Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/11/2023 23:59:40 44.9 45.71 46.07 45.1 45.2 45.2 55.72 56.26 56.36 55.9 55.9 55.9
07/11/2023 23:59:41 45.02 45.44 46.07 45.1 45.2 45.2 55.21 55.86 56.36 55.9 55.9 55.9
07/11/2023 23:59:42 45.88 45.87 46.07 45.1 45.2 45.2 56.01 55.89 56.36 55.9 55.9 55.9
07/11/2023 23:59:43 45.56 45.77 46.07 45.1 45.2 45.2 54.96 55.78 56.36 55.9 55.9 55.9
07/11/2023 23:59:44 44.85 45.77 46.07 45.1 45.2 45.2 55.81 55.85 56.36 55.9 55.9 55.9
07/11/2023 23:59:45 43.99 45.34 46.07 45.1 45.2 45.2 55.75 55.78 56.36 55.9 55.9 55.9
07/11/2023 23:59:46 44.74 44.96 46.07 45.1 45.2 45.2 55.48 56 56.36 55.9 55.9 55.9
07/11/2023 23:59:47 45.3 45.31 46.07 45.1 45.2 45.2 55.28 55.86 56.36 55.9 55.9 55.9
07/11/2023 23:59:48 44.9 45.54 46.07 45.1 45.2 45.2 56.09 55.94 56.36 55.9 55.9 55.9
07/11/2023 23:59:49 44.43 45.24 46.07 45.1 45.2 45.2 54.95 56.12 56.36 55.9 55.9 55.9
07/11/2023 23:59:50 44.76 45.19 46.07 45.1 45.2 45.2 55.31 55.44 56.36 55.9 55.9 55.9
07/11/2023 23:59:51 45.12 45.16 46.07 45.1 45.2 45.2 55.83 55.71 56.36 55.9 55.9 55.9
07/11/2023 23:59:52 44.57 45.28 46.07 45.1 45.2 45.2 55.47 55.68 56.36 55.9 55.9 55.9
07/11/2023 23:59:53 45.14 45.45 46.07 45.1 45.2 45.2 55.79 55.81 56.36 55.9 55.9 55.9
07/11/2023 23:59:54 44.49 45.13 46.07 45.1 45.2 45.2 55.39 55.82 56.36 55.9 55.9 55.9
07/11/2023 23:59:55 43.78 44.85 46.07 45.1 45.2 45.2 55.3 55.5 56.36 55.9 55.9 55.9
07/11/2023 23:59:56 44.6 44.82 46.07 45.1 45.2 45.2 56.03 55.88 56.36 55.9 55.9 55.9
07/11/2023 23:59:57 45.16 45.05 46.07 45.1 45.2 45.2 55.69 55.94 56.36 55.9 55.9 55.9
07/11/2023 23:59:58 45.22 45.31 46.07 45.1 45.2 45.2 56.07 56.14 56.36 55.9 55.9 55.9
07/11/2023 23:59:59 44.57 45.37 46.07 45.1 45.2 45.2 54.78 55.97 56.36 55.9 55.9 55.9
08/11/2023 00:00:00 45.38 45.38 46.07 45.1 45.2 45.2 56.02 55.8 56.36 55.9 55.9 55.9
08/11/2023 00:00:01 45.53 45.78 46.07 45.1 45.2 45.2 55.43 55.82 56.36 55.9 55.9 55.9
08/11/2023 00:00:02 45.62 45.65 46.07 45.1 45.2 45.2 55.79 55.81 56.36 55.9 55.9 55.9
08/11/2023 00:00:03 44.42 45.62 46.07 45.1 45.2 45.2 55.78 55.97 56.36 55.9 55.9 55.9
08/11/2023 00:00:04 45.49 45.51 45.87 45.1 45.2 45.2 55.52 55.9 56.36 55.9 55.9 55.9
08/11/2023 00:00:05 45.58 45.79 45.87 45.1 45.2 45.2 55.95 56.06 56.36 55.9 55.9 55.9
08/11/2023 00:00:06 45.19 45.72 45.87 45.1 45.2 45.2 56.05 56.07 56.36 55.9 55.9 55.9
08/11/2023 00:00:07 45.77 46 46 45.1 45.2 45.2 56.44 56.42 56.42 55.9 55.9 55.9
08/11/2023 00:00:08 46.3 46.2 46.2 45.1 45.2 45.2 56.32 56.66 56.66 55.9 55.9 55.9
08/11/2023 00:00:09 45.97 46.32 46.32 45.1 45.2 45.2 55.46 56.2 56.66 55.9 55.9 55.9
08/11/2023 00:00:10 45.16 46.23 46.32 45.1 45.2 45.2 55.61 56.11 56.66 55.9 55.9 55.9
08/11/2023 00:00:11 45.23 45.69 46.32 45.1 45.2 45.2 56.02 56.05 56.66 55.9 55.9 55.9
08/11/2023 00:00:12 45.43 45.81 46.32 45.1 45.2 45.2 55.36 55.91 56.66 55.9 55.9 55.9
08/11/2023 00:00:13 45.59 45.9 46.32 45.1 45.2 45.2 56.08 56.11 56.66 55.9 55.9 55.9
08/11/2023 00:00:14 45.51 45.69 46.32 45.1 45.2 45.2 55.63 56 56.66 55.9 55.9 55.9
08/11/2023 00:00:15 44.61 45.77 46.32 45.1 45.2 45.2 55.84 55.96 56.66 55.9 55.9 55.9
08/11/2023 00:00:16 45.12 45.3 46.32 45.1 45.2 45.2 55.88 56.06 56.66 55.9 55.9 55.9
08/11/2023 00:00:17 44.97 45.29 46.32 45.1 45.2 45.2 55.89 56.02 56.66 55.9 55.9 55.9
08/11/2023 00:00:18 44.58 45.43 46.32 45.1 45.2 45.2 55.5 56.08 56.66 55.9 55.9 55.9
08/11/2023 00:00:19 45.03 45.11 46.32 45.1 45.2 45.2 56.23 56.16 56.66 55.9 55.9 55.9
08/11/2023 00:00:20 44.7 45.32 46.32 45.1 45.2 45.2 55.96 56.26 56.66 55.9 55.9 55.9
08/11/2023 00:00:21 44.96 45.32 46.32 45.1 45.2 45.2 55.91 56.19 56.66 55.9 55.9 55.9
08/11/2023 00:00:22 45.55 45.58 46.32 45.1 45.2 45.2 55.62 56.04 56.66 55.9 55.9 55.9
08/11/2023 00:00:23 44.73 45.36 46.32 45.1 45.2 45.2 55.39 55.72 56.66 55.9 55.9 55.9
08/11/2023 00:00:24 45.26 45.47 46.32 45.1 45.2 45.2 55.71 55.87 56.66 55.9 55.9 55.9
08/11/2023 00:00:25 45.53 45.65 46.32 45.1 45.2 45.2 55.87 56.01 56.66 55.9 55.9 55.9
08/11/2023 00:00:26 44.98 45.66 46.32 45.1 45.2 45.2 55.54 55.74 56.66 55.9 55.9 55.9
08/11/2023 00:00:27 46.42 46.01 46.32 45.1 45.2 45.2 56.26 56.28 56.66 55.9 55.9 55.9
08/11/2023 00:00:28 45.36 46.09 46.32 45.1 45.2 45.2 55.93 56.24 56.66 55.9 55.9 55.9
08/11/2023 00:00:29 45.19 45.99 46.32 45.1 45.2 45.2 55.32 55.9 56.66 55.9 55.9 55.9
08/11/2023 00:00:30 45.29 45.52 46.32 45.1 45.2 45.2 55.61 55.76 56.66 55.9 55.9 55.9
08/11/2023 00:00:31 45.23 45.53 46.32 45.1 45.2 45.2 56.04 56.12 56.66 55.9 55.9 55.9
08/11/2023 00:00:32 45.45 45.53 46.32 45.1 45.2 45.2 55.49 55.93 56.66 55.9 55.9 55.9
08/11/2023 00:00:33 45.78 45.96 46.32 45.1 45.2 45.2 56.06 56.17 56.66 55.9 55.9 55.9
08/11/2023 00:00:34 45.84 45.99 46.32 45.1 45.2 45.2 55.84 56.11 56.66 55.9 55.9 55.9
08/11/2023 00:00:35 44.13 45.82 46.32 45.1 45.2 45.2 55.99 56.08 56.66 55.9 55.9 55.9
08/11/2023 00:00:36 46.01 45.7 46.32 45.1 45.2 45.2 55.82 56.04 56.66 55.9 55.9 55.9
08/11/2023 00:00:37 44.62 45.67 46.32 45.1 45.2 45.2 55.02 55.77 56.66 55.9 55.9 55.9
08/11/2023 00:00:38 44.36 45.13 46.32 45.1 45.2 45.2 55.11 55.43 56.28 55.9 55.9 55.9
08/11/2023 00:00:39 44.22 44.83 46.23 45.1 45.2 45.2 55.8 55.78 56.28 55.9 55.9 55.9
08/11/2023 00:00:40 46.09 45.76 46.09 45.1 45.2 45.2 56.08 56.06 56.28 55.9 55.9 55.9
08/11/2023 00:00:41 44.95 45.86 46.09 45.1 45.2 45.2 56.56 56.44 56.44 55.9 55.9 55.9
08/11/2023 00:00:42 45 45.29 46.09 45.1 45.2 45.2 55.74 56.48 56.48 55.9 55.9 55.9
08/11/2023 00:00:43 44.25 45.11 46.09 45.1 45.2 45.2 55.71 56.06 56.48 55.9 55.9 55.9
08/11/2023 00:00:44 46.13 45.88 46.09 45.1 45.2 45.2 55.98 56.12 56.48 55.9 55.9 55.9
08/11/2023 00:00:45 45.94 46 46.09 45.1 45.2 45.2 56.17 56.25 56.48 55.9 55.9 55.9
08/11/2023 00:00:46 45.77 46.41 46.41 45.1 45.2 45.2 55.93 56.17 56.48 55.9 55.9 55.9
08/11/2023 00:00:47 44.88 45.88 46.41 45.1 45.2 45.2 55.35 56.05 56.48 55.9 55.9 55.9
08/11/2023 00:00:48 45.19 45.86 46.41 45.1 45.2 45.2 55.48 56.04 56.48 55.9 55.9 55.9
08/11/2023 00:00:49 45.7 45.69 46.41 45.1 45.2 45.2 54.75 55.49 56.48 55.8 55.9 55.9
08/11/2023 00:00:50 44.65 45.58 46.41 45.1 45.2 45.2 56.32 55.98 56.48 55.8 55.9 55.9
08/11/2023 00:00:51 45.17 45.46 46.41 45.1 45.2 45.2 56.09 56.23 56.48 55.9 55.9 55.9
08/11/2023 00:00:52 45.7 45.72 46.41 45.1 45.2 45.2 55.93 56.02 56.48 55.9 55.9 55.9
08/11/2023 00:00:53 45.01 45.49 46.41 45.1 45.2 45.2 55.22 56.05 56.48 55.8 55.9 55.9
08/11/2023 00:00:54 45.72 45.79 46.41 45.1 45.2 45.2 56.48 56.23 56.48 55.8 55.9 55.9
08/11/2023 00:00:55 46.56 46.21 46.41 45.1 45.2 45.2 55.99 56.23 56.48 55.9 55.9 55.9
08/11/2023 00:00:56 45.55 46.28 46.41 45.1 45.2 45.2 55.65 56.12 56.48 55.9 55.9 55.9
08/11/2023 00:00:57 45.17 45.97 46.41 45.1 45.2 45.2 55.83 56 56.48 55.9 55.9 55.9
08/11/2023 00:00:58 45.89 46.07 46.41 45.1 45.2 45.2 55.41 55.96 56.48 55.9 55.9 55.9
08/11/2023 00:00:59 44.64 45.82 46.41 45.1 45.2 45.2 55.56 55.79 56.48 55.8 55.9 55.9
08/11/2023 00:01:00 44.64 45.08 46.41 45.1 45.2 45.2 55.55 55.71 56.48 55.9 55.9 55.9
08/11/2023 00:01:01 45.47 45.62 46.41 45.1 45.2 45.2 55.23 55.75 56.48 55.8 55.9 55.9
08/11/2023 00:01:02 43.82 45.36 46.41 45.1 45.2 45.2 55.74 55.65 56.48 55.9 55.9 55.9
08/11/2023 00:01:03 45.41 45.12 46.41 45.1 45.2 45.2 56.21 56.2 56.48 55.8 55.9 55.9
08/11/2023 00:01:04 44.8 45.05 46.41 45.1 45.2 45.2 55.62 55.93 56.48 55.8 55.9 55.9
08/11/2023 00:01:05 45.81 45.64 46.41 45.1 45.2 45.2 55.55 55.85 56.48 55.8 55.9 55.9
08/11/2023 00:01:06 43.68 45.6 46.41 45.1 45.2 45.2 55.58 55.79 56.48 55.8 55.9 55.9
08/11/2023 00:01:07 45.04 45.3 46.41 45.1 45.2 45.2 56.04 56.01 56.48 55.8 55.9 55.9
08/11/2023 00:01:08 45.73 45.6 46.41 45.1 45.2 45.2 55.85 56.02 56.48 55.8 55.9 55.9
08/11/2023 00:01:09 43.86 45.44 46.41 45.1 45.2 45.2 55.48 55.95 56.48 55.8 55.9 55.9
08/11/2023 00:01:10 45.42 45.32 46.41 45.1 45.2 45.2 55.41 55.64 56.48 55.8 55.9 55.9
08/11/2023 00:01:11 44.16 45.18 46.41 45.1 45.2 45.2 55.7 55.78 56.48 55.8 55.9 55.9
08/11/2023 00:01:12 44.75 44.94 46.41 45.1 45.2 45.2 56.16 56.27 56.27 55.8 55.9 55.9
08/11/2023 00:01:13 45.28 45.49 46.41 45.1 45.2 45.2 56.28 56.32 56.32 55.8 55.9 55.9
08/11/2023 00:01:14 45.2 45.6 46.41 45.1 45.2 45.2 55.92 56.17 56.32 55.8 55.9 55.9
08/11/2023 00:01:15 44.68 45.24 46.41 45.1 45.2 45.2 55.61 56.12 56.32 55.8 55.9 55.9
08/11/2023 00:01:16 43.81 44.88 46.28 45.1 45.2 45.2 55.75 55.98 56.32 55.8 55.9 55.9
08/11/2023 00:01:17 45.11 45.26 46.28 45.1 45.2 45.2 55.37 55.72 56.32 55.8 55.9 55.9
08/11/2023 00:01:18 45.04 45.15 46.28 45.1 45.2 45.2 55.61 55.89 56.32 55.8 55.9 55.9
08/11/2023 00:01:19 44.91 45.15 46.28 45.1 45.2 45.2 55.95 55.97 56.32 55.8 55.9 55.9
08/11/2023 00:01:20 42.7 45.09 46.28 45.1 45.2 45.2 55.68 55.92 56.32 55.8 55.9 55.9
08/11/2023 00:01:21 44.69 44.79 46.28 45.1 45.2 45.2 56.38 56.26 56.32 55.8 55.9 55.9
08/11/2023 00:01:22 44.91 45.15 46.28 45.1 45.2 45.2 55.83 56.25 56.32 55.8 55.9 55.9
08/11/2023 00:01:23 46.14 45.92 46.28 45.1 45.2 45.2 56 56.16 56.32 55.8 55.9 55.9
08/11/2023 00:01:24 45.56 45.87 46.28 45.1 45.2 45.2 55.21 56.06 56.32 55.8 55.9 55.9
08/11/2023 00:01:25 45.84 45.92 46.28 45.1 45.2 45.2 55.77 55.84 56.32 55.8 55.9 55.9
08/11/2023 00:01:26 46.07 46.11 46.11 45.1 45.2 45.2 55.53 55.97 56.32 55.8 55.9 55.9
08/11/2023 00:01:27 45.06 46 46.11 45.1 45.2 45.2 54.96 55.55 56.32 55.8 55.9 55.9
08/11/2023 00:01:28 44.39 45.46 46.11 45.1 45.2 45.2 56.01 55.86 56.32 55.8 55.9 55.9
08/11/2023 00:01:29 45.37 45.63 46.11 45.1 45.2 45.2 56.08 56.29 56.32 55.8 55.9 55.9
08/11/2023 00:01:30 45.19 45.55 46.11 45.1 45.2 45.2 55.14 55.8 56.32 55.8 55.9 55.9
08/11/2023 00:01:31 45.44 45.9 46.11 45.1 45.2 45.2 55.68 55.75 56.32 55.8 55.9 55.9
08/11/2023 00:01:32 44.43 45.1 46.11 45.1 45.2 45.2 56 55.95 56.32 55.8 55.9 55.9
08/11/2023 00:01:33 44.37 45.16 46.11 45.1 45.2 45.2 54.94 55.92 56.32 55.8 55.9 55.9
08/11/2023 00:01:34 45.31 45.2 46.11 45.1 45.2 45.2 55.86 55.78 56.32 55.8 55.9 55.9
08/11/2023 00:01:35 44.65 45.46 46.11 45.1 45.2 45.2 55.86 56 56.32 55.8 55.9 55.9
08/11/2023 00:01:36 44.27 44.71 46.11 45.1 45.2 45.2 56.03 56.11 56.32 55.8 55.9 55.9
08/11/2023 00:01:37 44.37 45.02 46.11 45.1 45.2 45.2 56.5 56.5 56.5 55.8 55.9 55.9
08/11/2023 00:01:38 46.16 45.61 46.11 45.1 45.2 45.2 56.69 56.56 56.56 55.8 55.9 55.9
08/11/2023 00:01:39 44.72 45.74 46.11 45.1 45.2 45.2 56.02 56.6 56.6 55.8 55.9 55.9
08/11/2023 00:01:40 45.33 45.4 46.11 45.1 45.2 45.2 56.48 56.76 56.76 55.8 55.9 55.9
08/11/2023 00:01:41 44.56 45.24 46.11 45.1 45.2 45.2 55.25 56.44 56.76 55.8 55.9 55.9
08/11/2023 00:01:42 44.94 45.29 46.11 45.1 45.2 45.2 56.12 56.13 56.76 55.8 55.9 55.9
08/11/2023 00:01:43 45.33 45.51 46.11 45.1 45.2 45.2 55.59 56.05 56.76 55.8 55.9 55.9
08/11/2023 00:01:44 45.17 45.67 46.11 45.1 45.2 45.2 56.12 56.05 56.76 55.8 55.9 55.9
08/11/2023 00:01:45 45.64 45.66 46.11 45.1 45.2 45.2 56.67 56.58 56.76 55.8 55.9 55.9
08/11/2023 00:01:46 44.33 45.46 46.11 45.1 45.2 45.2 61.08 60.18 60.18 55.9 55.9 55.9
08/11/2023 00:01:47 45.27 45.19 46.11 45.1 45.2 45.2 61.6 61.42 61.42 55.9 55.9 55.9
08/11/2023 00:01:48 45.52 45.49 46.11 45.1 45.2 45.2 58.78 61.08 61.42 55.9 55.9 55.9
08/11/2023 00:01:49 45.26 45.76 46.11 45.1 45.2 45.2 56.42 59.42 61.42 55.9 55.9 55.9
08/11/2023 00:01:50 45.31 45.49 46.11 45.1 45.2 45.2 56.2 57.8 61.42 55.9 55.9 55.9
08/11/2023 00:01:51 44.97 45.52 46.11 45.1 45.2 45.2 56.38 57.01 61.42 55.9 55.9 55.9
08/11/2023 00:01:52 45.42 45.55 46.11 45.1 45.2 45.2 55.87 56.72 61.42 55.9 55.9 55.9
08/11/2023 00:01:53 43.7 45.55 46.11 45.1 45.2 45.2 55.65 56.27 61.42 55.9 55.9 55.9
08/11/2023 00:01:54 44.23 44.55 46.11 45.1 45.2 45.2 55.85 55.86 61.42 55.9 55.9 55.9
08/11/2023 00:01:55 44.76 44.94 46.11 45.1 45.2 45.2 56.48 56.45 61.42 55.9 55.9 55.9
08/11/2023 00:01:56 44.71 44.94 46 45.1 45.2 45.2 56.65 56.59 61.42 55.9 55.9 55.9
08/11/2023 00:01:57 46.24 45.82 45.9 45.1 45.2 45.2 55.91 56.54 61.42 55.9 55.9 55.9
08/11/2023 00:01:58 44.95 45.97 45.97 45.1 45.2 45.2 55.44 56.12 61.42 55.9 55.9 55.9
08/11/2023 00:01:59 45.45 45.65 45.97 45.1 45.2 45.2 55.53 55.87 61.42 55.9 55.9 55.9
08/11/2023 00:02:00 44.68 45.55 45.97 45.1 45.2 45.2 56.77 56.47 61.42 55.9 55.9 55.9
08/11/2023 00:02:01 45.94 45.95 45.97 45.1 45.2 45.2 55.91 56.44 61.42 55.9 55.9 55.9
08/11/2023 00:02:02 45.79 45.96 45.97 45.1 45.2 45.2 55.82 56.29 61.42 55.9 55.9 55.9
08/11/2023 00:02:03 46.51 46.33 46.33 45.1 45.2 45.2 56 56.12 61.42 55.9 55.9 55.9
08/11/2023 00:02:04 45.15 46.33 46.33 45.1 45.2 45.2 55.94 56.08 61.42 55.9 55.9 55.9
08/11/2023 00:02:05 44.75 45.42 46.33 45.1 45.2 45.2 55.97 56.12 61.42 55.9 55.9 55.9
08/11/2023 00:02:06 45.15 45.49 46.33 45.1 45.2 45.2 55.88 56.38 61.42 55.9 55.9 55.9
08/11/2023 00:02:07 44.9 45.41 46.33 45.1 45.2 45.2 55.7 56.04 61.42 55.9 55.9 55.9
08/11/2023 00:02:08 45.09 45.7 46.33 45.1 45.2 45.2 55.51 55.98 61.42 55.9 55.9 55.9
08/11/2023 00:02:09 44.51 45.4 46.33 45.1 45.2 45.2 55.51 55.8 61.42 55.9 55.9 55.9
08/11/2023 00:02:10 44.99 45.25 46.33 45.1 45.2 45.2 56.52 56.31 61.42 55.9 55.9 55.9
08/11/2023 00:02:11 45.4 45.9 46.33 45.1 45.2 45.2 56.14 56.34 61.42 55.9 55.9 55.9
08/11/2023 00:02:12 45.22 45.53 46.33 45.1 45.2 45.2 55.06 56.22 61.42 55.9 55.9 55.9
08/11/2023 00:02:13 44.86 45.16 46.33 45.1 45.2 45.2 55.41 55.71 61.42 55.9 55.9 55.9
08/11/2023 00:02:14 45.32 45.41 46.33 45.1 45.2 45.2 56.53 56.27 61.42 55.9 55.9 55.9
08/11/2023 00:02:15 45.73 45.69 46.33 45.1 45.2 45.2 55.72 56.16 61.42 55.9 55.9 55.9
08/11/2023 00:02:16 45.29 45.96 46.33 45.1 45.2 45.2 55.96 56.02 61.42 55.9 55.9 55.9
08/11/2023 00:02:17 45.72 45.79 46.33 45.1 45.2 45.2 55.92 56.23 61.08 55.9 55.9 55.9
08/11/2023 00:02:18 44.94 45.87 46.33 45.1 45.2 45.2 55.31 55.98 59.42 55.9 55.9 55.9
08/11/2023 00:02:19 45.97 45.94 46.33 45.1 45.2 45.2 56.09 56.08 57.8 55.9 55.9 55.9
08/11/2023 00:02:20 45.33 45.81 46.33 45.1 45.2 45.2 56.2 56.18 57.01 55.9 55.9 55.9
08/11/2023 00:02:21 45.43 45.95 46.33 45.1 45.2 45.2 55.81 56.16 56.72 55.9 55.9 55.9
08/11/2023 00:02:22 44.94 45.66 46.33 45.1 45.2 45.2 56 56.16 56.59 55.9 55.9 55.9
08/11/2023 00:02:23 45.86 45.87 46.33 45.1 45.2 45.2 57.34 56.93 56.93 55.9 55.9 55.9
08/11/2023 00:02:24 44.95 45.62 46.33 45.1 45.2 45.2 55.94 56.92 56.93 55.9 55.9 55.9
08/11/2023 00:02:25 45.05 45.62 46.33 45.1 45.2 45.2 56.02 56.42 56.93 55.9 55.9 55.9
08/11/2023 00:02:26 44.77 45.37 46.33 45.1 45.2 45.2 55.62 56.24 56.93 55.9 55.9 55.9
08/11/2023 00:02:27 45.44 45.32 46.33 45.1 45.2 45.2 56.24 56.17 56.93 55.9 55.9 55.9
08/11/2023 00:02:28 45.7 45.69 46.33 45.1 45.2 45.2 55.59 56.27 56.93 55.9 55.9 55.9
08/11/2023 00:02:29 44.16 45.65 46.33 45.1 45.2 45.2 55.72 55.89 56.93 55.9 55.9 55.9
08/11/2023 00:02:30 43.89 44.85 46.33 45.1 45.2 45.2 56.01 56.16 56.93 55.9 55.9 55.9
08/11/2023 00:02:31 45.55 45.24 46.33 45.1 45.2 45.2 56.38 56.26 56.93 55.9 55.9 55.9
08/11/2023 00:02:32 45.6 45.5 46.33 45.1 45.2 45.2 55.5 56.17 56.93 55.9 55.9 55.9
08/11/2023 00:02:33 44.86 45.7 46.33 45.1 45.2 45.2 56.34 56.26 56.93 55.9 55.9 55.9
08/11/2023 00:02:34 44.75 45.14 45.96 45.1 45.2 45.2 56.62 56.63 56.93 55.9 55.9 55.9
08/11/2023 00:02:35 44.47 45.2 45.96 45.1 45.2 45.2 57.03 57.01 57.01 55.9 55.9 55.9
08/11/2023 00:02:36 45.14 45.15 45.96 45.1 45.2 45.2 57.84 57.55 57.55 55.9 55.9 55.9
08/11/2023 00:02:37 44.31 45.51 45.96 45.1 45.2 45.2 58.36 58.33 58.33 55.9 55.9 55.9
08/11/2023 00:02:38 44.99 44.99 45.96 45.1 45.2 45.2 59.52 59.09 59.09 56 55.9 55.9
08/11/2023 00:02:39 45.46 45.31 45.96 45.1 45.2 45.2 61.9 61.28 61.28 56 55.9 55.9
08/11/2023 00:02:40 45.84 45.85 45.96 45.1 45.2 45.2 63.43 62.77 62.77 56.1 56 55.9
08/11/2023 00:02:41 45.12 45.65 45.96 45.1 45.2 45.2 61.55 62.71 62.77 56.1 56 55.9
08/11/2023 00:02:42 45.86 45.98 45.98 45.1 45.2 45.2 64.65 64.13 64.13 56.2 56 55.9
08/11/2023 00:02:43 45.41 46.04 46.04 45.1 45.2 45.2 64.33 64.23 64.23 56.3 56 55.9
08/11/2023 00:02:44 46.19 46.22 46.22 45.1 45.2 45.2 67.98 67.16 67.16 56.5 56.1 55.9
08/11/2023 00:02:45 48.54 47.96 47.96 45.1 45.2 45.2 71.82 70.95 70.95 56.9 56.3 56
08/11/2023 00:02:46 47.51 48.16 48.16 45.1 45.2 45.2 70.63 71.32 71.32 57.2 56.4 56
08/11/2023 00:02:47 47.33 47.96 48.16 45.2 45.2 45.2 67.48 70.48 71.32 57.4 56.5 56
08/11/2023 00:02:48 46.85 47.39 48.16 45.2 45.2 45.2 65.42 68.79 71.32 57.5 56.5 56
08/11/2023 00:02:49 45.93 47.13 48.16 45.2 45.2 45.2 66.93 67.31 71.32 57.6 56.5 56
08/11/2023 00:02:50 45.23 46.5 48.16 45.2 45.2 45.2 64.88 67.04 71.32 57.6 56.6 56.1
08/11/2023 00:02:51 45.74 46.19 48.16 45.2 45.2 45.2 61.03 65.7 71.32 57.7 56.6 56.1
08/11/2023 00:02:52 46.28 46.1 48.16 45.2 45.2 45.2 59.01 63.36 71.32 57.7 56.6 56.1
08/11/2023 00:02:53 45.53 46.16 48.16 45.2 45.2 45.2 57.7 61.2 71.32 57.7 56.6 56.1
08/11/2023 00:02:54 45.43 45.85 48.16 45.2 45.2 45.2 58.16 59.39 71.32 57.7 56.6 56.1
08/11/2023 00:02:55 45.19 45.74 48.16 45.2 45.2 45.2 57.74 58.71 71.32 57.7 56.6 56.1
08/11/2023 00:02:56 45.33 45.86 48.16 45.2 45.2 45.2 57.58 58.15 71.32 57.7 56.6 56.1
08/11/2023 00:02:57 44.91 45.44 48.16 45.2 45.2 45.2 56.6 57.77 71.32 57.7 56.6 56.1
08/11/2023 00:02:58 45.66 45.68 48.16 45.2 45.2 45.2 57.5 57.47 71.32 57.7 56.6 56.1
08/11/2023 00:02:59 44.83 45.7 48.16 45.2 45.2 45.2 57.14 57.39 71.32 57.7 56.6 56.1
08/11/2023 00:03:00 44.51 45.03 48.16 45.2 45.2 45.2 56.62 57.28 71.32 57.7 56.6 56.1
08/11/2023 00:03:01 44.94 45.21 48.16 45.2 45.2 45.2 56.65 56.92 71.32 57.7 56.6 56.1
08/11/2023 00:03:02 45.11 45.39 48.16 45.2 45.2 45.2 56.2 56.84 71.32 57.7 56.6 56.1
08/11/2023 00:03:03 44.92 45.12 48.16 45.2 45.2 45.2 56.32 56.54 71.32 57.7 56.6 56.1
08/11/2023 00:03:04 45.53 45.5 48.16 45.2 45.2 45.2 55.31 56.31 71.32 57.7 56.6 56.1
08/11/2023 00:03:05 44.72 45.52 48.16 45.2 45.2 45.2 56.09 56.14 71.32 57.7 56.6 56.1
08/11/2023 00:03:06 45.11 45.51 48.16 45.2 45.2 45.2 56.38 56.59 71.32 57.7 56.6 56.1
08/11/2023 00:03:07 45.96 45.84 48.16 45.2 45.2 45.2 56.11 56.36 71.32 57.7 56.6 56.1
08/11/2023 00:03:08 45.22 45.99 48.16 45.2 45.2 45.2 55.94 56.28 71.32 57.7 56.6 56.1
08/11/2023 00:03:09 45 45.65 48.16 45.2 45.2 45.2 56.31 56.33 71.32 57.7 56.6 56.1
08/11/2023 00:03:10 44.95 45.42 48.16 45.2 45.2 45.2 55.33 56.17 71.32 57.7 56.6 56.1
08/11/2023 00:03:11 44.24 45.14 48.16 45.2 45.2 45.2 55.84 55.98 71.32 57.7 56.6 56.1
08/11/2023 00:03:12 45.18 45.26 48.16 45.2 45.2 45.2 55.94 55.92 71.32 57.7 56.6 56.1
08/11/2023 00:03:13 45.05 45.42 48.16 45.2 45.2 45.2 55.35 55.89 71.32 57.7 56.6 56.1
08/11/2023 00:03:14 44.88 45.28 48.16 45.2 45.2 45.2 54.92 55.71 71.32 57.7 56.6 56.1
08/11/2023 00:03:15 44.6 45.13 48.16 45.2 45.2 45.2 55.9 55.76 71.32 57.7 56.6 56.1
08/11/2023 00:03:16 45.16 45.14 47.96 45.2 45.2 45.2 55.82 55.98 70.48 57.7 56.6 56.1
08/11/2023 00:03:17 45.64 45.55 47.39 45.2 45.2 45.2 56.43 56.23 68.79 57.7 56.6 56.1
08/11/2023 00:03:18 45.17 45.68 47.13 45.2 45.2 45.2 55.47 56.26 67.31 57.7 56.6 56.1
08/11/2023 00:03:19 45.36 45.99 46.5 45.2 45.2 45.2 55.62 55.94 67.04 57.7 56.6 56.1
08/11/2023 00:03:20 45.96 45.81 46.19 45.2 45.2 45.2 56.45 56.2 65.7 57.7 56.6 56.1
08/11/2023 00:03:21 46.04 46.15 46.16 45.2 45.2 45.2 54.91 56.16 63.36 57.7 56.6 56.1
08/11/2023 00:03:22 45.61 46.19 46.19 45.2 45.2 45.2 56.43 56.33 61.2 57.7 56.6 56.1
08/11/2023 00:03:23 45.28 45.82 46.19 45.2 45.2 45.2 55.47 56.24 59.39 57.7 56.6 56.1
08/11/2023 00:03:24 44.37 45.63 46.19 45.2 45.2 45.2 55.55 55.87 58.71 57.7 56.6 56.1
08/11/2023 00:03:25 45.24 45.34 46.19 45.2 45.2 45.2 55.67 55.95 58.15 57.7 56.6 56.1
08/11/2023 00:03:26 45.59 45.73 46.19 45.2 45.2 45.2 55.78 55.86 57.77 57.7 56.6 56.1
08/11/2023 00:03:27 45.76 45.99 46.19 45.2 45.2 45.2 55.34 55.88 57.47 57.7 56.6 56.1
08/11/2023 00:03:28 44.55 45.78 46.19 45.2 45.2 45.2 55.46 55.5 57.39 57.7 56.6 56.1
08/11/2023 00:03:29 45.49 45.58 46.19 45.2 45.2 45.2 55.13 55.66 57.28 57.7 56.6 56.1
08/11/2023 00:03:30 43.62 45.32 46.19 45.2 45.2 45.2 55.72 55.63 56.92 57.7 56.6 56.1
08/11/2023 00:03:31 44.74 44.99 46.19 45.2 45.2 45.2 55.6 55.75 56.84 57.7 56.6 56.1
08/11/2023 00:03:32 44.58 45.01 46.19 45.2 45.2 45.2 54.75 55.74 56.59 57.7 56.6 56.1
08/11/2023 00:03:33 46.19 45.8 46.19 45.2 45.2 45.2 55.68 55.57 56.59 57.7 56.6 56.1
08/11/2023 00:03:34 45.55 45.92 46.19 45.2 45.2 45.2 56.27 56.04 56.59 57.7 56.6 56.1
08/11/2023 00:03:35 45.53 45.99 46.19 45.2 45.2 45.2 56.16 56.29 56.59 57.7 56.6 56.1
08/11/2023 00:03:36 45.09 45.59 46.19 45.2 45.2 45.2 56.06 56.35 56.36 57.7 56.6 56.1
08/11/2023 00:03:37 45.57 45.92 46.19 45.2 45.2 45.2 55.25 56.13 56.35 57.7 56.6 56.1
08/11/2023 00:03:38 44.34 45.5 46.19 45.2 45.2 45.2 56.35 56.12 56.35 57.7 56.6 56.1
08/11/2023 00:03:39 45.47 45.43 46.19 45.2 45.2 45.2 55.45 56.11 56.35 57.7 56.6 56.1
08/11/2023 00:03:40 44.94 45.33 46.19 45.2 45.2 45.2 56.02 56 56.35 57.7 56.6 56.1
08/11/2023 00:03:41 44.93 45.41 46.19 45.2 45.2 45.2 55.41 55.89 56.35 57.7 56.6 56.1
08/11/2023 00:03:42 45.36 45.36 46.19 45.2 45.2 45.2 55.61 55.85 56.35 57.7 56.6 56.1
08/11/2023 00:03:43 44.09 45.49 46.19 45.2 45.2 45.2 55.39 55.74 56.35 57.7 56.6 56.1
08/11/2023 00:03:44 44.25 44.66 46.19 45.2 45.2 45.2 55.83 55.74 56.35 57.7 56.6 56.1
08/11/2023 00:03:45 44.78 44.98 46.19 45.2 45.2 45.2 56.19 56.09 56.35 57.7 56.6 56.1
08/11/2023 00:03:46 46.21 45.68 46.19 45.2 45.2 45.2 55.84 56.05 56.35 57.7 56.6 56.1
08/11/2023 00:03:47 44.82 45.79 46.19 45.2 45.2 45.2 55.97 56.15 56.35 57.7 56.6 56.1
08/11/2023 00:03:48 45.16 45.43 46.19 45.2 45.2 45.2 55.53 56.01 56.35 57.7 56.6 56.1
08/11/2023 00:03:49 46.23 46.05 46.19 45.2 45.2 45.2 56.2 56.06 56.35 57.7 56.6 56.1
08/11/2023 00:03:50 46.12 46.17 46.19 45.2 45.2 45.2 55.46 56.14 56.35 57.7 56.6 56.1
08/11/2023 00:03:51 45.46 46.03 46.19 45.2 45.2 45.2 56.45 56.23 56.35 57.7 56.6 56.1
08/11/2023 00:03:52 45.03 46.14 46.17 45.2 45.2 45.2 55.55 56.22 56.35 57.7 56.6 56.1
08/11/2023 00:03:53 44.7 45.49 46.17 45.2 45.2 45.2 55.35 55.77 56.35 57.7 56.6 56.1
08/11/2023 00:03:54 45.86 45.89 46.17 45.2 45.2 45.2 55.64 55.73 56.35 57.7 56.6 56.1
08/11/2023 00:03:55 44.23 45.65 46.17 45.2 45.2 45.2 56 55.99 56.35 57.7 56.6 56.1
08/11/2023 00:03:56 44.9 45.06 46.17 45.2 45.2 45.2 55.91 56.06 56.35 57.7 56.6 56.1
08/11/2023 00:03:57 44.43 45.06 46.17 45.2 45.2 45.2 55.25 55.85 56.35 57.7 56.6 56.1
08/11/2023 00:03:58 45.17 45.62 46.17 45.2 45.2 45.2 55.98 55.95 56.35 57.7 56.6 56.1
08/11/2023 00:03:59 45.31 45.5 46.17 45.2 45.2 45.2 55.94 56.3 56.35 57.7 56.6 56.1
08/11/2023 00:04:00 45.62 45.49 46.17 45.2 45.2 45.2 55.89 55.94 56.35 57.7 56.6 56.1
08/11/2023 00:04:01 45.02 45.73 46.17 45.2 45.2 45.2 55.59 55.9 56.35 57.7 56.6 56.1
08/11/2023 00:04:02 44.54 45.31 46.17 45.2 45.2 45.2 55.65 55.95 56.35 57.7 56.6 56.1
08/11/2023 00:04:03 45.28 45.52 46.17 45.2 45.2 45.2 56 56.03 56.35 57.7 56.6 56.1
08/11/2023 00:04:04 45.06 45.4 46.17 45.2 45.2 45.2 56.11 56.2 56.35 57.7 56.6 56.1
08/11/2023 00:04:05 45.39 45.47 46.17 45.2 45.2 45.2 55.46 56.04 56.35 57.7 56.6 56.1
08/11/2023 00:04:06 46.27 46.06 46.17 45.2 45.2 45.2 55.87 55.96 56.3 57.7 56.6 56.1
08/11/2023 00:04:07 45.24 46.04 46.17 45.2 45.2 45.2 55.85 56.15 56.3 57.7 56.6 56.1
08/11/2023 00:04:08 45.1 45.83 46.17 45.2 45.2 45.2 55.68 56.09 56.3 57.7 56.6 56.1
08/11/2023 00:04:09 45.24 45.48 46.17 45.2 45.2 45.2 54.94 55.58 56.3 57.7 56.6 56.1
08/11/2023 00:04:10 44.45 45.57 46.17 45.2 45.2 45.2 56.04 55.81 56.3 57.7 56.6 56.1
08/11/2023 00:04:11 45.22 45.22 46.17 45.2 45.2 45.2 55.52 55.89 56.3 57.7 56.6 56.1
08/11/2023 00:04:12 45.87 46.35 46.35 45.2 45.2 45.2 55.23 55.67 56.3 57.7 56.6 56.1
08/11/2023 00:04:13 44.44 45.39 46.35 45.2 45.2 45.2 54.7 55.38 56.3 57.7 56.6 56.1
08/11/2023 00:04:14 45.48 45.4 46.35 45.2 45.2 45.2 55.68 55.67 56.3 57.7 56.6 56.1
08/11/2023 00:04:15 45.57 45.93 46.35 45.2 45.2 45.2 55.77 55.85 56.3 57.7 56.6 56.1
08/11/2023 00:04:16 44.35 45.58 46.35 45.2 45.2 45.2 55.86 55.85 56.3 57.7 56.6 56.1
08/11/2023 00:04:17 43.74 44.76 46.35 45.2 45.2 45.2 55.82 55.88 56.3 57.7 56.6 56.1
08/11/2023 00:04:18 45.14 44.89 46.35 45.2 45.2 45.2 55.44 55.96 56.3 57.7 56.6 56.1
08/11/2023 00:04:19 46.26 45.89 46.35 45.2 45.2 45.2 55.75 55.85 56.3 57.7 56.6 56.1
08/11/2023 00:04:20 44.52 45.82 46.35 45.2 45.2 45.2 56.11 56.04 56.3 57.7 56.6 56.1
08/11/2023 00:04:21 45.1 45.54 46.35 45.2 45.2 45.2 55.78 56.01 56.3 57.7 56.6 56.1
08/11/2023 00:04:22 44.43 45.12 46.35 45.2 45.2 45.2 55.75 56.07 56.3 57.7 56.6 56.1
08/11/2023 00:04:23 45.32 45.43 46.35 45.2 45.2 45.2 55.97 56.21 56.3 57.7 56.6 56.1
08/11/2023 00:04:24 44.79 45.51 46.35 45.2 45.2 45.2 55.96 56.16 56.3 57.7 56.6 56.1
08/11/2023 00:04:25 46.14 45.72 46.35 45.2 45.2 45.2 55.22 55.92 56.3 57.7 56.6 56.1
08/11/2023 00:04:26 44.09 45.7 46.35 45.2 45.2 45.2 55.46 55.62 56.3 57.7 56.6 56.1
08/11/2023 00:04:27 46.01 45.64 46.35 45.2 45.2 45.2 56.13 55.96 56.3 57.7 56.6 56
08/11/2023 00:04:28 46.05 46.08 46.35 45.2 45.2 45.2 55.75 56.05 56.3 57.7 56.6 56
08/11/2023 00:04:29 44.31 45.88 46.35 45.2 45.2 45.2 55.56 55.87 56.21 57.7 56.6 56
08/11/2023 00:04:30 45.52 45.56 46.35 45.2 45.2 45.2 55.78 56 56.21 57.7 56.6 56
08/11/2023 00:04:31 44.53 45.51 46.35 45.2 45.2 45.2 55.92 55.87 56.21 57.7 56.6 56
08/11/2023 00:04:32 45.19 45.45 46.35 45.2 45.2 45.2 56.02 56.16 56.21 57.7 56.6 56
08/11/2023 00:04:33 45.28 45.45 46.35 45.2 45.2 45.2 55.5 56 56.21 57.7 56.6 56
08/11/2023 00:04:34 44.58 45.5 46.35 45.2 45.2 45.2 55.37 55.77 56.21 57.7 56.6 56
08/11/2023 00:04:35 44.32 45.07 46.35 45.2 45.2 45.2 55.35 55.63 56.21 57.7 56.6 56
08/11/2023 00:04:36 44.26 45.05 46.35 45.2 45.2 45.2 55.36 55.61 56.21 57.7 56.6 56
08/11/2023 00:04:37 45.79 45.36 46.35 45.2 45.2 45.2 55.82 55.81 56.21 57.7 56.6 56
08/11/2023 00:04:38 45.59 45.93 46.35 45.2 45.2 45.2 56.21 56.17 56.21 57.7 56.6 56
08/11/2023 00:04:39 45.79 46.1 46.35 45.2 45.2 45.2 55.76 56.06 56.21 57.7 56.6 56
08/11/2023 00:04:40 44.87 45.84 46.35 45.2 45.2 45.2 55.27 55.9 56.21 57.7 56.6 56
08/11/2023 00:04:41 45.39 45.44 46.35 45.2 45.2 45.2 56.11 55.99 56.21 57.7 56.6 56
08/11/2023 00:04:42 45.25 45.54 46.1 45.2 45.2 45.2 55.54 55.97 56.21 57.7 56.6 56
08/11/2023 00:04:43 44.89 45.66 46.1 45.2 45.2 45.2 55.57 55.84 56.21 57.7 56.6 56
08/11/2023 00:04:44 45.25 45.34 46.1 45.2 45.2 45.2 55.75 55.91 56.21 57.7 56.6 56
08/11/2023 00:04:45 44.87 45.3 46.1 45.2 45.2 45.2 55.38 55.82 56.21 57.7 56.6 56
08/11/2023 00:04:46 44.87 45.46 46.1 45.2 45.2 45.2 55.72 55.74 56.21 57.7 56.6 56
08/11/2023 00:04:47 45.63 45.69 46.1 45.2 45.2 45.2 55.54 55.91 56.21 57.7 56.6 56
08/11/2023 00:04:48 45.81 45.98 46.1 45.2 45.2 45.2 56.4 56.16 56.21 57.7 56.6 56
08/11/2023 00:04:49 44.95 45.71 46.1 45.2 45.2 45.2 56.56 56.58 56.58 57.7 56.6 56
08/11/2023 00:04:50 46.74 46.51 46.51 45.2 45.2 45.2 55.93 56.44 56.58 57.7 56.6 56
08/11/2023 00:04:51 45.91 46.27 46.51 45.2 45.2 45.2 55.63 56.08 56.58 57.7 56.6 56
08/11/2023 00:04:52 45.42 46.11 46.51 45.2 45.2 45.2 55.84 56.11 56.58 57.7 56.6 56
08/11/2023 00:04:53 44.54 46.08 46.51 45.2 45.2 45.2 55.3 56.07 56.58 57.7 56.6 56
08/11/2023 00:04:54 45.72 45.67 46.51 45.2 45.2 45.2 56.01 55.87 56.58 57.7 56.6 56
08/11/2023 00:04:55 44.93 45.49 46.51 45.2 45.2 45.2 55.76 56.05 56.58 57.7 56.6 56
08/11/2023 00:04:56 45.47 45.63 46.51 45.2 45.2 45.2 55.91 55.89 56.58 57.7 56.6 56
08/11/2023 00:04:57 45.46 45.62 46.51 45.2 45.2 45.2 55.6 55.91 56.58 57.7 56.6 56
08/11/2023 00:04:58 45.13 45.93 46.51 45.2 45.2 45.2 56.19 56.22 56.58 57.7 56.6 56
08/11/2023 00:04:59 45.76 45.79 46.51 45.3 45.2 45.2 55.81 56.16 56.58 57.7 56.6 56
08/11/2023 00:05:00 45.61 45.78 46.51 45.3 45.2 45.2 56.66 56.58 56.58 57.7 56.6 56
08/11/2023 00:05:01 45.25 45.81 46.51 45.3 45.2 45.2 55.8 56.33 56.58 57.7 56.6 56
08/11/2023 00:05:02 45.8 45.86 46.51 45.3 45.2 45.2 56.78 56.69 56.69 57.7 56.6 56
08/11/2023 00:05:03 43.7 45.74 46.51 45.3 45.2 45.2 56.45 56.87 56.87 57.7 56.6 56
08/11/2023 00:05:04 44.6 45.04 46.51 45.2 45.2 45.2 55.33 56.5 56.87 57.7 56.6 56
08/11/2023 00:05:05 44.19 44.98 46.51 45.2 45.2 45.2 55.65 56.1 56.87 57.7 56.6 56
08/11/2023 00:05:06 44.79 45.15 46.51 45.2 45.2 45.2 55.78 55.98 56.87 57.7 56.6 56
08/11/2023 00:05:07 45.84 45.61 46.51 45.2 45.2 45.2 55.52 55.83 56.87 57.7 56.6 56
08/11/2023 00:05:08 46.04 45.99 46.51 45.2 45.2 45.2 55.53 55.68 56.87 57.7 56.6 56
08/11/2023 00:05:09 44.77 46.21 46.51 45.2 45.2 45.2 55.97 55.94 56.87 57.7 56.6 56
08/11/2023 00:05:10 45.58 45.56 46.51 45.2 45.2 45.2 55.54 55.85 56.87 57.7 56.6 56
08/11/2023 00:05:11 45.91 46.05 46.51 45.2 45.2 45.2 56.03 56.06 56.87 57.7 56.6 56
08/11/2023 00:05:12 44.85 45.63 46.51 45.2 45.2 45.2 55.27 55.87 56.87 57.7 56.6 56
08/11/2023 00:05:13 44.26 45.48 46.51 45.2 45.2 45.2 55.44 55.69 56.87 57.7 56.6 56
08/11/2023 00:05:14 45.54 45.41 46.51 45.2 45.2 45.2 56 55.88 56.87 57.7 56.6 56
08/11/2023 00:05:15 44.78 45.28 46.51 45.2 45.2 45.2 55.66 55.91 56.87 57.7 56.6 56
08/11/2023 00:05:16 45.04 45.27 46.51 45.2 45.2 45.2 55.4 56.02 56.87 57.7 56.6 56
08/11/2023 00:05:17 44.74 45.19 46.51 45.2 45.2 45.2 55.39 55.59 56.87 57.7 56.6 56
08/11/2023 00:05:18 45.76 45.65 46.51 45.2 45.2 45.2 55.89 56.11 56.87 57.7 56.6 56
08/11/2023 00:05:19 44.96 45.57 46.51 45.2 45.2 45.2 55.22 55.87 56.87 57.7 56.6 56
08/11/2023 00:05:20 44.9 45.66 46.27 45.2 45.2 45.2 55.79 55.73 56.87 57.7 56.6 56
08/11/2023 00:05:21 45.89 45.55 46.21 45.2 45.2 45.2 56.15 56.06 56.87 57.7 56.6 56
08/11/2023 00:05:22 43.48 45.5 46.21 45.2 45.2 45.2 55.39 56.1 56.87 57.7 56.6 56
08/11/2023 00:05:23 45.35 45.13 46.21 45.2 45.2 45.2 56.11 55.99 56.87 57.7 56.6 56
08/11/2023 00:05:24 45.2 45.36 46.21 45.2 45.2 45.2 55.53 55.92 56.87 57.7 56.6 56
08/11/2023 00:05:25 45.41 45.45 46.21 45.2 45.2 45.2 56.15 56.05 56.87 57.7 56.6 56
08/11/2023 00:05:26 45.78 45.69 46.21 45.2 45.2 45.2 55.6 56 56.87 57.7 56.6 56
08/11/2023 00:05:27 45.44 45.94 46.21 45.2 45.2 45.2 55.98 56.13 56.87 57.7 56.6 56
08/11/2023 00:05:28 44.63 45.47 46.21 45.2 45.2 45.2 56.01 56.09 56.87 57.7 56.6 56
08/11/2023 00:05:29 45.87 45.88 46.21 45.2 45.2 45.2 55.52 56.13 56.87 57.7 56.6 56
08/11/2023 00:05:30 45.54 46.18 46.21 45.2 45.2 45.2 55.71 55.84 56.87 57.7 56.6 56
08/11/2023 00:05:31 45.74 45.84 46.21 45.2 45.2 45.2 55.42 55.82 56.87 57.7 56.6 56
08/11/2023 00:05:32 44.99 45.8 46.21 45.2 45.2 45.2 55.03 55.79 56.87 57.7 56.6 56
08/11/2023 00:05:33 45.33 45.72 46.21 45.2 45.2 45.2 55.81 55.72 56.5 57.7 56.6 56
08/11/2023 00:05:34 45.17 45.63 46.21 45.2 45.2 45.2 56.12 56.08 56.13 57.7 56.6 56
08/11/2023 00:05:35 43.74 45.32 46.21 45.2 45.2 45.2 55.62 55.98 56.13 57.7 56.6 56
08/11/2023 00:05:36 45.17 45.09 46.21 45.2 45.2 45.2 56.32 56.24 56.24 57.7 56.6 56
08/11/2023 00:05:37 45.28 45.44 46.21 45.2 45.2 45.2 55.77 56.12 56.24 57.7 56.6 56
08/11/2023 00:05:38 45.01 45.49 46.21 45.2 45.2 45.2 55.4 56.08 56.24 57.7 56.6 56
08/11/2023 00:05:39 44.92 45.39 46.18 45.2 45.2 45.2 56.19 56.05 56.24 57.7 56.6 56
08/11/2023 00:05:40 45.39 45.48 46.18 45.2 45.2 45.2 56.53 56.58 56.58 57.7 56.6 56
08/11/2023 00:05:41 44.97 45.73 46.18 45.2 45.2 45.2 55.96 56.52 56.58 57.7 56.6 56
08/11/2023 00:05:42 44.97 45.42 46.18 45.2 45.2 45.2 55.86 56.13 56.58 57.7 56.6 56
08/11/2023 00:05:43 45.18 45.24 46.18 45.2 45.2 45.2 56.51 56.38 56.58 57.7 56.6 56
08/11/2023 00:05:44 44.91 45.3 46.18 45.2 45.2 45.2 57.37 57.11 57.11 57.7 56.6 56
08/11/2023 00:05:45 44.23 45.07 46.18 45.2 45.2 45.2 55.48 56.99 57.11 57.7 56.6 56
08/11/2023 00:05:46 45.11 45.33 46.18 45.2 45.2 45.2 57 56.78 57.11 57.7 56.6 56
08/11/2023 00:05:47 45.69 45.57 46.18 45.2 45.2 45.2 56.3 56.99 57.11 57.7 56.6 56
08/11/2023 00:05:48 45.29 45.81 46.18 45.2 45.2 45.2 56.09 56.4 57.11 57.7 56.6 56
08/11/2023 00:05:49 44.45 45.25 46.18 45.2 45.2 45.2 55.67 56.24 57.11 57.7 56.6 56
08/11/2023 00:05:50 45.53 45.5 46.18 45.2 45.2 45.2 56.28 56.29 57.11 57.7 56.6 56
08/11/2023 00:05:51 44.52 45.52 46.18 45.2 45.2 45.2 56.16 56.46 57.11 57.7 56.6 56
08/11/2023 00:05:52 45.31 45.33 46.18 45.2 45.2 45.2 56.18 56.33 57.11 57.7 56.6 56
08/11/2023 00:05:53 45.09 45.46 46.18 45.2 45.2 45.2 57.19 57.09 57.11 57.7 56.6 56
08/11/2023 00:05:54 45.48 45.77 46.18 45.2 45.2 45.2 58.2 57.9 57.9 57.7 56.6 56
08/11/2023 00:05:55 46.13 45.91 46.18 45.2 45.2 45.2 60.63 60.13 60.13 57.8 56.6 56.1
08/11/2023 00:05:56 45 45.99 46.18 45.2 45.2 45.2 55.93 59.42 60.13 57.8 56.6 56.1
08/11/2023 00:05:57 45.03 45.49 46.18 45.2 45.2 45.2 55.51 57.58 60.13 57.8 56.6 56.1
08/11/2023 00:05:58 44.04 45.22 46.18 45.2 45.2 45.2 55.39 56.4 60.13 57.8 56.6 56.1
08/11/2023 00:05:59 44.83 45.37 46.18 45.2 45.2 45.2 56.51 56.36 60.13 57.8 56.6 56.1
08/11/2023 00:06:00 45.07 45.13 45.99 45.2 45.2 45.2 56.12 56.68 60.13 57.8 56.6 56.1
08/11/2023 00:06:01 45.22 45.59 45.99 45.2 45.2 45.2 56.27 56.3 60.13 57.8 56.6 56.1
08/11/2023 00:06:02 46.61 46.45 46.45 45.2 45.2 45.2 56.74 56.63 60.13 57.8 56.6 56.1
08/11/2023 00:06:03 44.8 46.07 46.45 45.2 45.2 45.2 55.99 56.57 60.13 57.8 56.6 56.1
08/11/2023 00:06:04 45.17 45.59 46.45 45.2 45.2 45.2 56.21 56.49 60.13 57.8 56.6 56.1
08/11/2023 00:06:05 44.96 45.24 46.45 45.2 45.2 45.2 56.42 56.43 60.13 57.8 56.6 56.1
08/11/2023 00:06:06 44.37 45.56 46.45 45.2 45.2 45.2 55.76 56.44 60.13 57.8 56.6 56.1
08/11/2023 00:06:07 45.29 45.23 46.45 45.2 45.2 45.2 55.84 56.16 60.13 57.8 56.6 56.1
08/11/2023 00:06:08 44.24 45.13 46.45 45.2 45.2 45.2 56.22 56.31 60.13 57.8 56.6 56.1
08/11/2023 00:06:09 44.57 44.99 46.45 45.2 45.2 45.2 56.23 56.39 60.13 57.8 56.6 56.1
08/11/2023 00:06:10 44.88 45.35 46.45 45.2 45.2 45.2 56.07 56.37 60.13 57.8 56.6 56.1
08/11/2023 00:06:11 45.17 45.06 46.45 45.2 45.2 45.2 55.75 56.16 60.13 57.8 56.6 56.1
08/11/2023 00:06:12 45.04 45.41 46.45 45.2 45.2 45.2 55.61 55.96 60.13 57.8 56.6 56.1
08/11/2023 00:06:13 46.12 46.02 46.45 45.2 45.2 45.2 56.37 56.3 60.13 57.8 56.6 56.1
08/11/2023 00:06:14 45.81 46.13 46.45 45.2 45.2 45.2 56.7 56.7 60.13 57.8 56.6 56.1
08/11/2023 00:06:15 45.2 46 46.45 45.2 45.2 45.2 56.5 56.64 60.13 57.8 56.6 56.1
08/11/2023 00:06:16 44.5 45.46 46.45 45.2 45.2 45.2 56.45 56.96 60.13 57.8 56.6 56.1
08/11/2023 00:06:17 45.05 45.37 46.45 45.2 45.2 45.2 57.06 56.91 60.13 57.8 56.6 56.1
08/11/2023 00:06:18 45.56 45.71 46.45 45.2 45.2 45.2 56.07 56.81 60.13 57.8 56.6 56.1
08/11/2023 00:06:19 44.39 45.31 46.45 45.2 45.2 45.2 56.54 56.61 60.13 57.8 56.6 56.1
08/11/2023 00:06:20 45.65 45.63 46.45 45.2 45.2 45.2 57.4 57.19 60.13 57.8 56.6 56.1
08/11/2023 00:06:21 45.22 45.54 46.45 45.2 45.2 45.2 58.47 58.5 60.13 57.8 56.6 56.1
08/11/2023 00:06:22 46.14 45.95 46.45 45.2 45.2 45.2 57.08 57.83 60.13 57.8 56.6 56.1
08/11/2023 00:06:23 45.1 45.83 46.45 45.2 45.2 45.2 57.85 57.98 60.13 57.8 56.6 56.1
08/11/2023 00:06:24 45.02 45.6 46.45 45.2 45.2 45.2 55.89 57.51 60.13 57.8 56.6 56.1
08/11/2023 00:06:25 45.17 45.37 46.45 45.2 45.2 45.2 56.31 56.6 59.42 57.8 56.6 56.1
08/11/2023 00:06:26 45.71 46.03 46.45 45.2 45.2 45.2 55.77 56.57 58.5 57.8 56.6 56.1
08/11/2023 00:06:27 44.22 45.55 46.45 45.2 45.2 45.2 55.22 56.2 58.5 57.8 56.6 56.1
08/11/2023 00:06:28 46.17 45.87 46.45 45.2 45.2 45.2 55.69 55.75 58.5 57.8 56.6 56.1
08/11/2023 00:06:29 44.47 45.86 46.45 45.2 45.2 45.2 56.46 56.36 58.5 57.8 56.6 56.1
08/11/2023 00:06:30 44.23 45.21 46.45 45.2 45.2 45.2 57.05 57.01 58.5 57.8 56.6 56.1
08/11/2023 00:06:31 46.2 45.75 46.45 45.2 45.2 45.2 55.53 56.64 58.5 57.8 56.6 56.1
08/11/2023 00:06:32 45.79 46 46.13 45.2 45.2 45.2 56.08 56.41 58.5 57.8 56.6 56.1
08/11/2023 00:06:33 44.97 45.87 46.13 45.2 45.2 45.2 55.96 56.21 58.5 57.8 56.6 56.1
08/11/2023 00:06:34 44.8 45.64 46.13 45.2 45.2 45.2 55.38 56.01 58.5 57.8 56.6 56.1
08/11/2023 00:06:35 45.23 45.39 46.13 45.2 45.2 45.2 55.52 55.84 58.5 57.8 56.6 56.1
08/11/2023 00:06:36 44.78 45.38 46.13 45.2 45.2 45.2 56.16 55.96 58.5 57.8 56.6 56.1
08/11/2023 00:06:37 45.04 45.3 46.13 45.2 45.2 45.2 55.98 56.11 58.5 57.8 56.6 56.1
08/11/2023 00:06:38 45.98 45.74 46.13 45.2 45.2 45.2 56.25 56.39 58.5 57.8 56.6 56.1
08/11/2023 00:06:39 45.2 45.62 46.13 45.2 45.2 45.2 55.72 56.15 58.5 57.8 56.6 56.1
08/11/2023 00:06:40 45.96 45.91 46.13 45.2 45.2 45.2 55.26 56.02 58.5 57.8 56.6 56.1
08/11/2023 00:06:41 44.94 45.86 46.13 45.2 45.2 45.2 55.66 55.72 58.5 57.8 56.6 56.1
08/11/2023 00:06:42 45.87 45.92 46.13 45.3 45.2 45.2 55.75 55.8 58.5 57.8 56.6 56.1
08/11/2023 00:06:43 45.61 46.12 46.13 45.3 45.2 45.2 55.84 56.02 58.5 57.8 56.6 56.1
08/11/2023 00:06:44 44.59 45.68 46.12 45.3 45.2 45.2 55.69 55.95 58.5 57.8 56.6 56.1
08/11/2023 00:06:45 44.81 45.31 46.12 45.2 45.2 45.2 56.11 56.18 58.5 57.8 56.6 56.1
08/11/2023 00:06:46 45.29 45.55 46.12 45.3 45.2 45.2 56.01 56.16 58.5 57.8 56.6 56.1
08/11/2023 00:06:47 44.46 45.63 46.12 45.2 45.2 45.2 56.46 56.51 58.5 57.8 56.6 56.1
08/11/2023 00:06:48 44.21 44.6 46.12 45.2 45.2 45.2 55.63 56.24 58.5 57.7 56.6 56.1
08/11/2023 00:06:49 45.84 45.59 46.12 45.2 45.2 45.2 55.48 55.91 58.5 57.7 56.6 56.1
08/11/2023 00:06:50 44.38 45.48 46.12 45.2 45.2 45.2 56.5 56.31 58.5 57.7 56.6 56.1
08/11/2023 00:06:51 44.68 45.14 46.12 45.2 45.2 45.2 55.91 56.33 57.98 57.7 56.6 56.1
08/11/2023 00:06:52 45.36 45.25 46.12 45.2 45.2 45.2 55.58 56.05 57.98 57.7 56.6 56.1
08/11/2023 00:06:53 46 45.93 46.12 45.2 45.2 45.2 55.42 55.74 57.51 57.7 56.6 56.1
08/11/2023 00:06:54 45.88 46.04 46.12 45.3 45.2 45.2 55.49 55.81 57.01 57.7 56.6 56.1
08/11/2023 00:06:55 44.57 46.05 46.12 45.3 45.2 45.2 55.45 55.72 57.01 57.7 56.6 56.1
08/11/2023 00:06:56 45.03 45.27 46.12 45.3 45.2 45.2 55.78 55.74 57.01 57.7 56.6 56.1
08/11/2023 00:06:57 45.46 45.63 46.12 45.3 45.2 45.2 55.09 55.71 57.01 57.7 56.6 56.1
08/11/2023 00:06:58 44.61 45.39 46.12 45.3 45.2 45.2 55.06 55.36 57.01 57.7 56.6 56.1
08/11/2023 00:06:59 44.52 45.13 46.12 45.2 45.2 45.2 55.9 55.85 57.01 57.7 56.6 56.1
08/11/2023 00:07:00 43.17 44.61 46.12 45.2 45.2 45.2 55.57 55.82 56.64 57.7 56.6 56.1
08/11/2023 00:07:01 45.41 45.01 46.12 45.2 45.2 45.2 55.84 55.85 56.51 57.7 56.6 56.1
08/11/2023 00:07:02 45.4 45.39 46.12 45.2 45.2 45.2 55.87 55.96 56.51 57.7 56.6 56.1
08/11/2023 00:07:03 45.27 45.5 46.12 45.2 45.2 45.2 55.4 55.84 56.51 57.7 56.6 56.1
08/11/2023 00:07:04 44 45.58 46.12 45.2 45.2 45.2 56.02 55.91 56.51 57.7 56.6 56.1
08/11/2023 00:07:05 46.61 46.05 46.12 45.2 45.2 45.2 56.28 56.2 56.51 57.7 56.6 56.1
08/11/2023 00:07:06 45.61 46.28 46.28 45.2 45.2 45.2 55.8 56.25 56.51 57.7 56.6 56.1
08/11/2023 00:07:07 45.29 45.89 46.28 45.2 45.2 45.2 56.07 56.12 56.51 57.7 56.6 56.1
08/11/2023 00:07:08 45.99 45.95 46.28 45.2 45.2 45.2 55.57 56.19 56.51 57.7 56.6 56.1
08/11/2023 00:07:09 45.49 46.06 46.28 45.2 45.2 45.2 56.28 56.27 56.51 57.7 56.6 56.1
08/11/2023 00:07:10 44.68 45.55 46.28 45.2 45.2 45.2 55.73 56.05 56.51 57.7 56.6 56.1
08/11/2023 00:07:11 45.45 45.81 46.28 45.2 45.2 45.2 55.25 55.81 56.51 57.7 56.6 56.1
08/11/2023 00:07:12 45.24 45.58 46.28 45.2 45.2 45.2 55.83 55.88 56.51 57.7 56.6 56.1
08/11/2023 00:07:13 45.28 45.51 46.28 45.3 45.2 45.2 55.7 55.92 56.51 57.7 56.6 56.1
08/11/2023 00:07:14 45.01 45.53 46.28 45.2 45.2 45.2 55.53 55.69 56.51 57.7 56.6 56.1
08/11/2023 00:07:15 45.59 45.73 46.28 45.2 45.2 45.2 56.1 56.11 56.51 57.7 56.6 56.1
08/11/2023 00:07:16 44.2 45.61 46.28 45.2 45.2 45.2 55.87 55.95 56.51 57.7 56.6 56.1
08/11/2023 00:07:17 44.91 45 46.28 45.2 45.2 45.2 55.38 55.99 56.33 57.7 56.6 56.1
08/11/2023 00:07:18 45.33 45.5 46.28 45.2 45.2 45.2 55.75 55.79 56.33 57.7 56.6 56.1
08/11/2023 00:07:19 44.94 45.19 46.28 45.2 45.2 45.2 55.27 55.82 56.33 57.7 56.6 56.1
08/11/2023 00:07:20 44.51 45.29 46.28 45.2 45.2 45.2 55.62 55.72 56.33 57.7 56.6 56.1
08/11/2023 00:07:21 42.93 44.78 46.28 45.2 45.2 45.2 55.37 55.74 56.27 57.7 56.6 56.1
08/11/2023 00:07:22 45.29 44.93 46.28 45.2 45.2 45.2 55.68 55.67 56.27 57.7 56.6 56.1
08/11/2023 00:07:23 46.26 46.01 46.28 45.2 45.2 45.2 55.76 55.82 56.27 57.7 56.6 56.1
08/11/2023 00:07:24 45.47 46.08 46.28 45.2 45.2 45.2 55.89 56.18 56.27 57.7 56.6 56.1
08/11/2023 00:07:25 44.87 45.87 46.28 45.2 45.2 45.2 55.95 56.04 56.27 57.7 56.6 56.1
08/11/2023 00:07:26 45.22 45.5 46.28 45.2 45.2 45.2 55.35 56.01 56.27 57.7 56.6 56.1
08/11/2023 00:07:27 44.89 45.55 46.28 45.2 45.2 45.2 55.5 55.67 56.27 57.7 56.6 56.1
08/11/2023 00:07:28 45.26 45.37 46.28 45.2 45.2 45.2 55.86 55.91 56.27 57.7 56.6 56.1
08/11/2023 00:07:29 45.26 45.67 46.28 45.2 45.2 45.2 56.02 55.99 56.27 57.7 56.6 56.1
08/11/2023 00:07:30 45.17 45.66 46.28 45.2 45.2 45.2 55.7 56.14 56.27 57.7 56.6 56.1
08/11/2023 00:07:31 46.12 45.89 46.28 45.2 45.2 45.2 55.5 55.97 56.27 57.7 56.6 56.1
08/11/2023 00:07:32 44.65 45.91 46.28 45.2 45.2 45.2 55.43 55.69 56.27 57.7 56.6 56.1
08/11/2023 00:07:33 45.76 45.88 46.28 45.2 45.2 45.2 56.28 56.06 56.27 57.7 56.6 56.1
08/11/2023 00:07:34 45.76 45.82 46.28 45.2 45.2 45.2 56.23 56.33 56.33 57.7 56.6 56.1
08/11/2023 00:07:35 45.39 45.99 46.28 45.2 45.2 45.2 56.09 56.26 56.33 57.7 56.6 56.1
08/11/2023 00:07:36 45.59 45.63 46.08 45.2 45.2 45.2 55.64 56.28 56.33 57.7 56.6 56.1
08/11/2023 00:07:37 45.22 45.85 46.08 45.3 45.2 45.2 55.66 55.97 56.33 57.7 56.6 56.1
08/11/2023 00:07:38 44.92 45.52 46.08 45.3 45.2 45.2 55.94 56.09 56.33 57.7 56.6 56.1
08/11/2023 00:07:39 45.09 45.29 46.08 45.3 45.2 45.2 55.08 56.02 56.33 57.7 56.6 56.1
08/11/2023 00:07:40 44.87 45.59 46.08 45.2 45.2 45.2 56.13 56 56.33 57.6 56.6 56.1
08/11/2023 00:07:41 45.41 45.45 46.08 45.2 45.2 45.2 55.99 56.18 56.33 57.6 56.6 56.1
08/11/2023 00:07:42 44.88 45.23 46.08 45.2 45.2 45.2 56.03 56.08 56.33 57.5 56.6 56.1
08/11/2023 00:07:43 45.34 45.67 46.08 45.2 45.2 45.2 55.47 56.06 56.33 57.5 56.6 56.1
08/11/2023 00:07:44 45.36 45.62 46.08 45.2 45.2 45.2 55.7 55.78 56.33 57.3 56.6 56.1
08/11/2023 00:07:45 43.86 45.51 46.08 45.2 45.2 45.2 56.09 56.19 56.33 56.9 56.6 56.1
08/11/2023 00:07:46 45.66 45.31 46.08 45.2 45.2 45.2 55.79 56.02 56.33 56.5 56.6 56.1
08/11/2023 00:07:47 44.02 45.4 46.08 45.2 45.2 45.2 55.95 56.01 56.33 56.4 56.6 56.1
08/11/2023 00:07:48 45.27 45.22 46.08 45.2 45.2 45.2 55.45 56.04 56.33 56.3 56.6 56.1
08/11/2023 00:07:49 44.66 45.3 46.08 45.2 45.2 45.2 55.17 55.72 56.33 56.1 56.6 56.1
08/11/2023 00:07:50 45.26 45.48 46.08 45.2 45.2 45.2 55.73 55.76 56.33 56 56.6 56.1
08/11/2023 00:07:51 45.23 45.56 46.08 45.2 45.2 45.2 55.4 55.75 56.33 56 56.6 56.1
08/11/2023 00:07:52 44.78 45.28 46.08 45.2 45.2 45.2 55.77 55.82 56.33 56 56.6 56.1
08/11/2023 00:07:53 45.45 45.57 46.08 45.2 45.2 45.2 56.1 56.03 56.33 56 56.6 56.1
08/11/2023 00:07:54 45.78 45.73 45.99 45.2 45.2 45.2 55.29 56.04 56.33 55.9 56.6 56.1
08/11/2023 00:07:55 45.26 45.8 45.99 45.2 45.2 45.2 56.08 56.04 56.33 55.9 56.6 56.1
08/11/2023 00:07:56 44.47 45.41 45.99 45.2 45.2 45.2 55.38 55.83 56.33 55.9 56.6 56.1
08/11/2023 00:07:57 45.72 45.42 45.99 45.2 45.2 45.2 55.61 55.82 56.33 55.9 56.6 56.1
08/11/2023 00:07:58 44.87 45.58 45.99 45.2 45.2 45.2 55.51 55.7 56.33 55.9 56.6 56.1
08/11/2023 00:07:59 46.04 45.93 45.99 45.2 45.2 45.2 55.7 55.81 56.33 55.9 56.6 56.1
08/11/2023 00:08:00 45.55 45.87 45.99 45.2 45.2 45.2 55.25 55.84 56.33 55.9 56.6 56.1
08/11/2023 00:08:01 45.41 45.8 45.99 45.2 45.2 45.2 55.53 55.59 56.33 55.9 56.6 56.1
08/11/2023 00:08:02 44.9 45.74 45.99 45.2 45.2 45.2 56.19 56.08 56.33 55.9 56.6 56.1
08/11/2023 00:08:03 45.18 45.61 45.99 45.2 45.2 45.2 55.45 56.01 56.33 55.9 56.6 56.1
08/11/2023 00:08:04 45.1 45.22 45.99 45.2 45.2 45.2 55.68 55.87 56.28 55.9 56.6 56.1
08/11/2023 00:08:05 45.26 45.74 45.93 45.2 45.2 45.2 56.12 56.13 56.28 55.9 56.6 56.1
08/11/2023 00:08:06 43.66 45.06 45.93 45.2 45.2 45.2 55.23 55.92 56.19 55.9 56.6 56.1
08/11/2023 00:08:07 45.37 45.27 45.93 45.2 45.2 45.2 55.57 55.73 56.19 55.9 56.6 56.1
08/11/2023 00:08:08 45.79 45.7 45.93 45.2 45.2 45.2 55.38 55.56 56.19 55.9 56.6 56.1
08/11/2023 00:08:09 46.34 46.11 46.11 45.2 45.2 45.2 55.59 55.62 56.19 55.9 56.6 56.1
08/11/2023 00:08:10 45.46 46.17 46.17 45.2 45.2 45.2 55.25 55.59 56.19 55.9 56.6 56.1
08/11/2023 00:08:11 44.18 45.71 46.17 45.2 45.2 45.2 55.74 55.72 56.19 55.9 56.6 56.1
08/11/2023 00:08:12 44.86 45.41 46.17 45.2 45.2 45.2 55.67 55.85 56.19 55.9 56.6 56.1
08/11/2023 00:08:13 44.96 45.35 46.17 45.2 45.2 45.2 55.35 55.77 56.19 55.9 56.6 56.1
08/11/2023 00:08:14 44.96 45.34 46.17 45.2 45.2 45.2 56.17 56.04 56.19 55.9 56.6 56.1
08/11/2023 00:08:15 45.61 45.61 46.17 45.2 45.2 45.2 55.54 55.97 56.13 55.9 56.6 56.1
08/11/2023 00:08:16 45.36 45.95 46.17 45.2 45.2 45.2 55.8 56.02 56.13 55.9 56.6 56.1
08/11/2023 00:08:17 45.69 45.98 46.17 45.2 45.2 45.2 55.98 56.28 56.28 55.9 56.6 56.1
08/11/2023 00:08:18 44.88 45.84 46.17 45.2 45.2 45.2 56.21 56.16 56.28 55.9 56.6 56
08/11/2023 00:08:19 44.63 45.41 46.17 45.2 45.2 45.2 55.66 56.08 56.28 55.9 56.6 56
08/11/2023 00:08:20 45.89 45.63 46.17 45.2 45.2 45.2 55.64 55.92 56.28 55.9 56.6 56
08/11/2023 00:08:21 45.33 45.6 46.17 45.2 45.2 45.2 55.9 56.05 56.28 55.9 56.6 56
08/11/2023 00:08:22 45.52 45.95 46.17 45.2 45.2 45.2 55.85 56.37 56.37 55.9 56.6 56
08/11/2023 00:08:23 45.34 46.06 46.17 45.2 45.2 45.2 55.78 56.02 56.37 55.9 56.6 56
08/11/2023 00:08:24 45.19 45.53 46.17 45.2 45.2 45.2 55.43 55.9 56.37 55.9 56.6 56
08/11/2023 00:08:25 45.47 45.94 46.17 45.2 45.2 45.2 56.09 56.14 56.37 55.9 56.6 56
08/11/2023 00:08:26 45.18 45.37 46.17 45.2 45.2 45.2 55.23 55.87 56.37 55.9 56.6 56
08/11/2023 00:08:27 45.14 45.48 46.17 45.2 45.2 45.2 55.34 55.59 56.37 55.9 56.6 56
08/11/2023 00:08:28 44.26 45.31 46.17 45.2 45.2 45.2 55.56 55.65 56.37 55.9 56.6 56
08/11/2023 00:08:29 43.5 44.86 46.17 45.2 45.2 45.2 55.28 55.6 56.37 55.9 56.6 56
08/11/2023 00:08:30 45.48 45.01 46.17 45.2 45.2 45.2 55.6 55.69 56.37 55.9 56.6 56
08/11/2023 00:08:31 45.3 45.26 46.17 45.2 45.2 45.2 55.3 55.62 56.37 55.9 56.6 56
08/11/2023 00:08:32 44.82 45.41 46.17 45.2 45.2 45.2 55.77 55.8 56.37 55.9 56.6 56
08/11/2023 00:08:33 45.7 45.59 46.17 45.2 45.2 45.2 56.08 56.18 56.37 55.9 56.6 56
08/11/2023 00:08:34 45.3 45.95 46.17 45.2 45.2 45.2 55.76 56.15 56.37 55.9 56.6 56
08/11/2023 00:08:35 44.72 45.39 46.17 45.2 45.2 45.2 55.67 55.88 56.37 55.9 56.6 56
08/11/2023 00:08:36 45.2 45.26 46.17 45.2 45.2 45.2 55.6 55.83 56.37 55.9 56.6 56
08/11/2023 00:08:37 45.01 45.64 46.17 45.2 45.2 45.2 55.87 55.9 56.37 55.9 56.6 56
08/11/2023 00:08:38 45.14 45.65 46.17 45.2 45.2 45.2 56.05 56.11 56.37 55.9 56.6 56
08/11/2023 00:08:39 44.89 45.31 46.17 45.2 45.2 45.2 55.88 56.05 56.37 55.9 56.6 56
08/11/2023 00:08:40 44.66 45.45 46.06 45.2 45.2 45.2 55.53 55.97 56.37 55.9 56.6 56
08/11/2023 00:08:41 44.9 45.18 46.06 45.2 45.2 45.2 55.27 55.86 56.37 55.9 56.6 56
08/11/2023 00:08:42 44.26 44.93 46.06 45.2 45.2 45.2 55.7 55.77 56.37 55.9 56.6 56
08/11/2023 00:08:43 45.18 45.18 46.06 45.2 45.2 45.2 55.89 56.01 56.37 55.9 56.6 56
08/11/2023 00:08:44 45.28 45.45 46.06 45.2 45.2 45.2 56.27 56.22 56.37 55.9 56.6 56
08/11/2023 00:08:45 45.64 45.82 46.06 45.2 45.2 45.2 56.22 56.38 56.38 55.9 56.6 56
08/11/2023 00:08:46 44.83 45.51 46.06 45.2 45.2 45.2 55.25 56.15 56.38 55.9 56.6 56
08/11/2023 00:08:47 45.85 45.86 46.06 45.2 45.2 45.2 56.04 55.99 56.38 55.9 56.6 56
08/11/2023 00:08:48 44.37 45.94 46.06 45.2 45.2 45.2 55.06 55.93 56.38 55.9 56.6 56
08/11/2023 00:08:49 44.79 45.15 46.06 45.2 45.2 45.2 55.84 55.81 56.38 55.9 56.6 56
08/11/2023 00:08:50 46.33 45.96 46.06 45.2 45.2 45.2 56.32 56.16 56.38 55.9 56.6 56
08/11/2023 00:08:51 44.73 45.89 46.06 45.2 45.2 45.2 55.53 56.09 56.38 55.9 56.6 56
08/11/2023 00:08:52 44.94 45.32 46.06 45.2 45.2 45.2 55.24 55.81 56.38 55.9 56.6 56
08/11/2023 00:08:53 45.51 45.55 45.96 45.2 45.2 45.2 55.45 55.8 56.38 55.9 56.6 56
08/11/2023 00:08:54 45.64 45.91 45.96 45.2 45.2 45.2 55.6 55.86 56.38 55.9 56.6 56
08/11/2023 00:08:55 44.77 45.36 45.96 45.2 45.2 45.2 55.67 55.73 56.38 55.9 56.6 56
08/11/2023 00:08:56 44.85 45.31 45.96 45.2 45.2 45.2 55.53 55.7 56.38 55.9 56.6 56
08/11/2023 00:08:57 45.66 45.47 45.96 45.2 45.2 45.2 55.41 55.73 56.38 55.9 56.6 56
08/11/2023 00:08:58 45.2 46.01 46.01 45.2 45.2 45.2 56.44 56.24 56.38 55.9 56.6 56
08/11/2023 00:08:59 44.35 45.19 46.01 45.2 45.2 45.2 55.49 56.17 56.38 55.9 56.6 56
08/11/2023 00:09:00 44.88 45.16 46.01 45.2 45.2 45.2 56.41 56.36 56.38 55.9 56.6 56
08/11/2023 00:09:01 44.36 44.94 46.01 45.2 45.2 45.2 55.94 56.11 56.38 55.9 56.6 56
08/11/2023 00:09:02 44.99 45.02 46.01 45.2 45.2 45.2 55.78 56.18 56.38 55.9 56.6 56
08/11/2023 00:09:03 44.89 45.14 46.01 45.2 45.2 45.2 56.32 56.4 56.4 55.9 56.6 56
08/11/2023 00:09:04 44.99 45.47 46.01 45.2 45.2 45.2 54.96 56.09 56.4 55.9 56.6 56
08/11/2023 00:09:05 45.41 45.4 46.01 45.2 45.2 45.2 55.84 55.78 56.4 55.9 56.6 56
08/11/2023 00:09:06 45.49 45.7 46.01 45.2 45.2 45.2 55.91 55.99 56.4 55.9 56.6 56
08/11/2023 00:09:07 45.32 45.92 46.01 45.2 45.2 45.2 56.14 56.22 56.4 55.9 56.6 56
08/11/2023 00:09:08 44.74 45.35 46.01 45.2 45.2 45.2 55.82 56.07 56.4 55.9 56.6 56
08/11/2023 00:09:09 45.12 45.49 46.01 45.2 45.2 45.2 55.04 55.93 56.4 55.9 56.6 56
08/11/2023 00:09:10 44.41 45.29 46.01 45.2 45.2 45.2 55.32 55.43 56.4 55.9 56.6 56
08/11/2023 00:09:11 45.42 45.48 46.01 45.2 45.2 45.2 55.84 55.86 56.4 55.9 56.6 56
08/11/2023 00:09:12 44.72 45.45 46.01 45.2 45.2 45.2 55.61 55.97 56.4 55.9 56.6 56
08/11/2023 00:09:13 46.26 45.81 46.01 45.2 45.2 45.2 55.94 56.1 56.4 55.9 56.6 56
08/11/2023 00:09:14 44.85 45.82 46.01 45.2 45.2 45.2 56.04 56.03 56.4 55.9 56.6 56
08/11/2023 00:09:15 45 45.44 46.01 45.2 45.2 45.2 55.35 56.04 56.4 55.9 56.6 56
08/11/2023 00:09:16 46.2 45.9 46.01 45.2 45.2 45.2 55.2 55.64 56.4 55.9 56.6 56
08/11/2023 00:09:17 45.71 45.89 46.01 45.2 45.2 45.2 55.83 55.81 56.4 55.9 56.6 56
08/11/2023 00:09:18 43.04 45.86 46.01 45.2 45.2 45.2 54.7 55.67 56.4 55.9 56.6 56
08/11/2023 00:09:19 44.81 44.88 46.01 45.2 45.2 45.2 55.69 55.63 56.4 55.9 56.6 56
08/11/2023 00:09:20 45.07 45.21 46.01 45.2 45.2 45.2 55.93 55.93 56.4 55.9 56.6 56
08/11/2023 00:09:21 46.15 45.81 46.01 45.2 45.2 45.2 56.16 56.07 56.4 55.9 56.6 56
08/11/2023 00:09:22 44.8 45.91 46.01 45.2 45.2 45.2 56.27 56.53 56.53 55.9 56.6 56
08/11/2023 00:09:23 45.27 45.57 46.01 45.2 45.2 45.2 56.04 56.34 56.53 55.9 56.6 56
08/11/2023 00:09:24 44.83 45.35 46.01 45.2 45.2 45.2 55.9 56.12 56.53 55.9 56.6 56
08/11/2023 00:09:25 45.26 45.42 46.01 45.2 45.2 45.2 55.19 56.08 56.53 55.9 56.6 56
08/11/2023 00:09:26 45.55 45.69 46.01 45.2 45.2 45.2 55.34 55.7 56.53 55.9 56.6 56
08/11/2023 00:09:27 45.2 45.63 46.01 45.2 45.2 45.2 55.93 55.93 56.53 55.9 56.6 56
08/11/2023 00:09:28 45.23 45.76 45.92 45.2 45.2 45.2 55.63 55.76 56.53 55.9 56.6 56
08/11/2023 00:09:29 44.38 45.39 45.92 45.2 45.2 45.2 56.15 56.05 56.53 55.9 56.6 56
08/11/2023 00:09:30 44.72 45.22 45.92 45.2 45.2 45.2 56.02 56.2 56.53 55.9 56.6 56
08/11/2023 00:09:31 45.59 45.25 45.92 45.2 45.2 45.2 56.18 56.37 56.53 55.9 56.6 56
08/11/2023 00:09:32 45.39 45.67 45.92 45.2 45.2 45.2 55.34 56.2 56.53 55.9 56.6 56
08/11/2023 00:09:33 45.58 45.81 45.92 45.2 45.2 45.2 55.83 55.86 56.53 55.9 56.6 56
08/11/2023 00:09:34 45.3 45.86 45.92 45.2 45.2 45.2 55.42 55.8 56.53 55.9 56.6 56
08/11/2023 00:09:35 44.85 45.75 45.92 45.2 45.2 45.2 54.66 55.58 56.53 55.9 56.6 56
08/11/2023 00:09:36 45.38 45.45 45.92 45.2 45.2 45.2 56.71 56.26 56.53 55.9 56.6 56
08/11/2023 00:09:37 45.74 45.92 45.92 45.2 45.2 45.2 55.05 56.03 56.53 55.9 56.6 56
08/11/2023 00:09:38 43.66 45.48 45.92 45.2 45.2 45.2 55.92 55.84 56.53 55.9 56.6 56
08/11/2023 00:09:39 45.65 45.41 45.92 45.2 45.2 45.2 56.05 56.01 56.53 55.9 56.6 56
08/11/2023 00:09:40 44.72 45.46 45.92 45.2 45.2 45.2 55.51 56.01 56.53 55.9 56.6 56
08/11/2023 00:09:41 46.02 45.86 45.92 45.2 45.2 45.2 56.11 56.15 56.53 55.9 56.6 56
08/11/2023 00:09:42 46.03 46.15 46.15 45.2 45.2 45.2 55.91 56.06 56.53 55.9 56.6 56
08/11/2023 00:09:43 45.17 45.94 46.15 45.2 45.2 45.2 55.74 56.15 56.53 55.9 56.6 56
08/11/2023 00:09:44 45.19 45.82 46.15 45.2 45.2 45.2 55.47 56.04 56.53 55.9 56.6 56
08/11/2023 00:09:45 45.22 45.73 46.15 45.2 45.2 45.2 55.68 55.77 56.53 55.9 56.6 56
08/11/2023 00:09:46 44.62 45.49 46.15 45.2 45.2 45.2 56.03 56 56.53 55.9 56.6 56
08/11/2023 00:09:47 45.74 45.52 46.15 45.2 45.2 45.2 55.89 56.14 56.53 55.9 56.6 56
08/11/2023 00:09:48 45.63 45.78 46.15 45.2 45.2 45.2 55.42 56.12 56.53 55.9 56.6 56
08/11/2023 00:09:49 45.3 45.91 46.15 45.2 45.2 45.2 56.22 56.1 56.53 55.9 56.6 56
08/11/2023 00:09:50 43.21 45.5 46.15 45.2 45.2 45.2 55.67 55.94 56.53 55.9 56.6 56
08/11/2023 00:09:51 44.89 44.85 46.15 45.2 45.2 45.2 55.53 56.01 56.53 55.9 56.6 56
08/11/2023 00:09:52 44.49 44.93 46.15 45.2 45.2 45.2 55.35 55.84 56.37 55.9 56.6 56
08/11/2023 00:09:53 43.59 44.71 46.15 45.2 45.2 45.2 55.6 55.7 56.37 55.9 56.6 56
08/11/2023 00:09:54 44.7 44.57 46.15 45.2 45.2 45.2 55.41 55.71 56.37 55.9 56.6 56
08/11/2023 00:09:55 45.08 44.97 46.15 45.2 45.2 45.2 55.62 55.73 56.37 55.9 56.6 56
08/11/2023 00:09:56 44.19 45.09 46.15 45.2 45.2 45.2 55.52 55.72 56.37 55.9 56.6 56
08/11/2023 00:09:57 45.1 45.15 46.15 45.2 45.2 45.2 55.92 55.89 56.37 55.9 56.6 56
08/11/2023 00:09:58 45.97 45.75 46.15 45.2 45.2 45.2 56.07 56.12 56.37 55.9 56.6 56
08/11/2023 00:09:59 44.66 45.77 46.15 45.2 45.2 45.2 55.73 56.21 56.37 55.9 56.6 56
08/11/2023 00:10:00 44.46 44.93 46.15 45.2 45.2 45.2 55.16 55.96 56.37 55.9 56.6 56
08/11/2023 00:10:01 44.93 45.15 46.15 45.2 45.2 45.2 55.88 55.9 56.26 55.9 56.6 56
08/11/2023 00:10:02 44.09 44.78 46.15 45.1 45.2 45.2 55.48 55.8 56.26 55.9 56.6 56
08/11/2023 00:10:03 44.34 44.75 46.15 45.1 45.2 45.2 55.56 55.89 56.26 55.9 56.6 56
08/11/2023 00:10:04 46.54 46 46.15 45.2 45.2 45.2 55.62 55.84 56.26 55.9 56.6 56
08/11/2023 00:10:05 45.09 46.11 46.15 45.2 45.2 45.2 55.88 55.84 56.26 55.9 56.6 56
08/11/2023 00:10:06 45.03 45.52 46.15 45.2 45.2 45.2 55.23 55.76 56.21 55.9 56.6 56
08/11/2023 00:10:07 44.42 45.27 46.15 45.2 45.2 45.2 55.19 55.6 56.21 55.9 56.6 56
08/11/2023 00:10:08 44.74 45 46.15 45.2 45.2 45.2 55.74 55.71 56.21 55.9 56.6 56
08/11/2023 00:10:09 44.88 45.3 46.15 45.2 45.2 45.2 55.76 55.81 56.21 55.9 56.6 56
08/11/2023 00:10:10 46.3 45.81 46.15 45.2 45.2 45.2 55.79 55.88 56.21 55.9 56.6 56
08/11/2023 00:10:11 44.66 46.03 46.15 45.1 45.2 45.2 56.37 56.24 56.24 55.9 56.6 56
08/11/2023 00:10:12 45.79 45.59 46.11 45.2 45.2 45.2 55.56 56.27 56.27 55.9 56.6 56
08/11/2023 00:10:13 45.46 45.85 46.11 45.2 45.2 45.2 55.79 55.99 56.27 55.9 56.6 56
08/11/2023 00:10:14 43.38 45.56 46.11 45.1 45.2 45.2 55.76 56.01 56.27 55.9 56.6 56
08/11/2023 00:10:15 44.98 44.82 46.11 45.2 45.2 45.2 55.86 55.95 56.27 55.9 56.6 56
08/11/2023 00:10:16 45.7 45.46 46.11 45.2 45.2 45.2 55.36 55.77 56.27 55.9 56.6 56
08/11/2023 00:10:17 44.57 45.39 46.11 45.2 45.2 45.2 56.19 56.08 56.27 55.9 56.6 56
08/11/2023 00:10:18 45.71 45.78 46.11 45.2 45.2 45.2 55.87 56.11 56.27 55.9 56.6 56
08/11/2023 00:10:19 45.75 45.88 46.11 45.2 45.2 45.2 55.73 56.04 56.27 55.9 56.6 56
08/11/2023 00:10:20 45.99 46.15 46.15 45.2 45.2 45.2 56.27 56.39 56.39 55.9 56.6 56
08/11/2023 00:10:21 45.21 46.04 46.15 45.2 45.2 45.2 55.85 56.18 56.39 55.9 56.6 56
08/11/2023 00:10:22 45.23 45.62 46.15 45.2 45.2 45.2 56.14 56.24 56.39 55.9 56.6 56
08/11/2023 00:10:23 44.08 45.39 46.15 45.2 45.2 45.2 56.16 56.18 56.39 55.9 56.6 56
08/11/2023 00:10:24 45.31 45.23 46.15 45.2 45.2 45.2 55.94 56.16 56.39 55.9 56.6 56
08/11/2023 00:10:25 44.99 45.24 46.15 45.2 45.2 45.2 56.37 56.42 56.42 55.9 56.6 56
08/11/2023 00:10:26 43.9 45.25 46.15 45.2 45.2 45.2 55.97 56.33 56.42 55.9 56.6 56
08/11/2023 00:10:27 44.41 44.89 46.15 45.1 45.2 45.2 55.3 56.09 56.42 55.9 56.6 56
08/11/2023 00:10:28 44.86 44.93 46.15 45.1 45.2 45.2 56.7 56.44 56.44 55.9 56.6 56
08/11/2023 00:10:29 45.36 45.46 46.15 45.1 45.2 45.2 55.38 56.21 56.44 55.9 56.6 56
08/11/2023 00:10:30 45.06 45.44 46.15 45.1 45.2 45.2 55.86 55.98 56.44 55.9 56.6 56
08/11/2023 00:10:31 45.66 45.62 46.15 45.1 45.2 45.2 56.24 56.23 56.44 55.9 56.6 56
08/11/2023 00:10:32 46.04 46.05 46.15 45.1 45.2 45.2 56.79 56.73 56.73 55.9 56.6 56
08/11/2023 00:10:33 45.2 46.02 46.15 45.1 45.2 45.2 57.57 57.49 57.49 55.9 56.6 56
08/11/2023 00:10:34 43.94 45.44 46.15 45.1 45.2 45.2 57.2 57.71 57.71 55.9 56.6 56
08/11/2023 00:10:35 45.35 45.12 46.15 45.1 45.2 45.2 56.76 57.12 57.71 55.9 56.6 56
08/11/2023 00:10:36 44.7 45.3 46.15 45.1 45.2 45.2 58.51 58.01 58.01 55.9 56.6 56
08/11/2023 00:10:37 45.17 45.4 46.15 45.1 45.2 45.2 57.52 57.97 58.01 55.9 56.6 56
08/11/2023 00:10:38 45.61 45.79 46.15 45.1 45.2 45.2 59.29 59 59 56 56.6 56
08/11/2023 00:10:39 45.5 45.9 46.15 45.2 45.2 45.2 60.6 60.11 60.11 56 56.6 56
08/11/2023 00:10:40 45.44 45.86 46.15 45.2 45.2 45.2 61.48 61.14 61.14 56 56.6 56
08/11/2023 00:10:41 45.9 45.87 46.15 45.2 45.2 45.2 60.84 61.27 61.27 56 56.6 56.1
08/11/2023 00:10:42 45.63 45.98 46.15 45.2 45.2 45.2 59.46 60.8 61.27 56.1 56.6 56.1
08/11/2023 00:10:43 45.41 45.71 46.15 45.2 45.2 45.2 58.36 59.97 61.27 56.1 56.6 56.1
08/11/2023 00:10:44 45.52 45.74 46.15 45.2 45.2 45.2 57.98 59 61.27 56.1 56.6 56.1
08/11/2023 00:10:45 45.24 45.9 46.15 45.2 45.2 45.2 57.54 58.41 61.27 56.1 56.6 56.1
08/11/2023 00:10:46 44.57 45.56 46.15 45.2 45.2 45.2 57.11 57.91 61.27 56.1 56.6 56.1
08/11/2023 00:10:47 44.52 45.06 46.15 45.2 45.2 45.2 57 57.62 61.27 56.1 56.6 56.1
08/11/2023 00:10:48 44.66 44.91 46.15 45.2 45.2 45.2 57.06 57.18 61.27 56.1 56.6 56.1
08/11/2023 00:10:49 45.74 45.65 46.15 45.2 45.2 45.2 58.34 58 61.27 56.1 56.6 56.1
08/11/2023 00:10:50 45.42 45.87 46.05 45.2 45.2 45.2 57.36 58.26 61.27 56.1 56.6 56.1
08/11/2023 00:10:51 45.86 46.02 46.05 45.2 45.2 45.2 56.19 57.68 61.27 56.1 56.6 56.1
08/11/2023 00:10:52 43.52 45.69 46.05 45.2 45.2 45.2 56.26 56.67 61.27 56.1 56.6 56.1
08/11/2023 00:10:53 44.93 44.95 46.05 45.2 45.2 45.2 56.54 56.72 61.27 56.1 56.6 56.1
08/11/2023 00:10:54 45.26 45.5 46.05 45.2 45.2 45.2 57.39 57.32 61.27 56.1 56.6 56.1
08/11/2023 00:10:55 44.72 45.64 46.05 45.2 45.2 45.2 56.35 56.98 61.27 56.1 56.6 56.1
08/11/2023 00:10:56 45.34 45.22 46.05 45.2 45.2 45.2 56.36 56.73 61.27 56.1 56.6 56.1
08/11/2023 00:10:57 45.98 45.8 46.05 45.2 45.2 45.2 56.3 56.7 61.27 56.1 56.6 56.1
08/11/2023 00:10:58 44.79 45.92 46.05 45.2 45.2 45.2 56.79 56.77 61.27 56.1 56.6 56.1
08/11/2023 00:10:59 45.76 45.83 46.05 45.2 45.2 45.2 56.65 56.79 61.27 56.1 56.6 56.1
08/11/2023 00:11:00 45.61 45.78 46.05 45.2 45.2 45.2 56.11 56.75 61.27 56.1 56.6 56.1
08/11/2023 00:11:01 44.98 45.76 46.05 45.2 45.2 45.2 56.34 56.51 61.27 56.1 56.7 56.1
08/11/2023 00:11:02 45.41 45.75 46.02 45.2 45.2 45.2 56.21 56.5 61.27 56.1 56.7 56.1
08/11/2023 00:11:03 44.94 45.6 46.02 45.2 45.2 45.2 56.02 56.33 61.27 56.1 56.7 56.1
08/11/2023 00:11:04 45.07 45.23 46.02 45.2 45.2 45.2 56.08 56.42 61.27 56.1 56.7 56.1
08/11/2023 00:11:05 44.85 45.32 46.02 45.2 45.2 45.2 55.86 56.12 61.27 56.1 56.7 56.1
08/11/2023 00:11:06 44.95 45.37 46.02 45.2 45.2 45.2 55.45 55.95 61.27 56.1 56.6 56.1
08/11/2023 00:11:07 45.14 45.36 46.02 45.2 45.2 45.2 56.24 56.16 61.27 56.1 56.7 56.1
08/11/2023 00:11:08 44.8 45.55 46.02 45.2 45.2 45.2 56.07 56.41 61.27 56.1 56.7 56.1
08/11/2023 00:11:09 45.96 45.62 46.02 45.2 45.2 45.2 56.68 56.64 61.27 56.1 56.7 56.1
08/11/2023 00:11:10 44.88 45.68 46.02 45.2 45.2 45.2 55.62 56.47 61.27 56.1 56.7 56.1
08/11/2023 00:11:11 45.92 45.77 46.02 45.2 45.2 45.2 55.68 56.03 60.8 56.1 56.7 56.1
08/11/2023 00:11:12 44.31 45.68 46.02 45.2 45.2 45.2 55.63 55.82 59.97 56.1 56.7 56.1
08/11/2023 00:11:13 45.16 45.33 46.02 45.2 45.2 45.2 55.71 55.93 59 56.1 56.7 56.1
08/11/2023 00:11:14 45.01 45.41 46.02 45.2 45.2 45.2 55.22 55.72 58.41 56.1 56.7 56.1
08/11/2023 00:11:15 45.32 45.67 46.02 45.2 45.2 45.2 55.55 55.69 58.26 56.1 56.7 56.1
08/11/2023 00:11:16 44.67 45.5 46.02 45.2 45.2 45.2 55.64 55.83 58.26 56.1 56.6 56.1
08/11/2023 00:11:17 45.81 45.58 46.02 45.2 45.2 45.2 55.82 55.9 58.26 56.1 56.6 56.1
08/11/2023 00:11:18 44.33 45.56 46.02 45.2 45.2 45.2 55.89 55.98 58.26 56.1 56.6 56.1
08/11/2023 00:11:19 46.18 46.07 46.07 45.2 45.2 45.2 55.8 56 58.26 56.1 56.6 56.1
08/11/2023 00:11:20 45.16 45.88 46.07 45.2 45.2 45.2 55.87 56.21 57.68 56.1 56.6 56.1
08/11/2023 00:11:21 45.41 45.95 46.07 45.2 45.2 45.2 55.91 56.03 57.32 56 56.6 56.1
08/11/2023 00:11:22 44.89 45.32 46.07 45.2 45.2 45.2 55.68 55.92 57.32 56 56.6 56.1
08/11/2023 00:11:23 45.45 45.71 46.07 45.2 45.2 45.2 55.9 55.85 57.32 56 56.6 56.1
08/11/2023 00:11:24 44.11 45.39 46.07 45.2 45.2 45.2 54.8 55.84 56.98 56 56.6 56.1
08/11/2023 00:11:25 44.25 44.91 46.07 45.2 45.2 45.2 55.94 55.85 56.79 56 56.6 56.1
08/11/2023 00:11:26 45.48 45.16 46.07 45.2 45.2 45.2 55.24 55.79 56.79 56 56.6 56.1
08/11/2023 00:11:27 44.67 45.36 46.07 45.2 45.2 45.2 55.07 55.51 56.79 56 56.6 56.1
08/11/2023 00:11:28 44.43 44.87 46.07 45.1 45.2 45.2 55.74 55.73 56.79 56 56.6 56.1
08/11/2023 00:11:29 45 44.99 46.07 45.2 45.2 45.2 55.99 56.32 56.75 56 56.6 56.1
08/11/2023 00:11:30 45.7 45.54 46.07 45.2 45.2 45.2 56.03 56.04 56.64 56 56.6 56.1
08/11/2023 00:11:31 44.04 45.44 46.07 45.1 45.2 45.2 55.56 55.99 56.64 56 56.6 56.1
08/11/2023 00:11:32 45.68 45.45 46.07 45.1 45.2 45.2 56.4 56.31 56.64 56 56.6 56.1
08/11/2023 00:11:33 44.88 45.48 46.07 45.1 45.2 45.2 55.98 56.45 56.64 56 56.6 56.1
08/11/2023 00:11:34 44.44 45.03 46.07 45.1 45.2 45.2 55.47 55.99 56.64 56 56.6 56.1
08/11/2023 00:11:35 45.51 45.36 46.07 45.1 45.2 45.2 55.98 56.05 56.64 56 56.6 56.1
08/11/2023 00:11:36 45.3 45.55 46.07 45.1 45.2 45.2 56.1 56.07 56.64 56 56.6 56.1
08/11/2023 00:11:37 44.74 45.66 46.07 45.1 45.2 45.2 57.5 57.18 57.18 56 56.6 56.1
08/11/2023 00:11:38 45.64 45.5 46.07 45.1 45.2 45.2 55.9 56.75 57.18 56 56.6 56.1
08/11/2023 00:11:39 45.61 45.78 46.07 45.1 45.2 45.2 55.73 56.27 57.18 56 56.6 56.1
08/11/2023 00:11:40 45.12 45.71 46.07 45.1 45.2 45.2 55.78 55.98 57.18 56 56.6 56.1
08/11/2023 00:11:41 46.3 45.99 46.07 45.2 45.2 45.2 55.91 56.05 57.18 56 56.6 56.1
08/11/2023 00:11:42 45.24 46.07 46.07 45.1 45.2 45.2 55.85 56.04 57.18 56 56.6 56.1
08/11/2023 00:11:43 46.4 46.27 46.27 45.2 45.2 45.2 56.53 56.34 57.18 56 56.6 56.1
08/11/2023 00:11:44 45.36 46.23 46.27 45.2 45.2 45.2 55.46 56.33 57.18 56 56.6 56.1
08/11/2023 00:11:45 44.69 45.78 46.27 45.2 45.2 45.2 56.31 56.31 57.18 56 56.6 56.1
08/11/2023 00:11:46 45.55 45.54 46.27 45.2 45.2 45.2 56 56.24 57.18 56 56.6 56.1
08/11/2023 00:11:47 45.35 45.82 46.27 45.2 45.2 45.2 55.76 56.1 57.18 56 56.6 56.1
08/11/2023 00:11:48 45.81 46.05 46.27 45.2 45.2 45.2 55.8 56.11 57.18 56 56.6 56.1
08/11/2023 00:11:49 45.47 46.08 46.27 45.2 45.2 45.2 55.94 56.06 57.18 56 56.6 56.1
08/11/2023 00:11:50 44.44 45.5 46.27 45.2 45.2 45.2 55.88 56.24 57.18 56 56.6 56.1
08/11/2023 00:11:51 45.03 45.1 46.27 45.2 45.2 45.2 55.48 55.78 57.18 56 56.6 56.1
08/11/2023 00:11:52 45.33 45.38 46.27 45.2 45.2 45.2 55.77 55.99 57.18 56 56.6 56.1
08/11/2023 00:11:53 46.41 46.23 46.27 45.2 45.2 45.2 55.65 55.92 57.18 56 56.6 56.1
08/11/2023 00:11:54 44.99 46.3 46.3 45.2 45.2 45.2 55.71 55.81 57.18 56 56.6 56.1
08/11/2023 00:11:55 44.67 45.68 46.3 45.2 45.2 45.2 55.65 55.9 57.18 56 56.6 56.1
08/11/2023 00:11:56 45.53 45.48 46.3 45.2 45.2 45.2 55.76 56.03 57.18 56 56.6 56.1
08/11/2023 00:11:57 45.53 45.64 46.3 45.2 45.2 45.2 55.58 56.02 57.18 56 56.6 56.1
08/11/2023 00:11:58 45.72 45.84 46.3 45.2 45.2 45.2 55.51 55.76 57.18 56 56.6 56.1
08/11/2023 00:11:59 44.73 45.98 46.3 45.2 45.2 45.2 55.72 55.86 57.18 56 56.6 56.1
08/11/2023 00:12:00 45.87 45.71 46.3 45.2 45.2 45.2 61.49 60.5 60.5 56.1 56.7 56.1
08/11/2023 00:12:01 45.12 45.9 46.3 45.2 45.2 45.2 55.09 59.34 60.5 56.1 56.7 56.1
08/11/2023 00:12:02 45.18 45.69 46.3 45.2 45.2 45.2 55.63 57.22 60.5 56.1 56.7 56.1
08/11/2023 00:12:03 46.29 46.01 46.3 45.2 45.2 45.2 55.93 56.22 60.5 56.1 56.7 56.1
08/11/2023 00:12:04 45.17 46.23 46.3 45.2 45.2 45.2 55.95 56.13 60.5 56.1 56.7 56.1
08/11/2023 00:12:05 45.3 45.83 46.3 45.2 45.2 45.2 56.22 56.35 60.5 56.1 56.7 56.1
08/11/2023 00:12:06 44.31 45.31 46.3 45.2 45.2 45.2 55.91 56.42 60.5 56.1 56.7 56.1
08/11/2023 00:12:07 44.86 45.13 46.3 45.2 45.2 45.2 54.94 55.82 60.5 56.1 56.7 56.1
08/11/2023 00:12:08 45.29 45.34 46.3 45.2 45.2 45.2 56.15 55.93 60.5 56.1 56.7 56.1
08/11/2023 00:12:09 43.99 45.51 46.3 45.2 45.2 45.2 55.74 56.15 60.5 56.1 56.7 56.1
08/11/2023 00:12:10 45.32 45.14 46.3 45.2 45.2 45.2 55.38 55.76 60.5 56.1 56.7 56.1
08/11/2023 00:12:11 45.25 45.37 46.3 45.2 45.2 45.2 55.36 55.7 60.5 56.1 56.7 56.1
08/11/2023 00:12:12 45.13 45.69 46.3 45.2 45.2 45.2 55.82 55.72 60.5 56.1 56.7 56.1
08/11/2023 00:12:13 46.45 46.04 46.3 45.2 45.2 45.2 55.66 55.93 60.5 56.1 56.7 56.1
08/11/2023 00:12:14 44.67 46.03 46.3 45.2 45.2 45.2 55.82 55.94 60.5 56.1 56.7 56.1
08/11/2023 00:12:15 45.27 45.46 46.3 45.2 45.2 45.2 55.11 55.7 60.5 56.1 56.7 56.1
08/11/2023 00:12:16 45.44 45.89 46.3 45.2 45.2 45.2 55.56 55.78 60.5 56.1 56.7 56.1
08/11/2023 00:12:17 44.47 45.65 46.3 45.2 45.2 45.2 55.76 55.74 60.5 56.1 56.7 56.1
08/11/2023 00:12:18 45.47 45.46 46.3 45.2 45.2 45.2 55.53 55.69 60.5 56.1 56.7 56.1
08/11/2023 00:12:19 45.77 46.02 46.3 45.2 45.2 45.2 55.48 55.74 60.5 56.1 56.7 56.1
08/11/2023 00:12:20 45.51 45.84 46.3 45.2 45.2 45.2 55.94 55.92 60.5 56.1 56.6 56.1
08/11/2023 00:12:21 44.08 45.51 46.3 45.2 45.2 45.2 55.8 56.04 60.5 56.1 56.6 56.1
08/11/2023 00:12:22 45.69 45.62 46.3 45.2 45.2 45.2 56.36 56.4 60.5 56.1 56.6 56.1
08/11/2023 00:12:23 44.23 45.4 46.3 45.2 45.2 45.2 55.54 56.21 60.5 56.1 56.6 56.1
08/11/2023 00:12:24 45.29 45.21 46.23 45.2 45.2 45.2 56.04 56.07 60.5 56.1 56.6 56.1
08/11/2023 00:12:25 45.85 45.68 46.23 45.2 45.2 45.2 55.85 56.03 60.5 56.1 56.6 56.1
08/11/2023 00:12:26 44.38 45.74 46.23 45.2 45.2 45.2 56.17 56.22 60.5 56.1 56.6 56.1
08/11/2023 00:12:27 45.26 45.26 46.23 45.2 45.2 45.2 55.87 56.22 60.5 56.1 56.6 56.1
08/11/2023 00:12:28 45.81 45.65 46.23 45.2 45.2 45.2 56.3 56.22 60.5 56.1 56.6 56.1
08/11/2023 00:12:29 45.32 45.66 46.23 45.2 45.2 45.2 55.84 56.3 60.5 56.1 56.6 56.1
08/11/2023 00:12:30 44.29 45.42 46.23 45.2 45.2 45.2 55.5 55.92 59.34 56.1 56.6 56.1
08/11/2023 00:12:31 45.36 45.3 46.23 45.2 45.2 45.2 55.37 55.79 57.22 56.1 56.6 56.1
08/11/2023 00:12:32 44.4 45.12 46.23 45.2 45.2 45.2 55.6 55.83 56.42 56.1 56.6 56.1
08/11/2023 00:12:33 45.79 45.58 46.23 45.2 45.2 45.2 56.21 56.14 56.42 56.1 56.6 56.1
08/11/2023 00:12:34 45.22 45.56 46.04 45.2 45.2 45.2 55.65 55.95 56.42 56.1 56.6 56.1
08/11/2023 00:12:35 45.24 45.66 46.04 45.2 45.2 45.2 55.74 55.88 56.42 56.1 56.6 56.1
08/11/2023 00:12:36 44.74 45.64 46.04 45.2 45.2 45.2 55.47 56.2 56.4 56.1 56.6 56.1
08/11/2023 00:12:37 45.56 45.52 46.04 45.2 45.2 45.2 55.71 55.72 56.4 56.1 56.6 56.1
08/11/2023 00:12:38 44.88 45.61 46.04 45.2 45.2 45.2 55.53 55.67 56.4 56.1 56.6 56.1
08/11/2023 00:12:39 44.4 44.94 46.04 45.2 45.2 45.2 55.75 56.03 56.4 56.1 56.6 56.1
08/11/2023 00:12:40 45.34 45.38 46.04 45.2 45.2 45.2 56 56.2 56.4 56.1 56.6 56.1
08/11/2023 00:12:41 45.09 45.46 46.04 45.2 45.2 45.2 55.46 55.77 56.4 56.1 56.6 56.1
08/11/2023 00:12:42 44.22 45.13 46.04 45.2 45.2 45.2 55.65 55.76 56.4 56.1 56.6 56.1
08/11/2023 00:12:43 46.5 46.04 46.04 45.2 45.2 45.2 55.63 55.87 56.4 56.1 56.6 56.1
08/11/2023 00:12:44 44.83 46.2 46.2 45.2 45.2 45.2 55.7 55.85 56.4 56.1 56.6 56.1
08/11/2023 00:12:45 44.77 45.44 46.2 45.2 45.2 45.2 55.88 55.94 56.4 56.1 56.6 56.1
08/11/2023 00:12:46 44.5 45.31 46.2 45.2 45.2 45.2 55.84 55.92 56.4 56.1 56.6 56.1
08/11/2023 00:12:47 44.94 45.07 46.2 45.2 45.2 45.2 55.24 56 56.4 56.1 56.6 56.1
08/11/2023 00:12:48 45.51 45.48 46.2 45.2 45.2 45.2 55.68 55.66 56.4 56.1 56.6 56.1
08/11/2023 00:12:49 45.25 45.53 46.2 45.2 45.2 45.2 55.81 55.84 56.4 56.1 56.6 56.1
08/11/2023 00:12:50 45.09 45.49 46.2 45.2 45.2 45.2 55.66 55.87 56.4 56.1 56.6 56.1
08/11/2023 00:12:51 45.18 45.55 46.2 45.2 45.2 45.2 55.71 55.81 56.4 56.1 56.6 56.1
08/11/2023 00:12:52 44.63 45.27 46.2 45.2 45.2 45.2 56.11 56.18 56.3 56.1 56.6 56.1
08/11/2023 00:12:53 46.15 45.89 46.2 45.2 45.2 45.2 55.95 56.1 56.3 56.1 56.6 56.1
08/11/2023 00:12:54 46.2 46.16 46.2 45.2 45.2 45.2 55.96 56.15 56.3 56.1 56.6 56.1
08/11/2023 00:12:55 46.04 46.51 46.51 45.2 45.2 45.2 56.12 56.31 56.31 56.1 56.6 56.1
08/11/2023 00:12:56 44.03 46.02 46.51 45.2 45.2 45.2 54.98 55.94 56.31 56.1 56.6 56.1
08/11/2023 00:12:57 45.02 45.17 46.51 45.2 45.2 45.2 55.62 55.66 56.31 56.1 56.6 56.1
08/11/2023 00:12:58 45.53 45.57 46.51 45.2 45.2 45.2 55.83 55.86 56.31 56.1 56.6 56.1
08/11/2023 00:12:59 45.6 45.82 46.51 45.2 45.2 45.2 55.77 55.91 56.31 56.1 56.6 56.1
08/11/2023 00:13:00 44.92 45.55 46.51 45.2 45.2 45.2 55.5 55.82 56.31 56.1 56.6 56.1
08/11/2023 00:13:01 43.35 45.45 46.51 45.2 45.2 45.2 55.51 55.8 56.31 56.1 56.6 56.1
08/11/2023 00:13:02 43.76 44.8 46.51 45.2 45.2 45.2 55.87 55.94 56.31 56.1 56.6 56.1
08/11/2023 00:13:03 44.89 44.83 46.51 45.2 45.2 45.2 55.46 55.8 56.31 56.1 56.6 56.1
08/11/2023 00:13:04 44.38 44.57 46.51 45.2 45.2 45.2 55.53 55.76 56.31 56.1 56.6 56.1
08/11/2023 00:13:05 45.4 45.5 46.51 45.2 45.2 45.2 55.62 55.9 56.31 56.1 56.6 56.1
08/11/2023 00:13:06 45.37 45.66 46.51 45.2 45.2 45.2 55.97 56.09 56.31 56.1 56.6 56.1
08/11/2023 00:13:07 44.63 45.5 46.51 45.2 45.2 45.2 56.29 56.3 56.31 56.1 56.6 56.1
08/11/2023 00:13:08 44.69 44.82 46.51 45.2 45.2 45.2 55.88 56.05 56.31 56.1 56.6 56.1
08/11/2023 00:13:09 44.12 44.91 46.51 45.2 45.2 45.2 55.55 55.99 56.31 56.1 56.6 56.1
08/11/2023 00:13:10 44.44 44.63 46.51 45.1 45.2 45.2 55.95 56 56.31 56.1 56.6 56.1
08/11/2023 00:13:11 45.76 45.56 46.51 45.2 45.2 45.2 55.45 55.89 56.31 56.1 56.6 56.1
08/11/2023 00:13:12 45.38 45.78 46.51 45.2 45.2 45.2 55.74 55.86 56.31 56.1 56.6 56.1
08/11/2023 00:13:13 45.34 45.53 46.51 45.2 45.2 45.2 55.47 55.82 56.31 56.1 56.6 56.1
08/11/2023 00:13:14 44.74 45.52 46.51 45.2 45.2 45.2 55.72 55.82 56.31 56.1 56.6 56.1
08/11/2023 00:13:15 45.23 45.55 46.51 45.2 45.2 45.2 55.58 56.08 56.31 56.1 56.6 56.1
08/11/2023 00:13:16 45.09 45.8 46.51 45.2 45.2 45.2 55.72 55.78 56.31 56.1 56.6 56.1
08/11/2023 00:13:17 44.85 45.18 46.51 45.1 45.2 45.2 56.49 56.44 56.44 56.1 56.6 56.1
08/11/2023 00:13:18 43.92 45.3 46.51 45.1 45.2 45.2 55.82 56.29 56.44 56.1 56.6 56.1
08/11/2023 00:13:19 44.59 44.52 46.51 45.1 45.2 45.2 55.44 56.07 56.44 56.1 56.6 56.1
08/11/2023 00:13:20 44.6 44.84 46.51 45.1 45.2 45.2 55.13 55.74 56.44 56.1 56.6 56.1
08/11/2023 00:13:21 45.04 45.06 46.51 45.1 45.2 45.2 55.65 55.76 56.44 56.1 56.6 56.1
08/11/2023 00:13:22 45.05 45.29 46.51 45.1 45.2 45.2 56.25 56.14 56.44 56.1 56.6 56.1
08/11/2023 00:13:23 45.02 45.29 46.51 45.1 45.2 45.2 56.1 56.3 56.44 56.1 56.6 56.1
08/11/2023 00:13:24 45.24 45.41 46.51 45.1 45.2 45.2 55.81 56.22 56.44 56.1 56.6 56.1
08/11/2023 00:13:25 45.81 45.93 46.02 45.1 45.2 45.2 56.04 56.15 56.44 56.1 56.6 56.1
08/11/2023 00:13:26 45.11 45.54 45.93 45.1 45.2 45.2 56.07 56.16 56.44 56.1 56.6 56.1
08/11/2023 00:13:27 45.6 46.01 46.01 45.1 45.2 45.2 56.15 56.25 56.44 56.1 56.6 56.1
08/11/2023 00:13:28 45.6 45.78 46.01 45.1 45.2 45.2 56.4 56.46 56.46 56.1 56.6 56.1
08/11/2023 00:13:29 45.68 45.88 46.01 45.2 45.2 45.2 55.71 56.27 56.46 56.1 56.6 56.1
08/11/2023 00:13:30 45.53 45.84 46.01 45.2 45.2 45.2 55.37 56.01 56.46 56.1 56.6 56.1
08/11/2023 00:13:31 44.05 45.69 46.01 45.1 45.2 45.2 55.99 56.01 56.46 56.1 56.6 56.1
08/11/2023 00:13:32 45.33 45.3 46.01 45.1 45.2 45.2 55.68 56 56.46 56.1 56.6 56.1
08/11/2023 00:13:33 45.55 45.72 46.01 45.1 45.2 45.2 55.95 56.1 56.46 56.1 56.6 56.1
08/11/2023 00:13:34 45.23 45.82 46.01 45.1 45.2 45.2 56.34 56.28 56.46 56.1 56.6 56.1
08/11/2023 00:13:35 45.11 45.48 46.01 45.2 45.2 45.2 55.93 56.17 56.46 56.1 56.6 56.1
08/11/2023 00:13:36 45.1 45.46 46.01 45.1 45.2 45.2 55.08 56.25 56.46 56.1 56.6 56.1
08/11/2023 00:13:37 45.37 45.38 46.01 45.2 45.2 45.2 56.11 56.06 56.46 56.1 56.6 56.1
08/11/2023 00:13:38 44.05 45.33 46.01 45.1 45.2 45.2 55.91 56.04 56.46 56.1 56.6 56.1
08/11/2023 00:13:39 46.31 46.01 46.01 45.2 45.2 45.2 55.81 56.07 56.46 56.1 56.6 56.1
08/11/2023 00:13:40 45.39 46.16 46.16 45.2 45.2 45.2 55.83 56.02 56.46 56.1 56.6 56.1
08/11/2023 00:13:41 44.92 45.64 46.16 45.2 45.2 45.2 55.81 56.06 56.46 56.1 56.6 56.1
08/11/2023 00:13:42 45.63 45.78 46.16 45.2 45.2 45.2 55.97 56.11 56.46 56.1 56.6 56.1
08/11/2023 00:13:43 45.9 45.83 46.16 45.2 45.2 45.2 55.81 56.02 56.46 56.1 56.6 56.1
08/11/2023 00:13:44 44.49 45.92 46.16 45.2 45.2 45.2 55.81 56.13 56.46 56.1 56.6 56.1
08/11/2023 00:13:45 45.4 45.37 46.16 45.2 45.2 45.2 56.04 56.31 56.46 56.1 56.6 56.1
08/11/2023 00:13:46 43.8 45.35 46.16 45.2 45.2 45.2 55.59 55.96 56.46 56.1 56.6 56.1
08/11/2023 00:13:47 44.54 45.02 46.16 45.2 45.2 45.2 55.76 56.04 56.46 56.1 56.6 56.1
08/11/2023 00:13:48 44.31 44.77 46.16 45.2 45.2 45.2 55.63 55.85 56.46 56.1 56.6 56.1
08/11/2023 00:13:49 45.81 45.4 46.16 45.2 45.2 45.2 56.05 56 56.46 56.1 56.6 56.1
08/11/2023 00:13:50 44.86 45.64 46.16 45.1 45.2 45.2 56.14 56.15 56.46 56.1 56.6 56.1
08/11/2023 00:13:51 46.14 45.89 46.16 45.2 45.2 45.2 56 56.25 56.46 56.1 56.6 56.1
08/11/2023 00:13:52 44.64 45.91 46.16 45.2 45.2 45.2 56.3 56.23 56.46 56.1 56.6 56.1
08/11/2023 00:13:53 46.03 45.91 46.16 45.2 45.2 45.2 56.37 56.43 56.46 56.1 56.6 56.1
08/11/2023 00:13:54 45.53 45.97 46.16 45.2 45.2 45.2 55.87 56.34 56.46 56.1 56.6 56.1
08/11/2023 00:13:55 44.12 45.59 46.16 45.2 45.2 45.2 56.01 56.11 56.46 56.1 56.6 56.1
08/11/2023 00:13:56 44.94 45.27 46.16 45.2 45.2 45.2 55.99 56.19 56.46 56.1 56.6 56.1
08/11/2023 00:13:57 45.69 45.56 46.16 45.2 45.2 45.2 55.77 56.32 56.46 56.1 56.6 56.1
08/11/2023 00:13:58 43.34 45.37 46.16 45.1 45.2 45.2 55.45 55.92 56.43 56.1 56.6 56.1
08/11/2023 00:13:59 45.42 45.16 46.16 45.2 45.2 45.2 55.73 55.74 56.43 56.1 56.6 56.1
08/11/2023 00:14:00 45.79 45.65 46.16 45.2 45.2 45.2 55.82 55.81 56.43 56.1 56.6 56.1
08/11/2023 00:14:01 45.6 45.92 46.16 45.2 45.2 45.2 55.96 56.15 56.43 56.1 56.6 56.1
08/11/2023 00:14:02 44.83 45.74 46.16 45.2 45.2 45.2 55.65 55.91 56.43 56.1 56.6 56.1
08/11/2023 00:14:03 45.62 45.63 46.16 45.2 45.2 45.2 56.29 56.22 56.43 56.1 56.6 56.1
08/11/2023 00:14:04 45.93 45.89 46.16 45.2 45.2 45.2 56.11 56.19 56.43 56.1 56.6 56.1
08/11/2023 00:14:05 44.89 46.17 46.17 45.2 45.2 45.2 56.25 56.39 56.43 56.1 56.6 56.1
08/11/2023 00:14:06 45.67 45.63 46.17 45.2 45.2 45.2 55.85 56.21 56.43 56.1 56.6 56.1
08/11/2023 00:14:07 45.78 46.04 46.17 45.2 45.2 45.2 55.83 56.29 56.43 56.1 56.6 56.1
08/11/2023 00:14:08 45.17 45.84 46.17 45.2 45.2 45.2 55.63 55.83 56.43 56.1 56.6 56.1
08/11/2023 00:14:09 45.75 45.86 46.17 45.2 45.2 45.2 55.4 55.75 56.43 56.1 56.6 56.1
08/11/2023 00:14:10 45.78 45.98 46.17 45.2 45.2 45.2 55.26 55.73 56.43 56.1 56.6 56.1
08/11/2023 00:14:11 45.16 45.94 46.17 45.2 45.2 45.2 56.1 56.03 56.43 56.1 56.6 56.1
08/11/2023 00:14:12 45.84 46.03 46.17 45.2 45.2 45.2 55.68 55.89 56.43 56.1 56.6 56.1
08/11/2023 00:14:13 46.18 46.24 46.24 45.2 45.2 45.2 55.49 55.85 56.43 56.1 56.6 56.1
08/11/2023 00:14:14 45.35 46.26 46.26 45.2 45.2 45.2 55.61 55.83 56.43 56.1 56.6 56.1
08/11/2023 00:14:15 45.25 45.91 46.26 45.2 45.2 45.2 55.66 55.85 56.43 56.1 56.6 56.1
08/11/2023 00:14:16 44.64 45.66 46.26 45.2 45.2 45.2 55.48 56.02 56.43 56.1 56.6 56.1
08/11/2023 00:14:17 44.42 45.17 46.26 45.2 45.2 45.2 56.07 56.03 56.43 56.1 56.6 56.1
08/11/2023 00:14:18 45.25 45.22 46.26 45.2 45.2 45.2 55.36 56.07 56.43 56.1 56.6 56.1
08/11/2023 00:14:19 45.24 45.45 46.26 45.2 45.2 45.2 55.7 55.85 56.43 56.1 56.6 56.1
08/11/2023 00:14:20 44.77 45.35 46.26 45.2 45.2 45.2 55.06 55.74 56.43 56.1 56.6 56.1
08/11/2023 00:14:21 44.75 45.09 46.26 45.2 45.2 45.2 56.22 56.03 56.43 56.1 56.6 56.1
08/11/2023 00:14:22 44.42 45.33 46.26 45.2 45.2 45.2 55.99 56.1 56.43 56.1 56.6 56.1
08/11/2023 00:14:23 46.05 45.73 46.26 45.2 45.2 45.2 55.78 56 56.39 56.1 56.6 56.1
08/11/2023 00:14:24 44.57 45.8 46.26 45.2 45.2 45.2 56.08 56.41 56.41 56.1 56.6 56.1
08/11/2023 00:14:25 44.1 45.1 46.26 45.2 45.2 45.2 55.58 55.86 56.41 56.1 56.6 56.1
08/11/2023 00:14:26 45.35 45.22 46.26 45.2 45.2 45.2 55.63 56.02 56.41 56.1 56.6 56.1
08/11/2023 00:14:27 44.26 45.18 46.26 45.2 45.2 45.2 55.76 55.83 56.41 56.1 56.6 56.1
08/11/2023 00:14:28 44.84 45.07 46.26 45.2 45.2 45.2 55.44 55.96 56.41 56.1 56.6 56.1
08/11/2023 00:14:29 46.14 45.77 46.26 45.2 45.2 45.2 55.84 55.88 56.41 56.1 56.6 56.1
08/11/2023 00:14:30 44.85 45.85 46.26 45.2 45.2 45.2 55.5 55.78 56.41 56.1 56.6 56.1
08/11/2023 00:14:31 44.73 45.41 46.26 45.2 45.2 45.2 55.89 55.86 56.41 56.1 56.6 56.1
08/11/2023 00:14:32 45.12 45.3 46.26 45.2 45.2 45.2 55.91 56.01 56.41 56.1 56.6 56.1
08/11/2023 00:14:33 43.29 45.16 46.26 45.2 45.2 45.2 55.36 55.94 56.41 56.1 56.6 56.1
08/11/2023 00:14:34 45.21 45.11 46.26 45.2 45.2 45.2 56.02 56 56.41 56.1 56.6 56.1
08/11/2023 00:14:35 44.17 44.98 46.26 45.2 45.2 45.2 56.02 56.22 56.41 56.1 56.6 56.1
08/11/2023 00:14:36 44.69 45.15 46.26 45.2 45.2 45.2 55.06 55.84 56.41 56.1 56.6 56.1
08/11/2023 00:14:37 45.94 45.7 46.26 45.2 45.2 45.2 55.6 55.64 56.41 56.1 56.6 56.1
08/11/2023 00:14:38 46.09 46.33 46.33 45.2 45.2 45.2 55.52 55.75 56.41 56.1 56.6 56.1
08/11/2023 00:14:39 45.68 45.91 46.33 45.2 45.2 45.2 55.77 55.92 56.41 56.1 56.6 56.1
08/11/2023 00:14:40 45.66 45.89 46.33 45.2 45.2 45.2 55.82 55.98 56.41 56.1 56.6 56.1
08/11/2023 00:14:41 44.9 45.87 46.33 45.2 45.2 45.2 55.98 56.03 56.41 56.1 56.6 56.1
08/11/2023 00:14:42 45.31 45.41 46.33 45.2 45.2 45.2 55.35 55.88 56.41 56.1 56.6 56.1
08/11/2023 00:14:43 45.12 45.56 46.33 45.2 45.2 45.2 55.65 55.78 56.41 56.1 56.6 56.1
08/11/2023 00:14:44 46.18 46.05 46.33 45.2 45.2 45.2 55.5 55.8 56.41 56.1 56.6 56.1
08/11/2023 00:14:45 44.91 46.03 46.33 45.2 45.2 45.2 55.49 55.73 56.41 56.1 56.6 56.1
08/11/2023 00:14:46 44.05 45.59 46.33 45.2 45.2 45.2 56.14 56.05 56.41 56.1 56.6 56.1
08/11/2023 00:14:47 45.62 45.45 46.33 45.2 45.2 45.2 56.62 56.74 56.74 56.1 56.6 56.1
08/11/2023 00:14:48 44.45 45.35 46.33 45.2 45.2 45.2 55.57 56.43 56.74 56.1 56.6 56.1
08/11/2023 00:14:49 44.66 45.14 46.33 45.2 45.2 45.2 55.78 56.07 56.74 56.1 56.6 56.1
08/11/2023 00:14:50 46.27 45.78 46.33 45.2 45.2 45.2 55.78 55.92 56.74 56.1 56.6 56.1
08/11/2023 00:14:51 45.24 45.84 46.33 45.2 45.2 45.2 56.11 56.07 56.74 56.1 56.6 56.1
08/11/2023 00:14:52 44.89 45.61 46.33 45.2 45.2 45.2 55.77 56.23 56.74 56.1 56.6 56.1
08/11/2023 00:14:53 45.41 45.5 46.33 45.2 45.2 45.2 55.69 55.84 56.74 56.1 56.6 56.1
08/11/2023 00:14:54 45.68 45.79 46.33 45.2 45.2 45.2 55.84 55.9 56.74 56.1 56.6 56.1
08/11/2023 00:14:55 45.84 46.06 46.33 45.2 45.2 45.2 56.21 56.32 56.74 56.1 56.6 56.1
08/11/2023 00:14:56 44.76 45.86 46.33 45.2 45.2 45.2 55.54 56 56.74 56.1 56.6 56.1
08/11/2023 00:14:57 44.69 45.37 46.33 45.2 45.2 45.2 55.46 55.85 56.74 56.1 56.6 56.1
08/11/2023 00:14:58 46.04 45.66 46.33 45.2 45.2 45.2 55.81 55.91 56.74 56.1 56.6 56.1
08/11/2023 00:14:59 45.94 46.01 46.33 45.2 45.2 45.2 56.55 56.33 56.74 56.1 56.6 56.1
08/11/2023 00:15:00 44.97 45.9 46.33 45.2 45.2 45.2 55.74 56.31 56.74 56.1 56.6 56.1
08/11/2023 00:15:01 45.72 45.77 46.33 45.2 45.2 45.2 56.1 56.19 56.74 56.1 56.6 56.1
08/11/2023 00:15:02 44.89 45.85 46.33 45.2 45.2 45.2 56.14 56.3 56.74 56.1 56.6 56.1
08/11/2023 00:15:03 44.38 45.1 46.33 45.2 45.2 45.2 55.89 56.12 56.74 56.1 56.6 56.1
08/11/2023 00:15:04 44.81 45.14 46.33 45.2 45.2 45.2 54.69 56.17 56.74 56.1 56.6 56.1
08/11/2023 00:15:05 45.27 45.38 46.33 45.2 45.2 45.2 55.32 55.68 56.74 56.1 56.6 56.1
08/11/2023 00:15:06 45.54 45.61 46.33 45.2 45.2 45.2 55.52 55.62 56.74 56.1 56.6 56.1
08/11/2023 00:15:07 45.19 45.58 46.33 45.2 45.2 45.2 55.96 56.03 56.74 56.1 56.6 56.1
08/11/2023 00:15:08 45.01 45.48 46.06 45.2 45.2 45.2 55.32 55.78 56.74 56.1 56.6 56.1
08/11/2023 00:15:09 44.59 45.28 46.06 45.2 45.2 45.2 55.76 55.81 56.74 56.1 56.6 56.1
08/11/2023 00:15:10 45.98 45.65 46.06 45.2 45.2 45.2 56.37 56.2 56.74 56.1 56.6 56.1
08/11/2023 00:15:11 45.16 45.6 46.06 45.2 45.2 45.2 55.91 56.12 56.74 56.1 56.6 56.1
08/11/2023 00:15:12 46.26 46.13 46.13 45.2 45.2 45.2 55.25 56.11 56.74 56.1 56.6 56.1
08/11/2023 00:15:13 45.05 46.07 46.13 45.2 45.2 45.2 55.65 55.83 56.74 56.1 56.6 56.1
08/11/2023 00:15:14 43.64 45.47 46.13 45.2 45.2 45.2 55.53 55.79 56.74 56.1 56.6 56.1
08/11/2023 00:15:15 43.76 44.68 46.13 45.2 45.2 45.2 54.9 55.76 56.74 56.1 56.6 56.1
08/11/2023 00:15:16 44.59 44.53 46.13 45.2 45.2 45.2 56.56 56.19 56.74 56.1 56.6 56.1
08/11/2023 00:15:17 44.22 44.73 46.13 45.2 45.2 45.2 56.21 56.75 56.75 56.1 56.6 56.1
08/11/2023 00:15:18 44.02 44.47 46.13 45.2 45.2 45.2 56.05 56.24 56.75 56.1 56.6 56.1
08/11/2023 00:15:19 45.74 45.45 46.13 45.2 45.2 45.2 55.69 56.13 56.75 56.1 56.6 56.1
08/11/2023 00:15:20 45.58 45.66 46.13 45.2 45.2 45.2 56.52 56.36 56.75 56.1 56.6 56.1
08/11/2023 00:15:21 45.77 45.91 46.13 45.2 45.2 45.2 57.13 57.08 57.08 56.1 56.6 56.1
08/11/2023 00:15:22 44.6 45.93 46.13 45.2 45.2 45.2 55.95 56.81 57.08 56.1 56.6 56.1
08/11/2023 00:15:23 45.11 45.2 46.13 45.2 45.2 45.2 55.65 56.43 57.08 56.1 56.6 56.1
08/11/2023 00:15:24 46.19 45.9 46.13 45.2 45.2 45.2 56.75 56.53 57.08 56.1 56.6 56.1
08/11/2023 00:15:25 44.41 45.83 46.13 45.2 45.2 45.2 56.26 56.66 57.08 56.1 56.6 56.1
08/11/2023 00:15:26 45.16 45.53 46.13 45.2 45.2 45.2 55.55 56.36 57.08 56.1 56.6 56.1
08/11/2023 00:15:27 44.68 45.09 46.13 45.2 45.2 45.2 55.8 56.19 57.08 56.1 56.6 56.1
08/11/2023 00:15:28 45.16 45.16 46.13 45.2 45.2 45.2 55.8 55.9 57.08 56.1 56.6 56.1
08/11/2023 00:15:29 44.51 45.22 46.13 45.2 45.2 45.2 55.39 55.75 57.08 56.1 56.6 56.1
08/11/2023 00:15:30 45.98 45.9 46.13 45.2 45.2 45.2 56.49 56.27 57.08 56.1 56.6 56.1
08/11/2023 00:15:31 44.88 45.62 46.13 45.2 45.2 45.2 55.77 56.26 57.08 56.1 56.6 56.1
08/11/2023 00:15:32 44.65 45.51 46.13 45.2 45.2 45.2 56.31 56.2 57.08 56.1 56.7 56.1
08/11/2023 00:15:33 44.14 44.9 46.13 45.2 45.2 45.2 55.43 56.21 57.08 56.1 56.6 56.1
08/11/2023 00:15:34 45.44 45.29 46.13 45.2 45.2 45.2 56.01 56.16 57.08 56.1 56.6 56.1
08/11/2023 00:15:35 44.89 45.51 46.13 45.2 45.2 45.2 55.1 55.93 57.08 56.1 56.6 56.1
08/11/2023 00:15:36 45.07 45.54 46.13 45.2 45.2 45.2 56 55.94 57.08 56.1 56.6 56.1
08/11/2023 00:15:37 45.24 45.49 46.13 45.2 45.2 45.2 55.75 56.01 57.08 56.1 56.6 56.1
08/11/2023 00:15:38 44.34 45.21 46.13 45.2 45.2 45.2 55.36 55.74 57.08 56 56.7 56.1
08/11/2023 00:15:39 45.73 45.76 46.13 45.2 45.2 45.2 55.39 55.64 57.08 56 56.6 56.1
08/11/2023 00:15:40 44.17 45.27 46.13 45.2 45.2 45.2 55.41 55.79 57.08 56 56.6 56.1
08/11/2023 00:15:41 45.24 45.24 46.13 45.2 45.2 45.2 56.22 55.91 57.08 56 56.6 56.1
08/11/2023 00:15:42 45.07 45.29 46.07 45.2 45.2 45.2 55.86 56.02 57.08 55.9 56.6 56.1
08/11/2023 00:15:43 45.45 45.71 45.93 45.2 45.2 45.2 55.93 56.35 57.08 55.9 56.6 56.1
08/11/2023 00:15:44 45.08 45.86 45.93 45.2 45.2 45.2 55.59 55.92 57.08 55.9 56.6 56.1
08/11/2023 00:15:45 44.85 45.14 45.93 45.2 45.2 45.2 55.71 55.81 57.08 55.9 56.6 56.1
08/11/2023 00:15:46 45.67 45.66 45.93 45.2 45.2 45.2 56.21 56.17 57.08 55.9 56.6 56.1
08/11/2023 00:15:47 45.69 45.73 45.93 45.2 45.2 45.2 55.71 56.2 57.08 55.9 56.6 56.1
08/11/2023 00:15:48 44.68 45.69 45.93 45.2 45.2 45.2 55.98 56.1 57.08 55.9 56.6 56.1
08/11/2023 00:15:49 44.4 45.1 45.93 45.2 45.2 45.2 55.83 56.11 57.08 55.9 56.7 56.1
08/11/2023 00:15:50 43.57 44.88 45.93 45.2 45.2 45.2 55.08 55.95 57.08 55.9 56.6 56.1
08/11/2023 00:15:51 46.02 45.47 45.93 45.2 45.2 45.2 55.23 55.54 56.81 55.9 56.6 56.1
08/11/2023 00:15:52 45.44 45.83 45.9 45.2 45.2 45.2 55.5 55.49 56.66 55.9 56.6 56.1
08/11/2023 00:15:53 45.44 45.89 45.9 45.2 45.2 45.2 55.69 55.78 56.66 55.9 56.6 56.1
08/11/2023 00:15:54 45.72 45.75 45.9 45.2 45.2 45.2 56.33 56.21 56.66 55.9 56.6 56.1
08/11/2023 00:15:55 45.18 45.68 45.9 45.2 45.2 45.2 55.06 56.08 56.36 55.9 56.6 56.1
08/11/2023 00:15:56 45.57 45.74 45.9 45.2 45.2 45.2 55.94 55.84 56.35 55.9 56.6 56.1
08/11/2023 00:15:57 44.67 45.7 45.9 45.2 45.2 45.2 55.14 55.9 56.35 55.9 56.6 56.1
08/11/2023 00:15:58 45.67 45.59 45.9 45.2 45.2 45.2 55.7 55.74 56.35 55.8 56.6 56.1
08/11/2023 00:15:59 45.54 45.85 45.9 45.2 45.2 45.2 55.93 56.02 56.35 55.8 56.6 56.1
08/11/2023 00:16:00 45.27 45.55 45.89 45.2 45.2 45.2 55.9 55.96 56.35 55.8 56.6 56.1
08/11/2023 00:16:01 43.95 45.6 45.89 45.2 45.2 45.2 55.77 55.95 56.35 55.8 56.6 56.1
08/11/2023 00:16:02 44.74 44.96 45.89 45.2 45.2 45.2 55.75 55.95 56.35 55.8 56.6 56.1
08/11/2023 00:16:03 45.39 45.42 45.89 45.2 45.2 45.2 55.89 56.2 56.35 55.8 56.6 56.1
08/11/2023 00:16:04 44.82 45.29 45.89 45.2 45.2 45.2 55.99 56.27 56.35 55.8 56.6 56.1
08/11/2023 00:16:05 44.08 45.38 45.89 45.2 45.2 45.2 55.25 55.88 56.35 55.8 56.6 56.1
08/11/2023 00:16:06 45.28 45.05 45.89 45.2 45.2 45.2 56.42 56.21 56.35 55.8 56.6 56.1
08/11/2023 00:16:07 44.38 45.03 45.89 45.2 45.2 45.2 55.74 56.22 56.35 55.8 56.6 56.1
08/11/2023 00:16:08 45.05 45.29 45.89 45.2 45.2 45.2 55.03 55.99 56.35 55.8 56.6 56.1
08/11/2023 00:16:09 44.08 44.86 45.89 45.2 45.2 45.2 55.58 55.68 56.35 55.8 56.6 56.1
08/11/2023 00:16:10 46.26 45.65 45.89 45.2 45.2 45.2 55.68 55.79 56.35 55.8 56.6 56.1
08/11/2023 00:16:11 43.77 45.93 45.93 45.2 45.2 45.2 56.2 56.16 56.35 55.8 56.6 56.1
08/11/2023 00:16:12 45.06 45.2 45.93 45.2 45.2 45.2 55.9 56.08 56.35 55.8 56.6 56.1
08/11/2023 00:16:13 45.41 45.44 45.93 45.2 45.2 45.2 56.09 56.2 56.27 55.8 56.6 56.1
08/11/2023 00:16:14 45.55 45.67 45.93 45.2 45.2 45.2 55.35 56.06 56.27 55.8 56.6 56.1
08/11/2023 00:16:15 45.19 45.61 45.93 45.2 45.2 45.2 55.86 55.84 56.27 55.8 56.6 56.1
08/11/2023 00:16:16 44.76 45.67 45.93 45.2 45.2 45.2 55.79 55.98 56.27 55.8 56.6 56.1
08/11/2023 00:16:17 44.69 45.07 45.93 45.2 45.2 45.2 55.33 55.99 56.27 55.8 56.6 56.1
08/11/2023 00:16:18 44.75 45.05 45.93 45.2 45.2 45.2 55.63 55.82 56.27 55.8 56.6 56.1
08/11/2023 00:16:19 45.29 45.23 45.93 45.2 45.2 45.2 55.13 55.54 56.27 55.8 56.6 56.1
08/11/2023 00:16:20 44.51 45.15 45.93 45.2 45.2 45.2 55.76 55.78 56.27 55.8 56.6 56.1
08/11/2023 00:16:21 44.75 45.2 45.93 45.1 45.2 45.2 55.43 55.8 56.27 55.8 56.6 56.1
08/11/2023 00:16:22 45.46 45.39 45.93 45.2 45.2 45.2 55.71 55.78 56.27 55.8 56.6 56.1
08/11/2023 00:16:23 45.09 45.56 45.93 45.2 45.2 45.2 55.59 55.78 56.27 55.8 56.6 56.1
08/11/2023 00:16:24 45.02 45.42 45.93 45.2 45.2 45.2 56.32 56.12 56.27 55.8 56.6 56.1
08/11/2023 00:16:25 45.64 45.63 45.93 45.2 45.2 45.2 56.55 56.47 56.47 55.8 56.6 56.1
08/11/2023 00:16:26 44.53 45.79 45.93 45.2 45.2 45.2 55.32 56.4 56.47 55.8 56.6 56.1
08/11/2023 00:16:27 44.9 45.26 45.93 45.2 45.2 45.2 55.69 56.02 56.47 55.8 56.6 56.1
08/11/2023 00:16:28 45.57 45.57 45.93 45.2 45.2 45.2 55.28 55.71 56.47 55.8 56.6 56.1
08/11/2023 00:16:29 44.79 45.3 45.93 45.2 45.2 45.2 55.95 55.77 56.47 55.8 56.6 56.1
08/11/2023 00:16:30 45.28 45.55 45.93 45.2 45.2 45.2 55.64 55.85 56.47 55.8 56.6 56.1
08/11/2023 00:16:31 44.23 45.26 45.93 45.2 45.2 45.2 55.86 55.94 56.47 55.8 56.6 56.1
08/11/2023 00:16:32 45.3 45.42 45.93 45.2 45.2 45.2 56.04 56.15 56.47 55.8 56.6 56.1
08/11/2023 00:16:33 44.59 45.21 45.93 45.2 45.2 45.2 55.72 55.92 56.47 55.8 56.6 56.1
08/11/2023 00:16:34 44.57 45.48 45.93 45.2 45.2 45.2 55.53 56 56.47 55.8 56.6 56.1
08/11/2023 00:16:35 45.01 45.12 45.93 45.2 45.2 45.2 55.48 55.65 56.47 55.8 56.6 56.1
08/11/2023 00:16:36 44.76 45.29 45.93 45.2 45.2 45.2 55.56 55.64 56.47 55.8 56.6 56.1
08/11/2023 00:16:37 44.34 44.95 45.93 45.2 45.2 45.2 55.38 55.83 56.47 55.8 56.6 56.1
08/11/2023 00:16:38 45.63 45.36 45.93 45.2 45.2 45.2 55.85 55.84 56.47 55.8 56.6 56.1
08/11/2023 00:16:39 45.1 45.57 45.93 45.1 45.2 45.2 56.02 56.02 56.47 55.8 56.6 56.1
08/11/2023 00:16:40 44.98 45.28 45.93 45.1 45.2 45.2 55.7 56.09 56.47 55.8 56.6 56.1
08/11/2023 00:16:41 44.63 45.12 45.79 45.1 45.2 45.2 55.48 55.98 56.47 55.8 56.6 56.1
08/11/2023 00:16:42 45.47 45.39 45.79 45.1 45.2 45.2 56.12 56.02 56.47 55.8 56.6 56.1
08/11/2023 00:16:43 45.23 45.6 45.79 45.1 45.2 45.2 55.56 56.24 56.47 55.8 56.6 56.1
08/11/2023 00:16:44 45.5 45.58 45.79 45.1 45.2 45.2 55.92 55.98 56.47 55.8 56.6 56.1
08/11/2023 00:16:45 45 45.89 45.89 45.1 45.2 45.2 55.87 55.98 56.47 55.8 56.6 56.1
08/11/2023 00:16:46 45.25 45.47 45.89 45.1 45.2 45.2 55.8 55.98 56.47 55.8 56.6 56.1
08/11/2023 00:16:47 45.63 45.67 45.89 45.1 45.2 45.2 56.5 56.31 56.47 55.8 56.6 56.1
08/11/2023 00:16:48 45.97 46.09 46.09 45.1 45.2 45.2 56.47 56.73 56.73 55.8 56.6 56.1
08/11/2023 00:16:49 44.84 45.8 46.09 45.1 45.2 45.2 55.65 56.3 56.73 55.8 56.6 56.1
08/11/2023 00:16:50 45.12 45.45 46.09 45.1 45.2 45.2 55.32 55.89 56.73 55.8 56.6 56.1
08/11/2023 00:16:51 45.02 45.53 46.09 45.1 45.2 45.2 55.82 55.99 56.73 55.8 56.6 56.1
08/11/2023 00:16:52 44.73 45.23 46.09 45.1 45.2 45.2 55.27 55.65 56.73 55.8 56.6 56.1
08/11/2023 00:16:53 44.51 44.88 46.09 45.1 45.2 45.2 54.89 55.54 56.73 55.8 56.6 56.1
08/11/2023 00:16:54 44.94 45.31 46.09 45.1 45.2 45.2 56.09 55.85 56.73 55.8 56.6 56.1
08/11/2023 00:16:55 46.01 45.81 46.09 45.1 45.2 45.2 56.02 56.12 56.73 55.8 56.6 56.1
08/11/2023 00:16:56 45.26 45.85 46.09 45.1 45.2 45.2 55.76 56.05 56.73 55.8 56.6 56.1
08/11/2023 00:16:57 45.08 45.73 46.09 45.1 45.2 45.2 55.26 55.74 56.73 55.8 56.6 56.1
08/11/2023 00:16:58 44.86 45.41 46.09 45.1 45.2 45.2 55.63 55.66 56.73 55.8 56.6 56.1
08/11/2023 00:16:59 45.41 45.53 46.09 45.1 45.2 45.2 55.66 55.69 56.73 55.8 56.6 56.1
08/11/2023 00:17:00 45.42 45.59 46.09 45.1 45.2 45.2 55.83 55.85 56.73 55.8 56.6 56.1
08/11/2023 00:17:01 45.36 45.77 46.09 45.1 45.2 45.2 55.99 56.12 56.73 55.8 56.6 56.1
08/11/2023 00:17:02 45.86 45.75 46.09 45.1 45.2 45.2 55.53 55.89 56.73 55.8 56.6 56.1
08/11/2023 00:17:03 44.86 45.77 46.09 45.1 45.2 45.2 55.6 55.82 56.73 55.8 56.6 56.1
08/11/2023 00:17:04 46.13 45.93 46.09 45.1 45.2 45.2 56.31 56.48 56.73 55.8 56.6 56.1
08/11/2023 00:17:05 46 46.2 46.2 45.1 45.2 45.2 55.56 56.2 56.73 55.8 56.6 56.1
08/11/2023 00:17:06 44.51 45.94 46.2 45.1 45.2 45.2 55.71 55.93 56.73 55.8 56.6 56.1
08/11/2023 00:17:07 46.16 46.09 46.2 45.1 45.2 45.2 55.98 56.02 56.73 55.8 56.6 56.1
08/11/2023 00:17:08 45.69 45.93 46.2 45.1 45.2 45.2 55.87 56.34 56.73 55.8 56.6 56.1
08/11/2023 00:17:09 45.19 45.95 46.2 45.1 45.2 45.2 55.5 55.88 56.73 55.8 56.6 56.1
08/11/2023 00:17:10 45.01 45.54 46.2 45.1 45.2 45.2 55.01 55.65 56.73 55.8 56.6 56.1
08/11/2023 00:17:11 45.39 45.59 46.2 45.1 45.2 45.2 55.06 55.31 56.73 55.8 56.6 56.1
08/11/2023 00:17:12 45.04 45.51 46.2 45.1 45.2 45.2 55.42 55.42 56.73 55.8 56.6 56.1
08/11/2023 00:17:13 46.53 46.12 46.2 45.1 45.2 45.2 55.56 55.58 56.73 55.8 56.6 56.1
08/11/2023 00:17:14 44.83 46.1 46.2 45.1 45.2 45.2 55.68 55.72 56.73 55.8 56.6 56.1
08/11/2023 00:17:15 45.94 46.13 46.2 45.1 45.2 45.2 55.76 56 56.73 55.8 56.6 56.1
08/11/2023 00:17:16 44.01 45.63 46.2 45.1 45.2 45.2 55.73 55.84 56.73 55.8 56.6 56.1
08/11/2023 00:17:17 44.91 45.02 46.2 45.1 45.2 45.2 55.68 55.81 56.73 55.8 56.6 56.1
08/11/2023 00:17:18 45.04 45.61 46.2 45.1 45.2 45.2 55.93 56.03 56.48 55.8 56.6 56.1
08/11/2023 00:17:19 44.76 45.04 46.2 45.1 45.2 45.2 55.71 55.84 56.48 55.8 56.6 56.1
08/11/2023 00:17:20 45.91 45.95 46.2 45.1 45.2 45.2 56.03 56.11 56.48 55.8 56.6 56.1
08/11/2023 00:17:21 44.24 45.68 46.2 45.1 45.2 45.2 55.38 55.97 56.48 55.8 56.6 56.1
08/11/2023 00:17:22 43.62 44.88 46.2 45.1 45.2 45.2 55.04 55.68 56.48 55.8 56.6 56.1
08/11/2023 00:17:23 45.31 45.14 46.2 45.1 45.2 45.2 55.04 55.39 56.48 55.8 56.6 56.1
08/11/2023 00:17:24 45.24 45.49 46.2 45.1 45.2 45.2 55.71 55.74 56.48 55.8 56.6 56.1
08/11/2023 00:17:25 44.99 45.27 46.2 45.1 45.2 45.2 55.59 55.7 56.48 55.8 56.6 56.1
08/11/2023 00:17:26 45.17 45.43 46.2 45.1 45.2 45.2 55.37 55.58 56.48 55.8 56.6 56.1
08/11/2023 00:17:27 45.63 45.64 46.2 45.1 45.2 45.2 55.81 55.79 56.48 55.8 56.6 56.1
08/11/2023 00:17:28 45.73 45.76 46.2 45.1 45.2 45.2 55.62 55.78 56.48 55.8 56.6 56.1
08/11/2023 00:17:29 45.65 46.16 46.2 45.1 45.2 45.2 55.57 55.89 56.48 55.8 56.6 56.1
08/11/2023 00:17:30 46 45.88 46.2 45.1 45.2 45.2 56.36 56.29 56.48 55.8 56.6 56.1
08/11/2023 00:17:31 43.95 45.97 46.2 45.1 45.2 45.2 55.95 56.44 56.48 55.8 56.6 56.1
08/11/2023 00:17:32 45.84 45.78 46.2 45.1 45.2 45.2 55.72 56.16 56.48 55.8 56.6 56.1
08/11/2023 00:17:33 44.76 45.63 46.2 45.1 45.2 45.2 55.79 56.08 56.48 55.8 56.6 56.1
08/11/2023 00:17:34 45.37 45.39 46.2 45.1 45.2 45.2 55.83 55.97 56.44 55.8 56.6 56.1
08/11/2023 00:17:35 45.23 45.42 46.16 45.1 45.2 45.2 56.13 56.19 56.44 55.8 56.6 56.1
08/11/2023 00:17:36 45.18 45.53 46.16 45.1 45.2 45.2 55.51 56.15 56.44 55.8 56.6 56.1
08/11/2023 00:17:37 44.87 45.48 46.16 45.1 45.2 45.2 55.66 55.92 56.44 55.8 56.6 56.1
08/11/2023 00:17:38 44.86 45.14 46.16 45.1 45.2 45.2 56.08 56.13 56.44 55.8 56.6 56.1
08/11/2023 00:17:39 45.29 45.4 46.16 45.1 45.2 45.2 56.18 56.23 56.44 55.8 56.6 56.1
08/11/2023 00:17:40 44.84 45.43 46.16 45.1 45.2 45.2 56.08 56.34 56.44 55.8 56.6 56.1
08/11/2023 00:17:41 43.7 44.92 46.16 45.1 45.2 45.2 55.71 56.1 56.44 55.8 56.6 56.1
08/11/2023 00:17:42 44.7 44.68 46.16 45.1 45.2 45.2 56.05 56.29 56.44 55.8 56.5 56.1
08/11/2023 00:17:43 44.89 45.26 46.16 45.1 45.2 45.2 55.65 56.05 56.44 55.8 56.5 56.1
08/11/2023 00:17:44 44.97 45.06 46.16 45.1 45.2 45.2 55.78 55.94 56.44 55.8 56.4 56.1
08/11/2023 00:17:45 45.36 45.54 46.16 45.1 45.2 45.2 55.85 56.06 56.44 55.8 56.3 56.1
08/11/2023 00:17:46 44.2 45.07 46.16 45.1 45.2 45.2 56.12 56.11 56.44 55.8 56.1 56.1
08/11/2023 00:17:47 45.65 45.72 46.16 45.1 45.2 45.2 56 56.37 56.44 55.8 56.1 56.1
08/11/2023 00:17:48 44.43 45.35 46.16 45.1 45.2 45.2 55.96 56.24 56.44 55.8 56 56.1
08/11/2023 00:17:49 44.86 45.09 46.16 45.1 45.2 45.2 56.26 56.31 56.44 55.8 56 56.1
08/11/2023 00:17:50 45.33 45.55 46.16 45.1 45.2 45.2 55.57 56.37 56.44 55.8 56 56.1
08/11/2023 00:17:51 44.69 45.22 46.16 45.1 45.2 45.2 55.49 55.87 56.44 55.8 55.9 56.1
08/11/2023 00:17:52 44.31 45.3 46.16 45.1 45.2 45.2 55.06 55.69 56.44 55.8 55.9 56.1
08/11/2023 00:17:53 45.18 45.21 46.16 45.1 45.2 45.2 55.33 55.4 56.44 55.8 55.9 56.1
08/11/2023 00:17:54 45.31 45.39 46.16 45.1 45.2 45.2 55.83 55.66 56.44 55.8 55.9 56.1
08/11/2023 00:17:55 44.39 45.43 46.16 45.1 45.2 45.2 55.6 55.98 56.44 55.8 55.9 56.1
08/11/2023 00:17:56 45.42 45.31 46.16 45.1 45.2 45.2 55.34 55.55 56.44 55.8 55.9 56.1
08/11/2023 00:17:57 45.71 45.61 46.16 45.1 45.2 45.2 55.69 55.7 56.44 55.8 55.9 56.1
08/11/2023 00:17:58 45.49 45.99 46.16 45.1 45.2 45.2 55.52 55.65 56.44 55.8 55.9 56.1
08/11/2023 00:17:59 45.32 45.66 45.99 45.1 45.2 45.2 55.95 56.07 56.44 55.8 55.9 56.1
08/11/2023 00:18:00 43.96 45.5 45.99 45.1 45.2 45.2 56 56.04 56.44 55.8 55.9 56.1
08/11/2023 00:18:01 45.63 45.48 45.99 45.1 45.2 45.2 56.06 56.17 56.37 55.8 55.9 56.1
08/11/2023 00:18:02 45.59 46.06 46.06 45.1 45.2 45.2 55.99 56.17 56.37 55.8 55.9 56.1
08/11/2023 00:18:03 44.93 45.6 46.06 45.1 45.2 45.2 55.51 56 56.37 55.8 55.9 56.1
08/11/2023 00:18:04 44.29 45.22 46.06 45.1 45.2 45.2 55.38 55.66 56.37 55.8 55.9 56.1
08/11/2023 00:18:05 45.62 45.46 46.06 45.1 45.2 45.2 56.23 56.3 56.37 55.8 55.9 56.1
08/11/2023 00:18:06 46.41 46.28 46.28 45.1 45.2 45.2 55.76 55.95 56.37 55.8 55.9 56.1
08/11/2023 00:18:07 43.84 45.93 46.28 45.1 45.2 45.2 55.65 55.91 56.37 55.8 55.9 56.1
08/11/2023 00:18:08 44.52 45.14 46.28 45.1 45.2 45.2 55.32 55.63 56.37 55.8 55.9 56.1
08/11/2023 00:18:09 45.65 45.38 46.28 45.1 45.2 45.2 55.83 55.79 56.37 55.8 55.9 56.1
08/11/2023 00:18:10 45.55 45.68 46.28 45.1 45.2 45.2 56.18 56.06 56.37 55.8 55.9 56.1
08/11/2023 00:18:11 45.72 45.81 46.28 45.1 45.2 45.2 55.48 55.96 56.37 55.8 55.9 56.1
08/11/2023 00:18:12 45.56 46.01 46.28 45.1 45.2 45.2 55.97 56 56.37 55.8 55.9 56.1
08/11/2023 00:18:13 45.29 45.64 46.28 45.1 45.2 45.2 55.84 55.97 56.37 55.8 55.9 56.1
08/11/2023 00:18:14 45.46 45.74 46.28 45.1 45.2 45.2 56.19 56.15 56.37 55.8 55.9 56.1
08/11/2023 00:18:15 44.58 45.87 46.28 45.1 45.2 45.2 56.24 56.39 56.39 55.8 55.9 56.1
08/11/2023 00:18:16 44 44.95 46.28 45.1 45.2 45.2 55.08 56.13 56.39 55.8 55.9 56.1
08/11/2023 00:18:17 44.77 44.84 46.28 45.1 45.2 45.2 56.41 56.2 56.39 55.8 55.9 56.1
08/11/2023 00:18:18 44.53 45.23 46.28 45.1 45.2 45.2 55.98 56.37 56.39 55.8 55.9 56.1
08/11/2023 00:18:19 44.93 45.17 46.28 45.1 45.2 45.2 55.37 56.06 56.39 55.8 55.9 56.1
08/11/2023 00:18:20 43.3 44.91 46.28 45.1 45.2 45.2 56 55.93 56.39 55.8 55.9 56.1
08/11/2023 00:18:21 44.33 44.42 46.28 45.1 45.2 45.2 55.22 55.91 56.39 55.8 55.9 56.1
08/11/2023 00:18:22 44.93 44.94 46.28 45.1 45.2 45.2 56.28 56.04 56.39 55.8 55.9 56.1
08/11/2023 00:18:23 45.07 45.09 46.28 45.1 45.2 45.2 55.8 56.09 56.39 55.8 55.9 56.1
08/11/2023 00:18:24 45.23 45.38 46.28 45.1 45.2 45.2 55.8 56.01 56.39 55.8 55.9 56.1
08/11/2023 00:18:25 44.73 45.62 46.28 45.1 45.2 45.2 55.64 56.18 56.39 55.8 55.9 56.1
08/11/2023 00:18:26 44.57 44.9 46.28 45.1 45.2 45.2 55.58 55.81 56.39 55.8 55.9 56.1
08/11/2023 00:18:27 46.34 45.89 46.28 45.1 45.2 45.2 55.54 55.85 56.39 55.8 55.9 56.1
08/11/2023 00:18:28 44.95 45.84 46.28 45.1 45.2 45.2 56 55.94 56.39 55.8 55.9 56.1
08/11/2023 00:18:29 44.51 45.57 46.28 45.1 45.2 45.2 55.87 55.97 56.39 55.8 55.9 56.1
08/11/2023 00:18:30 44.02 45.1 46.28 45.1 45.2 45.2 55.31 56.14 56.39 55.8 55.9 56.1
08/11/2023 00:18:31 45.52 45.45 46.28 45.1 45.2 45.2 55.67 55.76 56.39 55.8 55.9 56.1
08/11/2023 00:18:32 45 45.26 46.28 45.1 45.2 45.2 55.57 56.03 56.39 55.8 55.9 56.1
08/11/2023 00:18:33 45.13 45.33 46.28 45.1 45.2 45.2 55.31 55.63 56.39 55.8 55.9 56.1
08/11/2023 00:18:34 45.77 45.72 46.28 45.1 45.2 45.2 56.15 56.02 56.39 55.8 55.9 56.1
08/11/2023 00:18:35 45.94 46.19 46.28 45.1 45.2 45.2 55.58 56.06 56.39 55.8 55.9 56.1
08/11/2023 00:18:36 44.86 45.83 46.19 45.1 45.2 45.2 56.1 56.07 56.39 55.8 55.9 56.1
08/11/2023 00:18:37 45.43 45.9 46.19 45.1 45.2 45.2 55.96 56.08 56.39 55.8 55.9 56.1
08/11/2023 00:18:38 45.37 45.57 46.19 45.1 45.2 45.2 55.37 56.11 56.39 55.8 55.9 56.1
08/11/2023 00:18:39 45.21 45.7 46.19 45.1 45.2 45.2 56.39 56.15 56.39 55.8 55.9 56.1
08/11/2023 00:18:40 46.22 46 46.19 45.1 45.2 45.2 55.41 56.19 56.39 55.8 55.9 56.1
08/11/2023 00:18:41 44.2 45.95 46.19 45.1 45.2 45.2 56.03 55.99 56.39 55.8 55.9 56.1
08/11/2023 00:18:42 44.41 45.11 46.19 45.1 45.2 45.2 55.93 56.15 56.39 55.8 55.9 56.1
08/11/2023 00:18:43 44.84 45.07 46.19 45.1 45.2 45.2 55.66 56 56.39 55.8 55.9 56.1
08/11/2023 00:18:44 45.24 45.21 46.19 45.1 45.2 45.2 55.63 55.9 56.39 55.8 55.9 56.1
08/11/2023 00:18:45 44.55 45.11 46.19 45.1 45.2 45.2 55.31 55.79 56.37 55.8 55.9 56.1
08/11/2023 00:18:46 44.71 45.09 46.19 45.1 45.2 45.2 55.35 55.64 56.37 55.8 55.9 56.1
08/11/2023 00:18:47 45.01 45.19 46.19 45.1 45.2 45.2 55.4 55.56 56.37 55.8 55.9 56.1
08/11/2023 00:18:48 45.55 45.64 46.19 45.1 45.2 45.2 55.89 55.83 56.19 55.8 55.9 56.1
08/11/2023 00:18:49 44.5 45.48 46.19 45.1 45.2 45.2 55.43 55.84 56.19 55.8 55.9 56.1
08/11/2023 00:18:50 44.37 45.12 46.19 45.1 45.2 45.2 55.75 55.85 56.19 55.8 55.9 56.1
08/11/2023 00:18:51 45.26 45.18 46.19 45.1 45.2 45.2 56.18 56.14 56.19 55.8 55.9 56.1
08/11/2023 00:18:52 45.22 45.32 46.19 45.1 45.2 45.2 55.88 56.16 56.19 55.8 55.9 56.1
08/11/2023 00:18:53 46.21 45.98 46.19 45.1 45.2 45.2 55.89 56.22 56.22 55.8 55.9 56.1
08/11/2023 00:18:54 45.45 46.32 46.32 45.1 45.2 45.2 55.48 56.03 56.22 55.8 55.9 56.1
08/11/2023 00:18:55 45.55 45.74 46.32 45.1 45.2 45.2 56.15 56.15 56.22 55.8 55.9 56.1
08/11/2023 00:18:56 44.88 45.95 46.32 45.1 45.2 45.2 55.69 56.23 56.23 55.8 55.9 56.1
08/11/2023 00:18:57 45.01 45.46 46.32 45.1 45.2 45.2 55.66 55.96 56.23 55.8 55.9 56.1
08/11/2023 00:18:58 44.73 45.12 46.32 45.1 45.2 45.2 55.58 55.8 56.23 55.8 55.9 56.1
08/11/2023 00:18:59 44.44 45.15 46.32 45.1 45.2 45.2 54.85 55.57 56.23 55.8 55.9 56.1
08/11/2023 00:19:00 44.54 44.96 46.32 45.1 45.2 45.2 55.13 55.29 56.23 55.8 55.9 56.1
08/11/2023 00:19:01 45.09 45.01 46.32 45.1 45.2 45.2 55.87 55.7 56.23 55.8 55.9 56.1
08/11/2023 00:19:02 45.27 45.62 46.32 45.1 45.2 45.2 55.63 55.9 56.23 55.8 55.9 56.1
08/11/2023 00:19:03 45.81 45.98 46.32 45.1 45.2 45.2 55.43 55.97 56.23 55.8 55.9 56.1
08/11/2023 00:19:04 45.37 45.58 46.32 45.1 45.2 45.2 56.51 56.17 56.23 55.8 55.9 56.1
08/11/2023 00:19:05 44.65 45.58 46.32 45.1 45.2 45.2 55.78 56.06 56.23 55.8 55.9 56.1
08/11/2023 00:19:06 45.36 45.33 46.32 45.1 45.2 45.2 55.59 56.02 56.23 55.8 55.9 56.1
08/11/2023 00:19:07 45.26 45.48 46.32 45.1 45.2 45.2 55.7 55.85 56.23 55.8 55.9 56.1
08/11/2023 00:19:08 44.28 45.36 46.32 45.1 45.2 45.2 55.63 55.98 56.23 55.8 55.9 56.1
08/11/2023 00:19:09 44.63 45.02 46.32 45.1 45.2 45.2 55.57 55.85 56.23 55.8 55.9 56.1
08/11/2023 00:19:10 45.44 45.47 46.32 45.1 45.2 45.2 55.79 55.84 56.23 55.8 55.9 56.1
08/11/2023 00:19:11 44.74 45.24 46.32 45.1 45.2 45.2 55.75 55.88 56.23 55.8 55.9 56.1
08/11/2023 00:19:12 44.65 45.1 46.32 45.1 45.2 45.2 55.3 55.76 56.23 55.8 55.9 56.1
08/11/2023 00:19:13 44.49 44.93 46.32 45.1 45.2 45.2 55.43 55.59 56.23 55.8 55.9 56.1
08/11/2023 00:19:14 44.79 45.21 46.32 45.1 45.2 45.2 55.16 55.59 56.23 55.8 55.9 56.1
08/11/2023 00:19:15 44.76 45.22 46.32 45.1 45.1 45.2 55.78 55.83 56.23 55.8 55.9 56.1
08/11/2023 00:19:16 43.69 44.81 46.32 45.1 45.1 45.2 54.95 55.71 56.23 55.8 55.9 56.1
08/11/2023 00:19:17 45.59 45.29 46.32 45.1 45.2 45.2 55.68 55.51 56.23 55.8 55.9 56.1
08/11/2023 00:19:18 45.4 45.6 46.32 45.1 45.2 45.2 56.26 56.05 56.23 55.8 55.9 56.1
08/11/2023 00:19:19 44.26 45.24 46.32 45.1 45.1 45.2 55.63 56.07 56.23 55.8 55.9 56.1
08/11/2023 00:19:20 45.42 45.25 46.32 45.1 45.1 45.2 56.35 56.24 56.24 55.8 55.9 56.1
08/11/2023 00:19:21 44.39 45.13 46.32 45.1 45.1 45.2 55.94 56.35 56.35 55.8 55.9 56.1
08/11/2023 00:19:22 44.85 45.08 46.32 45.1 45.1 45.2 55.47 55.95 56.35 55.8 55.9 56.1
08/11/2023 00:19:23 43.91 45.13 46.32 45.1 45.1 45.2 55.7 56.09 56.35 55.8 55.9 56.1
08/11/2023 00:19:24 45.48 45.31 45.98 45.1 45.1 45.2 55.31 55.59 56.35 55.8 55.9 56.1
08/11/2023 00:19:25 45.57 45.77 45.98 45.1 45.1 45.2 55.78 55.86 56.35 55.8 55.9 56.1
08/11/2023 00:19:26 46.29 46.13 46.13 45.1 45.2 45.2 56.02 56.11 56.35 55.8 55.9 56.1
08/11/2023 00:19:27 45.38 46.14 46.14 45.1 45.2 45.2 55.26 56 56.35 55.8 55.9 56.1
08/11/2023 00:19:28 44.91 45.62 46.14 45.1 45.1 45.2 55.82 55.97 56.35 55.8 55.9 56.1
08/11/2023 00:19:29 45.11 45.58 46.14 45.1 45.1 45.2 55.98 55.91 56.35 55.8 55.9 56.1
08/11/2023 00:19:30 44.45 45.4 46.14 45.1 45.1 45.2 55.61 55.9 56.35 55.8 55.9 56.1
08/11/2023 00:19:31 45.41 45.43 46.14 45.1 45.1 45.2 55.86 55.89 56.35 55.8 55.9 56.1
08/11/2023 00:19:32 46.5 46.12 46.14 45.1 45.2 45.2 55.79 56.17 56.35 55.8 55.9 56.1
08/11/2023 00:19:33 44.98 46.03 46.14 45.1 45.2 45.2 55.52 55.87 56.35 55.8 55.9 56.1
08/11/2023 00:19:34 45.76 45.79 46.14 45.1 45.2 45.2 55.95 55.98 56.35 55.8 55.9 56.1
08/11/2023 00:19:35 45.62 45.93 46.14 45.1 45.2 45.2 55.26 55.92 56.35 55.8 55.9 56
08/11/2023 00:19:36 44.52 45.75 46.14 45.1 45.2 45.2 56.41 56.18 56.35 55.8 55.9 56
08/11/2023 00:19:37 44.55 45.16 46.14 45.1 45.2 45.2 55.45 56.04 56.35 55.8 55.9 56
08/11/2023 00:19:38 45.12 45.26 46.14 45.1 45.2 45.2 55.2 55.86 56.35 55.8 55.9 56
08/11/2023 00:19:39 44.87 45.36 46.14 45.1 45.2 45.2 55.84 55.83 56.35 55.8 55.9 56
08/11/2023 00:19:40 45.9 45.82 46.14 45.1 45.2 45.2 55.2 55.78 56.35 55.8 55.9 56
08/11/2023 00:19:41 45.94 46.21 46.21 45.1 45.2 45.2 56.28 56.29 56.35 55.8 55.9 56
08/11/2023 00:19:42 45.87 46.07 46.21 45.1 45.2 45.2 55.46 56.03 56.35 55.8 55.9 56
08/11/2023 00:19:43 45.09 46.06 46.21 45.1 45.2 45.2 55.53 55.78 56.35 55.8 55.9 56
08/11/2023 00:19:44 44.2 45.68 46.21 45.1 45.2 45.2 55.44 55.65 56.35 55.8 55.9 56
08/11/2023 00:19:45 45.12 45.24 46.21 45.1 45.2 45.2 55.53 55.72 56.35 55.8 55.9 56
08/11/2023 00:19:46 45.32 45.53 46.21 45.1 45.2 45.2 55.38 55.65 56.35 55.8 55.9 56
08/11/2023 00:19:47 45.61 45.79 46.21 45.1 45.2 45.2 55.1 55.57 56.35 55.7 55.9 56
08/11/2023 00:19:48 44.93 45.62 46.21 45.1 45.2 45.2 55.49 55.53 56.35 55.7 55.9 56
08/11/2023 00:19:49 44.42 45.4 46.21 45.1 45.2 45.2 55.76 55.7 56.35 55.7 55.9 56
08/11/2023 00:19:50 45.2 45.51 46.21 45.1 45.1 45.2 55.95 55.94 56.35 55.7 55.9 56
08/11/2023 00:19:51 44.66 45.15 46.21 45.1 45.1 45.2 55.21 55.92 56.29 55.7 55.9 56
08/11/2023 00:19:52 45.91 45.56 46.21 45.1 45.1 45.2 55.6 55.73 56.29 55.7 55.9 56
08/11/2023 00:19:53 44.89 45.57 46.21 45.1 45.1 45.2 54.83 55.59 56.29 55.7 55.9 56
08/11/2023 00:19:54 45.71 45.77 46.21 45.1 45.1 45.2 55.65 55.61 56.29 55.7 55.9 56
08/11/2023 00:19:55 45.25 45.77 46.21 45.1 45.1 45.2 55.89 55.88 56.29 55.7 55.9 56
08/11/2023 00:19:56 45 45.63 46.21 45.1 45.1 45.2 55.7 55.82 56.29 55.7 55.9 56
08/11/2023 00:19:57 44.88 45.37 46.21 45.1 45.1 45.2 55.24 55.78 56.29 55.7 55.9 56
08/11/2023 00:19:58 44.74 45.18 46.21 45.1 45.1 45.2 55.81 55.75 56.29 55.7 55.9 56
08/11/2023 00:19:59 44.03 44.94 46.21 45.1 45.1 45.2 55.02 55.65 56.29 55.7 55.9 56
08/11/2023 00:20:00 46.13 45.72 46.21 45.1 45.1 45.2 56.08 55.83 56.29 55.7 55.9 56
08/11/2023 00:20:01 44.45 45.87 46.21 45.1 45.1 45.2 55.92 56.11 56.29 55.7 55.9 56
08/11/2023 00:20:02 44.94 45.1 46.21 45.1 45.1 45.2 54.94 55.79 56.29 55.7 55.9 56
08/11/2023 00:20:03 44.75 45.03 46.21 45.1 45.1 45.2 55.52 55.55 56.29 55.7 55.9 56
08/11/2023 00:20:04 45.32 45.55 46.21 45.1 45.1 45.2 55.31 55.76 56.29 55.7 55.9 56
08/11/2023 00:20:05 45.31 45.4 46.21 45.1 45.1 45.2 56.35 56.06 56.29 55.7 55.9 56
08/11/2023 00:20:06 46.21 46.04 46.21 45.1 45.1 45.2 55.97 56.18 56.29 55.7 55.9 56
08/11/2023 00:20:07 45.36 46.06 46.21 45.1 45.1 45.2 55.73 55.96 56.29 55.7 55.9 56
08/11/2023 00:20:08 45.48 45.82 46.21 45.1 45.1 45.2 56.29 56.27 56.29 55.7 55.9 56
08/11/2023 00:20:09 44.58 45.78 46.21 45.1 45.1 45.2 55.93 56.27 56.29 55.7 55.9 56
08/11/2023 00:20:10 45.74 45.63 46.21 45.1 45.1 45.2 56.47 56.45 56.45 55.7 55.9 56
08/11/2023 00:20:11 45.16 45.79 46.07 45.1 45.1 45.2 55.61 56.34 56.45 55.7 55.9 56
08/11/2023 00:20:12 43.83 45.19 46.06 45.1 45.1 45.2 55.85 55.93 56.45 55.7 55.9 56
08/11/2023 00:20:13 45.59 45.39 46.06 45.1 45.1 45.2 56.27 56.19 56.45 55.7 55.9 56
08/11/2023 00:20:14 45.38 45.67 46.06 45.1 45.1 45.2 55.62 56.08 56.45 55.7 55.9 56
08/11/2023 00:20:15 45.43 45.58 46.06 45.1 45.1 45.2 56.13 56.11 56.45 55.7 55.9 56
08/11/2023 00:20:16 45.83 45.99 46.06 45.1 45.1 45.2 55.51 56.08 56.45 55.7 55.9 56
08/11/2023 00:20:17 45.68 46 46.06 45.1 45.2 45.2 55.92 56.03 56.45 55.7 55.9 56
08/11/2023 00:20:18 46.18 46.32 46.32 45.1 45.2 45.2 56.05 56.15 56.45 55.7 55.9 56
08/11/2023 00:20:19 45.25 46.22 46.32 45.1 45.2 45.2 55.73 56.1 56.45 55.7 55.9 56
08/11/2023 00:20:20 45.85 45.91 46.32 45.1 45.2 45.2 55.92 56.05 56.45 55.7 55.9 56
08/11/2023 00:20:21 45.25 45.92 46.32 45.1 45.2 45.2 55.43 55.93 56.45 55.7 55.9 56
08/11/2023 00:20:22 44.65 45.51 46.32 45.1 45.2 45.2 55.72 55.93 56.45 55.7 55.9 56
08/11/2023 00:20:23 44.86 45.29 46.32 45.1 45.2 45.2 55.84 55.92 56.45 55.7 55.9 56
08/11/2023 00:20:24 44.8 45.19 46.32 45.1 45.2 45.2 55.55 56.01 56.45 55.7 55.9 56
08/11/2023 00:20:25 46.43 45.96 46.32 45.1 45.2 45.2 56.54 56.51 56.51 55.7 55.9 56
08/11/2023 00:20:26 45.51 45.87 46.32 45.1 45.2 45.2 55.62 56.18 56.51 55.7 55.9 56
08/11/2023 00:20:27 45.14 46.04 46.32 45.1 45.2 45.2 56.05 56.15 56.51 55.7 55.9 56
08/11/2023 00:20:28 45.11 45.5 46.32 45.1 45.2 45.2 55.56 55.97 56.51 55.7 55.9 56
08/11/2023 00:20:29 44.48 45.17 46.32 45.1 45.2 45.2 55.3 55.77 56.51 55.7 55.9 56
08/11/2023 00:20:30 45.4 45.4 46.32 45.1 45.2 45.2 55.52 55.68 56.51 55.7 55.9 56
08/11/2023 00:20:31 44.03 45.43 46.32 45.1 45.1 45.2 55.43 55.75 56.51 55.7 55.9 56
08/11/2023 00:20:32 44.89 45.2 46.32 45.1 45.1 45.2 55.75 55.72 56.51 55.7 55.9 56
08/11/2023 00:20:33 44.87 45.13 46.32 45.1 45.1 45.2 55.94 55.95 56.51 55.7 55.9 56
08/11/2023 00:20:34 44.73 44.99 46.32 45.1 45.1 45.2 55.38 55.89 56.51 55.7 55.9 56
08/11/2023 00:20:35 44.98 45.04 46.32 45.1 45.1 45.2 55.64 55.75 56.51 55.7 55.9 56
08/11/2023 00:20:36 45.72 45.84 46.32 45.1 45.1 45.2 55.54 55.82 56.51 55.7 55.9 56
08/11/2023 00:20:37 45.52 45.89 46.32 45.1 45.2 45.2 55.77 55.82 56.51 55.7 55.9 56
08/11/2023 00:20:38 44.88 45.94 46.32 45.1 45.1 45.2 55.73 55.94 56.51 55.7 55.9 56
08/11/2023 00:20:39 44.75 45.16 46.32 45.1 45.1 45.2 55.54 55.83 56.51 55.7 55.9 56
08/11/2023 00:20:40 45.93 45.83 46.32 45.1 45.2 45.2 55.99 55.98 56.51 55.7 55.9 56
08/11/2023 00:20:41 45.25 45.75 46.32 45.1 45.2 45.2 55.41 55.99 56.51 55.7 55.9 56
08/11/2023 00:20:42 45.81 45.9 46.32 45.1 45.2 45.2 55.95 55.9 56.51 55.7 55.9 56
08/11/2023 00:20:43 43.36 45.55 46.32 45.1 45.2 45.2 55.25 55.81 56.51 55.7 55.9 56
08/11/2023 00:20:44 43.8 44.22 46.32 45.1 45.1 45.2 55.68 55.77 56.51 55.7 55.9 56
08/11/2023 00:20:45 45.65 45.3 46.32 45.1 45.2 45.2 55.41 55.83 56.51 55.7 55.9 56
08/11/2023 00:20:46 44.66 45.8 46.32 45.1 45.2 45.2 56.24 56.15 56.51 55.7 55.9 56
08/11/2023 00:20:47 45.22 45.37 46.32 45.1 45.1 45.2 55.91 56.17 56.51 55.7 55.9 56
08/11/2023 00:20:48 45.89 45.74 46.22 45.1 45.2 45.2 55.55 56.11 56.51 55.7 55.9 56
08/11/2023 00:20:49 45.12 45.49 46.04 45.1 45.2 45.2 55.55 55.72 56.51 55.7 55.9 56
08/11/2023 00:20:50 44.89 45.78 46.04 45.1 45.2 45.2 54.92 55.67 56.51 55.7 55.9 56
08/11/2023 00:20:51 45.81 45.82 46.04 45.1 45.2 45.2 55.6 55.58 56.51 55.7 55.9 56
08/11/2023 00:20:52 45.24 45.65 46.04 45.1 45.2 45.2 55.2 55.57 56.51 55.7 55.9 56
08/11/2023 00:20:53 45.39 45.53 46.04 45.1 45.2 45.2 55.47 55.53 56.51 55.7 55.9 56
08/11/2023 00:20:54 44.8 45.46 46.04 45.1 45.2 45.2 55.78 55.68 56.51 55.7 55.9 56
08/11/2023 00:20:55 44.74 45.32 46.04 45.1 45.1 45.2 56.19 56.07 56.18 55.7 55.9 56
08/11/2023 00:20:56 44.97 45.36 46.04 45.1 45.1 45.2 55.41 56.01 56.17 55.7 55.9 56
08/11/2023 00:20:57 45.79 45.67 45.94 45.1 45.2 45.2 55.49 55.8 56.17 55.7 55.9 56
08/11/2023 00:20:58 45.23 45.74 45.94 45.1 45.2 45.2 55.65 55.71 56.17 55.7 55.9 56
08/11/2023 00:20:59 45.53 45.8 45.94 45.1 45.2 45.2 55.86 56.07 56.17 55.7 55.9 56
08/11/2023 00:21:00 44.14 45.54 45.94 45.1 45.2 45.2 55.97 56.01 56.17 55.7 55.9 56
08/11/2023 00:21:01 46.57 46.05 46.05 45.1 45.2 45.2 56.06 56.22 56.22 55.7 55.9 56
08/11/2023 00:21:02 45.9 46.24 46.24 45.1 45.2 45.2 55.55 56.03 56.22 55.7 55.9 56
08/11/2023 00:21:03 46.05 46.35 46.35 45.1 45.2 45.2 55.72 55.86 56.22 55.7 55.9 56
08/11/2023 00:21:04 44.87 46.04 46.35 45.1 45.2 45.2 55.07 55.74 56.22 55.7 55.9 56
08/11/2023 00:21:05 44.76 45.65 46.35 45.1 45.2 45.2 55.48 55.64 56.22 55.7 55.9 56
08/11/2023 00:21:06 44.79 45.4 46.35 45.1 45.2 45.2 55.56 55.59 56.22 55.7 55.9 56
08/11/2023 00:21:07 45.68 45.58 46.35 45.1 45.2 45.2 54.93 55.67 56.22 55.7 55.9 56
08/11/2023 00:21:08 45 45.65 46.35 45.1 45.2 45.2 55.84 55.66 56.22 55.7 55.9 56
08/11/2023 00:21:09 45.85 46.01 46.35 45.1 45.2 45.2 55.57 55.71 56.22 55.7 55.9 56
08/11/2023 00:21:10 45.34 45.57 46.35 45.1 45.2 45.2 55.59 55.78 56.22 55.7 55.9 56
08/11/2023 00:21:11 45.34 45.79 46.35 45.1 45.2 45.2 56.06 56.06 56.22 55.7 55.9 56
08/11/2023 00:21:12 45.77 45.83 46.35 45.2 45.2 45.2 56.44 56.34 56.34 55.7 55.9 56
08/11/2023 00:21:13 46.45 46.4 46.4 45.2 45.2 45.2 56.12 56.48 56.48 55.7 55.9 56
08/11/2023 00:21:14 44.48 46.28 46.4 45.2 45.2 45.2 55.38 56.22 56.48 55.7 55.9 56
08/11/2023 00:21:15 46.17 46.07 46.4 45.2 45.2 45.2 56.11 56.15 56.48 55.7 55.9 56
08/11/2023 00:21:16 45.29 45.99 46.4 45.2 45.2 45.2 56.56 56.45 56.48 55.7 55.9 56
08/11/2023 00:21:17 45.05 45.58 46.4 45.2 45.2 45.2 55.83 56.46 56.48 55.7 55.9 56
08/11/2023 00:21:18 45.35 45.49 46.4 45.2 45.2 45.2 56.03 56.15 56.48 55.7 55.9 56
08/11/2023 00:21:19 45.6 45.63 46.4 45.2 45.2 45.2 55.7 56.13 56.48 55.7 55.9 56
08/11/2023 00:21:20 44.83 45.61 46.4 45.2 45.2 45.2 55.58 56.07 56.48 55.7 55.9 56
08/11/2023 00:21:21 45.55 45.62 46.4 45.2 45.2 45.2 55.83 55.87 56.48 55.7 55.9 56
08/11/2023 00:21:22 45.46 45.65 46.4 45.2 45.2 45.2 55.72 56.25 56.48 55.7 55.9 56
08/11/2023 00:21:23 45.32 45.67 46.4 45.2 45.2 45.2 55.93 55.95 56.48 55.7 55.9 56
08/11/2023 00:21:24 45.26 45.62 46.4 45.2 45.2 45.2 55.59 55.99 56.48 55.7 55.9 56
08/11/2023 00:21:25 44.4 45.39 46.4 45.2 45.2 45.2 55.26 55.74 56.48 55.7 55.9 56
08/11/2023 00:21:26 45.45 45.47 46.4 45.2 45.2 45.2 55.42 55.7 56.48 55.7 55.9 56
08/11/2023 00:21:27 45.36 45.77 46.4 45.2 45.2 45.2 55.62 55.7 56.48 55.7 55.9 56
08/11/2023 00:21:28 44.58 45.48 46.4 45.2 45.2 45.2 55.2 55.65 56.48 55.7 55.9 56
08/11/2023 00:21:29 45.29 45.48 46.4 45.2 45.2 45.2 55.54 55.6 56.48 55.7 55.9 56
08/11/2023 00:21:30 43.45 45.01 46.4 45.2 45.2 45.2 55.11 55.46 56.48 55.7 55.9 56
08/11/2023 00:21:31 44.53 44.66 46.4 45.2 45.2 45.2 55.86 55.76 56.48 55.7 55.9 56
08/11/2023 00:21:32 45.43 45.3 46.4 45.2 45.2 45.2 55.41 55.71 56.48 55.7 55.9 56
08/11/2023 00:21:33 45.92 45.68 46.4 45.2 45.2 45.2 55.38 55.67 56.48 55.7 55.9 56
08/11/2023 00:21:34 45.24 45.76 46.4 45.2 45.2 45.2 55.41 55.59 56.48 55.7 55.9 56
08/11/2023 00:21:35 44.63 45.4 46.4 45.2 45.2 45.2 56.09 55.91 56.48 55.7 55.9 56
08/11/2023 00:21:36 45.91 45.84 46.4 45.2 45.2 45.2 55.72 55.99 56.48 55.7 55.9 56
08/11/2023 00:21:37 45.59 45.9 46.4 45.2 45.2 45.2 56.09 56.08 56.48 55.7 55.9 56
08/11/2023 00:21:38 45.48 45.8 46.4 45.2 45.2 45.2 56.09 56.21 56.48 55.7 55.9 56
08/11/2023 00:21:39 44.67 45.81 46.4 45.2 45.2 45.2 55.78 56.27 56.48 55.7 55.9 56
08/11/2023 00:21:40 44.82 45.21 46.4 45.2 45.2 45.2 56.53 56.42 56.48 55.7 55.9 56
08/11/2023 00:21:41 44.37 44.99 46.4 45.2 45.2 45.2 55.15 56.32 56.48 55.7 55.9 56
08/11/2023 00:21:42 45.94 45.45 46.4 45.2 45.2 45.2 55.67 55.85 56.48 55.7 55.9 56
08/11/2023 00:21:43 45.16 45.66 46.28 45.2 45.2 45.2 55.84 55.84 56.46 55.7 55.9 56
08/11/2023 00:21:44 45.14 45.65 46.07 45.2 45.2 45.2 55.15 55.92 56.46 55.7 55.9 56
08/11/2023 00:21:45 46.39 46.02 46.02 45.2 45.2 45.2 55.97 55.89 56.46 55.7 55.9 56
08/11/2023 00:21:46 45.31 46 46.02 45.2 45.2 45.2 55.61 55.96 56.46 55.7 55.9 56
08/11/2023 00:21:47 45.1 45.8 46.02 45.2 45.2 45.2 55.19 55.7 56.42 55.7 55.9 56
08/11/2023 00:21:48 44.61 45.6 46.02 45.2 45.2 45.2 55.65 55.85 56.42 55.7 55.9 56
08/11/2023 00:21:49 44.26 45 46.02 45.2 45.2 45.2 55.9 55.85 56.42 55.7 55.9 56
08/11/2023 00:21:50 44.63 44.79 46.02 45.2 45.2 45.2 55.57 55.83 56.42 55.7 55.9 56
08/11/2023 00:21:51 45.47 45.45 46.02 45.2 45.2 45.2 56.08 56.17 56.42 55.7 55.9 56
08/11/2023 00:21:52 45.79 45.72 46.02 45.2 45.2 45.2 56.39 56.27 56.42 55.7 55.9 56
08/11/2023 00:21:53 46.48 46.24 46.24 45.2 45.2 45.2 55.75 56.3 56.42 55.7 55.9 56
08/11/2023 00:21:54 44.34 46.14 46.24 45.2 45.2 45.2 56.17 56.22 56.42 55.7 55.9 56
08/11/2023 00:21:55 45.06 45.33 46.24 45.2 45.2 45.2 55.49 55.98 56.42 55.7 55.9 56
08/11/2023 00:21:56 45.4 45.53 46.24 45.2 45.2 45.2 55.79 56.02 56.42 55.7 55.9 56
08/11/2023 00:21:57 45.24 45.73 46.24 45.2 45.2 45.2 55.69 56.01 56.42 55.7 55.9 56
08/11/2023 00:21:58 44.95 45.3 46.24 45.2 45.2 45.2 55.21 55.77 56.42 55.7 55.9 56
08/11/2023 00:21:59 45.04 45.31 46.24 45.2 45.2 45.2 55.18 55.47 56.42 55.7 55.9 56
08/11/2023 00:22:00 45.65 45.59 46.24 45.2 45.2 45.2 55.69 55.73 56.42 55.7 55.9 56
08/11/2023 00:22:01 45.87 45.84 46.24 45.2 45.2 45.2 55.42 55.78 56.42 55.7 55.9 56
08/11/2023 00:22:02 45.52 46.01 46.24 45.2 45.2 45.2 55.14 55.58 56.42 55.7 55.9 56
08/11/2023 00:22:03 45.7 45.96 46.24 45.2 45.2 45.2 56.14 55.93 56.42 55.7 55.9 56
08/11/2023 00:22:04 45.66 46.04 46.24 45.2 45.2 45.2 55.61 56.05 56.42 55.7 55.9 56
08/11/2023 00:22:05 44.23 45.59 46.24 45.2 45.2 45.2 55.22 55.7 56.42 55.7 55.9 56
08/11/2023 00:22:06 45.27 45.38 46.24 45.2 45.2 45.2 55.48 55.52 56.42 55.7 55.9 56
08/11/2023 00:22:07 44.69 45.31 46.24 45.2 45.2 45.2 55.42 55.6 56.42 55.7 55.9 56
08/11/2023 00:22:08 45.32 45.33 46.24 45.2 45.2 45.2 56.15 56.08 56.42 55.7 55.9 56
08/11/2023 00:22:09 44.66 45.51 46.24 45.2 45.2 45.2 55.49 55.92 56.42 55.7 55.9 56
08/11/2023 00:22:10 44.98 45.16 46.24 45.2 45.2 45.2 56.06 56.07 56.32 55.7 55.9 56
08/11/2023 00:22:11 46.4 46.09 46.24 45.2 45.2 45.2 56.19 56.34 56.34 55.7 55.9 56
08/11/2023 00:22:12 46.31 46.43 46.43 45.2 45.2 45.2 56.02 56.22 56.34 55.7 55.9 56
08/11/2023 00:22:13 44.72 46.17 46.43 45.2 45.2 45.2 55.79 56.2 56.34 55.7 55.9 56
08/11/2023 00:22:14 44.9 45.28 46.43 45.2 45.2 45.2 55.73 56.1 56.34 55.7 55.9 56
08/11/2023 00:22:15 45.88 46.17 46.43 45.2 45.2 45.2 56.16 56.25 56.34 55.7 55.9 56
08/11/2023 00:22:16 44.68 45.69 46.43 45.2 45.2 45.2 55.44 56 56.34 55.7 55.9 56
08/11/2023 00:22:17 45.48 45.53 46.43 45.2 45.2 45.2 55.94 55.83 56.34 55.7 55.9 56
08/11/2023 00:22:18 45.15 45.41 46.43 45.2 45.2 45.2 56.47 56.35 56.35 55.7 55.9 56
08/11/2023 00:22:19 45.86 45.87 46.43 45.2 45.2 45.2 55.84 56.47 56.47 55.7 55.9 56
08/11/2023 00:22:20 46.03 46.14 46.43 45.2 45.2 45.2 55.6 56.01 56.47 55.7 55.9 56
08/11/2023 00:22:21 45.94 46.05 46.43 45.2 45.2 45.2 55.77 56.02 56.47 55.7 55.9 56
08/11/2023 00:22:22 44.47 46.05 46.43 45.2 45.2 45.2 56.03 56.15 56.47 55.7 55.9 56
08/11/2023 00:22:23 44.34 45.16 46.43 45.2 45.2 45.2 56.16 56.25 56.47 55.7 55.9 56
08/11/2023 00:22:24 45.39 45.54 46.43 45.2 45.2 45.2 55.59 56.04 56.47 55.7 55.9 56
08/11/2023 00:22:25 44.39 45.34 46.43 45.2 45.2 45.2 55.68 55.96 56.47 55.7 55.9 56
08/11/2023 00:22:26 45.55 45.56 46.43 45.2 45.2 45.2 55.9 56.06 56.47 55.7 55.9 56
08/11/2023 00:22:27 45.37 45.64 46.43 45.2 45.2 45.2 55.09 55.8 56.47 55.7 55.9 56
08/11/2023 00:22:28 45.42 45.9 46.43 45.2 45.2 45.2 56.11 55.91 56.47 55.7 55.9 56
08/11/2023 00:22:29 45.16 45.69 46.43 45.2 45.2 45.2 55.99 56 56.47 55.7 55.9 56
08/11/2023 00:22:30 45.29 45.48 46.43 45.2 45.2 45.2 56.02 56.07 56.47 55.7 55.9 56
08/11/2023 00:22:31 45.6 45.72 46.43 45.2 45.2 45.2 55.84 56.22 56.47 55.7 55.9 56
08/11/2023 00:22:32 45.84 46.05 46.43 45.2 45.2 45.2 56.02 56.14 56.47 55.7 55.9 56
08/11/2023 00:22:33 45.37 46.19 46.43 45.2 45.2 45.2 55.65 55.9 56.47 55.7 55.9 56
08/11/2023 00:22:34 45.75 46.09 46.43 45.2 45.2 45.2 55.94 56.11 56.47 55.7 55.9 56
08/11/2023 00:22:35 45.34 45.85 46.43 45.2 45.2 45.2 55.65 55.99 56.47 55.7 55.9 56
08/11/2023 00:22:36 46.13 46.11 46.43 45.2 45.2 45.2 56.24 56.18 56.47 55.7 55.9 56
08/11/2023 00:22:37 45.52 46.08 46.43 45.2 45.2 45.2 55.98 56.2 56.47 55.7 55.9 56
08/11/2023 00:22:38 44.05 45.74 46.43 45.2 45.2 45.2 55.75 56.22 56.47 55.7 55.9 56
08/11/2023 00:22:39 44.93 45.28 46.43 45.2 45.2 45.2 55.95 56.27 56.47 55.7 55.9 56
08/11/2023 00:22:40 45.03 45.17 46.43 45.2 45.2 45.2 56.21 56.18 56.47 55.7 55.9 56
08/11/2023 00:22:41 45.54 45.72 46.43 45.2 45.2 45.2 56.46 56.57 56.57 55.7 55.9 56
08/11/2023 00:22:42 45.42 45.5 46.19 45.2 45.2 45.2 56.21 56.39 56.57 55.7 55.9 56
08/11/2023 00:22:43 45.51 45.84 46.19 45.2 45.2 45.2 56 56.36 56.57 55.7 55.9 56
08/11/2023 00:22:44 45.32 45.71 46.19 45.2 45.2 45.2 55.79 56.21 56.57 55.7 55.9 56
08/11/2023 00:22:45 44.11 45.41 46.19 45.2 45.2 45.2 55.78 56.02 56.57 55.7 55.9 56
08/11/2023 00:22:46 44.09 44.76 46.19 45.2 45.2 45.2 54.88 55.84 56.57 55.7 55.9 56
08/11/2023 00:22:47 44.61 44.87 46.19 45.2 45.2 45.2 55.99 55.79 56.57 55.7 55.9 56
08/11/2023 00:22:48 45.41 45.55 46.19 45.2 45.2 45.2 55.9 55.94 56.57 55.7 55.9 56
08/11/2023 00:22:49 44.85 45.61 46.19 45.2 45.2 45.2 55.49 55.97 56.57 55.7 55.9 56
08/11/2023 00:22:50 44.01 45.12 46.19 45.2 45.2 45.2 55 55.64 56.57 55.7 55.9 56
08/11/2023 00:22:51 44.98 45.01 46.19 45.2 45.2 45.2 55.91 55.71 56.57 55.7 55.9 56
08/11/2023 00:22:52 45.04 45.17 46.19 45.2 45.2 45.2 56.08 55.98 56.57 55.7 55.9 56
08/11/2023 00:22:53 46.1 45.84 46.19 45.2 45.2 45.2 56.11 56.27 56.57 55.7 55.9 56
08/11/2023 00:22:54 45.06 45.8 46.19 45.2 45.2 45.2 55.76 56.14 56.57 55.7 55.9 56
08/11/2023 00:22:55 45.49 45.76 46.19 45.2 45.2 45.2 56.48 56.35 56.57 55.7 55.9 56
08/11/2023 00:22:56 45.45 45.73 46.19 45.2 45.2 45.2 55.31 56.16 56.57 55.7 55.9 56
08/11/2023 00:22:57 45.46 45.79 46.19 45.2 45.2 45.2 55.55 55.81 56.57 55.7 55.9 56
08/11/2023 00:22:58 44.97 45.53 46.19 45.2 45.2 45.2 55.49 55.83 56.57 55.7 55.9 56
08/11/2023 00:22:59 45.91 45.88 46.19 45.2 45.2 45.2 55.54 55.64 56.57 55.7 55.9 56
08/11/2023 00:23:00 43.37 45.82 46.19 45.2 45.2 45.2 56.09 56.01 56.57 55.7 55.9 56
08/11/2023 00:23:01 45 45.23 46.19 45.2 45.2 45.2 55.79 56.03 56.57 55.7 55.9 56
08/11/2023 00:23:02 45.6 45.37 46.19 45.2 45.2 45.2 55.68 55.91 56.57 55.7 55.9 56
08/11/2023 00:23:03 45.35 45.67 46.11 45.2 45.2 45.2 55.53 55.83 56.57 55.7 55.9 56
08/11/2023 00:23:04 45.35 45.53 46.11 45.2 45.2 45.2 55.68 55.82 56.57 55.7 55.9 56
08/11/2023 00:23:05 44.79 45.52 46.11 45.2 45.2 45.2 56.07 56.29 56.57 55.7 55.9 56
08/11/2023 00:23:06 45.65 45.85 46.08 45.2 45.2 45.2 55.51 55.85 56.57 55.7 55.9 56
08/11/2023 00:23:07 45.93 46.01 46.01 45.2 45.2 45.2 56.25 56.1 56.57 55.7 55.9 56
08/11/2023 00:23:08 46.04 46.04 46.04 45.2 45.2 45.2 55.46 56.01 56.57 55.7 55.9 56
08/11/2023 00:23:09 45.64 46.12 46.12 45.2 45.2 45.2 55.3 55.69 56.57 55.7 55.9 56
08/11/2023 00:23:10 44.71 45.97 46.12 45.2 45.2 45.2 56.11 56.05 56.57 55.7 55.9 56
08/11/2023 00:23:11 44.67 45.17 46.12 45.2 45.2 45.2 55.9 56.13 56.39 55.7 55.9 56
08/11/2023 00:23:12 44.73 45.28 46.12 45.2 45.2 45.2 56.16 56.23 56.36 55.7 55.9 56
08/11/2023 00:23:13 45.47 45.35 46.12 45.2 45.2 45.2 55.42 56.19 56.35 55.7 55.9 56
08/11/2023 00:23:14 44.56 45.45 46.12 45.2 45.2 45.2 55.44 55.69 56.35 55.7 55.9 56
08/11/2023 00:23:15 45.05 45.24 46.12 45.2 45.2 45.2 55.9 55.86 56.35 55.7 55.9 56
08/11/2023 00:23:16 45.17 45.36 46.12 45.2 45.2 45.2 55.81 56.08 56.35 55.7 55.9 56
08/11/2023 00:23:17 45.71 45.71 46.12 45.2 45.2 45.2 55.58 55.97 56.35 55.7 55.9 56
08/11/2023 00:23:18 44.73 45.64 46.12 45.2 45.2 45.2 55.84 55.92 56.35 55.7 55.9 56
08/11/2023 00:23:19 44.83 45.68 46.12 45.2 45.2 45.2 55.52 55.85 56.35 55.7 55.9 56
08/11/2023 00:23:20 44.8 45.29 46.12 45.2 45.2 45.2 55.74 55.85 56.35 55.7 55.9 56
08/11/2023 00:23:21 45.48 45.47 46.12 45.2 45.2 45.2 56.33 56.12 56.35 55.7 55.9 56
08/11/2023 00:23:22 45.76 46.01 46.12 45.2 45.2 45.2 55.67 56.11 56.35 55.7 55.9 56
08/11/2023 00:23:23 45.03 45.64 46.12 45.2 45.2 45.2 55.96 56.21 56.35 55.7 55.9 56
08/11/2023 00:23:24 45.64 45.64 46.12 45.2 45.2 45.2 55.36 55.96 56.35 55.7 55.9 56
08/11/2023 00:23:25 45.51 46.03 46.12 45.2 45.2 45.2 55.92 55.96 56.29 55.7 55.9 56
08/11/2023 00:23:26 45.51 45.69 46.12 45.2 45.2 45.2 55.79 55.88 56.29 55.7 55.9 56
08/11/2023 00:23:27 45.32 45.72 46.12 45.2 45.2 45.2 56.05 56.07 56.29 55.7 55.9 56
08/11/2023 00:23:28 45.47 45.69 46.12 45.2 45.2 45.2 55.86 56.16 56.29 55.7 55.9 56
08/11/2023 00:23:29 45.36 45.78 46.12 45.2 45.2 45.2 55.88 56.23 56.29 55.7 55.9 56
08/11/2023 00:23:30 44.54 45.45 46.12 45.2 45.2 45.2 55.3 55.96 56.29 55.7 55.9 56
08/11/2023 00:23:31 45.5 45.61 46.12 45.2 45.2 45.2 56.2 56.28 56.29 55.7 55.9 56
08/11/2023 00:23:32 44.2 45.59 46.12 45.2 45.2 45.2 55.37 55.9 56.29 55.7 55.9 56
08/11/2023 00:23:33 45.26 45.18 46.12 45.2 45.2 45.2 55.34 55.86 56.29 55.7 55.9 56
08/11/2023 00:23:34 45.18 45.44 46.12 45.2 45.2 45.2 55.8 55.93 56.29 55.7 55.9 56
08/11/2023 00:23:35 44.04 45.43 46.12 45.2 45.2 45.2 55.36 55.92 56.28 55.7 55.9 56
08/11/2023 00:23:36 44.79 44.9 46.12 45.2 45.2 45.2 55.33 55.7 56.28 55.7 55.9 56
08/11/2023 00:23:37 44.51 44.94 46.12 45.2 45.2 45.2 56.01 55.84 56.28 55.7 55.9 56
08/11/2023 00:23:38 45.66 45.48 46.12 45.2 45.2 45.2 55.9 56.23 56.28 55.7 55.9 56
08/11/2023 00:23:39 45.86 46.05 46.05 45.2 45.2 45.2 55.71 55.92 56.28 55.7 55.9 56
08/11/2023 00:23:40 45.13 45.68 46.05 45.2 45.2 45.2 55.57 55.91 56.28 55.7 55.9 56
08/11/2023 00:23:41 44.61 45.51 46.05 45.2 45.2 45.2 55.89 56.09 56.28 55.7 55.9 56
08/11/2023 00:23:42 44.55 45.38 46.05 45.2 45.2 45.2 55.56 55.79 56.28 55.7 55.9 56
08/11/2023 00:23:43 46.21 45.82 46.05 45.2 45.2 45.2 55.71 55.84 56.28 55.7 55.9 56
08/11/2023 00:23:44 44.3 45.87 46.05 45.2 45.2 45.2 54.98 55.82 56.28 55.7 55.9 56
08/11/2023 00:23:45 45.15 45.61 46.05 45.2 45.2 45.2 56.08 55.78 56.28 55.7 55.9 56
08/11/2023 00:23:46 44.1 44.92 46.05 45.2 45.2 45.2 56.2 56.13 56.28 55.7 55.9 56
08/11/2023 00:23:47 44.73 45.04 46.05 45.2 45.2 45.2 56.04 56.36 56.36 55.7 55.9 56
08/11/2023 00:23:48 45.89 45.64 46.05 45.2 45.2 45.2 55.62 56.09 56.36 55.7 55.9 56
08/11/2023 00:23:49 45.28 45.57 46.05 45.2 45.2 45.2 55.26 55.93 56.36 55.7 55.9 56
08/11/2023 00:23:50 44.74 45.51 46.05 45.2 45.2 45.2 55.83 55.67 56.36 55.7 55.9 56
08/11/2023 00:23:51 45.15 45.5 46.05 45.2 45.2 45.2 55.61 55.89 56.36 55.7 55.9 56
08/11/2023 00:23:52 45.04 45.17 46.05 45.2 45.2 45.2 55.96 56 56.36 55.7 55.9 56
08/11/2023 00:23:53 45.32 45.52 46.05 45.2 45.2 45.2 55.89 56.27 56.36 55.7 55.9 56
08/11/2023 00:23:54 45 45.44 46.05 45.2 45.2 45.2 56.21 56.18 56.36 55.7 55.9 56
08/11/2023 00:23:55 45.84 45.84 46.05 45.2 45.2 45.2 55.78 56.03 56.36 55.7 55.9 56
08/11/2023 00:23:56 44.95 45.78 46.05 45.2 45.2 45.2 55.41 55.9 56.36 55.7 55.9 56
08/11/2023 00:23:57 44.75 45.27 46.05 45.2 45.2 45.2 55.74 55.81 56.36 55.7 55.9 56
08/11/2023 00:23:58 44.72 45.17 46.05 45.2 45.2 45.2 55.44 55.9 56.36 55.7 55.9 56
08/11/2023 00:23:59 44.29 45.02 46.05 45.2 45.2 45.2 56.12 55.99 56.36 55.7 55.9 56
08/11/2023 00:24:00 43.68 44.6 46.05 45.2 45.2 45.2 55.98 56.05 56.36 55.7 55.9 56
08/11/2023 00:24:01 44.73 44.82 46.05 45.2 45.2 45.2 56.37 56.32 56.36 55.7 55.9 56
08/11/2023 00:24:02 45.06 45.56 46.05 45.2 45.2 45.2 55.63 56.24 56.36 55.7 55.9 56
08/11/2023 00:24:03 44.64 45.19 46.05 45.2 45.2 45.2 55.14 55.88 56.36 55.7 55.9 56
08/11/2023 00:24:04 44.89 45.04 46.05 45.2 45.2 45.2 55.77 55.7 56.36 55.7 55.9 56
08/11/2023 00:24:05 45.2 45.38 46.05 45.2 45.2 45.2 55.79 55.94 56.36 55.7 55.9 56
08/11/2023 00:24:06 45.21 45.73 46.05 45.2 45.2 45.2 55.09 55.75 56.36 55.7 55.9 56
08/11/2023 00:24:07 45.59 45.54 46.05 45.2 45.2 45.2 56.1 55.89 56.36 55.7 55.9 56
08/11/2023 00:24:08 44.78 45.97 46.05 45.2 45.2 45.2 55.9 55.97 56.36 55.7 55.9 56
08/11/2023 00:24:09 45.36 45.46 45.97 45.2 45.2 45.2 55.33 55.95 56.36 55.7 55.9 56
08/11/2023 00:24:10 46.11 46.15 46.15 45.2 45.2 45.2 56.07 56.03 56.36 55.7 55.9 56
08/11/2023 00:24:11 44.74 45.92 46.15 45.2 45.2 45.2 55.83 56.22 56.36 55.7 55.9 56
08/11/2023 00:24:12 45.03 45.56 46.15 45.2 45.2 45.2 55.53 55.95 56.36 55.7 55.9 56
08/11/2023 00:24:13 45.15 45.34 46.15 45.2 45.2 45.2 55.3 55.74 56.36 55.7 55.9 56
08/11/2023 00:24:14 44.12 45.27 46.15 45.2 45.2 45.2 55.4 55.52 56.36 55.7 55.9 56
08/11/2023 00:24:15 44.73 45.13 46.15 45.2 45.2 45.2 55.77 55.85 56.36 55.7 55.9 56
08/11/2023 00:24:16 45.22 45.27 46.15 45.2 45.2 45.2 55.93 55.96 56.36 55.7 55.9 56
08/11/2023 00:24:17 45.04 45.27 46.15 45.2 45.2 45.2 54.97 56.04 56.32 55.7 55.9 56
08/11/2023 00:24:18 44.94 45.46 46.15 45.2 45.2 45.2 56.41 56.26 56.32 55.7 55.9 56
08/11/2023 00:24:19 44.86 45.34 46.15 45.2 45.2 45.2 55.21 56.03 56.32 55.7 55.9 56
08/11/2023 00:24:20 43.94 45.04 46.15 45.2 45.2 45.2 55.86 55.87 56.32 55.7 55.9 56
08/11/2023 00:24:21 46.02 45.72 46.15 45.2 45.2 45.2 55.65 55.93 56.32 55.7 55.9 56
08/11/2023 00:24:22 44.74 45.49 46.15 45.2 45.2 45.2 55.72 55.87 56.32 55.7 55.9 56
08/11/2023 00:24:23 45.34 45.44 46.15 45.2 45.2 45.2 55.92 56.19 56.32 55.7 55.9 56
08/11/2023 00:24:24 45.38 45.61 46.15 45.2 45.2 45.2 55.92 56.26 56.32 55.7 55.9 56
08/11/2023 00:24:25 45.41 45.49 46.15 45.2 45.2 45.2 55.52 55.76 56.32 55.7 55.9 56
08/11/2023 00:24:26 46.12 46.02 46.15 45.2 45.2 45.2 55.76 55.83 56.32 55.7 55.9 56
08/11/2023 00:24:27 45.43 46 46.15 45.2 45.2 45.2 56.32 56.19 56.32 55.7 55.9 56
08/11/2023 00:24:28 44.86 45.7 46.15 45.2 45.2 45.2 55.17 56.11 56.32 55.7 55.9 56
08/11/2023 00:24:29 45.61 45.61 46.15 45.2 45.2 45.2 55.72 55.69 56.32 55.7 55.9 56
08/11/2023 00:24:30 45.45 45.89 46.15 45.2 45.2 45.2 55.76 55.91 56.32 55.7 55.9 56
08/11/2023 00:24:31 44.8 45.45 46.15 45.2 45.2 45.2 55.58 55.78 56.26 55.7 55.9 56
08/11/2023 00:24:32 44.32 45.27 46.15 45.2 45.2 45.2 55.08 55.67 56.26 55.7 55.9 56
08/11/2023 00:24:33 45.59 45.45 46.15 45.2 45.2 45.2 55.74 55.85 56.26 55.7 55.9 56
08/11/2023 00:24:34 45.47 45.66 46.15 45.2 45.2 45.2 55.87 55.91 56.26 55.7 55.9 56
08/11/2023 00:24:35 45.32 45.51 46.15 45.2 45.2 45.2 55.9 56.06 56.26 55.7 55.9 56
08/11/2023 00:24:36 45.48 45.75 46.15 45.2 45.2 45.2 55.26 55.91 56.26 55.7 55.9 56
08/11/2023 00:24:37 45.28 45.73 46.15 45.2 45.2 45.2 55.99 55.95 56.26 55.7 55.9 56
08/11/2023 00:24:38 45.51 45.66 46.15 45.2 45.2 45.2 56.19 56.24 56.26 55.7 55.9 56
08/11/2023 00:24:39 45.34 45.69 46.15 45.2 45.2 45.2 55.93 56.09 56.26 55.7 55.9 56
08/11/2023 00:24:40 45.76 45.82 46.02 45.2 45.2 45.2 56 56.23 56.26 55.7 55.9 56
08/11/2023 00:24:41 45.44 45.81 46.02 45.2 45.2 45.2 55.81 56.21 56.26 55.7 55.9 56
08/11/2023 00:24:42 45.41 45.92 46.02 45.2 45.2 45.2 55.75 56.04 56.26 55.7 55.9 56
08/11/2023 00:24:43 44.65 45.51 46.02 45.2 45.2 45.2 55.63 55.93 56.26 55.7 55.9 56
08/11/2023 00:24:44 44.41 45.42 46.02 45.2 45.2 45.2 55.93 55.92 56.26 55.7 55.9 56
08/11/2023 00:24:45 45.39 45.2 46.02 45.2 45.2 45.2 56.06 56.14 56.26 55.7 55.9 56
08/11/2023 00:24:46 44.83 45.27 46.02 45.2 45.2 45.2 55.48 55.98 56.26 55.7 55.9 56
08/11/2023 00:24:47 45.68 45.57 46.02 45.2 45.2 45.2 55.68 55.92 56.26 55.7 55.9 56
08/11/2023 00:24:48 44.97 45.74 46.02 45.2 45.2 45.2 56.35 56.21 56.26 55.7 55.9 56
08/11/2023 00:24:49 45.86 45.78 46.02 45.2 45.2 45.2 55.91 56.22 56.26 55.7 55.9 56
08/11/2023 00:24:50 44.82 45.98 46.02 45.2 45.2 45.2 55.61 55.96 56.26 55.7 55.9 56
08/11/2023 00:24:51 44.09 45.03 46.02 45.2 45.2 45.2 55.47 55.89 56.26 55.7 55.9 56
08/11/2023 00:24:52 45.48 45.42 46.02 45.2 45.2 45.2 55.72 55.7 56.26 55.7 55.9 56
08/11/2023 00:24:53 45.61 45.87 46.02 45.2 45.2 45.2 55.02 55.65 56.26 55.7 55.9 56
08/11/2023 00:24:54 45.06 45.51 46.02 45.2 45.2 45.2 55.58 55.63 56.24 55.7 55.9 56
08/11/2023 00:24:55 44.6 45.56 46.02 45.2 45.2 45.2 55.77 55.8 56.24 55.7 55.9 56
08/11/2023 00:24:56 44.85 45.4 46 45.2 45.2 45.2 55.74 56.07 56.24 55.7 55.9 56
08/11/2023 00:24:57 45.44 45.44 45.98 45.2 45.2 45.2 55.59 55.83 56.24 55.8 55.9 56
08/11/2023 00:24:58 44.61 45.73 45.98 45.2 45.2 45.2 56 56.03 56.24 55.8 55.9 56
08/11/2023 00:24:59 45.61 45.4 45.98 45.2 45.2 45.2 55.6 55.9 56.24 55.8 55.9 56
08/11/2023 00:25:00 44.97 45.53 45.98 45.2 45.2 45.2 54.92 55.72 56.24 55.7 55.9 56
08/11/2023 00:25:01 45.91 45.77 45.98 45.2 45.2 45.2 55.42 55.52 56.24 55.7 55.9 56
08/11/2023 00:25:02 45 45.74 45.98 45.2 45.2 45.2 55.97 55.96 56.24 55.8 55.9 56
08/11/2023 00:25:03 44.92 45.5 45.98 45.2 45.2 45.2 56.03 56.08 56.24 55.8 55.9 56
08/11/2023 00:25:04 45.82 45.72 45.98 45.2 45.2 45.2 55.87 56.13 56.24 55.8 55.9 56
08/11/2023 00:25:05 45.6 45.94 45.98 45.2 45.2 45.2 55.79 55.99 56.24 55.8 55.9 56
08/11/2023 00:25:06 45.18 45.97 45.98 45.2 45.2 45.2 55.46 55.91 56.24 55.8 55.9 56
08/11/2023 00:25:07 43.71 45.23 45.98 45.2 45.2 45.2 55.59 55.89 56.24 55.8 55.9 56
08/11/2023 00:25:08 45.65 45.25 45.98 45.2 45.2 45.2 55.92 55.95 56.23 55.7 55.9 56
08/11/2023 00:25:09 45.7 45.66 45.98 45.2 45.2 45.2 55.81 56 56.23 55.7 55.9 56
08/11/2023 00:25:10 45.09 45.88 45.98 45.2 45.2 45.2 55.22 55.79 56.22 55.7 55.9 56
08/11/2023 00:25:11 45.63 45.72 45.98 45.2 45.2 45.2 55.58 55.73 56.22 55.7 55.9 56
08/11/2023 00:25:12 45.46 45.6 45.98 45.2 45.2 45.2 55.68 55.71 56.22 55.7 55.9 56
08/11/2023 00:25:13 45 45.63 45.98 45.2 45.2 45.2 55.5 55.7 56.22 55.7 55.9 56
08/11/2023 00:25:14 44.13 45.32 45.98 45.2 45.2 45.2 55.48 55.74 56.22 55.7 55.9 56
08/11/2023 00:25:15 44.97 45.04 45.98 45.2 45.2 45.2 56.01 55.98 56.22 55.7 55.9 56
08/11/2023 00:25:16 44.56 45.15 45.98 45.2 45.2 45.2 55.53 56.02 56.22 55.7 55.9 56
08/11/2023 00:25:17 44.89 45.31 45.98 45.2 45.2 45.2 55.2 55.68 56.22 55.7 55.9 56
08/11/2023 00:25:18 45.34 45.34 45.98 45.2 45.2 45.2 55.32 55.63 56.22 55.7 55.9 56
08/11/2023 00:25:19 44.56 45.4 45.98 45.2 45.2 45.2 55.05 55.47 56.13 55.7 55.9 56
08/11/2023 00:25:20 44.13 45.12 45.97 45.2 45.2 45.2 55.92 55.75 56.13 55.7 55.9 56
08/11/2023 00:25:21 44.26 44.73 45.97 45.2 45.2 45.2 55.48 55.73 56.13 55.7 55.9 56
08/11/2023 00:25:22 45.08 45.25 45.97 45.2 45.2 45.2 55.64 55.69 56.13 55.7 55.9 56
08/11/2023 00:25:23 45.43 45.46 45.97 45.2 45.2 45.2 55.45 55.75 56.13 55.7 55.9 56
08/11/2023 00:25:24 44.86 45.63 45.97 45.2 45.2 45.2 54.82 55.67 56.13 55.7 55.9 56
08/11/2023 00:25:25 45.34 45.39 45.97 45.2 45.2 45.2 55.2 55.34 56.13 55.7 55.9 56
08/11/2023 00:25:26 45.8 45.83 45.97 45.2 45.2 45.2 56.3 56.04 56.13 55.7 55.9 56
08/11/2023 00:25:27 44.96 45.6 45.97 45.2 45.2 45.2 55.69 56.01 56.13 55.7 55.9 56
08/11/2023 00:25:28 45.17 45.42 45.97 45.2 45.2 45.2 55.01 55.91 56.13 55.7 55.9 56
08/11/2023 00:25:29 45.73 45.88 45.97 45.2 45.2 45.2 55.85 55.72 56.13 55.7 55.9 56
08/11/2023 00:25:30 45.38 45.76 45.97 45.2 45.2 45.2 56.17 56.08 56.13 55.7 55.9 56
08/11/2023 00:25:31 44.88 45.47 45.97 45.2 45.2 45.2 55.78 56.14 56.14 55.7 55.9 56
08/11/2023 00:25:32 42.98 45.25 45.97 45.2 45.2 45.2 55.46 55.79 56.14 55.7 55.9 56
08/11/2023 00:25:33 45.02 45.09 45.97 45.2 45.2 45.2 54.86 55.77 56.14 55.7 55.9 56
08/11/2023 00:25:34 45.88 45.67 45.97 45.2 45.2 45.2 55.42 55.48 56.14 55.7 55.8 56
08/11/2023 00:25:35 45.44 45.81 45.97 45.2 45.2 45.2 55.69 55.75 56.14 55.7 55.8 56
08/11/2023 00:25:36 45.12 45.64 45.88 45.2 45.2 45.2 55.44 55.59 56.14 55.7 55.8 56
08/11/2023 00:25:37 45.04 45.68 45.88 45.2 45.2 45.2 56.27 56.06 56.14 55.7 55.8 56
08/11/2023 00:25:38 44.69 45.4 45.88 45.2 45.2 45.2 55.57 56 56.14 55.7 55.8 56
08/11/2023 00:25:39 45.75 45.75 45.88 45.2 45.2 45.2 56.03 56.01 56.14 55.7 55.8 56
08/11/2023 00:25:40 45.27 45.54 45.88 45.2 45.2 45.2 55.71 55.95 56.14 55.7 55.8 56
08/11/2023 00:25:41 45.83 45.92 45.92 45.2 45.2 45.2 55.66 56 56.14 55.7 55.8 56
08/11/2023 00:25:42 44.93 45.78 45.92 45.2 45.2 45.2 55.24 55.85 56.14 55.7 55.8 56
08/11/2023 00:25:43 45.67 45.68 45.92 45.2 45.2 45.2 55.34 55.65 56.14 55.7 55.8 56
08/11/2023 00:25:44 44.97 45.58 45.92 45.2 45.2 45.2 55.16 55.41 56.14 55.7 55.8 56
08/11/2023 00:25:45 45.51 45.54 45.92 45.2 45.2 45.2 55.62 55.54 56.14 55.7 55.8 56
08/11/2023 00:25:46 44.31 45.57 45.92 45.2 45.2 45.2 55.42 55.65 56.14 55.7 55.8 56
08/11/2023 00:25:47 45.86 45.67 45.92 45.2 45.2 45.2 55.87 55.86 56.14 55.7 55.8 56
08/11/2023 00:25:48 44.84 45.89 45.92 45.2 45.2 45.2 55.8 55.88 56.14 55.7 55.8 56
08/11/2023 00:25:49 45.37 45.63 45.92 45.2 45.2 45.2 56.08 56.11 56.14 55.7 55.8 56
08/11/2023 00:25:50 43.99 45.01 45.92 45.2 45.2 45.2 55.7 56.02 56.14 55.7 55.8 56
08/11/2023 00:25:51 45.43 45.28 45.92 45.2 45.2 45.2 55.95 56.14 56.14 55.7 55.8 56
08/11/2023 00:25:52 44.7 45.47 45.92 45.2 45.2 45.2 54.77 55.86 56.14 55.7 55.8 56
08/11/2023 00:25:53 44.07 45.01 45.92 45.2 45.2 45.2 55.81 55.74 56.14 55.7 55.8 56
08/11/2023 00:25:54 44.37 44.56 45.92 45.2 45.2 45.2 55.24 55.66 56.14 55.7 55.8 56
08/11/2023 00:25:55 45.08 45.19 45.92 45.2 45.2 45.2 55.35 55.52 56.14 55.7 55.8 56
08/11/2023 00:25:56 44.92 45.17 45.92 45.2 45.2 45.2 55.61 55.63 56.14 55.7 55.8 56
08/11/2023 00:25:57 46.13 45.81 45.92 45.2 45.2 45.2 56.09 56.12 56.14 55.7 55.8 56
08/11/2023 00:25:58 44.45 45.84 45.92 45.2 45.2 45.2 54.74 55.93 56.14 55.7 55.8 56
08/11/2023 00:25:59 45.7 45.64 45.92 45.2 45.2 45.2 56.4 56.17 56.17 55.7 55.8 56
08/11/2023 00:26:00 45.13 45.92 45.92 45.2 45.2 45.2 55.74 56.08 56.17 55.7 55.8 56
08/11/2023 00:26:01 44.7 45.6 45.92 45.2 45.2 45.2 56.04 56.25 56.25 55.7 55.8 56
08/11/2023 00:26:02 45.09 45.07 45.92 45.2 45.2 45.2 55.93 56.18 56.25 55.7 55.8 56
08/11/2023 00:26:03 45.78 45.74 45.92 45.2 45.2 45.2 56.24 56.3 56.3 55.7 55.8 56
08/11/2023 00:26:04 44.42 45.57 45.92 45.2 45.2 45.2 55.39 56.03 56.3 55.7 55.8 56
08/11/2023 00:26:05 44.02 44.98 45.92 45.2 45.2 45.2 55.25 55.77 56.3 55.7 55.8 56
08/11/2023 00:26:06 45.48 45.3 45.92 45.2 45.2 45.2 56.1 55.98 56.3 55.7 55.8 56
08/11/2023 00:26:07 44.08 45.42 45.92 45.2 45.2 45.2 55.42 56.11 56.3 55.7 55.8 56
08/11/2023 00:26:08 44.47 44.81 45.92 45.2 45.2 45.2 55.6 55.81 56.3 55.7 55.8 56
08/11/2023 00:26:09 45.51 45.42 45.92 45.2 45.2 45.2 56.26 56.02 56.3 55.7 55.8 56
08/11/2023 00:26:10 44.37 45.63 45.92 45.2 45.2 45.2 55.51 56.21 56.3 55.7 55.8 56
08/11/2023 00:26:11 45.15 45.18 45.92 45.2 45.2 45.2 55.52 56 56.3 55.7 55.8 56
08/11/2023 00:26:12 45.64 45.53 45.92 45.2 45.2 45.2 56.27 56.1 56.3 55.7 55.8 56
08/11/2023 00:26:13 44.74 45.59 45.92 45.2 45.2 45.2 55.43 55.94 56.3 55.7 55.8 56
08/11/2023 00:26:14 45.5 45.63 45.92 45.2 45.2 45.2 55.45 55.91 56.3 55.7 55.8 56
08/11/2023 00:26:15 45.59 45.67 45.92 45.2 45.2 45.2 55.36 55.54 56.3 55.7 55.8 56
08/11/2023 00:26:16 43.96 45.51 45.92 45.2 45.2 45.2 55.41 55.59 56.3 55.7 55.8 56
08/11/2023 00:26:17 44.5 45.19 45.92 45.2 45.2 45.2 56.06 55.85 56.3 55.7 55.8 56
08/11/2023 00:26:18 44.58 44.96 45.92 45.2 45.2 45.2 55.89 56.19 56.3 55.7 55.8 56
08/11/2023 00:26:19 44.75 44.99 45.92 45.2 45.2 45.2 55.45 55.89 56.3 55.7 55.8 56
08/11/2023 00:26:20 45.21 45.43 45.92 45.2 45.2 45.2 55.43 55.76 56.3 55.7 55.8 56
08/11/2023 00:26:21 45.12 45.42 45.92 45.2 45.2 45.2 55.19 55.57 56.3 55.7 55.8 56
08/11/2023 00:26:22 45.23 45.39 45.92 45.2 45.2 45.2 55.87 55.78 56.3 55.7 55.8 56
08/11/2023 00:26:23 45.87 45.78 45.92 45.2 45.2 45.2 56.47 56.23 56.3 55.7 55.8 56
08/11/2023 00:26:24 45.32 45.9 45.92 45.2 45.2 45.2 54.54 56.13 56.3 55.7 55.8 56
08/11/2023 00:26:25 45.94 45.95 45.95 45.2 45.2 45.2 55.68 55.67 56.3 55.7 55.8 56
08/11/2023 00:26:26 44.96 45.66 45.95 45.2 45.2 45.2 55.83 55.78 56.3 55.7 55.8 56
08/11/2023 00:26:27 45.1 45.69 45.95 45.2 45.2 45.2 55.79 55.97 56.3 55.7 55.8 56
08/11/2023 00:26:28 44.61 45.37 45.95 45.2 45.2 45.2 55.91 55.94 56.3 55.7 55.8 56
08/11/2023 00:26:29 44.43 44.97 45.95 45.2 45.2 45.2 55.62 55.86 56.3 55.7 55.8 56
08/11/2023 00:26:30 45.51 45.41 45.95 45.2 45.2 45.2 56.17 56.07 56.3 55.7 55.8 56
08/11/2023 00:26:31 46.01 45.76 45.95 45.2 45.2 45.2 55.53 56.17 56.3 55.7 55.8 56
08/11/2023 00:26:32 45.93 46 46 45.2 45.2 45.2 55.6 55.79 56.3 55.7 55.8 56
08/11/2023 00:26:33 45.02 45.89 46 45.2 45.2 45.2 55.65 55.8 56.23 55.7 55.8 56
08/11/2023 00:26:34 45.34 45.81 46 45.2 45.2 45.2 55.39 55.83 56.23 55.7 55.8 56
08/11/2023 00:26:35 44.86 45.4 46 45.2 45.2 45.2 55.33 55.59 56.23 55.7 55.8 56
08/11/2023 00:26:36 44.62 45.32 46 45.2 45.2 45.2 55.75 55.78 56.23 55.7 55.8 56
08/11/2023 00:26:37 44.03 45.02 46 45.2 45.2 45.2 55.51 55.84 56.23 55.7 55.8 56
08/11/2023 00:26:38 44.94 45.13 46 45.2 45.2 45.2 55.7 55.82 56.23 55.7 55.8 56
08/11/2023 00:26:39 45.9 45.59 46 45.2 45.2 45.2 56.14 56.01 56.23 55.7 55.8 56
08/11/2023 00:26:40 45.91 46.01 46.01 45.2 45.2 45.2 55.7 56.15 56.23 55.7 55.8 56
08/11/2023 00:26:41 45.56 46.1 46.1 45.2 45.2 45.2 55.94 56 56.23 55.7 55.8 56
08/11/2023 00:26:42 45.94 46 46.1 45.2 45.2 45.2 56.21 56.3 56.3 55.7 55.8 56
08/11/2023 00:26:43 44.87 46.09 46.1 45.2 45.2 45.2 56.41 56.49 56.49 55.7 55.8 56
08/11/2023 00:26:44 44.19 45.28 46.1 45.2 45.2 45.2 55.48 56.25 56.49 55.7 55.8 56
08/11/2023 00:26:45 45.26 45.42 46.1 45.2 45.2 45.2 55.84 56.03 56.49 55.7 55.8 56
08/11/2023 00:26:46 44.76 45.07 46.1 45.2 45.2 45.2 55.62 55.8 56.49 55.7 55.8 56
08/11/2023 00:26:47 46.07 45.88 46.1 45.2 45.2 45.2 56.36 56.22 56.49 55.7 55.8 56
08/11/2023 00:26:48 45.41 45.88 46.1 45.2 45.2 45.2 55.95 56.34 56.49 55.7 55.8 56
08/11/2023 00:26:49 45.25 45.71 46.1 45.2 45.2 45.2 55.06 56.18 56.49 55.7 55.8 56
08/11/2023 00:26:50 45.25 45.6 46.1 45.2 45.2 45.2 56.02 55.9 56.49 55.7 55.8 56
08/11/2023 00:26:51 45.5 45.99 46.1 45.2 45.2 45.2 55.04 55.82 56.49 55.7 55.8 56
08/11/2023 00:26:52 45.41 45.61 46.1 45.2 45.2 45.2 56.06 55.88 56.49 55.7 55.8 56
08/11/2023 00:26:53 45.28 45.69 46.1 45.2 45.2 45.2 55.66 55.82 56.49 55.7 55.8 56
08/11/2023 00:26:54 46.3 46.07 46.1 45.2 45.2 45.2 56.2 56.19 56.49 55.7 55.8 56
08/11/2023 00:26:55 45.24 46.03 46.1 45.2 45.2 45.2 56.11 56.46 56.49 55.7 55.8 56
08/11/2023 00:26:56 45.36 45.89 46.1 45.2 45.2 45.2 56.23 56.43 56.49 55.7 55.8 56
08/11/2023 00:26:57 44.03 45.79 46.1 45.2 45.2 45.2 54.9 56.18 56.49 55.7 55.8 56
08/11/2023 00:26:58 44.84 45.09 46.1 45.2 45.2 45.2 55.49 55.59 56.49 55.7 55.8 56
08/11/2023 00:26:59 45.29 45.21 46.1 45.2 45.2 45.2 55.6 55.7 56.49 55.7 55.8 56
08/11/2023 00:27:00 46.33 46.01 46.1 45.2 45.2 45.2 55.41 55.57 56.49 55.7 55.7 56
08/11/2023 00:27:01 44.85 46.04 46.1 45.2 45.2 45.2 55.62 55.64 56.49 55.7 55.7 56
08/11/2023 00:27:02 45.02 45.32 46.1 45.2 45.2 45.2 55.85 55.88 56.49 55.7 55.7 56
08/11/2023 00:27:03 44.08 45.26 46.1 45.2 45.2 45.2 54.81 55.96 56.49 55.7 55.7 56
08/11/2023 00:27:04 44.5 45.01 46.1 45.2 45.2 45.2 55.65 55.63 56.49 55.7 55.7 56
08/11/2023 00:27:05 44.33 45.16 46.1 45.2 45.2 45.2 55.88 55.89 56.49 55.7 55.7 56
08/11/2023 00:27:06 45.18 44.96 46.1 45.2 45.2 45.2 56.57 56.29 56.49 55.7 55.7 56
08/11/2023 00:27:07 44.4 44.96 46.1 45.2 45.2 45.2 55.72 56.29 56.49 55.7 55.7 56
08/11/2023 00:27:08 46.15 45.64 46.1 45.2 45.2 45.2 55.72 56.19 56.49 55.7 55.7 56
08/11/2023 00:27:09 45.56 45.83 46.1 45.2 45.2 45.2 55.37 55.78 56.49 55.7 55.7 56
08/11/2023 00:27:10 44.06 45.72 46.1 45.2 45.2 45.2 54.92 55.63 56.49 55.7 55.7 56
08/11/2023 00:27:11 44.83 45.13 46.09 45.2 45.2 45.2 55.13 55.2 56.49 55.7 55.7 56
08/11/2023 00:27:12 44.46 45.31 46.09 45.1 45.2 45.2 55.65 55.55 56.49 55.7 55.7 56
08/11/2023 00:27:13 44.94 45.05 46.07 45.1 45.2 45.2 55.84 55.81 56.46 55.7 55.7 56
08/11/2023 00:27:14 44.98 45.38 46.07 45.1 45.2 45.2 55.32 55.83 56.46 55.7 55.7 56
08/11/2023 00:27:15 45.26 45.45 46.07 45.1 45.2 45.2 55.74 55.74 56.46 55.7 55.7 56
08/11/2023 00:27:16 44.49 44.94 46.07 45.1 45.2 45.2 56.04 56.03 56.46 55.7 55.7 56
08/11/2023 00:27:17 44.91 44.99 46.07 45.1 45.2 45.2 55.74 56.06 56.46 55.7 55.7 56
08/11/2023 00:27:18 45.97 45.72 46.07 45.1 45.2 45.2 55.63 55.95 56.46 55.7 55.7 56
08/11/2023 00:27:19 44.63 45.72 46.07 45.1 45.2 45.2 55.85 55.91 56.46 55.7 55.7 56
08/11/2023 00:27:20 45.83 45.7 46.07 45.1 45.2 45.2 55.94 55.96 56.46 55.7 55.7 56
08/11/2023 00:27:21 44.22 45.71 46.07 45.1 45.2 45.2 55.57 56.12 56.46 55.7 55.7 56
08/11/2023 00:27:22 45.34 45.23 46.07 45.1 45.2 45.2 55.35 55.62 56.46 55.7 55.7 56
08/11/2023 00:27:23 45.85 45.88 46.07 45.1 45.2 45.2 56.27 56.2 56.46 55.7 55.7 56
08/11/2023 00:27:24 44.4 45.6 46.04 45.1 45.2 45.2 54.95 55.95 56.46 55.7 55.7 56
08/11/2023 00:27:25 45.1 45.29 46.04 45.1 45.2 45.2 56.29 56.1 56.43 55.7 55.7 56
08/11/2023 00:27:26 44.44 45.12 46.04 45.1 45.2 45.2 55.93 56.19 56.29 55.7 55.7 56
08/11/2023 00:27:27 45.17 45.22 46.04 45.1 45.2 45.2 56.41 56.53 56.53 55.7 55.7 56
08/11/2023 00:27:28 45.23 45.5 46.04 45.1 45.2 45.2 56.15 56.52 56.53 55.7 55.7 56
08/11/2023 00:27:29 44.91 45.53 46.04 45.1 45.2 45.2 56.13 56.57 56.57 55.7 55.7 56
08/11/2023 00:27:30 45.38 45.58 46.04 45.1 45.2 45.2 56.25 56.36 56.57 55.7 55.7 56
08/11/2023 00:27:31 44.96 45.48 45.88 45.1 45.2 45.2 55.75 56.29 56.57 55.7 55.7 56
08/11/2023 00:27:32 45.2 45.59 45.88 45.1 45.2 45.2 55.37 55.99 56.57 55.7 55.7 56
08/11/2023 00:27:33 45.17 45.42 45.88 45.1 45.2 45.2 55.9 55.85 56.57 55.7 55.7 56
08/11/2023 00:27:34 44.25 45.14 45.88 45.1 45.2 45.2 55.43 55.87 56.57 55.7 55.7 56
08/11/2023 00:27:35 45.79 45.56 45.88 45.1 45.2 45.2 55.74 55.8 56.57 55.7 55.7 56
08/11/2023 00:27:36 45.5 45.71 45.88 45.1 45.2 45.2 55.8 56 56.57 55.7 55.7 56
08/11/2023 00:27:37 44.68 45.48 45.88 45.1 45.2 45.2 55.78 55.97 56.57 55.7 55.7 56
08/11/2023 00:27:38 44.92 45.23 45.88 45.1 45.2 45.2 56.56 56.39 56.57 55.7 55.7 56
08/11/2023 00:27:39 43.05 44.97 45.88 45.1 45.2 45.2 56.27 56.48 56.57 55.7 55.7 56
08/11/2023 00:27:40 44.56 44.6 45.88 45.1 45.1 45.2 55.8 56.36 56.57 55.7 55.7 56
08/11/2023 00:27:41 45.81 45.47 45.88 45.1 45.2 45.2 56.09 56.18 56.57 55.7 55.7 56
08/11/2023 00:27:42 45.04 45.5 45.88 45.1 45.2 45.2 56.09 56.31 56.57 55.7 55.7 56
08/11/2023 00:27:43 44.84 45.36 45.88 45.1 45.1 45.2 55.95 56.24 56.57 55.7 55.7 56
08/11/2023 00:27:44 44.61 45.17 45.88 45.1 45.1 45.2 55.72 56.03 56.57 55.7 55.7 56
08/11/2023 00:27:45 45.44 45.27 45.88 45.1 45.1 45.2 55.99 56.21 56.57 55.7 55.7 56
08/11/2023 00:27:46 45.47 45.48 45.88 45.1 45.2 45.2 55.76 56.06 56.57 55.7 55.7 56
08/11/2023 00:27:47 45.85 45.83 45.88 45.1 45.2 45.2 57.15 56.75 56.75 55.7 55.7 56
08/11/2023 00:27:48 46.32 46.2 46.2 45.1 45.2 45.2 56.49 56.68 56.75 55.7 55.7 56
08/11/2023 00:27:49 45.6 46.41 46.41 45.1 45.2 45.2 58.98 58.52 58.52 55.7 55.8 56
08/11/2023 00:27:50 45.12 45.9 46.41 45.1 45.2 45.2 57.52 58.5 58.52 55.8 55.8 56
08/11/2023 00:27:51 44.86 45.49 46.41 45.1 45.2 45.2 56.39 57.89 58.52 55.8 55.8 56
08/11/2023 00:27:52 44.59 45.65 46.41 45.1 45.2 45.2 56.92 57.47 58.52 55.8 55.8 56
08/11/2023 00:27:53 45.35 45.56 46.41 45.1 45.2 45.2 57.1 57.06 58.52 55.8 55.8 56
08/11/2023 00:27:54 45.44 45.65 46.41 45.1 45.2 45.2 56.33 57.09 58.52 55.8 55.8 56
08/11/2023 00:27:55 44.84 45.24 46.41 45.1 45.1 45.2 56.07 56.52 58.52 55.8 55.8 56
08/11/2023 00:27:56 44.88 45.14 46.41 45.1 45.2 45.2 55.32 56.28 58.52 55.8 55.8 56
08/11/2023 00:27:57 45.56 45.77 46.41 45.1 45.2 45.2 56.43 56.19 58.52 55.8 55.8 56
08/11/2023 00:27:58 44.8 45.39 46.41 45.1 45.1 45.2 55.8 56.03 58.52 55.8 55.8 56
08/11/2023 00:27:59 43.91 45.31 46.41 45.1 45.1 45.2 57.43 57.15 58.52 55.8 55.8 56
08/11/2023 00:28:00 45.37 45.27 46.41 45.1 45.1 45.2 55.68 56.97 58.52 55.8 55.8 56
08/11/2023 00:28:01 45.69 45.67 46.41 45.1 45.2 45.2 55.57 56.27 58.52 55.8 55.8 56
08/11/2023 00:28:02 46.08 45.95 46.41 45.1 45.2 45.2 55.63 55.89 58.52 55.8 55.8 56
08/11/2023 00:28:03 45.31 46 46.41 45.1 45.2 45.2 55.15 55.73 58.52 55.8 55.8 56
08/11/2023 00:28:04 45.51 45.74 46.41 45.1 45.2 45.2 55.59 55.68 58.52 55.8 55.8 56
08/11/2023 00:28:05 44.71 45.63 46.41 45.1 45.2 45.2 55.68 55.69 58.52 55.8 55.8 56
08/11/2023 00:28:06 46.15 45.95 46.41 45.1 45.2 45.2 55.97 55.96 58.52 55.8 55.8 56
08/11/2023 00:28:07 45.46 46.26 46.41 45.1 45.2 45.2 55.96 56.11 58.52 55.8 55.8 56
08/11/2023 00:28:08 45.48 45.97 46.41 45.1 45.2 45.2 55.71 56.01 58.52 55.8 55.8 56
08/11/2023 00:28:09 45.98 46 46.41 45.1 45.2 45.2 56.06 56.06 58.52 55.8 55.8 56
08/11/2023 00:28:10 45.47 45.9 46.41 45.1 45.2 45.2 55.42 56.04 58.52 55.8 55.8 56
08/11/2023 00:28:11 45.42 46.03 46.41 45.1 45.2 45.2 56.1 56.08 58.52 55.8 55.8 56
08/11/2023 00:28:12 45.3 45.64 46.41 45.1 45.2 45.2 55.68 55.97 58.52 55.8 55.8 56
08/11/2023 00:28:13 45.22 45.56 46.41 45.1 45.2 45.2 55.91 56.14 58.52 55.8 55.8 56
08/11/2023 00:28:14 45.93 45.78 46.41 45.1 45.2 45.2 56.55 56.4 58.52 55.8 55.8 56
08/11/2023 00:28:15 45.69 46.28 46.41 45.1 45.2 45.2 55.92 56.37 58.52 55.8 55.8 56
08/11/2023 00:28:16 45.77 45.98 46.41 45.1 45.2 45.2 56.23 56.32 58.52 55.8 55.8 56
08/11/2023 00:28:17 44.91 45.99 46.41 45.1 45.2 45.2 55.75 56.33 58.52 55.8 55.8 56
08/11/2023 00:28:18 45.62 45.88 46.41 45.1 45.2 45.2 55.57 56.06 58.52 55.8 55.8 56
08/11/2023 00:28:19 44.89 45.68 46.28 45.1 45.2 45.2 55.62 55.94 58.5 55.8 55.8 56
08/11/2023 00:28:20 45.04 45.57 46.28 45.1 45.2 45.2 55.55 55.78 57.89 55.8 55.8 56
08/11/2023 00:28:21 44.24 45.08 46.28 45.1 45.2 45.2 56.01 55.97 57.47 55.8 55.8 56
08/11/2023 00:28:22 44.01 44.49 46.28 45.1 45.2 45.2 54.99 55.86 57.15 55.8 55.8 56
08/11/2023 00:28:23 45.38 45.23 46.28 45.1 45.2 45.2 55.69 55.73 57.15 55.8 55.8 56
08/11/2023 00:28:24 44.64 45.17 46.28 45.1 45.2 45.2 55.56 55.72 57.15 55.8 55.8 56
08/11/2023 00:28:25 44.31 45.12 46.28 45.1 45.2 45.2 56.11 56.19 57.15 55.8 55.8 56
08/11/2023 00:28:26 45.73 45.63 46.28 45.1 45.2 45.2 55.77 55.99 57.15 55.8 55.8 56
08/11/2023 00:28:27 44.83 45.64 46.28 45.1 45.2 45.2 55.05 55.9 57.15 55.8 55.8 56
08/11/2023 00:28:28 45.37 45.58 46.28 45.1 45.2 45.2 55.87 55.91 57.15 55.8 55.8 56
08/11/2023 00:28:29 45.56 45.59 46.28 45.1 45.2 45.2 56.09 56.16 56.97 55.8 55.8 56
08/11/2023 00:28:30 45.63 45.87 46.28 45.1 45.2 45.2 55.6 56.01 56.4 55.8 55.8 56
08/11/2023 00:28:31 44.86 45.79 46.28 45.1 45.2 45.2 56.49 56.38 56.4 55.8 55.8 56
08/11/2023 00:28:32 45.98 45.9 46.28 45.1 45.2 45.2 55.99 56.3 56.4 55.8 55.8 56
08/11/2023 00:28:33 44.96 46 46.28 45.1 45.2 45.2 56.15 56.29 56.4 55.8 55.8 56
08/11/2023 00:28:34 45.41 45.91 46.28 45.1 45.2 45.2 55.08 56.16 56.4 55.8 55.8 56
08/11/2023 00:28:35 45.19 45.45 46.28 45.1 45.2 45.2 56.46 56.25 56.4 55.8 55.8 56
08/11/2023 00:28:36 44.33 45.3 46.28 45.1 45.2 45.2 55.97 56.27 56.4 55.8 55.8 56
08/11/2023 00:28:37 44.1 44.77 46.28 45.1 45.2 45.2 55.16 56.03 56.4 55.8 55.8 56
08/11/2023 00:28:38 44.97 44.89 46.28 45.1 45.2 45.2 55.79 55.82 56.4 55.8 55.8 56
08/11/2023 00:28:39 45.16 45.39 46.28 45.1 45.2 45.2 55.87 56 56.4 55.8 55.8 56
08/11/2023 00:28:40 46.68 46.3 46.3 45.1 45.2 45.2 56.33 56.29 56.4 55.8 55.8 56
08/11/2023 00:28:41 44.98 46.2 46.3 45.1 45.2 45.2 55.45 56.14 56.4 55.8 55.8 56
08/11/2023 00:28:42 44.8 45.49 46.3 45.1 45.2 45.2 55.42 55.77 56.4 55.8 55.8 56
08/11/2023 00:28:43 44.61 45.28 46.3 45.1 45.2 45.2 55.65 55.84 56.4 55.8 55.8 56
08/11/2023 00:28:44 45.37 45.41 46.3 45.1 45.2 45.2 56.1 56.01 56.38 55.8 55.8 56
08/11/2023 00:28:45 45.31 45.67 46.3 45.1 45.2 45.2 55.54 55.93 56.38 55.8 55.8 56
08/11/2023 00:28:46 45.07 45.36 46.3 45.1 45.2 45.2 55.75 56.03 56.38 55.8 55.8 56
08/11/2023 00:28:47 44.94 45.79 46.3 45.1 45.2 45.2 55.51 55.75 56.38 55.8 55.8 56
08/11/2023 00:28:48 45.85 45.72 46.3 45.1 45.2 45.2 55.97 55.87 56.38 55.8 55.8 56
08/11/2023 00:28:49 44.47 45.94 46.3 45.1 45.2 45.2 55.53 55.98 56.38 55.8 55.8 56
08/11/2023 00:28:50 45.55 45.81 46.3 45.1 45.2 45.2 56.25 56.25 56.38 55.8 55.8 56
08/11/2023 00:28:51 44.87 45.33 46.3 45.1 45.2 45.2 55.9 56.11 56.38 55.8 55.8 56
08/11/2023 00:28:52 46.08 45.84 46.3 45.1 45.2 45.2 55.62 56 56.38 55.8 55.8 56
08/11/2023 00:28:53 45.5 46.2 46.3 45.1 45.2 45.2 55.6 55.86 56.38 55.8 55.8 56
08/11/2023 00:28:54 45.11 45.84 46.3 45.1 45.2 45.2 56.47 56.27 56.38 55.8 55.8 56
08/11/2023 00:28:55 45.34 45.44 46.3 45.1 45.2 45.2 55.77 56.34 56.38 55.8 55.8 56
08/11/2023 00:28:56 43.66 45.42 46.3 45.1 45.2 45.2 55.46 55.89 56.38 55.8 55.8 56
08/11/2023 00:28:57 44.93 44.91 46.3 45.1 45.2 45.2 55.63 55.94 56.38 55.8 55.8 56
08/11/2023 00:28:58 44.86 45.21 46.3 45.1 45.2 45.2 56.33 56.15 56.38 55.8 55.8 56
08/11/2023 00:28:59 45.59 45.66 46.3 45.1 45.2 45.2 55.73 56.27 56.38 55.8 55.8 56
08/11/2023 00:29:00 45.53 45.88 46.3 45.2 45.2 45.2 55.4 55.95 56.38 55.8 55.8 56
08/11/2023 00:29:01 44.2 45.46 46.3 45.2 45.2 45.2 55.35 55.69 56.34 55.8 55.8 56
08/11/2023 00:29:02 45.35 45.52 46.3 45.2 45.2 45.2 55.38 55.58 56.34 55.8 55.8 56
08/11/2023 00:29:03 44.59 45.05 46.3 45.2 45.2 45.2 55.92 55.8 56.34 55.8 55.8 56
08/11/2023 00:29:04 44.85 45.08 46.3 45.2 45.2 45.2 55.25 55.78 56.34 55.8 55.8 56
08/11/2023 00:29:05 42.78 45.08 46.3 45.1 45.2 45.2 55.06 55.45 56.34 55.8 55.8 56
08/11/2023 00:29:06 44.76 44.59 46.3 45.1 45.2 45.2 55.63 55.68 56.34 55.8 55.8 56
08/11/2023 00:29:07 46.24 45.68 46.3 45.1 45.2 45.2 56.46 56.29 56.34 55.8 55.8 56
08/11/2023 00:29:08 44.93 45.73 46.3 45.1 45.2 45.2 55.48 56 56.34 55.8 55.8 56
08/11/2023 00:29:09 44.51 45.31 46.3 45.1 45.2 45.2 55.81 55.89 56.34 55.8 55.8 56
08/11/2023 00:29:10 45.86 45.77 46.2 45.1 45.2 45.2 55.64 55.91 56.34 55.8 55.8 56
08/11/2023 00:29:11 45.83 45.83 46.2 45.1 45.2 45.2 56.07 56.11 56.34 55.8 55.8 56
08/11/2023 00:29:12 45.88 46.13 46.2 45.2 45.2 45.2 55.7 56.11 56.34 55.8 55.8 56
08/11/2023 00:29:13 45.68 46.06 46.2 45.2 45.2 45.2 56.19 56.19 56.34 55.8 55.8 56
08/11/2023 00:29:14 45.5 46.05 46.2 45.2 45.2 45.2 56.15 56.34 56.34 55.8 55.8 56
08/11/2023 00:29:15 45.46 45.88 46.2 45.2 45.2 45.2 55.64 56.06 56.34 55.8 55.8 56
08/11/2023 00:29:16 45.63 45.82 46.2 45.2 45.2 45.2 55.83 56.06 56.34 55.8 55.8 56
08/11/2023 00:29:17 43.75 45.63 46.2 45.2 45.2 45.2 56.11 56.37 56.37 55.8 55.8 56
08/11/2023 00:29:18 44.74 45.09 46.2 45.2 45.2 45.2 55.58 56 56.37 55.8 55.8 56
08/11/2023 00:29:19 45.64 45.43 46.2 45.2 45.2 45.2 56.52 56.46 56.46 55.8 55.8 56
08/11/2023 00:29:20 44.97 45.39 46.2 45.2 45.2 45.2 55.51 56.33 56.46 55.8 55.8 56
08/11/2023 00:29:21 44.91 45.58 46.2 45.2 45.2 45.2 55.67 56.16 56.46 55.8 55.8 56
08/11/2023 00:29:22 45.2 45.25 46.2 45.2 45.2 45.2 55.62 55.89 56.46 55.8 55.8 56
08/11/2023 00:29:23 45.79 45.71 46.13 45.2 45.2 45.2 55.82 55.93 56.46 55.8 55.8 56
08/11/2023 00:29:24 45.02 45.49 46.13 45.2 45.2 45.2 55.48 55.74 56.46 55.8 55.8 56
08/11/2023 00:29:25 45.32 45.72 46.13 45.2 45.2 45.2 55.8 55.9 56.46 55.8 55.8 56
08/11/2023 00:29:26 45.06 45.64 46.13 45.2 45.2 45.2 56.33 56.35 56.46 55.8 55.8 56
08/11/2023 00:29:27 44.48 45.37 46.13 45.2 45.2 45.2 55.95 56.33 56.46 55.8 55.8 56
08/11/2023 00:29:28 44.34 44.79 46.13 45.2 45.2 45.2 55.51 55.98 56.46 55.8 55.8 56
08/11/2023 00:29:29 45.69 45.36 46.13 45.2 45.2 45.2 55.82 55.97 56.46 55.8 55.8 56
08/11/2023 00:29:30 45.61 45.82 46.13 45.2 45.2 45.2 55.58 55.79 56.46 55.8 55.8 56
08/11/2023 00:29:31 44.62 45.39 46.13 45.2 45.2 45.2 55.74 55.99 56.46 55.8 55.8 56
08/11/2023 00:29:32 45.24 45.36 46.13 45.2 45.2 45.2 55.48 55.69 56.46 55.8 55.8 56
08/11/2023 00:29:33 45.82 45.75 46.13 45.2 45.2 45.2 56.32 56.24 56.46 55.8 55.8 56
08/11/2023 00:29:34 45.37 45.88 46.13 45.2 45.2 45.2 55.94 56.32 56.46 55.8 55.8 56
08/11/2023 00:29:35 45.26 45.97 46.13 45.2 45.2 45.2 55.72 56.2 56.46 55.8 55.8 56
08/11/2023 00:29:36 45.06 45.42 46.13 45.2 45.2 45.2 55.21 55.92 56.46 55.8 55.8 56
08/11/2023 00:29:37 45.93 45.95 46.13 45.2 45.2 45.2 56.2 56.08 56.46 55.8 55.8 56
08/11/2023 00:29:38 45.35 45.64 46.13 45.2 45.2 45.2 55.4 55.86 56.46 55.8 55.8 56
08/11/2023 00:29:39 45 45.7 46.13 45.2 45.2 45.2 55.87 55.97 56.46 55.8 55.8 56
08/11/2023 00:29:40 44.86 45.44 46.13 45.2 45.2 45.2 55.38 55.67 56.46 55.8 55.8 56
08/11/2023 00:29:41 45.38 45.76 46.13 45.2 45.2 45.2 55.6 55.92 56.46 55.8 55.8 56
08/11/2023 00:29:42 45.27 45.37 46.06 45.2 45.2 45.2 56.04 55.92 56.46 55.8 55.8 56
08/11/2023 00:29:43 44.22 45.36 46.05 45.1 45.2 45.2 55.53 55.77 56.46 55.8 55.8 56
08/11/2023 00:29:44 44.68 44.99 45.97 45.2 45.2 45.2 55.25 55.75 56.46 55.8 55.8 56
08/11/2023 00:29:45 44.64 44.93 45.97 45.1 45.2 45.2 55.89 55.84 56.46 55.8 55.8 56
08/11/2023 00:29:46 45.25 45.31 45.97 45.1 45.2 45.2 55.88 55.97 56.46 55.8 55.8 56
08/11/2023 00:29:47 45.48 45.52 45.97 45.1 45.2 45.2 56.08 56.14 56.46 55.8 55.8 56
08/11/2023 00:29:48 45.07 45.34 45.97 45.1 45.2 45.2 56.04 56.1 56.46 55.8 55.8 56
08/11/2023 00:29:49 45.27 45.58 45.97 45.1 45.2 45.2 55.22 56.04 56.35 55.8 55.8 56
08/11/2023 00:29:50 45.18 45.5 45.97 45.1 45.2 45.2 55.8 55.87 56.35 55.8 55.8 56
08/11/2023 00:29:51 45.42 45.75 45.97 45.2 45.2 45.2 55.11 55.85 56.35 55.8 55.8 56
08/11/2023 00:29:52 44.2 45.39 45.97 45.1 45.2 45.2 55.61 55.67 56.35 55.8 55.8 56
08/11/2023 00:29:53 45.69 45.44 45.97 45.1 45.2 45.2 55.74 55.75 56.35 55.8 55.8 56
08/11/2023 00:29:54 45.44 45.78 45.97 45.1 45.2 45.2 55.63 55.89 56.35 55.8 55.8 56
08/11/2023 00:29:55 45.13 45.51 45.97 45.2 45.2 45.2 56.27 56.27 56.35 55.8 55.8 56
08/11/2023 00:29:56 45.15 45.45 45.97 45.2 45.2 45.2 55.75 56.22 56.33 55.8 55.8 56
08/11/2023 00:29:57 45.51 45.61 45.97 45.2 45.2 45.2 56.27 56.22 56.32 55.8 55.8 56
08/11/2023 00:29:58 46.54 46.2 46.2 45.2 45.2 45.2 55.65 56.19 56.32 55.8 55.8 56
08/11/2023 00:29:59 45.57 46.27 46.27 45.2 45.2 45.2 55.4 55.92 56.32 55.8 55.8 56
08/11/2023 00:30:00 46 46.15 46.27 45.2 45.2 45.2 55.52 55.65 56.32 55.8 55.8 56
08/11/2023 00:30:01 44.77 46.29 46.29 45.2 45.2 45.2 55.37 55.79 56.32 55.8 55.8 56
08/11/2023 00:30:02 45.63 45.64 46.29 45.2 45.2 45.2 55.35 55.56 56.32 55.8 55.8 56
08/11/2023 00:30:03 44.14 45.76 46.29 45.2 45.2 45.2 55.28 55.64 56.32 55.8 55.8 56
08/11/2023 00:30:04 45.49 45.48 46.29 45.2 45.2 45.2 55.69 55.61 56.27 55.8 55.8 56
08/11/2023 00:30:05 45.3 45.54 46.29 45.2 45.2 45.2 55.9 55.93 56.27 55.8 55.8 56
08/11/2023 00:30:06 44.97 45.48 46.29 45.2 45.2 45.2 55.74 56.03 56.27 55.8 55.8 56
08/11/2023 00:30:07 45.59 45.59 46.29 45.2 45.2 45.2 55.55 55.69 56.27 55.8 55.8 56
08/11/2023 00:30:08 45.83 45.8 46.29 45.2 45.2 45.2 56.27 56.2 56.27 55.8 55.8 56
08/11/2023 00:30:09 44.86 45.76 46.29 45.2 45.2 45.2 55.99 56.18 56.27 55.8 55.8 56
08/11/2023 00:30:10 46.01 46.22 46.29 45.2 45.2 45.2 55.6 56.29 56.29 55.8 55.8 56
08/11/2023 00:30:11 46.4 46.33 46.33 45.2 45.2 45.2 55.72 55.98 56.29 55.8 55.8 56
08/11/2023 00:30:12 44.73 46.08 46.33 45.2 45.2 45.2 55.7 55.84 56.29 55.8 55.8 56
08/11/2023 00:30:13 44.58 45.45 46.33 45.2 45.2 45.2 55.5 55.8 56.29 55.8 55.8 56
08/11/2023 00:30:14 44.79 45.16 46.33 45.2 45.2 45.2 55.75 55.96 56.29 55.8 55.8 56
08/11/2023 00:30:15 44.74 45.07 46.33 45.2 45.2 45.2 55.83 55.91 56.29 55.8 55.8 56
08/11/2023 00:30:16 44.96 45.16 46.33 45.2 45.2 45.2 55.76 55.97 56.29 55.8 55.8 56
08/11/2023 00:30:17 43.62 44.8 46.33 45.2 45.2 45.2 56.27 56.25 56.29 55.8 55.8 56
08/11/2023 00:30:18 44.85 44.8 46.33 45.2 45.2 45.2 55.74 56.06 56.29 55.8 55.8 56
08/11/2023 00:30:19 45.42 45.47 46.33 45.2 45.2 45.2 56.66 56.46 56.46 55.8 55.8 56
08/11/2023 00:30:20 45.15 45.37 46.33 45.2 45.2 45.2 55.17 56.42 56.46 55.8 55.8 56
08/11/2023 00:30:21 45.73 45.87 46.33 45.2 45.2 45.2 55.45 55.82 56.46 55.8 55.8 56
08/11/2023 00:30:22 45.08 46 46.33 45.2 45.2 45.2 55.52 55.63 56.46 55.8 55.8 56
08/11/2023 00:30:23 45.37 45.66 46.33 45.2 45.2 45.2 55.56 55.78 56.46 55.8 55.8 56
08/11/2023 00:30:24 45.5 45.66 46.33 45.2 45.2 45.2 56.09 55.99 56.46 55.8 55.8 56
08/11/2023 00:30:25 45.68 45.87 46.33 45.2 45.2 45.2 56.12 56.19 56.46 55.8 55.8 56
08/11/2023 00:30:26 44.99 45.57 46.33 45.2 45.2 45.2 55.86 56.04 56.46 55.8 55.8 56
08/11/2023 00:30:27 45.17 45.68 46.33 45.2 45.2 45.2 55.35 56.03 56.46 55.8 55.8 56
08/11/2023 00:30:28 44.97 45.5 46.33 45.2 45.2 45.2 55.15 55.78 56.46 55.8 55.8 56
08/11/2023 00:30:29 45.47 45.55 46.33 45.2 45.2 45.2 55.45 55.63 56.46 55.8 55.8 56
08/11/2023 00:30:30 44.19 45.41 46.33 45.2 45.2 45.2 55.26 55.41 56.46 55.8 55.8 56
08/11/2023 00:30:31 45.1 45.21 46.33 45.2 45.2 45.2 56.1 56.02 56.46 55.8 55.8 56
08/11/2023 00:30:32 44.28 45.28 46.33 45.2 45.2 45.2 55.43 55.96 56.46 55.8 55.8 56
08/11/2023 00:30:33 45.21 45.42 46.33 45.2 45.2 45.2 55.58 55.78 56.46 55.8 55.8 56
08/11/2023 00:30:34 44.76 45.06 46.33 45.2 45.2 45.2 55.59 55.85 56.46 55.8 55.8 56
08/11/2023 00:30:35 45.29 45.44 46.33 45.2 45.2 45.2 55.83 55.91 56.46 55.8 55.8 56
08/11/2023 00:30:36 45.27 45.62 46.33 45.2 45.2 45.2 55.71 55.89 56.46 55.8 55.8 56
08/11/2023 00:30:37 44.14 45.13 46.33 45.2 45.2 45.2 55.7 55.88 56.46 55.8 55.8 56
08/11/2023 00:30:38 45.3 45.44 46.33 45.2 45.2 45.2 55.91 55.91 56.46 55.8 55.8 56
08/11/2023 00:30:39 45.67 45.63 46.33 45.2 45.2 45.2 56.26 56.35 56.46 55.8 55.8 56
08/11/2023 00:30:40 45.04 45.59 46.33 45.2 45.2 45.2 55.64 56.13 56.46 55.8 55.8 56
08/11/2023 00:30:41 45.49 45.75 46.08 45.2 45.2 45.2 55.95 56.15 56.46 55.8 55.8 56
08/11/2023 00:30:42 45.39 45.61 46 45.2 45.2 45.2 55.9 56.12 56.46 55.8 55.8 56
08/11/2023 00:30:43 45.23 45.96 46 45.2 45.2 45.2 55.56 56.01 56.46 55.8 55.8 56
08/11/2023 00:30:44 45.74 46.01 46.01 45.2 45.2 45.2 56.01 56.14 56.46 55.8 55.8 56
08/11/2023 00:30:45 45.25 45.61 46.01 45.2 45.2 45.2 56.11 56.25 56.46 55.8 55.8 56
08/11/2023 00:30:46 45.77 45.91 46.01 45.2 45.2 45.2 56.02 56.24 56.46 55.8 55.8 56
08/11/2023 00:30:47 45.8 45.93 46.01 45.2 45.2 45.2 55.58 56.03 56.46 55.8 55.8 56
08/11/2023 00:30:48 45.24 45.86 46.01 45.2 45.2 45.2 55.61 55.85 56.46 55.8 55.8 56
08/11/2023 00:30:49 44.68 45.49 46.01 45.2 45.2 45.2 56.41 56.33 56.42 55.8 55.8 56
08/11/2023 00:30:50 44.98 45.28 46.01 45.2 45.2 45.2 55.56 56.13 56.35 55.8 55.8 56
08/11/2023 00:30:51 45.7 45.61 46.01 45.2 45.2 45.2 55.5 55.77 56.35 55.8 55.8 56
08/11/2023 00:30:52 44.17 45.57 46.01 45.2 45.2 45.2 54.44 55.64 56.35 55.8 55.8 56
08/11/2023 00:30:53 45.26 45.28 46.01 45.2 45.2 45.2 56.1 55.73 56.35 55.8 55.8 56
08/11/2023 00:30:54 45.08 45.29 46.01 45.2 45.2 45.2 55.67 55.74 56.35 55.8 55.8 56
08/11/2023 00:30:55 44.34 45.2 46.01 45.2 45.2 45.2 55.28 55.77 56.35 55.8 55.8 56
08/11/2023 00:30:56 43.92 44.76 46.01 45.2 45.2 45.2 55.71 55.96 56.35 55.8 55.8 56
08/11/2023 00:30:57 45.8 45.38 46.01 45.2 45.2 45.2 56.29 56.15 56.35 55.8 55.8 56
08/11/2023 00:30:58 45.19 45.58 46.01 45.2 45.2 45.2 55.35 56.29 56.35 55.8 55.8 56
08/11/2023 00:30:59 44.87 45.32 46.01 45.2 45.2 45.2 55.07 55.53 56.35 55.8 55.8 56
08/11/2023 00:31:00 45.29 45.52 46.01 45.2 45.2 45.2 55.21 55.33 56.35 55.8 55.8 56
08/11/2023 00:31:01 43.43 45.13 46.01 45.2 45.2 45.2 55.32 55.38 56.35 55.8 55.8 56
08/11/2023 00:31:02 43.94 44.82 46.01 45.2 45.2 45.2 56.07 55.95 56.35 55.8 55.8 56
08/11/2023 00:31:03 44.79 44.87 46.01 45.2 45.2 45.2 56.38 56.31 56.35 55.8 55.8 56
08/11/2023 00:31:04 45.67 45.48 46.01 45.2 45.2 45.2 55.84 56.41 56.41 55.8 55.8 56
08/11/2023 00:31:05 45.33 45.69 46.01 45.2 45.2 45.2 56.14 56.18 56.41 55.8 55.8 56
08/11/2023 00:31:06 45.03 45.44 46.01 45.2 45.2 45.2 55.83 56.21 56.41 55.8 55.8 56
08/11/2023 00:31:07 45.71 45.78 46.01 45.2 45.2 45.2 55.61 56.11 56.41 55.8 55.8 56
08/11/2023 00:31:08 45.95 45.97 46.01 45.2 45.2 45.2 55.24 55.83 56.41 55.8 55.8 56
08/11/2023 00:31:09 44.93 45.79 46.01 45.2 45.2 45.2 56 55.84 56.41 55.8 55.8 56
08/11/2023 00:31:10 45.35 45.48 46.01 45.2 45.2 45.2 55.2 55.96 56.41 55.8 55.8 56
08/11/2023 00:31:11 45.36 45.65 46.01 45.2 45.2 45.2 55.61 55.69 56.41 55.8 55.8 56
08/11/2023 00:31:12 44.76 45.39 46.01 45.2 45.2 45.2 55.12 55.49 56.41 55.8 55.8 56
08/11/2023 00:31:13 45.79 45.68 46.01 45.2 45.2 45.2 56.32 56.02 56.41 55.8 55.8 56
08/11/2023 00:31:14 45.45 45.71 45.97 45.2 45.2 45.2 55.91 56.04 56.41 55.8 55.8 56
08/11/2023 00:31:15 46.02 46.03 46.03 45.2 45.2 45.2 55.8 56.01 56.41 55.8 55.8 56
08/11/2023 00:31:16 43.94 46.04 46.04 45.2 45.2 45.2 55.77 56.14 56.41 55.8 55.8 56
08/11/2023 00:31:17 44.94 45.17 46.04 45.2 45.2 45.2 55.38 55.91 56.41 55.8 55.8 56
08/11/2023 00:31:18 44.29 45.15 46.04 45.2 45.2 45.2 55.86 55.92 56.41 55.8 55.8 56
08/11/2023 00:31:19 43.69 44.81 46.04 45.2 45.2 45.2 55.78 55.86 56.41 55.8 55.8 56
08/11/2023 00:31:20 45.6 45.41 46.04 45.2 45.2 45.2 55.47 56.08 56.41 55.8 55.8 56
08/11/2023 00:31:21 44.75 45.24 46.04 45.2 45.2 45.2 55.75 55.9 56.41 55.8 55.8 56
08/11/2023 00:31:22 45.64 45.47 46.04 45.2 45.2 45.2 55.69 55.8 56.41 55.8 55.8 56
08/11/2023 00:31:23 44.74 45.63 46.04 45.2 45.2 45.2 55.62 55.77 56.41 55.8 55.8 56
08/11/2023 00:31:24 46.11 45.95 46.04 45.2 45.2 45.2 55.79 55.86 56.41 55.8 55.8 56
08/11/2023 00:31:25 44.67 46.02 46.04 45.2 45.2 45.2 55.99 55.97 56.41 55.8 55.8 56
08/11/2023 00:31:26 45.45 45.54 46.04 45.2 45.2 45.2 55.36 55.97 56.41 55.8 55.8 56
08/11/2023 00:31:27 45.29 45.49 46.04 45.2 45.2 45.2 56.05 56.09 56.41 55.8 55.8 56
08/11/2023 00:31:28 45.64 45.66 46.04 45.2 45.2 45.2 55.69 55.85 56.41 55.8 55.8 56
08/11/2023 00:31:29 45.22 45.61 46.04 45.2 45.2 45.2 56.03 56.06 56.41 55.8 55.8 56
08/11/2023 00:31:30 44.44 45.56 46.04 45.2 45.2 45.2 55.77 56.03 56.41 55.8 55.8 56
08/11/2023 00:31:31 44.64 45.13 46.04 45.2 45.2 45.2 56.19 56.32 56.41 55.8 55.8 56
08/11/2023 00:31:32 44.85 45.03 46.04 45.2 45.2 45.2 56.43 56.45 56.45 55.8 55.8 56
08/11/2023 00:31:33 45.81 45.6 46.04 45.2 45.2 45.2 55.81 56.4 56.45 55.8 55.8 56
08/11/2023 00:31:34 46.06 45.94 46.04 45.2 45.2 45.2 55.95 56.21 56.45 55.8 55.8 56
08/11/2023 00:31:35 44.72 45.93 46.04 45.2 45.2 45.2 55.69 56.12 56.45 55.8 55.8 56
08/11/2023 00:31:36 45.15 45.5 46.04 45.2 45.2 45.2 55 55.76 56.45 55.8 55.8 56
08/11/2023 00:31:37 45.28 45.8 46.04 45.2 45.2 45.2 55.87 55.73 56.45 55.8 55.8 56
08/11/2023 00:31:38 45.78 45.74 46.04 45.2 45.2 45.2 55.48 55.64 56.45 55.8 55.8 56
08/11/2023 00:31:39 45.27 45.91 46.04 45.2 45.2 45.2 55.51 55.69 56.45 55.8 55.8 56
08/11/2023 00:31:40 45.33 45.64 46.04 45.2 45.2 45.2 55.61 55.76 56.45 55.8 55.8 56
08/11/2023 00:31:41 44.45 45.29 46.04 45.2 45.2 45.2 55.62 55.73 56.45 55.8 55.8 56
08/11/2023 00:31:42 43.41 44.99 46.04 45.2 45.2 45.2 55.73 55.82 56.45 55.8 55.8 56
08/11/2023 00:31:43 45.46 45.07 46.04 45.2 45.2 45.2 55.63 55.83 56.45 55.8 55.8 56
08/11/2023 00:31:44 45.53 45.4 46.04 45.2 45.2 45.2 56.28 56.38 56.45 55.8 55.8 56
08/11/2023 00:31:45 44.4 45.24 46.04 45.2 45.2 45.2 55.93 56.3 56.45 55.8 55.8 56
08/11/2023 00:31:46 44.57 45.15 46.02 45.2 45.2 45.2 56.8 56.56 56.56 55.8 55.8 56
08/11/2023 00:31:47 44.65 44.94 46.02 45.2 45.2 45.2 55.87 56.58 56.58 55.8 55.8 56
08/11/2023 00:31:48 44.96 45.12 46.02 45.2 45.2 45.2 55.38 56.15 56.58 55.8 55.8 56
08/11/2023 00:31:49 45.51 45.43 46.02 45.2 45.2 45.2 55.93 55.97 56.58 55.8 55.8 56
08/11/2023 00:31:50 44.82 45.79 46.02 45.2 45.2 45.2 56.1 56.19 56.58 55.8 55.8 56
08/11/2023 00:31:51 43.83 45 46.02 45.2 45.2 45.2 55.21 56.12 56.58 55.8 55.8 56
08/11/2023 00:31:52 44.41 44.7 46.02 45.2 45.2 45.2 55.23 55.75 56.58 55.8 55.8 56
08/11/2023 00:31:53 45.36 45.26 46.02 45.2 45.2 45.2 55.9 55.91 56.58 55.8 55.8 56
08/11/2023 00:31:54 45.12 45.35 46.02 45.2 45.2 45.2 55.97 55.94 56.58 55.8 55.8 56
08/11/2023 00:31:55 45.36 45.42 45.94 45.2 45.2 45.2 55.72 56 56.58 55.8 55.8 56
08/11/2023 00:31:56 44.81 45.43 45.94 45.2 45.2 45.2 55.54 55.83 56.58 55.8 55.8 56
08/11/2023 00:31:57 45.67 45.95 45.95 45.2 45.2 45.2 55.25 55.77 56.58 55.8 55.8 56
08/11/2023 00:31:58 45.08 45.63 45.95 45.2 45.2 45.2 56.3 56.19 56.58 55.8 55.8 56
08/11/2023 00:31:59 45.66 45.52 45.95 45.2 45.2 45.2 55.91 56 56.58 55.8 55.8 56
08/11/2023 00:32:00 44.49 45.5 45.95 45.2 45.2 45.2 54.83 55.99 56.58 55.8 55.8 56
08/11/2023 00:32:01 44.8 45.2 45.95 45.2 45.2 45.2 55.46 55.48 56.58 55.8 55.8 56
08/11/2023 00:32:02 45.25 45.31 45.95 45.2 45.2 45.2 55.78 55.8 56.58 55.8 55.8 56
08/11/2023 00:32:03 45.18 45.5 45.95 45.2 45.2 45.2 55.21 55.65 56.58 55.8 55.8 56
08/11/2023 00:32:04 45.28 45.65 45.95 45.2 45.2 45.2 55.76 55.71 56.58 55.8 55.8 56
08/11/2023 00:32:05 45.56 45.63 45.95 45.2 45.2 45.2 55.83 55.96 56.58 55.8 55.8 56
08/11/2023 00:32:06 45.53 45.94 45.95 45.2 45.2 45.2 55.8 55.92 56.58 55.8 55.8 56
08/11/2023 00:32:07 45.52 45.94 45.95 45.2 45.2 45.2 56.08 56.23 56.58 55.8 55.8 56
08/11/2023 00:32:08 45.36 45.67 45.95 45.2 45.2 45.2 55.99 56.06 56.58 55.8 55.8 56
08/11/2023 00:32:09 45.61 45.93 45.95 45.2 45.2 45.2 55.12 55.9 56.58 55.8 55.8 56
08/11/2023 00:32:10 45.16 45.79 45.95 45.2 45.2 45.2 55.51 55.69 56.58 55.8 55.8 56
08/11/2023 00:32:11 44.91 45.51 45.95 45.2 45.2 45.2 55.5 55.76 56.58 55.8 55.8 56
08/11/2023 00:32:12 44.79 45.3 45.95 45.2 45.2 45.2 55.13 55.57 56.58 55.8 55.8 56
08/11/2023 00:32:13 45.26 45.33 45.95 45.2 45.2 45.2 55.52 55.59 56.58 55.8 55.8 56
08/11/2023 00:32:14 44.85 45.42 45.95 45.2 45.2 45.2 54.87 55.37 56.58 55.8 55.8 56
08/11/2023 00:32:15 45.32 45.42 45.95 45.2 45.2 45.2 55.36 55.43 56.58 55.8 55.8 56
08/11/2023 00:32:16 44.8 45.32 45.95 45.2 45.2 45.2 55.31 55.57 56.58 55.8 55.8 56
08/11/2023 00:32:17 45.08 45.25 45.95 45.2 45.2 45.2 56.06 55.88 56.23 55.8 55.8 56
08/11/2023 00:32:18 44.65 45.16 45.95 45.2 45.2 45.2 55.49 55.84 56.23 55.8 55.8 56
08/11/2023 00:32:19 44.91 45.38 45.95 45.2 45.2 45.2 56.21 56.1 56.23 55.8 55.8 56
08/11/2023 00:32:20 45 45.35 45.95 45.2 45.2 45.2 55.75 55.96 56.23 55.8 55.8 56
08/11/2023 00:32:21 46.12 45.8 45.95 45.2 45.2 45.2 55.7 55.97 56.23 55.8 55.8 56
08/11/2023 00:32:22 44.79 45.82 45.95 45.2 45.2 45.2 55.38 55.75 56.23 55.8 55.8 56
08/11/2023 00:32:23 44.26 45.39 45.95 45.2 45.2 45.2 55.51 55.8 56.23 55.8 55.8 56
08/11/2023 00:32:24 45.72 45.47 45.95 45.2 45.2 45.2 55.47 55.7 56.23 55.8 55.8 56
08/11/2023 00:32:25 44.96 45.36 45.95 45.2 45.2 45.2 55.83 55.79 56.23 55.8 55.8 56
08/11/2023 00:32:26 45.28 45.47 45.95 45.2 45.2 45.2 55.58 55.74 56.23 55.8 55.8 56
08/11/2023 00:32:27 45.64 45.67 45.94 45.2 45.2 45.2 55.3 55.75 56.23 55.8 55.8 56
08/11/2023 00:32:28 44.8 45.55 45.94 45.2 45.2 45.2 55.52 55.64 56.23 55.8 55.8 56
08/11/2023 00:32:29 45.1 45.49 45.94 45.2 45.2 45.2 56.4 56.17 56.23 55.8 55.8 56
08/11/2023 00:32:30 45.21 45.53 45.94 45.2 45.2 45.2 55.42 56.18 56.23 55.8 55.8 56
08/11/2023 00:32:31 44.49 45.57 45.94 45.2 45.2 45.2 55.65 55.93 56.23 55.8 55.8 56
08/11/2023 00:32:32 44.32 45.04 45.94 45.2 45.2 45.2 55.61 55.87 56.23 55.8 55.8 56
08/11/2023 00:32:33 45.17 45.27 45.94 45.2 45.2 45.2 56.22 56.19 56.23 55.8 55.8 56
08/11/2023 00:32:34 44.07 44.94 45.94 45.2 45.2 45.2 54.97 56.03 56.23 55.8 55.8 56
08/11/2023 00:32:35 44.44 44.74 45.94 45.2 45.2 45.2 55.59 55.77 56.23 55.8 55.8 56
08/11/2023 00:32:36 44.84 45.19 45.94 45.2 45.2 45.2 55.36 55.72 56.23 55.8 55.8 56
08/11/2023 00:32:37 44.54 45.25 45.93 45.2 45.2 45.2 56.23 56.11 56.19 55.8 55.8 56
08/11/2023 00:32:38 45.38 45.14 45.93 45.2 45.2 45.2 55.26 55.91 56.19 55.8 55.8 56
08/11/2023 00:32:39 45.57 45.51 45.82 45.2 45.2 45.2 55.67 55.72 56.19 55.8 55.8 56
08/11/2023 00:32:40 45.59 45.85 45.85 45.2 45.2 45.2 55.26 55.71 56.19 55.8 55.7 56
08/11/2023 00:32:41 44.79 45.5 45.85 45.2 45.2 45.2 55.71 55.79 56.19 55.8 55.7 56
08/11/2023 00:32:42 45.44 45.49 45.85 45.2 45.2 45.2 55.85 56.01 56.19 55.8 55.7 56
08/11/2023 00:32:43 46.17 45.96 45.96 45.2 45.2 45.2 55.57 56.02 56.19 55.8 55.7 56
08/11/2023 00:32:44 44.94 45.89 45.96 45.2 45.2 45.2 55.84 55.82 56.19 55.8 55.7 56
08/11/2023 00:32:45 44.86 45.71 45.96 45.2 45.2 45.2 55.83 55.99 56.19 55.8 55.7 56
08/11/2023 00:32:46 44.92 45.47 45.96 45.2 45.2 45.2 55.64 56.15 56.19 55.8 55.7 56
08/11/2023 00:32:47 44.67 45.49 45.96 45.2 45.2 45.2 55.28 55.8 56.19 55.8 55.7 56
08/11/2023 00:32:48 44.07 44.48 45.96 45.2 45.2 45.2 56.13 55.9 56.19 55.8 55.7 56
08/11/2023 00:32:49 44.33 44.73 45.96 45.2 45.2 45.2 55.94 56.13 56.19 55.8 55.7 56
08/11/2023 00:32:50 43.49 44.56 45.96 45.2 45.2 45.2 55.1 55.87 56.19 55.8 55.7 56
08/11/2023 00:32:51 44.84 44.88 45.96 45.1 45.2 45.2 56.38 56.07 56.19 55.8 55.7 56
08/11/2023 00:32:52 46.07 45.54 45.96 45.2 45.2 45.2 55.01 56.08 56.19 55.8 55.7 56
08/11/2023 00:32:53 45.06 45.61 45.96 45.2 45.2 45.2 55.91 55.8 56.19 55.7 55.7 56
08/11/2023 00:32:54 44.26 45.24 45.96 45.2 45.2 45.2 55.32 55.99 56.19 55.7 55.7 56
08/11/2023 00:32:55 45.75 45.46 45.96 45.2 45.2 45.2 55.79 55.76 56.19 55.7 55.7 56
08/11/2023 00:32:56 45.02 45.42 45.96 45.2 45.2 45.2 55.27 55.79 56.19 55.7 55.7 56
08/11/2023 00:32:57 46.79 46.49 46.49 45.2 45.2 45.2 56.25 56.02 56.19 55.7 55.7 56
08/11/2023 00:32:58 45.94 46.21 46.49 45.2 45.2 45.2 55.49 55.93 56.19 55.7 55.7 56
08/11/2023 00:32:59 45.03 46.37 46.49 45.2 45.2 45.2 55.8 56.01 56.19 55.7 55.7 56
08/11/2023 00:33:00 45.8 46.01 46.49 45.2 45.2 45.2 55.69 56.13 56.19 55.7 55.7 56
08/11/2023 00:33:01 45.29 45.87 46.49 45.2 45.2 45.2 55.99 55.9 56.19 55.7 55.7 56
08/11/2023 00:33:02 44.71 45.38 46.49 45.2 45.2 45.2 55.9 56.11 56.19 55.7 55.7 56
08/11/2023 00:33:03 46.01 45.79 46.49 45.2 45.2 45.2 55.67 56.16 56.16 55.7 55.7 56
08/11/2023 00:33:04 44.43 45.83 46.49 45.2 45.2 45.2 55.65 55.84 56.16 55.7 55.7 56
08/11/2023 00:33:05 45.94 45.79 46.49 45.2 45.2 45.2 55.89 56.06 56.16 55.7 55.7 56
08/11/2023 00:33:06 45.39 46.13 46.49 45.2 45.2 45.2 55.63 55.83 56.16 55.7 55.7 56
08/11/2023 00:33:07 44.99 45.49 46.49 45.2 45.2 45.2 56.45 56.35 56.35 55.7 55.7 56
08/11/2023 00:33:08 44.73 45.22 46.49 45.2 45.2 45.2 55.58 56.26 56.35 55.7 55.7 56
08/11/2023 00:33:09 45.86 45.77 46.49 45.2 45.2 45.2 55.93 56.15 56.35 55.7 55.7 56
08/11/2023 00:33:10 44.54 45.69 46.49 45.2 45.2 45.2 55.64 55.93 56.35 55.7 55.7 56
08/11/2023 00:33:11 45.54 45.69 46.49 45.2 45.2 45.2 55.55 55.76 56.35 55.7 55.7 56
08/11/2023 00:33:12 45.26 45.48 46.49 45.2 45.2 45.2 55.69 55.85 56.35 55.7 55.7 56
08/11/2023 00:33:13 44.61 45.39 46.49 45.2 45.2 45.2 56.1 56.16 56.35 55.7 55.7 56
08/11/2023 00:33:14 44.6 45.42 46.49 45.1 45.2 45.2 55.9 56.17 56.35 55.7 55.7 56
08/11/2023 00:33:15 45.18 45.27 46.49 45.1 45.2 45.2 55.78 56.18 56.35 55.7 55.7 56
08/11/2023 00:33:16 44.76 45.18 46.49 45.1 45.2 45.2 55.69 55.96 56.35 55.7 55.7 56
08/11/2023 00:33:17 45.54 45.39 46.49 45.1 45.2 45.2 56.34 56.16 56.35 55.7 55.7 56
08/11/2023 00:33:18 44.65 45.52 46.49 45.1 45.2 45.2 55.98 56.21 56.35 55.7 55.7 56
08/11/2023 00:33:19 44.89 45.6 46.49 45.1 45.2 45.2 55.34 56.03 56.35 55.7 55.7 56
08/11/2023 00:33:20 45.54 45.67 46.49 45.1 45.2 45.2 55.53 55.72 56.35 55.7 55.7 56
08/11/2023 00:33:21 45.24 45.64 46.49 45.1 45.2 45.2 56.15 56.11 56.35 55.7 55.7 56
08/11/2023 00:33:22 44.34 45.35 46.49 45.1 45.2 45.2 56 56.2 56.35 55.7 55.7 56
08/11/2023 00:33:23 44.59 45 46.49 45.1 45.2 45.2 56.03 56.08 56.35 55.7 55.7 56
08/11/2023 00:33:24 45.07 45.07 46.49 45.1 45.2 45.2 55.97 56.24 56.35 55.7 55.7 56
08/11/2023 00:33:25 44.19 45.13 46.49 45.1 45.2 45.2 55.65 56.34 56.35 55.7 55.7 56
08/11/2023 00:33:26 45.1 44.96 46.49 45.1 45.2 45.2 55.72 55.99 56.35 55.7 55.7 56
08/11/2023 00:33:27 45.2 45.26 46.37 45.1 45.2 45.2 55.5 55.77 56.35 55.7 55.7 56
08/11/2023 00:33:28 45.46 46.04 46.37 45.1 45.2 45.2 55.76 55.84 56.35 55.7 55.7 56
08/11/2023 00:33:29 44.44 45.13 46.13 45.1 45.2 45.2 54.98 55.67 56.35 55.7 55.7 56
08/11/2023 00:33:30 44.94 45.25 46.13 45.1 45.2 45.2 55.04 55.46 56.35 55.7 55.7 56
08/11/2023 00:33:31 44.73 45.11 46.13 45.1 45.2 45.2 55.59 55.53 56.35 55.7 55.7 56
08/11/2023 00:33:32 46.07 45.66 46.13 45.1 45.2 45.2 55.74 55.71 56.35 55.7 55.7 56
08/11/2023 00:33:33 45.5 45.88 46.13 45.1 45.2 45.2 55.55 55.81 56.35 55.7 55.7 56
08/11/2023 00:33:34 45.12 45.68 46.13 45.1 45.2 45.2 55.22 55.61 56.35 55.7 55.7 56
08/11/2023 00:33:35 45.9 46.18 46.18 45.1 45.2 45.2 56.31 56.05 56.35 55.7 55.7 56
08/11/2023 00:33:36 45.33 46 46.18 45.1 45.2 45.2 55.31 56.04 56.35 55.7 55.7 56
08/11/2023 00:33:37 45.71 45.83 46.18 45.2 45.2 45.2 55.61 55.73 56.34 55.7 55.7 56
08/11/2023 00:33:38 46.13 46.26 46.26 45.2 45.2 45.2 55.58 55.69 56.34 55.7 55.7 56
08/11/2023 00:33:39 45.08 45.9 46.26 45.2 45.2 45.2 55.35 55.63 56.34 55.7 55.7 56
08/11/2023 00:33:40 45.39 45.81 46.26 45.1 45.2 45.2 56.25 56.06 56.34 55.7 55.7 56
08/11/2023 00:33:41 45.26 45.65 46.26 45.2 45.2 45.2 56.07 56.36 56.36 55.7 55.7 56
08/11/2023 00:33:42 45.94 45.89 46.26 45.2 45.2 45.2 55.45 55.97 56.36 55.7 55.7 56
08/11/2023 00:33:43 46.3 46.49 46.49 45.2 45.2 45.2 55.99 56.09 56.36 55.7 55.7 56
08/11/2023 00:33:44 44.98 46.19 46.49 45.2 45.2 45.2 56.13 56.17 56.36 55.7 55.7 56
08/11/2023 00:33:45 45.24 45.59 46.49 45.2 45.2 45.2 55.75 56.21 56.36 55.7 55.7 56
08/11/2023 00:33:46 44.76 45.5 46.49 45.2 45.2 45.2 55.92 56.01 56.36 55.7 55.7 56
08/11/2023 00:33:47 44.81 45.47 46.49 45.2 45.2 45.2 55.25 56.06 56.36 55.7 55.7 56
08/11/2023 00:33:48 45.02 45.37 46.49 45.2 45.2 45.2 55.9 55.9 56.36 55.7 55.7 56
08/11/2023 00:33:49 44.74 45.06 46.49 45.2 45.2 45.2 56.12 56.35 56.36 55.7 55.7 56
08/11/2023 00:33:50 45.5 45.65 46.49 45.2 45.2 45.2 55.68 56.14 56.36 55.7 55.7 56
08/11/2023 00:33:51 44.63 45.5 46.49 45.2 45.2 45.2 55.41 55.87 56.36 55.7 55.7 56
08/11/2023 00:33:52 44.94 45.06 46.49 45.2 45.2 45.2 55.67 55.79 56.36 55.7 55.7 56
08/11/2023 00:33:53 45.1 45.62 46.49 45.1 45.2 45.2 56.08 55.95 56.36 55.7 55.7 56
08/11/2023 00:33:54 45.49 45.58 46.49 45.2 45.2 45.2 55.55 55.98 56.36 55.7 55.7 56
08/11/2023 00:33:55 44.85 45.7 46.49 45.1 45.2 45.2 55.76 55.94 56.36 55.7 55.7 56
08/11/2023 00:33:56 44.75 45.4 46.49 45.2 45.2 45.2 56 56.01 56.36 55.7 55.7 56
08/11/2023 00:33:57 44.73 44.88 46.49 45.2 45.2 45.2 55.4 55.94 56.36 55.7 55.7 56
08/11/2023 00:33:58 45.27 45.21 46.49 45.2 45.2 45.2 55.77 55.83 56.36 55.7 55.7 56
08/11/2023 00:33:59 45.48 45.67 46.49 45.2 45.2 45.2 55.75 56 56.36 55.7 55.7 56
08/11/2023 00:34:00 45.47 45.52 46.49 45.2 45.2 45.2 55.87 55.9 56.36 55.7 55.7 56
08/11/2023 00:34:01 45.28 45.83 46.49 45.2 45.2 45.2 56.12 56.37 56.37 55.7 55.7 56
08/11/2023 00:34:02 44.44 45.57 46.49 45.2 45.2 45.2 55.52 56.02 56.37 55.7 55.7 56
08/11/2023 00:34:03 44.84 44.97 46.49 45.2 45.2 45.2 55.58 55.78 56.37 55.7 55.7 56
08/11/2023 00:34:04 44.92 45.03 46.49 45.2 45.2 45.2 55.82 55.85 56.37 55.7 55.7 56
08/11/2023 00:34:05 44.88 45.25 46.49 45.2 45.2 45.2 55.58 55.91 56.37 55.7 55.7 56
08/11/2023 00:34:06 45.52 45.8 46.49 45.2 45.2 45.2 55.9 55.99 56.37 55.7 55.7 56
08/11/2023 00:34:07 46.02 45.88 46.49 45.2 45.2 45.2 55.7 55.91 56.37 55.7 55.7 56
08/11/2023 00:34:08 44.76 46.04 46.49 45.2 45.2 45.2 55.64 55.97 56.37 55.7 55.7 56
08/11/2023 00:34:09 44.17 45.22 46.49 45.2 45.2 45.2 55.72 55.77 56.37 55.7 55.7 56
08/11/2023 00:34:10 45.45 45.66 46.49 45.2 45.2 45.2 55.25 55.73 56.37 55.7 55.7 56
08/11/2023 00:34:11 44.77 45.2 46.49 45.2 45.2 45.2 55.55 55.71 56.37 55.7 55.7 56
08/11/2023 00:34:12 45.21 45.38 46.49 45.2 45.2 45.2 55.37 55.67 56.37 55.7 55.7 56
08/11/2023 00:34:13 44.63 45.57 46.19 45.1 45.2 45.2 55.78 55.87 56.37 55.7 55.7 56
08/11/2023 00:34:14 43.78 44.85 46.04 45.1 45.2 45.2 55.73 55.76 56.37 55.7 55.7 56
08/11/2023 00:34:15 45.03 44.93 46.04 45.1 45.2 45.2 55.95 56.09 56.37 55.7 55.7 56
08/11/2023 00:34:16 44.85 45.04 46.04 45.1 45.2 45.2 55.7 55.88 56.37 55.7 55.8 56
08/11/2023 00:34:17 46.26 45.98 46.04 45.1 45.2 45.2 55.91 55.94 56.37 55.7 55.8 56
08/11/2023 00:34:18 44.35 45.87 46.04 45.1 45.2 45.2 55.6 56.04 56.37 55.7 55.7 56
08/11/2023 00:34:19 44.64 45.24 46.04 45.1 45.2 45.2 56.13 56.06 56.37 55.7 55.8 56
08/11/2023 00:34:20 45.85 45.69 46.04 45.1 45.2 45.2 55.71 55.98 56.37 55.7 55.7 56
08/11/2023 00:34:21 45.09 45.78 46.04 45.1 45.2 45.2 56.05 56.09 56.37 55.7 55.7 56
08/11/2023 00:34:22 46.1 46.01 46.04 45.1 45.2 45.2 55.7 56.08 56.37 55.7 55.7 56
08/11/2023 00:34:23 45.47 46.18 46.18 45.1 45.2 45.2 55.93 56.03 56.37 55.7 55.8 56
08/11/2023 00:34:24 46.23 46.21 46.21 45.2 45.2 45.2 56.03 56.12 56.37 55.7 55.8 56
08/11/2023 00:34:25 44.85 46.16 46.21 45.2 45.2 45.2 56.17 56.27 56.37 55.7 55.8 56
08/11/2023 00:34:26 44.83 45.58 46.21 45.2 45.2 45.2 55.99 56.54 56.54 55.7 55.8 56
08/11/2023 00:34:27 44.91 45.3 46.21 45.2 45.2 45.2 55.7 56.1 56.54 55.7 55.8 56
08/11/2023 00:34:28 45.12 45.25 46.21 45.2 45.2 45.2 54.92 55.83 56.54 55.7 55.8 56
08/11/2023 00:34:29 45.14 45.58 46.21 45.2 45.2 45.2 56.53 56.41 56.54 55.7 55.8 56
08/11/2023 00:34:30 45.1 45.47 46.21 45.2 45.2 45.2 55.89 56.22 56.54 55.7 55.8 56
08/11/2023 00:34:31 44.45 45.11 46.21 45.1 45.2 45.2 57.04 57.05 57.05 55.7 55.8 56
08/11/2023 00:34:32 45.58 45.46 46.21 45.2 45.2 45.2 55.88 57.01 57.05 55.7 55.8 56
08/11/2023 00:34:33 45.82 45.85 46.21 45.2 45.2 45.2 55.67 56.43 57.05 55.7 55.8 56
08/11/2023 00:34:34 45.32 45.79 46.21 45.2 45.2 45.2 55.49 55.79 57.05 55.7 55.8 56
08/11/2023 00:34:35 44.1 45.77 46.21 45.1 45.2 45.2 55.15 55.72 57.05 55.7 55.8 56
08/11/2023 00:34:36 44.83 45.22 46.21 45.1 45.2 45.2 55.71 55.83 57.05 55.7 55.8 56
08/11/2023 00:34:37 45.67 45.42 46.21 45.1 45.2 45.2 55.7 55.79 57.05 55.7 55.8 56
08/11/2023 00:34:38 45.45 45.72 46.21 45.1 45.2 45.2 55.05 55.69 57.05 55.7 55.8 56
08/11/2023 00:34:39 44.18 45.38 46.21 45.1 45.2 45.2 55.32 55.48 57.05 55.7 55.8 56
08/11/2023 00:34:40 43.8 44.76 46.21 45.1 45.2 45.2 55.9 55.89 57.05 55.7 55.8 56
08/11/2023 00:34:41 45.32 45.01 46.21 45.1 45.2 45.2 55.58 56.02 57.05 55.7 55.8 56
08/11/2023 00:34:42 45.19 45.36 46.21 45.1 45.2 45.2 56.02 56.1 57.05 55.7 55.8 56
08/11/2023 00:34:43 45.36 45.68 46.21 45.1 45.2 45.2 55.89 55.99 57.05 55.7 55.8 56
08/11/2023 00:34:44 45.41 45.72 46.21 45.1 45.2 45.2 55.88 55.98 57.05 55.7 55.8 56
08/11/2023 00:34:45 45.19 45.65 46.21 45.1 45.2 45.2 55.41 55.91 57.05 55.7 55.8 56
08/11/2023 00:34:46 45.28 45.56 46.21 45.1 45.2 45.2 55.84 55.98 57.05 55.7 55.8 56
08/11/2023 00:34:47 44.39 45.43 46.21 45.1 45.2 45.2 55.59 55.86 57.05 55.7 55.8 56
08/11/2023 00:34:48 46.1 45.9 46.21 45.1 45.2 45.2 55.56 55.8 57.05 55.7 55.8 56
08/11/2023 00:34:49 45.47 45.89 46.21 45.1 45.2 45.2 55.61 55.78 57.05 55.7 55.8 56
08/11/2023 00:34:50 44.25 45.52 46.21 45.1 45.2 45.2 55.62 55.72 57.05 55.7 55.8 56
08/11/2023 00:34:51 45.37 45.21 46.21 45.1 45.2 45.2 55.53 55.93 57.05 55.7 55.8 56
08/11/2023 00:34:52 45.09 45.33 46.21 45.1 45.2 45.2 55.56 55.74 57.05 55.7 55.8 56
08/11/2023 00:34:53 45.16 45.49 46.21 45.1 45.2 45.2 55.9 55.95 57.05 55.7 55.8 56
08/11/2023 00:34:54 45.37 45.5 46.16 45.1 45.2 45.2 55.86 55.97 57.05 55.7 55.8 56
08/11/2023 00:34:55 45.43 45.62 45.9 45.1 45.2 45.2 55.14 55.86 57.05 55.7 55.8 56
08/11/2023 00:34:56 44.29 45.66 45.9 45.1 45.2 45.2 55.31 55.61 57.05 55.7 55.8 56
08/11/2023 00:34:57 43.89 44.65 45.9 45.1 45.2 45.2 55.19 55.59 57.05 55.7 55.8 56
08/11/2023 00:34:58 44.6 44.89 45.9 45.1 45.2 45.2 55.28 55.45 57.05 55.7 55.8 56
08/11/2023 00:34:59 43.72 44.78 45.9 45.1 45.2 45.2 54.94 55.29 57.05 55.7 55.8 56
08/11/2023 00:35:00 45.76 45.4 45.9 45.1 45.2 45.2 55.76 55.54 57.05 55.7 55.8 56
08/11/2023 00:35:01 44.97 45.63 45.9 45.1 45.2 45.2 55.83 55.82 57.01 55.7 55.8 56
08/11/2023 00:35:02 45.46 45.54 45.9 45.1 45.2 45.2 55.95 56.28 56.43 55.7 55.8 56
08/11/2023 00:35:03 45.61 45.71 45.9 45.1 45.2 45.2 55.97 55.99 56.28 55.7 55.8 56
08/11/2023 00:35:04 45.56 45.75 45.9 45.1 45.2 45.2 56.09 56.16 56.28 55.7 55.8 56
08/11/2023 00:35:05 45.62 46 46 45.1 45.2 45.2 55.35 56.1 56.28 55.7 55.8 56
08/11/2023 00:35:06 44.31 45.55 46 45.1 45.2 45.2 55.71 55.9 56.28 55.7 55.8 56
08/11/2023 00:35:07 44.98 45.11 46 45.1 45.2 45.2 55.98 56 56.28 55.7 55.8 56
08/11/2023 00:35:08 45.48 45.43 46 45.1 45.2 45.2 55.92 56.31 56.31 55.7 55.8 56
08/11/2023 00:35:09 45.11 45.57 46 45.1 45.2 45.2 55.72 56.13 56.31 55.7 55.8 56
08/11/2023 00:35:10 45.68 45.59 46 45.1 45.2 45.2 55.44 55.87 56.31 55.7 55.8 56
08/11/2023 00:35:11 45.54 45.85 46 45.1 45.2 45.2 55.9 55.97 56.31 55.7 55.8 56
08/11/2023 00:35:12 44.86 45.62 46 45.1 45.2 45.2 55.42 55.76 56.31 55.7 55.8 56
08/11/2023 00:35:13 44.98 45.57 46 45.1 45.2 45.2 55.61 55.83 56.31 55.7 55.8 56
08/11/2023 00:35:14 45.54 45.56 46 45.1 45.2 45.2 55.8 55.89 56.31 55.7 55.8 56
08/11/2023 00:35:15 44.9 45.66 46 45.1 45.2 45.2 55.69 55.86 56.31 55.7 55.8 56
08/11/2023 00:35:16 44.52 45.19 46 45.1 45.2 45.2 55.45 55.8 56.31 55.7 55.8 56
08/11/2023 00:35:17 45.99 45.67 46 45.1 45.2 45.2 56.16 56 56.31 55.7 55.8 56
08/11/2023 00:35:18 46.51 46.3 46.3 45.1 45.2 45.2 55.64 56.15 56.31 55.7 55.8 56
08/11/2023 00:35:19 44.34 46.16 46.3 45.1 45.2 45.2 55.02 55.8 56.31 55.7 55.8 56
08/11/2023 00:35:20 45.2 45.58 46.3 45.1 45.2 45.2 55.53 55.73 56.31 55.7 55.7 56
08/11/2023 00:35:21 44.92 45.34 46.3 45.1 45.2 45.2 55.86 55.82 56.31 55.7 55.8 56
08/11/2023 00:35:22 44.95 45.57 46.3 45.1 45.2 45.2 55.34 55.98 56.31 55.7 55.7 56
08/11/2023 00:35:23 44.56 45.52 46.3 45.1 45.2 45.2 56.02 55.84 56.31 55.7 55.7 56
08/11/2023 00:35:24 45.32 45.42 46.3 45.1 45.2 45.2 56.62 56.39 56.39 55.7 55.8 56
08/11/2023 00:35:25 44.81 45.1 46.3 45.1 45.2 45.2 55.93 56.45 56.45 55.7 55.8 56
08/11/2023 00:35:26 45.58 45.68 46.3 45.1 45.2 45.2 56.4 56.38 56.45 55.7 55.8 56
08/11/2023 00:35:27 44.28 45.42 46.3 45.1 45.2 45.2 55.95 56.49 56.49 55.7 55.8 56
08/11/2023 00:35:28 45.09 45.36 46.3 45.1 45.2 45.2 55.93 56.07 56.49 55.7 55.8 56
08/11/2023 00:35:29 45.49 45.54 46.3 45.1 45.2 45.2 55.82 56.01 56.49 55.7 55.8 56
08/11/2023 00:35:30 44.27 45.51 46.3 45.1 45.2 45.2 55.5 56.04 56.49 55.7 55.8 56
08/11/2023 00:35:31 44.74 44.99 46.3 45.1 45.2 45.2 55.91 55.94 56.49 55.7 55.8 56
08/11/2023 00:35:32 45.25 45.21 46.3 45.1 45.2 45.2 55.5 56.06 56.49 55.7 55.8 56
08/11/2023 00:35:33 45.8 45.92 46.3 45.1 45.2 45.2 56.12 55.96 56.49 55.7 55.8 56
08/11/2023 00:35:34 44.32 45.53 46.3 45.1 45.2 45.2 55.03 55.87 56.49 55.7 55.8 56
08/11/2023 00:35:35 45 45.48 46.3 45.1 45.2 45.2 55.85 55.8 56.49 55.7 55.8 56
08/11/2023 00:35:36 46.27 45.89 46.3 45.1 45.2 45.2 55.71 55.91 56.49 55.7 55.8 56
08/11/2023 00:35:37 44.36 45.83 46.3 45.1 45.2 45.2 56.02 56.08 56.49 55.7 55.8 56
08/11/2023 00:35:38 44.12 45.03 46.3 45.1 45.2 45.2 55.95 55.98 56.49 55.7 55.8 56
08/11/2023 00:35:39 45.36 45.12 46.3 45.1 45.2 45.2 55.8 55.98 56.49 55.7 55.8 56
08/11/2023 00:35:40 44.82 45.59 46.3 45.1 45.2 45.2 55.42 55.97 56.49 55.7 55.8 56
08/11/2023 00:35:41 45.43 45.47 46.3 45.1 45.2 45.2 55.32 55.74 56.49 55.7 55.8 56
08/11/2023 00:35:42 43.9 45.22 46.3 45.1 45.2 45.2 55.69 55.88 56.49 55.7 55.8 56
08/11/2023 00:35:43 46.07 45.66 46.3 45.1 45.2 45.2 55.86 55.82 56.49 55.7 55.8 56
08/11/2023 00:35:44 45.25 45.71 46.3 45.1 45.2 45.2 55.94 55.97 56.49 55.7 55.8 56
08/11/2023 00:35:45 46.35 46.2 46.3 45.1 45.2 45.2 55.98 56.1 56.49 55.7 55.8 56
08/11/2023 00:35:46 45.34 45.99 46.3 45.1 45.2 45.2 55.71 56.07 56.49 55.7 55.8 56
08/11/2023 00:35:47 44.75 45.83 46.3 45.1 45.2 45.2 55.67 56.09 56.49 55.7 55.8 56
08/11/2023 00:35:48 45.74 45.66 46.2 45.1 45.2 45.2 55.88 56.05 56.49 55.7 55.8 56
08/11/2023 00:35:49 45.25 45.52 46.2 45.1 45.2 45.2 56.38 56.21 56.49 55.7 55.8 56
08/11/2023 00:35:50 43.78 45.5 46.2 45.1 45.2 45.2 55.91 56.46 56.49 55.7 55.8 56
08/11/2023 00:35:51 45.52 45.55 46.2 45.1 45.2 45.2 55.56 55.94 56.49 55.7 55.8 56
08/11/2023 00:35:52 44.72 45.46 46.2 45.1 45.2 45.2 55.19 55.76 56.49 55.7 55.8 56
08/11/2023 00:35:53 44.64 45.02 46.2 45.1 45.2 45.2 55.13 55.61 56.49 55.7 55.8 56
08/11/2023 00:35:54 46.02 45.66 46.2 45.1 45.2 45.2 55.63 55.6 56.49 55.7 55.8 56
08/11/2023 00:35:55 44.77 45.72 46.2 45.1 45.2 45.2 55.87 55.89 56.49 55.7 55.8 56
08/11/2023 00:35:56 45.09 45.41 46.2 45.1 45.2 45.2 55.4 55.81 56.49 55.7 55.8 56
08/11/2023 00:35:57 45.02 45.32 46.2 45.1 45.2 45.2 56.31 56.2 56.46 55.7 55.8 56
08/11/2023 00:35:58 45.18 45.36 46.2 45.1 45.2 45.2 55.85 56.24 56.46 55.7 55.8 56
08/11/2023 00:35:59 45.78 45.66 46.2 45.1 45.2 45.2 56.38 56.38 56.46 55.7 55.8 56
08/11/2023 00:36:00 44.96 45.64 46.2 45.1 45.2 45.2 55.85 56.58 56.58 55.7 55.8 56
08/11/2023 00:36:01 45.71 45.62 46.2 45.1 45.2 45.2 56.99 56.84 56.84 55.7 55.8 56
08/11/2023 00:36:02 44.54 45.59 46.2 45.1 45.2 45.2 55.77 56.83 56.84 55.7 55.8 56
08/11/2023 00:36:03 45.04 45.29 46.2 45.1 45.2 45.2 55.52 56.17 56.84 55.7 55.8 56
08/11/2023 00:36:04 43.65 45.22 46.2 45.1 45.2 45.2 55.67 55.97 56.84 55.7 55.8 56
08/11/2023 00:36:05 44.97 44.99 46.2 45.1 45.2 45.2 56.31 56.19 56.84 55.7 55.8 56
08/11/2023 00:36:06 46.52 46.13 46.2 45.1 45.2 45.2 58.86 58.62 58.62 55.7 55.8 56
08/11/2023 00:36:07 44.51 45.9 46.2 45.1 45.2 45.2 55.82 57.91 58.62 55.8 55.8 56
08/11/2023 00:36:08 44.85 45.4 46.2 45.1 45.2 45.2 55.58 56.74 58.62 55.8 55.8 56
08/11/2023 00:36:09 44.67 45.26 46.2 45.1 45.2 45.2 55.56 56.14 58.62 55.7 55.8 56
08/11/2023 00:36:10 44.57 45.05 46.2 45.1 45.2 45.2 55.56 55.87 58.62 55.8 55.8 56
08/11/2023 00:36:11 44.81 44.92 46.2 45.1 45.2 45.2 55.41 55.66 58.62 55.8 55.8 56
08/11/2023 00:36:12 44.45 45.02 46.2 45.1 45.2 45.2 56.45 56.2 58.62 55.8 55.8 56
08/11/2023 00:36:13 44.64 44.87 46.2 45.1 45.2 45.2 55.94 56.34 58.62 55.8 55.8 56
08/11/2023 00:36:14 43.68 44.85 46.2 45.1 45.2 45.2 55.54 56.22 58.62 55.8 55.8 56
08/11/2023 00:36:15 43.84 44.12 46.13 45.1 45.2 45.2 55.55 55.77 58.62 55.8 55.8 56
08/11/2023 00:36:16 45.2 44.95 46.13 45.1 45.2 45.2 55.43 55.81 58.62 55.8 55.8 56
08/11/2023 00:36:17 44.57 44.84 46.13 45.1 45.2 45.2 55.26 55.66 58.62 55.7 55.8 56
08/11/2023 00:36:18 46.14 45.82 46.13 45.1 45.2 45.2 55.67 55.69 58.62 55.7 55.8 56
08/11/2023 00:36:19 46 46.01 46.13 45.1 45.2 45.2 56.13 56.04 58.62 55.8 55.8 56
08/11/2023 00:36:20 45.29 46.36 46.36 45.1 45.2 45.2 55.83 56.03 58.62 55.8 55.8 56
08/11/2023 00:36:21 44.98 45.83 46.36 45.1 45.2 45.2 55.98 56.14 58.62 55.8 55.8 56
08/11/2023 00:36:22 45.08 45.31 46.36 45.1 45.2 45.2 55.81 56.02 58.62 55.8 55.8 56
08/11/2023 00:36:23 45.48 45.61 46.36 45.1 45.2 45.2 55.77 55.99 58.62 55.8 55.8 56
08/11/2023 00:36:24 45 45.52 46.36 45.1 45.2 45.2 55.59 56.05 58.62 55.8 55.8 56
08/11/2023 00:36:25 43.37 45.06 46.36 45.1 45.2 45.2 56.23 56.25 58.62 55.8 55.8 56
08/11/2023 00:36:26 45.7 45.33 46.36 45.1 45.2 45.2 55.67 56.2 58.62 55.8 55.8 56
08/11/2023 00:36:27 43.81 45.15 46.36 45.1 45.2 45.2 56.05 56.04 58.62 55.8 55.8 56
08/11/2023 00:36:28 45.46 45.32 46.36 45.1 45.2 45.2 55.79 56.14 58.62 55.8 55.8 56
08/11/2023 00:36:29 45.14 45.41 46.36 45.1 45.2 45.2 55.44 55.91 58.62 55.8 55.8 56
08/11/2023 00:36:30 44.54 45.5 46.36 45.1 45.2 45.2 55.88 55.96 58.62 55.8 55.8 56
08/11/2023 00:36:31 44.27 44.78 46.36 45.1 45.2 45.2 55.55 55.81 58.62 55.8 55.8 56
08/11/2023 00:36:32 44.45 44.71 46.36 45.1 45.2 45.2 55.48 55.73 58.62 55.7 55.8 56
08/11/2023 00:36:33 46.15 45.67 46.36 45.1 45.2 45.2 56.1 55.96 58.62 55.7 55.8 56
08/11/2023 00:36:34 46.08 46.01 46.36 45.1 45.2 45.2 55.68 56.04 58.62 55.7 55.8 56
08/11/2023 00:36:35 45.05 46.03 46.36 45.1 45.2 45.2 55.88 55.97 58.62 55.7 55.8 56
08/11/2023 00:36:36 44.98 45.53 46.36 45.1 45.2 45.2 56.08 56.25 57.91 55.8 55.8 56
08/11/2023 00:36:37 44.41 45.5 46.36 45.1 45.1 45.2 56.16 56.18 56.74 55.8 55.8 56
08/11/2023 00:36:38 45 45.2 46.36 45.1 45.1 45.2 55.83 56.31 56.34 55.8 55.8 56
08/11/2023 00:36:39 44.47 45.05 46.36 45.1 45.1 45.2 55.86 56.11 56.34 55.8 55.8 56
08/11/2023 00:36:40 45.64 45.34 46.36 45.1 45.2 45.2 55.31 55.95 56.34 55.8 55.8 56
08/11/2023 00:36:41 45.39 45.83 46.36 45.1 45.2 45.2 55.34 55.58 56.34 55.8 55.8 56
08/11/2023 00:36:42 45.61 45.64 46.36 45.1 45.2 45.2 56.23 56.17 56.34 55.8 55.8 56
08/11/2023 00:36:43 46.06 46.01 46.36 45.1 45.2 45.2 55.3 55.88 56.31 55.8 55.8 56
08/11/2023 00:36:44 44.88 45.98 46.36 45.1 45.2 45.2 55.75 55.98 56.31 55.8 55.8 56
08/11/2023 00:36:45 44.64 45.52 46.36 45.1 45.1 45.2 55.44 55.64 56.31 55.8 55.8 56
08/11/2023 00:36:46 44.67 45.34 46.36 45.1 45.1 45.2 55.53 55.7 56.31 55.7 55.8 56
08/11/2023 00:36:47 45.64 45.55 46.36 45.1 45.1 45.2 56.35 56.22 56.31 55.7 55.8 56
08/11/2023 00:36:48 45.59 45.79 46.36 45.1 45.2 45.2 55.33 56.15 56.31 55.7 55.8 56
08/11/2023 00:36:49 45.15 45.98 46.36 45.1 45.2 45.2 55.48 55.73 56.31 55.7 55.8 56
08/11/2023 00:36:50 45.32 45.51 46.03 45.1 45.2 45.2 55.54 55.7 56.31 55.7 55.8 56
08/11/2023 00:36:51 46.09 46.07 46.07 45.1 45.2 45.2 55.42 55.77 56.31 55.7 55.8 56
08/11/2023 00:36:52 45.28 46.05 46.07 45.1 45.2 45.2 56.11 55.94 56.31 55.7 55.8 56
08/11/2023 00:36:53 45.53 45.8 46.07 45.1 45.2 45.2 55.28 55.99 56.31 55.7 55.8 56
08/11/2023 00:36:54 45.63 45.99 46.07 45.1 45.2 45.2 55.68 55.79 56.31 55.7 55.8 56
08/11/2023 00:36:55 45.24 45.83 46.07 45.1 45.2 45.2 55.53 55.7 56.31 55.7 55.8 56
08/11/2023 00:36:56 44.69 45.58 46.07 45.1 45.2 45.2 55.57 55.67 56.31 55.7 55.8 56
08/11/2023 00:36:57 45.46 45.43 46.07 45.1 45.2 45.2 55.2 55.73 56.31 55.7 55.8 56
08/11/2023 00:36:58 44.35 45.55 46.07 45.1 45.2 45.2 55.78 55.76 56.31 55.7 55.8 56
08/11/2023 00:36:59 45.26 45.41 46.07 45.1 45.2 45.2 55.84 56.13 56.31 55.7 55.8 56
08/11/2023 00:37:00 44.43 45.38 46.07 45.1 45.2 45.2 55.87 55.95 56.31 55.7 55.8 56
08/11/2023 00:37:01 45.21 45.37 46.07 45.1 45.1 45.2 55.73 56.02 56.31 55.7 55.8 56
08/11/2023 00:37:02 44.87 45.49 46.07 45.1 45.1 45.2 55.31 56.01 56.31 55.7 55.8 56
08/11/2023 00:37:03 45.26 45.51 46.07 45.1 45.1 45.2 56.41 56.07 56.31 55.7 55.8 56
08/11/2023 00:37:04 44.41 45.22 46.07 45.1 45.1 45.2 56.27 56.33 56.33 55.8 55.8 56
08/11/2023 00:37:05 44.62 45.28 46.07 45.1 45.1 45.2 55.84 56.21 56.33 55.8 55.8 56
08/11/2023 00:37:06 45.27 45.14 46.07 45.1 45.1 45.2 55.74 56.31 56.33 55.8 55.8 56
08/11/2023 00:37:07 45.86 45.71 46.07 45.1 45.1 45.2 55.74 55.96 56.33 55.7 55.8 56
08/11/2023 00:37:08 45.29 45.81 46.07 45.1 45.1 45.2 55.34 55.88 56.33 55.7 55.8 56
08/11/2023 00:37:09 44.52 45.5 46.07 45.1 45.1 45.2 56.26 56.05 56.33 55.8 55.8 56
08/11/2023 00:37:10 45.56 45.39 46.07 45.1 45.1 45.2 55.69 56.17 56.33 55.8 55.8 56
08/11/2023 00:37:11 45.02 45.44 46.07 45.1 45.1 45.2 56.16 56.2 56.33 55.8 55.8 56
08/11/2023 00:37:12 44.85 45.45 46.07 45.1 45.1 45.2 56.18 56.29 56.33 55.8 55.8 56
08/11/2023 00:37:13 45.36 45.58 46.07 45.1 45.1 45.2 55.61 56.28 56.33 55.8 55.8 56
08/11/2023 00:37:14 45.09 45.38 46.07 45.1 45.1 45.2 56.03 56.05 56.33 55.8 55.8 56
08/11/2023 00:37:15 45.9 45.98 46.07 45.1 45.1 45.2 55.68 56.02 56.33 55.8 55.8 56
08/11/2023 00:37:16 44.69 45.53 46.07 45.1 45.1 45.2 55.53 55.83 56.33 55.8 55.8 56
08/11/2023 00:37:17 44.79 45.44 46.07 45.1 45.1 45.2 55.63 55.77 56.33 55.8 55.8 56
08/11/2023 00:37:18 45.38 45.29 46.07 45.1 45.1 45.2 55.8 55.84 56.33 55.8 55.8 56
08/11/2023 00:37:19 45.05 45.69 46.07 45.1 45.1 45.2 56.31 56.32 56.33 55.8 55.8 56
08/11/2023 00:37:20 44.73 45.29 46.07 45.1 45.1 45.2 55.84 56.06 56.33 55.8 55.8 56
08/11/2023 00:37:21 45.71 45.51 46.05 45.1 45.1 45.2 55.32 55.95 56.33 55.8 55.8 56
08/11/2023 00:37:22 45.46 45.58 45.99 45.1 45.1 45.2 55.93 55.95 56.33 55.8 55.8 56
08/11/2023 00:37:23 44.64 45.56 45.99 45.1 45.1 45.2 55.15 55.83 56.33 55.8 55.8 56
08/11/2023 00:37:24 43.31 45.05 45.98 45.1 45.1 45.2 55.13 55.5 56.33 55.8 55.8 56
08/11/2023 00:37:25 45.38 45.16 45.98 45.1 45.1 45.2 56.15 55.96 56.33 55.8 55.8 56
08/11/2023 00:37:26 45.31 45.39 45.98 45.1 45.1 45.2 55.19 55.79 56.33 55.8 55.8 56
08/11/2023 00:37:27 43.14 45.05 45.98 45.1 45.1 45.2 55.73 55.78 56.33 55.8 55.8 56
08/11/2023 00:37:28 45.79 45.33 45.98 45.1 45.1 45.2 56.19 56.04 56.33 55.8 55.8 56
08/11/2023 00:37:29 45.13 45.41 45.98 45.1 45.1 45.2 55.64 55.97 56.33 55.8 55.8 56
08/11/2023 00:37:30 44.76 45.44 45.98 45.1 45.1 45.2 55.17 55.81 56.33 55.8 55.8 56
08/11/2023 00:37:31 45.71 45.75 45.98 45.1 45.1 45.2 56.33 56.18 56.33 55.8 55.8 56
08/11/2023 00:37:32 44.81 45.52 45.98 45.1 45.1 45.2 56.27 56.23 56.33 55.8 55.8 56
08/11/2023 00:37:33 45.21 45.32 45.98 45.1 45.1 45.2 55.92 56.26 56.33 55.8 55.8 56
08/11/2023 00:37:34 44.49 45.2 45.98 45.1 45.1 45.2 56.4 56.36 56.36 55.8 55.8 56
08/11/2023 00:37:35 43.91 45.17 45.98 45.1 45.1 45.2 55.82 56.47 56.47 55.8 55.8 56
08/11/2023 00:37:36 44.94 44.84 45.98 45.1 45.1 45.2 55.73 55.96 56.47 55.8 55.8 56
08/11/2023 00:37:37 45.71 45.63 45.98 45.1 45.1 45.2 56.2 56.43 56.47 55.8 55.8 56
08/11/2023 00:37:38 45.09 45.68 45.98 45.1 45.1 45.2 55.62 55.98 56.47 55.8 55.8 56
08/11/2023 00:37:39 45.29 45.71 45.98 45.1 45.1 45.2 56.05 56.28 56.47 55.8 55.8 56
08/11/2023 00:37:40 44.52 45.45 45.98 45.1 45.1 45.2 55.26 56.11 56.47 55.8 55.8 56
08/11/2023 00:37:41 45.37 45.37 45.98 45.1 45.1 45.2 54.93 55.41 56.47 55.8 55.8 56
08/11/2023 00:37:42 44.23 45.57 45.98 45.1 45.1 45.2 55.58 55.59 56.47 55.8 55.8 56
08/11/2023 00:37:43 46.02 45.56 45.98 45.1 45.1 45.2 54.9 55.53 56.47 55.8 55.8 56
08/11/2023 00:37:44 44.86 45.6 45.98 45.1 45.1 45.2 55.38 55.38 56.47 55.8 55.8 56
08/11/2023 00:37:45 44.66 45.38 45.75 45.1 45.1 45.2 55.19 55.45 56.47 55.8 55.8 56
08/11/2023 00:37:46 45.69 45.49 45.75 45.1 45.1 45.2 56.11 55.81 56.47 55.8 55.8 56
08/11/2023 00:37:47 45.83 45.93 45.93 45.1 45.1 45.2 55.43 55.87 56.47 55.8 55.8 56
08/11/2023 00:37:48 44.91 45.8 45.93 45.1 45.1 45.2 55.89 55.89 56.47 55.8 55.8 56
08/11/2023 00:37:49 44.95 45.5 45.93 45.1 45.1 45.2 55.71 55.81 56.47 55.8 55.8 56
08/11/2023 00:37:50 44.01 45.09 45.93 45.1 45.1 45.2 55.08 55.76 56.47 55.8 55.8 56
08/11/2023 00:37:51 45.29 45.28 45.93 45.1 45.1 45.2 56.6 56.26 56.47 55.8 55.8 56
08/11/2023 00:37:52 45.05 45.57 45.93 45.1 45.1 45.2 55.96 56.37 56.47 55.8 55.8 56
08/11/2023 00:37:53 45.15 45.72 45.93 45.1 45.1 45.2 55.58 56.1 56.47 55.8 55.8 56
08/11/2023 00:37:54 45.6 45.55 45.93 45.1 45.1 45.2 56.26 56.25 56.47 55.8 55.8 56
08/11/2023 00:37:55 44.98 45.73 45.93 45.1 45.1 45.2 55.87 56.15 56.47 55.8 55.8 56
08/11/2023 00:37:56 45.74 45.68 45.93 45.1 45.1 45.2 56.49 56.4 56.47 55.8 55.8 56
08/11/2023 00:37:57 44.75 46.02 46.02 45.1 45.1 45.2 55.78 56.38 56.47 55.8 55.8 56
08/11/2023 00:37:58 44.88 45.33 46.02 45.1 45.1 45.2 55.79 56.09 56.47 55.8 55.8 56
08/11/2023 00:37:59 45.2 45.25 46.02 45.1 45.1 45.2 56.03 56.15 56.47 55.8 55.8 56
08/11/2023 00:38:00 45.27 45.45 46.02 45.1 45.1 45.2 55.84 56.09 56.47 55.8 55.8 56
08/11/2023 00:38:01 45.19 45.59 46.02 45.1 45.1 45.2 55.52 55.96 56.47 55.8 55.8 56
08/11/2023 00:38:02 44.18 45.41 46.02 45.1 45.1 45.2 55.58 55.89 56.47 55.8 55.8 56
08/11/2023 00:38:03 44.98 45.19 46.02 45.1 45.1 45.2 56.36 56.2 56.47 55.8 55.8 56
08/11/2023 00:38:04 45.45 45.49 46.02 45.1 45.1 45.2 55.56 56.06 56.47 55.8 55.8 56
08/11/2023 00:38:05 46.03 45.85 46.02 45.1 45.1 45.2 55.96 56.03 56.43 55.8 55.8 56
08/11/2023 00:38:06 45.11 46.03 46.03 45.1 45.1 45.2 56.06 56.18 56.43 55.8 55.8 56
08/11/2023 00:38:07 45.18 45.5 46.03 45.1 45.1 45.2 56.4 56.35 56.4 55.8 55.8 56
08/11/2023 00:38:08 45.13 45.58 46.03 45.1 45.1 45.2 56.06 56.32 56.4 55.8 55.8 56
08/11/2023 00:38:09 44.71 45.54 46.03 45.1 45.1 45.2 56.15 56.5 56.5 55.8 55.8 56
08/11/2023 00:38:10 46.55 46.08 46.08 45.1 45.1 45.2 55.94 56.27 56.5 55.8 55.8 56
08/11/2023 00:38:11 44.88 46.12 46.12 45.1 45.1 45.2 55.85 56.18 56.5 55.8 55.8 56
08/11/2023 00:38:12 45.37 45.67 46.12 45.1 45.1 45.2 55.51 55.9 56.5 55.8 55.8 56
08/11/2023 00:38:13 45.86 45.94 46.12 45.1 45.1 45.2 56.24 56.11 56.5 55.8 55.8 56
08/11/2023 00:38:14 45.51 45.82 46.12 45.1 45.1 45.2 55.65 56.08 56.5 55.8 55.8 56
08/11/2023 00:38:15 43.03 45.64 46.12 45.1 45.1 45.2 55.41 55.85 56.5 55.8 55.8 56
08/11/2023 00:38:16 45.56 45.38 46.12 45.1 45.1 45.2 55.8 55.96 56.5 55.8 55.8 56
08/11/2023 00:38:17 44.48 45.17 46.12 45.1 45.1 45.2 55.83 55.86 56.5 55.8 55.8 56
08/11/2023 00:38:18 44.64 45.01 46.12 45.1 45.1 45.2 55.43 55.88 56.5 55.8 55.8 56
08/11/2023 00:38:19 45.77 45.44 46.12 45.1 45.1 45.2 55.67 55.75 56.5 55.8 55.8 56
08/11/2023 00:38:20 45.53 45.83 46.12 45.1 45.1 45.2 55.64 55.82 56.5 55.8 55.8 56
08/11/2023 00:38:21 44.92 45.7 46.12 45.1 45.1 45.2 55.83 55.87 56.5 55.8 55.8 56
08/11/2023 00:38:22 45.9 45.86 46.12 45.1 45.1 45.2 55.99 56.11 56.5 55.8 55.8 56
08/11/2023 00:38:23 46.29 46.15 46.15 45.1 45.1 45.2 55.47 56.05 56.5 55.8 55.8 56
08/11/2023 00:38:24 44.35 46.03 46.15 45.1 45.1 45.2 55.12 55.64 56.5 55.8 55.8 56
08/11/2023 00:38:25 45.03 45.38 46.15 45.1 45.1 45.2 55.22 55.81 56.5 55.8 55.8 56
08/11/2023 00:38:26 45.28 45.47 46.15 45.1 45.1 45.2 55.25 55.25 56.5 55.8 55.8 56
08/11/2023 00:38:27 45.03 45.34 46.15 45.1 45.1 45.2 55.65 55.54 56.5 55.8 55.8 56
08/11/2023 00:38:28 44.96 45.32 46.15 45.1 45.1 45.2 55.64 55.77 56.5 55.8 55.8 56
08/11/2023 00:38:29 45.41 45.68 46.15 45.1 45.1 45.2 55.66 55.94 56.5 55.8 55.8 56
08/11/2023 00:38:30 45.18 45.7 46.15 45.1 45.1 45.2 55.65 55.76 56.5 55.8 55.8 56
08/11/2023 00:38:31 45.32 45.79 46.15 45.1 45.1 45.2 55.22 55.61 56.5 55.8 55.8 56
08/11/2023 00:38:32 45.42 45.5 46.15 45.1 45.1 45.2 55.58 55.59 56.5 55.8 55.8 56
08/11/2023 00:38:33 43.59 45.37 46.15 45.1 45.1 45.2 55.32 55.77 56.5 55.8 55.8 56
08/11/2023 00:38:34 45.78 45.43 46.15 45.1 45.1 45.2 55.7 55.65 56.5 55.8 55.8 56
08/11/2023 00:38:35 46.05 45.87 46.15 45.1 45.1 45.2 55.81 55.83 56.5 55.8 55.8 56
08/11/2023 00:38:36 43.41 45.9 46.15 45.1 45.1 45.2 55.64 55.97 56.5 55.8 55.8 56
08/11/2023 00:38:37 44.79 45.18 46.15 45.1 45.1 45.2 55.46 55.94 56.5 55.8 55.8 56
08/11/2023 00:38:38 45.48 45.38 46.15 45.1 45.1 45.2 55.96 55.91 56.5 55.8 55.8 56
08/11/2023 00:38:39 44.89 45.34 46.15 45.1 45.1 45.2 56.14 56.22 56.27 55.8 55.8 56
08/11/2023 00:38:40 44.72 45.61 46.15 45.1 45.1 45.2 55.43 56.04 56.22 55.8 55.8 56
08/11/2023 00:38:41 44.88 44.95 46.15 45.1 45.1 45.2 55.67 55.78 56.22 55.8 55.8 56
08/11/2023 00:38:42 45.32 45.26 46.15 45.1 45.1 45.2 56.13 56.11 56.22 55.8 55.8 56
08/11/2023 00:38:43 45.61 45.79 46.15 45.1 45.1 45.2 56.07 56.1 56.22 55.8 55.8 56
08/11/2023 00:38:44 45.7 46.22 46.22 45.1 45.1 45.2 56.32 56.49 56.49 55.8 55.8 56
08/11/2023 00:38:45 45.33 45.66 46.22 45.1 45.1 45.2 55.88 56.31 56.49 55.8 55.8 56
08/11/2023 00:38:46 45.91 46.11 46.22 45.1 45.1 45.2 56.33 56.4 56.49 55.8 55.8 56
08/11/2023 00:38:47 44.96 45.79 46.22 45.1 45.1 45.2 55.97 56.38 56.49 55.8 55.8 56
08/11/2023 00:38:48 44.97 45.62 46.22 45.1 45.1 45.2 56.05 56.25 56.49 55.8 55.8 56
08/11/2023 00:38:49 45.64 45.99 46.22 45.1 45.1 45.2 56.06 56.23 56.49 55.8 55.8 56
08/11/2023 00:38:50 46.14 46.08 46.22 45.1 45.1 45.2 56.15 56.26 56.49 55.8 55.8 56
08/11/2023 00:38:51 44.51 45.77 46.22 45.1 45.1 45.2 56.37 56.41 56.49 55.8 55.8 56
08/11/2023 00:38:52 45.54 45.78 46.22 45.1 45.1 45.2 56.26 56.37 56.49 55.8 55.8 56
08/11/2023 00:38:53 45.22 45.59 46.22 45.1 45.1 45.2 56.03 56.65 56.65 55.8 55.8 56
08/11/2023 00:38:54 45.65 45.72 46.22 45.1 45.1 45.2 57.03 56.84 56.84 55.8 55.8 56
08/11/2023 00:38:55 45.3 45.85 46.22 45.1 45.1 45.2 55.44 56.79 56.84 55.8 55.8 56
08/11/2023 00:38:56 45.65 45.88 46.22 45.1 45.1 45.2 55.82 56.09 56.84 55.8 55.8 56
08/11/2023 00:38:57 45.64 45.95 46.22 45.1 45.1 45.2 55.7 55.93 56.84 55.8 55.8 56
08/11/2023 00:38:58 46.02 46.06 46.22 45.1 45.1 45.2 58.55 58.19 58.19 55.8 55.8 56
08/11/2023 00:38:59 44.44 46.02 46.22 45.1 45.1 45.2 56.29 57.97 58.19 55.8 55.8 56
08/11/2023 00:39:00 45.17 45.43 46.22 45.1 45.1 45.2 55.86 57.02 58.19 55.8 55.8 56
08/11/2023 00:39:01 45.36 45.61 46.22 45.1 45.1 45.2 55.81 56.43 58.19 55.8 55.8 56
08/11/2023 00:39:02 45.57 46.07 46.22 45.1 45.1 45.2 55.53 56.13 58.19 55.8 55.8 56
08/11/2023 00:39:03 45.27 45.83 46.22 45.1 45.1 45.2 55.92 56.12 58.19 55.8 55.8 56
08/11/2023 00:39:04 45.48 45.72 46.22 45.1 45.1 45.2 55.93 55.96 58.19 55.8 55.8 56
08/11/2023 00:39:05 45.54 45.82 46.22 45.1 45.1 45.2 56.01 56.04 58.19 55.8 55.8 56
08/11/2023 00:39:06 45.14 45.74 46.22 45.1 45.1 45.2 55.62 56.03 58.19 55.8 55.8 56
08/11/2023 00:39:07 45.37 45.58 46.22 45.1 45.1 45.2 55.74 55.94 58.19 55.8 55.8 56
08/11/2023 00:39:08 45.74 45.76 46.22 45.1 45.2 45.2 55.5 55.7 58.19 55.8 55.8 56
08/11/2023 00:39:09 44.22 45.74 46.22 45.1 45.1 45.2 56.8 56.66 58.19 55.8 55.8 56
08/11/2023 00:39:10 45.69 45.65 46.22 45.1 45.1 45.2 55.45 56.51 58.19 55.8 55.8 56
08/11/2023 00:39:11 45.08 45.51 46.22 45.1 45.1 45.2 55.56 55.85 58.19 55.8 55.8 56
08/11/2023 00:39:12 45.1 45.46 46.22 45.1 45.1 45.2 55.9 56.03 58.19 55.8 55.8 56
08/11/2023 00:39:13 45.21 45.72 46.22 45.1 45.1 45.2 55.97 56.14 58.19 55.8 55.8 56
08/11/2023 00:39:14 45.42 45.47 46.11 45.2 45.2 45.2 55.9 56.09 58.19 55.8 55.8 56
08/11/2023 00:39:15 45.58 46.07 46.11 45.2 45.2 45.2 55.55 56.24 58.19 55.8 55.8 56
08/11/2023 00:39:16 45.89 46.18 46.18 45.2 45.2 45.2 56.25 56.07 58.19 55.8 55.8 56
08/11/2023 00:39:17 45.61 45.88 46.18 45.2 45.2 45.2 55.88 56.19 58.19 55.8 55.8 56
08/11/2023 00:39:18 45.08 45.54 46.18 45.2 45.2 45.2 56.22 56.27 58.19 55.8 55.8 56
08/11/2023 00:39:19 45.87 45.82 46.18 45.2 45.2 45.2 56.44 56.53 58.19 55.8 55.8 56
08/11/2023 00:39:20 44.51 45.75 46.18 45.2 45.2 45.2 55.12 56.28 58.19 55.8 55.8 56
08/11/2023 00:39:21 44.98 45.29 46.18 45.2 45.2 45.2 55.69 55.77 58.19 55.8 55.8 56
08/11/2023 00:39:22 45.47 45.59 46.18 45.2 45.2 45.2 55.43 55.69 58.19 55.8 55.8 56
08/11/2023 00:39:23 43.1 45.25 46.18 45.1 45.2 45.2 55.4 55.74 58.19 55.8 55.8 56
08/11/2023 00:39:24 44.87 44.83 46.18 45.1 45.2 45.2 55.84 55.76 58.19 55.8 55.8 56
08/11/2023 00:39:25 46.04 45.78 46.18 45.1 45.2 45.2 55.59 55.8 58.19 55.8 55.8 56
08/11/2023 00:39:26 45.17 45.73 46.18 45.1 45.2 45.2 55.95 55.98 58.19 55.8 55.8 56
08/11/2023 00:39:27 45.98 45.97 46.18 45.2 45.2 45.2 55.61 55.84 58.19 55.8 55.8 56
08/11/2023 00:39:28 44.8 45.71 46.18 45.2 45.2 45.2 55.7 55.87 57.97 55.8 55.8 56
08/11/2023 00:39:29 45.97 45.8 46.18 45.2 45.2 45.2 55.36 55.85 57.02 55.8 55.8 56
08/11/2023 00:39:30 45.13 45.79 46.18 45.2 45.2 45.2 55.48 55.72 56.66 55.8 55.8 56
08/11/2023 00:39:31 45.25 45.67 46.18 45.2 45.2 45.2 55.4 55.68 56.66 55.8 55.8 56
08/11/2023 00:39:32 45.62 45.65 46.18 45.2 45.2 45.2 55.8 55.8 56.66 55.8 55.8 56
08/11/2023 00:39:33 45.44 45.82 46.18 45.2 45.2 45.2 55.3 55.66 56.66 55.8 55.8 56
08/11/2023 00:39:34 45.51 45.71 46.18 45.2 45.2 45.2 55.88 56 56.66 55.8 55.8 56
08/11/2023 00:39:35 45.5 45.65 46.18 45.2 45.2 45.2 55.11 55.91 56.66 55.8 55.8 56
08/11/2023 00:39:36 44.31 45.62 46.18 45.2 45.2 45.2 56.2 56 56.66 55.8 55.8 56
08/11/2023 00:39:37 44.33 44.98 46.18 45.2 45.2 45.2 55.84 56.12 56.66 55.8 55.8 56
08/11/2023 00:39:38 45.31 45.41 46.18 45.2 45.2 45.2 55.75 56.16 56.66 55.8 55.8 56
08/11/2023 00:39:39 45.88 45.73 46.18 45.2 45.2 45.2 55.45 55.86 56.53 55.8 55.8 56
08/11/2023 00:39:40 45.62 45.68 46.18 45.2 45.2 45.2 55.65 55.8 56.53 55.8 55.8 56
08/11/2023 00:39:41 45.47 46.02 46.18 45.2 45.2 45.2 54.88 55.61 56.53 55.8 55.8 56
08/11/2023 00:39:42 45.18 45.71 46.18 45.2 45.2 45.2 55.35 55.44 56.53 55.8 55.8 56
08/11/2023 00:39:43 45.39 45.84 46.18 45.2 45.2 45.2 55.76 55.69 56.53 55.8 55.8 56
08/11/2023 00:39:44 45.25 45.72 46.18 45.2 45.2 45.2 56.07 55.93 56.53 55.8 55.8 56
08/11/2023 00:39:45 45.1 45.35 46.18 45.2 45.2 45.2 55.78 56.17 56.53 55.8 55.8 56
08/11/2023 00:39:46 45.22 45.65 46.02 45.2 45.2 45.2 55.48 55.85 56.53 55.8 55.8 56
08/11/2023 00:39:47 45.45 45.57 46.02 45.2 45.2 45.2 55.89 55.94 56.53 55.8 55.8 56
08/11/2023 00:39:48 45.51 45.75 46.02 45.2 45.2 45.2 56.39 56.4 56.53 55.8 55.8 56
08/11/2023 00:39:49 45.52 45.98 46.02 45.2 45.2 45.2 55.78 56.47 56.47 55.8 55.8 56
08/11/2023 00:39:50 44.24 45.45 46.02 45.2 45.2 45.2 55.94 56.23 56.47 55.8 55.8 56
08/11/2023 00:39:51 45.3 45.41 46.02 45.2 45.2 45.2 55.79 56.17 56.47 55.8 55.8 56
08/11/2023 00:39:52 45.54 45.64 46.02 45.2 45.2 45.2 55.93 56.01 56.47 55.8 55.8 56
08/11/2023 00:39:53 45.29 45.4 46.02 45.2 45.2 45.2 55.85 56.23 56.47 55.8 55.8 56
08/11/2023 00:39:54 45.05 45.54 46.02 45.2 45.2 45.2 55.63 55.95 56.47 55.8 55.8 56
08/11/2023 00:39:55 45.48 45.81 46.02 45.2 45.2 45.2 55.62 55.73 56.47 55.8 55.8 56
08/11/2023 00:39:56 45.6 45.67 46.02 45.2 45.2 45.2 55.43 55.82 56.47 55.8 55.8 56
08/11/2023 00:39:57 45.93 46.14 46.14 45.2 45.2 45.2 56.44 56.25 56.47 55.8 55.8 56
08/11/2023 00:39:58 45.14 45.91 46.14 45.2 45.2 45.2 55.33 56.29 56.47 55.8 55.8 56
08/11/2023 00:39:59 45.17 45.72 46.14 45.2 45.2 45.2 55.65 55.77 56.47 55.8 55.8 56
08/11/2023 00:40:00 44.31 45.29 46.14 45.2 45.2 45.2 55.78 55.95 56.47 55.8 55.8 56
08/11/2023 00:40:01 45.38 45.22 46.14 45.2 45.2 45.2 56.07 56.08 56.47 55.8 55.8 56
08/11/2023 00:40:02 45.63 45.61 46.14 45.2 45.2 45.2 55.69 56.09 56.47 55.8 55.8 56
08/11/2023 00:40:03 44.4 45.68 46.14 45.2 45.2 45.2 55.34 55.97 56.47 55.8 55.8 56
08/11/2023 00:40:04 45.67 45.41 46.14 45.2 45.2 45.2 55.71 55.75 56.47 55.8 55.8 56
08/11/2023 00:40:05 46.11 45.99 46.14 45.2 45.2 45.2 56.1 56.1 56.47 55.8 55.8 56
08/11/2023 00:40:06 45.88 46.07 46.14 45.2 45.2 45.2 56.07 56.07 56.47 55.8 55.8 56
08/11/2023 00:40:07 45.7 46.21 46.21 45.2 45.2 45.2 55.94 56.19 56.47 55.8 55.8 56
08/11/2023 00:40:08 45.4 45.93 46.21 45.2 45.2 45.2 56.02 56.2 56.47 55.8 55.8 56
08/11/2023 00:40:09 44.88 45.66 46.21 45.2 45.2 45.2 55.14 56.08 56.47 55.8 55.8 56
08/11/2023 00:40:10 44.97 45.59 46.21 45.2 45.2 45.2 55.78 55.76 56.47 55.8 55.8 56
08/11/2023 00:40:11 45.12 45.42 46.21 45.2 45.2 45.2 55.19 55.69 56.47 55.8 55.8 56
08/11/2023 00:40:12 45.42 45.65 46.21 45.2 45.2 45.2 55.27 55.5 56.47 55.8 55.8 56
08/11/2023 00:40:13 45.43 45.67 46.21 45.2 45.2 45.2 56.3 56.11 56.47 55.8 55.8 56
08/11/2023 00:40:14 45.37 45.53 46.21 45.2 45.2 45.2 55.62 56.01 56.47 55.8 55.8 56
08/11/2023 00:40:15 44.24 45.61 46.21 45.2 45.2 45.2 55.53 55.86 56.47 55.8 55.8 56
08/11/2023 00:40:16 45.33 45.49 46.21 45.2 45.2 45.2 56.05 55.97 56.47 55.8 55.8 56
08/11/2023 00:40:17 45.51 45.84 46.21 45.2 45.2 45.2 55.61 56.08 56.47 55.8 55.8 56
08/11/2023 00:40:18 46.14 46.01 46.21 45.2 45.2 45.2 55.41 55.72 56.47 55.8 55.8 56
08/11/2023 00:40:19 45.14 46.39 46.39 45.2 45.2 45.2 55.05 55.72 56.29 55.8 55.8 56
08/11/2023 00:40:20 44.97 45.28 46.39 45.2 45.2 45.2 55.41 55.39 56.29 55.8 55.8 56
08/11/2023 00:40:21 45.67 45.69 46.39 45.2 45.2 45.2 55.35 55.42 56.29 55.8 55.8 56
08/11/2023 00:40:22 44.65 45.68 46.39 45.2 45.2 45.2 55.55 55.6 56.29 55.8 55.8 56
08/11/2023 00:40:23 45.3 45.49 46.39 45.2 45.2 45.2 55.32 55.66 56.29 55.8 55.8 56
08/11/2023 00:40:24 46.04 46.03 46.39 45.2 45.2 45.2 55.51 55.65 56.29 55.8 55.8 56
08/11/2023 00:40:25 45.42 46.01 46.39 45.2 45.2 45.2 55.94 55.95 56.29 55.8 55.8 56
08/11/2023 00:40:26 44.89 45.47 46.39 45.2 45.2 45.2 56 56.12 56.29 55.8 55.8 56
08/11/2023 00:40:27 45.4 45.89 46.39 45.2 45.2 45.2 55.35 56.05 56.29 55.8 55.8 56
08/11/2023 00:40:28 45.64 45.88 46.39 45.2 45.2 45.2 56.43 56.22 56.22 55.8 55.8 56
08/11/2023 00:40:29 45.55 45.81 46.39 45.2 45.2 45.2 55.17 56.2 56.22 55.8 55.8 56
08/11/2023 00:40:30 44.97 45.72 46.39 45.2 45.2 45.2 56.18 56.06 56.22 55.8 55.8 56
08/11/2023 00:40:31 45.34 45.67 46.39 45.2 45.2 45.2 55.6 56.09 56.22 55.8 55.8 56
08/11/2023 00:40:32 45.37 45.78 46.39 45.2 45.2 45.2 56.22 56.19 56.22 55.8 55.8 56
08/11/2023 00:40:33 45.67 45.76 46.39 45.2 45.2 45.2 55.87 56.13 56.22 55.8 55.8 56
08/11/2023 00:40:34 45.15 45.77 46.39 45.2 45.2 45.2 55.71 56.02 56.22 55.8 55.8 56
08/11/2023 00:40:35 44.17 45.47 46.39 45.2 45.2 45.2 55.84 56.08 56.22 55.8 55.8 56
08/11/2023 00:40:36 45.83 45.51 46.39 45.2 45.2 45.2 55.64 56.01 56.22 55.8 55.8 56
08/11/2023 00:40:37 45.97 45.96 46.39 45.2 45.2 45.2 56.21 56.07 56.22 55.8 55.8 56
08/11/2023 00:40:38 43.66 45.77 46.39 45.2 45.2 45.2 55.76 56.09 56.22 55.8 55.8 56
08/11/2023 00:40:39 46.1 45.77 46.39 45.2 45.2 45.2 56.21 56.24 56.24 55.8 55.8 56
08/11/2023 00:40:40 45.04 45.8 46.39 45.2 45.2 45.2 55.42 56.18 56.24 55.8 55.8 56
08/11/2023 00:40:41 44.02 45.46 46.39 45.2 45.2 45.2 54.88 55.85 56.24 55.8 55.8 56
08/11/2023 00:40:42 44.28 44.9 46.39 45.2 45.2 45.2 55.77 55.72 56.24 55.8 55.8 56
08/11/2023 00:40:43 45.06 45.17 46.39 45.2 45.2 45.2 57.79 57.47 57.47 55.8 55.8 56
08/11/2023 00:40:44 45.3 45.2 46.39 45.2 45.2 45.2 55.55 56.73 57.47 55.8 55.8 56
08/11/2023 00:40:45 46.4 46.13 46.39 45.2 45.2 45.2 56.19 56.25 57.47 55.8 55.8 56
08/11/2023 00:40:46 45.45 46.17 46.39 45.2 45.2 45.2 55.56 56.2 57.47 55.8 55.8 56
08/11/2023 00:40:47 45.05 45.84 46.39 45.2 45.2 45.2 55.9 56.06 57.47 55.8 55.8 56
08/11/2023 00:40:48 45.29 45.64 46.39 45.2 45.2 45.2 55.45 55.86 57.47 55.8 55.8 56
08/11/2023 00:40:49 45.72 45.64 46.17 45.2 45.2 45.2 55.86 55.9 57.47 55.8 55.8 56
08/11/2023 00:40:50 45.12 45.8 46.17 45.2 45.2 45.2 55.9 55.88 57.47 55.8 55.8 56
08/11/2023 00:40:51 45.67 45.89 46.17 45.2 45.2 45.2 56.49 56.49 57.47 55.8 55.8 56
08/11/2023 00:40:52 45.03 45.53 46.17 45.2 45.2 45.2 55.28 56.51 57.47 55.8 55.8 56
08/11/2023 00:40:53 45.43 45.6 46.17 45.2 45.2 45.2 56.08 56.06 57.47 55.8 55.8 56
08/11/2023 00:40:54 45.57 45.67 46.17 45.2 45.2 45.2 55.21 56.2 57.47 55.8 55.8 56
08/11/2023 00:40:55 45.19 46.08 46.17 45.2 45.2 45.2 55.63 55.81 57.47 55.8 55.8 56
08/11/2023 00:40:56 44.54 45.43 46.17 45.2 45.2 45.2 55.67 55.89 57.47 55.8 55.8 56
08/11/2023 00:40:57 44.7 45.22 46.17 45.2 45.2 45.2 56.43 56.39 57.47 55.8 55.8 56
08/11/2023 00:40:58 45.73 45.5 46.17 45.2 45.2 45.2 55.87 56.38 57.47 55.8 55.8 56
08/11/2023 00:40:59 44.48 45.48 46.17 45.2 45.2 45.2 55.4 56.09 57.47 55.8 55.8 56
08/11/2023 00:41:00 45.67 45.67 46.17 45.2 45.2 45.2 55.13 55.61 57.47 55.8 55.8 56
08/11/2023 00:41:01 44.87 45.57 46.17 45.2 45.2 45.2 56.07 55.94 57.47 55.8 55.8 56
08/11/2023 00:41:02 45.82 45.92 46.17 45.2 45.2 45.2 55.62 56.23 57.47 55.8 55.8 56
08/11/2023 00:41:03 45.13 45.61 46.17 45.2 45.2 45.2 55.59 55.75 57.47 55.8 55.8 56
08/11/2023 00:41:04 44.67 45.44 46.17 45.2 45.2 45.2 55.9 55.98 57.47 55.8 55.8 56
08/11/2023 00:41:05 45.2 45.58 46.17 45.2 45.2 45.2 55.78 55.97 57.47 55.8 55.8 56
08/11/2023 00:41:06 44.96 45.26 46.17 45.2 45.2 45.2 55.98 56.01 57.47 55.8 55.8 56
08/11/2023 00:41:07 44.83 45.37 46.17 45.2 45.2 45.2 55.49 56.09 57.47 55.8 55.8 56
08/11/2023 00:41:08 45.58 45.63 46.17 45.2 45.2 45.2 56.23 56.11 57.47 55.8 55.8 56
08/11/2023 00:41:09 45.22 45.59 46.17 45.2 45.2 45.2 55.73 56.35 57.47 55.8 55.8 56
08/11/2023 00:41:10 44.83 45.33 46.17 45.2 45.2 45.2 55.95 55.99 57.47 55.8 55.8 56
08/11/2023 00:41:11 45.17 45.41 46.17 45.2 45.2 45.2 55.62 55.98 57.47 55.8 55.8 56
08/11/2023 00:41:12 45.6 45.51 46.17 45.2 45.2 45.2 55.76 55.83 57.47 55.8 55.8 56
08/11/2023 00:41:13 45.05 45.56 46.17 45.2 45.2 45.2 56.07 56.09 56.73 55.8 55.8 56
08/11/2023 00:41:14 45.22 45.57 46.17 45.2 45.2 45.2 56.4 56.47 56.51 55.8 55.8 56
08/11/2023 00:41:15 45.66 45.74 46.17 45.2 45.2 45.2 55.91 56.54 56.54 55.8 55.8 56
08/11/2023 00:41:16 44.31 45.54 46.08 45.2 45.2 45.2 55.46 55.81 56.54 55.8 55.8 56
08/11/2023 00:41:17 45.76 45.62 46.08 45.2 45.2 45.2 55.26 55.67 56.54 55.8 55.8 56
08/11/2023 00:41:18 45.15 45.66 46.08 45.2 45.2 45.2 55.3 55.64 56.54 55.8 55.8 56
08/11/2023 00:41:19 44.88 45.25 46.08 45.2 45.2 45.2 56.01 55.82 56.54 55.8 55.8 56
08/11/2023 00:41:20 45.32 45.34 46.08 45.2 45.2 45.2 55.53 55.98 56.54 55.8 55.8 56
08/11/2023 00:41:21 46.05 46.03 46.08 45.2 45.2 45.2 55.9 55.93 56.54 55.8 55.8 56
08/11/2023 00:41:22 44.47 45.86 46.08 45.2 45.2 45.2 55.8 55.87 56.54 55.8 55.8 56
08/11/2023 00:41:23 44.93 45.3 46.08 45.2 45.2 45.2 55.94 55.97 56.54 55.8 55.8 56
08/11/2023 00:41:24 45.78 45.74 46.08 45.2 45.2 45.2 56.03 56.08 56.54 55.8 55.8 56
08/11/2023 00:41:25 44.64 45.64 46.03 45.2 45.2 45.2 55.84 56.18 56.54 55.8 55.8 56
08/11/2023 00:41:26 45.32 45.42 46.03 45.2 45.2 45.2 55.68 56.04 56.54 55.8 55.8 56
08/11/2023 00:41:27 46.15 45.92 46.03 45.2 45.2 45.2 55.17 55.73 56.54 55.8 55.8 56
08/11/2023 00:41:28 44.93 45.83 46.03 45.2 45.2 45.2 56.24 55.96 56.54 55.8 55.8 56
08/11/2023 00:41:29 44.72 45.51 46.03 45.2 45.2 45.2 55.67 56.21 56.54 55.8 55.8 56
08/11/2023 00:41:30 44.58 45.08 46.03 45.2 45.2 45.2 55.93 56.01 56.54 55.8 55.8 56
08/11/2023 00:41:31 44.29 45.01 46.03 45.2 45.2 45.2 55.34 55.88 56.54 55.8 55.8 56
08/11/2023 00:41:32 44.15 44.83 46.03 45.2 45.2 45.2 55.88 55.86 56.54 55.8 55.8 56
08/11/2023 00:41:33 45.1 45.2 46.03 45.2 45.2 45.2 56.14 56.14 56.54 55.8 55.8 56
08/11/2023 00:41:34 43.82 44.71 46.03 45.2 45.2 45.2 55.62 56.15 56.54 55.8 55.8 56
08/11/2023 00:41:35 45.24 45.22 46.03 45.2 45.2 45.2 55.87 55.91 56.54 55.8 55.8 56
08/11/2023 00:41:36 44.86 45.34 46.03 45.2 45.2 45.2 55.57 56.12 56.54 55.8 55.8 56
08/11/2023 00:41:37 45.23 45.45 46.03 45.2 45.2 45.2 55.78 55.9 56.54 55.8 55.8 56
08/11/2023 00:41:38 45.47 45.61 46.03 45.2 45.2 45.2 56.05 56.19 56.54 55.8 55.8 56
08/11/2023 00:41:39 45.16 45.46 46.03 45.2 45.2 45.2 55.66 55.91 56.54 55.8 55.8 56
08/11/2023 00:41:40 44.59 45.5 46.03 45.2 45.2 45.2 56.26 56.26 56.54 55.8 55.8 56
08/11/2023 00:41:41 45.73 45.51 46.03 45.2 45.2 45.2 55.65 56.04 56.54 55.8 55.8 56
08/11/2023 00:41:42 44.69 45.6 46.03 45.2 45.2 45.2 56.01 56.16 56.54 55.8 55.8 56
08/11/2023 00:41:43 45.51 45.42 46.03 45.2 45.2 45.2 55.86 56.05 56.54 55.8 55.8 56
08/11/2023 00:41:44 45.86 45.84 46.03 45.2 45.2 45.2 55.97 56.4 56.54 55.8 55.8 56
08/11/2023 00:41:45 46.48 46.44 46.44 45.2 45.2 45.2 57.17 56.95 56.95 55.8 55.8 56
08/11/2023 00:41:46 46.51 46.56 46.56 45.2 45.2 45.2 56.39 57.11 57.11 55.8 55.8 56
08/11/2023 00:41:47 45.02 46.55 46.56 45.2 45.2 45.2 55.46 56.55 57.11 55.8 55.8 56
08/11/2023 00:41:48 44.64 46.06 46.56 45.2 45.2 45.2 55.29 56.1 57.11 55.8 55.8 56
08/11/2023 00:41:49 44.94 45.14 46.56 45.2 45.2 45.2 57.1 56.91 57.11 55.8 55.8 56
08/11/2023 00:41:50 44.37 45.03 46.56 45.2 45.2 45.2 58.3 57.97 57.97 55.8 55.8 56
08/11/2023 00:41:51 45.76 45.65 46.56 45.2 45.2 45.2 61.22 60.6 60.6 55.9 55.8 56
08/11/2023 00:41:52 45.52 45.75 46.56 45.2 45.2 45.2 59.47 61.3 61.3 55.9 55.8 56
08/11/2023 00:41:53 46.81 46.61 46.61 45.2 45.2 45.2 57.33 59.49 61.3 55.9 55.8 56
08/11/2023 00:41:54 45.6 46.47 46.61 45.2 45.2 45.2 56.42 58.4 61.3 55.9 55.8 56
08/11/2023 00:41:55 45.97 46.41 46.61 45.2 45.2 45.2 56.1 57.2 61.3 55.9 55.8 56
08/11/2023 00:41:56 43.49 45.91 46.61 45.2 45.2 45.2 55.75 56.77 61.3 55.9 55.8 56
08/11/2023 00:41:57 44.62 44.82 46.61 45.2 45.2 45.2 56.43 56.43 61.3 55.9 55.8 56
08/11/2023 00:41:58 45.18 45.39 46.61 45.2 45.2 45.2 56.05 56.66 61.3 55.9 55.8 56
08/11/2023 00:41:59 45.61 45.56 46.61 45.2 45.2 45.2 55.87 56.23 61.3 55.9 55.8 56
08/11/2023 00:42:00 45.06 45.62 46.61 45.2 45.2 45.2 56.37 56.38 61.3 55.9 55.8 56
08/11/2023 00:42:01 43.84 45.53 46.61 45.2 45.2 45.2 55.44 56.21 61.3 55.9 55.8 56
08/11/2023 00:42:02 45.66 45.86 46.61 45.2 45.2 45.2 55.58 55.83 61.3 55.9 55.8 56
08/11/2023 00:42:03 45.42 45.61 46.61 45.2 45.2 45.2 55.3 55.86 61.3 55.9 55.8 56
08/11/2023 00:42:04 45.52 45.86 46.61 45.2 45.2 45.2 56.08 55.95 61.3 55.9 55.8 56
08/11/2023 00:42:05 45.06 45.6 46.61 45.2 45.2 45.2 55.61 55.9 61.3 55.9 55.8 56
08/11/2023 00:42:06 44.04 45.24 46.61 45.2 45.2 45.2 55.39 55.96 61.3 55.9 55.8 56
08/11/2023 00:42:07 46 45.76 46.61 45.2 45.2 45.2 55.5 55.7 61.3 55.9 55.8 56
08/11/2023 00:42:08 45.29 45.53 46.61 45.2 45.2 45.2 56.07 56.06 61.3 55.9 55.8 56
08/11/2023 00:42:09 44.83 45.52 46.61 45.2 45.2 45.2 56.41 56.28 61.3 55.9 55.8 56
08/11/2023 00:42:10 45.21 45.32 46.61 45.2 45.2 45.2 57.25 57.15 61.3 55.9 55.8 56
08/11/2023 00:42:11 45.44 45.65 46.61 45.2 45.2 45.2 55.78 56.82 61.3 55.9 55.8 56
08/11/2023 00:42:12 45.3 45.6 46.61 45.2 45.2 45.2 56.1 56.32 61.3 55.9 55.8 56
08/11/2023 00:42:13 46.07 46.23 46.61 45.2 45.2 45.2 55.61 56.28 61.3 55.9 55.8 56
08/11/2023 00:42:14 45.38 46.14 46.61 45.2 45.2 45.2 56.13 56.07 61.3 55.9 55.8 56
08/11/2023 00:42:15 45.25 45.69 46.61 45.2 45.2 45.2 56.35 56.33 61.3 55.9 55.8 56
08/11/2023 00:42:16 44.36 45.45 46.61 45.2 45.2 45.2 56.39 56.44 61.3 55.9 55.8 56
08/11/2023 00:42:17 45.49 45.68 46.61 45.2 45.2 45.2 55.89 56.44 61.3 55.9 55.8 56
08/11/2023 00:42:18 44.39 45.08 46.61 45.2 45.2 45.2 55.4 56.01 61.3 55.9 55.8 56
08/11/2023 00:42:19 43.13 44.79 46.61 45.2 45.2 45.2 56.18 56.11 61.3 55.9 55.8 56
08/11/2023 00:42:20 44.81 44.64 46.61 45.2 45.2 45.2 55.9 56.1 61.3 55.9 55.8 56
08/11/2023 00:42:21 44.4 44.75 46.61 45.2 45.2 45.2 55.51 56.02 61.3 55.9 55.8 56
08/11/2023 00:42:22 44.82 44.89 46.61 45.2 45.2 45.2 55.99 56.04 59.49 55.9 55.8 56
08/11/2023 00:42:23 45.43 45.19 46.47 45.2 45.2 45.2 55.88 56.03 58.4 55.9 55.8 56
08/11/2023 00:42:24 44.55 45.49 46.41 45.2 45.2 45.2 56.18 56.18 57.2 55.9 55.8 56
08/11/2023 00:42:25 46.34 45.93 46.23 45.2 45.2 45.2 56.01 56.25 57.15 55.9 55.8 56
08/11/2023 00:42:26 44.56 45.78 46.23 45.2 45.2 45.2 56.33 56.54 57.15 55.9 55.8 56
08/11/2023 00:42:27 45.38 45.35 46.23 45.2 45.2 45.2 55.42 56.18 57.15 55.9 55.8 56
08/11/2023 00:42:28 45.31 45.43 46.23 45.2 45.2 45.2 56.04 55.93 57.15 55.9 55.8 56
08/11/2023 00:42:29 44.73 45.56 46.23 45.2 45.2 45.2 55.48 56.09 57.15 55.9 55.8 56
08/11/2023 00:42:30 45.06 45.23 46.23 45.2 45.2 45.2 55.99 55.96 57.15 55.9 55.8 56
08/11/2023 00:42:31 46 45.8 46.23 45.2 45.2 45.2 55.75 56.1 57.15 55.9 55.8 56
08/11/2023 00:42:32 44.65 45.97 46.23 45.2 45.2 45.2 55.84 56.07 57.15 55.9 55.8 56
08/11/2023 00:42:33 45.07 45.25 46.23 45.2 45.2 45.2 55.58 55.88 57.15 55.9 55.8 56
08/11/2023 00:42:34 45.58 45.61 46.23 45.2 45.2 45.2 55.84 55.99 57.15 55.9 55.8 56
08/11/2023 00:42:35 44.05 45.5 46.23 45.2 45.2 45.2 55.99 56.27 57.15 55.9 55.8 56
08/11/2023 00:42:36 45.34 45.36 46.23 45.2 45.2 45.2 55.56 55.99 57.15 55.9 55.8 56
08/11/2023 00:42:37 44.72 45.38 46.23 45.2 45.2 45.2 55.81 55.83 57.15 55.9 55.8 56
08/11/2023 00:42:38 44.65 45.44 46.23 45.2 45.2 45.2 55.22 55.92 57.15 55.9 55.8 56
08/11/2023 00:42:39 45 44.96 46.23 45.2 45.2 45.2 56.48 56.09 57.15 55.9 55.8 56
08/11/2023 00:42:40 45.29 45.4 46.23 45.2 45.2 45.2 56.11 56.13 56.82 55.9 55.8 56
08/11/2023 00:42:41 43.93 45.14 46.23 45.2 45.2 45.2 55.86 56.26 56.54 55.9 55.8 56
08/11/2023 00:42:42 44.81 45.02 46.23 45.2 45.2 45.2 55.58 56.03 56.54 55.9 55.8 56
08/11/2023 00:42:43 45.66 45.73 46.14 45.2 45.2 45.2 55.75 56.05 56.54 55.9 55.8 56
08/11/2023 00:42:44 45.99 46.3 46.3 45.2 45.2 45.2 56.42 56.28 56.54 55.9 55.8 56
08/11/2023 00:42:45 45.3 45.98 46.3 45.2 45.2 45.2 56.14 56.36 56.54 55.9 55.8 56
08/11/2023 00:42:46 44.53 45.58 46.3 45.2 45.2 45.2 54.85 56.22 56.54 55.9 55.8 56
08/11/2023 00:42:47 44.09 45.05 46.3 45.2 45.2 45.2 55.8 55.94 56.54 55.9 55.8 56
08/11/2023 00:42:48 45.81 45.35 46.3 45.2 45.2 45.2 55.73 56.04 56.54 55.9 55.8 56
08/11/2023 00:42:49 45.96 45.78 46.3 45.2 45.2 45.2 55.24 55.69 56.54 55.9 55.8 56
08/11/2023 00:42:50 44.87 45.74 46.3 45.2 45.2 45.2 56.2 56.02 56.54 55.9 55.8 56
08/11/2023 00:42:51 45.6 45.73 46.3 45.2 45.2 45.2 56.4 56.27 56.54 55.9 55.8 56
08/11/2023 00:42:52 46.07 45.98 46.3 45.2 45.2 45.2 57.01 56.87 56.87 55.9 55.8 56
08/11/2023 00:42:53 45.72 46.16 46.3 45.2 45.2 45.2 55.86 56.56 56.87 55.9 55.8 56
08/11/2023 00:42:54 44.98 45.74 46.3 45.2 45.2 45.2 55.85 56.31 56.87 55.9 55.8 56
08/11/2023 00:42:55 45.73 45.66 46.3 45.2 45.2 45.2 55.57 55.96 56.87 55.9 55.8 56
08/11/2023 00:42:56 46.35 46.38 46.38 45.2 45.2 45.2 55.58 55.88 56.87 55.9 55.8 56
08/11/2023 00:42:57 45.55 46.48 46.48 45.2 45.2 45.2 55.68 56.02 56.87 55.9 55.8 56
08/11/2023 00:42:58 45.73 45.92 46.48 45.3 45.2 45.2 55.5 55.84 56.87 55.9 55.8 56
08/11/2023 00:42:59 44.28 45.76 46.48 45.2 45.2 45.2 56.11 55.98 56.87 55.9 55.8 56
08/11/2023 00:43:00 45.11 45.33 46.48 45.2 45.2 45.2 55.8 56.28 56.87 55.9 55.8 56
08/11/2023 00:43:01 45.05 45.37 46.48 45.2 45.2 45.2 55.86 56.12 56.87 55.9 55.8 56
08/11/2023 00:43:02 45.9 45.84 46.48 45.3 45.2 45.2 55.95 56.04 56.87 55.9 55.8 56
08/11/2023 00:43:03 45.24 45.89 46.48 45.3 45.2 45.2 55.94 56.29 56.87 55.9 55.8 56
08/11/2023 00:43:04 44.29 45.46 46.48 45.3 45.2 45.2 55.5 55.94 56.87 55.9 55.8 56
08/11/2023 00:43:05 45.27 45.5 46.48 45.2 45.2 45.2 55.99 56.03 56.87 55.9 55.8 56
08/11/2023 00:43:06 44.68 45.25 46.48 45.2 45.2 45.2 55.72 56.12 56.87 55.9 55.8 56
08/11/2023 00:43:07 44.39 45.06 46.48 45.2 45.2 45.2 55.89 56.01 56.87 55.9 55.8 56
08/11/2023 00:43:08 45.73 45.7 46.48 45.2 45.2 45.2 55.74 56.2 56.87 55.9 55.8 56
08/11/2023 00:43:09 45.09 45.63 46.48 45.2 45.2 45.2 55.64 56 56.87 55.9 55.8 56
08/11/2023 00:43:10 46.44 46.13 46.48 45.2 45.2 45.2 56.05 56.04 56.87 55.9 55.8 56
08/11/2023 00:43:11 44.69 46.15 46.48 45.2 45.2 45.2 56.01 56.27 56.87 55.9 55.8 56
08/11/2023 00:43:12 46.29 46.02 46.48 45.3 45.2 45.2 55.47 55.96 56.87 55.9 55.8 56
08/11/2023 00:43:13 43.75 46.06 46.48 45.2 45.2 45.2 55.16 55.78 56.87 55.9 55.8 56
08/11/2023 00:43:14 44.83 44.92 46.48 45.2 45.2 45.2 55.98 55.9 56.87 55.9 55.8 56
08/11/2023 00:43:15 45.34 45.3 46.48 45.2 45.2 45.2 56.21 56.19 56.87 55.9 55.8 56
08/11/2023 00:43:16 45.62 45.89 46.48 45.2 45.2 45.2 55.63 56.09 56.87 55.9 55.8 56
08/11/2023 00:43:17 45.68 45.83 46.48 45.3 45.2 45.2 56.37 56.34 56.87 55.9 55.8 56
08/11/2023 00:43:18 45.72 45.88 46.48 45.3 45.2 45.2 55.44 56.17 56.87 55.9 55.8 56
08/11/2023 00:43:19 46.02 46.21 46.48 45.3 45.2 45.2 56.06 56.14 56.87 55.9 55.8 56
08/11/2023 00:43:20 44.78 46.03 46.48 45.3 45.2 45.2 55.14 56.12 56.87 55.9 55.8 56
08/11/2023 00:43:21 45.21 45.44 46.48 45.3 45.2 45.2 55.43 55.6 56.87 55.9 55.8 56
08/11/2023 00:43:22 45.21 45.66 46.48 45.3 45.2 45.2 55.39 55.61 56.56 55.9 55.8 56
08/11/2023 00:43:23 46.24 46.03 46.48 45.3 45.2 45.2 56.85 56.61 56.61 55.9 55.8 56
08/11/2023 00:43:24 44.43 45.9 46.48 45.3 45.2 45.2 56.33 56.57 56.61 55.9 55.8 56
08/11/2023 00:43:25 45.33 45.75 46.48 45.3 45.2 45.2 56.18 56.42 56.61 55.9 55.8 56
08/11/2023 00:43:26 44.55 45.12 46.48 45.3 45.2 45.2 55.58 56.34 56.61 55.9 55.8 56
08/11/2023 00:43:27 46.46 46.09 46.21 45.3 45.2 45.2 56.5 56.43 56.61 55.9 55.8 56
08/11/2023 00:43:28 44.92 46.24 46.24 45.3 45.2 45.2 56.17 56.47 56.61 55.9 55.8 56
08/11/2023 00:43:29 44.09 45.75 46.24 45.3 45.2 45.2 55.87 56.3 56.61 55.9 55.8 56
08/11/2023 00:43:30 45.27 45.29 46.24 45.3 45.2 45.2 56.37 56.36 56.61 55.9 55.8 56
08/11/2023 00:43:31 46.06 45.86 46.24 45.3 45.2 45.2 56.31 56.56 56.61 55.9 55.8 56
08/11/2023 00:43:32 44.59 45.9 46.24 45.3 45.2 45.2 55.46 56.35 56.61 55.9 55.8 56
08/11/2023 00:43:33 44.3 45.52 46.24 45.3 45.2 45.2 55.31 55.91 56.61 55.9 55.8 56
08/11/2023 00:43:34 44.32 44.47 46.24 45.3 45.2 45.2 55.44 55.69 56.61 55.9 55.8 56
08/11/2023 00:43:35 44.52 44.97 46.24 45.2 45.2 45.2 55.54 55.55 56.61 55.9 55.8 56
08/11/2023 00:43:36 44.62 44.94 46.24 45.2 45.2 45.2 56.49 56.25 56.61 55.9 55.8 56
08/11/2023 00:43:37 45.15 45.17 46.24 45.2 45.2 45.2 55.85 56.24 56.61 55.9 55.8 56
08/11/2023 00:43:38 45.04 45.46 46.24 45.2 45.2 45.2 56.56 56.39 56.61 55.9 55.8 56
08/11/2023 00:43:39 44.52 45.17 46.24 45.2 45.2 45.2 56.38 56.49 56.61 55.9 55.8 56
08/11/2023 00:43:40 45.71 45.51 46.24 45.3 45.2 45.2 55.85 56.4 56.61 55.9 55.8 56
08/11/2023 00:43:41 45.44 45.65 46.24 45.3 45.2 45.2 55.82 56.29 56.61 55.9 55.8 56
08/11/2023 00:43:42 45.72 45.96 46.24 45.3 45.2 45.2 56.11 56.12 56.61 55.9 55.8 56
08/11/2023 00:43:43 45.57 46.08 46.24 45.3 45.2 45.2 56.06 56.16 56.61 55.9 55.8 56
08/11/2023 00:43:44 45.53 45.73 46.24 45.3 45.2 45.2 55.9 56.12 56.61 55.9 55.8 56
08/11/2023 00:43:45 44.37 45.62 46.24 45.2 45.2 45.2 55.75 56.26 56.61 55.9 55.8 56
08/11/2023 00:43:46 45.57 45.51 46.24 45.2 45.2 45.2 55.17 55.83 56.61 55.9 55.8 56
08/11/2023 00:43:47 45.09 45.67 46.24 45.2 45.2 45.2 55.93 55.96 56.61 55.9 55.8 56
08/11/2023 00:43:48 45.41 45.6 46.24 45.3 45.2 45.2 56.29 56.23 56.61 55.9 55.8 56
08/11/2023 00:43:49 45.11 45.69 46.24 45.2 45.2 45.2 55.85 56.25 56.61 55.9 55.8 56
08/11/2023 00:43:50 45.54 45.73 46.24 45.2 45.2 45.2 56.38 56.42 56.61 55.9 55.8 56
08/11/2023 00:43:51 44.23 45.49 46.24 45.2 45.2 45.2 55.45 56.25 56.61 55.9 55.8 56
08/11/2023 00:43:52 45.35 45.43 46.24 45.2 45.2 45.2 55.42 55.84 56.61 55.9 55.8 56
08/11/2023 00:43:53 44.89 45.47 46.24 45.2 45.2 45.2 56.37 56.11 56.57 55.9 55.8 56
08/11/2023 00:43:54 44.2 45.09 46.24 45.2 45.2 45.2 55.58 56.08 56.56 55.9 55.8 56
08/11/2023 00:43:55 46.02 45.65 46.24 45.2 45.2 45.2 56.18 56.28 56.56 55.9 55.8 56
08/11/2023 00:43:56 44.82 45.73 46.24 45.2 45.2 45.2 55.58 56.07 56.56 55.9 55.8 56
08/11/2023 00:43:57 45.52 45.65 46.24 45.2 45.2 45.2 55.38 55.82 56.56 55.9 55.8 56
08/11/2023 00:43:58 44.11 45.27 46.08 45.2 45.2 45.2 54.82 55.51 56.56 55.9 55.8 56
08/11/2023 00:43:59 45.01 44.96 46.08 45.2 45.2 45.2 55.8 55.69 56.56 55.9 55.8 56
08/11/2023 00:44:00 44.91 45.06 46.08 45.2 45.2 45.2 55.69 55.86 56.56 55.9 55.8 56
08/11/2023 00:44:01 45.14 45.77 46.08 45.2 45.2 45.2 55.49 55.97 56.49 55.9 55.8 56
08/11/2023 00:44:02 45.16 45.2 46.08 45.2 45.2 45.2 55.79 55.95 56.49 55.9 55.8 56
08/11/2023 00:44:03 45.22 45.63 46.08 45.2 45.2 45.2 56.25 56.12 56.49 55.9 55.8 56
08/11/2023 00:44:04 45.79 45.76 46.08 45.2 45.2 45.2 56.01 56.17 56.49 55.9 55.8 56
08/11/2023 00:44:05 45.19 45.7 46.08 45.2 45.2 45.2 55.56 56.23 56.49 55.9 55.8 56
08/11/2023 00:44:06 44.71 45.58 46.08 45.2 45.2 45.2 55.6 55.82 56.49 55.9 55.8 56
08/11/2023 00:44:07 43.24 44.75 46.08 45.2 45.2 45.2 54.69 55.76 56.49 55.9 55.8 56
08/11/2023 00:44:08 44.92 44.84 46.08 45.2 45.2 45.2 56.3 55.89 56.49 55.9 55.8 56
08/11/2023 00:44:09 44.01 44.9 46.08 45.2 45.2 45.2 56.1 56.19 56.42 55.9 55.8 56
08/11/2023 00:44:10 45.5 45.4 46.08 45.2 45.2 45.2 55.71 56.1 56.42 55.9 55.8 56
08/11/2023 00:44:11 44.35 45.28 46.08 45.2 45.2 45.2 55.69 55.92 56.42 55.9 55.8 56
08/11/2023 00:44:12 45.76 45.45 46.08 45.2 45.2 45.2 55.34 55.77 56.42 55.9 55.8 56
08/11/2023 00:44:13 45.1 45.67 45.77 45.2 45.2 45.2 55.88 56 56.42 55.9 55.8 56
08/11/2023 00:44:14 43.99 45.31 45.77 45.2 45.2 45.2 55.61 55.85 56.42 55.9 55.8 56
08/11/2023 00:44:15 45.39 45.3 45.77 45.2 45.2 45.2 55.52 55.93 56.42 55.9 55.8 56
08/11/2023 00:44:16 44.52 45.01 45.77 45.2 45.2 45.2 55.81 55.89 56.42 55.9 55.8 56
08/11/2023 00:44:17 45.64 45.5 45.77 45.2 45.2 45.2 55.72 55.93 56.42 55.9 55.8 56
08/11/2023 00:44:18 45.78 45.85 45.85 45.2 45.2 45.2 55.61 55.91 56.42 55.9 55.8 56
08/11/2023 00:44:19 45.57 45.85 45.85 45.2 45.2 45.2 55.96 55.97 56.42 55.9 55.8 56
08/11/2023 00:44:20 44.27 45.67 45.85 45.2 45.2 45.2 55.8 56.1 56.28 55.9 55.8 56
08/11/2023 00:44:21 45.18 45.39 45.85 45.2 45.2 45.2 55.42 55.97 56.28 55.9 55.8 56
08/11/2023 00:44:22 45.64 45.72 45.85 45.2 45.2 45.2 56.02 55.98 56.28 55.9 55.8 56
08/11/2023 00:44:23 45.71 45.92 45.92 45.2 45.2 45.2 58.25 57.93 57.93 55.9 55.8 56
08/11/2023 00:44:24 45.91 45.95 45.95 45.2 45.2 45.2 55.75 57.56 57.93 55.9 55.8 56
08/11/2023 00:44:25 45.18 46.01 46.01 45.2 45.2 45.2 55.88 56.53 57.93 55.9 55.8 56
08/11/2023 00:44:26 45.7 45.7 46.01 45.2 45.2 45.2 55.78 56.13 57.93 55.9 55.8 56
08/11/2023 00:44:27 45.07 45.56 46.01 45.2 45.2 45.2 55.94 56.13 57.93 55.9 55.8 56
08/11/2023 00:44:28 44.71 45.62 46.01 45.2 45.2 45.2 55.74 56.15 57.93 55.9 55.8 56
08/11/2023 00:44:29 45.86 45.73 46.01 45.2 45.2 45.2 55.13 55.83 57.93 55.9 55.8 56
08/11/2023 00:44:30 44.75 45.61 46.01 45.2 45.2 45.2 55.78 56.07 57.93 55.9 55.8 56
08/11/2023 00:44:31 44.36 45.34 46.01 45.2 45.2 45.2 55.75 55.97 57.93 55.9 55.8 56
08/11/2023 00:44:32 45.51 45.47 46.01 45.2 45.2 45.2 55.69 55.79 57.93 55.9 55.8 56
08/11/2023 00:44:33 45.42 45.46 46.01 45.2 45.2 45.2 55.83 55.99 57.93 55.9 55.8 56
08/11/2023 00:44:34 46.27 46.14 46.14 45.2 45.2 45.2 55.63 55.92 57.93 55.9 55.8 56
08/11/2023 00:44:35 44.56 46.24 46.24 45.2 45.2 45.2 55.66 55.96 57.93 55.9 55.8 56
08/11/2023 00:44:36 45.34 45.44 46.24 45.2 45.2 45.2 56.12 56.06 57.93 55.9 55.8 56
08/11/2023 00:44:37 45.61 45.93 46.24 45.2 45.2 45.2 56.13 56.31 57.93 55.9 55.8 56
08/11/2023 00:44:38 45.13 45.64 46.24 45.2 45.2 45.2 56.03 56.21 57.93 55.9 55.8 56
08/11/2023 00:44:39 45 45.52 46.24 45.2 45.2 45.2 55.42 56.16 57.93 55.9 55.8 56
08/11/2023 00:44:40 44.1 45.11 46.24 45.2 45.2 45.2 56.34 56.15 57.93 55.9 55.8 56
08/11/2023 00:44:41 45.35 45.49 46.24 45.2 45.2 45.2 55.96 56.25 57.93 55.9 55.8 56
08/11/2023 00:44:42 45.01 45.36 46.24 45.2 45.2 45.2 55.73 56.08 57.93 55.9 55.8 56
08/11/2023 00:44:43 44.51 45.27 46.24 45.2 45.2 45.2 55.99 56.08 57.93 55.9 55.8 56
08/11/2023 00:44:44 45.25 45.29 46.24 45.2 45.2 45.2 56.06 56.4 57.93 55.9 55.8 56
08/11/2023 00:44:45 44.47 45.42 46.24 45.2 45.2 45.2 56.96 56.88 57.93 55.9 55.8 56
08/11/2023 00:44:46 44.46 45.07 46.24 45.2 45.2 45.2 56.06 56.84 57.93 55.9 55.8 56
08/11/2023 00:44:47 44.58 45.24 46.24 45.2 45.2 45.2 55.7 56.5 57.93 55.9 55.8 56
08/11/2023 00:44:48 45.08 45.09 46.24 45.2 45.2 45.2 55.83 56.02 57.93 55.9 55.8 56
08/11/2023 00:44:49 45.51 45.54 46.24 45.2 45.2 45.2 55.77 56.12 57.93 55.9 55.8 56
08/11/2023 00:44:50 45.51 45.86 46.24 45.2 45.2 45.2 56.19 56.21 57.93 55.9 55.8 56
08/11/2023 00:44:51 45.99 45.78 46.24 45.2 45.2 45.2 57.15 56.85 57.93 55.9 55.8 56
08/11/2023 00:44:52 44.66 45.76 46.24 45.2 45.2 45.2 57.16 57.22 57.93 55.9 55.8 56
08/11/2023 00:44:53 45.18 45.32 46.24 45.2 45.2 45.2 59.97 59.46 59.46 56 55.8 56
08/11/2023 00:44:54 44.28 45.23 46.24 45.2 45.2 45.2 58.09 59.19 59.46 56 55.8 56
08/11/2023 00:44:55 45.91 45.6 46.24 45.2 45.2 45.2 57.05 58.28 59.46 56 55.8 56
08/11/2023 00:44:56 44.27 45.6 46.24 45.2 45.2 45.2 55.87 57.52 59.46 56 55.8 56
08/11/2023 00:44:57 45.02 45.31 46.24 45.2 45.2 45.2 55.65 56.54 59.46 56 55.8 56
08/11/2023 00:44:58 45.68 45.54 46.24 45.2 45.2 45.2 55.6 56.07 59.46 56 55.8 56
08/11/2023 00:44:59 44.67 45.55 46.24 45.2 45.2 45.2 57.04 56.79 59.46 56 55.8 56
08/11/2023 00:45:00 45.47 45.64 46.24 45.2 45.2 45.2 57.57 57.56 59.46 56 55.8 56
08/11/2023 00:45:01 44.86 45.45 46.24 45.2 45.2 45.2 56.16 57.41 59.46 56 55.8 56
08/11/2023 00:45:02 44.91 45.62 46.24 45.2 45.2 45.2 55.63 56.61 59.46 56 55.8 56
08/11/2023 00:45:03 44.95 45.38 46.24 45.2 45.2 45.2 55.42 56.05 59.46 56 55.8 56
08/11/2023 00:45:04 44.8 45.29 46.24 45.2 45.2 45.2 55.91 55.9 59.46 56 55.8 56
08/11/2023 00:45:05 44.75 45.36 45.93 45.2 45.2 45.2 55.49 55.78 59.46 56 55.8 56
08/11/2023 00:45:06 44.54 44.98 45.93 45.2 45.2 45.2 55.41 55.87 59.46 56 55.8 56
08/11/2023 00:45:07 44.73 45.06 45.86 45.2 45.2 45.2 56.55 56.34 59.46 56 55.8 56
08/11/2023 00:45:08 44.51 45.38 45.86 45.2 45.2 45.2 55.52 56.42 59.46 56 55.8 56
08/11/2023 00:45:09 45.15 45.09 45.86 45.2 45.2 45.2 55.87 55.93 59.46 56 55.8 56
08/11/2023 00:45:10 44.53 45.11 45.86 45.2 45.2 45.2 55.86 56.2 59.46 56 55.8 56
08/11/2023 00:45:11 44.44 45.08 45.86 45.2 45.2 45.2 56.34 56.23 59.46 56 55.8 56
08/11/2023 00:45:12 44.86 44.79 45.86 45.2 45.2 45.2 55.39 56.21 59.46 56 55.8 56
08/11/2023 00:45:13 45.94 45.68 45.86 45.2 45.2 45.2 56.37 56.27 59.46 56 55.8 56
08/11/2023 00:45:14 45.51 45.87 45.87 45.2 45.2 45.2 55.77 56.29 59.46 56 55.8 56
08/11/2023 00:45:15 45.41 46.02 46.02 45.2 45.2 45.2 55.91 56.04 59.46 56 55.8 56
08/11/2023 00:45:16 44.46 45.31 46.02 45.2 45.2 45.2 56.02 56.27 59.46 56 55.8 56
08/11/2023 00:45:17 45.69 45.67 46.02 45.2 45.2 45.2 55.15 55.91 59.46 56 55.8 56
08/11/2023 00:45:18 45.57 45.66 46.02 45.2 45.2 45.2 56.04 55.9 59.46 56 55.8 56
08/11/2023 00:45:19 44.32 45.64 46.02 45.2 45.2 45.2 55.34 55.87 59.46 56 55.8 56
08/11/2023 00:45:20 45.13 45.4 46.02 45.2 45.2 45.2 55.67 55.76 59.46 56 55.8 56
08/11/2023 00:45:21 44.84 45.29 46.02 45.2 45.2 45.2 55.77 55.87 59.46 56 55.8 56
08/11/2023 00:45:22 44.57 45.53 46.02 45.2 45.2 45.2 55.25 55.84 59.46 56 55.8 56
08/11/2023 00:45:23 44.86 45.29 46.02 45.2 45.2 45.2 55.22 55.69 59.19 56 55.8 56
08/11/2023 00:45:24 44.95 45.04 46.02 45.2 45.2 45.2 55.74 55.57 58.28 56 55.8 56
08/11/2023 00:45:25 44.62 45.07 46.02 45.2 45.2 45.2 55.49 55.72 57.56 56 55.8 56
08/11/2023 00:45:26 44.79 45.04 46.02 45.2 45.2 45.2 55.88 55.92 57.56 56 55.8 56
08/11/2023 00:45:27 45.16 45.2 46.02 45.2 45.2 45.2 55.65 55.83 57.56 56 55.8 56
08/11/2023 00:45:28 42.61 44.91 46.02 45.2 45.2 45.2 55.82 55.95 57.56 56 55.8 56
08/11/2023 00:45:29 45.39 44.86 46.02 45.2 45.2 45.2 55.95 55.95 57.56 56 55.8 56
08/11/2023 00:45:30 45.25 45.22 46.02 45.2 45.2 45.2 55.93 56.05 57.41 56 55.8 56
08/11/2023 00:45:31 45.07 45.47 46.02 45.2 45.2 45.2 55.92 56.06 56.61 56 55.8 56
08/11/2023 00:45:32 44.69 45.35 46.02 45.2 45.2 45.2 55.52 56.06 56.42 56 55.8 56
08/11/2023 00:45:33 45.62 45.63 46.02 45.2 45.2 45.2 54.98 55.71 56.42 56 55.8 56
08/11/2023 00:45:34 44.84 45.53 46.02 45.1 45.2 45.2 55.38 55.6 56.42 56 55.8 56
08/11/2023 00:45:35 44.85 45.7 46.02 45.2 45.2 45.2 55.61 55.57 56.42 56 55.8 56
08/11/2023 00:45:36 44.15 44.67 46.02 45.1 45.2 45.2 55.6 55.63 56.42 56 55.8 56
08/11/2023 00:45:37 45.62 45.53 46.02 45.1 45.2 45.2 55.87 55.93 56.42 56 55.8 56
08/11/2023 00:45:38 44.55 45.44 46.02 45.1 45.2 45.2 55.73 55.91 56.29 56 55.8 56
08/11/2023 00:45:39 44.32 45.11 46.02 45.1 45.2 45.2 55.85 56.21 56.29 56 55.8 56
08/11/2023 00:45:40 44.98 44.9 46.02 45.1 45.2 45.2 55.31 55.82 56.29 56 55.8 56
08/11/2023 00:45:41 45.3 45.4 46.02 45.1 45.2 45.2 55.78 55.72 56.29 56 55.8 56
08/11/2023 00:45:42 45.18 45.33 46.02 45.1 45.2 45.2 55.66 55.74 56.29 56 55.8 56
08/11/2023 00:45:43 45.22 45.45 46.02 45.1 45.2 45.2 55.83 55.89 56.29 56 55.8 56
08/11/2023 00:45:44 44.72 45.72 46.02 45.1 45.2 45.2 55.57 55.97 56.27 56 55.8 56
08/11/2023 00:45:45 44.92 45.03 45.72 45.1 45.2 45.2 55.29 55.64 56.27 56 55.8 56
08/11/2023 00:45:46 45.07 45.53 45.72 45.1 45.2 45.2 55.36 55.68 56.21 56 55.8 56
08/11/2023 00:45:47 44.37 44.88 45.72 45.1 45.2 45.2 55.51 55.63 56.21 56 55.8 56
08/11/2023 00:45:48 45.23 45.32 45.72 45.1 45.2 45.2 55.38 55.5 56.21 56 55.8 56
08/11/2023 00:45:49 46.46 46.09 46.09 45.1 45.2 45.2 55.86 55.92 56.21 56 55.8 56
08/11/2023 00:45:50 45.51 46.1 46.1 45.1 45.2 45.2 56.19 56.15 56.21 56 55.8 56
08/11/2023 00:45:51 44.35 45.71 46.1 45.1 45.2 45.2 55.38 55.91 56.21 56 55.8 56
08/11/2023 00:45:52 45.95 45.79 46.1 45.1 45.2 45.2 55.57 55.78 56.21 56 55.8 56
08/11/2023 00:45:53 45.07 45.8 46.1 45.1 45.2 45.2 55.57 55.74 56.21 56 55.8 56
08/11/2023 00:45:54 44.75 45.31 46.1 45.1 45.2 45.2 55.28 55.63 56.21 56 55.8 56
08/11/2023 00:45:55 44.72 45.21 46.1 45.1 45.2 45.2 55.75 55.68 56.21 56 55.8 56
08/11/2023 00:45:56 45.2 45.61 46.1 45.1 45.2 45.2 56.18 56.1 56.21 56 55.8 56
08/11/2023 00:45:57 45.56 45.6 46.1 45.1 45.2 45.2 55.12 56 56.21 56 55.8 56
08/11/2023 00:45:58 44.5 45.7 46.1 45.1 45.2 45.2 55.57 55.62 56.21 56 55.8 56
08/11/2023 00:45:59 46.13 45.8 46.1 45.1 45.2 45.2 55.95 55.93 56.21 56 55.8 56
08/11/2023 00:46:00 44.37 45.89 46.1 45.1 45.2 45.2 55.55 55.81 56.21 56 55.8 56
08/11/2023 00:46:01 45.42 45.48 46.1 45.1 45.2 45.2 56.05 56.27 56.27 56 55.8 56
08/11/2023 00:46:02 45.09 45.31 46.1 45.1 45.2 45.2 55.99 56 56.27 56 55.8 56
08/11/2023 00:46:03 44.59 45.35 46.1 45.1 45.2 45.2 55.96 56.2 56.27 56 55.8 56
08/11/2023 00:46:04 45.8 45.65 46.1 45.1 45.2 45.2 55.83 56.04 56.27 56 55.8 56
08/11/2023 00:46:05 45.94 45.99 46.1 45.1 45.2 45.2 56.14 56.18 56.27 56 55.8 56
08/11/2023 00:46:06 45.43 45.89 46.1 45.1 45.2 45.2 55.72 56.08 56.27 56 55.8 56
08/11/2023 00:46:07 44.6 45.67 46.1 45.1 45.2 45.2 55.2 55.91 56.27 56 55.8 56
08/11/2023 00:46:08 44.41 44.95 46.1 45.1 45.2 45.2 55.61 55.64 56.27 56 55.8 56
08/11/2023 00:46:09 44.97 45.33 46.1 45.1 45.2 45.2 55.84 56.02 56.27 56 55.8 56
08/11/2023 00:46:10 44.98 45.22 46.1 45.1 45.2 45.2 56.09 56.18 56.27 56 55.8 56
08/11/2023 00:46:11 45.79 45.64 46.1 45.1 45.2 45.2 55.48 56.01 56.27 56 55.8 56
08/11/2023 00:46:12 45.75 45.91 46.1 45.1 45.2 45.2 56.12 56.03 56.27 56 55.8 56
08/11/2023 00:46:13 46.03 46.04 46.1 45.1 45.2 45.2 56.05 56.13 56.27 56 55.8 56
08/11/2023 00:46:14 44.33 46.08 46.1 45.1 45.2 45.2 55.91 56.15 56.27 56 55.8 56
08/11/2023 00:46:15 44.55 45.17 46.1 45.1 45.2 45.2 55.28 56.08 56.27 56 55.8 56
08/11/2023 00:46:16 45.69 45.42 46.1 45.1 45.2 45.2 56.12 55.92 56.27 56 55.8 56
08/11/2023 00:46:17 45.29 45.57 46.1 45.1 45.2 45.2 55.57 55.99 56.27 56 55.8 56
08/11/2023 00:46:18 44.94 45.74 46.1 45.1 45.2 45.2 55.44 55.91 56.27 56 55.8 56
08/11/2023 00:46:19 45.88 45.72 46.1 45.1 45.2 45.2 55.91 55.89 56.27 56 55.8 56
08/11/2023 00:46:20 45.27 45.64 46.08 45.1 45.2 45.2 55.82 56.01 56.27 56 55.8 56
08/11/2023 00:46:21 44.86 45.49 46.08 45.1 45.2 45.2 55.82 56.05 56.27 56 55.8 56
08/11/2023 00:46:22 45.81 45.61 46.08 45.1 45.2 45.2 56.36 56.35 56.35 56 55.8 56
08/11/2023 00:46:23 43.21 45.64 46.08 45.1 45.2 45.2 55.46 56.33 56.35 56 55.8 56
08/11/2023 00:46:24 45.26 45.14 46.08 45.1 45.2 45.2 56.36 56.35 56.35 56 55.8 56
08/11/2023 00:46:25 44.78 45.35 46.08 45.1 45.2 45.2 55.97 56.38 56.38 56 55.8 56
08/11/2023 00:46:26 45.12 45.45 46.08 45.1 45.2 45.2 55.51 55.92 56.38 56 55.8 56
08/11/2023 00:46:27 44.62 45.12 46.08 45.1 45.2 45.2 55.32 55.85 56.38 56 55.8 56
08/11/2023 00:46:28 44.53 44.87 46.08 45.1 45.2 45.2 56.03 55.87 56.38 56 55.8 56
08/11/2023 00:46:29 44.41 45.06 46.08 45.1 45.2 45.2 56.42 56.4 56.4 56 55.8 56
08/11/2023 00:46:30 44.11 44.82 46.08 45.1 45.2 45.2 55.6 56.14 56.4 56 55.8 56
08/11/2023 00:46:31 45.53 45.21 46.08 45.1 45.2 45.2 55.79 56.03 56.4 56 55.8 56
08/11/2023 00:46:32 43.76 45.34 46.08 45.1 45.2 45.2 56.19 56.38 56.4 56 55.8 56
08/11/2023 00:46:33 43.87 44.86 46.08 45.1 45.2 45.2 56.14 56.11 56.4 56 55.8 56
08/11/2023 00:46:34 46.13 45.4 46.08 45.1 45.2 45.2 56.6 56.56 56.56 56 55.8 56
08/11/2023 00:46:35 44.46 45.58 46.08 45.1 45.2 45.2 55.06 56.56 56.56 56 55.8 56
08/11/2023 00:46:36 45.34 45.53 46.08 45.1 45.2 45.2 55.67 55.75 56.56 56 55.8 56
08/11/2023 00:46:37 44.71 45.42 46.08 45.1 45.2 45.2 55.32 55.84 56.56 56 55.8 56
08/11/2023 00:46:38 44.87 45.12 46.08 45.1 45.2 45.2 55.55 55.66 56.56 56 55.8 56
08/11/2023 00:46:39 45.47 45.61 46.08 45.1 45.2 45.2 55.62 55.73 56.56 56 55.8 56
08/11/2023 00:46:40 43.54 44.99 46.08 45.1 45.2 45.2 55.1 55.54 56.56 56 55.8 56
08/11/2023 00:46:41 45.15 45.09 46.08 45.1 45.2 45.2 55.93 55.97 56.56 56 55.8 56
08/11/2023 00:46:42 44.46 45 46.08 45.1 45.2 45.2 55.5 55.74 56.56 56 55.8 56
08/11/2023 00:46:43 45.42 45.3 46.08 45.1 45.2 45.2 56.12 55.95 56.56 56 55.8 56
08/11/2023 00:46:44 44.2 45.07 45.74 45.1 45.2 45.2 56.34 56.31 56.56 56 55.8 56
08/11/2023 00:46:45 45.81 45.56 45.74 45.1 45.2 45.2 55.54 56.16 56.56 56 55.8 56
08/11/2023 00:46:46 44.54 45.65 45.74 45.1 45.2 45.2 56.14 56.08 56.56 56 55.8 56
08/11/2023 00:46:47 44.63 45.15 45.74 45.1 45.2 45.2 56.05 56.19 56.56 56 55.8 56
08/11/2023 00:46:48 44.8 45.23 45.72 45.1 45.2 45.2 56.3 56.51 56.56 56 55.8 56
08/11/2023 00:46:49 45.69 45.34 45.65 45.1 45.2 45.2 55.56 56.23 56.56 56 55.8 56
08/11/2023 00:46:50 45.53 45.9 45.9 45.1 45.2 45.2 56.44 56.28 56.56 56 55.8 56
08/11/2023 00:46:51 44.08 45.44 45.9 45.1 45.2 45.2 56.93 56.93 56.93 55.9 55.8 56
08/11/2023 00:46:52 45.21 45.23 45.9 45.1 45.2 45.2 55.74 56.92 56.93 55.9 55.8 56
08/11/2023 00:46:53 44.48 45.19 45.9 45.1 45.2 45.2 55.86 56.37 56.93 55.9 55.8 56
08/11/2023 00:46:54 45 45.07 45.9 45.1 45.2 45.2 55.45 56.06 56.93 55.9 55.8 56
08/11/2023 00:46:55 44.85 45.24 45.9 45.1 45.2 45.2 55.27 55.79 56.93 55.9 55.8 56
08/11/2023 00:46:56 44.83 45.36 45.9 45.1 45.2 45.2 55.9 55.91 56.93 55.9 55.8 56
08/11/2023 00:46:57 44.49 45.2 45.9 45.1 45.2 45.2 55.61 55.85 56.93 55.9 55.8 56
08/11/2023 00:46:58 43.64 44.72 45.9 45.1 45.2 45.2 55.58 55.91 56.93 55.9 55.8 56
08/11/2023 00:46:59 45.07 45.04 45.9 45.1 45.2 45.2 55.72 55.91 56.93 55.9 55.8 56
08/11/2023 00:47:00 45.21 45.31 45.9 45.1 45.2 45.2 55.51 55.73 56.93 55.9 55.8 56
08/11/2023 00:47:01 46.2 46.05 46.05 45.1 45.2 45.2 55.85 55.85 56.93 55.9 55.8 56
08/11/2023 00:47:02 45.73 46.2 46.2 45.1 45.2 45.2 56.14 56.11 56.93 55.9 55.8 56
08/11/2023 00:47:03 45.01 45.87 46.2 45.1 45.2 45.2 55.99 56.07 56.93 55.9 55.8 56
08/11/2023 00:47:04 44.71 45.39 46.2 45.1 45.2 45.2 55.83 56.18 56.93 55.9 55.8 56
08/11/2023 00:47:05 45.33 45.51 46.2 45.1 45.2 45.2 56.11 56.28 56.93 55.9 55.8 56
08/11/2023 00:47:06 45.71 45.8 46.2 45.1 45.2 45.2 55.77 56 56.93 55.9 55.8 56
08/11/2023 00:47:07 45.24 45.75 46.2 45.1 45.2 45.2 55.82 55.99 56.93 55.9 55.8 56
08/11/2023 00:47:08 45.62 45.85 46.2 45.1 45.2 45.2 56.45 56.26 56.93 55.9 55.8 56
08/11/2023 00:47:09 45.12 45.68 46.2 45.1 45.2 45.2 55.8 56.32 56.93 55.9 55.8 56
08/11/2023 00:47:10 44.54 45.26 46.2 45.1 45.2 45.2 55.87 56.08 56.93 55.9 55.8 56
08/11/2023 00:47:11 45.43 45.25 46.2 45.1 45.2 45.2 55.39 55.88 56.93 55.9 55.8 56
08/11/2023 00:47:12 45.43 45.53 46.2 45.1 45.2 45.2 55.94 55.99 56.93 55.9 55.8 56
08/11/2023 00:47:13 45.09 45.62 46.2 45.1 45.2 45.2 55.64 55.9 56.93 55.9 55.8 56
08/11/2023 00:47:14 44.81 45.41 46.2 45.1 45.2 45.2 55.14 55.8 56.93 55.9 55.9 56
08/11/2023 00:47:15 45.69 45.72 46.2 45.1 45.2 45.2 55.78 55.72 56.93 55.9 55.9 56
08/11/2023 00:47:16 45.54 45.76 46.2 45.1 45.2 45.2 56.72 56.48 56.93 55.9 55.9 56
08/11/2023 00:47:17 44.94 45.82 46.2 45.1 45.2 45.2 56.06 56.59 56.93 55.9 55.9 56
08/11/2023 00:47:18 44.89 45.43 46.2 45.1 45.2 45.2 55.3 56.03 56.93 55.9 55.9 56
08/11/2023 00:47:19 44.99 45.18 46.2 45.1 45.2 45.2 55.51 55.71 56.93 55.9 55.9 56
08/11/2023 00:47:20 44.97 45.42 46.2 45.1 45.2 45.2 55.6 55.86 56.93 55.9 55.9 56
08/11/2023 00:47:21 44.74 45.33 46.2 45.1 45.2 45.2 55.44 55.69 56.92 55.9 55.9 56
08/11/2023 00:47:22 45.08 45.21 46.2 45.1 45.2 45.2 56.09 56.03 56.59 55.9 55.9 56
08/11/2023 00:47:23 45.12 45.31 46.2 45.1 45.2 45.2 55.5 55.93 56.59 55.9 55.9 56
08/11/2023 00:47:24 46.36 46.15 46.2 45.1 45.2 45.2 55.25 55.85 56.59 55.9 55.9 56
08/11/2023 00:47:25 45.09 46.06 46.2 45.1 45.2 45.2 56.43 56.21 56.59 55.9 55.9 56
08/11/2023 00:47:26 44.56 45.53 46.2 45.1 45.2 45.2 55.25 55.98 56.59 55.9 55.9 56
08/11/2023 00:47:27 45.23 45.4 46.2 45.1 45.2 45.2 55.18 55.54 56.59 55.9 55.9 56
08/11/2023 00:47:28 45.18 45.49 46.2 45.1 45.2 45.2 55.42 55.52 56.59 55.9 55.9 56
08/11/2023 00:47:29 45.87 45.92 46.2 45.1 45.2 45.2 55.9 55.86 56.59 55.9 55.9 56
08/11/2023 00:47:30 44.8 45.99 46.2 45.1 45.2 45.2 55.83 55.94 56.59 55.9 55.9 56
08/11/2023 00:47:31 44.59 45.16 46.2 45.1 45.2 45.2 56.11 56.18 56.59 55.9 55.9 56
08/11/2023 00:47:32 44.7 45.55 46.15 45.1 45.2 45.2 55.54 56.1 56.59 55.9 55.9 56
08/11/2023 00:47:33 45.59 45.49 46.15 45.1 45.2 45.2 55.72 55.81 56.59 55.9 55.9 56
08/11/2023 00:47:34 44.55 45.41 46.15 45.1 45.2 45.2 55.69 55.97 56.59 55.9 55.9 56
08/11/2023 00:47:35 45.11 45.17 46.15 45.1 45.2 45.2 56.11 56.02 56.59 55.9 55.9 56
08/11/2023 00:47:36 45.77 46.01 46.15 45.1 45.2 45.2 56.46 56.4 56.59 55.9 55.9 56
08/11/2023 00:47:37 43.51 45.59 46.15 45.1 45.2 45.2 55.52 56.31 56.59 55.9 55.9 56
08/11/2023 00:47:38 45.7 45.51 46.15 45.1 45.2 45.2 55.5 56.07 56.59 55.9 55.9 56
08/11/2023 00:47:39 44.94 45.27 46.15 45.1 45.2 45.2 55.95 55.92 56.59 55.9 55.9 56
08/11/2023 00:47:40 45.51 45.58 46.15 45.1 45.2 45.2 55.32 55.85 56.59 55.9 55.9 56
08/11/2023 00:47:41 45.5 45.66 46.15 45.1 45.2 45.2 55.56 55.66 56.59 55.9 55.9 56
08/11/2023 00:47:42 45.06 45.59 46.15 45.1 45.2 45.2 55.61 55.74 56.59 55.9 55.9 56
08/11/2023 00:47:43 45.16 45.3 46.15 45.1 45.2 45.2 55.54 55.82 56.59 55.9 55.9 56
08/11/2023 00:47:44 45.57 45.56 46.15 45.1 45.2 45.2 55.76 55.94 56.59 55.9 55.9 56
08/11/2023 00:47:45 45.54 45.93 46.15 45.1 45.2 45.2 55.88 55.99 56.59 55.9 55.9 56
08/11/2023 00:47:46 45.16 45.55 46.15 45.1 45.2 45.2 55.96 56.03 56.59 55.9 55.9 56
08/11/2023 00:47:47 45.41 45.65 46.15 45.1 45.2 45.2 55.45 56.02 56.4 55.9 55.9 56
08/11/2023 00:47:48 44.97 45.59 46.15 45.1 45.2 45.2 55.87 55.88 56.4 55.9 55.9 56
08/11/2023 00:47:49 45.73 45.85 46.15 45.1 45.2 45.2 56 56.2 56.4 55.9 55.9 56
08/11/2023 00:47:50 45.68 45.7 46.15 45.1 45.2 45.2 55.52 55.99 56.4 55.9 55.9 56
08/11/2023 00:47:51 45.09 45.76 46.15 45.1 45.2 45.2 55.68 55.78 56.4 55.9 55.9 56
08/11/2023 00:47:52 45.31 45.43 46.15 45.1 45.2 45.2 55.45 55.92 56.4 55.9 55.9 56
08/11/2023 00:47:53 45.95 45.97 46.15 45.1 45.2 45.2 55.84 55.81 56.4 55.9 55.9 56
08/11/2023 00:47:54 44.6 45.71 46.06 45.1 45.2 45.2 56.06 55.97 56.4 55.9 55.9 56
08/11/2023 00:47:55 44.18 45.11 46.01 45.1 45.2 45.2 55.88 56.22 56.4 55.9 55.9 56
08/11/2023 00:47:56 43.82 44.65 46.01 45.1 45.2 45.2 55.52 56.06 56.4 55.9 55.9 56
08/11/2023 00:47:57 45.3 45.09 46.01 45.1 45.2 45.2 55.54 55.67 56.4 55.9 55.9 56
08/11/2023 00:47:58 45.74 45.73 46.01 45.1 45.2 45.2 55.98 55.97 56.4 55.9 55.9 56
08/11/2023 00:47:59 45.62 45.81 46.01 45.1 45.2 45.2 55.65 56 56.4 55.9 55.9 56
08/11/2023 00:48:00 44.74 45.76 46.01 45.1 45.2 45.2 55.48 55.79 56.4 55.9 55.9 56
08/11/2023 00:48:01 45.58 45.62 46.01 45.1 45.2 45.2 56.09 56.05 56.4 55.9 55.9 56
08/11/2023 00:48:02 45.26 45.84 46.01 45.1 45.2 45.2 55.86 56.04 56.4 55.9 55.9 56
08/11/2023 00:48:03 44.28 45.35 46.01 45.1 45.2 45.2 55.48 55.99 56.4 55.9 55.9 56
08/11/2023 00:48:04 44.43 44.99 46.01 45.1 45.2 45.2 56.03 56.16 56.4 55.9 55.9 56
08/11/2023 00:48:05 44.72 44.91 46.01 45.1 45.2 45.2 55.47 55.79 56.4 55.9 55.9 56
08/11/2023 00:48:06 45.44 45.53 45.97 45.1 45.2 45.2 56.1 56.05 56.31 55.9 55.9 56
08/11/2023 00:48:07 43.83 45.5 45.97 45.1 45.2 45.2 54.98 55.85 56.22 55.9 55.9 56
08/11/2023 00:48:08 44.11 44.66 45.97 45.1 45.2 45.2 55.37 55.67 56.22 55.9 55.9 56
08/11/2023 00:48:09 44.86 45.17 45.97 45.1 45.2 45.2 55.31 55.48 56.22 55.9 55.9 56
08/11/2023 00:48:10 45.67 45.54 45.97 45.1 45.2 45.2 55.78 55.72 56.22 55.9 55.9 56
08/11/2023 00:48:11 45.59 45.93 45.97 45.1 45.2 45.2 54.95 55.82 56.22 55.9 55.9 56
08/11/2023 00:48:12 45.48 45.6 45.97 45.1 45.2 45.2 55.29 55.36 56.22 55.9 55.9 56
08/11/2023 00:48:13 45.87 45.96 45.97 45.1 45.2 45.2 56.52 56.16 56.22 55.9 55.9 56
08/11/2023 00:48:14 44.97 45.72 45.97 45.1 45.2 45.2 56.02 56.15 56.22 55.9 55.9 56
08/11/2023 00:48:15 46.26 46.16 46.16 45.1 45.2 45.2 55.66 56.04 56.22 55.9 55.9 56
08/11/2023 00:48:16 45.55 46.11 46.16 45.1 45.2 45.2 55.46 56.04 56.22 55.9 55.9 56
08/11/2023 00:48:17 45.41 45.9 46.16 45.1 45.2 45.2 55.95 55.88 56.22 55.9 55.9 56
08/11/2023 00:48:18 46.31 46.29 46.29 45.1 45.2 45.2 55.42 55.87 56.22 55.9 55.9 56
08/11/2023 00:48:19 45.05 46.16 46.29 45.1 45.2 45.2 55.97 55.99 56.22 55.9 55.9 56
08/11/2023 00:48:20 45.54 45.81 46.29 45.1 45.2 45.2 56.26 56.26 56.26 55.9 55.9 56
08/11/2023 00:48:21 45.71 45.73 46.29 45.1 45.2 45.2 56.3 56.31 56.31 55.9 55.9 56
08/11/2023 00:48:22 45.05 45.83 46.29 45.1 45.2 45.2 56.08 56.37 56.37 55.9 55.9 56
08/11/2023 00:48:23 46.07 46.06 46.29 45.1 45.2 45.2 55.81 56.09 56.37 55.9 55.9 56
08/11/2023 00:48:24 44.35 45.62 46.29 45.1 45.2 45.2 55.03 56 56.37 55.9 55.9 56
08/11/2023 00:48:25 45.62 45.77 46.29 45.1 45.2 45.2 55.57 55.65 56.37 55.9 55.9 56
08/11/2023 00:48:26 44.26 45.18 46.29 45.1 45.2 45.2 55.72 55.83 56.37 55.9 55.9 56
08/11/2023 00:48:27 45.87 45.69 46.29 45.1 45.2 45.2 55.51 55.7 56.37 55.9 55.9 56
08/11/2023 00:48:28 44.38 45.55 46.29 45.1 45.2 45.2 55.49 55.72 56.37 55.9 55.9 56
08/11/2023 00:48:29 44.74 44.99 46.29 45.1 45.2 45.2 55.52 55.63 56.37 55.9 55.9 56
08/11/2023 00:48:30 43.45 45 46.29 45.1 45.2 45.2 55.9 55.89 56.37 55.9 55.9 56
08/11/2023 00:48:31 45.23 44.87 46.29 45.1 45.2 45.2 55.3 55.86 56.37 55.8 55.9 56
08/11/2023 00:48:32 46.18 45.85 46.29 45.1 45.2 45.2 56.28 56.15 56.37 55.8 55.9 56
08/11/2023 00:48:33 46.25 46.19 46.29 45.1 45.2 45.2 55.2 55.96 56.37 55.8 55.9 56
08/11/2023 00:48:34 45.1 46.17 46.29 45.1 45.2 45.2 55.68 55.78 56.37 55.9 55.9 56
08/11/2023 00:48:35 45.33 45.66 46.29 45.1 45.2 45.2 55.56 55.79 56.37 55.9 55.9 56
08/11/2023 00:48:36 45.23 45.61 46.29 45.1 45.2 45.2 55.02 55.63 56.37 55.8 55.9 56
08/11/2023 00:48:37 44.68 45.58 46.29 45.1 45.2 45.2 55.73 55.72 56.37 55.8 55.9 56
08/11/2023 00:48:38 43.78 44.95 46.29 45.1 45.2 45.2 54.77 55.7 56.37 55.8 55.9 56
08/11/2023 00:48:39 45.13 45.26 46.29 45.1 45.2 45.2 56.52 56.12 56.37 55.8 55.9 56
08/11/2023 00:48:40 44.55 44.92 46.29 45.1 45.2 45.2 55.63 56.12 56.37 55.8 55.9 56
08/11/2023 00:48:41 45.71 45.42 46.29 45.1 45.2 45.2 55.26 55.93 56.37 55.8 55.9 56
08/11/2023 00:48:42 44.93 45.43 46.29 45.1 45.2 45.2 55.5 55.6 56.37 55.8 55.9 56
08/11/2023 00:48:43 45.58 45.63 46.29 45.1 45.2 45.2 55.34 55.6 56.37 55.8 55.8 56
08/11/2023 00:48:44 45.03 45.74 46.29 45.1 45.2 45.2 56.42 56.15 56.37 55.8 55.8 56
08/11/2023 00:48:45 44.98 45.71 46.29 45.1 45.2 45.2 55.6 56.06 56.37 55.8 55.8 56
08/11/2023 00:48:46 45.28 45.36 46.29 45.1 45.2 45.2 56.19 56.18 56.37 55.8 55.9 56
08/11/2023 00:48:47 44.63 45.32 46.29 45.1 45.2 45.2 55.57 56.11 56.37 55.8 55.9 56
08/11/2023 00:48:48 44.9 45.07 46.19 45.1 45.2 45.2 54.95 55.93 56.37 55.8 55.8 56
08/11/2023 00:48:49 44.45 45.16 46.19 45.1 45.2 45.2 54.93 55.37 56.37 55.8 55.8 56
08/11/2023 00:48:50 46.22 46 46.19 45.1 45.2 45.2 55.4 55.54 56.37 55.8 55.8 56
08/11/2023 00:48:51 45.47 45.9 46.19 45.1 45.2 45.2 56.15 55.94 56.37 55.8 55.8 56
08/11/2023 00:48:52 45.47 45.92 46.19 45.1 45.2 45.2 55.24 55.93 56.18 55.8 55.8 56
08/11/2023 00:48:53 44.75 45.45 46.19 45.1 45.2 45.2 55.65 55.82 56.18 55.8 55.8 56
08/11/2023 00:48:54 45.56 45.53 46.19 45.1 45.2 45.2 55.76 55.86 56.18 55.8 55.8 56
08/11/2023 00:48:55 44.21 45.43 46.19 45.1 45.2 45.2 56.37 56.24 56.24 55.8 55.8 56
08/11/2023 00:48:56 45.11 45.27 46.19 45.1 45.2 45.2 55.96 56.37 56.37 55.8 55.8 56
08/11/2023 00:48:57 44.82 45.37 46.19 45.1 45.2 45.2 55.93 56.14 56.37 55.8 55.8 56
08/11/2023 00:48:58 46.23 45.91 46.19 45.1 45.2 45.2 55.67 55.99 56.37 55.8 55.8 56
08/11/2023 00:48:59 44.85 45.87 46.19 45.1 45.2 45.2 56.16 56.18 56.37 55.8 55.8 56
08/11/2023 00:49:00 45.22 45.49 46.19 45.1 45.2 45.2 55.84 56.26 56.37 55.8 55.8 56
08/11/2023 00:49:01 46.26 46.14 46.19 45.1 45.2 45.2 55.64 56.02 56.37 55.8 55.8 56
08/11/2023 00:49:02 44.7 46.21 46.21 45.1 45.2 45.2 56.12 56.38 56.38 55.8 55.8 56
08/11/2023 00:49:03 45.48 45.84 46.21 45.1 45.2 45.2 56.14 56.26 56.38 55.8 55.9 56
08/11/2023 00:49:04 44.96 45.54 46.21 45.1 45.2 45.2 55.28 56.1 56.38 55.8 55.8 56
08/11/2023 00:49:05 45.82 45.68 46.21 45.1 45.2 45.2 55.8 55.87 56.38 55.8 55.8 56
08/11/2023 00:49:06 45.52 45.79 46.21 45.1 45.2 45.2 54.98 55.81 56.38 55.8 55.8 56
08/11/2023 00:49:07 45.8 45.91 46.21 45.1 45.2 45.2 56.16 56.04 56.38 55.8 55.8 56
08/11/2023 00:49:08 45.45 46 46.21 45.1 45.2 45.2 56.36 56.37 56.38 55.8 55.9 56
08/11/2023 00:49:09 44.33 45.62 46.21 45.1 45.2 45.2 55.29 56.19 56.38 55.8 55.8 56
08/11/2023 00:49:10 45.32 45.34 46.21 45.1 45.2 45.2 56.22 56.11 56.38 55.8 55.9 56
08/11/2023 00:49:11 44.63 45.48 46.21 45.1 45.2 45.2 56.44 56.52 56.52 55.8 55.9 56
08/11/2023 00:49:12 45.6 45.64 46.21 45.1 45.2 45.2 56 56.3 56.52 55.8 55.9 56
08/11/2023 00:49:13 45.78 45.76 46.21 45.1 45.2 45.2 55.37 56.02 56.52 55.8 55.9 56
08/11/2023 00:49:14 45.21 45.83 46.21 45.1 45.2 45.2 55.76 55.89 56.52 55.8 55.9 56
08/11/2023 00:49:15 45.74 46.13 46.21 45.1 45.2 45.2 55.33 55.8 56.52 55.8 55.9 56
08/11/2023 00:49:16 45.51 45.67 46.21 45.1 45.2 45.2 55.34 55.49 56.52 55.8 55.9 56
08/11/2023 00:49:17 45.87 45.84 46.21 45.1 45.2 45.2 55.63 55.79 56.52 55.8 55.9 56
08/11/2023 00:49:18 45.17 45.83 46.21 45.1 45.2 45.2 55.9 55.99 56.52 55.8 55.9 56
08/11/2023 00:49:19 45.59 45.71 46.21 45.1 45.2 45.2 55.72 55.93 56.52 55.8 55.9 56
08/11/2023 00:49:20 43.93 45.59 46.21 45.1 45.2 45.2 55.99 56.04 56.52 55.8 55.9 56
08/11/2023 00:49:21 45.33 45.23 46.21 45.1 45.2 45.2 55.82 56.01 56.52 55.8 55.9 56
08/11/2023 00:49:22 45.27 45.76 46.21 45.1 45.2 45.2 55.68 55.91 56.52 55.8 55.9 56
08/11/2023 00:49:23 45.1 45.44 46.21 45.1 45.2 45.2 55.38 55.73 56.52 55.8 55.9 56
08/11/2023 00:49:24 44.89 45.39 46.21 45.1 45.2 45.2 55.65 55.86 56.52 55.8 55.8 56
08/11/2023 00:49:25 45.48 45.49 46.21 45.1 45.2 45.2 55.79 55.87 56.52 55.8 55.8 56
08/11/2023 00:49:26 43.49 45.56 46.21 45.1 45.2 45.2 55 55.8 56.52 55.8 55.8 56
08/11/2023 00:49:27 44.89 44.78 46.21 45.1 45.2 45.2 55.52 55.61 56.52 55.8 55.8 56
08/11/2023 00:49:28 45.43 45.43 46.21 45.1 45.2 45.2 55.99 55.91 56.52 55.8 55.8 56
08/11/2023 00:49:29 44.88 45.82 46.21 45.1 45.2 45.2 56.1 56.15 56.52 55.8 55.8 56
08/11/2023 00:49:30 44.89 45.08 46.21 45.1 45.2 45.2 55.34 56.04 56.52 55.8 55.8 56
08/11/2023 00:49:31 44.68 45.12 46.21 45.1 45.2 45.2 55.57 55.66 56.52 55.8 55.8 56
08/11/2023 00:49:32 45.13 45.38 46.13 45.1 45.2 45.2 55.29 55.78 56.52 55.8 55.8 56
08/11/2023 00:49:33 44.33 45.22 46.13 45.1 45.2 45.2 55.3 55.45 56.52 55.8 55.8 56
08/11/2023 00:49:34 45.01 45.02 46.13 45.1 45.2 45.2 55.83 55.91 56.52 55.8 55.8 56
08/11/2023 00:49:35 45.48 45.62 46.13 45.1 45.2 45.2 55.68 55.74 56.52 55.8 55.8 56
08/11/2023 00:49:36 43.92 45.32 46.13 45.1 45.2 45.2 55.88 55.97 56.52 55.8 55.8 56
08/11/2023 00:49:37 45.39 45.28 46.13 45.1 45.2 45.2 55.09 55.8 56.52 55.8 55.8 56
08/11/2023 00:49:38 45.93 45.84 46.13 45.1 45.2 45.2 55.9 55.91 56.52 55.8 55.8 56
08/11/2023 00:49:39 45.14 45.52 46.13 45.1 45.2 45.2 55.38 55.74 56.52 55.8 55.8 56
08/11/2023 00:49:40 45.11 45.53 46.13 45.1 45.2 45.2 55.65 55.71 56.52 55.8 55.8 56
08/11/2023 00:49:41 45.48 45.85 46.13 45.1 45.2 45.2 55.33 55.7 56.3 55.8 55.8 56
08/11/2023 00:49:42 45.46 45.52 46.13 45.1 45.2 45.2 56.15 56.1 56.15 55.8 55.8 56
08/11/2023 00:49:43 45.46 45.72 46.13 45.1 45.2 45.2 55.5 56.02 56.15 55.8 55.8 56
08/11/2023 00:49:44 44.75 45.51 46.13 45.1 45.2 45.2 55.37 55.55 56.15 55.8 55.8 56
08/11/2023 00:49:45 45.21 45.3 45.85 45.1 45.2 45.2 55.13 55.64 56.15 55.8 55.8 56
08/11/2023 00:49:46 44.36 45.51 45.85 45.1 45.2 45.2 55.8 55.7 56.15 55.8 55.8 56
08/11/2023 00:49:47 44.59 44.8 45.85 45.1 45.2 45.2 55.66 55.75 56.15 55.8 55.8 56
08/11/2023 00:49:48 44.58 44.95 45.85 45.1 45.2 45.2 55.57 55.79 56.15 55.8 55.8 56
08/11/2023 00:49:49 46.37 45.79 45.85 45.1 45.2 45.2 56.11 56.18 56.18 55.8 55.8 56
08/11/2023 00:49:50 45.69 45.94 45.94 45.1 45.2 45.2 55.65 55.94 56.18 55.8 55.8 56
08/11/2023 00:49:51 45.23 46.01 46.01 45.1 45.2 45.2 56.06 56.02 56.18 55.8 55.8 56
08/11/2023 00:49:52 44.87 45.46 46.01 45.1 45.2 45.2 55.29 55.97 56.18 55.8 55.8 56
08/11/2023 00:49:53 45.11 45.36 46.01 45.1 45.2 45.2 56.13 56 56.18 55.8 55.8 56
08/11/2023 00:49:54 45.5 45.62 46.01 45.1 45.2 45.2 55.91 56.15 56.18 55.8 55.8 56
08/11/2023 00:49:55 45.21 45.47 46.01 45.1 45.2 45.2 56.28 56.27 56.27 55.8 55.8 56
08/11/2023 00:49:56 44.93 45.58 46.01 45.1 45.2 45.2 55.14 56.14 56.27 55.8 55.8 56
08/11/2023 00:49:57 44.91 45.32 46.01 45.1 45.2 45.2 55.63 55.86 56.27 55.8 55.8 56
08/11/2023 00:49:58 45.6 45.72 46.01 45.1 45.2 45.2 56.6 56.27 56.27 55.8 55.8 56
08/11/2023 00:49:59 44.93 45.64 46.01 45.1 45.2 45.2 55.3 56.12 56.27 55.7 55.8 56
08/11/2023 00:50:00 46.15 45.97 46.01 45.1 45.2 45.2 56.2 56.12 56.27 55.7 55.9 56
08/11/2023 00:50:01 45.09 45.92 46.01 45.1 45.2 45.2 56.36 56.36 56.36 55.7 55.9 56
08/11/2023 00:50:02 45.84 45.91 46.01 45.1 45.2 45.2 56.26 56.42 56.42 55.7 55.9 56
08/11/2023 00:50:03 44.65 46.03 46.03 45.1 45.2 45.2 55.32 56.42 56.42 55.7 55.9 56
08/11/2023 00:50:04 45.08 45.54 46.03 45.1 45.2 45.2 55.4 55.97 56.42 55.7 55.8 56
08/11/2023 00:50:05 44.47 45.33 46.03 45.1 45.2 45.2 55.63 55.74 56.42 55.7 55.9 56
08/11/2023 00:50:06 45.36 45.37 46.03 45.1 45.2 45.2 55.51 55.68 56.42 55.7 55.8 56
08/11/2023 00:50:07 45.67 45.66 46.03 45.1 45.2 45.2 55.44 55.72 56.42 55.7 55.8 56
08/11/2023 00:50:08 44.38 46.15 46.15 45.1 45.2 45.2 55.93 55.93 56.42 55.7 55.8 56
08/11/2023 00:50:09 45.04 45.04 46.15 45.1 45.2 45.2 54.66 55.85 56.42 55.7 55.8 56
08/11/2023 00:50:10 45.08 45.21 46.15 45.1 45.2 45.2 56.29 55.95 56.42 55.7 55.8 56
08/11/2023 00:50:11 44.68 45.29 46.15 45.1 45.2 45.2 54.96 55.92 56.42 55.7 55.8 56
08/11/2023 00:50:12 45.49 45.41 46.15 45.1 45.2 45.2 55.34 55.49 56.42 55.7 55.8 56
08/11/2023 00:50:13 44.38 45.5 46.15 45.1 45.2 45.2 55.68 55.68 56.42 55.7 55.8 56
08/11/2023 00:50:14 45.11 45.09 46.15 45.1 45.2 45.2 55.8 55.86 56.42 55.7 55.8 56
08/11/2023 00:50:15 45.27 45.46 46.15 45.1 45.2 45.2 55.98 56.19 56.42 55.7 55.8 56
08/11/2023 00:50:16 45.73 45.76 46.15 45.1 45.2 45.2 55.78 55.94 56.42 55.7 55.8 56
08/11/2023 00:50:17 46.33 46.31 46.31 45.1 45.2 45.2 56.02 56.09 56.42 55.7 55.8 56
08/11/2023 00:50:18 45.04 45.92 46.31 45.1 45.2 45.2 54.68 56.08 56.42 55.7 55.8 56
08/11/2023 00:50:19 44.7 45.63 46.31 45.1 45.2 45.2 55.53 55.53 56.42 55.7 55.8 56
08/11/2023 00:50:20 45.06 45.58 46.31 45.1 45.2 45.2 55.68 55.68 56.42 55.7 55.8 56
08/11/2023 00:50:21 45.6 45.33 46.31 45.1 45.2 45.2 55.43 55.63 56.42 55.7 55.8 56
08/11/2023 00:50:22 44.93 45.63 46.31 45.1 45.2 45.2 55.93 55.92 56.42 55.7 55.8 56
08/11/2023 00:50:23 45.69 45.58 46.31 45.1 45.2 45.2 55.92 56.09 56.42 55.7 55.8 56
08/11/2023 00:50:24 45.72 45.78 46.31 45.1 45.2 45.2 55.49 55.89 56.42 55.7 55.8 56
08/11/2023 00:50:25 45.09 45.68 46.31 45.1 45.2 45.2 55.89 56.04 56.42 55.7 55.8 56
08/11/2023 00:50:26 44.75 45.36 46.31 45.1 45.2 45.2 56.3 56.15 56.42 55.7 55.8 56
08/11/2023 00:50:27 45.75 45.62 46.31 45.1 45.2 45.2 55.75 56.25 56.42 55.7 55.8 56
08/11/2023 00:50:28 43.32 45.52 46.31 45.1 45.2 45.2 55.6 55.92 56.42 55.7 55.8 56
08/11/2023 00:50:29 44.84 44.95 46.31 45.1 45.2 45.2 55.86 56.04 56.42 55.7 55.8 56
08/11/2023 00:50:30 43.97 44.97 46.31 45.1 45.2 45.2 54.83 55.75 56.42 55.7 55.8 56
08/11/2023 00:50:31 44.46 44.67 46.31 45.1 45.2 45.2 56 55.89 56.42 55.7 55.8 56
08/11/2023 00:50:32 44.89 44.89 46.31 45.1 45.2 45.2 54.71 55.64 56.42 55.7 55.8 56
08/11/2023 00:50:33 45.95 45.65 46.31 45.1 45.2 45.2 55.9 55.63 56.25 55.7 55.8 56
08/11/2023 00:50:34 45.76 46.08 46.31 45.1 45.2 45.2 55.52 55.67 56.25 55.7 55.8 56
08/11/2023 00:50:35 45.27 45.8 46.31 45.1 45.2 45.2 56.09 56.11 56.25 55.7 55.8 56
08/11/2023 00:50:36 44.9 45.53 46.31 45.1 45.2 45.2 55.4 55.99 56.25 55.7 55.8 56
08/11/2023 00:50:37 45.31 45.34 46.31 45.1 45.2 45.2 56.02 55.88 56.25 55.7 55.8 56
08/11/2023 00:50:38 45.45 45.7 46.31 45.2 45.2 45.2 55.55 55.86 56.25 55.7 55.8 56
08/11/2023 00:50:39 44.23 45.48 46.31 45.1 45.2 45.2 55.36 55.82 56.25 55.7 55.8 56
08/11/2023 00:50:40 45.39 45.69 46.31 45.2 45.2 45.2 55.98 55.87 56.25 55.7 55.8 56
08/11/2023 00:50:41 45.26 45.42 46.31 45.2 45.2 45.2 55.73 55.87 56.25 55.7 55.8 56
08/11/2023 00:50:42 44.96 45.44 46.31 45.2 45.2 45.2 54.95 55.84 56.25 55.7 55.8 56
08/11/2023 00:50:43 45.91 45.71 46.31 45.2 45.2 45.2 56.07 55.88 56.25 55.7 55.8 56
08/11/2023 00:50:44 45.38 45.83 46.31 45.2 45.2 45.2 55.98 56.19 56.25 55.7 55.8 56
08/11/2023 00:50:45 45.27 45.69 46.31 45.2 45.2 45.2 55.85 56.01 56.25 55.7 55.8 56
08/11/2023 00:50:46 45.11 45.75 46.31 45.2 45.2 45.2 56.02 56.07 56.25 55.7 55.8 56
08/11/2023 00:50:47 44.74 45.24 46.08 45.2 45.2 45.2 56.15 56.25 56.25 55.7 55.8 56
08/11/2023 00:50:48 46.09 45.9 46.08 45.2 45.2 45.2 55.5 55.99 56.25 55.7 55.8 56
08/11/2023 00:50:49 44.4 45.75 46.08 45.2 45.2 45.2 55.46 55.86 56.25 55.7 55.8 56
08/11/2023 00:50:50 44.23 45.4 46.08 45.1 45.2 45.2 55.4 55.69 56.25 55.7 55.8 56
08/11/2023 00:50:51 45.36 45.26 46.08 45.2 45.2 45.2 55.57 55.59 56.25 55.7 55.8 56
08/11/2023 00:50:52 46.4 46.13 46.13 45.2 45.2 45.2 55.87 55.93 56.25 55.7 55.8 56
08/11/2023 00:50:53 44.76 46 46.13 45.2 45.2 45.2 55.64 55.93 56.25 55.7 55.8 56
08/11/2023 00:50:54 45.76 45.67 46.13 45.2 45.2 45.2 55.79 55.96 56.25 55.7 55.8 56
08/11/2023 00:50:55 45.8 45.97 46.13 45.2 45.2 45.2 56.72 56.65 56.65 55.7 55.8 56
08/11/2023 00:50:56 45.45 45.97 46.13 45.2 45.2 45.2 55.87 56.2 56.65 55.7 55.8 56
08/11/2023 00:50:57 44.15 45.67 46.13 45.2 45.2 45.2 56.24 56.37 56.65 55.7 55.8 56
08/11/2023 00:50:58 45.41 45.46 46.13 45.2 45.2 45.2 55.59 56.32 56.65 55.7 55.8 56
08/11/2023 00:50:59 45.66 45.69 46.13 45.2 45.2 45.2 56.52 56.42 56.65 55.7 55.8 56
08/11/2023 00:51:00 44.87 45.53 46.13 45.2 45.2 45.2 56.69 56.64 56.65 55.8 55.8 56
08/11/2023 00:51:01 45.12 45.42 46.13 45.2 45.2 45.2 55.32 56.54 56.65 55.8 55.8 56
08/11/2023 00:51:02 44.5 45.28 46.13 45.2 45.2 45.2 56.31 56.19 56.65 55.8 55.8 56
08/11/2023 00:51:03 45.4 45.28 46.13 45.2 45.2 45.2 55.55 56.31 56.65 55.8 55.8 56
08/11/2023 00:51:04 45.37 45.58 46.13 45.2 45.2 45.2 56.11 56.1 56.65 55.8 55.8 56
08/11/2023 00:51:05 45.98 46.03 46.13 45.2 45.2 45.2 55.54 55.97 56.65 55.8 55.8 56
08/11/2023 00:51:06 46.17 46.34 46.34 45.2 45.2 45.2 56 56.13 56.65 55.8 55.8 56
08/11/2023 00:51:07 45.02 45.94 46.34 45.2 45.2 45.2 55.81 56.38 56.65 55.8 55.8 56
08/11/2023 00:51:08 44.81 45.59 46.34 45.2 45.2 45.2 56.09 56.17 56.65 55.8 55.8 56
08/11/2023 00:51:09 45.02 45.63 46.34 45.2 45.2 45.2 57.26 56.96 56.96 55.8 55.8 56
08/11/2023 00:51:10 45.29 45.36 46.34 45.2 45.2 45.2 57.67 57.47 57.47 55.8 55.8 56
08/11/2023 00:51:11 44.81 45.28 46.34 45.2 45.2 45.2 56.56 57.49 57.49 55.8 55.8 56
08/11/2023 00:51:12 44.38 45.05 46.34 45.2 45.2 45.2 55.97 57.01 57.49 55.8 55.8 56
08/11/2023 00:51:13 44.83 44.93 46.34 45.2 45.2 45.2 55.72 56.4 57.49 55.8 55.8 56
08/11/2023 00:51:14 44.04 44.98 46.34 45.2 45.2 45.2 55.79 55.96 57.49 55.8 55.8 56
08/11/2023 00:51:15 44.88 45.12 46.34 45.2 45.2 45.2 55.74 56.07 57.49 55.8 55.8 56
08/11/2023 00:51:16 45.55 45.49 46.34 45.2 45.2 45.2 55.46 55.84 57.49 55.8 55.8 56
08/11/2023 00:51:17 45.31 45.52 46.34 45.2 45.2 45.2 54.79 55.62 57.49 55.8 55.8 56
08/11/2023 00:51:18 45.1 45.31 46.34 45.2 45.2 45.2 56.27 55.93 57.49 55.8 55.8 56
08/11/2023 00:51:19 45.23 45.7 46.34 45.2 45.2 45.2 56.71 56.57 57.49 55.8 55.8 56
08/11/2023 00:51:20 43.32 45.22 46.34 45.1 45.2 45.2 55.57 56.34 57.49 55.8 55.8 56
08/11/2023 00:51:21 46.17 45.67 46.34 45.1 45.2 45.2 56.48 56.41 57.49 55.8 55.8 56
08/11/2023 00:51:22 44.59 45.88 46.34 45.1 45.2 45.2 55.89 56.45 57.49 55.8 55.8 56
08/11/2023 00:51:23 42.93 45 46.34 45.1 45.2 45.2 55.77 56.13 57.49 55.8 55.8 56
08/11/2023 00:51:24 45.01 44.92 46.34 45.1 45.2 45.2 56.08 56.25 57.49 55.8 55.8 56
08/11/2023 00:51:25 45.53 45.31 46.34 45.1 45.2 45.2 55.13 56.05 57.49 55.8 55.8 56
08/11/2023 00:51:26 45.41 45.9 46.34 45.1 45.2 45.2 57.61 57.25 57.49 55.8 55.9 56
08/11/2023 00:51:27 45.76 45.94 46.34 45.2 45.2 45.2 55.58 56.89 57.49 55.8 55.9 56
08/11/2023 00:51:28 45.44 45.96 46.34 45.2 45.2 45.2 54.78 56.12 57.49 55.8 55.8 56
08/11/2023 00:51:29 44.51 45.52 46.34 45.2 45.2 45.2 55.93 55.88 57.49 55.8 55.9 56
08/11/2023 00:51:30 45.33 45.34 46.34 45.2 45.2 45.2 56.15 56.13 57.49 55.8 55.9 56
08/11/2023 00:51:31 44.59 45.59 46.34 45.2 45.2 45.2 56.31 56.39 57.49 55.8 55.9 56
08/11/2023 00:51:32 45.18 45.21 46.34 45.2 45.2 45.2 55.27 56.18 57.49 55.8 55.9 56
08/11/2023 00:51:33 45.2 45.59 46.34 45.2 45.2 45.2 55.66 55.94 57.49 55.8 55.9 56
08/11/2023 00:51:34 45.3 45.53 46.34 45.2 45.2 45.2 56.35 56.26 57.49 55.8 55.9 56
08/11/2023 00:51:35 44.44 45.17 46.34 45.2 45.2 45.2 56.4 56.39 57.49 55.8 55.9 56
08/11/2023 00:51:36 44.72 45.22 45.96 45.2 45.2 45.2 56 56.56 57.49 55.8 55.9 56
08/11/2023 00:51:37 45.96 45.72 45.96 45.2 45.2 45.2 56.04 56.13 57.49 55.8 55.9 56
08/11/2023 00:51:38 45.5 45.93 45.96 45.2 45.2 45.2 55.99 56.13 57.49 55.8 55.9 56
08/11/2023 00:51:39 45.5 45.77 45.96 45.2 45.2 45.2 55.5 56.1 57.49 55.8 55.9 56
08/11/2023 00:51:40 44.65 45.65 45.96 45.2 45.2 45.2 55.52 55.82 57.49 55.8 55.9 56
08/11/2023 00:51:41 44.21 45.13 45.96 45.2 45.2 45.2 55.66 55.83 57.25 55.8 55.9 56
08/11/2023 00:51:42 46.42 45.89 45.96 45.2 45.2 45.2 55.7 55.85 57.25 55.8 55.9 56
08/11/2023 00:51:43 45.73 46.11 46.11 45.2 45.2 45.2 55.57 55.73 57.25 55.8 55.9 56
08/11/2023 00:51:44 44.31 45.9 46.11 45.2 45.2 45.2 56.36 56.16 57.25 55.8 55.9 56
08/11/2023 00:51:45 44.33 45.23 46.11 45.2 45.2 45.2 56.09 56.38 57.25 55.8 55.9 56
08/11/2023 00:51:46 44.98 45.06 46.11 45.2 45.2 45.2 55.85 56.1 57.25 55.8 55.9 56
08/11/2023 00:51:47 45.5 45.34 46.11 45.2 45.2 45.2 55.53 56.17 57.25 55.8 55.9 56
08/11/2023 00:51:48 45.15 45.45 46.11 45.2 45.2 45.2 56.28 56.1 57.25 55.8 55.9 56
08/11/2023 00:51:49 45.41 45.63 46.11 45.2 45.2 45.2 55.97 56.11 57.25 55.8 55.9 56
08/11/2023 00:51:50 45.07 45.66 46.11 45.2 45.2 45.2 55.72 56.11 57.25 55.8 55.9 56
08/11/2023 00:51:51 45.9 45.92 46.11 45.2 45.2 45.2 55.4 56.01 57.25 55.8 55.9 56
08/11/2023 00:51:52 45.31 45.83 46.11 45.2 45.2 45.2 55.98 55.97 57.25 55.8 55.9 56
08/11/2023 00:51:53 44.88 45.51 46.11 45.2 45.2 45.2 54.86 55.99 57.25 55.8 55.9 56
08/11/2023 00:51:54 45.49 45.53 46.11 45.2 45.2 45.2 55.9 55.81 57.25 55.8 55.9 56
08/11/2023 00:51:55 45.22 45.48 46.11 45.2 45.2 45.2 55.51 55.73 57.25 55.8 55.9 56
08/11/2023 00:51:56 45.51 45.94 46.11 45.2 45.2 45.2 55.38 55.67 56.89 55.8 55.9 56
08/11/2023 00:51:57 43.87 45.47 46.11 45.2 45.2 45.2 56.17 56.15 56.56 55.8 55.9 56
08/11/2023 00:51:58 45.46 45.28 46.11 45.2 45.2 45.2 55.63 55.9 56.56 55.8 55.9 56
08/11/2023 00:51:59 46.53 46.28 46.28 45.2 45.2 45.2 56.27 56.24 56.56 55.8 55.9 56
08/11/2023 00:52:00 45.7 46.11 46.28 45.2 45.2 45.2 55.56 56.28 56.56 55.8 55.9 56
08/11/2023 00:52:01 45.69 45.98 46.28 45.2 45.2 45.2 55.2 55.81 56.56 55.8 55.9 56
08/11/2023 00:52:02 45.42 46.24 46.28 45.2 45.2 45.2 55.74 55.82 56.56 55.8 55.9 56
08/11/2023 00:52:03 44.93 45.67 46.28 45.2 45.2 45.2 55.43 55.74 56.56 55.8 55.9 56
08/11/2023 00:52:04 45.64 45.62 46.28 45.2 45.2 45.2 55.09 55.52 56.56 55.8 55.9 56
08/11/2023 00:52:05 46.38 46.13 46.28 45.2 45.2 45.2 56.11 55.96 56.56 55.8 55.9 56
08/11/2023 00:52:06 44.99 46.1 46.28 45.2 45.2 45.2 56.01 56.07 56.38 55.8 55.9 56
08/11/2023 00:52:07 43.85 45.44 46.28 45.2 45.2 45.2 55.66 56.21 56.38 55.8 55.9 56
08/11/2023 00:52:08 45.75 45.37 46.28 45.2 45.2 45.2 55.15 55.77 56.38 55.8 55.9 56
08/11/2023 00:52:09 46.04 46.1 46.28 45.2 45.2 45.2 55.82 55.81 56.38 55.8 55.9 56
08/11/2023 00:52:10 45.46 45.9 46.28 45.2 45.2 45.2 56.12 56.02 56.38 55.8 55.9 56
08/11/2023 00:52:11 45.3 45.84 46.28 45.2 45.2 45.2 55.8 56.11 56.38 55.8 55.9 56
08/11/2023 00:52:12 44.81 45.55 46.28 45.2 45.2 45.2 55.59 55.93 56.38 55.8 55.9 56
08/11/2023 00:52:13 45.21 45.29 46.28 45.2 45.2 45.2 55.94 55.96 56.38 55.8 55.9 56
08/11/2023 00:52:14 43.37 45.31 46.28 45.2 45.2 45.2 55.71 55.93 56.38 55.8 55.9 56
08/11/2023 00:52:15 45.25 44.98 46.28 45.2 45.2 45.2 55.38 55.81 56.28 55.8 55.9 56
08/11/2023 00:52:16 44.99 45.5 46.28 45.2 45.2 45.2 55.85 55.83 56.28 55.8 55.9 56
08/11/2023 00:52:17 45.39 45.44 46.28 45.2 45.2 45.2 55.94 56.03 56.28 55.8 55.9 56
08/11/2023 00:52:18 45.43 45.69 46.28 45.2 45.2 45.2 55.9 56.16 56.28 55.8 55.9 56
08/11/2023 00:52:19 44.77 45.56 46.28 45.2 45.2 45.2 56.01 56.03 56.28 55.8 55.9 56
08/11/2023 00:52:20 45.4 45.33 46.28 45.2 45.2 45.2 55.59 56.09 56.28 55.8 55.9 56
08/11/2023 00:52:21 43.88 45.39 46.28 45.2 45.2 45.2 55.04 55.71 56.28 55.8 55.9 56
08/11/2023 00:52:22 44.78 44.88 46.28 45.2 45.2 45.2 55.54 55.6 56.28 55.8 55.9 56
08/11/2023 00:52:23 45.41 45.56 46.28 45.2 45.2 45.2 56.24 56.11 56.28 55.8 55.9 56
08/11/2023 00:52:24 45.29 45.57 46.28 45.2 45.2 45.2 56.29 56.42 56.42 55.8 55.9 56
08/11/2023 00:52:25 45.14 45.46 46.28 45.2 45.2 45.2 55.93 56.23 56.42 55.8 55.9 56
08/11/2023 00:52:26 45.53 45.83 46.28 45.2 45.2 45.2 55.68 56 56.42 55.8 55.9 56
08/11/2023 00:52:27 45.8 45.82 46.28 45.2 45.2 45.2 55.49 55.83 56.42 55.8 55.9 56
08/11/2023 00:52:28 45.08 45.81 46.28 45.2 45.2 45.2 56.3 56.19 56.42 55.8 55.9 56
08/11/2023 00:52:29 45.87 46.16 46.24 45.2 45.2 45.2 55.32 56.13 56.42 55.8 55.9 56
08/11/2023 00:52:30 44.37 45.88 46.24 45.2 45.2 45.2 55.58 55.75 56.42 55.8 55.9 56
08/11/2023 00:52:31 45.15 45.38 46.24 45.2 45.2 45.2 55.91 56.08 56.42 55.8 55.9 56
08/11/2023 00:52:32 45.14 45.46 46.16 45.2 45.2 45.2 55.06 55.77 56.42 55.8 55.9 56
08/11/2023 00:52:33 45.91 45.77 46.16 45.2 45.2 45.2 56.02 55.87 56.42 55.8 55.9 56
08/11/2023 00:52:34 43.87 45.99 46.16 45.2 45.2 45.2 55.35 55.73 56.42 55.8 55.9 56
08/11/2023 00:52:35 46.1 45.67 46.16 45.2 45.2 45.2 55.7 55.8 56.42 55.8 55.9 56
08/11/2023 00:52:36 45.65 46.01 46.16 45.2 45.2 45.2 55.28 55.82 56.42 55.8 55.9 56
08/11/2023 00:52:37 45.79 46.02 46.16 45.2 45.2 45.2 55.51 55.67 56.42 55.8 55.8 56
08/11/2023 00:52:38 45.32 45.92 46.16 45.2 45.2 45.2 55.65 55.64 56.42 55.8 55.8 56
08/11/2023 00:52:39 46.08 45.89 46.16 45.2 45.2 45.2 56.3 56.11 56.42 55.8 55.8 56
08/11/2023 00:52:40 45.12 45.92 46.16 45.2 45.2 45.2 55.74 56.2 56.42 55.8 55.9 56
08/11/2023 00:52:41 45.2 45.62 46.16 45.2 45.2 45.2 55.84 55.92 56.42 55.8 55.9 56
08/11/2023 00:52:42 45.55 45.73 46.16 45.2 45.2 45.2 55.95 56.15 56.42 55.8 55.9 56
08/11/2023 00:52:43 45.12 45.65 46.16 45.2 45.2 45.2 55.96 56.08 56.42 55.8 55.9 56
08/11/2023 00:52:44 46.21 46.38 46.38 45.2 45.2 45.2 56.12 56.23 56.42 55.8 55.9 56
08/11/2023 00:52:45 43.72 45.71 46.38 45.2 45.2 45.2 55.65 56.03 56.42 55.8 55.9 56
08/11/2023 00:52:46 45.57 45.47 46.38 45.2 45.2 45.2 55.62 55.95 56.42 55.8 55.9 56
08/11/2023 00:52:47 44.61 45.62 46.38 45.2 45.2 45.2 55.54 55.86 56.42 55.8 55.9 56
08/11/2023 00:52:48 44.92 44.94 46.38 45.2 45.2 45.2 55.3 55.66 56.42 55.8 55.9 56
08/11/2023 00:52:49 46.06 45.71 46.38 45.2 45.2 45.2 55.96 55.83 56.42 55.8 55.9 56
08/11/2023 00:52:50 46.57 46.22 46.38 45.2 45.2 45.2 55.49 55.91 56.42 55.8 55.9 56
08/11/2023 00:52:51 44.37 46.2 46.38 45.2 45.2 45.2 56.36 56.3 56.42 55.8 55.9 56
08/11/2023 00:52:52 45.12 45.55 46.38 45.2 45.2 45.2 55.85 56.18 56.42 55.8 55.9 56
08/11/2023 00:52:53 44.77 45.28 46.38 45.2 45.2 45.2 55.48 55.98 56.42 55.8 55.9 56
08/11/2023 00:52:54 45.2 45.74 46.38 45.2 45.2 45.2 55.48 55.76 56.3 55.8 55.9 56
08/11/2023 00:52:55 45.16 45.38 46.38 45.2 45.2 45.2 55.74 55.86 56.3 55.8 55.9 56
08/11/2023 00:52:56 43.71 45.01 46.38 45.2 45.2 45.2 55.67 55.89 56.3 55.8 55.9 56
08/11/2023 00:52:57 45.36 45.27 46.38 45.2 45.2 45.2 55.97 55.98 56.3 55.8 55.9 56
08/11/2023 00:52:58 44.02 45.2 46.38 45.2 45.2 45.2 55.36 55.85 56.3 55.8 55.9 56
08/11/2023 00:52:59 44.52 44.94 46.38 45.2 45.2 45.2 55.43 55.78 56.3 55.8 55.9 56
08/11/2023 00:53:00 45.25 45.18 46.38 45.2 45.2 45.2 55.95 55.83 56.3 55.8 55.9 56
08/11/2023 00:53:01 45.34 45.64 46.38 45.2 45.2 45.2 56.03 56.09 56.3 55.8 55.9 56
08/11/2023 00:53:02 45.9 45.82 46.38 45.2 45.2 45.2 56.24 56.25 56.3 55.8 55.9 56
08/11/2023 00:53:03 45.3 45.94 46.38 45.2 45.2 45.2 56.01 56.55 56.55 55.8 55.9 56
08/11/2023 00:53:04 44.65 45.77 46.38 45.2 45.2 45.2 55.57 56.04 56.55 55.8 55.9 56
08/11/2023 00:53:05 45.38 45.56 46.38 45.2 45.2 45.2 55.95 56.07 56.55 55.8 55.9 56
08/11/2023 00:53:06 45.23 45.46 46.38 45.2 45.2 45.2 56.26 56.2 56.55 55.8 55.9 56
08/11/2023 00:53:07 45.48 45.56 46.38 45.2 45.2 45.2 55.8 56.28 56.55 55.8 55.9 56
08/11/2023 00:53:08 44.34 45.67 46.38 45.2 45.2 45.2 56.31 56.41 56.55 55.8 55.9 56
08/11/2023 00:53:09 45.34 45.59 46.38 45.2 45.2 45.2 55.35 56.16 56.55 55.8 55.9 56
08/11/2023 00:53:10 45.4 45.46 46.38 45.2 45.2 45.2 55.65 55.75 56.55 55.8 55.8 56
08/11/2023 00:53:11 44.05 45.37 46.38 45.2 45.2 45.2 56.44 56.5 56.55 55.8 55.9 56
08/11/2023 00:53:12 45.11 45.21 46.38 45.2 45.2 45.2 56.01 56.42 56.55 55.8 55.9 56
08/11/2023 00:53:13 45.83 45.69 46.38 45.2 45.2 45.2 55.94 56.2 56.55 55.8 55.9 56
08/11/2023 00:53:14 45.63 45.87 46.22 45.2 45.2 45.2 55.7 56.13 56.55 55.8 55.9 56
08/11/2023 00:53:15 45.57 46.03 46.22 45.2 45.2 45.2 55.8 56.14 56.55 55.8 55.9 56
08/11/2023 00:53:16 45.52 45.69 46.22 45.2 45.2 45.2 55.84 55.92 56.55 55.8 55.9 56
08/11/2023 00:53:17 45 45.7 46.22 45.2 45.2 45.2 55.59 56.17 56.55 55.8 55.9 56
08/11/2023 00:53:18 44.42 45.24 46.22 45.2 45.2 45.2 56.17 56.1 56.55 55.8 55.9 56
08/11/2023 00:53:19 45.08 45.35 46.22 45.2 45.2 45.2 56.31 56.35 56.55 55.8 55.9 56
08/11/2023 00:53:20 44.76 45.24 46.2 45.2 45.2 45.2 55.51 56.27 56.55 55.8 55.9 56
08/11/2023 00:53:21 45.31 45.21 46.03 45.2 45.2 45.2 55.6 56.09 56.55 55.8 55.9 56
08/11/2023 00:53:22 44.2 45.28 46.03 45.2 45.2 45.2 55.41 55.72 56.55 55.8 55.9 56
08/11/2023 00:53:23 45.39 45.23 46.03 45.2 45.2 45.2 55.43 55.65 56.55 55.8 55.9 56
08/11/2023 00:53:24 45.07 45.52 46.03 45.2 45.2 45.2 55.22 55.49 56.55 55.8 55.9 56
08/11/2023 00:53:25 44.36 45.26 46.03 45.2 45.2 45.2 55.71 55.89 56.55 55.8 55.9 56
08/11/2023 00:53:26 46.04 45.64 46.03 45.2 45.2 45.2 55.91 55.88 56.55 55.8 55.9 56
08/11/2023 00:53:27 45.36 45.67 46.03 45.2 45.2 45.2 56.17 56.18 56.55 55.8 55.9 56
08/11/2023 00:53:28 45.18 45.78 46.03 45.2 45.2 45.2 55.05 56.26 56.55 55.8 55.9 56
08/11/2023 00:53:29 45.05 45.98 46.03 45.2 45.2 45.2 55.28 55.51 56.55 55.8 55.9 56
08/11/2023 00:53:30 45.27 45.5 46.03 45.2 45.2 45.2 54.87 55.49 56.55 55.8 55.9 56
08/11/2023 00:53:31 46.18 46.08 46.08 45.2 45.2 45.2 56.42 56.13 56.55 55.8 55.9 56
08/11/2023 00:53:32 45.47 46.36 46.36 45.2 45.2 45.2 55.88 56.28 56.55 55.8 55.9 56
08/11/2023 00:53:33 44.35 45.62 46.36 45.2 45.2 45.2 55.98 56.04 56.5 55.8 55.9 56
08/11/2023 00:53:34 45.2 45.15 46.36 45.2 45.2 45.2 55.62 56.06 56.5 55.8 55.9 56
08/11/2023 00:53:35 45.43 45.64 46.36 45.2 45.2 45.2 56.51 56.49 56.5 55.8 55.9 56
08/11/2023 00:53:36 45.06 45.43 46.36 45.2 45.2 45.2 55.5 56.16 56.5 55.8 55.9 56
08/11/2023 00:53:37 45.16 45.69 46.36 45.2 45.2 45.2 55.54 55.88 56.5 55.8 55.9 56
08/11/2023 00:53:38 46.05 45.81 46.36 45.2 45.2 45.2 55.52 55.73 56.5 55.8 55.9 56
08/11/2023 00:53:39 44.55 45.75 46.36 45.2 45.2 45.2 55.83 55.8 56.5 55.8 55.9 56
08/11/2023 00:53:40 45.17 45.34 46.36 45.2 45.2 45.2 55.56 55.76 56.5 55.8 55.9 56
08/11/2023 00:53:41 44.67 45.38 46.36 45.2 45.2 45.2 55.36 55.69 56.49 55.8 55.9 56
08/11/2023 00:53:42 46.2 45.84 46.36 45.2 45.2 45.2 55.51 55.66 56.49 55.8 55.9 56
08/11/2023 00:53:43 44.82 45.98 46.36 45.2 45.2 45.2 55.99 55.9 56.49 55.8 55.9 56
08/11/2023 00:53:44 45.18 45.32 46.36 45.2 45.2 45.2 56.13 56.11 56.49 55.8 55.9 56
08/11/2023 00:53:45 44.25 45.27 46.36 45.2 45.2 45.2 55.8 56.15 56.49 55.8 55.9 56
08/11/2023 00:53:46 45.46 45.56 46.36 45.2 45.2 45.2 55.83 56.04 56.49 55.8 55.9 56
08/11/2023 00:53:47 45.69 45.62 46.36 45.2 45.2 45.2 56.12 56.36 56.49 55.8 55.9 56
08/11/2023 00:53:48 44.91 45.63 46.36 45.2 45.2 45.2 55.72 55.96 56.49 55.8 55.9 56
08/11/2023 00:53:49 44.6 45.48 46.36 45.2 45.2 45.2 55.31 55.9 56.49 55.8 55.9 56
08/11/2023 00:53:50 45.19 45.27 46.36 45.2 45.2 45.2 55.09 55.48 56.49 55.8 55.8 56
08/11/2023 00:53:51 44.52 45.39 46.36 45.2 45.2 45.2 55.84 55.74 56.49 55.8 55.8 56
08/11/2023 00:53:52 44.93 45.12 46.36 45.2 45.2 45.2 56.21 56.07 56.49 55.8 55.8 56
08/11/2023 00:53:53 45.59 45.5 46.36 45.2 45.2 45.2 56.18 56.28 56.49 55.8 55.8 56
08/11/2023 00:53:54 45.56 45.92 46.36 45.2 45.2 45.2 55.5 56.24 56.49 55.8 55.8 56
08/11/2023 00:53:55 45.63 45.62 46.36 45.2 45.2 45.2 56.42 56.48 56.49 55.8 55.8 56
08/11/2023 00:53:56 44.95 45.78 46.36 45.2 45.2 45.2 55.11 56.14 56.49 55.8 55.8 56
08/11/2023 00:53:57 45.27 45.45 46.36 45.2 45.2 45.2 55.99 55.94 56.49 55.8 55.8 56
08/11/2023 00:53:58 45.53 45.53 46.36 45.2 45.2 45.2 55.93 56.03 56.49 55.8 55.8 56
08/11/2023 00:53:59 44.85 45.46 46.36 45.2 45.2 45.2 55.07 56.06 56.49 55.8 55.8 56
08/11/2023 00:54:00 45.21 45.52 46.36 45.2 45.2 45.2 55.62 55.69 56.49 55.8 55.8 56
08/11/2023 00:54:01 44.83 45.47 46.36 45.2 45.2 45.2 55.22 55.73 56.49 55.8 55.8 56
08/11/2023 00:54:02 45.57 45.54 45.98 45.2 45.2 45.2 55.39 55.61 56.49 55.8 55.8 56
08/11/2023 00:54:03 44.61 45.34 45.98 45.2 45.2 45.2 55.83 55.69 56.49 55.8 55.8 56
08/11/2023 00:54:04 44.64 45.06 45.98 45.2 45.2 45.2 55.82 55.87 56.49 55.8 55.8 56
08/11/2023 00:54:05 44.93 45.15 45.98 45.2 45.2 45.2 56.24 56.28 56.48 55.8 55.8 56
08/11/2023 00:54:06 44.85 45.31 45.98 45.2 45.2 45.2 55.15 56.16 56.48 55.8 55.8 56
08/11/2023 00:54:07 45.57 45.75 45.98 45.2 45.2 45.2 54.7 55.55 56.48 55.8 55.8 56
08/11/2023 00:54:08 45.01 45.7 45.98 45.2 45.2 45.2 56.19 55.97 56.48 55.8 55.8 56
08/11/2023 00:54:09 44.84 45.2 45.98 45.2 45.2 45.2 55.84 55.95 56.48 55.8 55.8 56
08/11/2023 00:54:10 45.56 45.65 45.98 45.2 45.2 45.2 55.75 55.95 56.48 55.8 55.8 56
08/11/2023 00:54:11 45.02 45.45 45.98 45.2 45.2 45.2 55.55 55.92 56.48 55.8 55.8 56
08/11/2023 00:54:12 45.24 45.64 45.98 45.2 45.2 45.2 55.94 55.91 56.48 55.8 55.8 56
08/11/2023 00:54:13 44.97 45.55 45.92 45.2 45.2 45.2 55.87 56.14 56.48 55.8 55.8 56
08/11/2023 00:54:14 44.45 45.07 45.92 45.2 45.2 45.2 55.58 55.84 56.48 55.8 55.8 56
08/11/2023 00:54:15 45.2 45.44 45.92 45.2 45.2 45.2 55.34 55.89 56.48 55.8 55.8 56
08/11/2023 00:54:16 45.34 45.38 45.92 45.2 45.2 45.2 55.97 55.87 56.48 55.8 55.8 56
08/11/2023 00:54:17 44.49 45.28 45.92 45.2 45.2 45.2 55.26 55.93 56.48 55.8 55.8 56
08/11/2023 00:54:18 43.82 44.99 45.92 45.2 45.2 45.2 55.6 55.8 56.48 55.8 55.8 56
08/11/2023 00:54:19 44.71 44.83 45.92 45.2 45.2 45.2 55.58 55.63 56.48 55.8 55.8 56
08/11/2023 00:54:20 45.62 45.37 45.92 45.2 45.2 45.2 56.21 56.12 56.48 55.8 55.8 56
08/11/2023 00:54:21 46.21 46.03 46.03 45.2 45.2 45.2 55.83 56.11 56.48 55.8 55.8 56
08/11/2023 00:54:22 44.8 46.04 46.04 45.2 45.2 45.2 54.83 55.85 56.48 55.8 55.8 56
08/11/2023 00:54:23 45.45 45.85 46.04 45.2 45.2 45.2 55.81 55.78 56.48 55.8 55.8 56
08/11/2023 00:54:24 44.65 45.78 46.04 45.2 45.2 45.2 56.07 55.94 56.48 55.8 55.8 56
08/11/2023 00:54:25 44.81 45.06 46.04 45.2 45.2 45.2 55.7 55.99 56.28 55.8 55.8 56
08/11/2023 00:54:26 45.88 45.53 46.04 45.2 45.2 45.2 55.66 55.98 56.28 55.8 55.8 56
08/11/2023 00:54:27 45.94 45.97 46.04 45.2 45.2 45.2 56.24 56.2 56.28 55.8 55.8 56
08/11/2023 00:54:28 45.99 46.12 46.12 45.2 45.2 45.2 55.87 56.2 56.28 55.8 55.8 56
08/11/2023 00:54:29 44.39 45.9 46.12 45.2 45.2 45.2 55.3 55.95 56.28 55.8 55.8 56
08/11/2023 00:54:30 45.62 45.54 46.12 45.2 45.2 45.2 55.77 55.87 56.28 55.8 55.8 56
08/11/2023 00:54:31 46.33 46.03 46.12 45.2 45.2 45.2 55.84 56.09 56.28 55.8 55.8 56
08/11/2023 00:54:32 44.91 46.07 46.12 45.2 45.2 45.2 55.92 55.98 56.28 55.8 55.8 56
08/11/2023 00:54:33 44.14 45.33 46.12 45.2 45.2 45.2 56.1 56.12 56.28 55.8 55.8 56
08/11/2023 00:54:34 44.76 44.99 46.12 45.2 45.2 45.2 55.68 56.12 56.28 55.8 55.8 56
08/11/2023 00:54:35 45.34 45.39 46.12 45.2 45.2 45.2 55.07 56.13 56.2 55.8 55.8 56
08/11/2023 00:54:36 45.88 45.96 46.12 45.2 45.2 45.2 55.77 55.92 56.2 55.8 55.8 56
08/11/2023 00:54:37 45.03 45.67 46.12 45.2 45.2 45.2 56.54 56.27 56.27 55.8 55.8 56
08/11/2023 00:54:38 45.24 45.59 46.12 45.2 45.2 45.2 55.84 56.3 56.3 55.8 55.8 56
08/11/2023 00:54:39 44.94 45.37 46.12 45.2 45.2 45.2 55.46 56.09 56.3 55.8 55.8 56
08/11/2023 00:54:40 43.87 45.15 46.12 45.2 45.2 45.2 55.75 55.81 56.3 55.8 55.8 56
08/11/2023 00:54:41 44.43 44.98 46.12 45.2 45.2 45.2 55.62 55.97 56.3 55.8 55.8 56
08/11/2023 00:54:42 44.87 44.84 46.12 45.2 45.2 45.2 56.47 56.24 56.3 55.8 55.8 56
08/11/2023 00:54:43 46.26 45.91 46.12 45.2 45.2 45.2 55.01 56.22 56.3 55.8 55.8 56
08/11/2023 00:54:44 44.94 46.18 46.18 45.2 45.2 45.2 55.91 55.88 56.3 55.8 55.8 56
08/11/2023 00:54:45 45.96 45.75 46.18 45.2 45.2 45.2 55.6 55.8 56.3 55.8 55.8 56
08/11/2023 00:54:46 45.37 45.92 46.18 45.2 45.2 45.2 55.7 55.97 56.3 55.8 55.8 56
08/11/2023 00:54:47 45.18 45.62 46.18 45.2 45.2 45.2 55.86 55.99 56.3 55.8 55.8 56
08/11/2023 00:54:48 44.73 45.47 46.18 45.2 45.2 45.2 55.51 55.79 56.3 55.8 55.8 56
08/11/2023 00:54:49 45.36 45.46 46.18 45.2 45.2 45.2 55.86 56.04 56.3 55.8 55.8 56
08/11/2023 00:54:50 43.68 45.13 46.18 45.2 45.2 45.2 55.67 56.04 56.3 55.8 55.8 56
08/11/2023 00:54:51 45.56 45.17 46.18 45.2 45.2 45.2 56.05 56.01 56.3 55.8 55.8 56
08/11/2023 00:54:52 44.28 45.21 46.18 45.2 45.2 45.2 55.81 55.96 56.3 55.8 55.8 56
08/11/2023 00:54:53 44.85 45.18 46.18 45.2 45.2 45.2 55.4 56.01 56.3 55.8 55.8 56
08/11/2023 00:54:54 44.98 45.44 46.18 45.2 45.2 45.2 55.74 55.75 56.3 55.8 55.8 56
08/11/2023 00:54:55 44.39 45.18 46.18 45.2 45.2 45.2 56.37 56.2 56.3 55.8 55.8 56
08/11/2023 00:54:56 45.49 45.33 46.18 45.2 45.2 45.2 55.75 56.19 56.3 55.8 55.8 56
08/11/2023 00:54:57 45.78 45.7 46.18 45.2 45.2 45.2 55.37 55.79 56.3 55.8 55.8 56
08/11/2023 00:54:58 45.06 45.92 46.18 45.2 45.2 45.2 56.2 56.14 56.3 55.8 55.8 56
08/11/2023 00:54:59 44.77 45.34 46.18 45.2 45.2 45.2 55.47 55.94 56.3 55.8 55.8 56
08/11/2023 00:55:00 46.44 46.09 46.18 45.2 45.2 45.2 56.14 56.12 56.3 55.8 55.8 56
08/11/2023 00:55:01 45.48 46.09 46.18 45.2 45.2 45.2 56.06 56.15 56.3 55.8 55.8 56
08/11/2023 00:55:02 45.37 45.7 46.18 45.2 45.2 45.2 55.68 56.1 56.3 55.8 55.8 56
08/11/2023 00:55:03 44.77 45.78 46.18 45.2 45.2 45.2 55.75 56.01 56.3 55.8 55.8 56
08/11/2023 00:55:04 45.12 45.32 46.18 45.2 45.2 45.2 55.45 55.87 56.3 55.8 55.8 56
08/11/2023 00:55:05 44.93 45.41 46.18 45.2 45.2 45.2 55.4 55.79 56.3 55.8 55.8 56
08/11/2023 00:55:06 45.98 45.71 46.18 45.2 45.2 45.2 54.99 55.47 56.3 55.8 55.8 56
08/11/2023 00:55:07 45.83 46.21 46.21 45.2 45.2 45.2 55.77 55.66 56.3 55.8 55.8 56
08/11/2023 00:55:08 44.33 45.65 46.21 45.2 45.2 45.2 55.46 55.66 56.24 55.8 55.8 56
08/11/2023 00:55:09 44.9 45.48 46.21 45.2 45.2 45.2 55.3 55.73 56.24 55.8 55.8 56
08/11/2023 00:55:10 45.72 45.52 46.21 45.2 45.2 45.2 55.68 55.63 56.24 55.8 55.8 56
08/11/2023 00:55:11 44.67 45.56 46.21 45.2 45.2 45.2 55.71 55.82 56.24 55.8 55.8 56
08/11/2023 00:55:12 45.31 45.4 46.21 45.2 45.2 45.2 56.27 56.15 56.22 55.8 55.8 56
08/11/2023 00:55:13 45.26 45.65 46.21 45.2 45.2 45.2 56 56.2 56.2 55.8 55.8 56
08/11/2023 00:55:14 44.15 45.47 46.21 45.2 45.2 45.2 56.04 56.15 56.2 55.8 55.8 56
08/11/2023 00:55:15 45.76 45.74 46.21 45.2 45.2 45.2 55.78 56.15 56.2 55.8 55.8 56
08/11/2023 00:55:16 44.86 45.41 46.21 45.2 45.2 45.2 56.1 56.14 56.2 55.8 55.8 56
08/11/2023 00:55:17 45.49 45.67 46.21 45.2 45.2 45.2 55.25 56.17 56.2 55.8 55.8 56
08/11/2023 00:55:18 45.47 45.59 46.21 45.2 45.2 45.2 55.57 55.75 56.2 55.8 55.8 56
08/11/2023 00:55:19 44.38 45.44 46.21 45.2 45.2 45.2 55.53 55.74 56.2 55.8 55.8 56
08/11/2023 00:55:20 45.55 45.41 46.21 45.2 45.2 45.2 56.31 56.18 56.2 55.8 55.8 56
08/11/2023 00:55:21 44.18 45.34 46.21 45.2 45.2 45.2 55.03 55.96 56.2 55.8 55.8 56
08/11/2023 00:55:22 44.92 45.12 46.21 45.2 45.2 45.2 55.76 55.84 56.2 55.8 55.8 56
08/11/2023 00:55:23 45.06 45.24 46.21 45.2 45.2 45.2 55.24 55.73 56.2 55.8 55.8 56
08/11/2023 00:55:24 46.01 45.9 46.21 45.2 45.2 45.2 56.18 55.93 56.2 55.8 55.8 56
08/11/2023 00:55:25 45.11 45.92 46.21 45.2 45.2 45.2 55.81 56.01 56.2 55.8 55.8 56
08/11/2023 00:55:26 44.02 45.55 46.21 45.2 45.2 45.2 55.23 55.83 56.2 55.8 55.8 56
08/11/2023 00:55:27 45.5 45.3 46.21 45.2 45.2 45.2 55.86 55.84 56.2 55.8 55.8 56
08/11/2023 00:55:28 45.89 45.92 46.21 45.2 45.2 45.2 56.43 56.36 56.36 55.8 55.8 56
08/11/2023 00:55:29 43.1 45.62 46.21 45.2 45.2 45.2 55.11 56.15 56.36 55.8 55.8 56
08/11/2023 00:55:30 45.01 44.93 46.21 45.2 45.2 45.2 55.69 55.88 56.36 55.8 55.8 56
08/11/2023 00:55:31 43.84 44.85 46.21 45.2 45.2 45.2 55.38 55.7 56.36 55.8 55.8 56
08/11/2023 00:55:32 44.97 45.03 46.21 45.2 45.2 45.2 55.61 55.69 56.36 55.8 55.8 56
08/11/2023 00:55:33 45.04 45.08 46.21 45.2 45.2 45.2 55.07 55.74 56.36 55.8 55.8 56
08/11/2023 00:55:34 44.22 45.19 46.21 45.2 45.2 45.2 56.13 55.87 56.36 55.8 55.8 56
08/11/2023 00:55:35 45.8 45.54 46.21 45.2 45.2 45.2 56.35 56.29 56.36 55.8 55.8 56
08/11/2023 00:55:36 43.92 45.66 46.21 45.2 45.2 45.2 56.52 56.59 56.59 55.8 55.8 56
08/11/2023 00:55:37 44.5 44.97 45.92 45.2 45.2 45.2 55.59 56.55 56.59 55.8 55.8 56
08/11/2023 00:55:38 45.47 45.4 45.92 45.2 45.2 45.2 56.55 56.4 56.59 55.8 55.8 56
08/11/2023 00:55:39 44.94 45.19 45.92 45.2 45.2 45.2 55.26 56.33 56.59 55.8 55.8 56
08/11/2023 00:55:40 45.47 45.48 45.92 45.2 45.2 45.2 55.46 55.77 56.59 55.8 55.8 56
08/11/2023 00:55:41 44.2 45.47 45.92 45.2 45.2 45.2 55.81 55.82 56.59 55.8 55.8 56
08/11/2023 00:55:42 43.99 44.76 45.92 45.2 45.2 45.2 55.34 55.88 56.59 55.8 55.8 56
08/11/2023 00:55:43 44.18 44.49 45.92 45.2 45.2 45.2 56.08 55.97 56.59 55.8 55.8 56
08/11/2023 00:55:44 44.41 44.72 45.92 45.2 45.2 45.2 56.04 56.15 56.59 55.8 55.8 56
08/11/2023 00:55:45 44.86 44.87 45.92 45.2 45.2 45.2 55.61 55.9 56.59 55.8 55.8 56
08/11/2023 00:55:46 44.41 44.69 45.92 45.2 45.1 45.2 55.16 55.85 56.59 55.8 55.8 56
08/11/2023 00:55:47 45.24 45.21 45.92 45.2 45.2 45.2 55.98 55.8 56.59 55.8 55.8 56
08/11/2023 00:55:48 45.09 45.41 45.92 45.2 45.1 45.2 56.21 56.15 56.59 55.8 55.8 56
08/11/2023 00:55:49 45.9 45.64 45.92 45.2 45.2 45.2 55.29 56.05 56.59 55.8 55.8 56
08/11/2023 00:55:50 45.81 45.86 45.92 45.2 45.2 45.2 55.62 55.71 56.59 55.8 55.8 56
08/11/2023 00:55:51 45.64 45.92 45.92 45.2 45.2 45.2 56.51 56.41 56.59 55.8 55.8 56
08/11/2023 00:55:52 45.43 46.19 46.19 45.2 45.2 45.2 55.71 56.17 56.59 55.8 55.8 56
08/11/2023 00:55:53 45.04 45.73 46.19 45.2 45.2 45.2 55.58 56.02 56.59 55.8 55.8 56
08/11/2023 00:55:54 45.02 45.43 46.19 45.2 45.2 45.2 55.47 55.59 56.59 55.8 55.8 56
08/11/2023 00:55:55 45.09 45.64 46.19 45.2 45.2 45.2 55.82 55.83 56.59 55.8 55.8 56
08/11/2023 00:55:56 45.74 45.82 46.19 45.2 45.2 45.2 55.54 55.81 56.59 55.8 55.8 56
08/11/2023 00:55:57 45.74 46.2 46.2 45.2 45.2 45.2 55.62 55.73 56.59 55.8 55.8 56
08/11/2023 00:55:58 45.4 45.78 46.2 45.2 45.2 45.2 55.25 55.77 56.59 55.8 55.8 56
08/11/2023 00:55:59 45.55 45.77 46.2 45.2 45.2 45.2 55.92 55.99 56.59 55.8 55.8 56
08/11/2023 00:56:00 45.06 45.62 46.2 45.2 45.2 45.2 56.06 56.16 56.59 55.8 55.8 56
08/11/2023 00:56:01 44.83 45.45 46.2 45.2 45.2 45.2 55.4 56.13 56.59 55.8 55.8 56
08/11/2023 00:56:02 44.69 45.02 46.2 45.2 45.2 45.2 55.73 55.82 56.59 55.8 55.8 56
08/11/2023 00:56:03 45.93 45.93 46.2 45.2 45.2 45.2 56.14 56.14 56.59 55.8 55.8 56
08/11/2023 00:56:04 45.25 46.04 46.2 45.2 45.2 45.2 56.18 56.28 56.59 55.8 55.8 56
08/11/2023 00:56:05 45.67 45.69 46.2 45.2 45.2 45.2 56 56.2 56.59 55.8 55.8 56
08/11/2023 00:56:06 45.11 45.64 46.2 45.2 45.2 45.2 55.81 56.13 56.55 55.8 55.8 56
08/11/2023 00:56:07 44.62 45.53 46.2 45.2 45.2 45.2 55.76 56.04 56.41 55.8 55.8 56
08/11/2023 00:56:08 45.95 45.6 46.2 45.2 45.2 45.2 56.53 56.52 56.52 55.8 55.8 56
08/11/2023 00:56:09 44.82 45.72 46.2 45.2 45.2 45.2 55.91 56.2 56.52 55.8 55.8 56
08/11/2023 00:56:10 44.9 45.65 46.2 45.2 45.2 45.2 55.9 56.19 56.52 55.8 55.8 56
08/11/2023 00:56:11 45.73 45.58 46.2 45.2 45.2 45.2 55.94 56.22 56.52 55.8 55.8 56
08/11/2023 00:56:12 44.85 45.39 46.2 45.2 45.2 45.2 55.52 55.89 56.52 55.8 55.8 56
08/11/2023 00:56:13 45.35 45.55 46.2 45.2 45.2 45.2 56.77 56.5 56.52 55.8 55.8 56
08/11/2023 00:56:14 45.98 46 46.2 45.2 45.2 45.2 55.62 56.49 56.52 55.8 55.8 56
08/11/2023 00:56:15 45.22 45.88 46.2 45.2 45.2 45.2 55.44 56.11 56.52 55.8 55.8 56
08/11/2023 00:56:16 45.54 45.76 46.2 45.2 45.2 45.2 55.36 55.68 56.52 55.8 55.8 56
08/11/2023 00:56:17 44.1 45.52 46.2 45.2 45.2 45.2 55.85 55.9 56.52 55.8 55.8 56
08/11/2023 00:56:18 45.81 45.48 46.2 45.2 45.2 45.2 55.43 55.78 56.52 55.8 55.8 56
08/11/2023 00:56:19 45.08 45.59 46.2 45.2 45.2 45.2 54.97 55.53 56.52 55.8 55.8 56
08/11/2023 00:56:20 44.83 45.43 46.2 45.2 45.2 45.2 55.89 55.77 56.52 55.8 55.8 56
08/11/2023 00:56:21 44.76 45.35 46.2 45.2 45.2 45.2 56.89 56.57 56.57 55.8 55.8 56
08/11/2023 00:56:22 44.67 45.18 46.2 45.2 45.2 45.2 55.18 56.41 56.57 55.8 55.8 56
08/11/2023 00:56:23 45.12 45.17 46.2 45.2 45.2 45.2 55.78 56.09 56.57 55.8 55.8 56
08/11/2023 00:56:24 45.55 45.44 46.2 45.2 45.2 45.2 56.08 56.04 56.57 55.8 55.8 56
08/11/2023 00:56:25 45.17 45.7 46.2 45.2 45.2 45.2 55.48 55.93 56.57 55.8 55.8 56
08/11/2023 00:56:26 44.03 45.33 46.2 45.2 45.2 45.2 56.04 56.08 56.57 55.8 55.8 56
08/11/2023 00:56:27 45.32 45.42 46.04 45.2 45.2 45.2 56.41 56.4 56.57 55.8 55.8 56
08/11/2023 00:56:28 46 45.85 46.04 45.2 45.2 45.2 55.95 56.17 56.57 55.8 55.8 56
08/11/2023 00:56:29 44.93 45.68 46.04 45.2 45.2 45.2 55.4 56.14 56.57 55.8 55.8 56
08/11/2023 00:56:30 45.69 45.76 46.04 45.2 45.2 45.2 54.86 55.76 56.57 55.8 55.8 56
08/11/2023 00:56:31 45.63 45.88 46.04 45.2 45.2 45.2 55.89 55.75 56.57 55.8 55.8 56
08/11/2023 00:56:32 45.71 46.21 46.21 45.2 45.2 45.2 55.7 56.26 56.57 55.8 55.8 56
08/11/2023 00:56:33 45.34 45.86 46.21 45.2 45.2 45.2 55.62 55.78 56.57 55.8 55.8 56
08/11/2023 00:56:34 43.75 45.6 46.21 45.2 45.2 45.2 55.11 55.7 56.57 55.8 55.8 56
08/11/2023 00:56:35 46.87 46.18 46.21 45.2 45.2 45.2 55.7 55.65 56.57 55.8 55.8 56
08/11/2023 00:56:36 45.27 46.15 46.21 45.2 45.2 45.2 55.38 55.64 56.57 55.8 55.8 56
08/11/2023 00:56:37 45.69 45.85 46.21 45.2 45.2 45.2 55.71 55.69 56.57 55.8 55.8 56
08/11/2023 00:56:38 45.56 45.92 46.21 45.2 45.2 45.2 55.45 55.81 56.57 55.8 55.8 56
08/11/2023 00:56:39 46.19 46.22 46.22 45.2 45.2 45.2 55.57 55.66 56.57 55.8 55.8 56
08/11/2023 00:56:40 44.23 46.2 46.22 45.2 45.2 45.2 55.57 55.81 56.57 55.8 55.8 56
08/11/2023 00:56:41 45.5 45.53 46.22 45.2 45.2 45.2 56.04 55.95 56.57 55.8 55.8 56
08/11/2023 00:56:42 44.01 45.32 46.22 45.2 45.2 45.2 55.67 56.08 56.57 55.8 55.8 56
08/11/2023 00:56:43 45.6 45.4 46.22 45.2 45.2 45.2 55.43 55.82 56.57 55.8 55.8 56
08/11/2023 00:56:44 44.68 45.59 46.22 45.2 45.2 45.2 55.28 55.91 56.57 55.7 55.8 56
08/11/2023 00:56:45 46.11 45.79 46.22 45.2 45.2 45.2 55.92 55.83 56.57 55.7 55.8 56
08/11/2023 00:56:46 45.41 45.7 46.22 45.2 45.2 45.2 55.71 55.86 56.57 55.7 55.8 56
08/11/2023 00:56:47 45.4 45.82 46.22 45.2 45.2 45.2 55.85 56.11 56.57 55.7 55.8 56
08/11/2023 00:56:48 45.4 45.78 46.22 45.2 45.2 45.2 55.91 56.09 56.57 55.7 55.8 56
08/11/2023 00:56:49 44.68 45.52 46.22 45.2 45.2 45.2 55.83 55.95 56.57 55.7 55.8 56
08/11/2023 00:56:50 45.87 45.71 46.22 45.2 45.2 45.2 55.99 56 56.57 55.7 55.8 56
08/11/2023 00:56:51 45.04 45.89 46.22 45.2 45.2 45.2 55.8 56.07 56.41 55.8 55.8 56
08/11/2023 00:56:52 45.3 45.48 46.22 45.2 45.2 45.2 55.64 55.91 56.4 55.7 55.8 56
08/11/2023 00:56:53 45.57 45.82 46.22 45.2 45.2 45.2 55.49 55.82 56.4 55.8 55.8 56
08/11/2023 00:56:54 44.77 46.17 46.22 45.2 45.2 45.2 56 56.07 56.4 55.8 55.8 56
08/11/2023 00:56:55 45.27 45.31 46.22 45.2 45.2 45.2 55.48 55.86 56.4 55.8 55.8 56
08/11/2023 00:56:56 46.17 45.85 46.22 45.2 45.2 45.2 55.76 55.85 56.4 55.8 55.8 56
08/11/2023 00:56:57 45.18 46.04 46.22 45.2 45.2 45.2 55.74 55.88 56.26 55.8 55.8 56
08/11/2023 00:56:58 44.49 45.51 46.22 45.2 45.2 45.2 55.01 55.87 56.26 55.7 55.8 56
08/11/2023 00:56:59 43.49 44.83 46.22 45.2 45.2 45.2 55.57 55.66 56.26 55.7 55.8 56
08/11/2023 00:57:00 45.04 44.9 46.22 45.2 45.2 45.2 56.01 55.91 56.26 55.7 55.8 56
08/11/2023 00:57:01 44.5 44.96 46.22 45.2 45.2 45.2 55.41 56.03 56.26 55.7 55.8 56
08/11/2023 00:57:02 44.66 44.93 46.22 45.2 45.2 45.2 55.96 55.92 56.11 55.7 55.8 56
08/11/2023 00:57:03 45.73 45.41 46.22 45.2 45.2 45.2 56.13 56.17 56.17 55.8 55.8 56
08/11/2023 00:57:04 45.88 45.78 46.22 45.2 45.2 45.2 55.99 56.15 56.17 55.8 55.8 56
08/11/2023 00:57:05 45.49 45.83 46.22 45.2 45.2 45.2 55.44 56.16 56.17 55.8 55.8 56
08/11/2023 00:57:06 44.4 45.65 46.22 45.2 45.2 45.2 55.99 56.05 56.17 55.8 55.8 56
08/11/2023 00:57:07 45.57 45.67 46.22 45.2 45.2 45.2 56.25 56.28 56.28 55.8 55.8 56
08/11/2023 00:57:08 45.81 45.67 46.22 45.2 45.2 45.2 55.29 56.07 56.28 55.8 55.8 56
08/11/2023 00:57:09 45.06 45.78 46.2 45.2 45.2 45.2 55.9 55.94 56.28 55.8 55.8 56
08/11/2023 00:57:10 44.94 45.58 46.17 45.2 45.2 45.2 55.39 55.86 56.28 55.8 55.8 56
08/11/2023 00:57:11 46.29 46.03 46.17 45.2 45.2 45.2 55.13 55.62 56.28 55.8 55.8 56
08/11/2023 00:57:12 45.27 45.93 46.17 45.2 45.2 45.2 55.38 55.53 56.28 55.7 55.8 56
08/11/2023 00:57:13 45.05 45.65 46.17 45.2 45.2 45.2 55.64 55.66 56.28 55.7 55.8 56
08/11/2023 00:57:14 45.28 45.47 46.17 45.2 45.2 45.2 55.57 55.63 56.28 55.7 55.8 56
08/11/2023 00:57:15 44.51 45.78 46.17 45.2 45.2 45.2 55.67 55.74 56.28 55.7 55.8 56
08/11/2023 00:57:16 45.16 45.15 46.17 45.2 45.2 45.2 55.12 55.65 56.28 55.7 55.8 56
08/11/2023 00:57:17 45.07 45.31 46.17 45.2 45.2 45.2 55.49 55.59 56.28 55.7 55.8 56
08/11/2023 00:57:18 44.81 45.15 46.17 45.2 45.2 45.2 55.57 55.73 56.28 55.7 55.8 56
08/11/2023 00:57:19 45.14 45.46 46.17 45.2 45.2 45.2 56.51 56.21 56.28 55.7 55.8 56
08/11/2023 00:57:20 46.29 46.17 46.17 45.2 45.2 45.2 55.62 56.19 56.28 55.7 55.8 56
08/11/2023 00:57:21 45.08 45.79 46.17 45.2 45.2 45.2 55.77 55.98 56.28 55.7 55.8 56
08/11/2023 00:57:22 45.23 45.65 46.17 45.2 45.2 45.2 55.53 55.78 56.28 55.7 55.8 56
08/11/2023 00:57:23 45.86 45.97 46.17 45.2 45.2 45.2 55.78 55.92 56.28 55.7 55.8 56
08/11/2023 00:57:24 45.33 45.86 46.17 45.2 45.2 45.2 56.42 56.32 56.32 55.7 55.8 56
08/11/2023 00:57:25 45.87 45.91 46.17 45.2 45.2 45.2 55.66 56.3 56.32 55.7 55.8 56
08/11/2023 00:57:26 45.62 46.1 46.17 45.2 45.2 45.2 55.3 55.88 56.32 55.7 55.8 56
08/11/2023 00:57:27 45.42 45.66 46.17 45.2 45.2 45.2 55.96 55.88 56.32 55.7 55.8 56
08/11/2023 00:57:28 45.55 45.72 46.17 45.2 45.2 45.2 56.06 56.09 56.32 55.7 55.8 56
08/11/2023 00:57:29 45.06 45.6 46.17 45.2 45.2 45.2 56.1 56.21 56.32 55.7 55.8 56
08/11/2023 00:57:30 44.34 45.5 46.17 45.2 45.2 45.2 55.5 56.08 56.32 55.7 55.8 56
08/11/2023 00:57:31 44.62 45.1 46.17 45.2 45.2 45.2 55.64 55.76 56.32 55.7 55.8 56
08/11/2023 00:57:32 45.78 45.37 46.17 45.2 45.2 45.2 55.5 55.8 56.32 55.7 55.8 56
08/11/2023 00:57:33 44.35 45.32 46.17 45.2 45.2 45.2 55.9 55.95 56.32 55.7 55.8 56
08/11/2023 00:57:34 45.59 45.36 46.17 45.2 45.2 45.2 55.49 55.85 56.32 55.7 55.8 56
08/11/2023 00:57:35 43.75 45.34 46.17 45.2 45.2 45.2 55.55 55.77 56.32 55.7 55.8 56
08/11/2023 00:57:36 44.84 44.9 46.17 45.2 45.2 45.2 55.49 55.63 56.32 55.7 55.8 56
08/11/2023 00:57:37 45.63 45.48 46.17 45.2 45.2 45.2 55.47 55.64 56.32 55.7 55.8 56
08/11/2023 00:57:38 44.71 45.31 46.17 45.2 45.2 45.2 55.41 55.67 56.32 55.7 55.8 56
08/11/2023 00:57:39 44.35 45.15 46.17 45.2 45.2 45.2 55.51 55.74 56.32 55.7 55.8 56
08/11/2023 00:57:40 43.94 44.84 46.17 45.2 45.2 45.2 56.11 56.14 56.32 55.7 55.8 56
08/11/2023 00:57:41 45.42 45.14 46.17 45.2 45.2 45.2 55.21 55.94 56.32 55.7 55.8 56
08/11/2023 00:57:42 45.09 45.28 46.17 45.2 45.2 45.2 55.72 55.81 56.32 55.7 55.8 56
08/11/2023 00:57:43 44.79 45.31 46.17 45.2 45.2 45.2 55.81 55.97 56.32 55.7 55.8 56
08/11/2023 00:57:44 45.58 45.69 46.17 45.2 45.2 45.2 55.94 56.15 56.32 55.7 55.8 56
08/11/2023 00:57:45 45.72 45.74 46.17 45.2 45.2 45.2 55.59 55.88 56.32 55.7 55.8 56
08/11/2023 00:57:46 45.45 45.85 46.17 45.2 45.2 45.2 55.04 55.67 56.32 55.7 55.8 56
08/11/2023 00:57:47 44.79 45.69 46.17 45.2 45.2 45.2 55.97 55.93 56.32 55.7 55.8 56
08/11/2023 00:57:48 44.92 45.18 46.17 45.2 45.2 45.2 55.42 55.76 56.32 55.7 55.8 56
08/11/2023 00:57:49 45.28 45.48 46.17 45.2 45.2 45.2 56.36 56.33 56.33 55.7 55.8 56
08/11/2023 00:57:50 44.66 45.41 46.1 45.2 45.2 45.2 55.7 56.25 56.33 55.7 55.8 56
08/11/2023 00:57:51 45.34 45.36 46.1 45.2 45.2 45.2 55.64 55.82 56.33 55.7 55.8 56
08/11/2023 00:57:52 45.3 45.56 46.1 45.2 45.2 45.2 55.43 55.68 56.33 55.7 55.8 56
08/11/2023 00:57:53 45.41 45.67 46.1 45.2 45.2 45.2 55.65 55.84 56.33 55.7 55.8 56
08/11/2023 00:57:54 45.84 46.16 46.16 45.2 45.2 45.2 55.44 55.71 56.33 55.7 55.8 56
08/11/2023 00:57:55 44.03 45.66 46.16 45.2 45.2 45.2 55.75 55.77 56.33 55.7 55.8 56
08/11/2023 00:57:56 44.62 45.32 46.16 45.2 45.2 45.2 55.84 55.86 56.33 55.7 55.8 56
08/11/2023 00:57:57 45.66 45.36 46.16 45.2 45.2 45.2 55.96 56.03 56.33 55.7 55.8 56
08/11/2023 00:57:58 43.69 45.59 46.16 45.2 45.2 45.2 55.79 56.31 56.33 55.7 55.8 56
08/11/2023 00:57:59 45.63 45.48 46.16 45.2 45.2 45.2 55.59 55.96 56.33 55.7 55.8 56
08/11/2023 00:58:00 44.18 45.18 46.16 45.2 45.2 45.2 55.5 55.83 56.33 55.7 55.8 56
08/11/2023 00:58:01 45.78 45.63 46.16 45.2 45.2 45.2 56.11 55.97 56.33 55.7 55.8 56
08/11/2023 00:58:02 44.31 45.8 46.16 45.2 45.2 45.2 55.75 56.04 56.33 55.7 55.8 56
08/11/2023 00:58:03 45.08 45.07 46.16 45.2 45.2 45.2 55.7 56 56.33 55.7 55.8 56
08/11/2023 00:58:04 45.19 45.52 46.16 45.2 45.2 45.2 55.65 55.97 56.33 55.7 55.8 56
08/11/2023 00:58:05 45.4 45.5 46.16 45.2 45.2 45.2 55.96 56.02 56.33 55.7 55.8 56
08/11/2023 00:58:06 45.46 45.63 46.16 45.2 45.2 45.2 56.06 56.19 56.33 55.7 55.8 56
08/11/2023 00:58:07 43.89 45.61 46.16 45.2 45.2 45.2 55.48 56.2 56.33 55.7 55.8 56
08/11/2023 00:58:08 45.8 45.58 46.16 45.2 45.2 45.2 56.4 56.18 56.33 55.7 55.8 56
08/11/2023 00:58:09 44.29 45.52 46.16 45.2 45.2 45.2 55.53 56.32 56.33 55.7 55.8 56
08/11/2023 00:58:10 45.04 45.26 46.16 45.2 45.2 45.2 55.17 55.75 56.33 55.7 55.8 56
08/11/2023 00:58:11 45.54 45.7 46.16 45.2 45.2 45.2 55.94 55.81 56.33 55.7 55.8 56
08/11/2023 00:58:12 44.92 45.6 46.16 45.2 45.2 45.2 55.93 56.01 56.33 55.7 55.8 56
08/11/2023 00:58:13 44.69 45.31 46.16 45.2 45.2 45.2 55.1 55.96 56.33 55.7 55.8 56
08/11/2023 00:58:14 44.68 45.18 46.16 45.2 45.2 45.2 56.27 56.12 56.33 55.7 55.8 56
08/11/2023 00:58:15 45.78 45.43 46.16 45.2 45.2 45.2 55.58 55.97 56.33 55.7 55.8 56
08/11/2023 00:58:16 45.4 45.61 46.16 45.2 45.2 45.2 55.18 55.8 56.33 55.7 55.8 56
08/11/2023 00:58:17 44.91 45.57 46.16 45.2 45.2 45.2 55.25 55.56 56.33 55.7 55.8 56
08/11/2023 00:58:18 45.78 45.64 46.16 45.2 45.2 45.2 56.36 56.2 56.33 55.7 55.8 56
08/11/2023 00:58:19 44.9 45.6 46.16 45.2 45.2 45.2 55.54 56.17 56.32 55.7 55.8 56
08/11/2023 00:58:20 45.25 45.4 46.16 45.2 45.2 45.2 55.72 55.97 56.32 55.7 55.8 56
08/11/2023 00:58:21 44.66 45.64 46.16 45.2 45.2 45.2 55.32 55.67 56.32 55.7 55.8 56
08/11/2023 00:58:22 45.39 45.46 46.16 45.2 45.2 45.2 55.59 55.76 56.32 55.7 55.8 56
08/11/2023 00:58:23 46.1 46 46.16 45.2 45.2 45.2 55.8 55.88 56.32 55.7 55.8 56
08/11/2023 00:58:24 45.44 46.34 46.34 45.2 45.2 45.2 56.07 56.08 56.32 55.7 55.8 56
08/11/2023 00:58:25 45.24 45.42 46.34 45.2 45.2 45.2 55.94 56.12 56.32 55.7 55.8 56
08/11/2023 00:58:26 44.68 45.51 46.34 45.2 45.2 45.2 55.09 55.98 56.32 55.7 55.8 56
08/11/2023 00:58:27 45.55 45.77 46.34 45.2 45.2 45.2 56.05 56.03 56.32 55.7 55.8 56
08/11/2023 00:58:28 44.04 45.43 46.34 45.2 45.1 45.2 55.05 55.73 56.32 55.7 55.8 56
08/11/2023 00:58:29 45.68 45.39 46.34 45.2 45.2 45.2 55.63 55.65 56.32 55.7 55.8 56
08/11/2023 00:58:30 44.92 45.64 46.34 45.2 45.2 45.2 55.78 55.9 56.32 55.7 55.8 56
08/11/2023 00:58:31 44.87 45.09 46.34 45.2 45.1 45.2 55.4 55.82 56.32 55.7 55.8 56
08/11/2023 00:58:32 45.32 45.4 46.34 45.2 45.2 45.2 55.59 55.7 56.32 55.7 55.8 56
08/11/2023 00:58:33 44.64 45.29 46.34 45.2 45.2 45.2 55.54 55.75 56.32 55.7 55.8 56
08/11/2023 00:58:34 44.32 45.02 46.34 45.2 45.2 45.2 54.91 55.49 56.32 55.7 55.8 56
08/11/2023 00:58:35 45.24 45.01 46.34 45.2 45.2 45.2 55.74 55.65 56.32 55.7 55.8 56
08/11/2023 00:58:36 45.26 45.48 46.34 45.2 45.2 45.2 55.64 55.7 56.32 55.7 55.8 56
08/11/2023 00:58:37 45.53 45.43 46.34 45.2 45.2 45.2 55.79 55.8 56.32 55.7 55.8 56
08/11/2023 00:58:38 44.65 45.43 46.34 45.2 45.2 45.2 55.46 55.79 56.32 55.7 55.8 56
08/11/2023 00:58:39 44.94 45.46 46.34 45.2 45.2 45.2 55.58 55.83 56.2 55.7 55.8 56
08/11/2023 00:58:40 45.75 45.65 46.34 45.2 45.2 45.2 55.71 55.78 56.2 55.7 55.8 56
08/11/2023 00:58:41 45 45.75 46.34 45.2 45.2 45.2 55.26 55.84 56.2 55.7 55.8 56
08/11/2023 00:58:42 44.96 45.3 46.34 45.2 45.2 45.2 56.01 56 56.2 55.7 55.8 56
08/11/2023 00:58:43 45.02 45.24 46.34 45.2 45.2 45.2 55.78 56.04 56.2 55.7 55.8 56
08/11/2023 00:58:44 45.79 45.82 46.34 45.2 45.2 45.2 55.2 55.9 56.2 55.7 55.8 56
08/11/2023 00:58:45 45.78 46.04 46.34 45.2 45.2 45.2 55.73 55.75 56.2 55.7 55.8 56
08/11/2023 00:58:46 44.24 45.57 46.34 45.2 45.2 45.2 55.75 55.86 56.2 55.7 55.8 56
08/11/2023 00:58:47 44.61 44.83 46.34 45.2 45.2 45.2 55.6 55.74 56.2 55.7 55.8 56
08/11/2023 00:58:48 45.38 45.38 46.34 45.2 45.2 45.2 55.81 55.79 56.17 55.7 55.8 56
08/11/2023 00:58:49 43.94 45.41 46.34 45.2 45.1 45.2 55.42 55.84 56.12 55.7 55.8 56
08/11/2023 00:58:50 45.42 45.37 46.34 45.2 45.1 45.2 55.93 55.93 56.12 55.7 55.8 56
08/11/2023 00:58:51 44.94 45.24 46.34 45.2 45.2 45.2 56.08 56.16 56.16 55.7 55.8 56
08/11/2023 00:58:52 44.43 45.27 46.34 45.2 45.1 45.2 55.56 55.93 56.16 55.7 55.8 56
08/11/2023 00:58:53 45.46 45.32 46.34 45.2 45.1 45.2 55.25 55.72 56.16 55.7 55.8 56
08/11/2023 00:58:54 45.51 45.51 46.04 45.2 45.2 45.2 56.1 55.94 56.16 55.7 55.8 56
08/11/2023 00:58:55 45.02 45.73 46.04 45.2 45.1 45.2 55.94 56.03 56.16 55.7 55.8 56
08/11/2023 00:58:56 45.52 45.68 46.04 45.2 45.2 45.2 55.62 55.97 56.16 55.7 55.8 56
08/11/2023 00:58:57 44.84 45.63 46.04 45.2 45.1 45.2 55.82 56 56.16 55.7 55.8 56
08/11/2023 00:58:58 45.64 45.73 46.04 45.2 45.2 45.2 55.75 56.08 56.16 55.7 55.8 56
08/11/2023 00:58:59 44.76 45.61 46.04 45.2 45.2 45.2 55.08 55.91 56.16 55.7 55.8 56
08/11/2023 00:59:00 44.51 45.34 46.04 45.2 45.2 45.2 55.11 55.47 56.16 55.7 55.8 56
08/11/2023 00:59:01 45.47 45.41 46.04 45.2 45.2 45.2 55.65 55.75 56.16 55.7 55.8 56
08/11/2023 00:59:02 44.24 45.48 46.04 45.1 45.2 45.2 55.7 55.7 56.16 55.7 55.8 56
08/11/2023 00:59:03 45.23 45.31 46.04 45.2 45.2 45.2 55.91 55.86 56.16 55.7 55.8 56
08/11/2023 00:59:04 44.65 45.17 46.04 45.2 45.1 45.2 55.99 56.06 56.16 55.7 55.8 56
08/11/2023 00:59:05 44.67 45.12 46.04 45.2 45.1 45.2 55.61 55.96 56.16 55.7 55.8 56
08/11/2023 00:59:06 46.2 46.05 46.05 45.2 45.2 45.2 55.73 56 56.16 55.7 55.8 56
08/11/2023 00:59:07 45.3 45.76 46.05 45.2 45.2 45.2 55.5 55.79 56.16 55.7 55.8 56
08/11/2023 00:59:08 45.51 45.66 46.05 45.2 45.2 45.2 55.54 55.78 56.16 55.7 55.8 56
08/11/2023 00:59:09 45.16 45.6 46.05 45.2 45.2 45.2 55.38 55.74 56.16 55.7 55.8 56
08/11/2023 00:59:10 44.83 45.53 46.05 45.2 45.2 45.2 55.95 55.92 56.16 55.7 55.8 56
08/11/2023 00:59:11 43.66 44.97 46.05 45.2 45.2 45.2 55.62 55.82 56.16 55.7 55.8 56
08/11/2023 00:59:12 45.44 45.28 46.05 45.2 45.2 45.2 55.85 55.94 56.16 55.7 55.8 56
08/11/2023 00:59:13 45.19 45.46 46.05 45.2 45.2 45.2 56.13 56.37 56.37 55.7 55.8 56
08/11/2023 00:59:14 45.13 45.29 46.05 45.2 45.2 45.2 55.52 55.91 56.37 55.7 55.8 56
08/11/2023 00:59:15 44.19 45.29 46.05 45.2 45.2 45.2 55.53 55.76 56.37 55.7 55.8 56
08/11/2023 00:59:16 45.3 45.31 46.05 45.2 45.2 45.2 55.91 56 56.37 55.7 55.8 56
08/11/2023 00:59:17 45.84 45.61 46.05 45.2 45.2 45.2 55.06 56.01 56.37 55.7 55.8 56
08/11/2023 00:59:18 43.79 45.62 46.05 45.2 45.2 45.2 55.28 55.67 56.37 55.7 55.8 56
08/11/2023 00:59:19 45.45 45.4 46.05 45.2 45.2 45.2 55.54 55.58 56.37 55.7 55.8 56
08/11/2023 00:59:20 45.1 45.44 46.05 45.2 45.2 45.2 55.25 55.56 56.37 55.7 55.8 56
08/11/2023 00:59:21 44.68 45.37 46.05 45.2 45.2 45.2 55.52 55.59 56.37 55.7 55.8 56
08/11/2023 00:59:22 44.43 44.91 46.05 45.1 45.2 45.2 56.08 55.96 56.37 55.7 55.8 56
08/11/2023 00:59:23 45.67 45.61 46.05 45.2 45.1 45.2 55.2 55.95 56.37 55.7 55.8 56
08/11/2023 00:59:24 45.8 45.8 46.05 45.2 45.1 45.2 56.17 56.04 56.37 55.7 55.8 56
08/11/2023 00:59:25 45.27 45.92 46.05 45.2 45.1 45.2 55.17 56.09 56.37 55.7 55.8 56
08/11/2023 00:59:26 43.89 45.51 46.05 45.1 45.1 45.2 55.63 55.72 56.37 55.7 55.8 56
08/11/2023 00:59:27 44.39 44.82 46.05 45.1 45.1 45.2 55.33 55.87 56.37 55.7 55.8 56
08/11/2023 00:59:28 45.06 45.14 46.05 45.1 45.1 45.2 56.35 56.14 56.37 55.7 55.8 56
08/11/2023 00:59:29 45.61 45.77 46.05 45.1 45.1 45.2 54.95 55.92 56.37 55.7 55.8 56
08/11/2023 00:59:30 44.87 45.45 46.05 45.1 45.1 45.2 55.43 55.57 56.37 55.7 55.8 56
08/11/2023 00:59:31 45.58 45.59 46.05 45.1 45.1 45.2 55.76 55.74 56.37 55.7 55.8 56
08/11/2023 00:59:32 45.23 45.86 46.05 45.1 45.1 45.2 54.72 55.58 56.37 55.7 55.8 56
08/11/2023 00:59:33 45.03 45.85 46.05 45.1 45.1 45.2 55.6 55.5 56.37 55.7 55.8 56
08/11/2023 00:59:34 45.28 45.65 46.05 45.1 45.1 45.2 55.76 55.89 56.37 55.7 55.8 56
08/11/2023 00:59:35 45.25 45.41 46.05 45.1 45.1 45.2 55.24 55.64 56.37 55.7 55.8 56
08/11/2023 00:59:36 46.09 45.93 45.93 45.1 45.1 45.2 55.7 55.78 56.37 55.7 55.8 56
08/11/2023 00:59:37 44.78 45.94 45.94 45.1 45.1 45.2 55.65 55.7 56.37 55.7 55.8 56
08/11/2023 00:59:38 45.41 45.58 45.94 45.1 45.1 45.2 56 55.96 56.37 55.7 55.8 56
08/11/2023 00:59:39 44.48 45.58 45.94 45.1 45.1 45.2 55.76 55.98 56.37 55.7 55.8 56
08/11/2023 00:59:40 45.03 45.18 45.94 45.1 45.1 45.2 55.49 55.87 56.37 55.7 55.8 56
08/11/2023 00:59:41 45.2 45.48 45.94 45.1 45.1 45.2 56.03 56.02 56.37 55.7 55.8 56
08/11/2023 00:59:42 44.69 45.27 45.94 45.1 45.1 45.2 55.78 56.02 56.37 55.7 55.8 56
08/11/2023 00:59:43 45.17 45.4 45.94 45.1 45.1 45.2 56.06 56.21 56.21 55.7 55.8 56
08/11/2023 00:59:44 44.6 45.29 45.94 45.1 45.1 45.2 55.69 56.13 56.21 55.7 55.8 56
08/11/2023 00:59:45 44.96 45.09 45.94 45.1 45.1 45.2 55.54 55.86 56.21 55.7 55.8 56
08/11/2023 00:59:46 45.95 46 46 45.1 45.1 45.2 56.29 56.23 56.23 55.7 55.8 56
08/11/2023 00:59:47 45.88 45.79 46 45.1 45.2 45.2 55.5 55.94 56.23 55.7 55.8 56
08/11/2023 00:59:48 45.41 46.02 46.02 45.1 45.2 45.2 55.78 55.96 56.23 55.7 55.8 56
08/11/2023 00:59:49 44.63 45.57 46.02 45.1 45.2 45.2 55.41 55.81 56.23 55.7 55.8 56
08/11/2023 00:59:50 45.54 45.64 46.02 45.2 45.2 45.2 55.52 55.85 56.23 55.7 55.8 56
08/11/2023 00:59:51 44.26 45.51 46.02 45.1 45.1 45.2 55.12 55.46 56.23 55.7 55.8 56
08/11/2023 00:59:52 44.76 45.09 46.02 45.1 45.1 45.2 55.8 55.69 56.23 55.7 55.8 56
08/11/2023 00:59:53 45.81 45.73 46.02 45.2 45.1 45.2 55.78 55.85 56.23 55.7 55.8 56
08/11/2023 00:59:54 45.63 45.69 46.02 45.2 45.2 45.2 55.5 55.78 56.23 55.7 55.7 56
08/11/2023 00:59:55 45.2 45.69 46.02 45.2 45.2 45.2 56.84 56.58 56.58 55.7 55.7 56
08/11/2023 00:59:56 44.14 45.29 46.02 45.2 45.2 45.2 55.26 56.52 56.58 55.7 55.7 56
08/11/2023 00:59:57 43.28 44.96 46.02 45.1 45.1 45.2 54.99 55.77 56.58 55.7 55.7 56
08/11/2023 00:59:58 46.11 45.67 46.02 45.1 45.1 45.2 55.55 55.77 56.58 55.7 55.7 56
08/11/2023 00:59:59 45.23 45.51 46.02 45.1 45.1 45.2 55.94 55.85 56.58 55.7 55.7 56
08/11/2023 01:00:00 44.69 45.39 46.02 45.1 45.1 45.2 55.3 55.72 56.58 55.7 55.7 56
08/11/2023 01:00:01 45.64 45.62 46.02 45.1 45.1 45.2 55.77 55.79 56.58 55.7 55.7 56
08/11/2023 01:00:02 45.9 45.98 46.02 45.1 45.2 45.2 56.05 56.17 56.58 55.7 55.7 56
08/11/2023 01:00:03 46.09 46.11 46.11 45.2 45.2 45.2 55.89 56.07 56.58 55.7 55.7 56
08/11/2023 01:00:04 45.95 46.24 46.24 45.2 45.2 45.2 56.23 56.2 56.58 55.7 55.7 56
08/11/2023 01:00:05 44.12 46.04 46.24 45.2 45.2 45.2 56.03 56.36 56.58 55.7 55.7 56
08/11/2023 01:00:06 44.03 44.86 46.24 45.1 45.2 45.2 55.46 56.08 56.58 55.7 55.7 56
08/11/2023 01:00:07 45.51 45.13 46.24 45.1 45.2 45.2 55.74 56 56.58 55.7 55.7 56
08/11/2023 01:00:08 46.68 46.31 46.31 45.2 45.2 45.2 55.6 55.74 56.58 55.7 55.7 56
08/11/2023 01:00:09 45.43 46.51 46.51 45.2 45.2 45.2 55.25 55.93 56.58 55.7 55.7 56
08/11/2023 01:00:10 46.05 46.01 46.51 45.2 45.2 45.2 56.03 55.89 56.58 55.7 55.7 56
08/11/2023 01:00:11 45.77 46.4 46.51 45.2 45.2 45.2 55.32 55.75 56.58 55.7 55.7 56
08/11/2023 01:00:12 43.82 45.74 46.51 45.2 45.2 45.2 55.71 55.79 56.58 55.7 55.7 56
08/11/2023 01:00:13 43.82 44.73 46.51 45.2 45.2 45.2 56.01 56.14 56.58 55.7 55.7 56
08/11/2023 01:00:14 45.69 45.25 46.51 45.2 45.2 45.2 55.59 55.99 56.58 55.7 55.7 56
08/11/2023 01:00:15 45.12 45.43 46.51 45.2 45.2 45.2 56.32 56.12 56.58 55.7 55.7 56
08/11/2023 01:00:16 44.59 45.18 46.51 45.2 45.2 45.2 55.58 56.01 56.58 55.7 55.7 56
08/11/2023 01:00:17 44.62 44.95 46.51 45.1 45.2 45.2 55.56 55.72 56.58 55.7 55.7 56
08/11/2023 01:00:18 44.47 45.03 46.51 45.1 45.2 45.2 55.76 55.82 56.58 55.7 55.7 56
08/11/2023 01:00:19 45.28 45.38 46.51 45.1 45.2 45.2 55.99 56.12 56.58 55.7 55.7 56
08/11/2023 01:00:20 44.96 45.2 46.51 45.1 45.2 45.2 55.97 56.17 56.58 55.7 55.7 56
08/11/2023 01:00:21 44.94 45.17 46.51 45.1 45.2 45.2 55.94 56.03 56.58 55.7 55.7 56
08/11/2023 01:00:22 45.17 45.44 46.51 45.1 45.2 45.2 55.39 56.22 56.58 55.7 55.7 56
08/11/2023 01:00:23 45.45 45.5 46.51 45.2 45.2 45.2 55.3 55.72 56.58 55.7 55.7 56
08/11/2023 01:00:24 44.23 45.37 46.51 45.1 45.2 45.2 55.64 55.67 56.58 55.7 55.7 56
08/11/2023 01:00:25 44.11 44.76 46.51 45.1 45.2 45.2 56.13 55.98 56.52 55.7 55.7 56
08/11/2023 01:00:26 45.46 45.22 46.51 45.1 45.2 45.2 56.19 56.18 56.36 55.7 55.7 56
08/11/2023 01:00:27 45.15 45.52 46.51 45.1 45.2 45.2 56.05 56.43 56.43 55.7 55.7 56
08/11/2023 01:00:28 45.75 45.91 46.51 45.1 45.2 45.2 56.18 56.28 56.43 55.7 55.7 56
08/11/2023 01:00:29 45.5 45.65 46.51 45.2 45.2 45.2 55.97 56.21 56.43 55.7 55.7 56
08/11/2023 01:00:30 45.01 45.63 46.51 45.2 45.2 45.2 55.3 56.17 56.43 55.7 55.7 56
08/11/2023 01:00:31 45.67 45.71 46.51 45.2 45.2 45.2 56.03 56.01 56.43 55.7 55.7 56
08/11/2023 01:00:32 44.79 45.69 46.51 45.2 45.2 45.2 56 56.19 56.43 55.7 55.7 56
08/11/2023 01:00:33 44.19 45.21 46.51 45.2 45.2 45.2 56.27 56.33 56.43 55.7 55.7 56
08/11/2023 01:00:34 45.1 45.13 46.51 45.2 45.2 45.2 55.43 56.29 56.43 55.7 55.7 56
08/11/2023 01:00:35 46.13 45.89 46.51 45.2 45.2 45.2 55.95 56.12 56.43 55.7 55.7 56
08/11/2023 01:00:36 44.43 45.7 46.51 45.2 45.2 45.2 55.99 56.1 56.43 55.7 55.7 56
08/11/2023 01:00:37 44.96 45.29 46.51 45.2 45.2 45.2 55.71 56.11 56.43 55.7 55.7 56
08/11/2023 01:00:38 44.98 45.23 46.51 45.2 45.2 45.2 55.49 55.94 56.43 55.7 55.7 56
08/11/2023 01:00:39 45.2 45.51 46.4 45.2 45.2 45.2 55.54 55.81 56.43 55.7 55.7 56
08/11/2023 01:00:40 44.81 45.44 46.4 45.2 45.2 45.2 55.42 55.63 56.43 55.7 55.7 56
08/11/2023 01:00:41 44.98 45.33 45.91 45.2 45.2 45.2 55.45 55.71 56.43 55.7 55.7 56
08/11/2023 01:00:42 45.09 45.42 45.91 45.2 45.2 45.2 54.94 55.67 56.43 55.7 55.7 56
08/11/2023 01:00:43 44.37 44.93 45.91 45.2 45.2 45.2 56.44 56.1 56.43 55.7 55.7 56
08/11/2023 01:00:44 44.81 44.94 45.91 45.2 45.2 45.2 55.3 55.91 56.43 55.7 55.7 56
08/11/2023 01:00:45 46.2 45.87 45.91 45.2 45.2 45.2 55.54 55.77 56.43 55.7 55.7 56
08/11/2023 01:00:46 43.78 46.01 46.01 45.2 45.2 45.2 54.36 55.59 56.43 55.7 55.7 56
08/11/2023 01:00:47 44.39 44.96 46.01 45.2 45.2 45.2 55.62 55.53 56.43 55.7 55.7 56
08/11/2023 01:00:48 45.41 45.15 46.01 45.2 45.2 45.2 55.82 55.79 56.43 55.7 55.7 56
08/11/2023 01:00:49 45.09 45.46 46.01 45.2 45.2 45.2 55.21 55.87 56.43 55.7 55.7 56
08/11/2023 01:00:50 45.29 45.65 46.01 45.2 45.2 45.2 55.9 55.8 56.43 55.7 55.7 56
08/11/2023 01:00:51 45.05 45.44 46.01 45.2 45.2 45.2 55.7 55.84 56.43 55.7 55.7 56
08/11/2023 01:00:52 44.08 45.24 46.01 45.2 45.2 45.2 55.61 55.84 56.43 55.7 55.7 56
08/11/2023 01:00:53 45 45.51 46.01 45.2 45.2 45.2 55.49 55.8 56.43 55.7 55.7 56
08/11/2023 01:00:54 45.26 45.27 46.01 45.2 45.2 45.2 55.11 55.71 56.43 55.7 55.7 56
08/11/2023 01:00:55 45.73 45.66 46.01 45.2 45.2 45.2 55.1 55.4 56.43 55.7 55.7 56
08/11/2023 01:00:56 45.67 45.76 46.01 45.2 45.2 45.2 55.55 55.52 56.43 55.7 55.7 56
08/11/2023 01:00:57 44.53 45.58 46.01 45.2 45.2 45.2 55.3 55.53 56.33 55.7 55.7 56
08/11/2023 01:00:58 44.46 45.13 46.01 45.2 45.2 45.2 55.45 55.6 56.33 55.7 55.7 56
08/11/2023 01:00:59 45.29 45.38 46.01 45.2 45.2 45.2 55.45 55.6 56.33 55.7 55.7 56
08/11/2023 01:01:00 45.57 45.7 46.01 45.2 45.2 45.2 55.58 55.74 56.33 55.7 55.7 56
08/11/2023 01:01:01 44.82 45.49 46.01 45.2 45.2 45.2 55.34 55.62 56.33 55.7 55.7 56
08/11/2023 01:01:02 45.8 45.57 46.01 45.2 45.2 45.2 55.7 55.78 56.33 55.7 55.7 56
08/11/2023 01:01:03 44.99 45.59 46.01 45.2 45.2 45.2 55.92 55.89 56.29 55.7 55.7 56
08/11/2023 01:01:04 43.64 45.55 46.01 45.1 45.2 45.2 55.59 56.06 56.12 55.7 55.7 56
08/11/2023 01:01:05 45.06 44.78 46.01 45.1 45.2 45.2 55.86 55.86 56.11 55.7 55.7 56
08/11/2023 01:01:06 44.94 45.11 46.01 45.1 45.2 45.2 55.47 55.79 56.11 55.7 55.7 56
08/11/2023 01:01:07 45.41 45.41 46.01 45.1 45.2 45.2 56.63 56.5 56.5 55.7 55.7 56
08/11/2023 01:01:08 44.65 45.19 46.01 45.1 45.2 45.2 55.05 56.25 56.5 55.7 55.7 56
08/11/2023 01:01:09 45.49 45.45 46.01 45.1 45.2 45.2 55.8 55.86 56.5 55.7 55.7 56
08/11/2023 01:01:10 45.4 45.61 46.01 45.1 45.2 45.2 55.29 55.8 56.5 55.7 55.7 56
08/11/2023 01:01:11 45.94 45.98 46.01 45.1 45.2 45.2 56 55.84 56.5 55.7 55.7 56
08/11/2023 01:01:12 44.44 45.91 46.01 45.1 45.2 45.2 55.87 56.15 56.5 55.7 55.7 56
08/11/2023 01:01:13 45.86 45.72 46.01 45.1 45.2 45.2 55.77 55.97 56.5 55.7 55.7 56
08/11/2023 01:01:14 45.21 45.76 46.01 45.1 45.2 45.2 55.29 55.86 56.5 55.7 55.7 56
08/11/2023 01:01:15 44.01 45.32 46.01 45.1 45.2 45.2 55.28 55.52 56.5 55.7 55.7 56
08/11/2023 01:01:16 45.53 45.27 45.98 45.1 45.2 45.2 55.71 55.74 56.5 55.7 55.7 56
08/11/2023 01:01:17 44.88 45.36 45.98 45.1 45.2 45.2 55.72 55.75 56.5 55.7 55.7 56
08/11/2023 01:01:18 44.68 45.29 45.98 45.1 45.2 45.2 55.52 55.71 56.5 55.7 55.7 56
08/11/2023 01:01:19 44.71 44.99 45.98 45.1 45.2 45.2 55.21 55.64 56.5 55.7 55.7 56
08/11/2023 01:01:20 44.26 45.18 45.98 45.1 45.2 45.2 55.13 55.46 56.5 55.7 55.7 56
08/11/2023 01:01:21 44.76 44.85 45.98 45.1 45.2 45.2 56.2 56.02 56.5 55.7 55.7 56
08/11/2023 01:01:22 44.38 44.82 45.98 45.1 45.2 45.2 55.78 56.07 56.5 55.7 55.7 56
08/11/2023 01:01:23 45.47 45.2 45.98 45.1 45.2 45.2 55.93 56.05 56.5 55.7 55.7 56
08/11/2023 01:01:24 45.01 45.27 45.98 45.1 45.2 45.2 55.74 56.05 56.5 55.7 55.7 56
08/11/2023 01:01:25 45.23 45.73 45.98 45.1 45.2 45.2 55.89 55.97 56.5 55.7 55.7 56
08/11/2023 01:01:26 45.48 45.54 45.98 45.1 45.2 45.2 55.61 55.99 56.5 55.7 55.7 56
08/11/2023 01:01:27 43.14 45.33 45.98 45.1 45.2 45.2 55.56 55.77 56.5 55.7 55.7 56
08/11/2023 01:01:28 44.42 44.6 45.98 45.1 45.2 45.2 55.54 55.74 56.5 55.7 55.7 56
08/11/2023 01:01:29 45.72 45.45 45.98 45.1 45.2 45.2 55.11 55.58 56.5 55.7 55.7 56
08/11/2023 01:01:30 44.73 45.77 45.98 45.1 45.2 45.2 55.14 55.38 56.5 55.7 55.7 56
08/11/2023 01:01:31 45.53 45.51 45.98 45.1 45.2 45.2 56.03 55.8 56.5 55.7 55.7 56
08/11/2023 01:01:32 44.33 45.66 45.98 45.1 45.2 45.2 54.94 55.81 56.5 55.7 55.7 56
08/11/2023 01:01:33 44.74 45 45.98 45.1 45.2 45.2 55.57 55.67 56.5 55.7 55.7 56
08/11/2023 01:01:34 44.95 45.32 45.98 45.1 45.2 45.2 55.69 55.65 56.5 55.7 55.7 56
08/11/2023 01:01:35 44.92 45.09 45.98 45.1 45.2 45.2 55.46 55.78 56.5 55.7 55.7 56
08/11/2023 01:01:36 45.29 45.5 45.98 45.1 45.2 45.2 55.37 55.75 56.5 55.7 55.7 56
08/11/2023 01:01:37 45.17 45.51 45.98 45.1 45.2 45.2 56.05 55.96 56.25 55.7 55.7 56
08/11/2023 01:01:38 44.72 45.1 45.98 45.1 45.2 45.2 55.38 55.71 56.15 55.7 55.7 56
08/11/2023 01:01:39 44.8 45.28 45.98 45.1 45.2 45.2 55.58 55.75 56.15 55.7 55.7 56
08/11/2023 01:01:40 44.64 44.92 45.98 45.1 45.2 45.2 55.27 55.75 56.15 55.7 55.7 56
08/11/2023 01:01:41 45.51 45.31 45.91 45.1 45.2 45.2 55.35 55.61 56.15 55.7 55.7 56
08/11/2023 01:01:42 44.19 45.44 45.77 45.1 45.2 45.2 55.86 55.73 56.07 55.7 55.7 56
08/11/2023 01:01:43 45.12 44.99 45.77 45.1 45.2 45.2 55.32 55.74 56.07 55.7 55.7 56
08/11/2023 01:01:44 44.03 45.11 45.77 45.1 45.2 45.2 55.55 55.76 56.07 55.7 55.7 56
08/11/2023 01:01:45 45.6 45.42 45.77 45.1 45.2 45.2 55.47 55.67 56.07 55.7 55.7 56
08/11/2023 01:01:46 45.18 45.58 45.77 45.1 45.2 45.2 55.49 55.71 56.07 55.7 55.7 56
08/11/2023 01:01:47 43.25 45.05 45.77 45.1 45.2 45.2 55.77 56.02 56.07 55.7 55.7 56
08/11/2023 01:01:48 44.91 44.59 45.77 45.1 45.2 45.2 55.93 55.94 56.07 55.7 55.7 56
08/11/2023 01:01:49 45.86 45.53 45.77 45.1 45.2 45.2 55.72 56.01 56.07 55.7 55.7 56
08/11/2023 01:01:50 44.68 45.6 45.77 45.1 45.2 45.2 56.04 56.03 56.07 55.7 55.7 56
08/11/2023 01:01:51 46.31 45.99 45.99 45.1 45.2 45.2 55.54 56.06 56.07 55.7 55.7 56
08/11/2023 01:01:52 45.32 46.09 46.09 45.1 45.2 45.2 56.07 56.04 56.06 55.7 55.7 56
08/11/2023 01:01:53 45.24 45.75 46.09 45.1 45.2 45.2 55.58 56.04 56.06 55.7 55.7 56
08/11/2023 01:01:54 45.1 45.5 46.09 45.1 45.2 45.2 55.69 55.93 56.06 55.7 55.7 56
08/11/2023 01:01:55 45.2 45.52 46.09 45.1 45.2 45.2 55.98 55.99 56.06 55.7 55.7 56
08/11/2023 01:01:56 45.14 45.39 46.09 45.1 45.2 45.2 55.24 55.95 56.06 55.7 55.7 56
08/11/2023 01:01:57 44.62 45.6 46.09 45.1 45.2 45.2 56.14 55.99 56.06 55.7 55.7 56
08/11/2023 01:01:58 45.18 45.14 46.09 45.1 45.2 45.2 55.19 56.07 56.07 55.7 55.7 56
08/11/2023 01:01:59 45.97 45.92 46.09 45.1 45.2 45.2 55.67 55.63 56.07 55.7 55.7 56
08/11/2023 01:02:00 44.21 45.63 46.09 45.1 45.2 45.2 55.36 55.69 56.07 55.7 55.7 56
08/11/2023 01:02:01 44.34 44.88 46.09 45.1 45.2 45.2 55.53 55.77 56.07 55.7 55.7 56
08/11/2023 01:02:02 45.78 45.63 46.09 45.1 45.2 45.2 55.84 55.84 56.07 55.7 55.7 56
08/11/2023 01:02:03 45.59 45.88 46.09 45.1 45.2 45.2 55.65 55.82 56.07 55.7 55.7 56
08/11/2023 01:02:04 44.64 45.54 46.09 45.1 45.2 45.2 55.47 56.04 56.07 55.7 55.7 56
08/11/2023 01:02:05 45.01 45.57 46.09 45.1 45.2 45.2 55.84 55.85 56.07 55.7 55.7 56
08/11/2023 01:02:06 44.48 45.38 46.09 45.1 45.2 45.2 55.56 55.67 56.07 55.7 55.7 56
08/11/2023 01:02:07 45.43 45.34 46.09 45.1 45.2 45.2 55.61 55.74 56.07 55.7 55.7 56
08/11/2023 01:02:08 44.91 45.29 46.09 45.1 45.2 45.2 56.03 56.04 56.07 55.7 55.7 56
08/11/2023 01:02:09 45.15 45.4 46.09 45.1 45.2 45.2 56.14 56.18 56.18 55.7 55.7 56
08/11/2023 01:02:10 45.27 45.76 46.09 45.1 45.2 45.2 55.62 56.14 56.18 55.7 55.7 56
08/11/2023 01:02:11 44.69 45.36 46.09 45.1 45.2 45.2 55.48 55.93 56.18 55.7 55.7 56
08/11/2023 01:02:12 46.04 45.84 46.09 45.1 45.2 45.2 56.08 56.05 56.18 55.7 55.7 56
08/11/2023 01:02:13 45.58 45.94 46.09 45.1 45.2 45.2 55.96 56.16 56.18 55.7 55.7 56
08/11/2023 01:02:14 44.76 46 46.09 45.1 45.2 45.2 54.93 55.89 56.18 55.7 55.7 56
08/11/2023 01:02:15 45.4 45.56 46.09 45.1 45.2 45.2 55.93 55.82 56.18 55.7 55.7 56
08/11/2023 01:02:16 45.13 45.65 46.09 45.1 45.2 45.2 55.75 55.93 56.18 55.7 55.7 56
08/11/2023 01:02:17 44.82 45.38 46.09 45.1 45.2 45.2 55.88 55.93 56.18 55.7 55.7 56
08/11/2023 01:02:18 44.34 45.27 46.09 45.1 45.2 45.2 55.55 55.99 56.18 55.7 55.7 56
08/11/2023 01:02:19 45.64 45.46 46.09 45.1 45.2 45.2 56.3 56.17 56.18 55.7 55.7 56
08/11/2023 01:02:20 45.47 45.57 46.09 45.1 45.2 45.2 55.74 56.28 56.28 55.7 55.7 56
08/11/2023 01:02:21 45.16 45.65 46.09 45.1 45.2 45.2 55.64 55.89 56.28 55.7 55.7 56
08/11/2023 01:02:22 45.67 45.53 46 45.1 45.2 45.2 55.87 56.12 56.28 55.7 55.7 56
08/11/2023 01:02:23 45.86 46.1 46.1 45.1 45.2 45.2 55.66 56.04 56.28 55.7 55.7 56
08/11/2023 01:02:24 45.56 45.78 46.1 45.1 45.2 45.2 55.84 55.87 56.28 55.7 55.7 56
08/11/2023 01:02:25 45.24 46.07 46.1 45.1 45.2 45.2 55.47 55.76 56.28 55.7 55.7 56
08/11/2023 01:02:26 43.84 45.63 46.1 45.1 45.2 45.2 55.77 55.81 56.28 55.7 55.7 56
08/11/2023 01:02:27 45.18 45.23 46.1 45.1 45.2 45.2 55.94 56.05 56.28 55.7 55.7 56
08/11/2023 01:02:28 45.57 45.58 46.1 45.1 45.2 45.2 55.98 56.04 56.28 55.7 55.7 56
08/11/2023 01:02:29 45.6 45.76 46.1 45.1 45.2 45.2 56.13 56.33 56.33 55.7 55.7 56
08/11/2023 01:02:30 45.05 45.72 46.1 45.1 45.2 45.2 55.87 56.33 56.33 55.7 55.7 56
08/11/2023 01:02:31 44.63 45.35 46.1 45.1 45.2 45.2 56.54 56.42 56.42 55.7 55.7 56
08/11/2023 01:02:32 45.57 45.58 46.1 45.1 45.2 45.2 55.84 56.28 56.42 55.7 55.7 56
08/11/2023 01:02:33 45.39 45.74 46.1 45.1 45.2 45.2 55.98 56.12 56.42 55.7 55.7 56
08/11/2023 01:02:34 45.08 45.45 46.1 45.1 45.2 45.2 55.88 56.19 56.42 55.7 55.7 56
08/11/2023 01:02:35 45.71 45.94 46.1 45.1 45.2 45.2 56.33 56.4 56.42 55.7 55.7 56
08/11/2023 01:02:36 44.57 45.64 46.1 45.1 45.2 45.2 55.78 56.19 56.42 55.7 55.7 56
08/11/2023 01:02:37 45.21 45.4 46.1 45.1 45.2 45.2 55.4 56.04 56.42 55.7 55.7 56
08/11/2023 01:02:38 45.55 45.66 46.1 45.1 45.2 45.2 55.67 55.9 56.42 55.7 55.7 56
08/11/2023 01:02:39 45.48 45.82 46.1 45.1 45.2 45.2 55.2 55.6 56.42 55.7 55.7 56
08/11/2023 01:02:40 44.95 45.62 46.1 45.1 45.2 45.2 55.7 55.81 56.42 55.7 55.7 56
08/11/2023 01:02:41 46.38 46.12 46.12 45.1 45.2 45.2 55.53 55.76 56.42 55.7 55.7 56
08/11/2023 01:02:42 44.23 46.03 46.12 45.1 45.2 45.2 55.7 56.02 56.42 55.7 55.7 56
08/11/2023 01:02:43 44.54 45.07 46.12 45.1 45.2 45.2 56.05 56.06 56.42 55.7 55.7 56
08/11/2023 01:02:44 45.58 45.5 46.12 45.1 45.2 45.2 56.02 55.95 56.42 55.7 55.7 56
08/11/2023 01:02:45 45.05 45.44 46.12 45.1 45.2 45.2 55.42 55.99 56.42 55.7 55.7 55.9
08/11/2023 01:02:46 44.56 45.33 46.12 45.1 45.2 45.2 55.56 55.79 56.42 55.7 55.7 55.9
08/11/2023 01:02:47 45.48 45.5 46.12 45.1 45.2 45.2 55.33 55.73 56.42 55.7 55.7 55.9
08/11/2023 01:02:48 44.94 45.37 46.12 45.1 45.2 45.2 55.21 55.58 56.42 55.7 55.7 55.8
08/11/2023 01:02:49 45.83 45.87 46.12 45.1 45.2 45.2 55.57 55.57 56.42 55.7 55.7 55.8
08/11/2023 01:02:50 45.11 45.85 46.12 45.1 45.2 45.2 55.48 55.69 56.42 55.7 55.7 55.8
08/11/2023 01:02:51 45.11 45.3 46.12 45.1 45.2 45.2 55.99 55.85 56.42 55.7 55.7 55.8
08/11/2023 01:02:52 45.02 45.58 46.12 45.1 45.2 45.2 55.61 55.98 56.42 55.7 55.7 55.8
08/11/2023 01:02:53 45.67 45.6 46.12 45.1 45.2 45.2 56.01 56.19 56.42 55.7 55.7 55.8
08/11/2023 01:02:54 45.99 46.17 46.17 45.1 45.2 45.2 55.65 55.79 56.42 55.7 55.7 55.8
08/11/2023 01:02:55 44 45.87 46.17 45.1 45.2 45.2 55.65 55.97 56.42 55.7 55.7 55.8
08/11/2023 01:02:56 44.1 44.86 46.17 45.1 45.2 45.2 56.27 56.11 56.42 55.7 55.7 55.8
08/11/2023 01:02:57 44.68 44.93 46.17 45.1 45.2 45.2 55.53 56.08 56.42 55.7 55.7 55.8
08/11/2023 01:02:58 46.16 45.76 46.17 45.1 45.2 45.2 55.52 55.88 56.42 55.7 55.7 55.8
08/11/2023 01:02:59 44.63 45.72 46.17 45.1 45.2 45.2 56.05 56.01 56.42 55.7 55.7 55.8
08/11/2023 01:03:00 45.45 45.84 46.17 45.1 45.2 45.2 55.91 56.26 56.42 55.7 55.7 55.8
08/11/2023 01:03:01 45.02 45.6 46.17 45.1 45.2 45.2 56.39 56.25 56.4 55.7 55.7 55.8
08/11/2023 01:03:02 44.46 45.23 46.17 45.1 45.2 45.2 55.38 56.19 56.4 55.7 55.7 55.8
08/11/2023 01:03:03 44.71 45.06 46.17 45.1 45.2 45.2 55.75 55.92 56.4 55.7 55.7 55.8
08/11/2023 01:03:04 44.52 45.08 46.17 45.1 45.2 45.2 56.09 56.09 56.4 55.7 55.7 55.8
08/11/2023 01:03:05 45.58 45.54 46.17 45.1 45.2 45.2 56.08 56.17 56.26 55.7 55.7 55.8
08/11/2023 01:03:06 45.88 45.88 46.17 45.1 45.2 45.2 55.45 56.09 56.26 55.7 55.7 55.8
08/11/2023 01:03:07 44.41 45.91 46.17 45.1 45.2 45.2 55.73 55.85 56.26 55.7 55.7 55.8
08/11/2023 01:03:08 44.88 45.44 46.17 45.1 45.2 45.2 56.06 56.03 56.26 55.7 55.7 55.8
08/11/2023 01:03:09 45.06 45.18 46.17 45.1 45.2 45.2 55.19 56.02 56.26 55.7 55.7 55.8
08/11/2023 01:03:10 46.09 45.71 46.17 45.1 45.2 45.2 55.9 55.83 56.26 55.7 55.7 55.8
08/11/2023 01:03:11 43.84 45.63 46.17 45.1 45.2 45.2 55.45 55.96 56.26 55.7 55.7 55.8
08/11/2023 01:03:12 45.83 45.48 46.17 45.1 45.2 45.2 55.02 55.59 56.26 55.7 55.7 55.8
08/11/2023 01:03:13 44.6 45.51 46.17 45.1 45.2 45.2 55.32 55.48 56.26 55.7 55.7 55.8
08/11/2023 01:03:14 45.62 45.76 46.17 45.1 45.2 45.2 55.36 55.56 56.26 55.7 55.7 55.8
08/11/2023 01:03:15 44.7 45.78 46.17 45.1 45.2 45.2 55.41 55.48 56.26 55.7 55.7 55.8
08/11/2023 01:03:16 45.48 45.46 46.17 45.1 45.2 45.2 55.34 55.53 56.26 55.7 55.7 55.8
08/11/2023 01:03:17 45.47 45.66 46.17 45.1 45.2 45.2 55.44 55.54 56.26 55.7 55.7 55.8
08/11/2023 01:03:18 45.85 45.89 46.17 45.1 45.2 45.2 55.69 55.72 56.26 55.7 55.7 55.8
08/11/2023 01:03:19 45.52 46.06 46.17 45.1 45.2 45.2 56.16 56.19 56.26 55.7 55.7 55.8
08/11/2023 01:03:20 46.26 46.3 46.3 45.1 45.2 45.2 55.91 55.98 56.26 55.7 55.7 55.8
08/11/2023 01:03:21 46.29 46.42 46.42 45.1 45.2 45.2 55.7 56.11 56.26 55.7 55.7 55.8
08/11/2023 01:03:22 45.86 46.22 46.42 45.1 45.2 45.2 55.56 55.83 56.26 55.7 55.7 55.8
08/11/2023 01:03:23 44.16 46.1 46.42 45.1 45.2 45.2 54.85 55.76 56.26 55.7 55.7 55.8
08/11/2023 01:03:24 45.16 45.46 46.42 45.1 45.2 45.2 55 55.35 56.26 55.7 55.7 55.8
08/11/2023 01:03:25 45.8 45.73 46.42 45.1 45.2 45.2 55.91 55.68 56.26 55.7 55.7 55.8
08/11/2023 01:03:26 45.16 45.69 46.42 45.1 45.2 45.2 56.02 56.02 56.26 55.7 55.7 55.8
08/11/2023 01:03:27 45.59 45.64 46.42 45.1 45.2 45.2 56.1 56.17 56.26 55.7 55.7 55.8
08/11/2023 01:03:28 45.28 45.8 46.42 45.1 45.2 45.2 55.64 56.17 56.26 55.7 55.7 55.8
08/11/2023 01:03:29 45.68 45.72 46.42 45.1 45.2 45.2 56.3 56.25 56.26 55.7 55.7 55.8
08/11/2023 01:03:30 45.55 45.87 46.42 45.1 45.2 45.2 55.97 56.3 56.3 55.7 55.7 55.8
08/11/2023 01:03:31 45.02 45.6 46.42 45.1 45.2 45.2 56.23 56.34 56.34 55.7 55.7 55.8
08/11/2023 01:03:32 44.52 45.39 46.42 45.1 45.2 45.2 55.7 56.17 56.34 55.7 55.7 55.8
08/11/2023 01:03:33 44.74 45.27 46.42 45.1 45.2 45.2 55.32 55.96 56.34 55.7 55.7 55.8
08/11/2023 01:03:34 44.77 45.2 46.42 45.1 45.2 45.2 55.69 55.72 56.34 55.7 55.7 55.8
08/11/2023 01:03:35 45.58 45.64 46.42 45.1 45.2 45.2 55.14 55.7 56.34 55.7 55.7 55.8
08/11/2023 01:03:36 45.29 45.71 46.42 45.1 45.2 45.2 56.01 55.83 56.34 55.7 55.7 55.8
08/11/2023 01:03:37 45.19 45.39 46.42 45.1 45.2 45.2 55.28 55.88 56.34 55.7 55.7 55.8
08/11/2023 01:03:38 44.73 45.4 46.42 45.1 45.2 45.2 55.81 55.79 56.34 55.7 55.7 55.8
08/11/2023 01:03:39 45.18 45.26 46.42 45.1 45.2 45.2 55.23 55.73 56.34 55.7 55.7 55.8
08/11/2023 01:03:40 44.63 45.21 46.42 45.1 45.2 45.2 56.01 55.99 56.34 55.7 55.7 55.8
08/11/2023 01:03:41 44.13 45.23 46.42 45.1 45.2 45.2 55.4 55.97 56.34 55.7 55.7 55.8
08/11/2023 01:03:42 45.93 45.63 46.42 45.1 45.2 45.2 55.95 56.17 56.34 55.7 55.7 55.8
08/11/2023 01:03:43 44.38 45.62 46.42 45.1 45.2 45.2 55.7 55.93 56.34 55.7 55.7 55.8
08/11/2023 01:03:44 45.92 45.82 46.42 45.1 45.2 45.2 55.19 55.72 56.34 55.7 55.7 55.8
08/11/2023 01:03:45 44.23 45.32 46.42 45.1 45.2 45.2 55.59 55.66 56.34 55.7 55.7 55.8
08/11/2023 01:03:46 45.26 45.33 46.42 45.1 45.2 45.2 55.21 55.63 56.34 55.7 55.7 55.8
08/11/2023 01:03:47 45.54 45.54 46.42 45.1 45.2 45.2 55.71 55.7 56.34 55.7 55.7 55.8
08/11/2023 01:03:48 44.98 45.61 46.42 45.1 45.2 45.2 55.15 55.82 56.34 55.7 55.7 55.8
08/11/2023 01:03:49 45.19 45.4 46.42 45.1 45.2 45.2 55.8 55.82 56.34 55.7 55.7 55.8
08/11/2023 01:03:50 45.15 45.38 46.42 45.1 45.2 45.2 55.48 55.74 56.34 55.7 55.7 55.8
08/11/2023 01:03:51 45.01 45.62 46.22 45.1 45.2 45.2 55.73 55.79 56.34 55.7 55.7 55.8
08/11/2023 01:03:52 45.53 45.54 46.1 45.1 45.2 45.2 55.87 56.03 56.34 55.7 55.7 55.8
08/11/2023 01:03:53 44.47 45.53 45.87 45.1 45.2 45.2 56.13 56.16 56.34 55.7 55.7 55.8
08/11/2023 01:03:54 44.54 45.3 45.87 45.1 45.2 45.2 55.57 55.92 56.34 55.7 55.7 55.8
08/11/2023 01:03:55 44.8 45.09 45.87 45.1 45.2 45.2 54.79 55.87 56.34 55.7 55.7 55.8
08/11/2023 01:03:56 45.5 45.54 45.87 45.1 45.2 45.2 55.56 55.6 56.34 55.7 55.7 55.8
08/11/2023 01:03:57 46.09 45.91 45.91 45.1 45.2 45.2 55.77 55.83 56.34 55.7 55.7 55.8
08/11/2023 01:03:58 45.15 45.9 45.91 45.1 45.2 45.2 55.84 55.84 56.34 55.7 55.7 55.8
08/11/2023 01:03:59 44.75 45.44 45.91 45.1 45.2 45.2 56.49 56.38 56.38 55.7 55.7 55.8
08/11/2023 01:04:00 45.72 45.67 45.91 45.1 45.2 45.2 55.63 56.36 56.38 55.7 55.7 55.8
08/11/2023 01:04:01 45.75 46.11 46.11 45.1 45.2 45.2 55.67 55.96 56.38 55.7 55.7 55.8
08/11/2023 01:04:02 45.62 45.86 46.11 45.1 45.2 45.2 55.56 55.78 56.38 55.7 55.7 55.8
08/11/2023 01:04:03 45.02 45.9 46.11 45.1 45.2 45.2 55.8 55.89 56.38 55.7 55.7 55.8
08/11/2023 01:04:04 43.97 45.53 46.11 45.1 45.2 45.2 55.8 56.12 56.38 55.7 55.7 55.8
08/11/2023 01:04:05 45.7 45.42 46.11 45.1 45.2 45.2 55.38 55.8 56.38 55.7 55.7 55.8
08/11/2023 01:04:06 44.85 45.45 46.11 45.1 45.2 45.2 55.83 55.83 56.38 55.7 55.7 55.8
08/11/2023 01:04:07 44.59 45.11 46.11 45.1 45.2 45.2 55.34 55.91 56.38 55.7 55.7 55.8
08/11/2023 01:04:08 44.51 45.39 46.11 45.1 45.2 45.2 55.58 55.64 56.38 55.7 55.7 55.8
08/11/2023 01:04:09 45.17 45.38 46.11 45.1 45.2 45.2 55.7 55.81 56.38 55.7 55.7 55.8
08/11/2023 01:04:10 44.63 45.07 46.11 45.1 45.2 45.2 55.7 55.85 56.38 55.7 55.7 55.8
08/11/2023 01:04:11 44.99 45.05 46.11 45.1 45.2 45.2 55.3 55.76 56.38 55.7 55.7 55.8
08/11/2023 01:04:12 44.72 45.25 46.11 45.1 45.2 45.2 55.98 55.88 56.38 55.7 55.7 55.8
08/11/2023 01:04:13 45.38 45.38 46.11 45.1 45.2 45.2 55.55 55.81 56.38 55.7 55.7 55.8
08/11/2023 01:04:14 45.85 45.62 46.11 45.1 45.2 45.2 55.64 55.72 56.38 55.7 55.7 55.8
08/11/2023 01:04:15 44.78 45.78 46.11 45.1 45.2 45.2 54.89 55.83 56.38 55.7 55.7 55.8
08/11/2023 01:04:16 45.31 45.45 46.11 45.1 45.2 45.2 55.67 55.64 56.38 55.7 55.7 55.8
08/11/2023 01:04:17 45.82 45.73 46.11 45.1 45.2 45.2 55.25 55.71 56.38 55.7 55.7 55.8
08/11/2023 01:04:18 45.09 45.67 46.11 45.1 45.2 45.2 55.77 55.72 56.38 55.7 55.7 55.8
08/11/2023 01:04:19 44.66 45.55 46.11 45.1 45.2 45.2 55.32 55.63 56.38 55.7 55.7 55.8
08/11/2023 01:04:20 45.22 45.45 46.11 45.1 45.2 45.2 55.56 55.61 56.38 55.7 55.7 55.8
08/11/2023 01:04:21 45.81 45.66 46.11 45.1 45.2 45.2 55.6 55.79 56.38 55.7 55.7 55.8
08/11/2023 01:04:22 45.11 45.93 46.11 45.1 45.2 45.2 55.54 55.77 56.38 55.7 55.7 55.8
08/11/2023 01:04:23 45.03 45.4 46.11 45.1 45.2 45.2 55.42 55.8 56.38 55.7 55.7 55.8
08/11/2023 01:04:24 45.25 45.37 46.11 45.1 45.2 45.2 55.86 56.02 56.38 55.7 55.7 55.8
08/11/2023 01:04:25 44.45 45.36 46.11 45.1 45.2 45.2 56.2 56.14 56.38 55.7 55.7 55.8
08/11/2023 01:04:26 46.44 46.02 46.11 45.1 45.2 45.2 55.83 56.19 56.38 55.7 55.7 55.8
08/11/2023 01:04:27 44.62 46 46.11 45.1 45.2 45.2 55.26 56.02 56.38 55.7 55.7 55.8
08/11/2023 01:04:28 44.65 45.31 46.11 45.1 45.2 45.2 55.63 55.73 56.38 55.7 55.7 55.8
08/11/2023 01:04:29 44.69 45.27 46.11 45.1 45.2 45.2 55.86 55.88 56.36 55.7 55.7 55.8
08/11/2023 01:04:30 45.78 45.59 46.11 45.1 45.2 45.2 55.39 55.98 56.19 55.7 55.7 55.8
08/11/2023 01:04:31 45.05 45.5 46.02 45.1 45.2 45.2 56.04 56.06 56.19 55.7 55.7 55.8
08/11/2023 01:04:32 44.54 45.39 46.02 45.1 45.2 45.2 55.62 56.04 56.19 55.7 55.7 55.8
08/11/2023 01:04:33 44.72 45.06 46.02 45.1 45.2 45.2 55.68 55.99 56.19 55.7 55.7 55.8
08/11/2023 01:04:34 45.98 45.85 46.02 45.1 45.2 45.2 55.85 55.94 56.19 55.7 55.7 55.8
08/11/2023 01:04:35 45.49 45.91 46.02 45.1 45.2 45.2 56.18 56.13 56.19 55.7 55.7 55.8
08/11/2023 01:04:36 44.76 45.59 46.02 45.1 45.2 45.2 55.77 56.12 56.19 55.7 55.7 55.8
08/11/2023 01:04:37 45.86 45.77 46.02 45.1 45.2 45.2 55.31 55.87 56.19 55.7 55.7 55.8
08/11/2023 01:04:38 44.9 45.78 46.02 45.1 45.2 45.2 55.87 55.91 56.19 55.7 55.7 55.8
08/11/2023 01:04:39 46.29 46.2 46.2 45.1 45.2 45.2 56.3 56.23 56.23 55.7 55.7 55.8
08/11/2023 01:04:40 45.85 46.11 46.2 45.1 45.2 45.2 55.47 55.97 56.23 55.7 55.7 55.8
08/11/2023 01:04:41 44.64 45.86 46.2 45.1 45.2 45.2 56.03 56.08 56.23 55.7 55.7 55.8
08/11/2023 01:04:42 44.97 45.44 46.2 45.1 45.2 45.2 55.24 55.88 56.23 55.7 55.7 55.8
08/11/2023 01:04:43 44.54 45.37 46.2 45.1 45.2 45.2 55.5 55.82 56.23 55.7 55.7 55.8
08/11/2023 01:04:44 45.42 45.34 46.2 45.1 45.2 45.2 55.18 55.39 56.23 55.7 55.7 55.8
08/11/2023 01:04:45 44.75 45.18 46.2 45.1 45.2 45.2 56.16 55.88 56.23 55.7 55.7 55.8
08/11/2023 01:04:46 44.88 45.23 46.2 45.1 45.2 45.2 55.53 55.87 56.23 55.7 55.7 55.8
08/11/2023 01:04:47 46.06 45.69 46.2 45.1 45.2 45.2 55.18 55.86 56.23 55.7 55.7 55.8
08/11/2023 01:04:48 43.98 45.72 46.2 45.1 45.2 45.2 55.66 55.69 56.23 55.7 55.7 55.8
08/11/2023 01:04:49 44.92 45.02 46.2 45.1 45.2 45.2 56.21 56.05 56.23 55.7 55.7 55.8
08/11/2023 01:04:50 45.13 45.27 46.2 45.1 45.2 45.2 55.34 56.14 56.23 55.7 55.7 55.8
08/11/2023 01:04:51 43.99 45.06 46.2 45.1 45.2 45.2 55.74 55.9 56.23 55.7 55.7 55.8
08/11/2023 01:04:52 44.96 45.11 46.2 45.1 45.2 45.2 56.33 56.4 56.4 55.7 55.7 55.8
08/11/2023 01:04:53 45.48 45.48 46.2 45.1 45.2 45.2 55.63 56.17 56.4 55.7 55.7 55.8
08/11/2023 01:04:54 45.19 45.37 46.2 45.1 45.2 45.2 55.24 55.74 56.4 55.7 55.7 55.8
08/11/2023 01:04:55 44.53 45.33 46.2 45.1 45.2 45.2 55.08 55.44 56.4 55.7 55.7 55.8
08/11/2023 01:04:56 45.3 45.26 46.2 45.1 45.2 45.2 55.81 55.7 56.4 55.7 55.7 55.8
08/11/2023 01:04:57 45.36 45.75 46.2 45.1 45.2 45.2 55.87 55.93 56.4 55.7 55.7 55.8
08/11/2023 01:04:58 45.63 45.74 46.2 45.1 45.2 45.2 55.94 56.19 56.4 55.7 55.7 55.8
08/11/2023 01:04:59 45.16 45.79 46.2 45.1 45.2 45.2 55.81 56.11 56.4 55.7 55.7 55.8
08/11/2023 01:05:00 44.43 45.63 46.2 45.1 45.2 45.2 55.8 56.09 56.4 55.7 55.7 55.8
08/11/2023 01:05:01 44.85 45.25 46.2 45.1 45.2 45.2 55.82 56.14 56.4 55.7 55.7 55.8
08/11/2023 01:05:02 44.38 44.77 46.2 45.1 45.2 45.2 55.46 55.82 56.4 55.7 55.7 55.8
08/11/2023 01:05:03 44.91 45.17 46.2 45.1 45.2 45.2 55.23 55.63 56.4 55.7 55.7 55.8
08/11/2023 01:05:04 45.6 45.59 46.2 45.1 45.2 45.2 55.5 55.54 56.4 55.7 55.7 55.8
08/11/2023 01:05:05 44.33 45.39 46.2 45.1 45.2 45.2 55.38 55.69 56.4 55.7 55.7 55.8
08/11/2023 01:05:06 45.76 45.67 46.2 45.1 45.2 45.2 56.21 55.93 56.4 55.7 55.7 55.8
08/11/2023 01:05:07 43.49 45.24 46.2 45.1 45.2 45.2 55.02 55.92 56.4 55.7 55.7 55.8
08/11/2023 01:05:08 45.69 45.3 46.2 45.1 45.2 45.2 55.68 55.66 56.4 55.7 55.7 55.8
08/11/2023 01:05:09 43.73 45.36 46.11 45.1 45.2 45.2 56.04 55.97 56.4 55.7 55.7 55.8
08/11/2023 01:05:10 43.9 44.67 45.86 45.1 45.2 45.2 55.67 56.07 56.4 55.7 55.7 55.8
08/11/2023 01:05:11 45.68 45.41 45.79 45.1 45.2 45.2 55.88 56.08 56.4 55.7 55.7 55.8
08/11/2023 01:05:12 44.91 45 45.79 45.1 45.2 45.2 55.74 55.81 56.4 55.7 55.7 55.8
08/11/2023 01:05:13 44.69 45.16 45.79 45.1 45.2 45.2 56.28 56.24 56.4 55.7 55.7 55.8
08/11/2023 01:05:14 44.89 45.08 45.79 45.1 45.2 45.2 55.7 56.31 56.4 55.7 55.7 55.8
08/11/2023 01:05:15 46.03 46 46 45.1 45.2 45.2 55.62 55.88 56.4 55.7 55.7 55.8
08/11/2023 01:05:16 45.72 46.09 46.09 45.1 45.2 45.2 56.52 56.23 56.4 55.7 55.7 55.8
08/11/2023 01:05:17 45.89 45.86 46.09 45.1 45.2 45.2 56.24 56.42 56.42 55.7 55.7 55.8
08/11/2023 01:05:18 45.83 46.02 46.09 45.1 45.2 45.2 55.11 56.22 56.42 55.7 55.7 55.8
08/11/2023 01:05:19 45.84 46.1 46.1 45.1 45.2 45.2 55.74 55.83 56.42 55.7 55.7 55.8
08/11/2023 01:05:20 44.88 46.02 46.1 45.1 45.2 45.2 55.65 55.89 56.42 55.7 55.7 55.8
08/11/2023 01:05:21 44.33 45.43 46.1 45.1 45.2 45.2 54.96 55.69 56.42 55.7 55.7 55.8
08/11/2023 01:05:22 45.47 45.33 46.1 45.1 45.2 45.2 55.64 55.59 56.42 55.7 55.7 55.8
08/11/2023 01:05:23 46.11 46.1 46.1 45.1 45.2 45.2 55.9 55.84 56.42 55.7 55.7 55.8
08/11/2023 01:05:24 45.49 45.88 46.1 45.1 45.2 45.2 55.78 55.92 56.42 55.7 55.7 55.8
08/11/2023 01:05:25 44.36 45.62 46.1 45.1 45.2 45.2 55.71 55.95 56.42 55.7 55.7 55.8
08/11/2023 01:05:26 45.79 45.61 46.1 45.1 45.2 45.2 55.9 56.17 56.42 55.7 55.7 55.8
08/11/2023 01:05:27 45.83 46 46.1 45.1 45.2 45.2 55.48 55.8 56.42 55.7 55.7 55.8
08/11/2023 01:05:28 45.45 46.33 46.33 45.1 45.2 45.2 55.45 55.75 56.42 55.7 55.7 55.8
08/11/2023 01:05:29 44.1 45.61 46.33 45.1 45.2 45.2 55.3 55.64 56.42 55.7 55.7 55.8
08/11/2023 01:05:30 45.43 45.36 46.33 45.1 45.2 45.2 56.04 55.8 56.42 55.7 55.7 55.8
08/11/2023 01:05:31 45.33 45.49 46.33 45.1 45.2 45.2 55.99 56.14 56.42 55.7 55.7 55.8
08/11/2023 01:05:32 45.57 45.69 46.33 45.1 45.2 45.2 56.02 56.06 56.42 55.7 55.7 55.8
08/11/2023 01:05:33 45.45 45.78 46.33 45.1 45.2 45.2 55.58 55.99 56.42 55.7 55.7 55.8
08/11/2023 01:05:34 45.58 45.71 46.33 45.1 45.2 45.2 56.03 55.97 56.42 55.7 55.7 55.8
08/11/2023 01:05:35 45.61 46.1 46.33 45.1 45.2 45.2 55.93 56.09 56.42 55.7 55.7 55.8
08/11/2023 01:05:36 45.13 45.85 46.33 45.1 45.2 45.2 55.33 55.95 56.42 55.7 55.7 55.8
08/11/2023 01:05:37 45.21 45.94 46.33 45.1 45.2 45.2 55.19 55.75 56.42 55.7 55.7 55.8
08/11/2023 01:05:38 44.49 45.32 46.33 45.1 45.2 45.2 55.64 55.65 56.42 55.7 55.7 55.8
08/11/2023 01:05:39 45.15 45.1 46.33 45.1 45.2 45.2 56.03 55.9 56.42 55.7 55.7 55.8
08/11/2023 01:05:40 46.52 46.09 46.33 45.1 45.2 45.2 56.29 56.15 56.42 55.7 55.7 55.8
08/11/2023 01:05:41 45.21 46.14 46.33 45.1 45.2 45.2 55.74 56.2 56.42 55.7 55.7 55.8
08/11/2023 01:05:42 45.55 45.81 46.33 45.1 45.2 45.2 56.78 56.69 56.69 55.7 55.7 55.8
08/11/2023 01:05:43 44.04 45.72 46.33 45.1 45.2 45.2 55.67 56.46 56.69 55.7 55.7 55.8
08/11/2023 01:05:44 45.6 45.61 46.33 45.2 45.2 45.2 56.73 56.76 56.76 55.7 55.7 55.8
08/11/2023 01:05:45 45.51 45.72 46.33 45.1 45.2 45.2 55.93 56.32 56.76 55.7 55.7 55.8
08/11/2023 01:05:46 45.85 45.99 46.33 45.2 45.2 45.2 55.68 56.15 56.76 55.7 55.7 55.8
08/11/2023 01:05:47 45.11 45.85 46.33 45.2 45.2 45.2 55.65 55.98 56.76 55.7 55.7 55.8
08/11/2023 01:05:48 44.99 45.68 46.33 45.2 45.2 45.2 55.24 55.75 56.76 55.7 55.7 55.8
08/11/2023 01:05:49 44.54 45.35 46.33 45.2 45.2 45.2 56.32 56.19 56.76 55.7 55.7 55.8
08/11/2023 01:05:50 43.9 45.05 46.33 45.1 45.2 45.2 55.5 56.01 56.76 55.7 55.7 55.8
08/11/2023 01:05:51 45.08 44.85 46.33 45.1 45.2 45.2 56.33 56.22 56.76 55.7 55.7 55.8
08/11/2023 01:05:52 45.14 45.34 46.33 45.2 45.2 45.2 55.39 56.3 56.76 55.7 55.7 55.8
08/11/2023 01:05:53 44.66 45.12 46.33 45.2 45.2 45.2 56.44 56.24 56.76 55.7 55.7 55.8
08/11/2023 01:05:54 44.93 45.07 46.33 45.2 45.2 45.2 58.45 58.02 58.02 55.7 55.7 55.8
08/11/2023 01:05:55 45.48 45.6 46.33 45.1 45.2 45.2 56.37 57.88 58.02 55.7 55.7 55.8
08/11/2023 01:05:56 45.46 45.79 46.33 45.1 45.2 45.2 55.35 57.03 58.02 55.7 55.7 55.8
08/11/2023 01:05:57 45.31 45.6 46.33 45.2 45.2 45.2 56.55 56.46 58.02 55.7 55.7 55.8
08/11/2023 01:05:58 45.66 45.83 46.14 45.2 45.2 45.2 55.51 56.43 58.02 55.7 55.7 55.8
08/11/2023 01:05:59 44.65 45.77 46.14 45.2 45.2 45.2 55.69 55.9 58.02 55.7 55.7 55.8
08/11/2023 01:06:00 44.96 45.27 46.14 45.2 45.2 45.2 56.14 56.25 58.02 55.7 55.7 55.8
08/11/2023 01:06:01 45.29 45.36 46.14 45.2 45.2 45.2 56.76 56.67 58.02 55.7 55.7 55.8
08/11/2023 01:06:02 45.94 45.93 46.14 45.2 45.2 45.2 57.34 57.17 58.02 55.7 55.7 55.8
08/11/2023 01:06:03 44.89 45.8 46.14 45.2 45.2 45.2 60.65 59.75 59.75 55.8 55.7 55.8
08/11/2023 01:06:04 45.05 45.49 46.14 45.2 45.2 45.2 59.49 59.82 59.82 55.8 55.8 55.8
08/11/2023 01:06:05 45.38 45.56 46.14 45.2 45.2 45.2 57.72 59.38 59.82 55.8 55.8 55.8
08/11/2023 01:06:06 45.44 45.71 46.14 45.2 45.2 45.2 56.25 58.33 59.82 55.8 55.8 55.8
08/11/2023 01:06:07 44.88 45.69 46.14 45.2 45.2 45.2 56.94 57.39 59.82 55.8 55.8 55.8
08/11/2023 01:06:08 44.45 45.46 46.14 45.2 45.2 45.2 55.71 57.03 59.82 55.8 55.8 55.8
08/11/2023 01:06:09 45.27 45.4 46.14 45.2 45.2 45.2 56.28 56.42 59.82 55.8 55.8 55.8
08/11/2023 01:06:10 45.45 45.46 46.14 45.2 45.2 45.2 56.89 56.78 59.82 55.8 55.8 55.8
08/11/2023 01:06:11 45.65 46 46 45.2 45.2 45.2 59.03 58.56 59.82 55.8 55.8 55.8
08/11/2023 01:06:12 44.88 45.46 46 45.2 45.2 45.2 56.23 57.96 59.82 55.8 55.8 55.8
08/11/2023 01:06:13 45.44 45.41 46 45.2 45.2 45.2 55.46 56.93 59.82 55.8 55.8 55.8
08/11/2023 01:06:14 44.92 45.48 46 45.2 45.2 45.2 55.78 56.16 59.82 55.8 55.8 55.8
08/11/2023 01:06:15 44.49 45.25 46 45.2 45.2 45.2 55.94 56.12 59.82 55.8 55.8 55.8
08/11/2023 01:06:16 45.96 45.8 46 45.2 45.2 45.2 56.32 56.4 59.82 55.8 55.8 55.8
08/11/2023 01:06:17 45.03 45.58 46 45.2 45.2 45.2 56 56.4 59.82 55.8 55.8 55.8
08/11/2023 01:06:18 46.06 46.28 46.28 45.2 45.2 45.2 56.17 56.34 59.82 55.8 55.8 55.8
08/11/2023 01:06:19 45.04 46.06 46.28 45.2 45.2 45.2 56.47 56.75 59.82 55.8 55.8 55.8
08/11/2023 01:06:20 45.73 45.71 46.28 45.2 45.2 45.2 55.87 56.43 59.82 55.8 55.8 55.8
08/11/2023 01:06:21 45.34 45.83 46.28 45.2 45.2 45.2 56.09 56.21 59.82 55.8 55.8 55.8
08/11/2023 01:06:22 45.26 45.64 46.28 45.2 45.2 45.2 55.38 55.97 59.82 55.8 55.8 55.8
08/11/2023 01:06:23 45.54 45.69 46.28 45.2 45.2 45.2 56.13 56.03 59.82 55.8 55.8 55.8
08/11/2023 01:06:24 44.83 45.6 46.28 45.2 45.2 45.2 55.45 56.05 59.82 55.8 55.8 55.8
08/11/2023 01:06:25 44.73 45.34 46.28 45.2 45.2 45.2 55.81 55.81 59.82 55.8 55.8 55.8
08/11/2023 01:06:26 44.02 44.79 46.28 45.2 45.2 45.2 55.27 55.77 59.82 55.8 55.8 55.8
08/11/2023 01:06:27 44.28 44.63 46.28 45.2 45.2 45.2 56.09 55.96 59.82 55.8 55.8 55.8
08/11/2023 01:06:28 45.69 45.72 46.28 45.2 45.2 45.2 55.48 55.93 59.82 55.8 55.8 55.8
08/11/2023 01:06:29 45.18 45.55 46.28 45.2 45.2 45.2 55.26 55.65 59.82 55.8 55.8 55.8
08/11/2023 01:06:30 44.97 45.4 46.28 45.2 45.2 45.2 55.39 55.66 59.82 55.8 55.8 55.8
08/11/2023 01:06:31 44.82 45.41 46.28 45.2 45.2 45.2 55.3 55.52 59.82 55.8 55.8 55.8
08/11/2023 01:06:32 46.63 46.21 46.28 45.2 45.2 45.2 55.67 55.75 59.82 55.8 55.8 55.8
08/11/2023 01:06:33 45.62 46.2 46.28 45.2 45.2 45.2 55.73 55.82 59.82 55.8 55.8 55.8
08/11/2023 01:06:34 45.12 45.61 46.28 45.2 45.2 45.2 55.86 55.96 59.38 55.8 55.8 55.8
08/11/2023 01:06:35 45.78 45.75 46.28 45.2 45.2 45.2 56.21 56.13 58.56 55.8 55.8 55.8
08/11/2023 01:06:36 45.35 45.97 46.28 45.2 45.2 45.2 55.92 56.2 58.56 55.8 55.8 55.8
08/11/2023 01:06:37 45.12 45.62 46.28 45.2 45.2 45.2 55.4 56.11 58.56 55.8 55.8 55.8
08/11/2023 01:06:38 44.5 45.45 46.28 45.2 45.2 45.2 55.38 55.69 58.56 55.8 55.8 55.8
08/11/2023 01:06:39 45.26 45.28 46.28 45.2 45.2 45.2 55.54 55.7 58.56 55.8 55.8 55.8
08/11/2023 01:06:40 44.59 45.5 46.28 45.2 45.2 45.2 55.41 55.64 58.56 55.8 55.8 55.8
08/11/2023 01:06:41 45.19 45.18 46.28 45.2 45.2 45.2 55.88 56 57.96 55.8 55.8 55.8
08/11/2023 01:06:42 45.03 45.55 46.28 45.2 45.2 45.2 56.09 56.11 56.93 55.8 55.8 55.8
08/11/2023 01:06:43 44.73 45.53 46.28 45.2 45.2 45.2 55.46 55.89 56.75 55.8 55.8 55.8
08/11/2023 01:06:44 45.46 45.3 46.28 45.2 45.2 45.2 55.53 55.73 56.75 55.8 55.8 55.8
08/11/2023 01:06:45 44.8 45.45 46.28 45.2 45.2 45.2 55.75 55.87 56.75 55.8 55.8 55.8
08/11/2023 01:06:46 44.63 45.15 46.28 45.2 45.2 45.2 55.22 55.75 56.75 55.8 55.8 55.8
08/11/2023 01:06:47 45.76 45.44 46.28 45.2 45.2 45.2 55.38 55.54 56.75 55.8 55.8 55.8
08/11/2023 01:06:48 45.46 45.93 46.21 45.2 45.2 45.2 55.98 55.95 56.75 55.8 55.8 55.8
08/11/2023 01:06:49 44.45 45.53 46.21 45.2 45.2 45.2 55.75 56.01 56.43 55.8 55.8 55.8
08/11/2023 01:06:50 45.47 45.38 46.21 45.2 45.2 45.2 55.76 55.95 56.21 55.8 55.8 55.8
08/11/2023 01:06:51 44.76 45.41 46.21 45.2 45.2 45.2 56.02 56.05 56.2 55.8 55.8 55.8
08/11/2023 01:06:52 44.93 45.24 46.21 45.2 45.2 45.2 56.2 56.26 56.26 55.8 55.8 55.8
08/11/2023 01:06:53 44.67 45.57 46.21 45.2 45.2 45.2 55.49 56.07 56.26 55.8 55.8 55.8
08/11/2023 01:06:54 45.82 45.64 46.21 45.2 45.2 45.2 55.34 55.92 56.26 55.8 55.8 55.8
08/11/2023 01:06:55 45.07 45.53 46.21 45.2 45.2 45.2 55.82 55.78 56.26 55.8 55.8 55.8
08/11/2023 01:06:56 45.24 45.41 46.21 45.2 45.2 45.2 55.43 55.73 56.26 55.8 55.8 55.8
08/11/2023 01:06:57 45 45.62 46.21 45.2 45.2 45.2 55.78 55.97 56.26 55.8 55.8 55.8
08/11/2023 01:06:58 44.57 45.04 46.21 45.2 45.2 45.2 55.53 55.79 56.26 55.8 55.8 55.8
08/11/2023 01:06:59 44.25 44.99 46.21 45.2 45.2 45.2 55.26 55.87 56.26 55.8 55.8 55.8
08/11/2023 01:07:00 45.68 45.53 46.21 45.2 45.2 45.2 55.86 55.84 56.26 55.8 55.8 55.8
08/11/2023 01:07:01 45.73 45.8 46.21 45.2 45.2 45.2 56.22 56.17 56.26 55.8 55.8 55.8
08/11/2023 01:07:02 45.16 45.89 46.2 45.2 45.2 45.2 55.81 56.22 56.26 55.8 55.8 55.8
08/11/2023 01:07:03 44.36 45.29 45.97 45.2 45.2 45.2 56.4 56.36 56.36 55.8 55.8 55.8
08/11/2023 01:07:04 45.02 45.26 45.97 45.2 45.2 45.2 56.17 56.35 56.36 55.8 55.8 55.8
08/11/2023 01:07:05 45.1 45.27 45.97 45.2 45.2 45.2 55.44 56.28 56.36 55.8 55.8 55.8
08/11/2023 01:07:06 45.88 45.68 45.93 45.2 45.2 45.2 55.63 55.91 56.36 55.8 55.8 55.8
08/11/2023 01:07:07 45.71 45.98 45.98 45.2 45.2 45.2 55.21 55.67 56.36 55.8 55.8 55.8
08/11/2023 01:07:08 44.71 45.74 45.98 45.2 45.2 45.2 55.39 55.57 56.36 55.8 55.8 55.8
08/11/2023 01:07:09 45.31 45.59 45.98 45.2 45.2 45.2 55.89 55.88 56.36 55.8 55.8 55.8
08/11/2023 01:07:10 44.14 45.37 45.98 45.2 45.2 45.2 55.22 55.68 56.36 55.8 55.8 55.8
08/11/2023 01:07:11 45.95 45.63 45.98 45.2 45.2 45.2 55.54 55.69 56.36 55.8 55.8 55.8
08/11/2023 01:07:12 45.14 46.01 46.01 45.2 45.2 45.2 54.98 55.7 56.36 55.8 55.8 55.8
08/11/2023 01:07:13 44.1 45.19 46.01 45.2 45.2 45.2 55.9 55.71 56.36 55.8 55.8 55.8
08/11/2023 01:07:14 45.03 45.29 46.01 45.2 45.2 45.2 55.66 55.87 56.36 55.8 55.8 55.8
08/11/2023 01:07:15 45.12 45.24 46.01 45.2 45.2 45.2 54.95 55.59 56.36 55.8 55.8 55.8
08/11/2023 01:07:16 45.56 45.54 46.01 45.2 45.2 45.2 56.19 56.06 56.36 55.8 55.8 55.8
08/11/2023 01:07:17 45.22 45.73 46.01 45.2 45.2 45.2 55.37 56.21 56.36 55.8 55.8 55.8
08/11/2023 01:07:18 46.25 46.1 46.1 45.2 45.2 45.2 55.7 55.8 56.36 55.8 55.8 55.8
08/11/2023 01:07:19 45.45 46.19 46.19 45.2 45.2 45.2 55.57 55.96 56.36 55.8 55.8 55.8
08/11/2023 01:07:20 46.2 46.24 46.24 45.2 45.2 45.2 55.78 55.93 56.36 55.8 55.8 55.8
08/11/2023 01:07:21 44.21 46.04 46.24 45.2 45.2 45.2 55.72 55.87 56.36 55.8 55.8 55.8
08/11/2023 01:07:22 45.76 45.62 46.24 45.2 45.2 45.2 56.41 56.3 56.36 55.8 55.8 55.8
08/11/2023 01:07:23 45.47 46.05 46.24 45.2 45.2 45.2 55.78 56.21 56.36 55.8 55.8 55.8
08/11/2023 01:07:24 44.63 45.4 46.24 45.2 45.2 45.2 55.56 56 56.36 55.8 55.8 55.8
08/11/2023 01:07:25 45.68 45.53 46.24 45.2 45.2 45.2 55.74 56.07 56.36 55.8 55.8 55.8
08/11/2023 01:07:26 46.46 46.27 46.27 45.2 45.2 45.2 56.06 55.96 56.36 55.8 55.8 55.8
08/11/2023 01:07:27 45.57 46.08 46.27 45.2 45.2 45.2 55.53 55.85 56.36 55.8 55.8 55.8
08/11/2023 01:07:28 45.9 46.2 46.27 45.2 45.2 45.2 55.98 56.04 56.36 55.8 55.8 55.8
08/11/2023 01:07:29 44.83 45.91 46.27 45.2 45.2 45.2 55.34 55.93 56.36 55.8 55.8 55.8
08/11/2023 01:07:30 46.02 45.99 46.27 45.2 45.2 45.2 55.93 55.86 56.36 55.8 55.8 55.8
08/11/2023 01:07:31 45.37 46.04 46.27 45.2 45.2 45.2 56.29 56.16 56.36 55.8 55.8 55.8
08/11/2023 01:07:32 45.11 45.59 46.27 45.2 45.2 45.2 55.61 56.23 56.36 55.8 55.8 55.8
08/11/2023 01:07:33 45.32 45.7 46.27 45.2 45.2 45.2 55.9 55.96 56.35 55.8 55.8 55.8
08/11/2023 01:07:34 45.6 45.67 46.27 45.2 45.2 45.2 55.53 55.83 56.3 55.8 55.8 55.8
08/11/2023 01:07:35 45.51 45.79 46.27 45.2 45.2 45.2 56.04 56.05 56.3 55.8 55.8 55.8
08/11/2023 01:07:36 44.79 45.49 46.27 45.2 45.2 45.2 55.39 55.91 56.3 55.8 55.8 55.8
08/11/2023 01:07:37 45.64 45.75 46.27 45.2 45.2 45.2 55.98 55.98 56.3 55.8 55.8 55.8
08/11/2023 01:07:38 44.19 45.56 46.27 45.2 45.2 45.2 55.58 56.07 56.3 55.8 55.8 55.8
08/11/2023 01:07:39 45.84 45.64 46.27 45.2 45.2 45.2 55.69 55.77 56.3 55.8 55.8 55.8
08/11/2023 01:07:40 43.54 45.46 46.27 45.2 45.2 45.2 55.57 55.73 56.3 55.8 55.8 55.8
08/11/2023 01:07:41 45.1 45.01 46.27 45.2 45.2 45.2 55.77 55.93 56.3 55.8 55.8 55.8
08/11/2023 01:07:42 44.89 45.41 46.27 45.2 45.2 45.2 55.48 55.82 56.3 55.8 55.8 55.8
08/11/2023 01:07:43 45.05 45.32 46.27 45.2 45.2 45.2 55.48 55.75 56.3 55.8 55.8 55.8
08/11/2023 01:07:44 45.66 45.64 46.27 45.2 45.2 45.2 55.44 55.77 56.3 55.8 55.8 55.8
08/11/2023 01:07:45 44.46 45.66 46.27 45.2 45.2 45.2 55.54 55.61 56.3 55.8 55.8 55.8
08/11/2023 01:07:46 44.23 45.17 46.27 45.2 45.2 45.2 56.02 55.99 56.3 55.8 55.8 55.8
08/11/2023 01:07:47 44.97 45.16 46.27 45.2 45.2 45.2 55.7 56.02 56.3 55.8 55.8 55.8
08/11/2023 01:07:48 45.35 45.42 46.27 45.2 45.2 45.2 55.58 55.82 56.3 55.8 55.8 55.8
08/11/2023 01:07:49 45.4 45.47 46.27 45.2 45.2 45.2 55.41 55.75 56.3 55.8 55.8 55.8
08/11/2023 01:07:50 45.71 45.73 46.27 45.2 45.2 45.2 56 55.92 56.3 55.8 55.8 55.8
08/11/2023 01:07:51 46.2 46.26 46.27 45.2 45.2 45.2 56.38 56.29 56.3 55.8 55.8 55.8
08/11/2023 01:07:52 44.41 46.03 46.27 45.2 45.2 45.2 55.5 56.32 56.32 55.8 55.8 55.8
08/11/2023 01:07:53 46.02 45.94 46.27 45.2 45.2 45.2 55.38 55.68 56.32 55.8 55.8 55.8
08/11/2023 01:07:54 44.4 45.77 46.27 45.2 45.2 45.2 56.16 56.02 56.32 55.8 55.8 55.8
08/11/2023 01:07:55 44.75 44.98 46.27 45.2 45.2 45.2 55.39 56.02 56.32 55.8 55.8 55.8
08/11/2023 01:07:56 45.81 45.57 46.26 45.2 45.2 45.2 55.79 55.85 56.32 55.8 55.8 55.8
08/11/2023 01:07:57 45.18 45.64 46.26 45.2 45.2 45.2 55.26 55.76 56.32 55.8 55.8 55.8
08/11/2023 01:07:58 45.15 45.54 46.26 45.2 45.2 45.2 55.61 55.82 56.32 55.8 55.8 55.8
08/11/2023 01:07:59 44.71 45.36 46.26 45.2 45.2 45.2 55.72 55.75 56.32 55.8 55.8 55.8
08/11/2023 01:08:00 44.73 45.59 46.26 45.2 45.2 45.2 55.73 55.95 56.32 55.8 55.8 55.8
08/11/2023 01:08:01 45.02 45.2 46.26 45.2 45.2 45.2 55.45 55.73 56.32 55.8 55.8 55.8
08/11/2023 01:08:02 45.42 45.43 46.26 45.2 45.2 45.2 55.08 55.63 56.32 55.8 55.7 55.8
08/11/2023 01:08:03 45.58 45.67 46.26 45.2 45.2 45.2 56.23 56.07 56.32 55.8 55.7 55.8
08/11/2023 01:08:04 45.14 45.7 46.26 45.2 45.2 45.2 55.15 55.83 56.32 55.8 55.7 55.8
08/11/2023 01:08:05 44.35 45.47 46.26 45.2 45.2 45.2 55.69 55.72 56.32 55.8 55.7 55.8
08/11/2023 01:08:06 45.22 45.2 46.26 45.2 45.2 45.2 56.75 56.35 56.35 55.8 55.7 55.8
08/11/2023 01:08:07 44.84 45.37 46.26 45.2 45.2 45.2 55.59 56.33 56.35 55.8 55.7 55.8
08/11/2023 01:08:08 45.78 45.93 46.26 45.2 45.2 45.2 55.81 55.96 56.35 55.8 55.7 55.8
08/11/2023 01:08:09 44.91 45.76 46.26 45.2 45.2 45.2 55.65 55.99 56.35 55.8 55.7 55.8
08/11/2023 01:08:10 45.12 45.59 46.26 45.2 45.2 45.2 55.47 55.86 56.35 55.8 55.7 55.8
08/11/2023 01:08:11 44.18 45.33 46.26 45.2 45.2 45.2 56.21 56.03 56.35 55.8 55.7 55.8
08/11/2023 01:08:12 44.92 45.02 46.26 45.2 45.2 45.2 56.04 56.09 56.35 55.8 55.7 55.8
08/11/2023 01:08:13 45.44 45.63 46.26 45.2 45.2 45.2 56.07 56.25 56.35 55.8 55.7 55.8
08/11/2023 01:08:14 45.48 45.73 46.26 45.2 45.2 45.2 56.05 56.39 56.39 55.8 55.7 55.8
08/11/2023 01:08:15 44.67 45.48 46.26 45.2 45.2 45.2 55.58 56.01 56.39 55.8 55.7 55.8
08/11/2023 01:08:16 44.83 45.28 46.26 45.2 45.2 45.2 55.59 55.9 56.39 55.8 55.7 55.8
08/11/2023 01:08:17 45.7 45.77 46.26 45.2 45.2 45.2 55.64 55.91 56.39 55.8 55.7 55.8
08/11/2023 01:08:18 45.02 45.84 46.26 45.2 45.2 45.2 56.15 56 56.39 55.8 55.7 55.8
08/11/2023 01:08:19 46.19 45.9 46.26 45.2 45.2 45.2 55.66 56.03 56.39 55.8 55.7 55.8
08/11/2023 01:08:20 45.77 46.06 46.26 45.2 45.2 45.2 55.88 56.05 56.39 55.8 55.7 55.8
08/11/2023 01:08:21 46.19 46.12 46.12 45.2 45.2 45.2 56.04 56.16 56.39 55.8 55.7 55.8
08/11/2023 01:08:22 45.62 46.29 46.29 45.2 45.2 45.2 56.25 56.3 56.39 55.8 55.7 55.8
08/11/2023 01:08:23 45.11 45.73 46.29 45.2 45.2 45.2 55.91 56.23 56.39 55.8 55.7 55.8
08/11/2023 01:08:24 46.39 46.13 46.29 45.2 45.2 45.2 57.7 57.42 57.42 55.9 55.8 55.8
08/11/2023 01:08:25 45.48 46.31 46.31 45.2 45.2 45.2 55.69 57.07 57.42 55.9 55.8 55.8
08/11/2023 01:08:26 46.17 46.16 46.31 45.2 45.2 45.2 55.44 56.31 57.42 55.9 55.8 55.8
08/11/2023 01:08:27 45.52 46.39 46.39 45.2 45.2 45.2 55.94 55.99 57.42 55.9 55.8 55.8
08/11/2023 01:08:28 45.78 45.98 46.39 45.2 45.2 45.2 55.39 55.96 57.42 55.9 55.8 55.8
08/11/2023 01:08:29 45.41 45.85 46.39 45.2 45.2 45.2 55.32 55.72 57.42 55.8 55.8 55.8
08/11/2023 01:08:30 44.59 45.52 46.39 45.2 45.2 45.2 55.87 55.85 57.42 55.8 55.8 55.8
08/11/2023 01:08:31 46.26 46.05 46.39 45.2 45.2 45.2 56.04 56.02 57.42 55.8 55.8 55.8
08/11/2023 01:08:32 44.53 45.88 46.39 45.2 45.2 45.2 55.71 56.02 57.42 55.8 55.8 55.8
08/11/2023 01:08:33 44.75 45.21 46.39 45.2 45.2 45.2 55.78 56.05 57.42 55.8 55.8 55.8
08/11/2023 01:08:34 45.35 45.33 46.39 45.2 45.2 45.2 56.24 56.17 57.42 55.8 55.8 55.8
08/11/2023 01:08:35 45.22 45.44 46.39 45.2 45.2 45.2 55.37 56.1 57.42 55.9 55.8 55.8
08/11/2023 01:08:36 44.03 45.53 46.39 45.2 45.2 45.2 55.08 55.77 57.42 55.8 55.8 55.8
08/11/2023 01:08:37 44.32 45.1 46.39 45.2 45.2 45.2 55.69 55.75 57.42 55.8 55.8 55.8
08/11/2023 01:08:38 44.74 44.94 46.39 45.2 45.2 45.2 55.7 55.99 57.42 55.8 55.8 55.8
08/11/2023 01:08:39 45.15 45.22 46.39 45.2 45.2 45.2 55.44 55.6 57.42 55.8 55.8 55.8
08/11/2023 01:08:40 45.21 45.39 46.39 45.2 45.2 45.2 55.3 55.52 57.42 55.8 55.8 55.8
08/11/2023 01:08:41 45.09 45.26 46.39 45.2 45.2 45.2 55.37 55.57 57.42 55.8 55.8 55.8
08/11/2023 01:08:42 45.3 45.57 46.39 45.2 45.2 45.2 55.53 55.63 57.42 55.8 55.8 55.8
08/11/2023 01:08:43 45.49 45.5 46.39 45.2 45.2 45.2 55.79 55.76 57.42 55.8 55.8 55.8
08/11/2023 01:08:44 44.81 45.44 46.39 45.2 45.2 45.2 55.54 55.89 57.42 55.8 55.8 55.8
08/11/2023 01:08:45 45 45.24 46.39 45.2 45.2 45.2 56 55.91 57.42 55.8 55.8 55.8
08/11/2023 01:08:46 44.37 45.18 46.39 45.2 45.2 45.2 56.24 56.33 57.42 55.9 55.8 55.8
08/11/2023 01:08:47 44.46 45.24 46.39 45.2 45.2 45.2 55.58 56.3 57.42 55.9 55.8 55.8
08/11/2023 01:08:48 45.21 45.43 46.39 45.2 45.2 45.2 55.94 56.37 57.42 55.9 55.8 55.8
08/11/2023 01:08:49 44.39 45.28 46.39 45.2 45.2 45.2 55.96 55.98 57.42 55.9 55.8 55.8
08/11/2023 01:08:50 44.98 45.45 46.39 45.2 45.2 45.2 56.05 56.37 57.42 55.9 55.8 55.8
08/11/2023 01:08:51 45.57 45.46 46.39 45.2 45.2 45.2 56.47 56.46 57.42 55.9 55.8 55.8
08/11/2023 01:08:52 45.94 45.85 46.39 45.2 45.2 45.2 55.85 56.48 57.42 55.9 55.8 55.8
08/11/2023 01:08:53 45.77 46 46.39 45.2 45.2 45.2 56.11 56.29 57.42 55.9 55.8 55.8
08/11/2023 01:08:54 44.99 46 46.39 45.2 45.2 45.2 56.1 56.42 57.07 55.9 55.8 55.8
08/11/2023 01:08:55 44.76 45.37 46.39 45.2 45.2 45.2 55.81 56.17 56.48 55.9 55.8 55.8
08/11/2023 01:08:56 45.62 45.52 46.39 45.2 45.2 45.2 55.99 56.1 56.48 55.9 55.8 55.8
08/11/2023 01:08:57 45.25 45.66 46.05 45.2 45.2 45.2 56.16 56.27 56.48 55.9 55.8 55.8
08/11/2023 01:08:58 45.58 45.78 46.05 45.2 45.2 45.2 57.1 56.83 56.83 55.9 55.8 55.8
08/11/2023 01:08:59 45.36 45.78 46.05 45.2 45.2 45.2 58.22 57.94 57.94 55.9 55.8 55.8
08/11/2023 01:09:00 44.97 45.33 46.05 45.2 45.2 45.2 59.14 59.06 59.06 55.9 55.8 55.8
08/11/2023 01:09:01 45.88 45.82 46 45.2 45.2 45.2 59.44 59.39 59.39 55.9 55.8 55.8
08/11/2023 01:09:02 45.45 45.67 46 45.2 45.2 45.2 58.16 59.5 59.5 55.9 55.8 55.8
08/11/2023 01:09:03 45.17 46.02 46.02 45.2 45.2 45.2 57.87 58.69 59.5 55.9 55.8 55.8
08/11/2023 01:09:04 44.21 45.32 46.02 45.2 45.2 45.2 56.55 58.18 59.5 55.9 55.8 55.8
08/11/2023 01:09:05 45.22 45.48 46.02 45.2 45.2 45.2 56.18 57.29 59.5 55.9 55.8 55.8
08/11/2023 01:09:06 45.61 45.74 46.02 45.2 45.2 45.2 56.88 57.04 59.5 55.9 55.8 55.8
08/11/2023 01:09:07 44.87 45.28 46.02 45.2 45.2 45.2 56.85 57.02 59.5 55.9 55.8 55.8
08/11/2023 01:09:08 45.15 45.66 46.02 45.2 45.2 45.2 56.54 57.09 59.5 56 55.8 55.8
08/11/2023 01:09:09 45.59 45.86 46.02 45.2 45.2 45.2 56.87 56.88 59.5 56 55.8 55.8
08/11/2023 01:09:10 44.27 45.15 46.02 45.2 45.2 45.2 56.07 56.91 59.5 56 55.8 55.8
08/11/2023 01:09:11 45.32 45.26 46.02 45.2 45.2 45.2 56.18 56.32 59.5 56 55.8 55.8
08/11/2023 01:09:12 45.74 45.84 46.02 45.2 45.2 45.2 56.56 56.76 59.5 56 55.8 55.8
08/11/2023 01:09:13 45.54 45.71 46.02 45.2 45.2 45.2 55.8 56.36 59.5 56 55.8 55.8
08/11/2023 01:09:14 44.44 45.61 46.02 45.2 45.2 45.2 56.13 56.21 59.5 56 55.8 55.8
08/11/2023 01:09:15 46.23 45.99 46.02 45.2 45.2 45.2 56.63 56.53 59.5 56 55.8 55.8
08/11/2023 01:09:16 44.29 45.92 46.02 45.2 45.2 45.2 56.28 56.56 59.5 56 55.8 55.8
08/11/2023 01:09:17 45.34 45.46 46.02 45.2 45.2 45.2 56.41 56.49 59.5 56 55.8 55.8
08/11/2023 01:09:18 46.41 46.2 46.2 45.2 45.2 45.2 56.83 56.77 59.5 56 55.8 55.8
08/11/2023 01:09:19 45.3 46.2 46.2 45.2 45.2 45.2 56.37 56.87 59.5 56 55.8 55.8
08/11/2023 01:09:20 44.34 45.84 46.2 45.2 45.2 45.2 55.41 56.5 59.5 56 55.8 55.8
08/11/2023 01:09:21 43.97 44.76 46.2 45.2 45.2 45.2 55.97 56.14 59.5 56 55.8 55.8
08/11/2023 01:09:22 45.45 45.42 46.2 45.2 45.2 45.2 56 56.33 59.5 56 55.8 55.8
08/11/2023 01:09:23 45.81 45.66 46.2 45.2 45.2 45.2 55.74 56.07 59.5 56 55.8 55.8
08/11/2023 01:09:24 45.07 45.86 46.2 45.2 45.2 45.2 55.21 56.15 59.5 56 55.8 55.8
08/11/2023 01:09:25 45.04 45.5 46.2 45.2 45.2 45.2 55.91 55.82 59.5 56 55.8 55.8
08/11/2023 01:09:26 44.86 45.22 46.2 45.2 45.2 45.2 56 56.12 59.5 56 55.8 55.8
08/11/2023 01:09:27 45.46 45.48 46.2 45.2 45.2 45.2 55.93 56.08 59.5 56 55.8 55.8
08/11/2023 01:09:28 44.91 45.72 46.2 45.2 45.2 45.2 55.72 55.91 59.5 56 55.8 55.8
08/11/2023 01:09:29 45.3 45.38 46.2 45.2 45.2 45.2 55.34 55.87 59.5 56 55.8 55.8
08/11/2023 01:09:30 44.26 45.24 46.2 45.2 45.2 45.2 55.54 55.91 59.5 56 55.8 55.8
08/11/2023 01:09:31 45.13 45.78 46.2 45.2 45.2 45.2 55.64 55.88 59.5 56 55.8 55.8
08/11/2023 01:09:32 45.14 45.05 46.2 45.2 45.2 45.2 55.58 55.7 58.69 56 55.8 55.8
08/11/2023 01:09:33 43.41 44.93 46.2 45.2 45.2 45.2 55.8 55.85 58.18 56 55.8 55.8
08/11/2023 01:09:34 45.14 45.05 46.2 45.2 45.2 45.2 55.5 55.73 57.29 56 55.8 55.8
08/11/2023 01:09:35 45.3 45.57 46.2 45.2 45.2 45.2 55.17 55.78 57.09 56 55.8 55.8
08/11/2023 01:09:36 45.91 45.77 46.2 45.2 45.2 45.2 55.81 55.76 57.09 56 55.8 55.8
08/11/2023 01:09:37 45.5 45.92 46.2 45.2 45.2 45.2 56.12 56.1 57.09 56 55.8 55.8
08/11/2023 01:09:38 43.87 45.66 46.2 45.2 45.2 45.2 55.16 56.07 56.91 56 55.8 55.8
08/11/2023 01:09:39 45.7 45.43 46.2 45.2 45.2 45.2 55.69 55.88 56.91 56 55.8 55.8
08/11/2023 01:09:40 44.94 45.55 46.2 45.2 45.2 45.2 55.92 56.17 56.87 56 55.8 55.8
08/11/2023 01:09:41 46.31 46.05 46.2 45.2 45.2 45.2 56.36 56.21 56.87 56 55.8 55.8
08/11/2023 01:09:42 44.01 45.86 46.2 45.2 45.2 45.2 55.96 56.46 56.87 56 55.8 55.8
08/11/2023 01:09:43 45.31 45.31 46.2 45.2 45.2 45.2 56.01 56.28 56.87 56 55.8 55.8
08/11/2023 01:09:44 45.1 45.39 46.2 45.2 45.2 45.2 55.75 56.24 56.87 56 55.8 55.8
08/11/2023 01:09:45 44.57 45.17 46.2 45.2 45.2 45.2 56.06 56.14 56.87 56 55.8 55.8
08/11/2023 01:09:46 45.21 45.42 46.2 45.2 45.2 45.2 55.4 56.15 56.87 56 55.8 55.8
08/11/2023 01:09:47 45.31 45.32 46.2 45.2 45.2 45.2 55.33 55.71 56.87 56 55.8 55.8
08/11/2023 01:09:48 45.42 45.5 46.2 45.2 45.2 45.2 56.14 56.15 56.87 56 55.8 55.8
08/11/2023 01:09:49 47.92 47.66 47.66 45.2 45.2 45.2 62.29 61.7 61.7 56 55.8 55.8
08/11/2023 01:09:50 44.89 47.62 47.66 45.2 45.2 45.2 57.78 61.58 61.7 56 55.8 55.8
08/11/2023 01:09:51 44.85 45.9 47.66 45.2 45.2 45.2 56.09 59.42 61.7 56 55.8 55.8
08/11/2023 01:09:52 44.65 45.22 47.66 45.2 45.2 45.2 55.65 57.6 61.7 56 55.8 55.8
08/11/2023 01:09:53 45.93 45.63 47.66 45.2 45.2 45.2 55.69 56.49 61.7 56 55.8 55.8
08/11/2023 01:09:54 45.18 45.95 47.66 45.2 45.2 45.2 56.57 56.92 61.7 56 55.8 55.8
08/11/2023 01:09:55 45.05 45.54 47.66 45.2 45.2 45.2 55.78 56.41 61.7 56 55.8 55.8
08/11/2023 01:09:56 45.68 45.79 47.66 45.2 45.2 45.2 55.44 56.1 61.7 56 55.8 55.8
08/11/2023 01:09:57 45.89 45.84 47.66 45.2 45.2 45.2 55.79 55.77 61.7 56 55.8 55.8
08/11/2023 01:09:58 46.27 46.09 47.66 45.2 45.2 45.2 55.69 55.78 61.7 56 55.8 55.8
08/11/2023 01:09:59 44.87 46.05 47.66 45.2 45.2 45.2 55.08 55.72 61.7 56 55.8 55.8
08/11/2023 01:10:00 45.09 45.42 47.66 45.2 45.2 45.2 55.52 55.58 61.7 56 55.8 55.8
08/11/2023 01:10:01 45.2 45.55 47.66 45.2 45.2 45.2 55.01 55.51 61.7 56 55.8 55.8
08/11/2023 01:10:02 45.16 45.55 47.66 45.2 45.2 45.2 56.04 55.87 61.7 56 55.8 55.8
08/11/2023 01:10:03 46.55 46.25 47.66 45.2 45.2 45.2 55.81 56.03 61.7 56 55.8 55.8
08/11/2023 01:10:04 46.16 46.28 47.66 45.2 45.2 45.2 55.66 55.95 61.7 56 55.8 55.8
08/11/2023 01:10:05 45.11 46.38 47.66 45.2 45.2 45.2 55.68 55.82 61.7 56 55.8 55.8
08/11/2023 01:10:06 43.91 45.53 47.66 45.2 45.2 45.2 55.41 55.89 61.7 56 55.8 55.8
08/11/2023 01:10:07 45.36 45.28 47.66 45.2 45.2 45.2 56.16 56.07 61.7 56 55.8 55.8
08/11/2023 01:10:08 45.13 45.51 47.66 45.2 45.2 45.2 55.31 55.99 61.7 56 55.8 55.8
08/11/2023 01:10:09 45.39 45.47 47.66 45.2 45.2 45.2 55.39 55.89 61.7 56 55.8 55.8
08/11/2023 01:10:10 45.25 45.54 47.66 45.2 45.2 45.2 55.57 55.58 61.7 56 55.8 55.8
08/11/2023 01:10:11 44.16 45.37 47.66 45.2 45.2 45.2 55.77 55.73 61.7 56 55.8 55.8
08/11/2023 01:10:12 45.55 45.47 47.66 45.2 45.2 45.2 55.22 55.81 61.7 56 55.8 55.8
08/11/2023 01:10:13 44.99 45.51 47.66 45.2 45.2 45.2 55.85 55.81 61.7 56 55.8 55.8
08/11/2023 01:10:14 45.68 45.67 47.66 45.2 45.2 45.2 55.91 55.96 61.7 56 55.8 55.8
08/11/2023 01:10:15 44.95 45.7 47.66 45.2 45.2 45.2 55.63 55.92 61.7 56 55.8 55.8
08/11/2023 01:10:16 45.97 45.99 47.66 45.2 45.2 45.2 55.64 55.89 61.7 56 55.8 55.8
08/11/2023 01:10:17 44.93 45.96 47.66 45.2 45.2 45.2 55.85 56.04 61.7 56 55.8 55.8
08/11/2023 01:10:18 45.64 45.67 47.66 45.2 45.2 45.2 56.18 56.07 61.7 56 55.8 55.8
08/11/2023 01:10:19 45.98 45.97 47.62 45.2 45.2 45.2 55.82 56.2 61.58 56 55.8 55.8
08/11/2023 01:10:20 45.57 46.15 46.38 45.2 45.2 45.2 55.48 55.96 59.42 56 55.8 55.8
08/11/2023 01:10:21 43.8 45.74 46.38 45.2 45.2 45.2 55.5 55.74 57.6 56 55.8 55.8
08/11/2023 01:10:22 44.92 45.11 46.38 45.2 45.2 45.2 55.13 55.63 56.92 56 55.8 55.8
08/11/2023 01:10:23 45.27 45.26 46.38 45.2 45.2 45.2 55.98 55.78 56.92 56 55.8 55.8
08/11/2023 01:10:24 45.66 45.7 46.38 45.2 45.2 45.2 56.03 56.12 56.41 56 55.8 55.8
08/11/2023 01:10:25 45.95 46.15 46.38 45.2 45.2 45.2 56 56.15 56.2 56 55.8 55.8
08/11/2023 01:10:26 44.18 45.72 46.38 45.2 45.2 45.2 55.3 56.07 56.2 56 55.8 55.8
08/11/2023 01:10:27 45.08 45.29 46.38 45.2 45.2 45.2 55.29 55.62 56.2 56 55.8 55.8
08/11/2023 01:10:28 45.57 45.65 46.38 45.2 45.2 45.2 55.13 55.53 56.2 56 55.8 55.8
08/11/2023 01:10:29 44.19 45.32 46.38 45.2 45.2 45.2 55.24 55.45 56.2 56 55.8 55.8
08/11/2023 01:10:30 44.95 45.03 46.38 45.2 45.2 45.2 56.06 55.88 56.2 56 55.8 55.8
08/11/2023 01:10:31 45.67 45.58 46.38 45.2 45.2 45.2 55.96 56.13 56.2 56 55.8 55.8
08/11/2023 01:10:32 46.09 45.95 46.38 45.2 45.2 45.2 54.82 56.11 56.2 56 55.8 55.8
08/11/2023 01:10:33 45.96 46.13 46.38 45.2 45.2 45.2 56.25 55.94 56.2 56 55.8 55.8
08/11/2023 01:10:34 44.42 46.26 46.38 45.2 45.2 45.2 55.83 56.1 56.2 56 55.8 55.8
08/11/2023 01:10:35 45.34 45.58 46.26 45.2 45.2 45.2 56.02 56.09 56.2 56 55.8 55.8
08/11/2023 01:10:36 45.94 45.85 46.26 45.2 45.2 45.2 56.12 56.3 56.3 56 55.8 55.8
08/11/2023 01:10:37 45.05 46.01 46.26 45.2 45.2 45.2 55.42 56.2 56.3 56 55.8 55.8
08/11/2023 01:10:38 45.72 45.87 46.26 45.2 45.2 45.2 55.46 55.78 56.3 56 55.8 55.8
08/11/2023 01:10:39 45.37 45.75 46.26 45.2 45.2 45.2 55.79 55.8 56.3 56 55.8 55.8
08/11/2023 01:10:40 45.63 45.76 46.26 45.2 45.2 45.2 55.55 55.81 56.3 56 55.8 55.8
08/11/2023 01:10:41 44.65 45.46 46.26 45.2 45.2 45.2 55.57 55.71 56.3 56 55.8 55.8
08/11/2023 01:10:42 44.79 45.2 46.26 45.2 45.2 45.2 56.32 56.22 56.3 56 55.8 55.8
08/11/2023 01:10:43 45.64 45.72 46.26 45.2 45.2 45.2 55.1 56.07 56.3 56 55.8 55.8
08/11/2023 01:10:44 45.68 46.04 46.26 45.2 45.2 45.2 55.83 55.9 56.3 56 55.8 55.8
08/11/2023 01:10:45 45.19 45.74 46.26 45.2 45.2 45.2 55.97 55.97 56.3 56 55.8 55.8
08/11/2023 01:10:46 45.29 45.52 46.26 45.2 45.2 45.2 55.5 55.91 56.3 56 55.8 55.8
08/11/2023 01:10:47 45.86 45.75 46.26 45.2 45.2 45.2 55.84 55.88 56.3 56 55.8 55.8
08/11/2023 01:10:48 45.05 45.7 46.26 45.2 45.2 45.2 55.47 55.87 56.3 56 55.8 55.8
08/11/2023 01:10:49 44.31 45.42 46.26 45.2 45.2 45.2 55.06 55.82 56.3 56 55.8 55.8
08/11/2023 01:10:50 44.61 44.95 46.26 45.2 45.2 45.2 55.79 55.77 56.3 56 55.8 55.8
08/11/2023 01:10:51 45.38 45.32 46.26 45.2 45.2 45.2 55.94 56.07 56.3 56 55.8 55.8
08/11/2023 01:10:52 44.01 45.14 46.26 45.2 45.2 45.2 55.2 55.97 56.3 56 55.8 55.8
08/11/2023 01:10:53 45.37 45.24 46.26 45.2 45.2 45.2 55.77 55.68 56.3 56 55.8 55.8
08/11/2023 01:10:54 44.9 45.36 46.26 45.2 45.2 45.2 56.03 56.01 56.3 56 55.8 55.8
08/11/2023 01:10:55 45.4 45.43 46.26 45.2 45.2 45.2 55.64 55.91 56.3 56 55.8 55.8
08/11/2023 01:10:56 45.41 45.48 46.26 45.2 45.2 45.2 55.22 55.86 56.3 56 55.8 55.8
08/11/2023 01:10:57 44.99 45.52 46.26 45.2 45.2 45.2 55.74 55.85 56.3 56 55.8 55.8
08/11/2023 01:10:58 45.83 45.76 46.26 45.2 45.2 45.2 56.04 56.03 56.3 56 55.8 55.8
08/11/2023 01:10:59 45.47 46.11 46.26 45.2 45.2 45.2 55.89 56.16 56.3 56 55.8 55.8
08/11/2023 01:11:00 44 45.5 46.26 45.2 45.2 45.2 55.44 55.9 56.3 56 55.8 55.8
08/11/2023 01:11:01 45.39 45.31 46.26 45.2 45.2 45.2 55.21 55.75 56.3 56 55.8 55.8
08/11/2023 01:11:02 45.07 45.39 46.26 45.2 45.2 45.2 55.86 55.77 56.3 56 55.8 55.8
08/11/2023 01:11:03 45.9 45.72 46.26 45.2 45.2 45.2 56.15 56.08 56.3 56 55.8 55.8
08/11/2023 01:11:04 45.81 45.97 46.11 45.2 45.2 45.2 55.95 56.01 56.3 55.9 55.8 55.8
08/11/2023 01:11:05 44.3 45.93 46.11 45.2 45.2 45.2 55.72 56.26 56.3 55.9 55.8 55.8
08/11/2023 01:11:06 45.68 45.67 46.11 45.2 45.2 45.2 55.71 55.84 56.26 55.9 55.8 55.8
08/11/2023 01:11:07 45.1 45.8 46.11 45.2 45.2 45.2 56.05 56.16 56.26 55.9 55.8 55.8
08/11/2023 01:11:08 44.96 45.73 46.11 45.2 45.2 45.2 56.22 56.28 56.28 55.9 55.8 55.8
08/11/2023 01:11:09 45.17 45.6 46.11 45.2 45.2 45.2 56.11 56.22 56.28 55.9 55.8 55.8
08/11/2023 01:11:10 45.42 45.48 46.11 45.2 45.2 45.2 56.02 56.27 56.28 55.9 55.8 55.8
08/11/2023 01:11:11 45.88 45.85 46.11 45.2 45.2 45.2 56.04 56.18 56.28 55.9 55.8 55.8
08/11/2023 01:11:12 44.28 45.88 46.11 45.2 45.2 45.2 56.14 56.43 56.43 55.9 55.8 55.8
08/11/2023 01:11:13 45.81 45.56 46.11 45.2 45.2 45.2 55.44 56.15 56.43 55.9 55.8 55.8
08/11/2023 01:11:14 44.81 45.63 46.11 45.2 45.2 45.2 55.56 55.89 56.43 55.9 55.8 55.8
08/11/2023 01:11:15 44.62 45.43 46.11 45.2 45.2 45.2 55.16 55.63 56.43 55.9 55.8 55.8
08/11/2023 01:11:16 44.82 45.2 46.11 45.2 45.2 45.2 55.31 55.51 56.43 55.9 55.8 55.8
08/11/2023 01:11:17 45.21 45.27 46.11 45.2 45.2 45.2 55.08 55.34 56.43 55.9 55.8 55.8
08/11/2023 01:11:18 45.75 45.73 46.11 45.2 45.2 45.2 54.96 55.3 56.43 55.9 55.8 55.8
08/11/2023 01:11:19 45.21 45.72 46.11 45.2 45.2 45.2 56.06 55.77 56.43 55.9 55.8 55.8
08/11/2023 01:11:20 45.59 45.93 46.11 45.2 45.2 45.2 55.29 55.7 56.43 55.9 55.8 55.8
08/11/2023 01:11:21 46.15 46.1 46.11 45.2 45.2 45.2 55.71 55.78 56.43 55.9 55.8 55.8
08/11/2023 01:11:22 45.46 46.4 46.4 45.2 45.2 45.2 56.15 56.03 56.43 55.9 55.8 55.8
08/11/2023 01:11:23 45.48 45.96 46.4 45.2 45.2 45.2 55.66 56.09 56.43 55.9 55.8 55.8
08/11/2023 01:11:24 44.37 45.47 46.4 45.2 45.2 45.2 55.57 55.74 56.43 55.9 55.8 55.8
08/11/2023 01:11:25 45.16 45.38 46.4 45.2 45.2 45.2 55.8 56.05 56.43 55.9 55.8 55.8
08/11/2023 01:11:26 44.19 45.34 46.4 45.2 45.2 45.2 55.65 56.04 56.43 55.9 55.8 55.8
08/11/2023 01:11:27 46.38 45.94 46.4 45.2 45.2 45.2 56 56 56.43 55.9 55.8 55.8
08/11/2023 01:11:28 44.85 45.88 46.4 45.2 45.2 45.2 55.67 56.04 56.43 55.9 55.8 55.8
08/11/2023 01:11:29 46.03 46.01 46.4 45.2 45.2 45.2 55.88 56.01 56.43 55.9 55.8 55.8
08/11/2023 01:11:30 44.64 45.7 46.4 45.2 45.2 45.2 55.82 55.96 56.43 55.9 55.8 55.8
08/11/2023 01:11:31 45.8 45.68 46.4 45.3 45.2 45.2 55.99 56.06 56.43 55.9 55.8 55.8
08/11/2023 01:11:32 44.94 45.58 46.4 45.2 45.2 45.2 55.8 56.05 56.43 55.9 55.8 55.8
08/11/2023 01:11:33 45.44 45.5 46.4 45.2 45.2 45.2 55.54 55.96 56.43 55.9 55.8 55.8
08/11/2023 01:11:34 44.33 45.56 46.4 45.2 45.2 45.2 55.81 55.89 56.43 55.9 55.8 55.8
08/11/2023 01:11:35 45.04 45.53 46.4 45.2 45.2 45.2 55.63 56.11 56.43 55.9 55.8 55.8
08/11/2023 01:11:36 45.6 45.53 46.4 45.2 45.2 45.2 56.35 56.24 56.43 55.9 55.8 55.8
08/11/2023 01:11:37 44.61 45.23 46.4 45.2 45.2 45.2 55.09 56.2 56.43 55.9 55.8 55.8
08/11/2023 01:11:38 45.38 45.7 46.4 45.2 45.2 45.2 55.56 55.69 56.43 55.9 55.8 55.8
08/11/2023 01:11:39 43.32 45.15 46.4 45.2 45.2 45.2 55.86 55.92 56.43 55.9 55.8 55.8
08/11/2023 01:11:40 45.57 45.26 46.4 45.2 45.2 45.2 55.64 56.06 56.43 55.9 55.8 55.8
08/11/2023 01:11:41 44.96 45.5 46.4 45.2 45.2 45.2 55.3 55.67 56.43 55.9 55.8 55.8
08/11/2023 01:11:42 45.81 45.57 46.4 45.2 45.2 45.2 55.73 55.82 56.24 55.9 55.8 55.8
08/11/2023 01:11:43 46 46.01 46.4 45.2 45.2 45.2 55.56 55.92 56.24 55.9 55.8 55.8
08/11/2023 01:11:44 44.58 45.81 46.4 45.2 45.2 45.2 54.94 55.55 56.24 55.9 55.8 55.8
08/11/2023 01:11:45 44.5 45.2 46.4 45.2 45.2 45.2 55.5 55.45 56.24 55.9 55.8 55.8
08/11/2023 01:11:46 45.14 45.16 46.4 45.2 45.2 45.2 55.93 55.96 56.24 55.9 55.8 55.8
08/11/2023 01:11:47 45.9 45.81 46.4 45.2 45.2 45.2 55.53 55.86 56.24 55.9 55.8 55.8
08/11/2023 01:11:48 45.41 45.74 46.4 45.2 45.2 45.2 56.08 56.13 56.24 55.9 55.8 55.8
08/11/2023 01:11:49 45.45 45.76 46.4 45.2 45.2 45.2 55.61 56.23 56.24 55.9 55.8 55.8
08/11/2023 01:11:50 44.54 45.67 46.4 45.2 45.2 45.2 55.38 56.13 56.24 55.9 55.8 55.8
08/11/2023 01:11:51 45.8 46.05 46.4 45.2 45.2 45.2 55.07 55.55 56.24 55.9 55.8 55.8
08/11/2023 01:11:52 45.19 45.68 46.05 45.2 45.2 45.2 55.99 55.81 56.24 55.9 55.8 55.8
08/11/2023 01:11:53 44.97 45.67 46.05 45.2 45.2 45.2 55.15 55.74 56.24 55.9 55.8 55.8
08/11/2023 01:11:54 45.41 45.55 46.05 45.2 45.2 45.2 56.07 55.91 56.24 55.9 55.8 55.8
08/11/2023 01:11:55 45.2 45.44 46.05 45.2 45.2 45.2 55.15 55.87 56.24 55.9 55.8 55.8
08/11/2023 01:11:56 46.07 46.07 46.07 45.3 45.2 45.2 55.25 55.6 56.24 55.9 55.8 55.8
08/11/2023 01:11:57 45.29 46.15 46.15 45.3 45.2 45.2 55.61 55.67 56.24 55.9 55.8 55.8
08/11/2023 01:11:58 45.56 45.82 46.15 45.3 45.2 45.2 55.6 55.72 56.24 55.9 55.8 55.8
08/11/2023 01:11:59 44.6 45.77 46.15 45.3 45.2 45.2 55.73 55.9 56.24 55.9 55.8 55.8
08/11/2023 01:12:00 45.19 45.44 46.15 45.3 45.2 45.2 55.92 55.95 56.24 55.9 55.8 55.8
08/11/2023 01:12:01 44.3 45.34 46.15 45.3 45.2 45.2 55.72 56.06 56.24 55.9 55.8 55.8
08/11/2023 01:12:02 45.61 45.34 46.15 45.3 45.2 45.2 56.24 56.23 56.24 55.9 55.8 55.8
08/11/2023 01:12:03 44.8 45.55 46.15 45.3 45.2 45.2 55.94 56.26 56.26 55.9 55.8 55.8
08/11/2023 01:12:04 45.08 45.23 46.15 45.3 45.2 45.2 55.22 55.96 56.26 55.9 55.8 55.8
08/11/2023 01:12:05 45.99 45.89 46.15 45.3 45.2 45.2 55.96 55.97 56.26 55.9 55.8 55.8
08/11/2023 01:12:06 44.09 45.71 46.15 45.3 45.2 45.2 55.67 56.03 56.26 55.9 55.8 55.8
08/11/2023 01:12:07 45.3 45.4 46.15 45.2 45.2 45.2 55.54 55.8 56.26 55.9 55.8 55.8
08/11/2023 01:12:08 46.15 45.96 46.15 45.3 45.2 45.2 55.17 55.9 56.26 55.9 55.8 55.8
08/11/2023 01:12:09 44.32 46.08 46.15 45.3 45.2 45.2 55.23 55.61 56.26 55.9 55.8 55.8
08/11/2023 01:12:10 44.95 45.38 46.15 45.3 45.2 45.2 56.49 56.15 56.26 55.9 55.8 55.8
08/11/2023 01:12:11 46 45.64 46.15 45.3 45.2 45.2 55.14 56.16 56.26 55.9 55.8 55.8
08/11/2023 01:12:12 45.61 45.88 46.15 45.3 45.2 45.2 55.78 55.81 56.26 55.9 55.8 55.8
08/11/2023 01:12:13 45.51 45.75 46.15 45.3 45.2 45.2 56.1 56.06 56.26 55.9 55.8 55.8
08/11/2023 01:12:14 45.94 45.95 46.15 45.3 45.2 45.2 55.87 56.06 56.26 55.9 55.8 55.8
08/11/2023 01:12:15 45.55 46.05 46.15 45.3 45.2 45.2 55.65 56.04 56.26 55.9 55.8 55.8
08/11/2023 01:12:16 44.82 45.82 46.15 45.3 45.2 45.2 55.61 55.93 56.26 55.9 55.8 55.8
08/11/2023 01:12:17 45.69 45.84 46.15 45.3 45.2 45.2 55.05 55.73 56.26 55.9 55.8 55.8
08/11/2023 01:12:18 45.02 45.42 46.15 45.3 45.2 45.2 55.43 55.44 56.26 55.9 55.8 55.8
08/11/2023 01:12:19 45.02 45.61 46.15 45.3 45.2 45.2 55.83 55.83 56.26 55.9 55.8 55.8
08/11/2023 01:12:20 46.15 45.98 46.15 45.3 45.2 45.2 55.55 55.89 56.26 55.9 55.8 55.8
08/11/2023 01:12:21 45.19 45.86 46.15 45.3 45.2 45.2 55.63 55.68 56.26 55.9 55.8 55.8
08/11/2023 01:12:22 44.55 45.5 46.15 45.3 45.2 45.2 55.28 55.82 56.26 55.9 55.8 55.8
08/11/2023 01:12:23 45.61 45.6 46.15 45.3 45.2 45.2 55.57 55.6 56.26 55.9 55.8 55.8
08/11/2023 01:12:24 45.6 45.71 46.15 45.3 45.2 45.2 55.55 55.78 56.26 55.9 55.8 55.8
08/11/2023 01:12:25 45.86 46.15 46.15 45.3 45.2 45.2 55.35 55.83 56.26 55.9 55.8 55.8
08/11/2023 01:12:26 44.16 45.71 46.15 45.3 45.2 45.2 55.21 55.46 56.26 55.9 55.8 55.8
08/11/2023 01:12:27 44.89 45.61 46.15 45.3 45.2 45.2 55.17 55.46 56.26 55.9 55.8 55.8
08/11/2023 01:12:28 45.32 45.37 46.15 45.2 45.2 45.2 56.29 56.14 56.26 55.9 55.8 55.8
08/11/2023 01:12:29 44.81 45.4 46.15 45.2 45.2 45.2 55.51 55.88 56.26 55.9 55.8 55.8
08/11/2023 01:12:30 45.43 45.3 46.15 45.2 45.2 45.2 55.38 55.71 56.26 55.9 55.8 55.8
08/11/2023 01:12:31 45.75 45.9 46.15 45.2 45.2 45.2 56.02 56.02 56.26 55.9 55.8 55.8
08/11/2023 01:12:32 44.39 45.57 46.15 45.2 45.2 45.2 54.89 55.8 56.26 55.9 55.8 55.8
08/11/2023 01:12:33 43.74 45.37 46.15 45.2 45.2 45.2 55.42 55.45 56.16 55.9 55.8 55.8
08/11/2023 01:12:34 44.7 44.81 46.15 45.2 45.2 45.2 56.32 56.16 56.16 55.9 55.8 55.8
08/11/2023 01:12:35 45.28 45.4 46.15 45.2 45.2 45.2 56.31 56.32 56.32 55.9 55.8 55.8
08/11/2023 01:12:36 45.04 45.48 46.15 45.2 45.2 45.2 56.52 56.47 56.47 55.9 55.8 55.8
08/11/2023 01:12:37 45.04 45.12 46.15 45.2 45.2 45.2 55.88 56.43 56.47 55.9 55.8 55.8
08/11/2023 01:12:38 45.91 45.67 46.15 45.2 45.2 45.2 55.55 56.12 56.47 55.9 55.8 55.8
08/11/2023 01:12:39 45.14 45.94 46.15 45.2 45.2 45.2 56.31 56.15 56.47 55.9 55.8 55.8
08/11/2023 01:12:40 45.45 45.78 46.15 45.2 45.2 45.2 55.36 56.14 56.47 55.9 55.8 55.8
08/11/2023 01:12:41 44.88 45.57 46.15 45.2 45.2 45.2 55.96 55.96 56.47 55.9 55.8 55.8
08/11/2023 01:12:42 45.37 45.5 46.15 45.2 45.2 45.2 56.18 56.41 56.47 55.9 55.8 55.8
08/11/2023 01:12:43 45.07 45.41 46.15 45.2 45.2 45.2 56.09 56.23 56.47 55.9 55.8 55.8
08/11/2023 01:12:44 45.43 45.69 46.15 45.2 45.2 45.2 55.12 55.96 56.47 55.9 55.8 55.8
08/11/2023 01:12:45 45.47 45.78 46.15 45.2 45.2 45.2 55.85 55.86 56.47 55.9 55.8 55.8
08/11/2023 01:12:46 45.3 45.91 46.15 45.3 45.2 45.2 55.42 55.73 56.47 55.9 55.8 55.8
08/11/2023 01:12:47 44.92 45.67 46.15 45.3 45.2 45.2 55.63 55.76 56.47 55.9 55.8 55.8
08/11/2023 01:12:48 45.59 45.6 46.15 45.3 45.2 45.2 55.55 55.73 56.47 55.9 55.8 55.8
08/11/2023 01:12:49 44.77 45.61 46.15 45.2 45.2 45.2 55.35 55.58 56.47 55.9 55.8 55.8
08/11/2023 01:12:50 45.96 45.82 46.15 45.3 45.2 45.2 56.06 55.9 56.47 55.9 55.8 55.8
08/11/2023 01:12:51 43.64 45.73 46.15 45.2 45.2 45.2 55.49 55.83 56.47 55.9 55.8 55.8
08/11/2023 01:12:52 45.16 45.36 46.15 45.2 45.2 45.2 55.22 55.59 56.47 55.9 55.8 55.8
08/11/2023 01:12:53 44.88 45.67 46.15 45.2 45.2 45.2 55.57 55.72 56.47 55.9 55.8 55.8
08/11/2023 01:12:54 45.05 45.1 46.15 45.2 45.2 45.2 55.4 55.63 56.47 55.9 55.8 55.8
08/11/2023 01:12:55 45.85 45.57 45.94 45.2 45.2 45.2 55.52 55.65 56.47 55.9 55.8 55.8
08/11/2023 01:12:56 44.37 45.54 45.94 45.2 45.2 45.2 56.03 55.96 56.47 55.9 55.8 55.8
08/11/2023 01:12:57 44.19 45.14 45.94 45.2 45.2 45.2 55.71 55.83 56.47 55.9 55.8 55.8
08/11/2023 01:12:58 43.51 44.8 45.94 45.2 45.2 45.2 55.62 55.86 56.47 55.9 55.8 55.8
08/11/2023 01:12:59 44.62 44.55 45.94 45.2 45.2 45.2 55.58 55.86 56.47 55.9 55.8 55.8
08/11/2023 01:13:00 43.88 44.65 45.94 45.2 45.2 45.2 55.84 56.04 56.47 55.9 55.8 55.8
08/11/2023 01:13:01 44.91 44.98 45.94 45.2 45.2 45.2 55.62 55.78 56.47 55.9 55.8 55.8
08/11/2023 01:13:02 44.7 45.15 45.94 45.2 45.2 45.2 55.58 55.73 56.47 55.9 55.8 55.8
08/11/2023 01:13:03 45.96 45.6 45.94 45.2 45.2 45.2 55.82 55.98 56.47 55.9 55.8 55.8
08/11/2023 01:13:04 44.68 45.57 45.94 45.2 45.2 45.2 55.45 56 56.47 55.9 55.8 55.8
08/11/2023 01:13:05 44.28 45.18 45.94 45.2 45.2 45.2 55.5 55.67 56.47 55.9 55.8 55.8
08/11/2023 01:13:06 45.36 45.29 45.94 45.2 45.2 45.2 55.35 55.59 56.43 55.9 55.8 55.8
08/11/2023 01:13:07 44.57 45.17 45.94 45.2 45.2 45.2 55.91 55.86 56.41 55.9 55.8 55.8
08/11/2023 01:13:08 46.27 45.88 45.94 45.2 45.2 45.2 56.02 56.08 56.41 55.9 55.8 55.8
08/11/2023 01:13:09 45.02 45.9 45.91 45.2 45.2 45.2 55.96 56.1 56.41 55.9 55.8 55.8
08/11/2023 01:13:10 45.22 45.54 45.91 45.2 45.2 45.2 55.16 56.07 56.41 55.9 55.8 55.8
08/11/2023 01:13:11 45.52 45.78 45.91 45.2 45.2 45.2 55.11 55.55 56.41 55.9 55.8 55.8
08/11/2023 01:13:12 45.31 45.77 45.91 45.2 45.2 45.2 56.2 56.08 56.23 55.9 55.8 55.8
08/11/2023 01:13:13 45.13 45.59 45.91 45.2 45.2 45.2 55.2 55.85 56.1 55.9 55.8 55.8
08/11/2023 01:13:14 44.85 45.3 45.91 45.2 45.2 45.2 55.81 55.85 56.1 55.9 55.8 55.8
08/11/2023 01:13:15 44.77 45.31 45.91 45.2 45.2 45.2 55.53 55.99 56.1 55.9 55.8 55.8
08/11/2023 01:13:16 45.21 45.34 45.9 45.2 45.2 45.2 55.93 55.99 56.1 55.9 55.8 55.8
08/11/2023 01:13:17 44.98 45.43 45.9 45.2 45.2 45.2 55.06 55.87 56.1 55.9 55.8 55.8
08/11/2023 01:13:18 45.17 45.6 45.9 45.2 45.2 45.2 55.1 55.47 56.1 55.9 55.8 55.8
08/11/2023 01:13:19 46.29 45.91 45.91 45.2 45.2 45.2 55.72 55.61 56.1 55.9 55.8 55.8
08/11/2023 01:13:20 45.7 46.28 46.28 45.2 45.2 45.2 55.8 55.84 56.1 55.9 55.8 55.8
08/11/2023 01:13:21 45.19 45.88 46.28 45.2 45.2 45.2 55.59 55.79 56.1 55.9 55.8 55.8
08/11/2023 01:13:22 46.25 46.07 46.28 45.2 45.2 45.2 56.03 56.03 56.1 55.9 55.8 55.8
08/11/2023 01:13:23 44.96 46.14 46.28 45.2 45.2 45.2 56.02 56.22 56.22 55.9 55.8 55.8
08/11/2023 01:13:24 44.94 45.45 46.28 45.2 45.2 45.2 55.97 56.19 56.22 55.9 55.8 55.8
08/11/2023 01:13:25 45.33 45.59 46.28 45.2 45.2 45.2 55.46 56.13 56.22 55.9 55.8 55.8
08/11/2023 01:13:26 44.53 45.52 46.28 45.2 45.2 45.2 55.78 55.9 56.22 55.9 55.8 55.8
08/11/2023 01:13:27 45.72 45.5 46.28 45.2 45.2 45.2 58.57 58.12 58.12 55.9 55.8 55.8
08/11/2023 01:13:28 43.88 45.54 46.28 45.2 45.2 45.2 55.49 57.65 58.12 55.9 55.8 55.8
08/11/2023 01:13:29 45.35 45.3 46.28 45.2 45.2 45.2 55.99 56.49 58.12 55.9 55.8 55.8
08/11/2023 01:13:30 45.36 45.48 46.28 45.2 45.2 45.2 56.02 56.39 58.12 55.9 55.8 55.8
08/11/2023 01:13:31 45.17 45.73 46.28 45.2 45.2 45.2 55.63 56.11 58.12 55.9 55.8 55.8
08/11/2023 01:13:32 45.48 45.67 46.28 45.2 45.2 45.2 55.96 56.02 58.12 55.9 55.8 55.8
08/11/2023 01:13:33 44.25 45.6 46.28 45.2 45.2 45.2 55.94 56.08 58.12 55.9 55.8 55.8
08/11/2023 01:13:34 45.95 45.64 46.28 45.2 45.2 45.2 55.71 56.14 58.12 55.9 55.8 55.8
08/11/2023 01:13:35 44.83 45.8 46.28 45.2 45.2 45.2 55.54 55.81 58.12 55.9 55.8 55.8
08/11/2023 01:13:36 45.76 45.58 46.28 45.2 45.2 45.2 55.79 55.89 58.12 55.9 55.8 55.8
08/11/2023 01:13:37 45.8 46.09 46.28 45.2 45.2 45.2 55.94 56.17 58.12 55.9 55.8 55.8
08/11/2023 01:13:38 45.1 45.82 46.28 45.2 45.2 45.2 55.63 55.89 58.12 55.9 55.8 55.8
08/11/2023 01:13:39 44.82 45.44 46.28 45.2 45.2 45.2 54.95 55.73 58.12 55.9 55.8 55.8
08/11/2023 01:13:40 45.77 45.54 46.28 45.2 45.2 45.2 55.88 55.81 58.12 55.9 55.8 55.8
08/11/2023 01:13:41 45.75 45.99 46.28 45.2 45.2 45.2 55.88 55.87 58.12 55.9 55.8 55.8
08/11/2023 01:13:42 44.35 45.69 46.28 45.2 45.2 45.2 55.39 55.83 58.12 55.9 55.8 55.8
08/11/2023 01:13:43 44.68 45.21 46.28 45.2 45.2 45.2 56.64 56.32 58.12 55.9 55.8 55.8
08/11/2023 01:13:44 44.07 45.01 46.28 45.2 45.2 45.2 55.67 56.26 58.12 55.9 55.8 55.8
08/11/2023 01:13:45 45.02 45.02 46.28 45.2 45.2 45.2 55.73 55.9 58.12 55.9 55.8 55.8
08/11/2023 01:13:46 44.68 45.02 46.28 45.2 45.2 45.2 55.55 55.91 58.12 55.9 55.8 55.8
08/11/2023 01:13:47 44.37 45.01 46.28 45.2 45.2 45.2 55.54 55.79 58.12 55.9 55.8 55.8
08/11/2023 01:13:48 44.57 44.94 46.28 45.2 45.2 45.2 55.72 55.94 58.12 55.9 55.8 55.8
08/11/2023 01:13:49 45.04 45.01 46.28 45.2 45.2 45.2 56.08 55.96 58.12 55.9 55.8 55.8
08/11/2023 01:13:50 44.94 45.32 46.14 45.2 45.2 45.2 55.31 55.91 58.12 55.9 55.8 55.8
08/11/2023 01:13:51 44.9 45.44 46.14 45.2 45.2 45.2 55.21 55.67 58.12 55.9 55.8 55.8
08/11/2023 01:13:52 46.1 45.86 46.14 45.2 45.2 45.2 55.27 55.71 58.12 55.9 55.8 55.8
08/11/2023 01:13:53 45.75 45.78 46.09 45.2 45.2 45.2 55.74 55.68 58.12 55.9 55.8 55.8
08/11/2023 01:13:54 45.53 46.02 46.09 45.2 45.2 45.2 54.56 55.49 58.12 55.9 55.8 55.8
08/11/2023 01:13:55 45.12 45.96 46.09 45.2 45.2 45.2 56.11 55.8 58.12 55.9 55.8 55.8
08/11/2023 01:13:56 44.89 45.34 46.09 45.2 45.2 45.2 55.83 55.95 58.12 55.9 55.8 55.8
08/11/2023 01:13:57 46.66 46.37 46.37 45.2 45.2 45.2 55.58 56.06 57.65 55.9 55.8 55.8
08/11/2023 01:13:58 44.72 46.37 46.37 45.2 45.2 45.2 56.21 56.14 56.49 55.9 55.8 55.8
08/11/2023 01:13:59 44.7 45.33 46.37 45.2 45.2 45.2 55.6 56.13 56.39 55.9 55.8 55.8
08/11/2023 01:14:00 44.61 45.15 46.37 45.2 45.2 45.2 55.37 55.78 56.32 55.8 55.8 55.8
08/11/2023 01:14:01 44.7 44.88 46.37 45.2 45.2 45.2 55.5 55.72 56.32 55.8 55.8 55.8
08/11/2023 01:14:02 43.69 44.99 46.37 45.2 45.2 45.2 56.07 56.04 56.32 55.8 55.8 55.8
08/11/2023 01:14:03 44.46 44.41 46.37 45.2 45.2 45.2 55.12 55.87 56.32 55.8 55.8 55.8
08/11/2023 01:14:04 44.69 45.04 46.37 45.2 45.2 45.2 55.7 55.81 56.32 55.8 55.8 55.8
08/11/2023 01:14:05 44.97 44.97 46.37 45.2 45.2 45.2 55.56 55.84 56.32 55.8 55.8 55.8
08/11/2023 01:14:06 45.24 45.43 46.37 45.2 45.2 45.2 55.66 55.73 56.32 55.8 55.8 55.8
08/11/2023 01:14:07 45.2 45.41 46.37 45.2 45.2 45.2 55.69 55.85 56.32 55.8 55.8 55.8
08/11/2023 01:14:08 45.18 45.48 46.37 45.2 45.2 45.2 56.02 55.98 56.32 55.8 55.8 55.8
08/11/2023 01:14:09 44.82 45.2 46.37 45.2 45.2 45.2 55.51 56.01 56.32 55.8 55.8 55.8
08/11/2023 01:14:10 45.69 45.92 46.37 45.2 45.2 45.2 55.36 55.83 56.32 55.8 55.8 55.8
08/11/2023 01:14:11 45.63 45.72 46.37 45.2 45.2 45.2 55.46 55.54 56.32 55.8 55.8 55.8
08/11/2023 01:14:12 45.98 46.41 46.41 45.2 45.2 45.2 55.93 55.87 56.32 55.8 55.8 55.8
08/11/2023 01:14:13 45.21 45.67 46.41 45.2 45.2 45.2 54.83 55.87 56.26 55.8 55.8 55.8
08/11/2023 01:14:14 45.09 45.65 46.41 45.2 45.2 45.2 55.19 55.33 56.14 55.8 55.8 55.8
08/11/2023 01:14:15 45.43 45.78 46.41 45.2 45.2 45.2 56.12 55.91 56.14 55.8 55.8 55.8
08/11/2023 01:14:16 45.7 45.63 46.41 45.2 45.2 45.2 55.41 55.94 56.14 55.8 55.8 55.8
08/11/2023 01:14:17 45.29 45.67 46.41 45.2 45.2 45.2 55.88 55.91 56.14 55.8 55.8 55.8
08/11/2023 01:14:18 46.09 46.34 46.41 45.2 45.2 45.2 59.79 59.18 59.18 55.8 55.8 55.8
08/11/2023 01:14:19 44.77 46.05 46.41 45.2 45.2 45.2 55.9 58.89 59.18 55.8 55.8 55.8
08/11/2023 01:14:20 46.31 46.03 46.41 45.2 45.2 45.2 55.53 57.25 59.18 55.8 55.8 55.8
08/11/2023 01:14:21 44.01 46.01 46.41 45.2 45.2 45.2 55.35 56.51 59.18 55.8 55.8 55.8
08/11/2023 01:14:22 45.61 45.58 46.41 45.2 45.2 45.2 55.64 55.96 59.18 55.8 55.8 55.8
08/11/2023 01:14:23 46.07 45.98 46.41 45.2 45.2 45.2 56.22 56.03 59.18 55.8 55.8 55.8
08/11/2023 01:14:24 45.03 46.05 46.41 45.2 45.2 45.2 55.61 56.11 59.18 55.8 55.8 55.8
08/11/2023 01:14:25 45.4 45.58 46.41 45.2 45.2 45.2 56.35 56.48 59.18 55.8 55.8 55.8
08/11/2023 01:14:26 45.61 45.84 46.41 45.2 45.2 45.2 56.3 56.44 59.18 55.8 55.8 55.8
08/11/2023 01:14:27 44.62 45.63 46.41 45.2 45.2 45.2 56.23 56.36 59.18 55.8 55.8 55.8
08/11/2023 01:14:28 44.63 45.01 46.41 45.2 45.2 45.2 55.36 56.13 59.18 55.8 55.8 55.8
08/11/2023 01:14:29 45.54 45.43 46.41 45.2 45.2 45.2 56.03 56.01 59.18 55.8 55.8 55.8
08/11/2023 01:14:30 45.69 45.96 46.41 45.2 45.2 45.2 55.3 55.95 59.18 55.8 55.8 55.8
08/11/2023 01:14:31 46.04 45.97 46.41 45.2 45.2 45.2 56.28 56.19 59.18 55.8 55.8 55.8
08/11/2023 01:14:32 44.45 46.01 46.41 45.2 45.2 45.2 55.59 56.1 59.18 55.8 55.8 55.8
08/11/2023 01:14:33 44.2 45.14 46.41 45.2 45.2 45.2 55.45 55.91 59.18 55.8 55.8 55.8
08/11/2023 01:14:34 44.32 45.06 46.41 45.2 45.2 45.2 55.7 55.89 59.18 55.8 55.8 55.8
08/11/2023 01:14:35 45.35 45.17 46.41 45.2 45.2 45.2 55.48 55.84 59.18 55.8 55.8 55.8
08/11/2023 01:14:36 44.51 44.93 46.41 45.2 45.2 45.2 55.48 55.73 59.18 55.8 55.8 55.8
08/11/2023 01:14:37 45.26 45.51 46.41 45.2 45.2 45.2 55.67 55.69 59.18 55.8 55.8 55.8
08/11/2023 01:14:38 44.15 45.07 46.41 45.2 45.2 45.2 55.5 55.71 59.18 55.8 55.8 55.8
08/11/2023 01:14:39 45.7 45.7 46.41 45.2 45.2 45.2 55.86 55.85 59.18 55.8 55.8 55.8
08/11/2023 01:14:40 44.9 45.34 46.41 45.2 45.2 45.2 55.85 55.98 59.18 55.8 55.8 55.8
08/11/2023 01:14:41 44.73 44.99 46.41 45.2 45.2 45.2 55.66 55.95 59.18 55.8 55.8 55.8
08/11/2023 01:14:42 44.64 45 46.34 45.2 45.2 45.2 56.12 56.12 59.18 55.8 55.8 55.8
08/11/2023 01:14:43 44.88 45.17 46.34 45.2 45.2 45.2 55.01 55.95 59.18 55.8 55.8 55.8
08/11/2023 01:14:44 44.91 45.17 46.34 45.2 45.2 45.2 55.75 55.84 59.18 55.8 55.8 55.8
08/11/2023 01:14:45 44.35 45.07 46.34 45.2 45.2 45.2 55.61 55.82 59.18 55.8 55.8 55.8
08/11/2023 01:14:46 44.93 45.16 46.34 45.2 45.2 45.2 55.32 55.86 59.18 55.8 55.8 55.8
08/11/2023 01:14:47 44.03 45.05 46.34 45.2 45.2 45.2 55.24 55.54 59.18 55.8 55.8 55.8
08/11/2023 01:14:48 45.54 45.51 46.05 45.2 45.2 45.2 56.07 55.84 58.89 55.8 55.8 55.8
08/11/2023 01:14:49 45.16 45.77 46.05 45.2 45.2 45.2 56.07 56.04 57.25 55.7 55.8 55.8
08/11/2023 01:14:50 45.31 45.47 46.05 45.2 45.2 45.2 55.59 56.21 56.51 55.7 55.8 55.8
08/11/2023 01:14:51 45.95 45.89 46.05 45.2 45.2 45.2 56.06 56.07 56.48 55.7 55.8 55.8
08/11/2023 01:14:52 45.38 45.93 46.05 45.2 45.2 45.2 55.53 56.08 56.48 55.7 55.8 55.8
08/11/2023 01:14:53 44.9 45.59 46.05 45.2 45.2 45.2 55.54 55.76 56.48 55.7 55.8 55.8
08/11/2023 01:14:54 45.14 45.38 46.01 45.2 45.2 45.2 55.76 55.97 56.48 55.7 55.8 55.8
08/11/2023 01:14:55 44.59 45.56 46.01 45.2 45.2 45.2 55.74 55.98 56.44 55.7 55.8 55.8
08/11/2023 01:14:56 43.73 45.16 46.01 45.2 45.2 45.2 55.34 55.78 56.36 55.7 55.8 55.8
08/11/2023 01:14:57 45.19 44.99 46.01 45.2 45.2 45.2 56.32 56.18 56.21 55.7 55.8 55.8
08/11/2023 01:14:58 45.71 45.68 46.01 45.2 45.2 45.2 55.7 56 56.21 55.7 55.8 55.8
08/11/2023 01:14:59 45.3 45.73 46.01 45.2 45.2 45.2 55.86 56.01 56.21 55.7 55.8 55.8
08/11/2023 01:15:00 45.65 45.7 46.01 45.2 45.2 45.2 56.02 56.02 56.21 55.7 55.8 55.8
08/11/2023 01:15:01 46.01 46.21 46.21 45.2 45.2 45.2 55.92 56.2 56.21 55.7 55.8 55.8
08/11/2023 01:15:02 45.46 45.99 46.21 45.2 45.2 45.2 55.57 55.98 56.21 55.7 55.8 55.8
08/11/2023 01:15:03 44.88 45.65 46.21 45.2 45.2 45.2 55.31 55.77 56.21 55.7 55.8 55.8
08/11/2023 01:15:04 45.51 45.65 46.21 45.2 45.2 45.2 56.03 55.98 56.21 55.7 55.8 55.8
08/11/2023 01:15:05 45.08 45.71 46.21 45.2 45.2 45.2 55.61 55.98 56.21 55.7 55.8 55.8
08/11/2023 01:15:06 43.51 45.28 46.21 45.2 45.2 45.2 55.71 55.87 56.21 55.7 55.8 55.8
08/11/2023 01:15:07 45.53 45.17 46.21 45.2 45.2 45.2 56.01 55.97 56.21 55.7 55.8 55.8
08/11/2023 01:15:08 43.93 45.31 46.21 45.2 45.2 45.2 55.49 55.96 56.21 55.7 55.8 55.8
08/11/2023 01:15:09 45.37 45.14 46.21 45.2 45.2 45.2 55.42 55.86 56.21 55.7 55.8 55.8
08/11/2023 01:15:10 44.17 45.01 46.21 45.2 45.2 45.2 55.44 55.65 56.21 55.7 55.8 55.8
08/11/2023 01:15:11 44.5 45.04 46.21 45.2 45.2 45.2 55.5 55.73 56.21 55.7 55.8 55.8
08/11/2023 01:15:12 45.59 45.4 46.21 45.2 45.2 45.2 56.12 56.08 56.21 55.7 55.8 55.8
08/11/2023 01:15:13 45.36 45.68 46.21 45.2 45.2 45.2 56.27 56.39 56.39 55.7 55.8 55.8
08/11/2023 01:15:14 44.24 45.46 46.21 45.2 45.2 45.2 55.27 56.15 56.39 55.7 55.8 55.8
08/11/2023 01:15:15 44.48 44.87 46.21 45.2 45.2 45.2 55.92 55.92 56.39 55.7 55.8 55.8
08/11/2023 01:15:16 45.82 45.65 46.21 45.2 45.2 45.2 55.89 56.03 56.39 55.7 55.8 55.8
08/11/2023 01:15:17 44.63 45.56 46.21 45.2 45.2 45.2 55.27 56 56.39 55.7 55.8 55.8
08/11/2023 01:15:18 45.94 45.75 46.21 45.2 45.2 45.2 55.37 55.6 56.39 55.7 55.8 55.8
08/11/2023 01:15:19 44.99 45.74 46.21 45.2 45.2 45.2 56.57 56.31 56.39 55.7 55.8 55.8
08/11/2023 01:15:20 44.72 45.74 46.21 45.2 45.2 45.2 56.12 56.36 56.39 55.7 55.8 55.8
08/11/2023 01:15:21 45.78 45.9 46.21 45.2 45.2 45.2 55.74 56.19 56.39 55.7 55.8 55.8
08/11/2023 01:15:22 44.89 45.51 46.21 45.2 45.2 45.2 55.7 56.05 56.39 55.7 55.8 55.8
08/11/2023 01:15:23 45.62 45.8 46.21 45.2 45.2 45.2 55.64 56.09 56.39 55.7 55.8 55.8
08/11/2023 01:15:24 44.18 45.37 46.21 45.2 45.2 45.2 55.13 55.64 56.39 55.7 55.8 55.8
08/11/2023 01:15:25 45.87 45.73 46.21 45.2 45.2 45.2 55.35 55.69 56.39 55.7 55.8 55.8
08/11/2023 01:15:26 44.65 45.6 46.21 45.2 45.2 45.2 54.99 55.36 56.39 55.7 55.8 55.8
08/11/2023 01:15:27 45.69 45.8 46.21 45.2 45.2 45.2 56.1 55.81 56.39 55.7 55.8 55.8
08/11/2023 01:15:28 45.44 45.73 46.21 45.2 45.2 45.2 55.68 55.84 56.39 55.7 55.8 55.8
08/11/2023 01:15:29 44.83 45.48 46.21 45.2 45.2 45.2 56.37 56.17 56.39 55.7 55.8 55.8
08/11/2023 01:15:30 45.1 45.66 46.21 45.2 45.2 45.2 55.56 56.27 56.39 55.7 55.8 55.8
08/11/2023 01:15:31 45.1 45.24 45.99 45.2 45.2 45.2 55.93 55.96 56.39 55.7 55.8 55.8
08/11/2023 01:15:32 44.55 45.16 45.9 45.2 45.2 45.2 56 56.12 56.39 55.7 55.8 55.8
08/11/2023 01:15:33 45.01 45.37 45.9 45.2 45.2 45.2 55.16 55.91 56.39 55.7 55.8 55.8
08/11/2023 01:15:34 45.88 45.66 45.9 45.2 45.2 45.2 55.77 55.72 56.39 55.7 55.8 55.8
08/11/2023 01:15:35 45.65 46.14 46.14 45.2 45.2 45.2 55.56 55.87 56.39 55.7 55.8 55.8
08/11/2023 01:15:36 45.87 45.8 46.14 45.2 45.2 45.2 56.11 56.03 56.39 55.7 55.8 55.8
08/11/2023 01:15:37 45.91 46.1 46.14 45.2 45.2 45.2 55.06 55.91 56.39 55.7 55.8 55.8
08/11/2023 01:15:38 44.89 45.9 46.14 45.2 45.2 45.2 55.74 55.8 56.39 55.7 55.8 55.8
08/11/2023 01:15:39 45.24 45.42 46.14 45.2 45.2 45.2 56.31 56.3 56.39 55.7 55.8 55.8
08/11/2023 01:15:40 43.48 45.47 46.14 45.2 45.2 45.2 57.03 57.41 57.41 55.7 55.8 55.8
08/11/2023 01:15:41 44.51 44.64 46.14 45.2 45.2 45.2 55.47 56.48 57.41 55.7 55.8 55.8
08/11/2023 01:15:42 45.19 45.33 46.14 45.2 45.2 45.2 56.51 56.35 57.41 55.7 55.8 55.8
08/11/2023 01:15:43 44.44 45.03 46.14 45.2 45.2 45.2 55.31 56.19 57.41 55.7 55.8 55.8
08/11/2023 01:15:44 45.23 45.23 46.14 45.2 45.2 45.2 56.4 56.26 57.41 55.7 55.8 55.8
08/11/2023 01:15:45 44.75 45.21 46.14 45.2 45.2 45.2 55.84 56.17 57.41 55.7 55.8 55.8
08/11/2023 01:15:46 44.29 44.94 46.14 45.2 45.2 45.2 55.61 56.2 57.41 55.7 55.8 55.8
08/11/2023 01:15:47 44.57 44.76 46.14 45.2 45.2 45.2 55.67 55.87 57.41 55.7 55.8 55.8
08/11/2023 01:15:48 45.24 45.28 46.14 45.2 45.2 45.2 55.83 55.88 57.41 55.7 55.8 55.8
08/11/2023 01:15:49 44.88 45.57 46.14 45.2 45.2 45.2 55.8 56 57.41 55.7 55.8 55.8
08/11/2023 01:15:50 43.99 44.86 46.14 45.2 45.2 45.2 55.46 55.86 57.41 55.7 55.8 55.8
08/11/2023 01:15:51 46.01 45.62 46.14 45.2 45.2 45.2 55.52 55.81 57.41 55.7 55.8 55.8
08/11/2023 01:15:52 45.76 45.82 46.14 45.2 45.2 45.2 55.17 55.51 57.41 55.7 55.8 55.8
08/11/2023 01:15:53 44.1 45.83 46.14 45.2 45.2 45.2 55.4 55.6 57.41 55.7 55.8 55.8
08/11/2023 01:15:54 45.19 45.38 46.14 45.2 45.2 45.2 55.7 55.62 57.41 55.7 55.8 55.8
08/11/2023 01:15:55 43.25 45.15 46.14 45.2 45.2 45.2 55.81 55.88 57.41 55.7 55.8 55.8
08/11/2023 01:15:56 45.6 45.24 46.14 45.2 45.2 45.2 56.47 56.44 57.41 55.7 55.8 55.8
08/11/2023 01:15:57 45.23 45.49 46.14 45.2 45.2 45.2 56.06 56.28 57.41 55.7 55.8 55.8
08/11/2023 01:15:58 44.5 45.31 46.14 45.2 45.2 45.2 55.28 56.16 57.41 55.7 55.8 55.8
08/11/2023 01:15:59 46.24 45.97 46.14 45.2 45.2 45.2 55.72 55.92 57.41 55.7 55.8 55.8
08/11/2023 01:16:00 44.82 45.93 46.14 45.2 45.2 45.2 54.93 55.68 57.41 55.7 55.8 55.8
08/11/2023 01:16:01 45.73 46 46.14 45.2 45.2 45.2 55.75 55.7 57.41 55.7 55.8 55.8
08/11/2023 01:16:02 45.63 45.72 46.14 45.2 45.2 45.2 55.03 55.56 57.41 55.7 55.8 55.8
08/11/2023 01:16:03 46.03 46.16 46.16 45.2 45.2 45.2 55.29 55.65 57.41 55.7 55.8 55.8
08/11/2023 01:16:04 45.86 46.13 46.16 45.2 45.2 45.2 55.01 55.42 57.41 55.7 55.8 55.8
08/11/2023 01:16:05 45.02 45.77 46.16 45.2 45.2 45.2 56.08 55.84 57.41 55.7 55.8 55.8
08/11/2023 01:16:06 45.47 45.89 46.16 45.2 45.2 45.2 55.55 56.07 57.41 55.7 55.8 55.8
08/11/2023 01:16:07 45.31 45.67 46.16 45.2 45.2 45.2 55.51 55.83 57.41 55.7 55.8 55.8
08/11/2023 01:16:08 45.33 45.77 46.16 45.2 45.2 45.2 55.12 55.5 57.41 55.7 55.8 55.8
08/11/2023 01:16:09 43.91 45.58 46.16 45.2 45.2 45.2 55.55 55.65 57.41 55.7 55.8 55.8
08/11/2023 01:16:10 45.71 45.31 46.16 45.2 45.2 45.2 55.79 55.79 56.48 55.7 55.8 55.8
08/11/2023 01:16:11 45.48 45.96 46.16 45.2 45.2 45.2 56.15 56.16 56.44 55.7 55.8 55.8
08/11/2023 01:16:12 44.79 45.31 46.16 45.2 45.2 45.2 55.8 55.98 56.44 55.7 55.8 55.8
08/11/2023 01:16:13 45.19 45.58 46.16 45.2 45.2 45.2 55.87 56 56.44 55.7 55.8 55.8
08/11/2023 01:16:14 45.89 46.16 46.16 45.2 45.2 45.2 55.46 55.86 56.44 55.7 55.8 55.8
08/11/2023 01:16:15 44.8 45.68 46.16 45.2 45.2 45.2 56.35 56.24 56.44 55.7 55.8 55.8
08/11/2023 01:16:16 45.89 45.65 46.16 45.2 45.2 45.2 56.18 56.33 56.44 55.7 55.8 55.8
08/11/2023 01:16:17 45.13 45.61 46.16 45.2 45.2 45.2 56.22 56.46 56.46 55.7 55.8 55.8
08/11/2023 01:16:18 46.2 46.08 46.16 45.2 45.2 45.2 55.55 56.28 56.46 55.7 55.8 55.8
08/11/2023 01:16:19 44.8 46.03 46.16 45.2 45.2 45.2 55.53 55.88 56.46 55.7 55.8 55.8
08/11/2023 01:16:20 46.17 46.13 46.16 45.2 45.2 45.2 54.95 55.51 56.46 55.7 55.8 55.8
08/11/2023 01:16:21 44.65 45.99 46.16 45.2 45.2 45.2 55.74 55.67 56.46 55.7 55.8 55.8
08/11/2023 01:16:22 44.84 45.4 46.16 45.2 45.2 45.2 55.48 55.83 56.46 55.7 55.8 55.8
08/11/2023 01:16:23 43.34 45.1 46.16 45.2 45.2 45.2 55.62 55.7 56.46 55.7 55.8 55.8
08/11/2023 01:16:24 44.82 44.72 46.16 45.2 45.2 45.2 55.55 55.85 56.46 55.7 55.8 55.8
08/11/2023 01:16:25 46.22 45.76 46.16 45.2 45.2 45.2 55.58 55.74 56.46 55.7 55.8 55.8
08/11/2023 01:16:26 45.76 46.1 46.16 45.2 45.2 45.2 55.74 55.84 56.46 55.7 55.8 55.8
08/11/2023 01:16:27 44.34 45.7 46.16 45.2 45.2 45.2 55.74 55.84 56.46 55.7 55.8 55.8
08/11/2023 01:16:28 45.22 45.32 46.16 45.2 45.2 45.2 55.53 55.84 56.46 55.7 55.8 55.8
08/11/2023 01:16:29 45.28 45.33 46.16 45.2 45.2 45.2 55.25 55.92 56.46 55.7 55.8 55.8
08/11/2023 01:16:30 45.63 45.67 46.16 45.2 45.2 45.2 56.3 56.03 56.46 55.7 55.8 55.8
08/11/2023 01:16:31 45.76 45.91 46.16 45.2 45.2 45.2 56.21 56.31 56.46 55.7 55.8 55.8
08/11/2023 01:16:32 44.59 45.87 46.16 45.2 45.2 45.2 55.85 56.31 56.46 55.7 55.8 55.8
08/11/2023 01:16:33 45.61 45.49 46.16 45.2 45.2 45.2 55.06 55.91 56.46 55.7 55.8 55.8
08/11/2023 01:16:34 45.37 45.73 46.16 45.2 45.2 45.2 55.58 55.67 56.46 55.7 55.8 55.8
08/11/2023 01:16:35 45.25 45.44 46.16 45.2 45.2 45.2 54.98 55.67 56.46 55.7 55.8 55.8
08/11/2023 01:16:36 45.75 45.82 46.16 45.2 45.2 45.2 55.68 55.55 56.46 55.7 55.8 55.8
08/11/2023 01:16:37 44.35 45.8 46.16 45.2 45.2 45.2 55.88 55.87 56.46 55.7 55.8 55.8
08/11/2023 01:16:38 44.99 45.28 46.16 45.2 45.2 45.2 55.79 55.92 56.46 55.7 55.8 55.8
08/11/2023 01:16:39 45.96 45.9 46.16 45.2 45.2 45.2 55.75 55.98 56.46 55.7 55.8 55.8
08/11/2023 01:16:40 45.58 46.43 46.43 45.2 45.2 45.2 55.6 55.98 56.46 55.7 55.8 55.8
08/11/2023 01:16:41 44.94 45.46 46.43 45.2 45.2 45.2 55.6 55.83 56.46 55.7 55.8 55.8
08/11/2023 01:16:42 46.77 46.39 46.43 45.2 45.2 45.2 56.08 56.01 56.46 55.7 55.8 55.8
08/11/2023 01:16:43 45.31 46.36 46.43 45.2 45.2 45.2 55.47 55.93 56.46 55.7 55.8 55.8
08/11/2023 01:16:44 45.6 46.04 46.43 45.2 45.2 45.2 55.94 55.87 56.46 55.7 55.8 55.8
08/11/2023 01:16:45 46.34 46.19 46.43 45.2 45.2 45.2 55.52 55.94 56.46 55.7 55.8 55.8
08/11/2023 01:16:46 44.03 46.04 46.43 45.2 45.2 45.2 55.7 55.94 56.46 55.7 55.8 55.8
08/11/2023 01:16:47 45.37 45.4 46.43 45.2 45.2 45.2 55.68 55.84 56.31 55.7 55.8 55.8
08/11/2023 01:16:48 44.69 45.33 46.43 45.2 45.2 45.2 56.09 56.07 56.31 55.7 55.8 55.8
08/11/2023 01:16:49 45.12 45.45 46.43 45.2 45.2 45.2 55.69 56.16 56.31 55.7 55.8 55.8
08/11/2023 01:16:50 45.84 45.72 46.43 45.2 45.2 45.2 55.65 55.87 56.31 55.7 55.8 55.8
08/11/2023 01:16:51 44.34 45.67 46.43 45.2 45.2 45.2 55.86 56.03 56.31 55.7 55.8 55.8
08/11/2023 01:16:52 45.66 45.44 46.43 45.2 45.2 45.2 56 56.1 56.31 55.7 55.8 55.8
08/11/2023 01:16:53 44.88 45.52 46.43 45.2 45.2 45.2 56.2 56.33 56.33 55.7 55.8 55.8
08/11/2023 01:16:54 45.18 45.51 46.43 45.2 45.2 45.2 55.51 56.15 56.33 55.7 55.8 55.8
08/11/2023 01:16:55 45.05 45.43 46.43 45.2 45.2 45.2 55.86 55.97 56.33 55.7 55.8 55.8
08/11/2023 01:16:56 45.06 45.43 46.43 45.2 45.2 45.2 55.52 55.81 56.33 55.7 55.8 55.8
08/11/2023 01:16:57 45.36 45.47 46.43 45.2 45.2 45.2 55.92 56.04 56.33 55.7 55.8 55.8
08/11/2023 01:16:58 45.72 45.8 46.43 45.2 45.2 45.2 56.79 56.62 56.62 55.7 55.8 55.8
08/11/2023 01:16:59 46.09 46.21 46.43 45.2 45.2 45.2 55.25 56.56 56.62 55.7 55.8 55.8
08/11/2023 01:17:00 43.55 45.92 46.43 45.2 45.2 45.2 55.93 56.1 56.62 55.7 55.8 55.8
08/11/2023 01:17:01 42.67 44.69 46.43 45.2 45.2 45.2 55.1 55.88 56.62 55.7 55.8 55.8
08/11/2023 01:17:02 45.1 44.84 46.43 45.2 45.2 45.2 55.53 55.55 56.62 55.7 55.8 55.8
08/11/2023 01:17:03 45.47 45.37 46.43 45.2 45.2 45.2 55.52 55.79 56.62 55.7 55.8 55.8
08/11/2023 01:17:04 44.95 45.31 46.43 45.2 45.2 45.2 55.29 55.56 56.62 55.7 55.8 55.8
08/11/2023 01:17:05 45.36 45.58 46.43 45.2 45.2 45.2 55.01 55.38 56.62 55.7 55.8 55.8
08/11/2023 01:17:06 45.07 45.52 46.43 45.2 45.2 45.2 55.7 55.5 56.62 55.7 55.8 55.8
08/11/2023 01:17:07 45.98 45.82 46.43 45.2 45.2 45.2 55.71 55.7 56.62 55.7 55.8 55.8
08/11/2023 01:17:08 45 45.67 46.43 45.2 45.2 45.2 54.97 55.63 56.62 55.7 55.8 55.8
08/11/2023 01:17:09 45.39 45.81 46.43 45.2 45.2 45.2 55.71 55.63 56.62 55.7 55.8 55.8
08/11/2023 01:17:10 44.69 45.42 46.39 45.2 45.2 45.2 55.52 55.75 56.62 55.7 55.8 55.8
08/11/2023 01:17:11 45.14 45.34 46.39 45.2 45.2 45.2 55.65 55.77 56.62 55.7 55.8 55.8
08/11/2023 01:17:12 46.1 45.96 46.36 45.2 45.2 45.2 54.98 55.66 56.62 55.7 55.8 55.8
08/11/2023 01:17:13 44.98 45.92 46.21 45.2 45.2 45.2 55.45 55.67 56.62 55.7 55.8 55.8
08/11/2023 01:17:14 45.09 46.12 46.21 45.2 45.2 45.2 55.45 55.66 56.62 55.7 55.8 55.8
08/11/2023 01:17:15 44.53 45.19 46.21 45.2 45.2 45.2 55.52 55.51 56.62 55.7 55.8 55.8
08/11/2023 01:17:16 44.71 44.94 46.21 45.2 45.2 45.2 55.49 55.75 56.62 55.7 55.8 55.8
08/11/2023 01:17:17 44.71 45.05 46.21 45.2 45.2 45.2 55.97 56.04 56.62 55.7 55.8 55.8
08/11/2023 01:17:18 45.21 45.33 46.21 45.2 45.2 45.2 55.31 55.97 56.62 55.7 55.8 55.8
08/11/2023 01:17:19 45.33 45.61 46.21 45.2 45.2 45.2 55.43 55.52 56.62 55.7 55.8 55.8
08/11/2023 01:17:20 44.19 45.46 46.21 45.2 45.2 45.2 55.39 55.54 56.62 55.7 55.8 55.8
08/11/2023 01:17:21 45.16 45.39 46.21 45.2 45.2 45.2 55.36 55.5 56.62 55.7 55.8 55.8
08/11/2023 01:17:22 45.8 45.68 46.21 45.2 45.2 45.2 55.82 55.8 56.62 55.7 55.8 55.8
08/11/2023 01:17:23 45.58 45.89 46.21 45.2 45.2 45.2 55.29 55.6 56.62 55.7 55.8 55.8
08/11/2023 01:17:24 44.89 45.67 46.21 45.2 45.2 45.2 56.23 55.96 56.62 55.7 55.8 55.8
08/11/2023 01:17:25 45.39 45.54 46.21 45.2 45.2 45.2 55.43 55.99 56.62 55.7 55.8 55.8
08/11/2023 01:17:26 44.67 45.53 46.21 45.2 45.2 45.2 55.42 55.75 56.62 55.7 55.8 55.8
08/11/2023 01:17:27 45.06 45.36 46.21 45.2 45.2 45.2 55.44 55.64 56.62 55.7 55.8 55.8
08/11/2023 01:17:28 43.51 44.99 46.21 45.1 45.2 45.2 55.61 55.73 56.56 55.7 55.8 55.8
08/11/2023 01:17:29 45.64 45.36 46.12 45.2 45.2 45.2 55.27 55.76 56.1 55.7 55.8 55.8
08/11/2023 01:17:30 44.17 45.11 46.12 45.1 45.2 45.2 55.4 55.47 56.04 55.7 55.8 55.8
08/11/2023 01:17:31 44.11 44.63 46.12 45.1 45.2 45.2 55.36 55.52 56.04 55.7 55.8 55.8
08/11/2023 01:17:32 44.66 44.89 46.12 45.1 45.2 45.2 55.87 55.93 56.04 55.7 55.8 55.8
08/11/2023 01:17:33 43.98 44.84 46.12 45.1 45.2 45.2 55.26 55.74 56.04 55.7 55.8 55.8
08/11/2023 01:17:34 45.3 45.34 46.12 45.1 45.2 45.2 55.76 55.76 56.04 55.7 55.8 55.8
08/11/2023 01:17:35 45.02 45.18 46.12 45.1 45.2 45.2 55.57 55.77 56.04 55.7 55.8 55.8
08/11/2023 01:17:36 46.2 45.84 46.12 45.1 45.2 45.2 55.89 55.97 56.04 55.7 55.8 55.8
08/11/2023 01:17:37 44.39 45.85 46.12 45.1 45.2 45.2 55.54 56.04 56.04 55.7 55.8 55.8
08/11/2023 01:17:38 45.69 45.53 46.12 45.1 45.2 45.2 56.05 55.99 56.04 55.7 55.8 55.8
08/11/2023 01:17:39 45.41 45.84 46.12 45.1 45.2 45.2 56.17 56.31 56.31 55.7 55.8 55.8
08/11/2023 01:17:40 45.34 45.65 46.12 45.1 45.2 45.2 56.17 56.36 56.36 55.7 55.8 55.8
08/11/2023 01:17:41 44.92 45.49 46.12 45.1 45.2 45.2 55.75 56.19 56.36 55.7 55.8 55.8
08/11/2023 01:17:42 45.14 45.6 46.12 45.1 45.2 45.2 55.62 56.03 56.36 55.7 55.8 55.8
08/11/2023 01:17:43 44.97 45.48 46.12 45.1 45.2 45.2 56.32 56.26 56.36 55.7 55.8 55.8
08/11/2023 01:17:44 46.67 46.2 46.2 45.1 45.2 45.2 55.8 56.32 56.36 55.7 55.8 55.8
08/11/2023 01:17:45 45.47 46.29 46.29 45.1 45.2 45.2 55.67 56.06 56.36 55.7 55.8 55.8
08/11/2023 01:17:46 46.36 46.37 46.37 45.2 45.2 45.2 55.55 56.04 56.36 55.7 55.8 55.8
08/11/2023 01:17:47 45.81 46.43 46.43 45.2 45.2 45.2 55.52 55.7 56.36 55.7 55.8 55.8
08/11/2023 01:17:48 45.39 45.94 46.43 45.2 45.2 45.2 55.69 55.79 56.36 55.7 55.8 55.8
08/11/2023 01:17:49 45.18 45.67 46.43 45.2 45.2 45.2 56.34 56.17 56.36 55.7 55.8 55.8
08/11/2023 01:17:50 45.09 45.72 46.43 45.2 45.2 45.2 55.89 56.25 56.36 55.7 55.8 55.8
08/11/2023 01:17:51 45.58 45.72 46.43 45.2 45.2 45.2 56.06 56.3 56.36 55.7 55.8 55.8
08/11/2023 01:17:52 45.19 45.59 46.43 45.2 45.2 45.2 55.86 56.1 56.36 55.7 55.8 55.8
08/11/2023 01:17:53 45.58 45.85 46.43 45.2 45.2 45.2 55.17 56.15 56.36 55.7 55.8 55.8
08/11/2023 01:17:54 45.1 45.52 46.43 45.2 45.2 45.2 55.6 55.59 56.36 55.7 55.8 55.8
08/11/2023 01:17:55 45.28 45.53 46.43 45.2 45.2 45.2 55.42 55.78 56.36 55.7 55.8 55.8
08/11/2023 01:17:56 44.39 45.52 46.43 45.2 45.2 45.2 55.55 55.54 56.36 55.7 55.8 55.8
08/11/2023 01:17:57 44.75 45.22 46.43 45.2 45.2 45.2 54.88 55.54 56.36 55.7 55.8 55.8
08/11/2023 01:17:58 45.52 45.54 46.43 45.2 45.2 45.2 55.7 55.69 56.36 55.7 55.8 55.8
08/11/2023 01:17:59 45.63 45.9 46.43 45.2 45.2 45.2 55.15 55.48 56.36 55.7 55.8 55.8
08/11/2023 01:18:00 46.35 46.34 46.43 45.2 45.2 45.2 55.82 55.69 56.36 55.7 55.8 55.8
08/11/2023 01:18:01 44.15 45.96 46.43 45.2 45.2 45.2 54.6 55.74 56.36 55.7 55.8 55.8
08/11/2023 01:18:02 45.64 45.68 46.43 45.2 45.2 45.2 55.42 55.43 56.36 55.7 55.8 55.8
08/11/2023 01:18:03 45.46 45.69 46.43 45.2 45.2 45.2 55.44 55.5 56.36 55.7 55.8 55.8
08/11/2023 01:18:04 45.42 45.72 46.43 45.2 45.2 45.2 55.46 55.73 56.36 55.7 55.8 55.8
08/11/2023 01:18:05 46.2 46.14 46.43 45.2 45.2 45.2 55.47 55.55 56.36 55.7 55.8 55.8
08/11/2023 01:18:06 45.78 46.19 46.43 45.2 45.2 45.2 55.34 55.55 56.36 55.7 55.8 55.8
08/11/2023 01:18:07 45.25 46.06 46.43 45.2 45.2 45.2 55.08 55.49 56.36 55.7 55.8 55.8
08/11/2023 01:18:08 44.93 45.58 46.43 45.2 45.2 45.2 55.62 55.59 56.36 55.7 55.8 55.8
08/11/2023 01:18:09 44.69 45.47 46.43 45.2 45.2 45.2 55.64 55.79 56.36 55.7 55.8 55.8
08/11/2023 01:18:10 44.28 45.01 46.43 45.2 45.2 45.2 55.93 55.91 56.32 55.7 55.8 55.8
08/11/2023 01:18:11 45.54 45.41 46.43 45.2 45.2 45.2 55.56 55.89 56.32 55.7 55.8 55.8
08/11/2023 01:18:12 44.57 45.41 46.43 45.2 45.2 45.2 55.54 55.85 56.32 55.7 55.8 55.8
08/11/2023 01:18:13 45.24 45.48 46.43 45.2 45.2 45.2 55.4 55.71 56.32 55.7 55.8 55.8
08/11/2023 01:18:14 45.68 45.65 46.43 45.2 45.2 45.2 55.59 55.69 56.3 55.7 55.8 55.8
08/11/2023 01:18:15 44.33 45.6 46.43 45.2 45.2 45.2 55.36 55.66 56.3 55.7 55.8 55.8
08/11/2023 01:18:16 44.29 44.99 46.43 45.2 45.2 45.2 55.41 55.54 56.3 55.7 55.8 55.8
08/11/2023 01:18:17 44.69 45.1 46.34 45.2 45.2 45.2 55.63 55.84 56.3 55.7 55.8 55.8
08/11/2023 01:18:18 44.47 44.91 46.34 45.2 45.2 45.2 55.36 55.83 56.3 55.7 55.8 55.8
08/11/2023 01:18:19 44.97 45.04 46.34 45.2 45.2 45.2 56.18 55.97 56.3 55.7 55.8 55.8
08/11/2023 01:18:20 45.34 45.43 46.34 45.2 45.2 45.2 55.67 55.98 56.3 55.7 55.8 55.8
08/11/2023 01:18:21 43.92 45.5 46.34 45.2 45.2 45.2 55.25 55.85 56.15 55.7 55.8 55.8
08/11/2023 01:18:22 45.36 45.17 46.34 45.2 45.2 45.2 55.96 55.82 56.15 55.7 55.8 55.8
08/11/2023 01:18:23 45.4 45.62 46.34 45.2 45.2 45.2 55.13 55.92 55.98 55.7 55.8 55.8
08/11/2023 01:18:24 45.15 45.69 46.34 45.2 45.2 45.2 55.98 55.95 55.98 55.7 55.8 55.8
08/11/2023 01:18:25 45.97 45.82 46.34 45.2 45.2 45.2 55.52 55.96 55.98 55.7 55.8 55.8
08/11/2023 01:18:26 45.08 45.77 46.34 45.2 45.2 45.2 56.08 56 56 55.7 55.8 55.8
08/11/2023 01:18:27 45.12 45.74 46.34 45.2 45.2 45.2 55.89 56.18 56.18 55.7 55.8 55.8
08/11/2023 01:18:28 44.13 45.24 46.34 45.2 45.2 45.2 55.3 55.83 56.18 55.7 55.8 55.8
08/11/2023 01:18:29 45.16 45.08 46.34 45.2 45.2 45.2 55.08 55.65 56.18 55.7 55.8 55.8
08/11/2023 01:18:30 44.65 45.28 46.19 45.2 45.2 45.2 55.73 55.81 56.18 55.7 55.8 55.8
08/11/2023 01:18:31 43.62 45.25 46.19 45.2 45.2 45.2 55.62 55.78 56.18 55.7 55.8 55.8
08/11/2023 01:18:32 45.01 44.92 46.19 45.2 45.2 45.2 55.94 56.04 56.18 55.7 55.8 55.8
08/11/2023 01:18:33 45.32 45.15 46.19 45.2 45.2 45.2 56.53 56.51 56.51 55.7 55.8 55.8
08/11/2023 01:18:34 44.77 45.49 46.19 45.2 45.2 45.2 56 56.93 56.93 55.7 55.8 55.8
08/11/2023 01:18:35 45.98 45.8 46.19 45.2 45.2 45.2 55.32 56.07 56.93 55.7 55.8 55.8
08/11/2023 01:18:36 45.85 45.91 46.06 45.2 45.2 45.2 55.53 55.71 56.93 55.7 55.8 55.8
08/11/2023 01:18:37 46.21 46.31 46.31 45.2 45.2 45.2 55.7 55.77 56.93 55.7 55.8 55.8
08/11/2023 01:18:38 44.52 46.04 46.31 45.2 45.2 45.2 55.59 55.88 56.93 55.7 55.8 55.8
08/11/2023 01:18:39 43.23 45.14 46.31 45.2 45.2 45.2 55.94 55.95 56.93 55.7 55.8 55.8
08/11/2023 01:18:40 45.43 45.1 46.31 45.2 45.2 45.2 55.64 55.91 56.93 55.7 55.8 55.8
08/11/2023 01:18:41 45.88 45.73 46.31 45.2 45.2 45.2 55.46 55.79 56.93 55.7 55.8 55.8
08/11/2023 01:18:42 45.67 46.08 46.31 45.2 45.2 45.2 55.89 55.84 56.93 55.7 55.8 55.8
08/11/2023 01:18:43 45.36 45.8 46.31 45.2 45.2 45.2 55.64 55.84 56.93 55.7 55.8 55.8
08/11/2023 01:18:44 45.64 45.84 46.31 45.2 45.2 45.2 55.82 55.93 56.93 55.7 55.8 55.8
08/11/2023 01:18:45 45.18 45.88 46.31 45.2 45.2 45.2 55.3 55.75 56.93 55.7 55.8 55.8
08/11/2023 01:18:46 45.72 45.86 46.31 45.2 45.2 45.2 56.03 56.09 56.93 55.7 55.8 55.8
08/11/2023 01:18:47 45.63 45.73 46.31 45.2 45.2 45.2 56.35 56.32 56.93 55.7 55.8 55.8
08/11/2023 01:18:48 45.37 45.85 46.31 45.2 45.2 45.2 55.81 56.34 56.93 55.7 55.8 55.8
08/11/2023 01:18:49 44.63 45.52 46.31 45.2 45.2 45.2 55.58 56.02 56.93 55.7 55.8 55.8
08/11/2023 01:18:50 46.29 45.93 46.31 45.2 45.2 45.2 55.28 55.88 56.93 55.7 55.8 55.8
08/11/2023 01:18:51 44.7 46.13 46.31 45.2 45.2 45.2 55.92 56.03 56.93 55.7 55.8 55.8
08/11/2023 01:18:52 44.6 45.22 46.31 45.2 45.2 45.2 55.93 55.96 56.93 55.7 55.8 55.8
08/11/2023 01:18:53 45.87 45.68 46.31 45.2 45.2 45.2 55.51 55.97 56.93 55.7 55.8 55.8
08/11/2023 01:18:54 44.21 45.66 46.31 45.2 45.2 45.2 55.61 55.74 56.93 55.7 55.8 55.8
08/11/2023 01:18:55 45.75 45.62 46.31 45.2 45.2 45.2 56.06 56.07 56.93 55.7 55.8 55.8
08/11/2023 01:18:56 44.96 45.49 46.31 45.2 45.2 45.2 55.21 56.03 56.93 55.7 55.8 55.8
08/11/2023 01:18:57 45.78 45.78 46.31 45.2 45.2 45.2 55.99 55.91 56.93 55.7 55.8 55.8
08/11/2023 01:18:58 45.14 45.79 46.31 45.2 45.2 45.2 55.77 55.88 56.93 55.7 55.8 55.8
08/11/2023 01:18:59 45.75 45.72 46.31 45.2 45.2 45.2 55.48 55.92 56.93 55.7 55.8 55.8
08/11/2023 01:19:00 44.05 45.71 46.31 45.2 45.2 45.2 55.43 55.58 56.93 55.7 55.8 55.8
08/11/2023 01:19:01 44.82 45.22 46.31 45.2 45.2 45.2 55.51 55.66 56.93 55.7 55.8 55.8
08/11/2023 01:19:02 45.07 45.49 46.31 45.2 45.2 45.2 55.58 55.72 56.93 55.7 55.8 55.8
08/11/2023 01:19:03 45.74 45.75 46.31 45.2 45.2 45.2 55.04 55.54 56.93 55.7 55.8 55.8
08/11/2023 01:19:04 45.29 45.62 46.31 45.2 45.2 45.2 55.81 55.72 56.34 55.7 55.8 55.8
08/11/2023 01:19:05 44.65 45.47 46.31 45.2 45.2 45.2 55.74 55.92 56.34 55.7 55.8 55.8
08/11/2023 01:19:06 45.27 45.54 46.31 45.2 45.2 45.2 56.15 56.07 56.34 55.7 55.8 55.8
08/11/2023 01:19:07 45.32 45.56 46.13 45.2 45.2 45.2 56.05 56.17 56.34 55.7 55.8 55.8
08/11/2023 01:19:08 45.4 45.66 46.13 45.2 45.2 45.2 55.74 56.2 56.34 55.7 55.8 55.8
08/11/2023 01:19:09 44.9 45.49 46.13 45.2 45.2 45.2 55.02 55.87 56.34 55.7 55.8 55.8
08/11/2023 01:19:10 44.91 45.31 46.13 45.2 45.2 45.2 56.22 56.01 56.34 55.7 55.8 55.8
08/11/2023 01:19:11 44.48 45.25 46.13 45.2 45.2 45.2 55.26 55.97 56.34 55.7 55.8 55.8
08/11/2023 01:19:12 45.31 45.3 46.13 45.2 45.2 45.2 55.56 55.67 56.34 55.7 55.8 55.8
08/11/2023 01:19:13 45.85 45.72 46.13 45.2 45.2 45.2 55.63 55.79 56.34 55.7 55.8 55.8
08/11/2023 01:19:14 44.78 45.79 46.13 45.2 45.2 45.2 55.59 55.74 56.34 55.7 55.8 55.8
08/11/2023 01:19:15 44.67 44.97 46.13 45.2 45.2 45.2 54.69 55.65 56.34 55.7 55.8 55.8
08/11/2023 01:19:16 45.73 45.69 46.13 45.2 45.2 45.2 55.54 55.54 56.34 55.7 55.8 55.8
08/11/2023 01:19:17 45.11 45.72 46.13 45.2 45.2 45.2 55.5 55.62 56.34 55.7 55.8 55.8
08/11/2023 01:19:18 45.1 45.26 46.13 45.2 45.2 45.2 55.48 55.62 56.2 55.7 55.8 55.8
08/11/2023 01:19:19 45.35 45.6 46.13 45.2 45.2 45.2 55.57 55.71 56.2 55.7 55.8 55.8
08/11/2023 01:19:20 44.72 45.45 46.13 45.2 45.2 45.2 56.09 55.98 56.2 55.7 55.8 55.8
08/11/2023 01:19:21 45.51 45.61 45.79 45.2 45.2 45.2 55.41 55.89 56.2 55.7 55.8 55.8
08/11/2023 01:19:22 45.52 45.66 45.79 45.2 45.2 45.2 55.82 55.88 56.2 55.7 55.8 55.8
08/11/2023 01:19:23 44.69 45.55 45.79 45.2 45.2 45.2 55.17 55.7 56.2 55.7 55.8 55.8
08/11/2023 01:19:24 44.96 45.51 45.79 45.2 45.2 45.2 55.27 55.74 56.2 55.7 55.8 55.8
08/11/2023 01:19:25 44.97 45.18 45.79 45.2 45.2 45.2 55.64 55.72 56.2 55.7 55.8 55.8
08/11/2023 01:19:26 44.41 44.99 45.79 45.2 45.2 45.2 55.24 55.5 56.2 55.7 55.8 55.8
08/11/2023 01:19:27 45.55 45.56 45.79 45.2 45.2 45.2 55.92 55.93 56.2 55.7 55.8 55.8
08/11/2023 01:19:28 44.71 45.36 45.79 45.2 45.2 45.2 55.51 55.92 56.2 55.7 55.8 55.8
08/11/2023 01:19:29 45.31 45.51 45.79 45.2 45.2 45.2 55.38 55.64 56.2 55.7 55.8 55.8
08/11/2023 01:19:30 44.97 45.24 45.79 45.2 45.2 45.2 55.76 55.82 56.2 55.7 55.8 55.8
08/11/2023 01:19:31 44.81 45.25 45.79 45.2 45.2 45.2 56.08 56.11 56.2 55.7 55.8 55.8
08/11/2023 01:19:32 44.22 45.09 45.79 45.2 45.2 45.2 55.1 56.01 56.2 55.7 55.8 55.8
08/11/2023 01:19:33 44.43 44.77 45.79 45.2 45.2 45.2 55.98 55.94 56.2 55.7 55.8 55.8
08/11/2023 01:19:34 45.81 45.7 45.79 45.2 45.2 45.2 55.62 55.95 56.2 55.7 55.8 55.8
08/11/2023 01:19:35 45.35 45.88 45.88 45.2 45.2 45.2 55.48 55.74 56.2 55.7 55.8 55.8
08/11/2023 01:19:36 45.41 45.6 45.88 45.2 45.2 45.2 55.77 55.96 56.2 55.7 55.8 55.8
08/11/2023 01:19:37 46.09 46.1 46.1 45.2 45.2 45.2 55.62 55.82 56.2 55.7 55.8 55.8
08/11/2023 01:19:38 45.19 45.76 46.1 45.2 45.2 45.2 55.97 55.96 56.11 55.7 55.8 55.8
08/11/2023 01:19:39 45.32 45.81 46.1 45.2 45.2 45.2 55.4 55.86 56.11 55.7 55.8 55.8
08/11/2023 01:19:40 45.83 45.91 46.1 45.2 45.2 45.2 55.17 55.7 56.11 55.7 55.8 55.8
08/11/2023 01:19:41 45.29 45.8 46.1 45.2 45.2 45.2 55.47 55.56 56.11 55.7 55.8 55.8
08/11/2023 01:19:42 45.24 45.8 46.1 45.2 45.2 45.2 55.66 55.8 56.11 55.7 55.8 55.8
08/11/2023 01:19:43 44.89 45.32 46.1 45.2 45.2 45.2 54.96 55.48 56.11 55.7 55.8 55.8
08/11/2023 01:19:44 45.86 45.93 46.1 45.2 45.2 45.2 56 55.75 56.11 55.7 55.8 55.8
08/11/2023 01:19:45 44.63 45.48 46.1 45.2 45.2 45.2 55.61 55.89 56.11 55.7 55.8 55.8
08/11/2023 01:19:46 44.71 45.34 46.1 45.2 45.2 45.2 56.23 56.22 56.22 55.7 55.8 55.8
08/11/2023 01:19:47 44.58 44.99 46.1 45.2 45.2 45.2 55.67 55.99 56.22 55.7 55.8 55.8
08/11/2023 01:19:48 44.78 45.05 46.1 45.2 45.2 45.2 55.16 55.83 56.22 55.7 55.8 55.8
08/11/2023 01:19:49 45.76 45.59 46.1 45.2 45.2 45.2 55.6 55.65 56.22 55.7 55.8 55.8
08/11/2023 01:19:50 45.65 45.73 46.1 45.2 45.2 45.2 55.69 55.72 56.22 55.7 55.8 55.8
08/11/2023 01:19:51 44.1 45.64 46.1 45.2 45.2 45.2 55.52 55.72 56.22 55.7 55.8 55.8
08/11/2023 01:19:52 45.41 45.16 46.1 45.2 45.2 45.2 54.82 55.65 56.22 55.7 55.8 55.8
08/11/2023 01:19:53 45.22 45.74 46.1 45.2 45.2 45.2 55.54 55.69 56.22 55.7 55.8 55.8
08/11/2023 01:19:54 44.61 45.33 46.1 45.2 45.2 45.2 55.79 55.68 56.22 55.7 55.8 55.8
08/11/2023 01:19:55 45.3 45.22 46.1 45.2 45.2 45.2 54.75 55.62 56.22 55.7 55.8 55.8
08/11/2023 01:19:56 44.73 45.19 46.1 45.2 45.2 45.2 55.55 55.44 56.22 55.7 55.8 55.8
08/11/2023 01:19:57 44.97 45.09 46.1 45.2 45.2 45.2 55.91 55.8 56.22 55.7 55.8 55.8
08/11/2023 01:19:58 43.96 45.12 46.1 45.2 45.2 45.2 55.46 55.76 56.22 55.7 55.8 55.8
08/11/2023 01:19:59 44.07 44.77 46.1 45.2 45.2 45.2 56.11 56.18 56.22 55.7 55.8 55.8
08/11/2023 01:20:00 44.61 44.94 46.1 45.2 45.2 45.2 55.31 55.81 56.22 55.7 55.8 55.8
08/11/2023 01:20:01 44.63 44.78 46.1 45.2 45.2 45.2 55.03 55.61 56.22 55.7 55.8 55.8
08/11/2023 01:20:02 45.47 45.38 46.1 45.2 45.2 45.2 55.66 55.6 56.22 55.7 55.8 55.8
08/11/2023 01:20:03 44.82 45.45 46.1 45.2 45.2 45.2 56.17 56.01 56.22 55.7 55.8 55.8
08/11/2023 01:20:04 45.6 45.56 46.1 45.2 45.2 45.2 56.08 56.17 56.22 55.7 55.8 55.8
08/11/2023 01:20:05 44.75 45.43 46.1 45.2 45.2 45.2 56.38 56.52 56.52 55.7 55.8 55.8
08/11/2023 01:20:06 45.64 45.57 46.1 45.2 45.2 45.2 55.79 56.63 56.63 55.7 55.8 55.8
08/11/2023 01:20:07 45.55 45.88 45.93 45.2 45.2 45.2 55.93 56.09 56.63 55.7 55.8 55.8
08/11/2023 01:20:08 45.36 45.68 45.93 45.2 45.2 45.2 56.8 56.51 56.63 55.7 55.8 55.8
08/11/2023 01:20:09 45.32 45.79 45.93 45.2 45.2 45.2 55.85 56.5 56.63 55.7 55.8 55.8
08/11/2023 01:20:10 46.18 46.02 46.02 45.2 45.2 45.2 55.35 56.24 56.63 55.7 55.8 55.8
08/11/2023 01:20:11 45.16 46.03 46.03 45.2 45.2 45.2 55.15 55.78 56.63 55.7 55.8 55.8
08/11/2023 01:20:12 44.92 45.52 46.03 45.2 45.2 45.2 55.65 55.67 56.63 55.7 55.8 55.8
08/11/2023 01:20:13 45.17 45.61 46.03 45.2 45.2 45.2 56.4 56.19 56.63 55.7 55.8 55.8
08/11/2023 01:20:14 45.35 45.54 46.03 45.2 45.2 45.2 55.76 56.17 56.63 55.7 55.8 55.8
08/11/2023 01:20:15 45.14 45.52 46.03 45.2 45.2 45.2 55.46 56.02 56.63 55.7 55.8 55.8
08/11/2023 01:20:16 45.78 45.7 46.03 45.2 45.2 45.2 55.58 55.69 56.63 55.7 55.8 55.8
08/11/2023 01:20:17 46.1 46.07 46.07 45.2 45.2 45.2 55.81 55.98 56.63 55.7 55.8 55.8
08/11/2023 01:20:18 45.84 46.11 46.11 45.2 45.2 45.2 55.99 55.96 56.63 55.7 55.8 55.8
08/11/2023 01:20:19 45.2 45.96 46.11 45.2 45.2 45.2 55.56 56.08 56.63 55.7 55.8 55.8
08/11/2023 01:20:20 45.67 45.79 46.11 45.2 45.2 45.2 55.26 55.9 56.63 55.7 55.8 55.8
08/11/2023 01:20:21 44.67 45.68 46.11 45.2 45.2 45.2 56.1 55.81 56.63 55.7 55.8 55.8
08/11/2023 01:20:22 44.83 45.33 46.11 45.2 45.2 45.2 55.07 55.79 56.63 55.7 55.8 55.8
08/11/2023 01:20:23 44.74 45.16 46.11 45.2 45.2 45.2 55.52 55.7 56.63 55.7 55.8 55.8
08/11/2023 01:20:24 44.74 45.29 46.11 45.2 45.2 45.2 56.12 55.93 56.63 55.7 55.8 55.8
08/11/2023 01:20:25 44.64 45.18 46.11 45.2 45.2 45.2 55.89 56.08 56.63 55.7 55.8 55.8
08/11/2023 01:20:26 44.9 45.03 46.11 45.2 45.2 45.2 55.58 55.89 56.63 55.7 55.8 55.8
08/11/2023 01:20:27 45.07 45.23 46.11 45.2 45.2 45.2 56.22 56.13 56.63 55.7 55.8 55.8
08/11/2023 01:20:28 45.8 45.78 46.11 45.2 45.2 45.2 55.63 56.05 56.63 55.7 55.8 55.8
08/11/2023 01:20:29 45.12 45.94 46.11 45.2 45.2 45.2 56.09 56.04 56.63 55.7 55.8 55.8
08/11/2023 01:20:30 45.95 45.91 46.11 45.2 45.2 45.2 56.23 56.25 56.63 55.7 55.8 55.8
08/11/2023 01:20:31 44.96 45.9 46.11 45.2 45.2 45.2 55.64 56.2 56.63 55.7 55.8 55.8
08/11/2023 01:20:32 45.43 45.64 46.11 45.2 45.2 45.2 56.32 56.39 56.63 55.7 55.8 55.8
08/11/2023 01:20:33 44.75 45.47 46.11 45.2 45.2 45.2 56.53 56.71 56.71 55.7 55.8 55.8
08/11/2023 01:20:34 44.13 45.27 46.11 45.2 45.2 45.2 55.97 56.52 56.71 55.7 55.8 55.8
08/11/2023 01:20:35 44.32 44.66 46.11 45.2 45.2 45.2 55.35 56.05 56.71 55.7 55.8 55.8
08/11/2023 01:20:36 46.37 45.82 46.11 45.2 45.2 45.2 56.25 56.17 56.71 55.7 55.8 55.8
08/11/2023 01:20:37 44.71 45.98 46.11 45.2 45.2 45.2 56.48 56.41 56.71 55.7 55.8 55.8
08/11/2023 01:20:38 46.39 46 46.11 45.2 45.2 45.2 56.71 56.75 56.75 55.7 55.8 55.8
08/11/2023 01:20:39 44.52 46.12 46.12 45.2 45.2 45.2 56.31 56.9 56.9 55.7 55.8 55.8
08/11/2023 01:20:40 45.13 45.31 46.12 45.2 45.2 45.2 55.8 56.44 56.9 55.7 55.8 55.8
08/11/2023 01:20:41 44.53 45.39 46.12 45.2 45.2 45.2 56.13 56.43 56.9 55.7 55.8 55.8
08/11/2023 01:20:42 44.42 44.85 46.12 45.2 45.2 45.2 58.61 57.94 57.94 55.7 55.8 55.8
08/11/2023 01:20:43 44.63 44.86 46.12 45.2 45.2 45.2 57.9 57.97 57.97 55.7 55.8 55.8
08/11/2023 01:20:44 45.49 45.26 46.12 45.2 45.2 45.2 58.48 58.46 58.46 55.7 55.8 55.8
08/11/2023 01:20:45 42.72 45.27 46.12 45.2 45.2 45.2 57.64 58.63 58.63 55.7 55.8 55.8
08/11/2023 01:20:46 44.76 44.54 46.12 45.2 45.2 45.2 56.78 57.78 58.63 55.7 55.8 55.8
08/11/2023 01:20:47 45.93 45.55 46.12 45.2 45.2 45.2 57.56 57.52 58.63 55.7 55.8 55.8
08/11/2023 01:20:48 45.66 46.06 46.12 45.2 45.2 45.2 57.51 57.92 58.63 55.7 55.8 55.8
08/11/2023 01:20:49 44.13 45.79 46.12 45.2 45.2 45.2 57.75 57.81 58.63 55.7 55.8 55.8
08/11/2023 01:20:50 44.03 45.02 46.12 45.2 45.2 45.2 56.39 57.73 58.63 55.7 55.8 55.8
08/11/2023 01:20:51 46.35 45.83 46.12 45.2 45.2 45.2 56.51 56.9 58.63 55.8 55.8 55.8
08/11/2023 01:20:52 46.29 46.28 46.28 45.2 45.2 45.2 55.9 56.81 58.63 55.8 55.8 55.8
08/11/2023 01:20:53 46.06 46.15 46.28 45.2 45.2 45.2 55.87 56.36 58.63 55.8 55.8 55.8
08/11/2023 01:20:54 45.01 46.1 46.28 45.2 45.2 45.2 55.32 56.04 58.63 55.8 55.8 55.8
08/11/2023 01:20:55 44.93 45.73 46.28 45.2 45.2 45.2 55.42 55.73 58.63 55.8 55.8 55.8
08/11/2023 01:20:56 44.67 45.44 46.28 45.2 45.2 45.2 55.4 55.66 58.63 55.7 55.8 55.8
08/11/2023 01:20:57 45.8 45.49 46.28 45.2 45.2 45.2 55.76 55.86 58.63 55.7 55.8 55.8
08/11/2023 01:20:58 44.87 45.6 46.28 45.2 45.2 45.2 55.95 55.91 58.63 55.8 55.8 55.8
08/11/2023 01:20:59 45.22 45.47 46.28 45.2 45.2 45.2 56.1 56.07 58.63 55.8 55.8 55.8
08/11/2023 01:21:00 45.25 45.83 46.28 45.2 45.2 45.2 56.39 56.47 58.63 55.8 55.8 55.8
08/11/2023 01:21:01 44.85 45.31 46.28 45.2 45.2 45.2 55.12 56.13 58.63 55.8 55.8 55.8
08/11/2023 01:21:02 44.7 45.53 46.28 45.2 45.2 45.2 56.03 55.89 58.63 55.8 55.8 55.8
08/11/2023 01:21:03 44.82 45.1 46.28 45.2 45.2 45.2 55.9 56.1 58.63 55.8 55.8 55.8
08/11/2023 01:21:04 45.16 45.29 46.28 45.2 45.2 45.2 55.66 56 58.63 55.8 55.8 55.8
08/11/2023 01:21:05 45.69 45.59 46.28 45.2 45.2 45.2 55.4 55.85 58.63 55.8 55.8 55.8
08/11/2023 01:21:06 45.29 45.61 46.28 45.2 45.2 45.2 55.5 55.69 58.63 55.8 55.8 55.8
08/11/2023 01:21:07 45.23 45.73 46.28 45.2 45.2 45.2 56.51 56.33 58.63 55.8 55.8 55.8
08/11/2023 01:21:08 45.02 45.52 46.28 45.2 45.2 45.2 56.17 56.46 58.63 55.8 55.8 55.8
08/11/2023 01:21:09 44.14 45.03 46.28 45.2 45.2 45.2 55.39 56.17 58.63 55.8 55.8 55.8
08/11/2023 01:21:10 45.39 45.43 46.28 45.2 45.2 45.2 55.7 55.84 58.63 55.8 55.8 55.8
08/11/2023 01:21:11 44.79 45.29 46.28 45.2 45.2 45.2 55.57 55.71 58.63 55.8 55.8 55.8
08/11/2023 01:21:12 44.53 45 46.28 45.2 45.2 45.2 55.7 55.91 58.63 55.8 55.8 55.8
08/11/2023 01:21:13 44.73 44.94 46.28 45.2 45.2 45.2 55.15 55.64 58.63 55.8 55.8 55.8
08/11/2023 01:21:14 45.43 45.39 46.28 45.2 45.2 45.2 56.09 55.93 58.63 55.8 55.8 55.8
08/11/2023 01:21:15 45.58 45.76 46.28 45.2 45.2 45.2 56.11 56.17 57.92 55.8 55.8 55.8
08/11/2023 01:21:16 45.62 45.87 46.28 45.2 45.2 45.2 55.81 56.14 57.92 55.8 55.8 55.8
08/11/2023 01:21:17 45.55 45.76 46.28 45.2 45.2 45.2 56.28 56.56 57.92 55.8 55.8 55.8
08/11/2023 01:21:18 45.11 45.73 46.28 45.2 45.2 45.2 55.6 56.11 57.81 55.8 55.8 55.8
08/11/2023 01:21:19 44.65 45.72 46.28 45.2 45.2 45.2 54.96 55.94 57.73 55.8 55.8 55.8
08/11/2023 01:21:20 44.04 45.21 46.28 45.2 45.2 45.2 55.33 55.7 56.9 55.8 55.8 55.8
08/11/2023 01:21:21 45.55 45.28 46.28 45.2 45.2 45.2 55.4 55.42 56.81 55.8 55.8 55.8
08/11/2023 01:21:22 44.05 45.43 46.15 45.2 45.2 45.2 55.48 55.52 56.56 55.8 55.8 55.8
08/11/2023 01:21:23 45.12 45.25 46.1 45.2 45.2 45.2 55.49 55.58 56.56 55.8 55.8 55.8
08/11/2023 01:21:24 44.85 45.17 45.87 45.2 45.2 45.2 55.47 55.66 56.56 55.8 55.8 55.8
08/11/2023 01:21:25 43.66 44.86 45.87 45.2 45.2 45.2 55.35 55.63 56.56 55.8 55.8 55.8
08/11/2023 01:21:26 44.62 44.85 45.87 45.2 45.2 45.2 55.58 55.7 56.56 55.8 55.8 55.8
08/11/2023 01:21:27 45.82 45.38 45.87 45.2 45.2 45.2 55.85 55.79 56.56 55.8 55.8 55.8
08/11/2023 01:21:28 45.98 45.9 45.9 45.2 45.2 45.2 56.13 56.17 56.56 55.8 55.8 55.8
08/11/2023 01:21:29 45.63 46.2 46.2 45.2 45.2 45.2 56.07 56.24 56.56 55.8 55.8 55.8
08/11/2023 01:21:30 44.32 45.54 46.2 45.2 45.2 45.2 55.27 56.04 56.56 55.8 55.8 55.8
08/11/2023 01:21:31 45.33 45.37 46.2 45.2 45.2 45.2 55.54 55.74 56.56 55.8 55.8 55.8
08/11/2023 01:21:32 45.66 45.57 46.2 45.2 45.2 45.2 56.13 55.96 56.56 55.8 55.8 55.8
08/11/2023 01:21:33 45.76 45.96 46.2 45.2 45.2 45.2 55.23 55.86 56.56 55.8 55.8 55.8
08/11/2023 01:21:34 46.39 46.27 46.27 45.2 45.2 45.2 55.66 55.77 56.56 55.8 55.8 55.8
08/11/2023 01:21:35 44.15 46.31 46.31 45.2 45.2 45.2 55.27 55.6 56.56 55.8 55.8 55.8
08/11/2023 01:21:36 45.61 45.76 46.31 45.2 45.2 45.2 56.11 56.07 56.56 55.8 55.8 55.8
08/11/2023 01:21:37 45.37 45.79 46.31 45.2 45.2 45.2 56.49 56.5 56.56 55.8 55.8 55.8
08/11/2023 01:21:38 45.74 45.72 46.31 45.2 45.2 45.2 55.79 56.15 56.56 55.8 55.8 55.8
08/11/2023 01:21:39 45.37 45.8 46.31 45.2 45.2 45.2 55.39 56.09 56.56 55.8 55.8 55.8
08/11/2023 01:21:40 45.89 45.8 46.31 45.2 45.2 45.2 55.81 55.87 56.56 55.8 55.8 55.8
08/11/2023 01:21:41 45.38 45.87 46.31 45.2 45.2 45.2 55.42 55.79 56.56 55.8 55.8 55.8
08/11/2023 01:21:42 46.42 46.37 46.37 45.2 45.2 45.2 55.73 56.09 56.56 55.8 55.8 55.8
08/11/2023 01:21:43 45.14 46.02 46.37 45.2 45.2 45.2 54.43 55.57 56.56 55.8 55.8 55.8
08/11/2023 01:21:44 45.41 46.08 46.37 45.2 45.2 45.2 55.7 55.54 56.56 55.8 55.8 55.8
08/11/2023 01:21:45 45.94 45.92 46.37 45.2 45.2 45.2 55.69 55.72 56.56 55.8 55.8 55.8
08/11/2023 01:21:46 44.37 45.94 46.37 45.2 45.2 45.2 55.85 56.06 56.56 55.8 55.8 55.8
08/11/2023 01:21:47 45.35 45.5 46.37 45.2 45.2 45.2 56.06 56.04 56.5 55.8 55.8 55.8
08/11/2023 01:21:48 44.42 45.18 46.37 45.2 45.2 45.2 55.33 55.95 56.5 55.8 55.8 55.8
08/11/2023 01:21:49 44.32 44.71 46.37 45.2 45.2 45.2 55.89 55.9 56.5 55.8 55.8 55.8
08/11/2023 01:21:50 46.24 45.78 46.37 45.2 45.2 45.2 55.88 56.05 56.5 55.8 55.8 55.8
08/11/2023 01:21:51 44.44 45.61 46.37 45.2 45.2 45.2 55.42 55.87 56.5 55.8 55.8 55.8
08/11/2023 01:21:52 44.45 45.33 46.37 45.2 45.2 45.2 56.47 56.35 56.5 55.8 55.8 55.8
08/11/2023 01:21:53 45.44 45.33 46.37 45.2 45.2 45.2 56.53 56.45 56.5 55.8 55.8 55.8
08/11/2023 01:21:54 45.51 45.6 46.37 45.2 45.2 45.2 55.1 56.34 56.5 55.8 55.8 55.8
08/11/2023 01:21:55 44.23 45.67 46.37 45.2 45.2 45.2 55.26 55.72 56.5 55.8 55.8 55.8
08/11/2023 01:21:56 45.45 45.27 46.37 45.2 45.2 45.2 55.99 56.07 56.5 55.8 55.8 55.8
08/11/2023 01:21:57 44.22 45.53 46.37 45.2 45.2 45.2 55.74 55.88 56.5 55.8 55.8 55.8
08/11/2023 01:21:58 45.09 45.19 46.37 45.2 45.2 45.2 55.67 55.87 56.5 55.8 55.8 55.8
08/11/2023 01:21:59 45.43 45.52 46.37 45.2 45.2 45.2 56.15 56.1 56.5 55.8 55.8 55.8
08/11/2023 01:22:00 45.48 45.6 46.37 45.2 45.2 45.2 55.94 56.06 56.5 55.8 55.8 55.8
08/11/2023 01:22:01 45.69 45.79 46.37 45.2 45.2 45.2 55.55 56.02 56.5 55.8 55.8 55.8
08/11/2023 01:22:02 44.01 45.79 46.37 45.2 45.2 45.2 55.4 55.79 56.5 55.8 55.8 55.8
08/11/2023 01:22:03 45.32 45.28 46.37 45.2 45.2 45.2 55.47 55.64 56.5 55.8 55.8 55.8
08/11/2023 01:22:04 45.67 45.68 46.37 45.2 45.2 45.2 55.39 55.73 56.5 55.8 55.8 55.8
08/11/2023 01:22:05 45.36 45.67 46.37 45.2 45.2 45.2 55.28 55.55 56.5 55.8 55.8 55.8
08/11/2023 01:22:06 44.77 45.64 46.37 45.2 45.2 45.2 55.79 55.69 56.5 55.8 55.8 55.8
08/11/2023 01:22:07 45.18 45.53 46.37 45.2 45.2 45.2 55.54 55.64 56.45 55.8 55.8 55.8
08/11/2023 01:22:08 44.46 45.13 46.37 45.2 45.2 45.2 55.46 55.7 56.45 55.8 55.8 55.8
08/11/2023 01:22:09 43.86 45.06 46.37 45.2 45.2 45.2 55.48 55.64 56.45 55.8 55.8 55.8
08/11/2023 01:22:10 44.22 44.39 46.37 45.2 45.2 45.2 55.38 55.61 56.45 55.8 55.8 55.8
08/11/2023 01:22:11 44.93 44.87 46.37 45.2 45.2 45.2 55.8 55.85 56.45 55.8 55.8 55.8
08/11/2023 01:22:12 45.5 45.36 46.08 45.2 45.2 45.2 55.26 55.97 56.45 55.8 55.8 55.8
08/11/2023 01:22:13 44.6 45.37 46.08 45.2 45.2 45.2 55.36 55.61 56.45 55.8 55.8 55.8
08/11/2023 01:22:14 44.9 45.17 45.94 45.2 45.2 45.2 55.58 55.72 56.45 55.8 55.8 55.8
08/11/2023 01:22:15 45.5 45.69 45.94 45.2 45.2 45.2 55.37 55.54 56.45 55.8 55.8 55.8
08/11/2023 01:22:16 45.17 45.69 45.79 45.2 45.2 45.2 55.78 55.87 56.45 55.8 55.8 55.8
08/11/2023 01:22:17 45.37 45.69 45.79 45.2 45.2 45.2 55.09 55.57 56.45 55.8 55.8 55.8
08/11/2023 01:22:18 45.13 45.47 45.79 45.2 45.2 45.2 55.42 55.45 56.45 55.8 55.8 55.8
08/11/2023 01:22:19 45.22 45.62 45.79 45.2 45.2 45.2 55.49 55.71 56.45 55.8 55.8 55.8
08/11/2023 01:22:20 44.82 45.47 45.79 45.2 45.2 45.2 56.04 55.96 56.45 55.8 55.8 55.8
08/11/2023 01:22:21 44.72 45.12 45.79 45.2 45.2 45.2 55.34 55.91 56.45 55.8 55.8 55.8
08/11/2023 01:22:22 45.11 45.35 45.79 45.2 45.2 45.2 56.21 56.13 56.45 55.8 55.8 55.8
08/11/2023 01:22:23 44.56 45.26 45.79 45.2 45.2 45.2 55.68 55.88 56.34 55.8 55.8 55.8
08/11/2023 01:22:24 45.7 45.53 45.79 45.2 45.2 45.2 55.8 55.95 56.13 55.8 55.8 55.8
08/11/2023 01:22:25 44.8 45.52 45.79 45.2 45.2 45.2 55.85 56.08 56.13 55.8 55.8 55.8
08/11/2023 01:22:26 45.09 45.34 45.79 45.2 45.2 45.2 55.51 56.02 56.13 55.8 55.8 55.8
08/11/2023 01:22:27 44.21 45.23 45.79 45.2 45.2 45.2 55.72 55.74 56.13 55.8 55.8 55.8
08/11/2023 01:22:28 45.79 45.58 45.79 45.2 45.2 45.2 56.17 56.1 56.13 55.8 55.8 55.8
08/11/2023 01:22:29 45.63 45.97 45.97 45.2 45.2 45.2 56.11 56.27 56.27 55.8 55.8 55.8
08/11/2023 01:22:30 45.24 45.86 45.97 45.2 45.2 45.2 56.31 56.43 56.43 55.8 55.8 55.8
08/11/2023 01:22:31 45.36 45.63 45.97 45.2 45.2 45.2 55.84 56.46 56.46 55.8 55.8 55.8
08/11/2023 01:22:32 45.05 45.48 45.97 45.2 45.2 45.2 55.79 56.15 56.46 55.8 55.8 55.8
08/11/2023 01:22:33 45.6 45.62 45.97 45.2 45.2 45.2 55.56 55.76 56.46 55.8 55.8 55.8
08/11/2023 01:22:34 46.03 46.08 46.08 45.2 45.2 45.2 55.94 56 56.46 55.8 55.8 55.8
08/11/2023 01:22:35 44.53 46.11 46.11 45.2 45.2 45.2 55.95 56.07 56.46 55.8 55.8 55.8
08/11/2023 01:22:36 44.61 45.04 46.11 45.2 45.2 45.2 55.75 56.08 56.46 55.8 55.8 55.8
08/11/2023 01:22:37 45.21 45.35 46.11 45.2 45.2 45.2 55.58 55.97 56.46 55.8 55.8 55.8
08/11/2023 01:22:38 45.15 45.38 46.11 45.2 45.2 45.2 55.66 55.86 56.46 55.8 55.8 55.8
08/11/2023 01:22:39 45.48 45.66 46.11 45.2 45.2 45.2 55.66 55.96 56.46 55.8 55.8 55.8
08/11/2023 01:22:40 45.45 45.77 46.11 45.2 45.2 45.2 56.14 56.1 56.46 55.8 55.8 55.8
08/11/2023 01:22:41 45.25 45.69 46.11 45.2 45.2 45.2 55.28 56.04 56.46 55.8 55.8 55.8
08/11/2023 01:22:42 45.87 45.78 46.11 45.2 45.2 45.2 56.22 56.07 56.46 55.8 55.8 55.8
08/11/2023 01:22:43 45.12 45.81 46.11 45.2 45.2 45.2 55.43 56.15 56.46 55.8 55.8 55.8
08/11/2023 01:22:44 43.47 45.42 46.11 45.2 45.2 45.2 55.32 55.72 56.46 55.8 55.8 55.8
08/11/2023 01:22:45 44.98 45.31 46.11 45.2 45.2 45.2 56.04 55.94 56.46 55.8 55.8 55.8
08/11/2023 01:22:46 44.32 45.1 46.11 45.2 45.2 45.2 55.72 55.97 56.46 55.8 55.8 55.8
08/11/2023 01:22:47 45.67 45.3 46.11 45.2 45.2 45.2 55.7 55.86 56.46 55.8 55.8 55.8
08/11/2023 01:22:48 45.14 45.56 46.11 45.2 45.2 45.2 55.33 55.85 56.46 55.8 55.8 55.8
08/11/2023 01:22:49 44.41 45.35 46.11 45.2 45.2 45.2 55.35 55.5 56.46 55.8 55.8 55.8
08/11/2023 01:22:50 44.91 45.2 46.11 45.2 45.2 45.2 55.59 55.78 56.46 55.8 55.8 55.8
08/11/2023 01:22:51 44.5 45.26 46.11 45.2 45.2 45.2 55.69 55.84 56.46 55.8 55.8 55.8
08/11/2023 01:22:52 45.46 45.34 46.11 45.2 45.2 45.2 55.69 55.75 56.46 55.8 55.8 55.8
08/11/2023 01:22:53 44.86 45.22 46.11 45.1 45.2 45.2 55.64 55.79 56.46 55.8 55.8 55.8
08/11/2023 01:22:54 44.37 45.37 46.11 45.1 45.2 45.2 55.55 55.91 56.46 55.8 55.8 55.8
08/11/2023 01:22:55 45.71 45.34 46.11 45.1 45.2 45.2 55.54 55.73 56.46 55.8 55.8 55.8
08/11/2023 01:22:56 44.65 45.44 46.11 45.1 45.2 45.2 55.29 55.67 56.46 55.8 55.8 55.8
08/11/2023 01:22:57 44.98 45.12 46.11 45.2 45.2 45.2 55.75 55.71 56.46 55.8 55.8 55.8
08/11/2023 01:22:58 45.65 45.75 46.11 45.2 45.2 45.2 56.13 55.99 56.46 55.8 55.8 55.8
08/11/2023 01:22:59 45.11 45.48 46.11 45.1 45.2 45.2 55.82 56 56.46 55.8 55.8 55.8
08/11/2023 01:23:00 45.38 45.64 46.11 45.1 45.2 45.2 55.35 55.89 56.46 55.8 55.8 55.8
08/11/2023 01:23:01 44.95 45.36 46.11 45.1 45.2 45.2 56.15 56.05 56.15 55.8 55.8 55.8
08/11/2023 01:23:02 45.16 45.58 46.11 45.1 45.2 45.2 55.47 56.1 56.15 55.8 55.8 55.8
08/11/2023 01:23:03 44.7 45.16 46.11 45.1 45.2 45.2 56.17 56.08 56.15 55.8 55.8 55.8
08/11/2023 01:23:04 45.89 45.82 46.11 45.1 45.2 45.2 56.03 56.24 56.24 55.8 55.8 55.8
08/11/2023 01:23:05 44.34 45.43 45.82 45.1 45.2 45.2 55.39 55.96 56.24 55.8 55.8 55.8
08/11/2023 01:23:06 44.91 45.13 45.82 45.1 45.2 45.2 55.94 56.05 56.24 55.8 55.8 55.8
08/11/2023 01:23:07 45.35 45.59 45.82 45.1 45.2 45.2 55.66 56.03 56.24 55.8 55.8 55.8
08/11/2023 01:23:08 45.55 45.71 45.82 45.1 45.2 45.2 56 56 56.24 55.8 55.8 55.8
08/11/2023 01:23:09 44.92 45.7 45.82 45.1 45.2 45.2 55.9 56.22 56.24 55.8 55.8 55.8
08/11/2023 01:23:10 44.03 45.31 45.82 45.1 45.2 45.2 56.17 56.2 56.24 55.8 55.8 55.8
08/11/2023 01:23:11 45.24 45.09 45.82 45.1 45.2 45.2 55.7 56.22 56.24 55.8 55.8 55.8
08/11/2023 01:23:12 44.71 45.33 45.82 45.1 45.2 45.2 55.49 55.93 56.24 55.8 55.8 55.8
08/11/2023 01:23:13 45.45 45.5 45.82 45.1 45.2 45.2 55.73 56.13 56.24 55.8 55.8 55.8
08/11/2023 01:23:14 45.39 45.59 45.82 45.1 45.2 45.2 55.62 55.78 56.24 55.8 55.8 55.8
08/11/2023 01:23:15 44.86 45.58 45.82 45.1 45.2 45.2 55.82 56.03 56.24 55.8 55.8 55.8
08/11/2023 01:23:16 44.99 45.34 45.82 45.1 45.2 45.2 55.72 55.82 56.24 55.8 55.8 55.8
08/11/2023 01:23:17 44.83 45.22 45.82 45.1 45.2 45.2 55.54 56.01 56.24 55.8 55.8 55.8
08/11/2023 01:23:18 45.38 45.42 45.82 45.1 45.2 45.2 55.27 55.59 56.24 55.8 55.8 55.8
08/11/2023 01:23:19 44.5 45.3 45.82 45.1 45.2 45.2 55.27 55.4 56.24 55.8 55.8 55.8
08/11/2023 01:23:20 45.17 45.29 45.82 45.1 45.2 45.2 55.58 55.6 56.24 55.8 55.8 55.8
08/11/2023 01:23:21 45.39 45.42 45.82 45.1 45.2 45.2 55.56 55.85 56.24 55.8 55.8 55.8
08/11/2023 01:23:22 45.9 45.95 45.95 45.1 45.2 45.2 55.92 55.83 56.24 55.8 55.8 55.8
08/11/2023 01:23:23 46.1 46.11 46.11 45.2 45.2 45.2 55.46 55.81 56.24 55.8 55.8 55.8
08/11/2023 01:23:24 44.5 46.25 46.25 45.1 45.2 45.2 56.09 56.18 56.24 55.8 55.8 55.8
08/11/2023 01:23:25 45.68 45.59 46.25 45.1 45.2 45.2 56.33 56.43 56.43 55.8 55.8 55.8
08/11/2023 01:23:26 44.87 45.58 46.25 45.1 45.2 45.2 55.35 56.25 56.43 55.8 55.8 55.8
08/11/2023 01:23:27 45.16 45.53 46.25 45.1 45.2 45.2 55.9 55.99 56.43 55.8 55.8 55.8
08/11/2023 01:23:28 44.96 45.29 46.25 45.1 45.2 45.2 55.67 55.94 56.43 55.8 55.8 55.8
08/11/2023 01:23:29 44.66 45.44 46.25 45.1 45.2 45.2 55.63 56.02 56.43 55.8 55.8 55.8
08/11/2023 01:23:30 45.79 45.56 46.25 45.2 45.2 45.2 55.59 55.92 56.43 55.8 55.8 55.8
08/11/2023 01:23:31 45.5 45.73 46.25 45.2 45.2 45.2 55.82 55.89 56.43 55.8 55.8 55.8
08/11/2023 01:23:32 43.08 45.63 46.25 45.2 45.2 45.2 55.59 56 56.43 55.8 55.8 55.8
08/11/2023 01:23:33 44.58 44.87 46.25 45.2 45.2 45.2 56.15 56.05 56.43 55.8 55.8 55.8
08/11/2023 01:23:34 45.29 45.25 46.25 45.2 45.2 45.2 55.59 55.98 56.43 55.8 55.8 55.8
08/11/2023 01:23:35 45.45 45.67 46.25 45.1 45.2 45.2 55.84 55.96 56.43 55.8 55.8 55.8
08/11/2023 01:23:36 46.64 46.47 46.47 45.2 45.2 45.2 55.65 55.98 56.43 55.8 55.8 55.8
08/11/2023 01:23:37 45.82 46.13 46.47 45.2 45.2 45.2 55.8 55.95 56.43 55.8 55.8 55.8
08/11/2023 01:23:38 44.5 45.91 46.47 45.2 45.2 45.2 55.65 55.87 56.43 55.8 55.8 55.8
08/11/2023 01:23:39 46.31 45.99 46.47 45.2 45.2 45.2 55.9 56.04 56.43 55.8 55.8 55.8
08/11/2023 01:23:40 44.04 46.06 46.47 45.2 45.2 45.2 55.11 55.86 56.43 55.8 55.8 55.8
08/11/2023 01:23:41 44.14 44.9 46.47 45.2 45.2 45.2 55.3 55.5 56.43 55.8 55.8 55.8
08/11/2023 01:23:42 45.6 45.24 46.47 45.2 45.2 45.2 55.84 55.75 56.43 55.8 55.8 55.8
08/11/2023 01:23:43 45.35 45.65 46.47 45.2 45.2 45.2 55.48 55.96 56.43 55.8 55.8 55.8
08/11/2023 01:23:44 44.8 45.35 46.47 45.1 45.2 45.2 55.8 55.76 56.43 55.8 55.8 55.8
08/11/2023 01:23:45 44.56 45.25 46.47 45.1 45.2 45.2 55.85 56.2 56.43 55.8 55.8 55.8
08/11/2023 01:23:46 44.8 45.18 46.47 45.1 45.2 45.2 55.79 55.99 56.43 55.8 55.8 55.8
08/11/2023 01:23:47 45.4 45.49 46.47 45.1 45.2 45.2 55.37 55.89 56.43 55.8 55.8 55.8
08/11/2023 01:23:48 44.19 45.49 46.47 45.1 45.2 45.2 55.61 55.75 56.43 55.8 55.8 55.8
08/11/2023 01:23:49 45.61 45.51 46.47 45.1 45.2 45.2 55.93 56.03 56.43 55.8 55.8 55.8
08/11/2023 01:23:50 45.59 45.66 46.47 45.1 45.2 45.2 55.59 55.94 56.43 55.8 55.8 55.8
08/11/2023 01:23:51 43.81 45.5 46.47 45.1 45.2 45.2 55.22 55.69 56.43 55.8 55.8 55.8
08/11/2023 01:23:52 45.36 45.26 46.47 45.1 45.2 45.2 55.63 55.66 56.43 55.8 55.8 55.8
08/11/2023 01:23:53 45.84 45.83 46.47 45.1 45.2 45.2 55.77 55.87 56.43 55.8 55.8 55.8
08/11/2023 01:23:54 45.65 45.77 46.47 45.1 45.2 45.2 55.86 56.03 56.43 55.8 55.8 55.8
08/11/2023 01:23:55 45.4 45.98 46.47 45.1 45.2 45.2 55.61 55.87 56.25 55.8 55.8 55.8
08/11/2023 01:23:56 44.7 45.76 46.47 45.1 45.2 45.2 55.27 55.86 56.2 55.8 55.8 55.8
08/11/2023 01:23:57 45.49 45.55 46.47 45.1 45.2 45.2 56.09 55.93 56.2 55.8 55.8 55.8
08/11/2023 01:23:58 44.6 45.28 46.47 45.1 45.2 45.2 55.74 55.91 56.2 55.8 55.8 55.8
08/11/2023 01:23:59 44.49 45.25 46.47 45.1 45.2 45.2 55.66 55.92 56.2 55.8 55.8 55.8
08/11/2023 01:24:00 44.83 45.36 46.47 45.1 45.2 45.2 55.75 55.97 56.2 55.8 55.8 55.8
08/11/2023 01:24:01 45.42 45.57 46.47 45.1 45.2 45.2 56.2 56.2 56.2 55.8 55.8 55.8
08/11/2023 01:24:02 44.44 45.21 46.47 45.1 45.2 45.2 55.46 56.12 56.2 55.8 55.8 55.8
08/11/2023 01:24:03 44.88 44.93 46.47 45.1 45.2 45.2 55.74 55.94 56.2 55.8 55.8 55.8
08/11/2023 01:24:04 44.19 45.07 46.47 45.1 45.2 45.2 55.74 55.93 56.2 55.8 55.8 55.8
08/11/2023 01:24:05 45.14 45.11 46.47 45.1 45.2 45.2 55.52 55.91 56.2 55.8 55.8 55.8
08/11/2023 01:24:06 44.76 45.04 46.13 45.1 45.2 45.2 55.79 55.79 56.2 55.8 55.8 55.8
08/11/2023 01:24:07 45.35 45.65 46.06 45.1 45.2 45.2 55.49 55.92 56.2 55.8 55.8 55.8
08/11/2023 01:24:08 45.54 45.68 46.06 45.1 45.2 45.2 55.29 55.66 56.2 55.8 55.8 55.8
08/11/2023 01:24:09 44.06 45.43 46.06 45.1 45.2 45.2 55.5 55.59 56.2 55.8 55.8 55.8
08/11/2023 01:24:10 44.41 44.88 45.98 45.1 45.2 45.2 55.56 55.68 56.2 55.8 55.8 55.8
08/11/2023 01:24:11 45.07 45.01 45.98 45.1 45.2 45.2 55.67 55.76 56.2 55.8 55.8 55.8
08/11/2023 01:24:12 45.54 45.55 45.98 45.1 45.2 45.2 55.41 55.96 56.2 55.8 55.8 55.8
08/11/2023 01:24:13 45.15 45.63 45.98 45.1 45.2 45.2 55.86 55.74 56.2 55.8 55.8 55.8
08/11/2023 01:24:14 44.54 45.4 45.98 45.1 45.2 45.2 55.52 56.02 56.2 55.8 55.8 55.8
08/11/2023 01:24:15 45.34 45.4 45.98 45.1 45.2 45.2 55.34 55.66 56.2 55.8 55.8 55.8
08/11/2023 01:24:16 45.6 45.63 45.98 45.1 45.2 45.2 55.6 55.62 56.2 55.8 55.8 55.8
08/11/2023 01:24:17 45.51 45.9 45.98 45.1 45.2 45.2 55.64 55.79 56.2 55.8 55.8 55.8
08/11/2023 01:24:18 44.94 45.57 45.98 45.1 45.2 45.2 55.24 55.89 56.2 55.8 55.7 55.8
08/11/2023 01:24:19 44.73 45.34 45.98 45.1 45.2 45.2 55.71 55.6 56.2 55.8 55.7 55.8
08/11/2023 01:24:20 44.65 45.15 45.98 45.1 45.2 45.2 55.26 55.64 56.2 55.8 55.7 55.8
08/11/2023 01:24:21 44.89 45.08 45.98 45.1 45.2 45.2 55.65 55.81 56.2 55.8 55.7 55.8
08/11/2023 01:24:22 46.05 45.8 45.98 45.1 45.2 45.2 56.06 56 56.2 55.8 55.7 55.8
08/11/2023 01:24:23 45.01 45.97 45.98 45.1 45.2 45.2 55.6 56.1 56.2 55.8 55.7 55.8
08/11/2023 01:24:24 45.27 45.47 45.98 45.1 45.2 45.2 55.55 55.69 56.2 55.8 55.7 55.8
08/11/2023 01:24:25 45.13 45.56 45.97 45.1 45.2 45.2 55.55 55.71 56.2 55.8 55.7 55.8
08/11/2023 01:24:26 44.3 45.55 45.97 45.1 45.2 45.2 55.62 55.73 56.2 55.8 55.7 55.8
08/11/2023 01:24:27 44.72 45.02 45.97 45.1 45.2 45.2 55.41 55.73 56.2 55.8 55.7 55.8
08/11/2023 01:24:28 45.02 45.11 45.97 45.1 45.2 45.2 55.89 55.84 56.2 55.8 55.7 55.8
08/11/2023 01:24:29 45.66 45.49 45.97 45.1 45.2 45.2 55.98 56.05 56.2 55.8 55.7 55.8
08/11/2023 01:24:30 44.74 45.41 45.97 45.1 45.2 45.2 55.57 56.02 56.2 55.8 55.7 55.8
08/11/2023 01:24:31 44.9 45.31 45.97 45.1 45.2 45.2 56.16 56.05 56.12 55.8 55.7 55.8
08/11/2023 01:24:32 45.71 45.69 45.97 45.1 45.2 45.2 55.51 56.09 56.1 55.8 55.7 55.8
08/11/2023 01:24:33 45.11 45.58 45.97 45.1 45.2 45.2 55.13 55.72 56.1 55.8 55.7 55.8
08/11/2023 01:24:34 45.53 45.71 45.97 45.1 45.2 45.2 56.04 55.92 56.1 55.8 55.7 55.8
08/11/2023 01:24:35 45.26 45.97 45.97 45.1 45.2 45.2 55.95 56.21 56.21 55.8 55.7 55.8
08/11/2023 01:24:36 45.19 45.51 45.97 45.1 45.2 45.2 55.3 55.86 56.21 55.8 55.7 55.8
08/11/2023 01:24:37 44.87 45.55 45.97 45.1 45.2 45.2 55.48 55.82 56.21 55.8 55.7 55.8
08/11/2023 01:24:38 45.38 45.57 45.97 45.1 45.2 45.2 55.76 55.73 56.21 55.8 55.7 55.8
08/11/2023 01:24:39 46.1 46.21 46.21 45.1 45.2 45.2 55.81 55.87 56.21 55.8 55.7 55.8
08/11/2023 01:24:40 44.8 45.87 46.21 45.1 45.2 45.2 55.33 55.83 56.21 55.8 55.7 55.8
08/11/2023 01:24:41 45.63 45.6 46.21 45.1 45.2 45.2 55.76 55.77 56.21 55.8 55.7 55.8
08/11/2023 01:24:42 45.53 45.71 46.21 45.1 45.2 45.2 55.78 55.87 56.21 55.8 55.7 55.8
08/11/2023 01:24:43 45.12 45.81 46.21 45.1 45.2 45.2 55.99 56.02 56.21 55.8 55.7 55.8
08/11/2023 01:24:44 45.51 45.62 46.21 45.1 45.2 45.2 56.2 56.22 56.22 55.8 55.7 55.8
08/11/2023 01:24:45 45.02 45.66 46.21 45.1 45.2 45.2 55.68 56.14 56.22 55.8 55.7 55.8
08/11/2023 01:24:46 45.87 45.94 46.21 45.1 45.2 45.2 55.61 55.97 56.22 55.8 55.7 55.8
08/11/2023 01:24:47 45.03 45.94 46.21 45.1 45.2 45.2 56.06 56.03 56.22 55.8 55.7 55.8
08/11/2023 01:24:48 45.64 45.72 46.21 45.1 45.2 45.2 55.48 56.07 56.22 55.8 55.7 55.8
08/11/2023 01:24:49 44.46 45.4 46.21 45.1 45.2 45.2 56.05 56.26 56.26 55.8 55.7 55.8
08/11/2023 01:24:50 45.22 45.32 46.21 45.1 45.2 45.2 54.96 55.96 56.26 55.8 55.7 55.8
08/11/2023 01:24:51 45.57 45.7 46.21 45.1 45.2 45.2 58.49 57.73 57.73 55.8 55.7 55.8
08/11/2023 01:24:52 45.89 45.89 46.21 45.1 45.2 45.2 55.71 57.32 57.73 55.8 55.7 55.8
08/11/2023 01:24:53 44.72 45.95 46.21 45.1 45.2 45.2 55.46 56.59 57.73 55.8 55.7 55.8
08/11/2023 01:24:54 46.35 46 46.21 45.1 45.2 45.2 55.86 55.93 57.73 55.8 55.7 55.8
08/11/2023 01:24:55 44.94 45.83 46.21 45.1 45.2 45.2 55.86 56.05 57.73 55.8 55.7 55.8
08/11/2023 01:24:56 46.54 46.2 46.21 45.2 45.2 45.2 55.98 56.12 57.73 55.8 55.7 55.8
08/11/2023 01:24:57 44.06 46.19 46.21 45.1 45.2 45.2 55.46 56.13 57.73 55.8 55.7 55.8
08/11/2023 01:24:58 45.98 45.83 46.21 45.2 45.2 45.2 57.31 57.09 57.73 55.8 55.7 55.8
08/11/2023 01:24:59 46.01 46.09 46.21 45.2 45.2 45.2 57.38 58.02 58.02 55.8 55.7 55.8
08/11/2023 01:25:00 44.08 45.94 46.21 45.2 45.2 45.2 56.19 57.03 58.02 55.8 55.7 55.8
08/11/2023 01:25:01 45.36 45.32 46.21 45.2 45.2 45.2 55.14 56.51 58.02 55.8 55.7 55.8
08/11/2023 01:25:02 45.06 45.46 46.21 45.2 45.2 45.2 55.75 56.04 58.02 55.8 55.7 55.8
08/11/2023 01:25:03 44.55 45.35 46.21 45.2 45.2 45.2 55.41 55.79 58.02 55.8 55.7 55.8
08/11/2023 01:25:04 44.94 45.26 46.21 45.2 45.2 45.2 55.92 55.85 58.02 55.8 55.7 55.8
08/11/2023 01:25:05 46.33 46.06 46.21 45.2 45.2 45.2 55.62 55.94 58.02 55.8 55.7 55.8
08/11/2023 01:25:06 44.36 45.96 46.21 45.2 45.2 45.2 55.82 55.89 58.02 55.8 55.7 55.8
08/11/2023 01:25:07 44.59 45.14 46.21 45.2 45.2 45.2 55.12 55.87 58.02 55.8 55.7 55.8
08/11/2023 01:25:08 45.66 45.51 46.21 45.2 45.2 45.2 55.11 55.52 58.02 55.8 55.7 55.8
08/11/2023 01:25:09 44.44 45.41 46.2 45.2 45.2 45.2 55.12 55.35 58.02 55.8 55.7 55.8
08/11/2023 01:25:10 44.79 45.2 46.2 45.1 45.2 45.2 55.98 55.87 58.02 55.8 55.7 55.8
08/11/2023 01:25:11 45.23 45.23 46.2 45.1 45.2 45.2 55.64 55.79 58.02 55.8 55.7 55.8
08/11/2023 01:25:12 44.51 45.44 46.2 45.1 45.2 45.2 56.1 56.06 58.02 55.8 55.7 55.8
08/11/2023 01:25:13 45.96 45.78 46.2 45.2 45.2 45.2 55.99 56.19 58.02 55.8 55.7 55.8
08/11/2023 01:25:14 45.07 45.53 46.2 45.1 45.2 45.2 56.08 56.17 58.02 55.8 55.7 55.8
08/11/2023 01:25:15 45.4 45.57 46.2 45.2 45.2 45.2 56.1 56.33 58.02 55.8 55.7 55.8
08/11/2023 01:25:16 45.7 45.76 46.2 45.2 45.2 45.2 56.02 56.35 58.02 55.8 55.7 55.8
08/11/2023 01:25:17 44.87 45.78 46.2 45.1 45.2 45.2 55.96 56.27 58.02 55.8 55.7 55.8
08/11/2023 01:25:18 45.16 45.64 46.2 45.1 45.2 45.2 55.17 56.08 58.02 55.8 55.7 55.8
08/11/2023 01:25:19 44.19 45.37 46.2 45.1 45.2 45.2 56.05 56 58.02 55.8 55.7 55.8
08/11/2023 01:25:20 44.77 44.96 46.2 45.1 45.2 45.2 55.99 56.1 58.02 55.8 55.7 55.8
08/11/2023 01:25:21 45.11 45.44 46.2 45.1 45.2 45.2 55.98 56.18 58.02 55.8 55.7 55.8
08/11/2023 01:25:22 45.12 45.81 46.2 45.1 45.2 45.2 55.29 56.22 58.02 55.8 55.7 55.8
08/11/2023 01:25:23 44.92 45.3 46.2 45.1 45.2 45.2 56.32 56.19 58.02 55.8 55.7 55.8
08/11/2023 01:25:24 44.65 45.19 46.2 45.1 45.2 45.2 55.43 56.18 58.02 55.8 55.7 55.8
08/11/2023 01:25:25 45.78 45.56 46.2 45.1 45.2 45.2 55.29 56 58.02 55.8 55.7 55.8
08/11/2023 01:25:26 45.57 45.7 46.19 45.1 45.2 45.2 55.67 55.76 58.02 55.8 55.7 55.8
08/11/2023 01:25:27 44.75 45.75 46.09 45.1 45.2 45.2 55.36 55.56 58.02 55.8 55.7 55.8
08/11/2023 01:25:28 45.71 45.67 46.09 45.1 45.2 45.2 55.69 55.8 58.02 55.8 55.7 55.8
08/11/2023 01:25:29 44.17 45.72 46.06 45.1 45.2 45.2 55.69 55.71 57.03 55.8 55.7 55.8
08/11/2023 01:25:30 44.92 45.21 46.06 45.1 45.2 45.2 56.09 56.09 56.51 55.8 55.7 55.8
08/11/2023 01:25:31 44.61 45 46.06 45.1 45.2 45.2 55.38 55.91 56.35 55.8 55.7 55.8
08/11/2023 01:25:32 45.77 45.53 46.06 45.1 45.2 45.2 55.76 55.82 56.35 55.8 55.7 55.8
08/11/2023 01:25:33 45.5 45.87 46.06 45.1 45.2 45.2 55.78 56.01 56.35 55.8 55.7 55.8
08/11/2023 01:25:34 45.83 46.01 46.06 45.1 45.2 45.2 55.7 55.88 56.35 55.8 55.7 55.8
08/11/2023 01:25:35 45.44 45.78 46.01 45.1 45.2 45.2 56.13 56.08 56.35 55.8 55.7 55.8
08/11/2023 01:25:36 44.64 45.65 46.01 45.1 45.2 45.2 54.94 55.98 56.35 55.8 55.7 55.8
08/11/2023 01:25:37 44.9 45.32 46.01 45.1 45.2 45.2 55.26 55.45 56.35 55.8 55.7 55.8
08/11/2023 01:25:38 45.13 45.17 46.01 45.1 45.2 45.2 56.13 55.89 56.35 55.8 55.7 55.8
08/11/2023 01:25:39 43.88 45.4 46.01 45.1 45.2 45.2 55.46 55.85 56.35 55.8 55.7 55.8
08/11/2023 01:25:40 44.97 44.89 46.01 45.1 45.2 45.2 55.88 56.13 56.35 55.8 55.7 55.8
08/11/2023 01:25:41 45.38 45.42 46.01 45.1 45.2 45.2 55.38 55.66 56.35 55.8 55.7 55.8
08/11/2023 01:25:42 45.53 45.54 46.01 45.1 45.2 45.2 55.7 55.93 56.35 55.8 55.7 55.8
08/11/2023 01:25:43 44.49 45.46 46.01 45.1 45.2 45.2 56.1 56.15 56.35 55.8 55.7 55.8
08/11/2023 01:25:44 43.74 45.11 46.01 45.1 45.2 45.2 55.82 56.19 56.35 55.8 55.7 55.8
08/11/2023 01:25:45 44.77 44.75 46.01 45.1 45.2 45.2 55.61 55.93 56.35 55.8 55.7 55.8
08/11/2023 01:25:46 45.39 45.27 46.01 45.1 45.2 45.2 56 56.06 56.27 55.8 55.7 55.8
08/11/2023 01:25:47 44.92 45.37 46.01 45.1 45.2 45.2 54.71 56.02 56.22 55.7 55.7 55.8
08/11/2023 01:25:48 45.22 45.32 46.01 45.1 45.2 45.2 55.63 55.58 56.22 55.7 55.7 55.8
08/11/2023 01:25:49 44.83 45.44 46.01 45.1 45.2 45.2 55.77 55.72 56.22 55.7 55.7 55.8
08/11/2023 01:25:50 44.24 44.94 46.01 45.1 45.2 45.2 56.31 56.22 56.22 55.7 55.7 55.8
08/11/2023 01:25:51 44.22 45.08 46.01 45.1 45.2 45.2 55.36 56.33 56.33 55.7 55.7 55.8
08/11/2023 01:25:52 45.38 45.21 46.01 45.1 45.2 45.2 56 55.9 56.33 55.7 55.7 55.8
08/11/2023 01:25:53 44.93 45.43 46.01 45.1 45.2 45.2 55.15 55.94 56.33 55.7 55.7 55.8
08/11/2023 01:25:54 45.2 45.34 46.01 45.1 45.2 45.2 55.62 55.6 56.33 55.7 55.7 55.8
08/11/2023 01:25:55 45.01 45.28 46.01 45.1 45.2 45.2 55.67 55.67 56.33 55.7 55.7 55.8
08/11/2023 01:25:56 44.34 45.14 46.01 45.1 45.2 45.2 55.04 55.78 56.33 55.7 55.7 55.8
08/11/2023 01:25:57 44.09 45.23 46.01 45.1 45.2 45.2 56.05 56 56.33 55.7 55.7 55.8
08/11/2023 01:25:58 45.03 44.93 46.01 45.1 45.2 45.2 55.16 55.93 56.33 55.7 55.7 55.8
08/11/2023 01:25:59 46.46 45.97 46.01 45.1 45.2 45.2 55.58 55.59 56.33 55.7 55.7 55.8
08/11/2023 01:26:00 44.96 46.23 46.23 45.1 45.2 45.2 56.07 55.92 56.33 55.7 55.7 55.8
08/11/2023 01:26:01 45.43 45.73 46.23 45.1 45.2 45.2 55.85 56.12 56.33 55.7 55.7 55.8
08/11/2023 01:26:02 45.12 45.62 46.23 45.1 45.2 45.2 55.86 56.09 56.33 55.7 55.7 55.8
08/11/2023 01:26:03 45.43 45.77 46.23 45.1 45.2 45.2 56.03 56.09 56.33 55.7 55.7 55.8
08/11/2023 01:26:04 45.35 45.66 46.23 45.1 45.2 45.2 55.15 55.98 56.33 55.7 55.7 55.8
08/11/2023 01:26:05 44.68 45.45 46.23 45.1 45.2 45.2 55.66 55.73 56.33 55.7 55.7 55.8
08/11/2023 01:26:06 44.33 44.94 46.23 45.1 45.2 45.2 55.09 55.64 56.33 55.7 55.7 55.8
08/11/2023 01:26:07 44.68 44.94 46.23 45.1 45.2 45.2 55.83 55.85 56.33 55.7 55.7 55.8
08/11/2023 01:26:08 44.45 44.96 46.23 45.1 45.2 45.2 56.35 56.3 56.33 55.7 55.7 55.8
08/11/2023 01:26:09 44.45 44.96 46.23 45.1 45.2 45.2 55.93 56.39 56.39 55.7 55.7 55.8
08/11/2023 01:26:10 44.06 45.11 46.23 45.1 45.2 45.2 55.43 56.32 56.39 55.7 55.7 55.8
08/11/2023 01:26:11 45.2 45.2 46.23 45.1 45.2 45.2 55.5 55.77 56.39 55.7 55.7 55.8
08/11/2023 01:26:12 45.34 45.38 46.23 45.1 45.2 45.2 55.91 55.91 56.39 55.7 55.7 55.8
08/11/2023 01:26:13 45.05 45.44 46.23 45.1 45.2 45.2 55.54 55.82 56.39 55.7 55.7 55.8
08/11/2023 01:26:14 46.02 45.77 46.23 45.1 45.2 45.2 55.91 56.16 56.39 55.7 55.7 55.8
08/11/2023 01:26:15 44.89 45.68 46.23 45.1 45.2 45.2 55.67 56.05 56.39 55.7 55.7 55.8
08/11/2023 01:26:16 45.69 45.73 46.23 45.1 45.2 45.2 55.77 56.09 56.39 55.7 55.7 55.8
08/11/2023 01:26:17 44.42 45.58 46.23 45.1 45.2 45.2 55.6 55.81 56.39 55.7 55.7 55.8
08/11/2023 01:26:18 44.74 45.04 46.23 45.1 45.2 45.2 55.99 56.19 56.39 55.7 55.7 55.8
08/11/2023 01:26:19 45.6 45.43 46.23 45.1 45.2 45.2 55.28 55.95 56.39 55.7 55.7 55.8
08/11/2023 01:26:20 44.57 45.59 46.23 45.1 45.2 45.2 55.78 55.82 56.39 55.7 55.7 55.8
08/11/2023 01:26:21 43.91 45.04 46.23 45.1 45.2 45.2 55.1 55.85 56.39 55.7 55.7 55.8
08/11/2023 01:26:22 46.28 45.71 46.23 45.1 45.2 45.2 55.95 55.82 56.39 55.7 55.7 55.8
08/11/2023 01:26:23 43.94 45.48 46.23 45.1 45.2 45.2 55.46 55.95 56.39 55.7 55.7 55.8
08/11/2023 01:26:24 45.1 45.17 46.23 45.1 45.2 45.2 55.68 55.82 56.39 55.7 55.7 55.8
08/11/2023 01:26:25 44.45 45.15 46.23 45.1 45.2 45.2 55.45 55.65 56.39 55.7 55.7 55.8
08/11/2023 01:26:26 44.28 44.91 46.23 45.1 45.2 45.2 55.61 55.66 56.39 55.7 55.7 55.8
08/11/2023 01:26:27 45.35 45.37 46.23 45.1 45.1 45.2 56.08 55.99 56.39 55.7 55.7 55.8
08/11/2023 01:26:28 44.03 45.01 46.23 45.1 45.1 45.2 55.93 56.13 56.39 55.7 55.7 55.8
08/11/2023 01:26:29 46.03 45.51 46.23 45.1 45.1 45.2 55.88 56.16 56.39 55.7 55.7 55.8
08/11/2023 01:26:30 45.12 45.62 45.77 45.1 45.1 45.2 55.38 55.97 56.39 55.7 55.7 55.8
08/11/2023 01:26:31 45.03 45.58 45.77 45.1 45.1 45.2 55.21 55.55 56.39 55.7 55.7 55.8
08/11/2023 01:26:32 44.83 45.3 45.77 45.1 45.1 45.2 56.01 55.83 56.39 55.7 55.7 55.8
08/11/2023 01:26:33 45.71 45.7 45.77 45.1 45.1 45.2 55.66 55.93 56.39 55.7 55.7 55.8
08/11/2023 01:26:34 44.97 45.73 45.77 45.1 45.1 45.2 55.45 55.84 56.39 55.7 55.7 55.8
08/11/2023 01:26:35 44.77 45.36 45.77 45.1 45.1 45.2 55.49 55.64 56.39 55.7 55.7 55.8
08/11/2023 01:26:36 45.36 45.45 45.77 45.1 45.1 45.2 55.06 55.7 56.39 55.7 55.7 55.8
08/11/2023 01:26:37 45.95 45.83 45.83 45.1 45.2 45.2 55.69 55.68 56.39 55.7 55.7 55.8
08/11/2023 01:26:38 45.08 45.97 45.97 45.1 45.2 45.2 55.27 55.56 56.39 55.7 55.7 55.8
08/11/2023 01:26:39 45.52 45.68 45.97 45.1 45.2 45.2 56.24 56.08 56.32 55.7 55.7 55.8
08/11/2023 01:26:40 45.53 45.84 45.97 45.1 45.2 45.2 55.76 55.99 56.19 55.7 55.7 55.8
08/11/2023 01:26:41 45.41 45.85 45.97 45.1 45.2 45.2 55.46 56.02 56.19 55.7 55.7 55.8
08/11/2023 01:26:42 46 46.08 46.08 45.1 45.2 45.2 55.62 55.91 56.19 55.7 55.7 55.8
08/11/2023 01:26:43 44.9 46.01 46.08 45.1 45.2 45.2 55.46 55.88 56.19 55.7 55.7 55.8
08/11/2023 01:26:44 44.81 45.37 46.08 45.1 45.2 45.2 54.86 55.62 56.19 55.7 55.7 55.8
08/11/2023 01:26:45 44.63 45.25 46.08 45.1 45.2 45.2 54.94 55.1 56.19 55.7 55.7 55.8
08/11/2023 01:26:46 45.08 45.6 46.08 45.1 45.2 45.2 55.5 55.51 56.19 55.7 55.7 55.8
08/11/2023 01:26:47 45.33 45.49 46.08 45.1 45.2 45.2 55.5 55.63 56.19 55.7 55.7 55.8
08/11/2023 01:26:48 44.06 45.37 46.08 45.1 45.1 45.2 55.49 55.53 56.16 55.7 55.7 55.8
08/11/2023 01:26:49 44.94 45.11 46.08 45.1 45.1 45.2 55.81 55.8 56.16 55.7 55.7 55.8
08/11/2023 01:26:50 46.03 45.67 46.08 45.1 45.2 45.2 55.82 56.01 56.16 55.7 55.7 55.8
08/11/2023 01:26:51 44.61 45.69 46.08 45.1 45.1 45.2 55.06 55.77 56.16 55.7 55.7 55.8
08/11/2023 01:26:52 45.08 45.52 46.08 45.1 45.1 45.2 55.75 55.71 56.16 55.7 55.7 55.8
08/11/2023 01:26:53 45.66 45.76 46.08 45.1 45.2 45.2 56.37 56.19 56.19 55.7 55.7 55.8
08/11/2023 01:26:54 45.4 45.58 46.08 45.1 45.2 45.2 55.84 56.23 56.23 55.7 55.7 55.8
08/11/2023 01:26:55 44.3 45.54 46.08 45.1 45.1 45.2 55.3 55.89 56.23 55.7 55.7 55.8
08/11/2023 01:26:56 44.82 45.28 46.08 45.1 45.1 45.2 55.45 55.6 56.23 55.7 55.7 55.8
08/11/2023 01:26:57 44.2 44.97 46.08 45.1 45.1 45.2 55.54 55.64 56.23 55.7 55.7 55.8
08/11/2023 01:26:58 45.64 45.59 46.08 45.1 45.1 45.2 55.63 55.75 56.23 55.7 55.7 55.8
08/11/2023 01:26:59 43.55 45.28 46.08 45.1 45.1 45.2 55.5 55.82 56.23 55.7 55.7 55.8
08/11/2023 01:27:00 45.67 45.58 46.08 45.1 45.1 45.2 55.69 55.85 56.23 55.7 55.7 55.8
08/11/2023 01:27:01 44.36 45.08 46.08 45.1 45.1 45.2 54.67 55.66 56.23 55.7 55.7 55.8
08/11/2023 01:27:02 45.22 45.31 46.08 45.1 45.1 45.2 55.47 55.41 56.23 55.7 55.7 55.8
08/11/2023 01:27:03 45.35 45.44 46.08 45.1 45.1 45.2 55.26 55.49 56.23 55.7 55.7 55.8
08/11/2023 01:27:04 44.88 45.28 46.08 45.1 45.1 45.2 55.93 55.86 56.23 55.7 55.7 55.8
08/11/2023 01:27:05 44.07 45.46 46.08 45.1 45.1 45.2 55.91 56.06 56.23 55.7 55.7 55.8
08/11/2023 01:27:06 45.02 45.02 46.08 45.1 45.1 45.2 55.65 56.01 56.23 55.7 55.7 55.8
08/11/2023 01:27:07 43.99 44.95 46.08 45.1 45.1 45.2 55.33 55.8 56.23 55.7 55.7 55.8
08/11/2023 01:27:08 44.9 44.82 46.08 45.1 45.1 45.2 55.5 55.87 56.23 55.7 55.7 55.8
08/11/2023 01:27:09 45.11 45.12 46.08 45.1 45.1 45.2 55.78 55.81 56.23 55.7 55.7 55.8
08/11/2023 01:27:10 45.65 45.55 46.08 45.1 45.1 45.2 56.88 56.77 56.77 55.7 55.7 55.8
08/11/2023 01:27:11 45.96 45.9 46.08 45.1 45.1 45.2 55.08 56.67 56.77 55.7 55.7 55.8
08/11/2023 01:27:12 46.45 46.29 46.29 45.1 45.1 45.2 55.96 56.04 56.77 55.7 55.7 55.8
08/11/2023 01:27:13 45.67 46.21 46.29 45.1 45.1 45.2 56.35 56.22 56.77 55.7 55.7 55.8
08/11/2023 01:27:14 44.55 46.01 46.29 45.1 45.1 45.2 56.03 56.32 56.77 55.7 55.7 55.8
08/11/2023 01:27:15 45.67 45.86 46.29 45.1 45.1 45.2 56.29 56.34 56.77 55.7 55.7 55.8
08/11/2023 01:27:16 44.97 45.76 46.29 45.1 45.1 45.2 55.63 56.26 56.77 55.7 55.7 55.8
08/11/2023 01:27:17 43.72 45.27 46.29 45.1 45.1 45.2 56.21 56.39 56.77 55.7 55.7 55.8
08/11/2023 01:27:18 44.92 44.95 46.29 45.1 45.1 45.2 55.16 56.13 56.77 55.7 55.7 55.8
08/11/2023 01:27:19 44.51 44.95 46.29 45.1 45.1 45.2 56.31 56.11 56.77 55.7 55.7 55.8
08/11/2023 01:27:20 45.25 45.37 46.29 45.1 45.1 45.2 55.9 56.1 56.77 55.7 55.7 55.8
08/11/2023 01:27:21 45.51 45.55 46.29 45.1 45.1 45.2 55.79 56.04 56.77 55.7 55.7 55.8
08/11/2023 01:27:22 44.56 45.63 46.29 45.1 45.1 45.2 55.25 55.98 56.77 55.7 55.7 55.8
08/11/2023 01:27:23 44.22 44.77 46.29 45.1 45.1 45.2 55.62 55.89 56.77 55.7 55.7 55.8
08/11/2023 01:27:24 45.4 45.32 46.29 45.1 45.1 45.2 55.3 55.57 56.77 55.7 55.7 55.8
08/11/2023 01:27:25 46.05 46.03 46.29 45.1 45.1 45.2 55.95 55.98 56.77 55.7 55.7 55.8
08/11/2023 01:27:26 45.29 45.99 46.29 45.1 45.1 45.2 55.22 55.9 56.77 55.7 55.7 55.8
08/11/2023 01:27:27 45.46 45.94 46.29 45.1 45.1 45.2 55.79 55.73 56.77 55.7 55.7 55.8
08/11/2023 01:27:28 45.82 46 46.29 45.1 45.1 45.2 54.9 55.65 56.77 55.7 55.7 55.8
08/11/2023 01:27:29 45.68 45.95 46.29 45.1 45.1 45.2 55.54 55.54 56.77 55.7 55.7 55.8
08/11/2023 01:27:30 44.87 45.86 46.29 45.1 45.1 45.2 55.82 55.75 56.77 55.7 55.7 55.8
08/11/2023 01:27:31 44.79 45.32 46.29 45.1 45.1 45.2 55.66 55.91 56.77 55.7 55.7 55.8
08/11/2023 01:27:32 46.31 45.92 46.29 45.1 45.1 45.2 55.88 56 56.77 55.7 55.7 55.8
08/11/2023 01:27:33 45.38 45.99 46.29 45.1 45.1 45.2 55.3 55.89 56.77 55.7 55.7 55.8
08/11/2023 01:27:34 45.22 45.69 46.29 45.1 45.1 45.2 55.69 55.73 56.77 55.7 55.7 55.8
08/11/2023 01:27:35 46.07 46.03 46.29 45.1 45.1 45.2 55.93 56.01 56.77 55.7 55.7 55.8
08/11/2023 01:27:36 45.07 46.03 46.29 45.1 45.1 45.2 55.83 56.03 56.77 55.7 55.7 55.8
08/11/2023 01:27:37 44.55 45.27 46.29 45.1 45.1 45.2 55.57 56.03 56.77 55.7 55.7 55.8
08/11/2023 01:27:38 45.07 45.37 46.29 45.1 45.1 45.2 55.06 55.83 56.77 55.7 55.7 55.8
08/11/2023 01:27:39 44.74 45.26 46.29 45.1 45.1 45.2 56.3 56.05 56.77 55.7 55.7 55.8
08/11/2023 01:27:40 46.13 46.02 46.29 45.1 45.1 45.2 55.94 56.33 56.67 55.7 55.7 55.8
08/11/2023 01:27:41 45.31 45.68 46.29 45.1 45.1 45.2 55.77 55.95 56.39 55.7 55.7 55.8
08/11/2023 01:27:42 44.55 45.54 46.21 45.1 45.1 45.2 55.26 55.96 56.39 55.7 55.7 55.8
08/11/2023 01:27:43 44.88 45.37 46.03 45.1 45.1 45.2 55.59 55.74 56.39 55.7 55.7 55.8
08/11/2023 01:27:44 45.42 45.58 46.03 45.1 45.1 45.2 55.68 55.9 56.39 55.7 55.7 55.8
08/11/2023 01:27:45 44.12 45.25 46.03 45.1 45.1 45.2 55.72 55.87 56.39 55.7 55.7 55.8
08/11/2023 01:27:46 45.89 45.68 46.03 45.1 45.1 45.2 56 56.08 56.39 55.7 55.7 55.8
08/11/2023 01:27:47 45.89 46.01 46.03 45.1 45.1 45.2 55.85 56.21 56.33 55.7 55.7 55.8
08/11/2023 01:27:48 44.1 45.78 46.03 45.1 45.1 45.2 55.73 56.13 56.33 55.7 55.7 55.8
08/11/2023 01:27:49 45.02 45.2 46.03 45.1 45.1 45.2 56.07 56.05 56.33 55.7 55.7 55.8
08/11/2023 01:27:50 45.01 45.1 46.03 45.1 45.1 45.2 56.01 56.24 56.33 55.7 55.7 55.8
08/11/2023 01:27:51 43.18 45.31 46.03 45.1 45.1 45.2 55.22 56 56.33 55.7 55.7 55.8
08/11/2023 01:27:52 45.37 45.04 46.03 45.1 45.1 45.2 55.66 55.75 56.33 55.7 55.7 55.8
08/11/2023 01:27:53 45.47 45.5 46.03 45.1 45.1 45.2 55.81 55.85 56.33 55.7 55.7 55.8
08/11/2023 01:27:54 44.69 45.66 46.03 45.1 45.1 45.2 55.88 55.96 56.33 55.7 55.7 55.8
08/11/2023 01:27:55 45.36 45.38 46.03 45.1 45.1 45.2 55.29 55.8 56.33 55.7 55.7 55.8
08/11/2023 01:27:56 45.59 45.46 46.03 45.1 45.1 45.2 56 55.92 56.33 55.7 55.7 55.8
08/11/2023 01:27:57 45.5 45.65 46.03 45.1 45.1 45.2 55.27 55.92 56.33 55.7 55.7 55.8
08/11/2023 01:27:58 45.02 45.68 46.03 45.1 45.1 45.2 55.25 55.51 56.33 55.7 55.7 55.8
08/11/2023 01:27:59 45.01 45.54 46.03 45.1 45.1 45.2 54.85 55.45 56.33 55.7 55.7 55.8
08/11/2023 01:28:00 44.82 45.46 46.03 45.1 45.1 45.2 55.38 55.37 56.33 55.7 55.7 55.8
08/11/2023 01:28:01 45.24 45.24 46.03 45.1 45.1 45.2 55.8 55.68 56.33 55.7 55.7 55.8
08/11/2023 01:28:02 44.76 45.61 46.03 45.1 45.1 45.2 56.49 56.23 56.33 55.7 55.7 55.8
08/11/2023 01:28:03 45.42 45.39 46.03 45.1 45.1 45.2 55.95 56.22 56.33 55.7 55.7 55.8
08/11/2023 01:28:04 44.79 45.43 46.03 45.1 45.1 45.2 55.21 56.25 56.33 55.7 55.7 55.8
08/11/2023 01:28:05 45.68 45.63 46.03 45.1 45.1 45.2 56.19 56.02 56.33 55.7 55.7 55.8
08/11/2023 01:28:06 45.65 45.84 46.02 45.1 45.1 45.2 55.83 56.19 56.33 55.7 55.7 55.8
08/11/2023 01:28:07 44.77 45.66 46.02 45.1 45.1 45.2 55.48 56.03 56.33 55.7 55.7 55.8
08/11/2023 01:28:08 45.46 45.63 46.02 45.1 45.1 45.2 55.87 55.89 56.33 55.7 55.7 55.8
08/11/2023 01:28:09 45.41 45.56 46.02 45.1 45.1 45.2 55.38 55.82 56.33 55.7 55.7 55.8
08/11/2023 01:28:10 45.68 45.88 46.01 45.1 45.1 45.2 55.64 55.71 56.25 55.7 55.7 55.8
08/11/2023 01:28:11 45.64 45.97 46.01 45.1 45.1 45.2 56.35 56.29 56.29 55.7 55.7 55.8
08/11/2023 01:28:12 44.73 45.89 46.01 45.1 45.1 45.2 56.02 56.49 56.49 55.7 55.7 55.8
08/11/2023 01:28:13 44.42 45.11 46.01 45.1 45.1 45.2 55.2 55.99 56.49 55.7 55.7 55.8
08/11/2023 01:28:14 45.96 45.79 46.01 45.1 45.1 45.2 55.31 55.54 56.49 55.7 55.7 55.8
08/11/2023 01:28:15 46.22 46.05 46.05 45.1 45.2 45.2 55.39 55.55 56.49 55.7 55.7 55.8
08/11/2023 01:28:16 45.26 46.07 46.07 45.1 45.2 45.2 54.96 55.48 56.49 55.7 55.7 55.8
08/11/2023 01:28:17 44.97 45.79 46.07 45.1 45.2 45.2 55.46 55.36 56.49 55.7 55.7 55.8
08/11/2023 01:28:18 45.28 45.64 46.07 45.1 45.2 45.2 55.74 55.73 56.49 55.7 55.7 55.8
08/11/2023 01:28:19 45.44 45.51 46.07 45.1 45.2 45.2 55.51 55.63 56.49 55.7 55.7 55.8
08/11/2023 01:28:20 44.53 45.38 46.07 45.1 45.1 45.2 55.37 55.79 56.49 55.7 55.7 55.8
08/11/2023 01:28:21 45.22 45.32 46.07 45.1 45.1 45.2 55.55 55.67 56.49 55.7 55.7 55.8
08/11/2023 01:28:22 44.21 45.66 46.07 45.1 45.1 45.2 54.89 55.63 56.49 55.7 55.7 55.8
08/11/2023 01:28:23 45.74 45.57 46.07 45.1 45.1 45.2 55.3 55.29 56.49 55.7 55.7 55.8
08/11/2023 01:28:24 45.52 45.63 46.07 45.1 45.1 45.2 56.22 55.91 56.49 55.7 55.7 55.8
08/11/2023 01:28:25 45.77 45.88 46.07 45.1 45.1 45.2 55.69 56.07 56.49 55.7 55.7 55.8
08/11/2023 01:28:26 45.4 46.04 46.07 45.1 45.1 45.2 55.91 56.08 56.49 55.7 55.7 55.8
08/11/2023 01:28:27 44.52 45.53 46.07 45.1 45.1 45.2 55.56 56.01 56.49 55.7 55.7 55.8
08/11/2023 01:28:28 45 45.45 46.07 45.1 45.1 45.2 55.93 55.94 56.49 55.7 55.7 55.8
08/11/2023 01:28:29 44.33 44.71 46.07 45.1 45.1 45.2 55.29 55.88 56.49 55.7 55.7 55.8
08/11/2023 01:28:30 45.21 45.18 46.07 45.1 45.1 45.2 55.56 55.64 56.49 55.7 55.7 55.8
08/11/2023 01:28:31 45.21 45.47 46.07 45.1 45.1 45.2 55.64 55.68 56.49 55.7 55.7 55.8
08/11/2023 01:28:32 45.65 45.72 46.07 45.1 45.1 45.2 55.73 55.88 56.49 55.7 55.7 55.8
08/11/2023 01:28:33 45.62 45.95 46.07 45.1 45.2 45.2 55.43 56.16 56.49 55.7 55.7 55.8
08/11/2023 01:28:34 44.85 45.92 46.07 45.1 45.1 45.2 55.78 55.74 56.49 55.7 55.7 55.8
08/11/2023 01:28:35 44.93 45.43 46.07 45.1 45.1 45.2 55.42 55.88 56.49 55.7 55.7 55.8
08/11/2023 01:28:36 46.05 45.95 46.07 45.1 45.1 45.2 56.47 56.2 56.49 55.7 55.7 55.8
08/11/2023 01:28:37 45.45 46.04 46.07 45.1 45.1 45.2 56.32 56.42 56.49 55.7 55.7 55.8
08/11/2023 01:28:38 44.91 45.74 46.07 45.1 45.1 45.2 55.39 56.14 56.49 55.7 55.7 55.8
08/11/2023 01:28:39 45.11 45.31 46.07 45.1 45.1 45.2 55.58 55.84 56.49 55.7 55.7 55.8
08/11/2023 01:28:40 45.33 45.62 46.07 45.1 45.1 45.2 55.97 56.2 56.49 55.7 55.7 55.8
08/11/2023 01:28:41 45.62 45.7 46.07 45.1 45.1 45.2 55.53 55.89 56.49 55.7 55.7 55.8
08/11/2023 01:28:42 45.47 45.83 46.07 45.1 45.1 45.2 55.88 55.92 56.42 55.7 55.7 55.8
08/11/2023 01:28:43 44.92 45.57 46.07 45.1 45.1 45.2 55.91 56.05 56.42 55.7 55.7 55.8
08/11/2023 01:28:44 45.22 45.52 46.07 45.1 45.2 45.2 55.85 56.06 56.42 55.7 55.7 55.8
08/11/2023 01:28:45 45.15 45.4 46.07 45.1 45.2 45.2 55.82 55.96 56.42 55.7 55.7 55.8
08/11/2023 01:28:46 44.85 45.36 46.04 45.1 45.2 45.2 55.68 55.92 56.42 55.7 55.7 55.8
08/11/2023 01:28:47 44.35 45.2 46.04 45.1 45.2 45.2 55.69 55.89 56.42 55.7 55.7 55.8
08/11/2023 01:28:48 44.97 44.99 46.04 45.1 45.2 45.2 55.79 56.17 56.42 55.7 55.7 55.8
08/11/2023 01:28:49 45.28 45.44 46.04 45.1 45.2 45.2 55.86 55.89 56.42 55.7 55.7 55.8
08/11/2023 01:28:50 44.67 45.38 46.04 45.1 45.2 45.2 55.36 55.76 56.42 55.7 55.7 55.8
08/11/2023 01:28:51 45.28 45.41 46.04 45.1 45.2 45.2 55.77 55.87 56.42 55.7 55.7 55.8
08/11/2023 01:28:52 45.67 45.76 46.04 45.1 45.2 45.2 56.04 56.19 56.42 55.7 55.7 55.8
08/11/2023 01:28:53 45.33 45.7 46.04 45.1 45.2 45.2 56.2 56.27 56.42 55.7 55.7 55.8
08/11/2023 01:28:54 44.43 45.45 46.04 45.1 45.1 45.2 56.03 56.29 56.42 55.7 55.7 55.8
08/11/2023 01:28:55 44.88 45.21 46.04 45.1 45.1 45.2 55.1 56.14 56.42 55.7 55.7 55.8
08/11/2023 01:28:56 45.84 45.59 46.04 45.1 45.2 45.2 56.37 56.1 56.42 55.7 55.7 55.8
08/11/2023 01:28:57 45.94 45.89 46.04 45.1 45.1 45.2 55.63 56.04 56.42 55.7 55.7 55.8
08/11/2023 01:28:58 45.36 46.02 46.04 45.1 45.2 45.2 55.83 56.11 56.42 55.7 55.7 55.8
08/11/2023 01:28:59 44.7 45.58 46.04 45.1 45.2 45.2 55.63 55.75 56.42 55.7 55.7 55.8
08/11/2023 01:29:00 45.47 45.47 46.04 45.1 45.2 45.2 56.21 56.11 56.42 55.7 55.7 55.8
08/11/2023 01:29:01 45.26 45.54 46.04 45.1 45.2 45.2 55.82 56.21 56.42 55.7 55.7 55.8
08/11/2023 01:29:02 45.05 45.52 46.04 45.1 45.2 45.2 55.62 56.08 56.42 55.7 55.7 55.8
08/11/2023 01:29:03 45.24 45.34 46.04 45.1 45.2 45.2 55.25 55.71 56.42 55.7 55.7 55.8
08/11/2023 01:29:04 46.25 46.15 46.15 45.2 45.2 45.2 56.31 55.99 56.42 55.7 55.7 55.8
08/11/2023 01:29:05 45.41 45.94 46.15 45.2 45.2 45.2 55.47 56.05 56.42 55.7 55.7 55.8
08/11/2023 01:29:06 44.91 46 46.15 45.2 45.2 45.2 54.94 55.64 56.42 55.7 55.7 55.8
08/11/2023 01:29:07 45.45 45.47 46.15 45.2 45.2 45.2 55.24 55.35 56.29 55.7 55.7 55.8
08/11/2023 01:29:08 45.1 45.82 46.15 45.2 45.2 45.2 55.53 55.58 56.29 55.7 55.7 55.8
08/11/2023 01:29:09 45.52 45.64 46.15 45.2 45.2 45.2 55.77 55.78 56.29 55.7 55.7 55.8
08/11/2023 01:29:10 46 45.92 46.15 45.2 45.2 45.2 54.97 55.69 56.29 55.7 55.7 55.8
08/11/2023 01:29:11 44.99 45.89 46.15 45.2 45.2 45.2 55.3 55.59 56.29 55.7 55.7 55.8
08/11/2023 01:29:12 46.1 45.92 46.15 45.2 45.2 45.2 57.27 56.79 56.79 55.7 55.7 55.8
08/11/2023 01:29:13 45.72 46.15 46.15 45.2 45.2 45.2 55.32 56.56 56.79 55.7 55.7 55.8
08/11/2023 01:29:14 44.73 46.02 46.15 45.2 45.2 45.2 55.44 55.86 56.79 55.7 55.7 55.8
08/11/2023 01:29:15 44.68 45.24 46.15 45.2 45.2 45.2 55.72 55.82 56.79 55.7 55.7 55.8
08/11/2023 01:29:16 44.89 45.11 46.15 45.2 45.2 45.2 55.86 55.99 56.79 55.7 55.7 55.8
08/11/2023 01:29:17 45.85 45.61 46.15 45.2 45.2 45.2 56.02 56.04 56.79 55.7 55.7 55.8
08/11/2023 01:29:18 45.65 45.77 46.15 45.2 45.2 45.2 55.48 55.94 56.79 55.7 55.7 55.8
08/11/2023 01:29:19 45.03 45.9 46.15 45.2 45.2 45.2 55.82 55.95 56.79 55.7 55.7 55.8
08/11/2023 01:29:20 44.67 45.53 46.15 45.2 45.2 45.2 55.76 55.93 56.79 55.7 55.7 55.8
08/11/2023 01:29:21 45.84 45.77 46.15 45.2 45.2 45.2 55.06 55.7 56.79 55.7 55.7 55.8
08/11/2023 01:29:22 45.61 46.11 46.15 45.2 45.2 45.2 56.05 55.88 56.79 55.7 55.7 55.8
08/11/2023 01:29:23 45.93 45.93 46.15 45.2 45.2 45.2 55.3 55.85 56.79 55.7 55.7 55.8
08/11/2023 01:29:24 45.08 45.92 46.15 45.2 45.2 45.2 55.39 55.63 56.79 55.7 55.7 55.8
08/11/2023 01:29:25 44.86 45.62 46.15 45.2 45.2 45.2 55.16 55.59 56.79 55.7 55.7 55.8
08/11/2023 01:29:26 44.03 45.29 46.15 45.2 45.2 45.2 56.24 56.04 56.79 55.7 55.7 55.8
08/11/2023 01:29:27 45.18 45.19 46.15 45.2 45.2 45.2 54.91 56.02 56.79 55.7 55.7 55.8
08/11/2023 01:29:28 45.29 45.18 46.15 45.2 45.2 45.2 55.43 55.49 56.79 55.7 55.7 55.8
08/11/2023 01:29:29 46.3 46.23 46.23 45.2 45.2 45.2 56.06 55.9 56.79 55.7 55.7 55.8
08/11/2023 01:29:30 46.45 46.64 46.64 45.2 45.2 45.2 56.07 56.38 56.79 55.7 55.7 55.8
08/11/2023 01:29:31 45.65 46.22 46.64 45.2 45.2 45.2 55.64 55.99 56.79 55.7 55.7 55.8
08/11/2023 01:29:32 44.76 45.77 46.64 45.2 45.2 45.2 55.47 55.84 56.79 55.7 55.7 55.8
08/11/2023 01:29:33 45.33 45.62 46.64 45.2 45.2 45.2 55.47 55.72 56.79 55.7 55.7 55.8
08/11/2023 01:29:34 44.79 45.33 46.64 45.2 45.2 45.2 55.43 55.62 56.79 55.7 55.7 55.8
08/11/2023 01:29:35 46.05 45.91 46.64 45.2 45.2 45.2 55.63 55.74 56.79 55.7 55.7 55.8
08/11/2023 01:29:36 46.56 46.61 46.64 45.2 45.2 45.2 55.85 56.06 56.79 55.7 55.7 55.8
08/11/2023 01:29:37 45.26 46.35 46.64 45.2 45.2 45.2 55.57 56.04 56.79 55.7 55.7 55.8
08/11/2023 01:29:38 45.71 45.96 46.64 45.2 45.2 45.2 56.24 55.97 56.79 55.7 55.7 55.8
08/11/2023 01:29:39 45.76 45.97 46.64 45.2 45.2 45.2 55.57 55.96 56.79 55.7 55.7 55.8
08/11/2023 01:29:40 46.04 46.2 46.64 45.2 45.2 45.2 56.59 56.48 56.79 55.7 55.7 55.8
08/11/2023 01:29:41 44.53 45.98 46.64 45.2 45.2 45.2 55.47 56.47 56.79 55.7 55.7 55.8
08/11/2023 01:29:42 45.03 45.52 46.64 45.2 45.2 45.2 54.88 55.9 56.56 55.7 55.7 55.8
08/11/2023 01:29:43 45.15 45.25 46.64 45.2 45.2 45.2 55.35 55.38 56.48 55.7 55.7 55.8
08/11/2023 01:29:44 45.98 45.72 46.64 45.2 45.2 45.2 55.84 55.81 56.48 55.7 55.7 55.8
08/11/2023 01:29:45 45.14 46.18 46.64 45.2 45.2 45.2 55.5 55.69 56.48 55.7 55.7 55.8
08/11/2023 01:29:46 45.36 45.44 46.64 45.2 45.2 45.2 55.79 55.8 56.48 55.7 55.7 55.8
08/11/2023 01:29:47 45.68 45.93 46.64 45.2 45.2 45.2 55.78 55.94 56.48 55.7 55.7 55.8
08/11/2023 01:29:48 44.32 45.56 46.64 45.2 45.2 45.2 56.05 55.99 56.48 55.7 55.7 55.8
08/11/2023 01:29:49 45.59 45.6 46.64 45.2 45.2 45.2 56.03 56.18 56.48 55.7 55.7 55.8
08/11/2023 01:29:50 45.32 45.58 46.64 45.2 45.2 45.2 55.85 56.33 56.48 55.7 55.7 55.8
08/11/2023 01:29:51 44.87 45.36 46.64 45.2 45.2 45.2 55.56 55.8 56.48 55.7 55.7 55.8
08/11/2023 01:29:52 46.11 45.98 46.64 45.2 45.2 45.2 55.38 55.79 56.48 55.7 55.7 55.8
08/11/2023 01:29:53 45.02 45.97 46.64 45.2 45.2 45.2 55.34 55.74 56.48 55.7 55.7 55.8
08/11/2023 01:29:54 45.19 45.82 46.64 45.2 45.2 45.2 55.2 55.56 56.48 55.7 55.7 55.8
08/11/2023 01:29:55 45.51 45.48 46.64 45.2 45.2 45.2 55.72 55.71 56.48 55.7 55.7 55.8
08/11/2023 01:29:56 44.72 45.59 46.64 45.2 45.2 45.2 55.8 55.81 56.48 55.7 55.7 55.8
08/11/2023 01:29:57 45.48 45.35 46.64 45.2 45.2 45.2 55.88 55.91 56.48 55.7 55.7 55.8
08/11/2023 01:29:58 45.74 46.04 46.64 45.2 45.2 45.2 55.6 55.98 56.48 55.7 55.7 55.8
08/11/2023 01:29:59 45.05 45.64 46.64 45.2 45.2 45.2 55.8 55.97 56.48 55.7 55.7 55.8
08/11/2023 01:30:00 45.91 45.88 46.61 45.2 45.2 45.2 56.15 56.08 56.48 55.7 55.7 55.8
08/11/2023 01:30:01 45.58 45.96 46.61 45.2 45.2 45.2 56.01 56.28 56.48 55.7 55.7 55.8
08/11/2023 01:30:02 44.88 45.85 46.61 45.2 45.2 45.2 55.49 56.08 56.48 55.7 55.7 55.8
08/11/2023 01:30:03 45.07 45.31 46.61 45.2 45.2 45.2 55.04 55.8 56.48 55.7 55.7 55.8
08/11/2023 01:30:04 44.41 45.57 46.61 45.2 45.2 45.2 56.14 55.99 56.48 55.7 55.7 55.8
08/11/2023 01:30:05 45.57 45.55 46.61 45.2 45.2 45.2 55.55 55.9 56.48 55.7 55.7 55.8
08/11/2023 01:30:06 45.23 45.34 46.35 45.2 45.2 45.2 55.96 55.93 56.48 55.7 55.7 55.8
08/11/2023 01:30:07 45.15 45.54 46.2 45.2 45.2 45.2 55.66 55.94 56.48 55.7 55.7 55.8
08/11/2023 01:30:08 45.52 45.58 46.2 45.2 45.2 45.2 56.04 56.13 56.48 55.7 55.7 55.8
08/11/2023 01:30:09 45.08 45.41 46.2 45.2 45.2 45.2 55.57 56.07 56.48 55.7 55.7 55.8
08/11/2023 01:30:10 45.71 46.03 46.18 45.2 45.2 45.2 55.94 55.96 56.47 55.7 55.7 55.8
08/11/2023 01:30:11 44.74 45.52 46.18 45.2 45.2 45.2 55.52 56.08 56.33 55.7 55.7 55.8
08/11/2023 01:30:12 45.33 45.36 46.18 45.2 45.2 45.2 55.94 56.14 56.33 55.7 55.7 55.8
08/11/2023 01:30:13 44.88 45.56 46.18 45.2 45.2 45.2 55.28 55.78 56.33 55.7 55.7 55.8
08/11/2023 01:30:14 44.52 45.15 46.18 45.2 45.2 45.2 56.1 56.16 56.33 55.7 55.7 55.8
08/11/2023 01:30:15 44.33 45.19 46.04 45.2 45.2 45.2 55.99 56.11 56.33 55.7 55.7 55.8
08/11/2023 01:30:16 44.48 44.81 46.04 45.2 45.2 45.2 55.27 55.79 56.33 55.7 55.7 55.8
08/11/2023 01:30:17 45.13 45.26 46.04 45.2 45.2 45.2 55.41 55.64 56.33 55.7 55.7 55.8
08/11/2023 01:30:18 45.49 45.44 46.04 45.2 45.2 45.2 56.37 56.08 56.33 55.7 55.7 55.8
08/11/2023 01:30:19 45.12 45.67 46.04 45.2 45.2 45.2 55.13 56 56.33 55.7 55.7 55.8
08/11/2023 01:30:20 44.83 45.33 46.04 45.2 45.2 45.2 55.13 55.45 56.28 55.7 55.7 55.8
08/11/2023 01:30:21 45.69 45.8 46.04 45.2 45.2 45.2 55.62 55.64 56.28 55.7 55.7 55.8
08/11/2023 01:30:22 44.16 45.71 46.04 45.2 45.2 45.2 55.58 55.68 56.28 55.7 55.7 55.8
08/11/2023 01:30:23 44.71 45.13 46.04 45.2 45.2 45.2 55.71 55.75 56.28 55.7 55.7 55.8
08/11/2023 01:30:24 45.74 45.62 46.04 45.2 45.2 45.2 55.64 55.74 56.28 55.7 55.7 55.8
08/11/2023 01:30:25 45.4 45.75 46.04 45.2 45.2 45.2 55.23 55.85 56.28 55.7 55.7 55.8
08/11/2023 01:30:26 45.21 45.76 46.04 45.2 45.2 45.2 55.79 55.79 56.28 55.7 55.7 55.8
08/11/2023 01:30:27 44.74 45.39 46.04 45.2 45.2 45.2 54.87 55.74 56.28 55.7 55.7 55.8
08/11/2023 01:30:28 44.44 45.03 46.03 45.2 45.2 45.2 56.37 56 56.28 55.7 55.7 55.8
08/11/2023 01:30:29 46.01 45.63 46.03 45.2 45.2 45.2 55.62 56 56.28 55.7 55.7 55.8
08/11/2023 01:30:30 45.15 45.68 46.03 45.2 45.2 45.2 55.49 55.82 56.28 55.7 55.7 55.8
08/11/2023 01:30:31 45.03 45.59 46.03 45.2 45.2 45.2 55.64 55.95 56.16 55.7 55.7 55.8
08/11/2023 01:30:32 44.96 45.48 46.03 45.2 45.2 45.2 55.81 55.97 56.16 55.7 55.7 55.8
08/11/2023 01:30:33 45.47 45.43 46.03 45.2 45.2 45.2 55.94 56.05 56.16 55.7 55.7 55.8
08/11/2023 01:30:34 44.9 45.78 46.03 45.2 45.2 45.2 55.51 55.93 56.16 55.7 55.7 55.8
08/11/2023 01:30:35 45.36 45.59 46.03 45.2 45.2 45.2 55.68 56.01 56.16 55.7 55.7 55.8
08/11/2023 01:30:36 45.2 45.67 46.03 45.2 45.2 45.2 55.21 55.87 56.16 55.7 55.7 55.8
08/11/2023 01:30:37 44 45.22 46.03 45.2 45.2 45.2 55.16 55.25 56.16 55.7 55.7 55.8
08/11/2023 01:30:38 44.68 44.83 46.03 45.2 45.2 45.2 55.64 55.52 56.16 55.7 55.7 55.8
08/11/2023 01:30:39 45.17 45.44 46.03 45.2 45.2 45.2 54.93 55.54 56.16 55.7 55.7 55.8
08/11/2023 01:30:40 44.72 45.05 45.8 45.2 45.2 45.2 56.06 55.79 56.16 55.7 55.7 55.8
08/11/2023 01:30:41 45.16 45.46 45.8 45.2 45.2 45.2 55.75 56 56.16 55.7 55.7 55.8
08/11/2023 01:30:42 45.56 45.51 45.8 45.2 45.2 45.2 56.06 56.02 56.16 55.7 55.7 55.8
08/11/2023 01:30:43 44.96 45.62 45.8 45.2 45.2 45.2 56.53 56.38 56.38 55.7 55.7 55.8
08/11/2023 01:30:44 44.63 45.17 45.8 45.2 45.2 45.2 55.23 56.29 56.38 55.7 55.7 55.8
08/11/2023 01:30:45 45.26 45.56 45.8 45.2 45.2 45.2 55.51 55.92 56.38 55.7 55.7 55.8
08/11/2023 01:30:46 44.71 45.43 45.8 45.2 45.2 45.2 55.82 55.87 56.38 55.7 55.7 55.8
08/11/2023 01:30:47 45.16 45.44 45.8 45.2 45.2 45.2 55.66 56 56.38 55.7 55.7 55.8
08/11/2023 01:30:48 44.48 45.01 45.8 45.2 45.2 45.2 55.47 55.8 56.38 55.7 55.7 55.8
08/11/2023 01:30:49 45.28 45.59 45.8 45.2 45.2 45.2 55.48 55.7 56.38 55.7 55.7 55.8
08/11/2023 01:30:50 44.9 45.27 45.8 45.2 45.2 45.2 55.65 55.7 56.38 55.7 55.7 55.8
08/11/2023 01:30:51 44.65 45.04 45.78 45.2 45.2 45.2 55.55 55.94 56.38 55.7 55.7 55.8
08/11/2023 01:30:52 44.67 44.9 45.78 45.2 45.2 45.2 55.74 55.76 56.38 55.7 55.7 55.8
08/11/2023 01:30:53 46.02 45.79 45.79 45.2 45.2 45.2 55.49 55.84 56.38 55.7 55.7 55.8
08/11/2023 01:30:54 45.42 45.94 45.94 45.2 45.2 45.2 55.73 55.95 56.38 55.7 55.7 55.8
08/11/2023 01:30:55 43.96 45.37 45.94 45.2 45.2 45.2 55.4 55.68 56.38 55.7 55.7 55.8
08/11/2023 01:30:56 45.06 45.05 45.94 45.2 45.2 45.2 55.95 55.88 56.38 55.7 55.7 55.8
08/11/2023 01:30:57 45.17 45.31 45.94 45.2 45.2 45.2 56.94 56.52 56.52 55.7 55.7 55.8
08/11/2023 01:30:58 44.57 45.35 45.94 45.2 45.2 45.2 55.47 56.52 56.52 55.7 55.7 55.8
08/11/2023 01:30:59 45.01 45.23 45.94 45.2 45.2 45.2 55.97 56.05 56.52 55.7 55.7 55.8
08/11/2023 01:31:00 45.08 45.74 45.94 45.2 45.2 45.2 55.61 56.11 56.52 55.7 55.7 55.8
08/11/2023 01:31:01 45.19 45.51 45.94 45.2 45.2 45.2 55.33 55.82 56.52 55.7 55.7 55.8
08/11/2023 01:31:02 44.93 45.29 45.94 45.2 45.2 45.2 55.71 55.77 56.52 55.7 55.7 55.8
08/11/2023 01:31:03 44.14 45.02 45.94 45.2 45.2 45.2 55.66 55.75 56.52 55.7 55.7 55.8
08/11/2023 01:31:04 45.9 45.54 45.94 45.2 45.2 45.2 55.32 55.73 56.52 55.7 55.7 55.8
08/11/2023 01:31:05 45.25 45.73 45.94 45.2 45.2 45.2 56.12 55.9 56.52 55.7 55.7 55.8
08/11/2023 01:31:06 45.62 45.61 45.94 45.2 45.2 45.2 55.44 55.91 56.52 55.7 55.7 55.8
08/11/2023 01:31:07 45.72 46.13 46.13 45.2 45.2 45.2 55.98 55.96 56.52 55.7 55.7 55.8
08/11/2023 01:31:08 44.65 45.63 46.13 45.2 45.2 45.2 55.23 56.03 56.52 55.7 55.7 55.8
08/11/2023 01:31:09 44.12 45.15 46.13 45.2 45.2 45.2 55.89 55.87 56.52 55.7 55.7 55.8
08/11/2023 01:31:10 44.71 44.79 46.13 45.2 45.2 45.2 56.15 56.13 56.52 55.7 55.7 55.8
08/11/2023 01:31:11 44.58 44.91 46.13 45.2 45.2 45.2 55.6 56.1 56.52 55.7 55.7 55.8
08/11/2023 01:31:12 44.87 45.27 46.13 45.2 45.2 45.2 55.85 56.06 56.52 55.7 55.7 55.8
08/11/2023 01:31:13 44.48 45.01 46.13 45.2 45.2 45.2 55.88 55.93 56.52 55.7 55.7 55.8
08/11/2023 01:31:14 44.36 44.93 46.13 45.2 45.2 45.2 55.23 55.85 56.52 55.7 55.7 55.8
08/11/2023 01:31:15 45.5 45.35 46.13 45.2 45.2 45.2 55.95 55.95 56.52 55.7 55.7 55.8
08/11/2023 01:31:16 44.79 45.38 46.13 45.2 45.2 45.2 55.83 55.89 56.52 55.7 55.7 55.8
08/11/2023 01:31:17 45.28 45.39 46.13 45.2 45.2 45.2 55.09 55.88 56.52 55.7 55.7 55.8
08/11/2023 01:31:18 45.97 45.96 46.13 45.2 45.2 45.2 54.94 55.59 56.52 55.7 55.7 55.8
08/11/2023 01:31:19 45.39 45.78 46.13 45.2 45.2 45.2 56.21 55.99 56.52 55.7 55.7 55.8
08/11/2023 01:31:20 45.67 46 46.13 45.2 45.2 45.2 55.76 55.92 56.52 55.7 55.7 55.8
08/11/2023 01:31:21 44.58 45.74 46.13 45.2 45.2 45.2 55.4 55.92 56.52 55.7 55.7 55.8
08/11/2023 01:31:22 45.5 45.42 46.13 45.2 45.2 45.2 55.94 56 56.52 55.7 55.7 55.8
08/11/2023 01:31:23 45.18 45.62 46.13 45.2 45.2 45.2 55.51 55.85 56.52 55.7 55.7 55.8
08/11/2023 01:31:24 45.56 45.71 46.13 45.2 45.2 45.2 56.07 56.03 56.52 55.7 55.7 55.8
08/11/2023 01:31:25 45.79 46 46.13 45.2 45.2 45.2 56.06 56.22 56.52 55.7 55.7 55.8
08/11/2023 01:31:26 44.7 45.63 46.13 45.2 45.2 45.2 56.28 56.24 56.52 55.7 55.7 55.8
08/11/2023 01:31:27 45.37 45.51 46.13 45.2 45.2 45.2 56.13 56.26 56.52 55.7 55.7 55.8
08/11/2023 01:31:28 44.66 45.42 46.13 45.2 45.2 45.2 56.32 56.39 56.39 55.7 55.7 55.8
08/11/2023 01:31:29 45.7 45.59 46.13 45.2 45.2 45.2 56.08 56.34 56.39 55.7 55.7 55.8
08/11/2023 01:31:30 43.42 45.63 46.13 45.2 45.2 45.2 54.95 56.22 56.39 55.7 55.7 55.8
08/11/2023 01:31:31 45.56 45.41 46.13 45.2 45.2 45.2 55.77 55.79 56.39 55.7 55.7 55.8
08/11/2023 01:31:32 43.17 45.33 46.13 45.2 45.2 45.2 56.15 56.17 56.39 55.7 55.7 55.8
08/11/2023 01:31:33 44.36 44.63 46.13 45.2 45.2 45.2 55.79 56.19 56.39 55.7 55.7 55.8
08/11/2023 01:31:34 45.13 45.05 46.13 45.2 45.2 45.2 55.89 56.05 56.39 55.7 55.7 55.8
08/11/2023 01:31:35 45.83 46.1 46.13 45.2 45.2 45.2 55.37 55.97 56.39 55.7 55.7 55.8
08/11/2023 01:31:36 44.05 45.64 46.13 45.2 45.2 45.2 55.09 55.73 56.39 55.7 55.7 55.8
08/11/2023 01:31:37 46.19 45.79 46.1 45.2 45.2 45.2 55.82 55.82 56.39 55.7 55.7 55.8
08/11/2023 01:31:38 45.01 45.7 46.1 45.2 45.2 45.2 56.08 56.05 56.39 55.7 55.7 55.8
08/11/2023 01:31:39 45.65 45.75 46.1 45.2 45.2 45.2 56.41 56.28 56.39 55.7 55.7 55.8
08/11/2023 01:31:40 45.31 45.84 46.1 45.2 45.2 45.2 56.12 56.39 56.39 55.7 55.7 55.8
08/11/2023 01:31:41 46.26 46.29 46.29 45.2 45.2 45.2 55.91 56.26 56.39 55.7 55.7 55.8
08/11/2023 01:31:42 45.57 46.18 46.29 45.2 45.2 45.2 56.46 56.46 56.46 55.7 55.7 55.8
08/11/2023 01:31:43 46.01 46.15 46.29 45.2 45.2 45.2 56.1 56.4 56.46 55.7 55.7 55.8
08/11/2023 01:31:44 44.38 46.06 46.29 45.2 45.2 45.2 55.3 56.21 56.46 55.7 55.7 55.8
08/11/2023 01:31:45 44.98 45.21 46.29 45.2 45.2 45.2 56.27 56.09 56.46 55.7 55.7 55.8
08/11/2023 01:31:46 46.13 45.9 46.29 45.2 45.2 45.2 55.61 56.15 56.46 55.7 55.7 55.8
08/11/2023 01:31:47 44.64 45.8 46.29 45.2 45.2 45.2 55.36 55.81 56.46 55.7 55.7 55.8
08/11/2023 01:31:48 44.86 45.23 46.29 45.2 45.2 45.2 55.77 55.88 56.46 55.7 55.7 55.8
08/11/2023 01:31:49 45.75 45.71 46.29 45.2 45.2 45.2 55.98 56.04 56.46 55.7 55.7 55.8
08/11/2023 01:31:50 44.78 45.71 46.29 45.2 45.2 45.2 56.1 56.19 56.46 55.7 55.7 55.8
08/11/2023 01:31:51 44.73 45.34 46.29 45.2 45.2 45.2 55.44 56.21 56.46 55.7 55.7 55.8
08/11/2023 01:31:52 45.16 45.35 46.29 45.2 45.2 45.2 55.39 55.77 56.46 55.7 55.7 55.8
08/11/2023 01:31:53 44.88 45.12 46.29 45.2 45.2 45.2 55.86 55.84 56.46 55.7 55.7 55.8
08/11/2023 01:31:54 44.72 45.3 46.29 45.2 45.2 45.2 55.72 55.97 56.46 55.7 55.7 55.8
08/11/2023 01:31:55 44.65 45.23 46.29 45.2 45.2 45.2 55.7 55.78 56.46 55.7 55.7 55.8
08/11/2023 01:31:56 44.88 44.95 46.29 45.2 45.2 45.2 56.25 56.15 56.46 55.7 55.7 55.8
08/11/2023 01:31:57 45.95 45.66 46.29 45.2 45.2 45.2 56.11 56.43 56.46 55.7 55.7 55.8
08/11/2023 01:31:58 45.62 45.85 46.29 45.2 45.2 45.2 56.16 56.35 56.46 55.7 55.7 55.8
08/11/2023 01:31:59 45.29 45.65 46.29 45.2 45.2 45.2 55.72 56.16 56.46 55.7 55.7 55.8
08/11/2023 01:32:00 45.64 45.9 46.29 45.2 45.2 45.2 56.43 56.36 56.46 55.7 55.7 55.8
08/11/2023 01:32:01 45.12 45.66 46.29 45.2 45.2 45.2 55.64 56.24 56.46 55.7 55.7 55.8
08/11/2023 01:32:02 44.42 45.92 46.29 45.2 45.2 45.2 55.25 55.97 56.46 55.7 55.7 55.8
08/11/2023 01:32:03 44.64 45.05 46.29 45.2 45.2 45.2 55.22 55.51 56.46 55.7 55.7 55.8
08/11/2023 01:32:04 44.15 44.61 46.29 45.2 45.2 45.2 55.55 55.52 56.46 55.7 55.7 55.8
08/11/2023 01:32:05 45.4 45.52 46.29 45.2 45.2 45.2 55.31 55.49 56.46 55.7 55.7 55.8
08/11/2023 01:32:06 44.23 45.5 46.29 45.2 45.2 45.2 55.57 55.73 56.46 55.7 55.7 55.8
08/11/2023 01:32:07 45.87 45.79 46.29 45.2 45.2 45.2 55.95 55.92 56.46 55.7 55.7 55.8
08/11/2023 01:32:08 45.25 45.75 46.29 45.2 45.2 45.2 55.12 55.88 56.46 55.7 55.7 55.8
08/11/2023 01:32:09 44.62 45.4 46.29 45.2 45.2 45.2 56.09 55.96 56.46 55.7 55.7 55.8
08/11/2023 01:32:10 45.28 45.5 46.29 45.2 45.2 45.2 56.16 56.29 56.46 55.7 55.7 55.8
08/11/2023 01:32:11 45.28 45.45 46.18 45.2 45.2 45.2 55.6 56.14 56.46 55.7 55.7 55.8
08/11/2023 01:32:12 44.44 45.38 46.15 45.2 45.2 45.2 55.58 55.85 56.43 55.7 55.7 55.8
08/11/2023 01:32:13 45.98 45.71 46.06 45.2 45.2 45.2 56.01 55.99 56.43 55.7 55.7 55.8
08/11/2023 01:32:14 45.87 45.9 45.92 45.2 45.2 45.2 56.03 56.36 56.43 55.7 55.7 55.8
08/11/2023 01:32:15 45.23 46.08 46.08 45.2 45.2 45.2 55.49 55.96 56.43 55.7 55.7 55.8
08/11/2023 01:32:16 44.78 45.51 46.08 45.2 45.2 45.2 55.62 55.82 56.43 55.7 55.7 55.8
08/11/2023 01:32:17 45.29 45.5 46.08 45.2 45.2 45.2 55.7 55.99 56.43 55.7 55.7 55.8
08/11/2023 01:32:18 45.51 45.64 46.08 45.2 45.2 45.2 55.72 55.81 56.43 55.7 55.7 55.8
08/11/2023 01:32:19 45.36 45.57 46.08 45.2 45.2 45.2 56.08 56.06 56.43 55.7 55.7 55.8
08/11/2023 01:32:20 45.56 46.13 46.13 45.2 45.2 45.2 55.62 56.08 56.43 55.7 55.7 55.8
08/11/2023 01:32:21 45.16 45.74 46.13 45.2 45.2 45.2 55.25 55.77 56.43 55.7 55.7 55.8
08/11/2023 01:32:22 45.32 45.51 46.13 45.2 45.2 45.2 55.9 55.87 56.43 55.7 55.7 55.8
08/11/2023 01:32:23 45.72 45.89 46.13 45.2 45.2 45.2 56.42 56.29 56.43 55.7 55.7 55.8
08/11/2023 01:32:24 45.77 45.86 46.13 45.2 45.2 45.2 55.45 56.4 56.43 55.7 55.7 55.8
08/11/2023 01:32:25 45.67 45.99 46.13 45.2 45.2 45.2 55.37 55.71 56.43 55.7 55.7 55.8
08/11/2023 01:32:26 44.94 45.59 46.13 45.2 45.2 45.2 55.53 55.86 56.43 55.7 55.7 55.8
08/11/2023 01:32:27 44.88 45.59 46.13 45.2 45.2 45.2 55.18 55.59 56.4 55.7 55.7 55.8
08/11/2023 01:32:28 44.08 45.11 46.13 45.2 45.2 45.2 56.17 55.9 56.4 55.7 55.7 55.8
08/11/2023 01:32:29 46.05 45.65 46.13 45.2 45.2 45.2 54.84 55.84 56.4 55.7 55.7 55.8
08/11/2023 01:32:30 45.25 45.78 46.13 45.2 45.2 45.2 55.71 55.75 56.4 55.7 55.7 55.8
08/11/2023 01:32:31 45.81 45.91 46.13 45.2 45.2 45.2 55.31 55.62 56.4 55.7 55.7 55.8
08/11/2023 01:32:32 45.54 46.06 46.13 45.2 45.2 45.2 55.52 55.69 56.4 55.7 55.7 55.8
08/11/2023 01:32:33 43.95 45.73 46.13 45.2 45.2 45.2 55.59 55.81 56.4 55.7 55.7 55.8
08/11/2023 01:32:34 43.5 44.45 46.13 45.2 45.2 45.2 55.56 55.65 56.4 55.7 55.7 55.8
08/11/2023 01:32:35 45.22 45.03 46.13 45.2 45.2 45.2 56.18 56.1 56.4 55.7 55.7 55.8
08/11/2023 01:32:36 45.2 45.31 46.13 45.2 45.2 45.2 55.24 56.02 56.4 55.7 55.7 55.8
08/11/2023 01:32:37 45.44 45.37 46.13 45.2 45.2 45.2 55.53 55.7 56.4 55.7 55.7 55.8
08/11/2023 01:32:38 45.49 45.82 46.13 45.2 45.2 45.2 55.55 55.72 56.4 55.7 55.7 55.8
08/11/2023 01:32:39 43.41 45.59 46.13 45.2 45.2 45.2 55.53 55.67 56.4 55.7 55.7 55.8
08/11/2023 01:32:40 43.44 44.6 46.13 45.2 45.2 45.2 54.78 55.68 56.4 55.7 55.7 55.8
08/11/2023 01:32:41 45.01 44.83 46.13 45.2 45.2 45.2 56.32 55.85 56.4 55.7 55.7 55.8
08/11/2023 01:32:42 43.58 44.79 46.13 45.2 45.2 45.2 55.01 55.76 56.4 55.7 55.7 55.8
08/11/2023 01:32:43 45.24 45.16 46.13 45.2 45.2 45.2 55.74 55.76 56.4 55.7 55.7 55.8
08/11/2023 01:32:44 45.24 45.22 46.13 45.2 45.2 45.2 56.22 56.17 56.4 55.7 55.7 55.8
08/11/2023 01:32:45 45.67 45.8 46.13 45.2 45.2 45.2 55.75 55.95 56.4 55.7 55.7 55.8
08/11/2023 01:32:46 45.13 45.57 46.13 45.2 45.2 45.2 56.02 56.26 56.4 55.7 55.7 55.8
08/11/2023 01:32:47 45.97 45.89 46.13 45.2 45.2 45.2 55.98 56.18 56.4 55.7 55.7 55.8
08/11/2023 01:32:48 45.95 46.01 46.13 45.2 45.2 45.2 56.09 56.1 56.4 55.7 55.7 55.8
08/11/2023 01:32:49 46.04 46.16 46.16 45.2 45.2 45.2 55.68 56.08 56.4 55.7 55.7 55.8
08/11/2023 01:32:50 44.98 45.99 46.16 45.2 45.2 45.2 56.85 57.05 57.05 55.7 55.7 55.8
08/11/2023 01:32:51 45.45 45.92 46.16 45.2 45.2 45.2 56.88 56.78 57.05 55.7 55.7 55.8
08/11/2023 01:32:52 45 45.45 46.16 45.2 45.2 45.2 55.89 56.72 57.05 55.7 55.7 55.8
08/11/2023 01:32:53 45.33 45.66 46.16 45.2 45.2 45.2 56.29 56.65 57.05 55.7 55.7 55.8
08/11/2023 01:32:54 43.27 45.21 46.16 45.2 45.2 45.2 55.24 56.13 57.05 55.7 55.7 55.8
08/11/2023 01:32:55 46.19 45.72 46.16 45.2 45.2 45.2 55.97 56.05 57.05 55.7 55.7 55.8
08/11/2023 01:32:56 45.09 45.92 46.16 45.2 45.2 45.2 55.87 55.99 57.05 55.7 55.7 55.8
08/11/2023 01:32:57 45.28 45.54 46.16 45.2 45.2 45.2 55.36 55.98 57.05 55.7 55.7 55.8
08/11/2023 01:32:58 45.12 45.43 46.16 45.2 45.2 45.2 55.84 55.82 57.05 55.7 55.7 55.8
08/11/2023 01:32:59 44.93 45.48 46.16 45.2 45.2 45.2 55.28 55.79 57.05 55.7 55.7 55.8
08/11/2023 01:33:00 45.94 45.92 46.16 45.2 45.2 45.2 56.17 55.99 57.05 55.7 55.7 55.8
08/11/2023 01:33:01 45.06 45.81 46.16 45.2 45.2 45.2 55.49 55.92 57.05 55.7 55.7 55.8
08/11/2023 01:33:02 45.37 45.35 46.16 45.2 45.2 45.2 55.72 55.78 57.05 55.7 55.7 55.8
08/11/2023 01:33:03 44.45 45.41 46.16 45.2 45.2 45.2 55.83 55.92 57.05 55.7 55.7 55.8
08/11/2023 01:33:04 44.24 45 46.16 45.2 45.2 45.2 55.97 56.23 57.05 55.7 55.7 55.8
08/11/2023 01:33:05 43.77 44.71 46.16 45.2 45.2 45.2 55.65 55.94 57.05 55.7 55.7 55.8
08/11/2023 01:33:06 45.53 45.19 46.16 45.2 45.2 45.2 55.28 55.84 57.05 55.7 55.7 55.8
08/11/2023 01:33:07 44.77 45.41 46.16 45.2 45.2 45.2 54.98 55.44 57.05 55.7 55.7 55.8
08/11/2023 01:33:08 45.22 45.22 46.16 45.2 45.2 45.2 55.38 55.37 57.05 55.7 55.7 55.8
08/11/2023 01:33:09 45.5 45.55 46.16 45.2 45.2 45.2 55.5 55.53 57.05 55.7 55.7 55.8
08/11/2023 01:33:10 44.92 45.56 46.16 45.2 45.2 45.2 55.39 55.52 57.05 55.7 55.7 55.8
08/11/2023 01:33:11 45.53 45.51 46.16 45.2 45.2 45.2 56.25 56.1 57.05 55.7 55.7 55.8
08/11/2023 01:33:12 45.38 45.63 46.16 45.2 45.2 45.2 55.62 55.97 57.05 55.7 55.7 55.8
08/11/2023 01:33:13 44.9 45.72 46.16 45.2 45.2 45.2 55.68 55.94 57.05 55.7 55.7 55.8
08/11/2023 01:33:14 45.2 45.41 46.16 45.2 45.2 45.2 56.27 56.15 57.05 55.7 55.7 55.8
08/11/2023 01:33:15 44.68 45.17 46.16 45.2 45.2 45.2 55.46 56.19 57.05 55.7 55.7 55.8
08/11/2023 01:33:16 46.21 45.82 46.16 45.2 45.2 45.2 56.07 56 57.05 55.7 55.7 55.8
08/11/2023 01:33:17 44.09 45.9 46.16 45.2 45.2 45.2 55.07 55.92 57.05 55.7 55.7 55.8
08/11/2023 01:33:18 45.66 45.51 46.16 45.2 45.2 45.2 55.75 55.74 57.05 55.7 55.7 55.8
08/11/2023 01:33:19 46.07 46.12 46.12 45.2 45.2 45.2 56.05 55.9 57.05 55.7 55.7 55.8
08/11/2023 01:33:20 45.04 45.97 46.12 45.2 45.2 45.2 56.21 56.22 56.78 55.7 55.7 55.8
08/11/2023 01:33:21 44.94 45.47 46.12 45.2 45.2 45.2 55.6 56.15 56.72 55.7 55.7 55.8
08/11/2023 01:33:22 45.73 45.58 46.12 45.2 45.2 45.2 55.64 55.87 56.65 55.7 55.7 55.8
08/11/2023 01:33:23 45.58 45.66 46.12 45.2 45.2 45.2 55.2 55.74 56.23 55.7 55.7 55.8
08/11/2023 01:33:24 45.34 45.7 46.12 45.2 45.2 45.2 55.33 55.5 56.23 55.7 55.7 55.8
08/11/2023 01:33:25 44.98 45.57 46.12 45.2 45.2 45.2 55.34 55.57 56.23 55.7 55.7 55.8
08/11/2023 01:33:26 45.24 45.76 46.12 45.2 45.2 45.2 56.15 56.05 56.23 55.7 55.7 55.8
08/11/2023 01:33:27 45.12 45.28 46.12 45.2 45.2 45.2 56.07 56.23 56.23 55.7 55.7 55.8
08/11/2023 01:33:28 44.44 45.38 46.12 45.2 45.2 45.2 55.7 56.02 56.23 55.7 55.7 55.8
08/11/2023 01:33:29 45.38 45.41 46.12 45.2 45.2 45.2 55.87 55.94 56.23 55.7 55.7 55.8
08/11/2023 01:33:30 44.57 45.14 46.12 45.2 45.2 45.2 56.02 56.14 56.23 55.7 55.7 55.8
08/11/2023 01:33:31 44.46 44.9 46.12 45.2 45.2 45.2 55.48 55.87 56.23 55.7 55.7 55.8
08/11/2023 01:33:32 45.12 45.16 46.12 45.2 45.2 45.2 55.6 55.97 56.23 55.7 55.7 55.8
08/11/2023 01:33:33 43.85 44.94 46.12 45.2 45.2 45.2 55.84 55.8 56.23 55.7 55.7 55.8
08/11/2023 01:33:34 45.56 45.32 46.12 45.2 45.2 45.2 56.22 56.17 56.23 55.7 55.7 55.8
08/11/2023 01:33:35 43.72 45.12 46.12 45.2 45.2 45.2 55.55 56.05 56.23 55.7 55.7 55.8
08/11/2023 01:33:36 45.06 45.06 46.12 45.2 45.2 45.2 55.59 55.85 56.23 55.7 55.7 55.8
08/11/2023 01:33:37 45.24 45.42 46.12 45.2 45.2 45.2 55.13 55.72 56.23 55.7 55.7 55.8
08/11/2023 01:33:38 45.21 45.41 46.12 45.2 45.2 45.2 56.17 55.97 56.23 55.7 55.7 55.8
08/11/2023 01:33:39 45.46 45.49 46.12 45.2 45.2 45.2 56.28 56.41 56.41 55.7 55.7 55.8
08/11/2023 01:33:40 45.06 45.72 46.12 45.2 45.2 45.2 55.51 56.09 56.41 55.7 55.7 55.8
08/11/2023 01:33:41 45.93 45.87 46.12 45.2 45.2 45.2 55.95 56.22 56.41 55.7 55.7 55.8
08/11/2023 01:33:42 45.94 46.16 46.16 45.2 45.2 45.2 55.49 55.97 56.41 55.7 55.7 55.8
08/11/2023 01:33:43 44.69 45.77 46.16 45.2 45.2 45.2 55.84 55.93 56.41 55.7 55.7 55.8
08/11/2023 01:33:44 44.58 45.48 46.16 45.2 45.2 45.2 55.12 55.72 56.41 55.7 55.7 55.8
08/11/2023 01:33:45 45.58 45.42 46.16 45.2 45.2 45.2 55.54 55.66 56.41 55.7 55.7 55.8
08/11/2023 01:33:46 46.12 45.87 46.16 45.2 45.2 45.2 55.6 55.73 56.41 55.7 55.7 55.8
08/11/2023 01:33:47 45.16 46.07 46.16 45.2 45.2 45.2 55.35 55.79 56.41 55.7 55.7 55.8
08/11/2023 01:33:48 43.48 45.23 46.16 45.2 45.2 45.2 56.09 56.17 56.41 55.7 55.7 55.8
08/11/2023 01:33:49 44.17 44.47 46.16 45.2 45.2 45.2 55.77 55.9 56.41 55.7 55.7 55.8
08/11/2023 01:33:50 45.1 44.86 46.16 45.2 45.2 45.2 55.56 55.82 56.41 55.7 55.7 55.8
08/11/2023 01:33:51 45.44 45.52 46.16 45.2 45.2 45.2 56.21 56.15 56.41 55.7 55.7 55.8
08/11/2023 01:33:52 44.6 45.34 46.16 45.2 45.2 45.2 55.76 56.22 56.41 55.7 55.7 55.8
08/11/2023 01:33:53 44.7 45.29 46.16 45.2 45.2 45.2 55.95 56.08 56.41 55.7 55.7 55.8
08/11/2023 01:33:54 45.35 45.31 46.16 45.2 45.2 45.2 56.09 56.15 56.41 55.7 55.7 55.8
08/11/2023 01:33:55 45.66 45.57 46.16 45.2 45.2 45.2 55.77 56.11 56.41 55.7 55.7 55.8
08/11/2023 01:33:56 46.06 46.08 46.16 45.2 45.2 45.2 56.09 56.08 56.41 55.7 55.7 55.8
08/11/2023 01:33:57 45.53 46.02 46.16 45.2 45.2 45.2 55.58 56.15 56.41 55.7 55.7 55.8
08/11/2023 01:33:58 44.84 45.65 46.16 45.2 45.2 45.2 55.99 56.22 56.41 55.7 55.7 55.8
08/11/2023 01:33:59 44.58 45.43 46.16 45.2 45.2 45.2 55.89 56.01 56.41 55.7 55.7 55.8
08/11/2023 01:34:00 44.75 45.03 46.16 45.2 45.2 45.2 55.33 55.88 56.41 55.7 55.7 55.8
08/11/2023 01:34:01 45.29 45.57 46.16 45.2 45.2 45.2 55.9 55.82 56.41 55.7 55.7 55.8
08/11/2023 01:34:02 45.69 45.69 46.16 45.2 45.2 45.2 56.12 56.07 56.41 55.7 55.7 55.8
08/11/2023 01:34:03 45.01 45.51 46.16 45.2 45.2 45.2 55.44 55.99 56.41 55.7 55.7 55.8
08/11/2023 01:34:04 45.34 45.43 46.16 45.2 45.2 45.2 55.65 55.73 56.41 55.7 55.7 55.8
08/11/2023 01:34:05 45.52 45.72 46.16 45.2 45.2 45.2 55.65 55.82 56.41 55.7 55.7 55.8
08/11/2023 01:34:06 44.89 45.52 46.16 45.2 45.2 45.2 55.99 56.13 56.41 55.7 55.7 55.8
08/11/2023 01:34:07 45.84 45.85 46.16 45.2 45.2 45.2 56.08 56.34 56.41 55.7 55.7 55.8
08/11/2023 01:34:08 45.03 45.67 46.16 45.2 45.2 45.2 55.67 56.03 56.41 55.7 55.7 55.8
08/11/2023 01:34:09 44.45 45.23 46.16 45.2 45.2 45.2 55.51 55.92 56.34 55.7 55.7 55.8
08/11/2023 01:34:10 45.52 45.5 46.16 45.2 45.2 45.2 56.46 56.35 56.35 55.7 55.7 55.8
08/11/2023 01:34:11 45.84 45.94 46.16 45.2 45.2 45.2 56.05 56.41 56.41 55.7 55.7 55.8
08/11/2023 01:34:12 45.69 46.1 46.1 45.2 45.2 45.2 55.22 56 56.41 55.7 55.7 55.8
08/11/2023 01:34:13 44.6 45.56 46.1 45.2 45.2 45.2 55.4 55.62 56.41 55.7 55.7 55.8
08/11/2023 01:34:14 45.72 45.57 46.1 45.2 45.2 45.2 56.39 56.1 56.41 55.7 55.7 55.8
08/11/2023 01:34:15 44.57 45.62 46.1 45.2 45.2 45.2 54.82 56.1 56.41 55.7 55.7 55.8
08/11/2023 01:34:16 44.74 45.19 46.1 45.2 45.2 45.2 55.6 55.74 56.41 55.7 55.7 55.8
08/11/2023 01:34:17 44.92 45.3 46.1 45.2 45.2 45.2 55.53 55.86 56.41 55.7 55.7 55.8
08/11/2023 01:34:18 45.97 45.65 46.1 45.2 45.2 45.2 55.73 55.78 56.41 55.7 55.7 55.8
08/11/2023 01:34:19 45.76 45.96 46.1 45.2 45.2 45.2 55.65 55.77 56.41 55.7 55.7 55.8
08/11/2023 01:34:20 46.35 46.51 46.51 45.2 45.2 45.2 55.76 55.91 56.41 55.7 55.7 55.8
08/11/2023 01:34:21 44.47 46.17 46.51 45.2 45.2 45.2 55.64 56.12 56.41 55.7 55.7 55.8
08/11/2023 01:34:22 44.95 45.39 46.51 45.2 45.2 45.2 55.93 55.99 56.41 55.7 55.7 55.8
08/11/2023 01:34:23 45.9 45.63 46.51 45.2 45.2 45.2 55.73 55.95 56.41 55.7 55.7 55.8
08/11/2023 01:34:24 45.07 45.72 46.51 45.2 45.2 45.2 55.5 56.01 56.41 55.7 55.7 55.8
08/11/2023 01:34:25 44.18 45.34 46.51 45.2 45.2 45.2 55.47 55.75 56.41 55.7 55.7 55.8
08/11/2023 01:34:26 44.95 45.07 46.51 45.2 45.2 45.2 55.73 55.69 56.41 55.7 55.7 55.8
08/11/2023 01:34:27 44.86 44.95 46.51 45.2 45.2 45.2 55.79 55.86 56.41 55.7 55.7 55.8
08/11/2023 01:34:28 45.16 45.23 46.51 45.2 45.2 45.2 55.72 55.91 56.41 55.7 55.7 55.8
08/11/2023 01:34:29 45.88 45.77 46.51 45.2 45.2 45.2 55.5 55.84 56.41 55.7 55.7 55.8
08/11/2023 01:34:30 45.94 46.3 46.51 45.2 45.2 45.2 55.81 55.98 56.41 55.7 55.7 55.8
08/11/2023 01:34:31 45.45 45.9 46.51 45.2 45.2 45.2 55.69 55.9 56.41 55.7 55.7 55.8
08/11/2023 01:34:32 44.27 45.6 46.51 45.2 45.2 45.2 55.64 55.9 56.41 55.7 55.7 55.8
08/11/2023 01:34:33 45.89 45.71 46.51 45.2 45.2 45.2 55.63 55.85 56.41 55.7 55.7 55.8
08/11/2023 01:34:34 45.4 45.82 46.51 45.2 45.2 45.2 55.73 55.75 56.41 55.7 55.7 55.8
08/11/2023 01:34:35 45.26 45.73 46.51 45.2 45.2 45.2 56.02 56.11 56.41 55.7 55.7 55.8
08/11/2023 01:34:36 44.08 45.33 46.51 45.2 45.2 45.2 54.92 55.95 56.41 55.7 55.7 55.8
08/11/2023 01:34:37 45.03 45.19 46.51 45.2 45.2 45.2 55.53 55.69 56.41 55.7 55.7 55.8
08/11/2023 01:34:38 44.37 44.95 46.51 45.2 45.2 45.2 55.64 55.91 56.41 55.7 55.7 55.8
08/11/2023 01:34:39 45.75 45.51 46.51 45.2 45.2 45.2 55.55 55.63 56.41 55.7 55.7 55.8
08/11/2023 01:34:40 46.03 46.03 46.51 45.2 45.2 45.2 55.96 55.87 56.41 55.7 55.7 55.8
08/11/2023 01:34:41 45.31 45.88 46.51 45.2 45.2 45.2 55.68 55.97 56.12 55.7 55.7 55.8
08/11/2023 01:34:42 44.65 45.73 46.51 45.2 45.2 45.2 55.83 55.93 56.12 55.7 55.7 55.8
08/11/2023 01:34:43 45.65 45.56 46.51 45.2 45.2 45.2 55.8 55.99 56.12 55.7 55.7 55.8
08/11/2023 01:34:44 45.85 45.91 46.51 45.2 45.2 45.2 56.12 56.18 56.18 55.7 55.7 55.8
08/11/2023 01:34:45 44.72 46.03 46.51 45.2 45.2 45.2 55.7 56.07 56.18 55.7 55.7 55.8
08/11/2023 01:34:46 45.32 45.72 46.51 45.2 45.2 45.2 55.81 56.1 56.18 55.7 55.7 55.8
08/11/2023 01:34:47 45.2 45.63 46.51 45.2 45.2 45.2 55.19 55.74 56.18 55.7 55.7 55.8
08/11/2023 01:34:48 45.54 45.78 46.51 45.2 45.2 45.2 55.67 55.76 56.18 55.7 55.7 55.8
08/11/2023 01:34:49 45.86 46.02 46.51 45.2 45.2 45.2 55.83 55.86 56.18 55.7 55.7 55.8
08/11/2023 01:34:50 45.39 46.01 46.3 45.2 45.2 45.2 55.65 56 56.18 55.7 55.7 55.8
08/11/2023 01:34:51 44.59 45.52 46.3 45.2 45.2 45.2 55.65 55.75 56.18 55.7 55.7 55.8
08/11/2023 01:34:52 45.76 45.71 46.3 45.2 45.2 45.2 56.38 56.42 56.42 55.7 55.7 55.8
08/11/2023 01:34:53 45.15 45.6 46.3 45.2 45.2 45.2 56.2 56.21 56.42 55.7 55.7 55.8
08/11/2023 01:34:54 45.46 45.64 46.3 45.2 45.2 45.2 55.34 56.17 56.42 55.7 55.7 55.8
08/11/2023 01:34:55 45.49 45.73 46.3 45.2 45.2 45.2 56.32 56.24 56.42 55.7 55.7 55.8
08/11/2023 01:34:56 44.55 45.67 46.3 45.2 45.2 45.2 55.07 56.06 56.42 55.7 55.7 55.8
08/11/2023 01:34:57 44.09 44.93 46.3 45.2 45.2 45.2 55.45 55.65 56.42 55.7 55.7 55.8
08/11/2023 01:34:58 45.01 45.13 46.3 45.2 45.2 45.2 55.35 55.54 56.42 55.7 55.7 55.8
08/11/2023 01:34:59 44.91 45.4 46.3 45.1 45.2 45.2 55.91 55.89 56.42 55.7 55.7 55.8
08/11/2023 01:35:00 45.51 45.27 46.03 45.1 45.2 45.2 55.38 55.8 56.42 55.7 55.7 55.8
08/11/2023 01:35:01 45.62 45.86 46.03 45.1 45.2 45.2 55.47 55.68 56.42 55.7 55.7 55.8
08/11/2023 01:35:02 44.82 45.51 46.03 45.1 45.2 45.2 55.65 55.72 56.42 55.7 55.7 55.8
08/11/2023 01:35:03 46.15 45.91 46.03 45.2 45.2 45.2 55.55 55.76 56.42 55.7 55.7 55.8
08/11/2023 01:35:04 44.51 45.85 46.03 45.2 45.2 45.2 54.84 55.67 56.42 55.7 55.7 55.8
08/11/2023 01:35:05 45.6 45.58 46.03 45.2 45.2 45.2 56.26 55.94 56.42 55.7 55.7 55.8
08/11/2023 01:35:06 44.97 45.54 46.03 45.2 45.2 45.2 55.35 55.84 56.42 55.7 55.7 55.8
08/11/2023 01:35:07 44.5 45.39 46.03 45.1 45.2 45.2 55.77 55.79 56.42 55.7 55.7 55.8
08/11/2023 01:35:08 44.62 45.14 46.03 45.1 45.2 45.2 55.34 55.75 56.42 55.7 55.7 55.8
08/11/2023 01:35:09 45 45.05 46.03 45.1 45.2 45.2 54.85 55.65 56.42 55.7 55.7 55.8
08/11/2023 01:35:10 44.42 45.17 46.03 45.1 45.2 45.2 55.25 55.36 56.42 55.7 55.7 55.8
08/11/2023 01:35:11 44.81 45.06 46.03 45.1 45.2 45.2 55.12 55.23 56.42 55.7 55.7 55.8
08/11/2023 01:35:12 46.29 45.92 46.03 45.1 45.2 45.2 55.83 55.71 56.42 55.7 55.7 55.8
08/11/2023 01:35:13 44.68 46.06 46.06 45.1 45.2 45.2 54.82 55.58 56.42 55.7 55.7 55.8
08/11/2023 01:35:14 45.65 45.63 46.06 45.1 45.2 45.2 55.23 55.35 56.42 55.7 55.7 55.8
08/11/2023 01:35:15 45.55 45.59 46.06 45.2 45.2 45.2 56 55.81 56.42 55.7 55.7 55.8
08/11/2023 01:35:16 44.49 45.64 46.06 45.2 45.2 45.2 56.51 56.31 56.42 55.7 55.7 55.8
08/11/2023 01:35:17 44.8 45.37 46.06 45.2 45.2 45.2 55.78 56.55 56.55 55.7 55.7 55.8
08/11/2023 01:35:18 44.59 45.18 46.06 45.1 45.2 45.2 55.19 55.94 56.55 55.7 55.7 55.8
08/11/2023 01:35:19 45.76 45.67 46.06 45.2 45.2 45.2 55.95 55.88 56.55 55.7 55.7 55.8
08/11/2023 01:35:20 45.75 45.92 46.06 45.2 45.2 45.2 55.73 55.95 56.55 55.7 55.7 55.8
08/11/2023 01:35:21 46.03 46.34 46.34 45.2 45.2 45.2 56.37 56.38 56.55 55.7 55.7 55.8
08/11/2023 01:35:22 43.19 45.93 46.34 45.2 45.2 45.2 55.15 56.07 56.55 55.7 55.7 55.8
08/11/2023 01:35:23 46.52 45.97 46.34 45.2 45.2 45.2 55.84 55.91 56.55 55.7 55.7 55.8
08/11/2023 01:35:24 44.84 46.02 46.34 45.2 45.2 45.2 55.79 55.96 56.55 55.7 55.7 55.8
08/11/2023 01:35:25 45.39 45.6 46.34 45.2 45.2 45.2 55.5 55.87 56.55 55.7 55.7 55.8
08/11/2023 01:35:26 44.97 45.69 46.34 45.2 45.2 45.2 55.24 55.68 56.55 55.7 55.7 55.8
08/11/2023 01:35:27 45.82 45.69 46.34 45.2 45.2 45.2 55.71 55.83 56.55 55.7 55.7 55.8
08/11/2023 01:35:28 44.9 45.62 46.34 45.2 45.2 45.2 55.55 55.69 56.55 55.7 55.7 55.8
08/11/2023 01:35:29 45.56 45.71 46.34 45.2 45.2 45.2 55.99 55.98 56.55 55.7 55.7 55.8
08/11/2023 01:35:30 45.59 46.01 46.34 45.2 45.2 45.2 55.58 55.84 56.55 55.7 55.7 55.8
08/11/2023 01:35:31 45.35 45.65 46.34 45.2 45.2 45.2 55.98 55.89 56.55 55.7 55.7 55.8
08/11/2023 01:35:32 45.75 45.85 46.34 45.2 45.2 45.2 56.27 56.25 56.55 55.7 55.7 55.8
08/11/2023 01:35:33 45.59 46 46.34 45.2 45.2 45.2 55.9 56.3 56.55 55.7 55.7 55.8
08/11/2023 01:35:34 44.88 45.68 46.34 45.2 45.2 45.2 55.74 56.34 56.55 55.7 55.7 55.8
08/11/2023 01:35:35 45.75 45.67 46.34 45.2 45.2 45.2 55.71 55.84 56.55 55.7 55.7 55.8
08/11/2023 01:35:36 45.1 45.84 46.34 45.2 45.2 45.2 55.56 56.02 56.55 55.7 55.7 55.8
08/11/2023 01:35:37 45.7 45.73 46.34 45.2 45.2 45.2 55.73 55.85 56.55 55.7 55.7 55.8
08/11/2023 01:35:38 45.8 46.09 46.34 45.2 45.2 45.2 55.98 56.12 56.55 55.7 55.7 55.8
08/11/2023 01:35:39 45.15 45.98 46.34 45.2 45.2 45.2 55.75 56.01 56.55 55.7 55.7 55.8
08/11/2023 01:35:40 44.71 45.53 46.34 45.2 45.2 45.2 55.79 55.89 56.55 55.7 55.7 55.8
08/11/2023 01:35:41 45.32 45.54 46.34 45.2 45.2 45.2 56.29 56.27 56.55 55.7 55.7 55.8
08/11/2023 01:35:42 44.59 45.06 46.34 45.2 45.2 45.2 54.91 56.16 56.55 55.7 55.7 55.8
08/11/2023 01:35:43 44.96 45.23 46.34 45.2 45.2 45.2 55.69 55.73 56.55 55.7 55.7 55.8
08/11/2023 01:35:44 45.17 45.43 46.34 45.2 45.2 45.2 56.01 56.01 56.55 55.7 55.7 55.8
08/11/2023 01:35:45 46.1 45.82 46.34 45.2 45.2 45.2 55.74 55.98 56.55 55.7 55.7 55.8
08/11/2023 01:35:46 45.28 45.91 46.34 45.2 45.2 45.2 55.91 55.98 56.55 55.7 55.7 55.8
08/11/2023 01:35:47 45.23 45.89 46.34 45.2 45.2 45.2 55.41 55.9 56.38 55.7 55.7 55.8
08/11/2023 01:35:48 45.31 45.53 46.34 45.2 45.2 45.2 55.23 55.65 56.38 55.7 55.7 55.8
08/11/2023 01:35:49 44.8 45.51 46.34 45.2 45.2 45.2 56.36 56.05 56.38 55.7 55.7 55.8
08/11/2023 01:35:50 44.1 45.33 46.34 45.2 45.2 45.2 55.61 56.01 56.38 55.7 55.7 55.8
08/11/2023 01:35:51 45.55 45.33 46.09 45.2 45.2 45.2 55.19 55.85 56.34 55.7 55.7 55.8
08/11/2023 01:35:52 44.59 45.48 46.09 45.2 45.2 45.2 55.52 55.71 56.34 55.7 55.7 55.8
08/11/2023 01:35:53 44.68 45.11 46.09 45.2 45.2 45.2 55.97 55.99 56.34 55.7 55.7 55.8
08/11/2023 01:35:54 44.53 44.97 46.09 45.2 45.2 45.2 55.65 55.95 56.34 55.7 55.7 55.8
08/11/2023 01:35:55 45.82 45.45 46.09 45.2 45.2 45.2 55.47 55.82 56.34 55.7 55.7 55.8
08/11/2023 01:35:56 45.02 45.65 46.09 45.2 45.2 45.2 55.79 55.85 56.34 55.7 55.7 55.8
08/11/2023 01:35:57 44.86 45.27 46.09 45.2 45.2 45.2 55.54 55.8 56.34 55.7 55.7 55.8
08/11/2023 01:35:58 46.43 46.06 46.09 45.2 45.2 45.2 55.67 55.83 56.34 55.7 55.7 55.8
08/11/2023 01:35:59 42.74 46.08 46.09 45.2 45.2 45.2 55.81 55.87 56.34 55.7 55.7 55.8
08/11/2023 01:36:00 45.38 45.5 46.09 45.2 45.2 45.2 55.37 55.78 56.34 55.7 55.7 55.8
08/11/2023 01:36:01 45.86 45.63 46.09 45.2 45.2 45.2 55.55 55.7 56.34 55.7 55.7 55.8
08/11/2023 01:36:02 45.84 46.23 46.23 45.2 45.2 45.2 56.16 56.22 56.34 55.7 55.7 55.8
08/11/2023 01:36:03 46.42 46.3 46.3 45.2 45.2 45.2 55.54 56.02 56.34 55.7 55.7 55.8
08/11/2023 01:36:04 46.02 46.23 46.3 45.2 45.2 45.2 55.73 55.83 56.27 55.7 55.7 55.8
08/11/2023 01:36:05 45.6 46.11 46.3 45.2 45.2 45.2 55.94 55.96 56.27 55.7 55.7 55.8
08/11/2023 01:36:06 45.3 45.92 46.3 45.2 45.2 45.2 56.28 56.33 56.33 55.7 55.7 55.8
08/11/2023 01:36:07 45.62 45.73 46.3 45.2 45.2 45.2 55.54 56.15 56.33 55.7 55.7 55.8
08/11/2023 01:36:08 45.56 45.84 46.3 45.2 45.2 45.2 55.43 55.96 56.33 55.7 55.7 55.8
08/11/2023 01:36:09 45.01 45.61 46.3 45.2 45.2 45.2 55.26 55.67 56.33 55.7 55.7 55.8
08/11/2023 01:36:10 44.58 45.51 46.3 45.2 45.2 45.2 54.87 55.38 56.33 55.7 55.7 55.8
08/11/2023 01:36:11 44.77 45.38 46.3 45.2 45.2 45.2 55.7 55.75 56.33 55.7 55.7 55.8
08/11/2023 01:36:12 44.88 45.07 46.3 45.2 45.2 45.2 55.69 55.74 56.33 55.7 55.7 55.8
08/11/2023 01:36:13 44.58 45.43 46.3 45.2 45.2 45.2 56.13 56.19 56.33 55.7 55.7 55.8
08/11/2023 01:36:14 45.93 45.51 46.3 45.2 45.2 45.2 55.41 55.83 56.33 55.7 55.7 55.8
08/11/2023 01:36:15 45.22 45.87 46.3 45.2 45.2 45.2 55.84 55.86 56.33 55.7 55.7 55.8
08/11/2023 01:36:16 44.4 45.12 46.3 45.2 45.2 45.2 55.38 55.98 56.33 55.7 55.7 55.8
08/11/2023 01:36:17 45.17 45.53 46.3 45.2 45.2 45.2 55.59 55.75 56.33 55.7 55.7 55.8
08/11/2023 01:36:18 45.49 45.61 46.3 45.2 45.2 45.2 55.81 55.89 56.33 55.7 55.7 55.8
08/11/2023 01:36:19 44.11 45.23 46.3 45.2 45.2 45.2 55.06 55.75 56.33 55.7 55.7 55.8
08/11/2023 01:36:20 43.71 44.64 46.3 45.2 45.2 45.2 55.78 55.71 56.33 55.7 55.7 55.8
08/11/2023 01:36:21 44.84 44.98 46.3 45.2 45.2 45.2 56.44 56.22 56.33 55.7 55.7 55.8
08/11/2023 01:36:22 45.25 45.14 46.3 45.2 45.2 45.2 55.65 56.23 56.33 55.7 55.7 55.8
08/11/2023 01:36:23 43.98 45.4 46.3 45.2 45.2 45.2 55.56 55.89 56.33 55.7 55.7 55.8
08/11/2023 01:36:24 45.43 45.1 46.3 45.2 45.2 45.2 55.69 55.86 56.33 55.7 55.7 55.8
08/11/2023 01:36:25 46.07 45.79 46.3 45.2 45.2 45.2 55.49 55.9 56.33 55.7 55.7 55.8
08/11/2023 01:36:26 45.22 45.81 46.3 45.2 45.2 45.2 55.93 55.88 56.33 55.7 55.7 55.8
08/11/2023 01:36:27 45.54 45.6 46.3 45.2 45.2 45.2 55.3 55.88 56.33 55.7 55.7 55.8
08/11/2023 01:36:28 43.56 45.48 46.3 45.2 45.2 45.2 55.3 55.68 56.33 55.7 55.7 55.8
08/11/2023 01:36:29 44.61 44.89 46.3 45.2 45.2 45.2 55.54 55.51 56.33 55.7 55.7 55.8
08/11/2023 01:36:30 44.31 45.12 46.3 45.2 45.2 45.2 55.27 55.85 56.33 55.7 55.7 55.8
08/11/2023 01:36:31 45.77 45.45 46.3 45.2 45.2 45.2 54.94 55.34 56.33 55.7 55.7 55.8
08/11/2023 01:36:32 44.49 45.46 46.3 45.2 45.2 45.2 56.29 56.08 56.33 55.7 55.7 55.8
08/11/2023 01:36:33 45.42 45.47 46.23 45.2 45.2 45.2 55.38 56.11 56.33 55.7 55.7 55.8
08/11/2023 01:36:34 44.52 45.55 46.11 45.2 45.2 45.2 55.54 55.86 56.33 55.7 55.7 55.8
08/11/2023 01:36:35 45.12 45.38 45.92 45.2 45.2 45.2 55.29 55.62 56.33 55.7 55.7 55.8
08/11/2023 01:36:36 45.45 45.49 45.87 45.2 45.2 45.2 55.61 55.54 56.23 55.7 55.7 55.8
08/11/2023 01:36:37 46.04 45.87 45.87 45.2 45.2 45.2 55.47 55.63 56.23 55.7 55.7 55.8
08/11/2023 01:36:38 45.27 46 46 45.2 45.2 45.2 55.6 55.71 56.23 55.7 55.7 55.8
08/11/2023 01:36:39 45.64 45.81 46 45.2 45.2 45.2 55.72 55.86 56.23 55.7 55.7 55.8
08/11/2023 01:36:40 44.19 45.79 46 45.2 45.2 45.2 55.84 55.94 56.23 55.7 55.7 55.8
08/11/2023 01:36:41 45.29 45.45 46 45.2 45.2 45.2 55.44 55.79 56.23 55.7 55.7 55.8
08/11/2023 01:36:42 45.24 45.59 46 45.2 45.2 45.2 55.12 55.63 56.23 55.7 55.7 55.8
08/11/2023 01:36:43 44.45 45.12 46 45.2 45.2 45.2 54.93 55.39 56.23 55.7 55.7 55.8
08/11/2023 01:36:44 45.38 45.34 46 45.2 45.2 45.2 55.36 55.49 56.23 55.7 55.7 55.8
08/11/2023 01:36:45 44.58 45.62 46 45.2 45.2 45.2 55.74 55.9 56.23 55.7 55.7 55.8
08/11/2023 01:36:46 44.85 45.39 46 45.2 45.2 45.2 56.06 55.94 56.23 55.7 55.7 55.8
08/11/2023 01:36:47 45.74 45.66 46 45.2 45.2 45.2 55.77 55.88 56.23 55.7 55.7 55.8
08/11/2023 01:36:48 44.55 45.27 46 45.2 45.2 45.2 56.15 56.37 56.37 55.7 55.7 55.8
08/11/2023 01:36:49 45.17 45.44 46 45.2 45.2 45.2 55.62 56.05 56.37 55.7 55.7 55.8
08/11/2023 01:36:50 43.14 45.19 46 45.2 45.2 45.2 56.2 56.19 56.37 55.7 55.7 55.8
08/11/2023 01:36:51 45.23 44.91 46 45.2 45.2 45.2 55.61 56.22 56.37 55.7 55.7 55.8
08/11/2023 01:36:52 45.84 45.54 46 45.2 45.2 45.2 55.48 55.84 56.37 55.7 55.7 55.8
08/11/2023 01:36:53 44.37 45.58 46 45.2 45.2 45.2 55.57 55.81 56.37 55.7 55.7 55.8
08/11/2023 01:36:54 44.99 45.13 46 45.2 45.2 45.2 55.33 55.74 56.37 55.7 55.7 55.8
08/11/2023 01:36:55 44.24 45.11 46 45.2 45.2 45.2 55.31 55.72 56.37 55.7 55.7 55.8
08/11/2023 01:36:56 45.79 45.41 46 45.2 45.2 45.2 55.61 55.68 56.37 55.7 55.7 55.8
08/11/2023 01:36:57 44.67 45.4 46 45.2 45.2 45.2 55.89 55.8 56.37 55.7 55.7 55.8
08/11/2023 01:36:58 45.06 45.55 46 45.2 45.2 45.2 55.38 55.92 56.37 55.7 55.7 55.8
08/11/2023 01:36:59 44.17 45.12 46 45.2 45.2 45.2 55.38 55.53 56.37 55.7 55.7 55.8
08/11/2023 01:37:00 45.81 45.43 46 45.2 45.2 45.2 55.81 55.87 56.37 55.7 55.7 55.8
08/11/2023 01:37:01 44.91 45.42 46 45.2 45.2 45.2 55.76 55.82 56.37 55.7 55.7 55.8
08/11/2023 01:37:02 45.56 45.72 46 45.2 45.2 45.2 56.05 56.04 56.37 55.7 55.7 55.8
08/11/2023 01:37:03 44.99 45.67 46 45.2 45.2 45.2 55.63 56.28 56.37 55.7 55.7 55.8
08/11/2023 01:37:04 44.96 45.43 46 45.2 45.2 45.2 55.39 55.73 56.37 55.7 55.7 55.8
08/11/2023 01:37:05 46.18 45.84 46 45.2 45.2 45.2 56.22 56.12 56.37 55.7 55.7 55.8
08/11/2023 01:37:06 45.2 45.84 46 45.2 45.2 45.2 56.02 56.16 56.37 55.7 55.7 55.8
08/11/2023 01:37:07 46.06 45.91 46 45.2 45.2 45.2 55.75 56.25 56.37 55.7 55.7 55.8
08/11/2023 01:37:08 44.38 45.86 45.91 45.2 45.2 45.2 55.89 56.24 56.37 55.7 55.7 55.8
08/11/2023 01:37:09 46.3 45.95 45.95 45.2 45.2 45.2 55.81 55.91 56.37 55.7 55.7 55.8
08/11/2023 01:37:10 45.3 45.95 45.95 45.2 45.2 45.2 55.8 55.94 56.37 55.7 55.7 55.8
08/11/2023 01:37:11 44.96 46 46 45.2 45.2 45.2 55.83 56.11 56.37 55.7 55.7 55.8
08/11/2023 01:37:12 45.07 45.47 46 45.2 45.2 45.2 55.47 55.97 56.37 55.7 55.7 55.8
08/11/2023 01:37:13 46.17 45.98 46 45.2 45.2 45.2 55.93 56.12 56.37 55.7 55.7 55.8
08/11/2023 01:37:14 44.92 45.89 46 45.2 45.2 45.2 56.06 55.99 56.37 55.7 55.7 55.8
08/11/2023 01:37:15 45.58 45.85 46 45.2 45.2 45.2 56.23 56.28 56.37 55.7 55.7 55.8
08/11/2023 01:37:16 44.49 45.57 46 45.2 45.2 45.2 55.14 56.13 56.37 55.7 55.7 55.8
08/11/2023 01:37:17 45.43 45.63 46 45.2 45.2 45.2 55.77 55.83 56.37 55.7 55.7 55.8
08/11/2023 01:37:18 45.77 45.94 46 45.2 45.2 45.2 55.9 56.02 56.28 55.7 55.7 55.8
08/11/2023 01:37:19 44.32 45.71 46 45.2 45.2 45.2 55.33 55.97 56.28 55.7 55.7 55.8
08/11/2023 01:37:20 45.52 45.51 46 45.2 45.2 45.2 55.36 55.49 56.28 55.7 55.7 55.8
08/11/2023 01:37:21 43.45 45.34 46 45.2 45.2 45.2 55.38 55.55 56.28 55.7 55.7 55.8
08/11/2023 01:37:22 45.74 45.4 46 45.2 45.2 45.2 55.82 55.84 56.28 55.7 55.7 55.8
08/11/2023 01:37:23 44.66 45.38 46 45.2 45.2 45.2 55.74 55.98 56.28 55.7 55.7 55.8
08/11/2023 01:37:24 44.8 45.3 46 45.2 45.2 45.2 55.3 55.68 56.28 55.7 55.7 55.8
08/11/2023 01:37:25 45.29 45.4 46 45.2 45.2 45.2 55.33 55.53 56.28 55.7 55.7 55.8
08/11/2023 01:37:26 44.41 45.16 46 45.2 45.2 45.2 55.36 55.72 56.28 55.7 55.7 55.8
08/11/2023 01:37:27 46.47 45.87 46 45.2 45.2 45.2 55.74 55.71 56.28 55.7 55.7 55.8
08/11/2023 01:37:28 45.28 45.88 46 45.2 45.2 45.2 56.12 56.05 56.28 55.7 55.7 55.8
08/11/2023 01:37:29 43.95 45.86 46 45.2 45.2 45.2 55.39 56.02 56.28 55.7 55.7 55.8
08/11/2023 01:37:30 46.48 46.13 46.13 45.2 45.2 45.2 55.72 56.03 56.28 55.7 55.7 55.8
08/11/2023 01:37:31 44.1 46.1 46.13 45.2 45.2 45.2 55.93 56 56.28 55.7 55.7 55.8
08/11/2023 01:37:32 45.42 45.5 46.13 45.2 45.2 45.2 55.43 56 56.28 55.7 55.7 55.8
08/11/2023 01:37:33 45.24 45.41 46.13 45.2 45.2 45.2 55.98 55.94 56.28 55.7 55.7 55.8
08/11/2023 01:37:34 45.04 45.53 46.13 45.2 45.2 45.2 56.42 56.4 56.4 55.7 55.7 55.8
08/11/2023 01:37:35 44.53 45.23 46.13 45.2 45.2 45.2 56.06 56.4 56.4 55.7 55.7 55.8
08/11/2023 01:37:36 45.31 45.29 46.13 45.2 45.2 45.2 55.94 56.27 56.4 55.7 55.7 55.8
08/11/2023 01:37:37 44.54 45.51 46.13 45.2 45.2 45.2 54.94 56.02 56.4 55.7 55.7 55.8
08/11/2023 01:37:38 44.91 45.03 46.13 45.2 45.2 45.2 55.31 55.47 56.4 55.7 55.7 55.8
08/11/2023 01:37:39 44.83 45.03 46.13 45.2 45.2 45.2 55.66 55.65 56.4 55.7 55.7 55.8
08/11/2023 01:37:40 44.68 45.34 46.13 45.2 45.2 45.2 56.08 55.95 56.4 55.7 55.7 55.8
08/11/2023 01:37:41 44.82 45.11 46.13 45.2 45.2 45.2 55.85 55.97 56.4 55.7 55.7 55.8
08/11/2023 01:37:42 45.02 45.23 46.13 45.2 45.2 45.2 55.49 56 56.4 55.7 55.7 55.8
08/11/2023 01:37:43 44.51 45.1 46.13 45.2 45.2 45.2 55.84 56.02 56.4 55.7 55.7 55.8
08/11/2023 01:37:44 45.72 45.52 46.13 45.2 45.2 45.2 55.02 55.84 56.4 55.7 55.7 55.8
08/11/2023 01:37:45 46.49 46.17 46.17 45.2 45.2 45.2 56.17 55.95 56.4 55.7 55.7 55.8
08/11/2023 01:37:46 44.65 46.13 46.17 45.2 45.2 45.2 55.37 55.89 56.4 55.7 55.7 55.8
08/11/2023 01:37:47 45.32 45.48 46.17 45.2 45.2 45.2 55.65 55.76 56.4 55.7 55.7 55.8
08/11/2023 01:37:48 45.19 45.51 46.17 45.2 45.2 45.2 56.14 56 56.4 55.7 55.7 55.8
08/11/2023 01:37:49 44.78 45.51 46.17 45.2 45.2 45.2 55.95 56.13 56.4 55.7 55.7 55.8
08/11/2023 01:37:50 45.87 45.71 46.17 45.2 45.2 45.2 55.83 56.16 56.4 55.7 55.7 55.8
08/11/2023 01:37:51 45.26 45.92 46.17 45.2 45.2 45.2 55.51 56.01 56.4 55.7 55.7 55.8
08/11/2023 01:37:52 44.85 45.56 46.17 45.2 45.2 45.2 55.63 55.76 56.4 55.7 55.7 55.8
08/11/2023 01:37:53 43.59 45.09 46.17 45.2 45.2 45.2 55.67 56.04 56.4 55.7 55.7 55.8
08/11/2023 01:37:54 44.72 44.86 46.17 45.2 45.2 45.2 55.58 55.72 56.4 55.7 55.7 55.8
08/11/2023 01:37:55 44.04 44.71 46.17 45.2 45.2 45.2 55.6 55.8 56.4 55.7 55.7 55.8
08/11/2023 01:37:56 45.42 45.26 46.17 45.2 45.2 45.2 55.53 55.84 56.4 55.7 55.7 55.8
08/11/2023 01:37:57 44.55 44.96 46.17 45.2 45.2 45.2 55.74 55.77 56.4 55.7 55.7 55.8
08/11/2023 01:37:58 45.72 45.68 46.17 45.2 45.2 45.2 55.64 55.85 56.4 55.7 55.7 55.8
08/11/2023 01:37:59 45.83 46.04 46.17 45.2 45.2 45.2 55.81 55.9 56.4 55.7 55.7 55.8
08/11/2023 01:38:00 45.78 45.88 46.17 45.2 45.2 45.2 55.86 55.89 56.4 55.7 55.7 55.8
08/11/2023 01:38:01 45.46 45.95 46.17 45.2 45.2 45.2 55.28 55.87 56.4 55.7 55.7 55.8
08/11/2023 01:38:02 44.66 45.51 46.17 45.2 45.2 45.2 55.41 55.56 56.4 55.7 55.7 55.8
08/11/2023 01:38:03 45.61 45.59 46.17 45.2 45.2 45.2 55.33 55.53 56.4 55.7 55.7 55.8
08/11/2023 01:38:04 44.7 45.5 46.17 45.2 45.2 45.2 55.41 55.51 56.4 55.7 55.7 55.8
08/11/2023 01:38:05 45.33 45.48 46.17 45.2 45.2 45.2 56.58 56.29 56.29 55.7 55.7 55.8
08/11/2023 01:38:06 45.79 46.01 46.17 45.2 45.2 45.2 55.7 56.14 56.29 55.7 55.7 55.8
08/11/2023 01:38:07 45.41 45.76 46.17 45.2 45.2 45.2 56.29 56.29 56.29 55.7 55.7 55.8
08/11/2023 01:38:08 44.77 45.59 46.17 45.2 45.2 45.2 55.37 56.13 56.29 55.7 55.7 55.8
08/11/2023 01:38:09 45.12 45.3 46.17 45.2 45.2 45.2 55.53 55.84 56.29 55.7 55.7 55.8
08/11/2023 01:38:10 44.61 45.39 46.17 45.2 45.2 45.2 55.96 55.88 56.29 55.7 55.7 55.8
08/11/2023 01:38:11 45.38 45.27 46.17 45.2 45.2 45.2 55.53 55.78 56.29 55.7 55.7 55.8
08/11/2023 01:38:12 44.39 45.13 46.17 45.2 45.2 45.2 55.52 55.79 56.29 55.7 55.7 55.8
08/11/2023 01:38:13 45.69 45.32 46.17 45.2 45.2 45.2 56.04 56 56.29 55.7 55.7 55.8
08/11/2023 01:38:14 45.28 45.42 46.17 45.2 45.2 45.2 55.38 55.82 56.29 55.7 55.7 55.8
08/11/2023 01:38:15 45.83 45.88 46.13 45.2 45.2 45.2 55.76 56.12 56.29 55.7 55.7 55.8
08/11/2023 01:38:16 44.51 45.62 46.04 45.2 45.2 45.2 55.44 55.67 56.29 55.7 55.7 55.8
08/11/2023 01:38:17 45.58 45.86 46.04 45.2 45.2 45.2 56 55.87 56.29 55.7 55.7 55.8
08/11/2023 01:38:18 45.2 45.69 46.04 45.2 45.2 45.2 55.73 55.89 56.29 55.7 55.7 55.8
08/11/2023 01:38:19 45.32 45.69 46.04 45.2 45.2 45.2 55.36 55.82 56.29 55.7 55.7 55.8
08/11/2023 01:38:20 46.14 46 46.04 45.2 45.2 45.2 55.85 55.88 56.29 55.7 55.7 55.8
08/11/2023 01:38:21 45.7 46.09 46.09 45.2 45.2 45.2 55.13 55.82 56.29 55.7 55.7 55.8
08/11/2023 01:38:22 45.83 46.33 46.33 45.2 45.2 45.2 55.55 55.65 56.29 55.7 55.7 55.8
08/11/2023 01:38:23 45.34 46.05 46.33 45.2 45.2 45.2 55.94 55.97 56.29 55.7 55.7 55.8
08/11/2023 01:38:24 45.18 45.76 46.33 45.2 45.2 45.2 55.53 55.9 56.29 55.7 55.7 55.8
08/11/2023 01:38:25 44.96 45.39 46.33 45.2 45.2 45.2 55.63 55.93 56.29 55.7 55.7 55.8
08/11/2023 01:38:26 46.19 45.99 46.33 45.2 45.2 45.2 56.04 55.91 56.29 55.7 55.7 55.8
08/11/2023 01:38:27 44.34 45.78 46.33 45.2 45.2 45.2 55.12 55.96 56.29 55.7 55.7 55.8
08/11/2023 01:38:28 43.86 45.09 46.33 45.2 45.2 45.2 55.34 55.65 56.29 55.7 55.7 55.8
08/11/2023 01:38:29 44.68 44.72 46.33 45.2 45.2 45.2 55.79 55.68 56.29 55.7 55.7 55.8
08/11/2023 01:38:30 45.7 45.52 46.33 45.2 45.2 45.2 55.86 55.97 56.29 55.7 55.7 55.8
08/11/2023 01:38:31 45.66 46.21 46.33 45.2 45.2 45.2 56.13 56.15 56.29 55.7 55.7 55.8
08/11/2023 01:38:32 44.85 45.47 46.33 45.2 45.2 45.2 55.76 56.39 56.39 55.7 55.7 55.8
08/11/2023 01:38:33 45.96 45.88 46.33 45.2 45.2 45.2 55.98 56.14 56.39 55.7 55.7 55.8
08/11/2023 01:38:34 45.08 45.71 46.33 45.2 45.2 45.2 54.23 55.91 56.39 55.7 55.7 55.8
08/11/2023 01:38:35 45.17 45.67 46.33 45.2 45.2 45.2 56.1 55.81 56.39 55.7 55.7 55.8
08/11/2023 01:38:36 45.07 45.39 46.33 45.2 45.2 45.2 55.34 55.91 56.39 55.7 55.7 55.8
08/11/2023 01:38:37 46.17 46.03 46.33 45.2 45.2 45.2 55.55 55.6 56.39 55.7 55.7 55.8
08/11/2023 01:38:38 45.69 46.2 46.33 45.2 45.2 45.2 55.47 55.74 56.39 55.7 55.7 55.8
08/11/2023 01:38:39 46.08 46.1 46.33 45.2 45.2 45.2 55.89 55.93 56.39 55.7 55.7 55.8
08/11/2023 01:38:40 45.39 46.14 46.33 45.2 45.2 45.2 55.72 55.81 56.39 55.7 55.7 55.8
08/11/2023 01:38:41 44.1 45.72 46.33 45.2 45.2 45.2 55.72 55.94 56.39 55.7 55.7 55.8
08/11/2023 01:38:42 45.38 45.24 46.33 45.2 45.2 45.2 56.45 56.43 56.43 55.7 55.7 55.8
08/11/2023 01:38:43 45 45.34 46.33 45.2 45.2 45.2 55.49 56.23 56.43 55.7 55.7 55.8
08/11/2023 01:38:44 45.2 45.45 46.33 45.2 45.2 45.2 55.65 55.99 56.43 55.7 55.7 55.8
08/11/2023 01:38:45 44.71 45.12 46.33 45.2 45.2 45.2 55.44 55.64 56.43 55.7 55.7 55.8
08/11/2023 01:38:46 45.22 45.57 46.33 45.2 45.2 45.2 55.51 55.87 56.43 55.7 55.7 55.8
08/11/2023 01:38:47 44.67 45.57 46.33 45.2 45.2 45.2 55.27 55.83 56.43 55.7 55.7 55.8
08/11/2023 01:38:48 43.8 44.74 46.33 45.2 45.2 45.2 54.99 55.26 56.43 55.7 55.7 55.8
08/11/2023 01:38:49 45.18 45.13 46.33 45.2 45.2 45.2 55.84 55.76 56.43 55.7 55.7 55.8
08/11/2023 01:38:50 44.96 45.1 46.33 45.2 45.2 45.2 55.09 55.65 56.43 55.7 55.7 55.8
08/11/2023 01:38:51 45.04 45.2 46.33 45.2 45.2 45.2 55.77 55.72 56.43 55.7 55.7 55.8
08/11/2023 01:38:52 45.24 45.38 46.21 45.2 45.2 45.2 55.14 55.73 56.43 55.7 55.7 55.8
08/11/2023 01:38:53 45.05 45.53 46.21 45.2 45.2 45.2 55.45 55.58 56.43 55.7 55.7 55.8
08/11/2023 01:38:54 44.26 45.26 46.21 45.2 45.2 45.2 55.38 55.69 56.43 55.7 55.7 55.8
08/11/2023 01:38:55 44.67 45.05 46.21 45.2 45.2 45.2 56.75 56.51 56.51 55.7 55.7 55.8
08/11/2023 01:38:56 45.19 45.16 46.21 45.2 45.2 45.2 55.4 56.34 56.51 55.7 55.7 55.8
08/11/2023 01:38:57 45.63 45.48 46.21 45.2 45.2 45.2 55.55 55.82 56.51 55.7 55.7 55.8
08/11/2023 01:38:58 44.99 45.47 46.21 45.2 45.2 45.2 55.95 55.91 56.51 55.7 55.7 55.8
08/11/2023 01:38:59 45.88 45.95 46.21 45.2 45.2 45.2 55.9 55.96 56.51 55.7 55.7 55.8
08/11/2023 01:39:00 45.94 46.15 46.21 45.2 45.2 45.2 55.81 56.02 56.51 55.7 55.7 55.8
08/11/2023 01:39:01 45.23 45.83 46.2 45.2 45.2 45.2 55.55 55.91 56.51 55.7 55.7 55.8
08/11/2023 01:39:02 43.99 45.77 46.2 45.2 45.2 45.2 55.81 55.97 56.51 55.7 55.7 55.8
08/11/2023 01:39:03 45.33 45.16 46.2 45.2 45.2 45.2 55.61 55.9 56.51 55.7 55.7 55.8
08/11/2023 01:39:04 43.81 45.25 46.2 45.2 45.2 45.2 55.56 55.7 56.51 55.7 55.7 55.8
08/11/2023 01:39:05 45.63 45.31 46.2 45.2 45.2 45.2 55.78 55.87 56.51 55.7 55.7 55.8
08/11/2023 01:39:06 45.26 45.55 46.2 45.2 45.2 45.2 55.96 56.06 56.51 55.7 55.7 55.8
08/11/2023 01:39:07 42.74 45.27 46.2 45.2 45.2 45.2 55.28 55.92 56.51 55.7 55.7 55.8
08/11/2023 01:39:08 44.98 45.11 46.15 45.2 45.2 45.2 55.23 55.53 56.51 55.7 55.7 55.8
08/11/2023 01:39:09 45.83 45.63 46.15 45.2 45.2 45.2 55.45 55.54 56.51 55.7 55.7 55.8
08/11/2023 01:39:10 44.58 45.59 46.15 45.2 45.2 45.2 55.75 55.87 56.51 55.7 55.7 55.8
08/11/2023 01:39:11 44.67 45.29 46.15 45.2 45.2 45.2 55.4 55.77 56.51 55.7 55.7 55.8
08/11/2023 01:39:12 44.06 44.77 46.15 45.2 45.2 45.2 55.8 55.86 56.51 55.7 55.7 55.8
08/11/2023 01:39:13 44.7 44.94 46.15 45.2 45.2 45.2 56.18 56.18 56.51 55.7 55.7 55.8
08/11/2023 01:39:14 44.57 44.83 46.15 45.2 45.2 45.2 56.42 56.38 56.51 55.7 55.7 55.8
08/11/2023 01:39:15 45.75 45.36 46.15 45.2 45.2 45.2 55.43 56.27 56.51 55.7 55.7 55.8
08/11/2023 01:39:16 45.56 45.77 46.15 45.2 45.2 45.2 55.59 55.79 56.51 55.7 55.7 55.8
08/11/2023 01:39:17 44.37 45.46 46.15 45.2 45.2 45.2 55.93 56 56.51 55.7 55.7 55.8
08/11/2023 01:39:18 45.13 45.18 46.15 45.2 45.2 45.2 55.76 56.1 56.51 55.7 55.7 55.8
08/11/2023 01:39:19 45.37 45.79 46.15 45.2 45.2 45.2 55.6 56.01 56.51 55.7 55.7 55.8
08/11/2023 01:39:20 44.33 45.33 46.15 45.2 45.2 45.2 56.15 56.11 56.51 55.7 55.7 55.8
08/11/2023 01:39:21 45.28 45.3 46.15 45.2 45.2 45.2 55.83 56.18 56.51 55.7 55.7 55.8
08/11/2023 01:39:22 44.78 45.21 46.15 45.2 45.2 45.2 55.61 55.83 56.51 55.7 55.7 55.8
08/11/2023 01:39:23 45.51 46.07 46.15 45.2 45.2 45.2 55.27 55.78 56.51 55.7 55.7 55.8
08/11/2023 01:39:24 45.67 45.66 46.15 45.2 45.2 45.2 55.57 55.62 56.51 55.7 55.7 55.8
08/11/2023 01:39:25 45.57 45.63 46.15 45.2 45.2 45.2 55.34 55.71 56.38 55.7 55.7 55.8
08/11/2023 01:39:26 46.08 46.01 46.15 45.2 45.2 45.2 56.03 55.93 56.38 55.7 55.7 55.8
08/11/2023 01:39:27 44.53 45.97 46.15 45.2 45.2 45.2 55.61 56.12 56.38 55.7 55.7 55.8
08/11/2023 01:39:28 45.59 45.61 46.15 45.2 45.2 45.2 55.99 55.98 56.38 55.7 55.7 55.8
08/11/2023 01:39:29 45.34 45.75 46.15 45.2 45.2 45.2 55.92 55.97 56.38 55.7 55.7 55.8
08/11/2023 01:39:30 46.04 45.92 46.07 45.2 45.2 45.2 55.62 56.12 56.38 55.7 55.7 55.8
08/11/2023 01:39:31 45.41 45.88 46.07 45.2 45.2 45.2 55.38 55.88 56.38 55.7 55.7 55.8
08/11/2023 01:39:32 45.62 45.75 46.07 45.2 45.2 45.2 55.67 55.75 56.38 55.7 55.7 55.8
08/11/2023 01:39:33 44.31 45.74 46.07 45.2 45.2 45.2 55.84 55.95 56.38 55.7 55.7 55.8
08/11/2023 01:39:34 44.41 45.26 46.07 45.2 45.2 45.2 55.09 55.74 56.38 55.7 55.7 55.8
08/11/2023 01:39:35 45.25 45.13 46.07 45.2 45.2 45.2 55.76 55.69 56.38 55.7 55.7 55.8
08/11/2023 01:39:36 45.34 45.42 46.07 45.2 45.2 45.2 55.77 55.9 56.38 55.7 55.7 55.8
08/11/2023 01:39:37 44.15 45.47 46.07 45.2 45.2 45.2 55.64 55.8 56.38 55.7 55.7 55.8
08/11/2023 01:39:38 44.55 44.98 46.07 45.2 45.2 45.2 56.08 56.15 56.38 55.7 55.7 55.8
08/11/2023 01:39:39 44.94 45.22 46.07 45.2 45.2 45.2 55.25 56.04 56.38 55.7 55.7 55.8
08/11/2023 01:39:40 44.97 45.09 46.07 45.2 45.2 45.2 55.8 55.73 56.38 55.7 55.7 55.8
08/11/2023 01:39:41 44.81 45.27 46.07 45.2 45.2 45.2 55.89 56 56.38 55.7 55.7 55.8
08/11/2023 01:39:42 45.39 45.37 46.07 45.2 45.2 45.2 55.97 56.09 56.38 55.7 55.7 55.8
08/11/2023 01:39:43 44.25 45.51 46.07 45.2 45.2 45.2 55.52 56.03 56.38 55.7 55.7 55.8
08/11/2023 01:39:44 45.48 45.35 46.07 45.2 45.2 45.2 55.91 55.93 56.27 55.7 55.7 55.8
08/11/2023 01:39:45 44.25 45.17 46.07 45.2 45.2 45.2 55.35 55.99 56.18 55.7 55.7 55.8
08/11/2023 01:39:46 45.44 45.4 46.07 45.2 45.2 45.2 56.41 56.22 56.22 55.7 55.7 55.8
08/11/2023 01:39:47 45.41 45.58 46.07 45.2 45.2 45.2 55.34 56.22 56.22 55.7 55.7 55.8
08/11/2023 01:39:48 45.23 45.35 46.07 45.2 45.2 45.2 55.66 55.88 56.22 55.7 55.7 55.8
08/11/2023 01:39:49 44.96 45.61 46.07 45.2 45.2 45.2 55.59 55.81 56.22 55.7 55.7 55.8
08/11/2023 01:39:50 45.27 45.39 46.07 45.2 45.2 45.2 55.56 55.77 56.22 55.7 55.7 55.8
08/11/2023 01:39:51 44.86 45.34 46.07 45.2 45.2 45.2 55.69 55.79 56.22 55.7 55.7 55.8
08/11/2023 01:39:52 45.29 45.38 46.07 45.2 45.2 45.2 55.32 55.73 56.22 55.7 55.7 55.8
08/11/2023 01:39:53 46 45.95 46.01 45.2 45.2 45.2 55.98 56.07 56.22 55.7 55.7 55.8
08/11/2023 01:39:54 45.29 46.04 46.04 45.2 45.2 45.2 55.57 55.71 56.22 55.7 55.7 55.8
08/11/2023 01:39:55 46.22 46.11 46.11 45.2 45.2 45.2 55.96 55.91 56.22 55.7 55.7 55.8
08/11/2023 01:39:56 45.54 46.06 46.11 45.2 45.2 45.2 55.29 55.93 56.22 55.7 55.7 55.8
08/11/2023 01:39:57 44.92 46.19 46.19 45.2 45.2 45.2 55.63 55.72 56.22 55.7 55.7 55.8
08/11/2023 01:39:58 44.84 45.57 46.19 45.2 45.2 45.2 55.21 55.79 56.22 55.7 55.7 55.8
08/11/2023 01:39:59 44.26 44.83 46.19 45.2 45.2 45.2 55.68 55.63 56.22 55.7 55.7 55.8
08/11/2023 01:40:00 45.38 45.11 46.19 45.2 45.2 45.2 56.03 55.84 56.22 55.7 55.7 55.8
08/11/2023 01:40:01 45.42 45.65 46.19 45.2 45.2 45.2 55.62 55.92 56.22 55.7 55.7 55.8
08/11/2023 01:40:02 45.48 45.73 46.19 45.2 45.2 45.2 55.85 56.02 56.22 55.7 55.7 55.8
08/11/2023 01:40:03 45.59 46.21 46.21 45.2 45.2 45.2 55.61 56.11 56.22 55.7 55.7 55.8
08/11/2023 01:40:04 44.2 45.38 46.21 45.2 45.2 45.2 55.69 55.86 56.22 55.7 55.7 55.8
08/11/2023 01:40:05 45.29 45.35 46.21 45.2 45.2 45.2 55.9 55.86 56.22 55.7 55.7 55.8
08/11/2023 01:40:06 45.66 45.93 46.21 45.2 45.2 45.2 55 55.91 56.22 55.7 55.7 55.8
08/11/2023 01:40:07 45.08 45.68 46.21 45.2 45.2 45.2 55.8 55.77 56.22 55.7 55.7 55.8
08/11/2023 01:40:08 45.6 45.64 46.21 45.2 45.2 45.2 55.2 55.72 56.22 55.7 55.7 55.8
08/11/2023 01:40:09 45.72 45.9 46.21 45.2 45.2 45.2 55.58 55.64 56.22 55.7 55.7 55.8
08/11/2023 01:40:10 45.42 45.83 46.21 45.2 45.2 45.2 56.28 56.05 56.22 55.7 55.7 55.8
08/11/2023 01:40:11 45.78 45.91 46.21 45.2 45.2 45.2 55.72 55.99 56.22 55.7 55.7 55.8
08/11/2023 01:40:12 44.96 46.08 46.21 45.2 45.2 45.2 55.93 56.14 56.22 55.7 55.7 55.8
08/11/2023 01:40:13 45.27 45.36 46.21 45.2 45.2 45.2 55.71 55.94 56.22 55.7 55.7 55.8
08/11/2023 01:40:14 44.77 45.42 46.21 45.2 45.2 45.2 55.83 55.95 56.22 55.7 55.7 55.8
08/11/2023 01:40:15 44.89 45.24 46.21 45.2 45.2 45.2 55.22 55.85 56.22 55.7 55.7 55.8
08/11/2023 01:40:16 45.13 45.4 46.21 45.2 45.2 45.2 56.04 55.92 56.22 55.7 55.7 55.8
08/11/2023 01:40:17 45.63 45.78 46.21 45.2 45.2 45.2 55.46 55.97 56.14 55.7 55.7 55.8
08/11/2023 01:40:18 45.85 45.96 46.21 45.2 45.2 45.2 56.08 55.96 56.14 55.7 55.7 55.8
08/11/2023 01:40:19 44.51 45.95 46.21 45.2 45.2 45.2 56.25 56.28 56.28 55.7 55.7 55.8
08/11/2023 01:40:20 45.11 45.48 46.21 45.2 45.2 45.2 55.83 56.35 56.35 55.7 55.7 55.8
08/11/2023 01:40:21 45.39 45.54 46.21 45.2 45.2 45.2 56.45 56.34 56.35 55.7 55.7 55.8
08/11/2023 01:40:22 45.33 45.75 46.21 45.2 45.2 45.2 55.72 56.27 56.35 55.7 55.7 55.8
08/11/2023 01:40:23 44.17 45.62 46.21 45.2 45.2 45.2 55.16 56.05 56.35 55.7 55.7 55.8
08/11/2023 01:40:24 44.22 44.75 46.21 45.2 45.2 45.2 56.08 56.19 56.35 55.7 55.7 55.8
08/11/2023 01:40:25 45.61 45.51 46.21 45.2 45.2 45.2 56.28 56.28 56.35 55.7 55.7 55.8
08/11/2023 01:40:26 45.58 45.73 46.21 45.2 45.2 45.2 54.86 56.06 56.35 55.7 55.7 55.8
08/11/2023 01:40:27 45.22 45.59 46.21 45.2 45.2 45.2 55.37 55.58 56.35 55.7 55.7 55.8
08/11/2023 01:40:28 44.53 45.48 46.21 45.2 45.2 45.2 55.42 55.63 56.35 55.7 55.7 55.8
08/11/2023 01:40:29 44.06 45.29 46.21 45.2 45.2 45.2 55.31 55.49 56.35 55.7 55.7 55.8
08/11/2023 01:40:30 45.36 45.26 46.21 45.2 45.2 45.2 55.55 55.65 56.35 55.7 55.7 55.8
08/11/2023 01:40:31 45.76 45.81 46.21 45.2 45.2 45.2 55.76 55.86 56.35 55.7 55.7 55.8
08/11/2023 01:40:32 46.25 46.31 46.31 45.2 45.2 45.2 55.6 55.76 56.35 55.7 55.7 55.8
08/11/2023 01:40:33 44.86 46.06 46.31 45.2 45.2 45.2 56.03 56 56.35 55.7 55.7 55.8
08/11/2023 01:40:34 44.64 45.44 46.31 45.2 45.2 45.2 55.58 56.12 56.35 55.7 55.7 55.8
08/11/2023 01:40:35 44.9 45.28 46.31 45.2 45.2 45.2 55.82 55.85 56.35 55.7 55.7 55.8
08/11/2023 01:40:36 45.33 45.22 46.31 45.2 45.2 45.2 55.57 55.88 56.35 55.7 55.7 55.8
08/11/2023 01:40:37 45.2 45.51 46.31 45.2 45.2 45.2 55.25 55.64 56.35 55.7 55.7 55.8
08/11/2023 01:40:38 45.92 45.99 46.31 45.2 45.2 45.2 55.92 55.92 56.35 55.7 55.7 55.8
08/11/2023 01:40:39 45.67 45.87 46.31 45.2 45.2 45.2 54.69 55.83 56.35 55.7 55.7 55.8
08/11/2023 01:40:40 44.22 45.74 46.31 45.2 45.2 45.2 55.52 55.55 56.35 55.7 55.7 55.8
08/11/2023 01:40:41 44.33 44.92 46.31 45.2 45.2 45.2 55.4 55.71 56.35 55.7 55.7 55.8
08/11/2023 01:40:42 45.08 45 46.31 45.2 45.2 45.2 55.37 55.51 56.35 55.7 55.7 55.8
08/11/2023 01:40:43 45.58 45.53 46.31 45.2 45.2 45.2 56.11 56.03 56.35 55.7 55.7 55.8
08/11/2023 01:40:44 45.46 45.79 46.31 45.2 45.2 45.2 55.48 55.84 56.35 55.7 55.7 55.8
08/11/2023 01:40:45 44.72 45.69 46.31 45.2 45.2 45.2 55.7 55.83 56.35 55.7 55.7 55.8
08/11/2023 01:40:46 46.14 46 46.31 45.2 45.2 45.2 54.94 55.64 56.35 55.7 55.7 55.8
08/11/2023 01:40:47 44.51 45.96 46.31 45.2 45.2 45.2 55.43 55.46 56.35 55.7 55.7 55.8
08/11/2023 01:40:48 44.89 45.45 46.31 45.2 45.2 45.2 55.43 55.47 56.35 55.7 55.7 55.8
08/11/2023 01:40:49 45.76 45.55 46.31 45.2 45.2 45.2 55.5 55.61 56.35 55.7 55.7 55.8
08/11/2023 01:40:50 45.4 45.67 46.31 45.2 45.2 45.2 55.86 55.89 56.34 55.7 55.7 55.8
08/11/2023 01:40:51 46.09 46 46.31 45.2 45.2 45.2 56.25 56.32 56.32 55.7 55.7 55.8
08/11/2023 01:40:52 43.6 45.94 46.31 45.2 45.2 45.2 55.57 56.13 56.32 55.7 55.7 55.8
08/11/2023 01:40:53 45.88 45.51 46.31 45.2 45.2 45.2 55.48 55.93 56.32 55.7 55.7 55.8
08/11/2023 01:40:54 44.87 45.49 46.31 45.2 45.2 45.2 55.74 55.87 56.32 55.7 55.7 55.8
08/11/2023 01:40:55 44.22 45.09 46.31 45.2 45.2 45.2 55.73 55.95 56.32 55.7 55.7 55.8
08/11/2023 01:40:56 45.6 45.39 46.31 45.2 45.2 45.2 55.47 55.84 56.32 55.7 55.7 55.8
08/11/2023 01:40:57 45.92 45.89 46.31 45.2 45.2 45.2 56.22 56.22 56.32 55.7 55.7 55.8
08/11/2023 01:40:58 45.22 46.23 46.31 45.2 45.2 45.2 55.52 56.18 56.32 55.7 55.7 55.8
08/11/2023 01:40:59 45.75 46.33 46.33 45.2 45.2 45.2 55.42 55.78 56.32 55.7 55.7 55.8
08/11/2023 01:41:00 45.14 45.5 46.33 45.2 45.2 45.2 55.72 55.94 56.32 55.7 55.7 55.8
08/11/2023 01:41:01 44.32 45.43 46.33 45.2 45.2 45.2 55.46 55.59 56.32 55.7 55.7 55.8
08/11/2023 01:41:02 45.69 45.48 46.33 45.2 45.2 45.2 55.98 55.85 56.32 55.7 55.7 55.8
08/11/2023 01:41:03 44.87 45.57 46.33 45.2 45.2 45.2 55.43 55.88 56.32 55.7 55.7 55.8
08/11/2023 01:41:04 45.14 45.38 46.33 45.2 45.2 45.2 55.5 55.9 56.32 55.7 55.7 55.8
08/11/2023 01:41:05 45.02 45.61 46.33 45.2 45.2 45.2 55.72 55.82 56.32 55.7 55.7 55.8
08/11/2023 01:41:06 44.9 45.63 46.33 45.1 45.2 45.2 55.73 55.79 56.32 55.7 55.7 55.8
08/11/2023 01:41:07 43.72 44.9 46.33 45.1 45.2 45.2 56.05 56.16 56.32 55.7 55.7 55.8
08/11/2023 01:41:08 45.98 45.58 46.33 45.1 45.2 45.2 55.49 55.98 56.32 55.7 55.7 55.8
08/11/2023 01:41:09 45.56 45.66 46.33 45.1 45.2 45.2 55.97 55.94 56.32 55.7 55.7 55.8
08/11/2023 01:41:10 45.11 45.69 46.33 45.1 45.2 45.2 55.86 56.14 56.32 55.7 55.7 55.8
08/11/2023 01:41:11 43.53 45.4 46.33 45.1 45.2 45.2 55.51 55.92 56.32 55.7 55.7 55.8
08/11/2023 01:41:12 45.64 45.25 46.33 45.1 45.2 45.2 55.91 55.98 56.32 55.7 55.7 55.8
08/11/2023 01:41:13 44.89 45.46 46.33 45.1 45.2 45.2 55.96 56.11 56.32 55.7 55.7 55.8
08/11/2023 01:41:14 44.68 45.15 46.33 45.1 45.2 45.2 55.86 56.14 56.32 55.7 55.7 55.8
08/11/2023 01:41:15 45.35 45.32 46.33 45.1 45.2 45.2 55.73 56.05 56.32 55.7 55.7 55.8
08/11/2023 01:41:16 45.05 45.41 46.33 45.1 45.2 45.2 55.27 55.81 56.32 55.7 55.7 55.8
08/11/2023 01:41:17 44.58 45.57 46.33 45.1 45.2 45.2 55.97 55.9 56.32 55.7 55.7 55.8
08/11/2023 01:41:18 43.67 44.84 46.33 45.1 45.2 45.2 55.38 55.8 56.32 55.7 55.7 55.8
08/11/2023 01:41:19 45.04 44.84 46.33 45.1 45.2 45.2 54.8 55.46 56.32 55.7 55.7 55.8
08/11/2023 01:41:20 45.26 45.25 46.33 45.1 45.2 45.2 55.56 55.45 56.32 55.7 55.7 55.8
08/11/2023 01:41:21 44.37 45.35 46.33 45.1 45.2 45.2 54.75 55.49 56.22 55.7 55.7 55.8
08/11/2023 01:41:22 45.11 45.11 46.33 45.1 45.2 45.2 55.25 55.27 56.22 55.7 55.7 55.8
08/11/2023 01:41:23 44.2 45.25 46.33 45.1 45.2 45.2 56.33 55.97 56.22 55.7 55.7 55.8
08/11/2023 01:41:24 43.99 44.43 46.33 45.1 45.2 45.2 55.34 56.13 56.22 55.7 55.7 55.8
08/11/2023 01:41:25 44.37 44.68 46.33 45.1 45.2 45.2 55.19 55.6 56.22 55.7 55.7 55.8
08/11/2023 01:41:26 44.53 44.96 46.33 45.1 45.2 45.2 55.97 55.76 56.22 55.7 55.7 55.8
08/11/2023 01:41:27 44.8 44.91 46.33 45.1 45.2 45.2 55.62 55.8 56.18 55.7 55.7 55.8
08/11/2023 01:41:28 45.88 45.64 46.33 45.1 45.2 45.2 55.25 55.72 56.16 55.7 55.7 55.8
08/11/2023 01:41:29 45.66 45.87 45.87 45.1 45.2 45.2 55.62 55.84 56.16 55.7 55.7 55.8
08/11/2023 01:41:30 45.55 46.05 46.05 45.1 45.2 45.2 55.65 55.79 56.16 55.7 55.7 55.8
08/11/2023 01:41:31 44.95 45.6 46.05 45.1 45.2 45.2 55.59 55.71 56.16 55.7 55.7 55.8
08/11/2023 01:41:32 45.2 45.4 46.05 45.1 45.2 45.2 55.79 55.81 56.16 55.7 55.7 55.8
08/11/2023 01:41:33 44.78 45.41 46.05 45.1 45.2 45.2 55.8 55.85 56.16 55.7 55.7 55.8
08/11/2023 01:41:34 44.75 45.12 46.05 45.1 45.2 45.2 55.72 55.97 56.16 55.7 55.7 55.8
08/11/2023 01:41:35 45.37 45.41 46.05 45.1 45.2 45.2 55.68 55.96 56.16 55.7 55.7 55.8
08/11/2023 01:41:36 44.97 45.7 46.05 45.1 45.2 45.2 55.33 55.66 56.16 55.7 55.7 55.8
08/11/2023 01:41:37 45.5 45.5 46.05 45.1 45.2 45.2 55.4 55.58 56.14 55.7 55.7 55.8
08/11/2023 01:41:38 46.41 46.19 46.19 45.1 45.2 45.2 55.8 55.85 56.14 55.7 55.7 55.8
08/11/2023 01:41:39 46.68 46.64 46.64 45.1 45.2 45.2 55.62 55.82 56.14 55.7 55.7 55.8
08/11/2023 01:41:40 45.13 46.71 46.71 45.2 45.2 45.2 55.38 55.86 56.14 55.7 55.7 55.8
08/11/2023 01:41:41 44.1 45.58 46.71 45.1 45.2 45.2 55.17 55.48 56.14 55.7 55.7 55.8
08/11/2023 01:41:42 45 45.19 46.71 45.1 45.2 45.2 55.34 55.46 56.14 55.7 55.7 55.8
08/11/2023 01:41:43 45.35 45.33 46.71 45.2 45.2 45.2 56.31 56.07 56.14 55.7 55.7 55.8
08/11/2023 01:41:44 44.81 45.3 46.71 45.1 45.2 45.2 54.71 55.92 56.13 55.7 55.7 55.8
08/11/2023 01:41:45 44.97 45.39 46.71 45.1 45.2 45.2 55.95 55.74 56.13 55.7 55.7 55.8
08/11/2023 01:41:46 45.68 45.7 46.71 45.2 45.2 45.2 55.79 55.95 56.13 55.7 55.7 55.8
08/11/2023 01:41:47 44.51 45.62 46.71 45.1 45.2 45.2 56.2 56.17 56.17 55.7 55.7 55.8
08/11/2023 01:41:48 45.15 45.4 46.71 45.2 45.2 45.2 55.98 56.22 56.22 55.7 55.7 55.8
08/11/2023 01:41:49 44.96 45.34 46.71 45.1 45.2 45.2 55.92 56.36 56.36 55.7 55.7 55.8
08/11/2023 01:41:50 45.6 45.56 46.71 45.2 45.2 45.2 55.82 56.11 56.36 55.7 55.7 55.8
08/11/2023 01:41:51 44.86 45.49 46.71 45.2 45.2 45.2 55.58 55.93 56.36 55.7 55.7 55.8
08/11/2023 01:41:52 45.48 45.57 46.71 45.2 45.2 45.2 55.49 55.93 56.36 55.7 55.7 55.8
08/11/2023 01:41:53 45.46 45.76 46.71 45.2 45.2 45.2 56.2 56.03 56.36 55.7 55.7 55.8
08/11/2023 01:41:54 45.99 46 46.71 45.2 45.2 45.2 55.29 55.95 56.36 55.7 55.7 55.8
08/11/2023 01:41:55 44.47 45.84 46.71 45.2 45.2 45.2 56.58 56.36 56.36 55.7 55.7 55.8
08/11/2023 01:41:56 45.62 45.64 46.71 45.2 45.2 45.2 55.69 56.31 56.36 55.7 55.7 55.8
08/11/2023 01:41:57 44.14 45.47 46.71 45.2 45.2 45.2 55.48 56.3 56.36 55.7 55.7 55.8
08/11/2023 01:41:58 44.37 44.63 46.71 45.2 45.2 45.2 55.59 55.69 56.36 55.7 55.7 55.8
08/11/2023 01:41:59 45.15 45.18 46.71 45.2 45.2 45.2 55.69 55.92 56.36 55.7 55.7 55.8
08/11/2023 01:42:00 45.75 45.52 46.71 45.2 45.2 45.2 55.08 55.59 56.36 55.7 55.7 55.8
08/11/2023 01:42:01 43.88 45.56 46.71 45.2 45.2 45.2 55.28 55.47 56.36 55.7 55.7 55.8
08/11/2023 01:42:02 44.85 44.98 46.71 45.2 45.2 45.2 55.27 55.4 56.36 55.7 55.7 55.8
08/11/2023 01:42:03 45.02 45.16 46.71 45.2 45.2 45.2 55.36 55.46 56.36 55.7 55.7 55.8
08/11/2023 01:42:04 45.31 45.35 46.71 45.2 45.2 45.2 55.7 55.88 56.36 55.7 55.7 55.8
08/11/2023 01:42:05 45.01 45.5 46.71 45.2 45.2 45.2 55.4 55.71 56.36 55.7 55.7 55.8
08/11/2023 01:42:06 44.47 45.37 46.71 45.1 45.2 45.2 55.84 55.8 56.36 55.7 55.7 55.8
08/11/2023 01:42:07 46.23 45.86 46.71 45.2 45.2 45.2 56.27 56.23 56.36 55.7 55.7 55.8
08/11/2023 01:42:08 45.71 45.98 46.71 45.2 45.2 45.2 56.61 56.49 56.49 55.7 55.7 55.8
08/11/2023 01:42:09 45.01 46.04 46.71 45.1 45.2 45.2 55.97 56.57 56.57 55.7 55.7 55.8
08/11/2023 01:42:10 44.59 45.8 46.04 45.1 45.2 45.2 55.75 56.31 56.57 55.7 55.7 55.8
08/11/2023 01:42:11 45.84 45.54 46.04 45.2 45.2 45.2 56.05 56.24 56.57 55.7 55.7 55.8
08/11/2023 01:42:12 44.32 45.64 46.04 45.1 45.2 45.2 55.37 56.1 56.57 55.7 55.7 55.8
08/11/2023 01:42:13 44.42 45.24 46.04 45.1 45.2 45.2 55.45 55.72 56.57 55.7 55.7 55.8
08/11/2023 01:42:14 45.71 45.29 46.04 45.1 45.2 45.2 55.78 55.76 56.57 55.7 55.7 55.8
08/11/2023 01:42:15 44.94 45.49 46.04 45.1 45.2 45.2 56.27 56.26 56.57 55.7 55.7 55.8
08/11/2023 01:42:16 44.9 45.54 46.04 45.1 45.2 45.2 55.87 56.16 56.57 55.7 55.7 55.8
08/11/2023 01:42:17 44.41 45.27 46.04 45.1 45.2 45.2 55.75 55.99 56.57 55.7 55.7 55.8
08/11/2023 01:42:18 44.28 44.93 46.04 45.1 45.2 45.2 55.89 55.97 56.57 55.7 55.7 55.8
08/11/2023 01:42:19 45.24 45.16 46.04 45.1 45.2 45.2 55.99 56.37 56.57 55.7 55.7 55.8
08/11/2023 01:42:20 44.91 45.06 46.04 45.1 45.2 45.2 54.97 55.83 56.57 55.7 55.7 55.8
08/11/2023 01:42:21 45.25 45.3 46.04 45.1 45.2 45.2 55.7 55.83 56.57 55.7 55.7 55.8
08/11/2023 01:42:22 45.9 45.95 46.04 45.1 45.2 45.2 55.29 55.54 56.57 55.7 55.7 55.8
08/11/2023 01:42:23 45.78 46.05 46.05 45.1 45.2 45.2 55.21 55.56 56.57 55.7 55.7 55.8
08/11/2023 01:42:24 45.82 45.8 46.05 45.1 45.2 45.2 55.7 55.61 56.57 55.7 55.7 55.8
08/11/2023 01:42:25 44.2 45.78 46.05 45.1 45.2 45.2 55.1 55.63 56.57 55.7 55.7 55.8
08/11/2023 01:42:26 45.28 45.25 46.05 45.1 45.2 45.2 55.9 55.76 56.57 55.7 55.7 55.8
08/11/2023 01:42:27 45.53 45.76 46.05 45.1 45.2 45.2 55.66 55.79 56.57 55.7 55.7 55.8
08/11/2023 01:42:28 45.46 46.1 46.1 45.1 45.2 45.2 56.02 56 56.57 55.7 55.7 55.8
08/11/2023 01:42:29 44.75 45.4 46.1 45.1 45.2 45.2 55.04 55.82 56.57 55.7 55.7 55.8
08/11/2023 01:42:30 44.75 45.17 46.1 45.1 45.2 45.2 56.16 56.01 56.57 55.7 55.7 55.8
08/11/2023 01:42:31 45.42 45.44 46.1 45.1 45.2 45.2 56.17 56.23 56.57 55.7 55.7 55.8
08/11/2023 01:42:32 44.73 45.55 46.1 45.1 45.2 45.2 56.79 56.73 56.73 55.7 55.7 55.8
08/11/2023 01:42:33 45.37 45.54 46.1 45.1 45.2 45.2 56.11 56.37 56.73 55.7 55.7 55.8
08/11/2023 01:42:34 45.34 45.64 46.1 45.1 45.2 45.2 55.46 56.29 56.73 55.7 55.7 55.8
08/11/2023 01:42:35 44.68 45.62 46.1 45.1 45.2 45.2 55.67 55.97 56.73 55.7 55.7 55.8
08/11/2023 01:42:36 45.8 45.85 46.1 45.1 45.2 45.2 55.74 55.92 56.73 55.7 55.7 55.8
08/11/2023 01:42:37 46.25 46 46.1 45.2 45.2 45.2 55.88 55.97 56.73 55.7 55.7 55.8
08/11/2023 01:42:38 43.28 46.05 46.1 45.1 45.2 45.2 55.89 55.93 56.73 55.7 55.7 55.8
08/11/2023 01:42:39 45.51 45.28 46.1 45.2 45.2 45.2 56.22 56.47 56.73 55.7 55.7 55.8
08/11/2023 01:42:40 45.98 45.97 46.1 45.2 45.2 45.2 56.4 56.43 56.73 55.7 55.7 55.8
08/11/2023 01:42:41 44.99 45.8 46.1 45.2 45.2 45.2 55.96 56.28 56.73 55.7 55.7 55.8
08/11/2023 01:42:42 44.78 45.16 46.1 45.2 45.2 45.2 55.86 56.15 56.73 55.7 55.7 55.8
08/11/2023 01:42:43 44.86 45.31 46.1 45.2 45.2 45.2 55.44 55.97 56.73 55.7 55.7 55.8
08/11/2023 01:42:44 44.48 45.09 46.1 45.2 45.2 45.2 56.63 56.42 56.73 55.7 55.7 55.8
08/11/2023 01:42:45 45.28 45.48 46.1 45.1 45.2 45.2 57.31 57.14 57.14 55.7 55.7 55.8
08/11/2023 01:42:46 44.91 45.32 46.1 45.1 45.2 45.2 56.11 57.31 57.31 55.7 55.7 55.8
08/11/2023 01:42:47 45.62 45.52 46.1 45.1 45.2 45.2 55.59 56.4 57.31 55.7 55.7 55.8
08/11/2023 01:42:48 45.43 45.68 46.1 45.2 45.2 45.2 55.58 55.97 57.31 55.7 55.7 55.8
08/11/2023 01:42:49 45.03 45.72 46.1 45.2 45.2 45.2 55.72 55.86 57.31 55.7 55.7 55.8
08/11/2023 01:42:50 44.88 45.5 46.1 45.1 45.2 45.2 55.82 56.02 57.31 55.7 55.7 55.8
08/11/2023 01:42:51 45.4 45.61 46.1 45.1 45.2 45.2 55.71 55.89 57.31 55.7 55.7 55.8
08/11/2023 01:42:52 44.85 45.32 46.1 45.1 45.2 45.2 55.57 55.8 57.31 55.7 55.7 55.8
08/11/2023 01:42:53 45.14 45.57 46.1 45.2 45.2 45.2 55.54 55.68 57.31 55.7 55.7 55.8
08/11/2023 01:42:54 45.48 45.84 46.1 45.2 45.2 45.2 56.24 56.15 57.31 55.7 55.7 55.8
08/11/2023 01:42:55 44.83 45.22 46.1 45.2 45.2 45.2 55.69 56.1 57.31 55.7 55.7 55.8
08/11/2023 01:42:56 45.41 45.67 46.1 45.2 45.2 45.2 55.98 56.23 57.31 55.7 55.7 55.8
08/11/2023 01:42:57 45.24 45.72 46.1 45.2 45.2 45.2 56.02 56.13 57.31 55.7 55.7 55.8
08/11/2023 01:42:58 45.17 45.5 46.05 45.2 45.2 45.2 56.18 56.17 57.31 55.7 55.7 55.8
08/11/2023 01:42:59 45.71 45.91 46.05 45.2 45.2 45.2 55.51 56.16 57.31 55.7 55.7 55.8
08/11/2023 01:43:00 45.02 45.55 46.05 45.2 45.2 45.2 55.54 55.71 57.31 55.7 55.7 55.8
08/11/2023 01:43:01 44.14 45.43 46.05 45.2 45.2 45.2 56.08 56.15 57.31 55.7 55.7 55.8
08/11/2023 01:43:02 45.36 45.13 46.05 45.2 45.2 45.2 55.93 56.07 57.31 55.7 55.7 55.8
08/11/2023 01:43:03 45.86 45.81 46.05 45.2 45.2 45.2 55.66 56.06 57.31 55.7 55.7 55.8
08/11/2023 01:43:04 44.73 45.66 46.05 45.2 45.2 45.2 55.14 55.82 57.31 55.7 55.7 55.8
08/11/2023 01:43:05 45.75 45.81 46.05 45.2 45.2 45.2 55.64 55.8 57.31 55.7 55.7 55.8
08/11/2023 01:43:06 45.22 45.63 46.05 45.2 45.2 45.2 55.7 55.75 57.31 55.7 55.7 55.8
08/11/2023 01:43:07 45.51 45.97 46.05 45.2 45.2 45.2 57.02 56.82 57.31 55.7 55.7 55.8
08/11/2023 01:43:08 45.16 45.74 45.97 45.2 45.2 45.2 55.85 56.61 57.31 55.7 55.7 55.8
08/11/2023 01:43:09 45.24 45.8 45.97 45.2 45.2 45.2 56.9 56.74 57.31 55.7 55.7 55.8
08/11/2023 01:43:10 46.04 45.86 45.97 45.2 45.2 45.2 56.11 56.73 57.31 55.7 55.7 55.8
08/11/2023 01:43:11 45.42 45.82 45.97 45.2 45.2 45.2 57.34 57.26 57.31 55.7 55.7 55.8
08/11/2023 01:43:12 46.13 46.06 46.06 45.2 45.2 45.2 57.17 57.3 57.31 55.7 55.7 55.8
08/11/2023 01:43:13 44.22 46.05 46.06 45.2 45.2 45.2 55.75 57.23 57.31 55.7 55.7 55.8
08/11/2023 01:43:14 45.44 45.73 46.06 45.2 45.2 45.2 55.96 56.34 57.31 55.7 55.7 55.8
08/11/2023 01:43:15 45.12 45.38 46.06 45.2 45.2 45.2 54.69 56.11 57.31 55.7 55.7 55.8
08/11/2023 01:43:16 45.95 45.92 46.06 45.2 45.2 45.2 55.67 55.63 57.3 55.7 55.7 55.8
08/11/2023 01:43:17 45.64 45.83 46.06 45.2 45.2 45.2 55.49 55.66 57.3 55.7 55.7 55.8
08/11/2023 01:43:18 45.29 46.06 46.06 45.2 45.2 45.2 55.99 56 57.3 55.7 55.7 55.8
08/11/2023 01:43:19 45.26 45.56 46.06 45.2 45.2 45.2 56.22 56.38 57.3 55.7 55.7 55.8
08/11/2023 01:43:20 44.98 45.56 46.06 45.2 45.2 45.2 56.45 56.41 57.3 55.7 55.7 55.8
08/11/2023 01:43:21 45.06 45.85 46.06 45.2 45.2 45.2 55.71 56.39 57.3 55.7 55.7 55.8
08/11/2023 01:43:22 45.25 45.33 46.06 45.2 45.2 45.2 55.43 55.98 57.3 55.7 55.7 55.8
08/11/2023 01:43:23 45.01 45.28 46.06 45.2 45.2 45.2 55.81 55.8 57.3 55.7 55.7 55.8
08/11/2023 01:43:24 45.58 45.57 46.06 45.2 45.2 45.2 55.09 55.89 57.3 55.7 55.7 55.8
08/11/2023 01:43:25 44.28 45.42 46.06 45.2 45.2 45.2 55.7 55.7 57.3 55.7 55.7 55.8
08/11/2023 01:43:26 45.9 45.67 46.06 45.2 45.2 45.2 56.17 56.1 57.3 55.7 55.7 55.8
08/11/2023 01:43:27 45.19 45.81 46.06 45.2 45.2 45.2 55.87 56.2 57.3 55.7 55.7 55.8
08/11/2023 01:43:28 43.86 45.43 46.06 45.2 45.2 45.2 55.54 56.06 57.3 55.7 55.7 55.8
08/11/2023 01:43:29 45.91 45.51 46.06 45.2 45.2 45.2 55.41 55.87 57.3 55.7 55.7 55.8
08/11/2023 01:43:30 44.49 45.55 46.06 45.2 45.2 45.2 55.73 55.7 57.3 55.7 55.7 55.8
08/11/2023 01:43:31 46.08 46 46.06 45.2 45.2 45.2 55.76 55.85 57.3 55.7 55.7 55.8
08/11/2023 01:43:32 45.91 46.18 46.18 45.2 45.2 45.2 56.12 56.11 57.3 55.7 55.7 55.8
08/11/2023 01:43:33 44.98 45.77 46.18 45.2 45.2 45.2 55.61 55.98 57.3 55.7 55.7 55.8
08/11/2023 01:43:34 45.31 45.56 46.18 45.2 45.2 45.2 56.13 56.21 57.3 55.7 55.7 55.8
08/11/2023 01:43:35 46.12 46.1 46.18 45.2 45.2 45.2 55.51 56.02 57.3 55.7 55.7 55.8
08/11/2023 01:43:36 45.49 46.23 46.23 45.2 45.2 45.2 55.66 55.92 57.3 55.7 55.7 55.8
08/11/2023 01:43:37 44.93 45.8 46.23 45.2 45.2 45.2 55 55.87 57.3 55.7 55.7 55.8
08/11/2023 01:43:38 46.08 46.05 46.23 45.2 45.2 45.2 55.75 55.66 57.3 55.7 55.7 55.8
08/11/2023 01:43:39 44.96 45.79 46.23 45.2 45.2 45.2 56.08 56.01 57.3 55.7 55.7 55.8
08/11/2023 01:43:40 44.33 45.73 46.23 45.2 45.2 45.2 55.81 56.04 57.3 55.7 55.7 55.8
08/11/2023 01:43:41 44.72 45.38 46.23 45.2 45.2 45.2 55.84 56.2 57.3 55.7 55.7 55.8
08/11/2023 01:43:42 46.39 45.8 46.23 45.2 45.2 45.2 55.09 55.9 57.23 55.7 55.7 55.8
08/11/2023 01:43:43 45.82 45.98 46.23 45.2 45.2 45.2 55.29 55.67 56.41 55.7 55.7 55.8
08/11/2023 01:43:44 45.1 45.9 46.23 45.2 45.2 45.2 55.85 55.75 56.41 55.7 55.7 55.8
08/11/2023 01:43:45 45.15 45.97 46.23 45.2 45.2 45.2 55.61 55.98 56.41 55.7 55.7 55.8
08/11/2023 01:43:46 45.15 45.8 46.23 45.2 45.2 45.2 55.68 55.88 56.41 55.7 55.7 55.8
08/11/2023 01:43:47 43.41 44.97 46.23 45.2 45.2 45.2 55.96 56.14 56.41 55.7 55.7 55.8
08/11/2023 01:43:48 44.98 44.88 46.23 45.2 45.2 45.2 55.17 55.85 56.41 55.7 55.7 55.8
08/11/2023 01:43:49 44.26 45.05 46.23 45.2 45.2 45.2 55.22 55.65 56.41 55.7 55.7 55.8
08/11/2023 01:43:50 45.57 45.19 46.23 45.2 45.2 45.2 56.71 56.2 56.39 55.7 55.7 55.8
08/11/2023 01:43:51 43.84 45.13 46.23 45.2 45.2 45.2 55.01 56.18 56.21 55.7 55.7 55.8
08/11/2023 01:43:52 45.81 45.55 46.23 45.2 45.2 45.2 56.27 56.04 56.21 55.7 55.7 55.8
08/11/2023 01:43:53 44.16 45.49 46.23 45.2 45.2 45.2 55.22 56.04 56.21 55.7 55.7 55.8
08/11/2023 01:43:54 44.93 45.44 46.23 45.2 45.2 45.2 55.89 55.85 56.21 55.7 55.7 55.8
08/11/2023 01:43:55 45.16 45.17 46.23 45.2 45.2 45.2 55.29 55.7 56.21 55.7 55.7 55.8
08/11/2023 01:43:56 45.49 45.48 46.23 45.2 45.2 45.2 55.5 55.64 56.21 55.7 55.7 55.8
08/11/2023 01:43:57 44.72 45.67 46.23 45.2 45.2 45.2 55.39 55.55 56.21 55.7 55.7 55.8
08/11/2023 01:43:58 45.8 45.63 46.23 45.2 45.2 45.2 55.19 55.53 56.21 55.7 55.7 55.8
08/11/2023 01:43:59 43.82 45.67 46.23 45.2 45.2 45.2 56.52 56.34 56.34 55.7 55.7 55.8
08/11/2023 01:44:00 45.18 45.1 46.23 45.2 45.2 45.2 55.97 56.29 56.34 55.7 55.7 55.8
08/11/2023 01:44:01 45.13 45.54 46.23 45.2 45.2 45.2 55.16 56.01 56.34 55.7 55.7 55.8
08/11/2023 01:44:02 44.98 45.19 46.23 45.2 45.2 45.2 55.4 55.6 56.34 55.7 55.7 55.8
08/11/2023 01:44:03 45.65 45.67 46.23 45.2 45.2 45.2 55.76 55.73 56.34 55.7 55.7 55.8
08/11/2023 01:44:04 44.64 45.61 46.23 45.2 45.2 45.2 55.75 56.1 56.34 55.7 55.7 55.8
08/11/2023 01:44:05 45.2 45.29 46.23 45.2 45.2 45.2 56.01 55.93 56.34 55.7 55.7 55.8
08/11/2023 01:44:06 45.53 45.67 46.05 45.2 45.2 45.2 55.98 56.08 56.34 55.7 55.7 55.8
08/11/2023 01:44:07 45.72 45.9 46.05 45.2 45.2 45.2 55.49 55.97 56.34 55.7 55.7 55.8
08/11/2023 01:44:08 44.86 45.94 45.98 45.2 45.2 45.2 55.61 55.82 56.34 55.7 55.7 55.8
08/11/2023 01:44:09 44.5 45.24 45.98 45.2 45.2 45.2 55.74 55.86 56.34 55.7 55.7 55.8
08/11/2023 01:44:10 44.88 45.13 45.98 45.2 45.2 45.2 56.31 56.26 56.34 55.7 55.7 55.8
08/11/2023 01:44:11 44.85 45.19 45.98 45.2 45.2 45.2 56.14 56.46 56.46 55.7 55.7 55.8
08/11/2023 01:44:12 45.59 45.57 45.98 45.2 45.2 45.2 55.99 56.32 56.46 55.7 55.7 55.8
08/11/2023 01:44:13 44.21 45.45 45.97 45.2 45.2 45.2 55.61 56.04 56.46 55.7 55.7 55.8
08/11/2023 01:44:14 45.38 45.42 45.97 45.2 45.2 45.2 55.9 56.13 56.46 55.7 55.7 55.8
08/11/2023 01:44:15 44.95 45.14 45.94 45.2 45.2 45.2 56.05 56.01 56.46 55.7 55.7 55.8
08/11/2023 01:44:16 45.92 45.75 45.94 45.2 45.2 45.2 55.79 56.04 56.46 55.7 55.7 55.8
08/11/2023 01:44:17 46.19 46.11 46.11 45.2 45.2 45.2 55.75 56.07 56.46 55.7 55.7 55.8
08/11/2023 01:44:18 45.1 46.01 46.11 45.2 45.2 45.2 55.73 55.93 56.46 55.7 55.7 55.8
08/11/2023 01:44:19 45.56 46 46.11 45.2 45.2 45.2 55.59 55.95 56.46 55.7 55.7 55.8
08/11/2023 01:44:20 45 45.65 46.11 45.2 45.2 45.2 55.5 55.69 56.46 55.7 55.7 55.8
08/11/2023 01:44:21 45.54 45.55 46.11 45.2 45.2 45.2 56.4 56.33 56.46 55.7 55.7 55.8
08/11/2023 01:44:22 44.63 45.4 46.11 45.2 45.2 45.2 55.19 56.32 56.46 55.7 55.7 55.8
08/11/2023 01:44:23 44.75 45.38 46.11 45.2 45.2 45.2 55.43 55.79 56.46 55.7 55.7 55.8
08/11/2023 01:44:24 44.65 45.42 46.11 45.2 45.2 45.2 56.43 56.23 56.46 55.7 55.7 55.8
08/11/2023 01:44:25 45.32 45.31 46.11 45.2 45.2 45.2 55.35 56.22 56.46 55.7 55.7 55.8
08/11/2023 01:44:26 44.68 45.13 46.11 45.2 45.2 45.2 56.16 56.07 56.46 55.7 55.7 55.8
08/11/2023 01:44:27 45.67 45.5 46.11 45.2 45.2 45.2 55.31 56.11 56.46 55.7 55.7 55.8
08/11/2023 01:44:28 44.59 45.74 46.11 45.2 45.2 45.2 55.75 55.77 56.46 55.7 55.7 55.8
08/11/2023 01:44:29 45.87 45.73 46.11 45.2 45.2 45.2 55.45 55.83 56.46 55.7 55.7 55.8
08/11/2023 01:44:30 45.44 45.96 46.11 45.2 45.2 45.2 55.76 55.82 56.46 55.7 55.7 55.8
08/11/2023 01:44:31 45.34 45.69 46.11 45.2 45.2 45.2 55.8 55.88 56.46 55.7 55.7 55.8
08/11/2023 01:44:32 44.78 45.5 46.11 45.2 45.2 45.2 55.27 55.81 56.46 55.7 55.7 55.8
08/11/2023 01:44:33 44.63 45.38 46.11 45.2 45.2 45.2 55.79 55.73 56.46 55.7 55.7 55.8
08/11/2023 01:44:34 45.23 45.41 46.11 45.2 45.2 45.2 55.55 55.87 56.46 55.7 55.7 55.8
08/11/2023 01:44:35 44.8 45.27 46.11 45.2 45.2 45.2 55.76 55.82 56.46 55.7 55.7 55.8
08/11/2023 01:44:36 45.44 45.42 46.11 45.2 45.2 45.2 55.88 55.9 56.46 55.7 55.7 55.8
08/11/2023 01:44:37 46.29 45.97 46.11 45.2 45.2 45.2 55.66 55.85 56.46 55.7 55.7 55.8
08/11/2023 01:44:38 45.36 46.18 46.18 45.2 45.2 45.2 55.49 55.98 56.46 55.7 55.7 55.8
08/11/2023 01:44:39 45.17 45.62 46.18 45.2 45.2 45.2 55.86 55.86 56.46 55.7 55.7 55.8
08/11/2023 01:44:40 46.13 46.18 46.18 45.2 45.2 45.2 55.96 56.03 56.46 55.7 55.7 55.8
08/11/2023 01:44:41 45.09 45.82 46.18 45.2 45.2 45.2 55.77 56.12 56.33 55.7 55.7 55.8
08/11/2023 01:44:42 44.59 45.36 46.18 45.2 45.2 45.2 55.9 55.95 56.33 55.7 55.7 55.8
08/11/2023 01:44:43 44.57 45.36 46.18 45.2 45.2 45.2 55.4 55.97 56.33 55.7 55.7 55.8
08/11/2023 01:44:44 44.7 44.83 46.18 45.2 45.2 45.2 55.55 55.72 56.33 55.7 55.7 55.8
08/11/2023 01:44:45 45.09 45.31 46.18 45.2 45.2 45.2 55.9 56.03 56.33 55.7 55.7 55.8
08/11/2023 01:44:46 45.93 45.66 46.18 45.2 45.2 45.2 55.32 55.76 56.33 55.7 55.7 55.8
08/11/2023 01:44:47 44.74 45.67 46.18 45.2 45.2 45.2 55.82 55.8 56.33 55.7 55.7 55.8
08/11/2023 01:44:48 45.85 45.7 46.18 45.2 45.2 45.2 55.78 56.02 56.33 55.7 55.7 55.8
08/11/2023 01:44:49 45.55 45.84 46.18 45.2 45.2 45.2 55.76 56.01 56.33 55.7 55.7 55.8
08/11/2023 01:44:50 45.44 45.85 46.18 45.2 45.2 45.2 55.98 56.1 56.33 55.7 55.7 55.8
08/11/2023 01:44:51 45.09 45.79 46.18 45.2 45.2 45.2 55.88 56.24 56.32 55.7 55.7 55.8
08/11/2023 01:44:52 43.99 45.24 46.18 45.2 45.2 45.2 55.88 56.02 56.24 55.7 55.7 55.8
08/11/2023 01:44:53 45.09 45.08 46.18 45.2 45.2 45.2 55.06 55.97 56.24 55.7 55.7 55.8
08/11/2023 01:44:54 46.09 45.79 46.18 45.2 45.2 45.2 55.9 55.74 56.24 55.7 55.7 55.8
08/11/2023 01:44:55 45.11 46.09 46.18 45.2 45.2 45.2 55.98 55.98 56.24 55.7 55.7 55.8
08/11/2023 01:44:56 45.63 45.72 46.18 45.2 45.2 45.2 55.65 56.18 56.24 55.7 55.7 55.8
08/11/2023 01:44:57 44.43 45.66 46.18 45.2 45.2 45.2 55.36 55.8 56.24 55.7 55.7 55.8
08/11/2023 01:44:58 45.79 45.47 46.18 45.2 45.2 45.2 55.76 55.94 56.24 55.7 55.7 55.8
08/11/2023 01:44:59 43.57 45.48 46.18 45.2 45.2 45.2 55.31 55.64 56.24 55.7 55.7 55.8
08/11/2023 01:45:00 45.94 45.46 46.18 45.2 45.2 45.2 55.79 55.73 56.24 55.7 55.7 55.8
08/11/2023 01:45:01 44.38 45.66 46.18 45.2 45.2 45.2 55.53 55.86 56.24 55.7 55.7 55.8
08/11/2023 01:45:02 45.88 45.52 46.18 45.2 45.2 45.2 55.52 55.81 56.24 55.7 55.7 55.8
08/11/2023 01:45:03 45.02 45.49 46.18 45.2 45.2 45.2 55.51 55.6 56.24 55.7 55.7 55.8
08/11/2023 01:45:04 43.83 45.47 46.18 45.2 45.2 45.2 55.42 55.71 56.24 55.7 55.7 55.7
08/11/2023 01:45:05 45.58 45.4 46.18 45.2 45.2 45.2 56.24 56.15 56.24 55.7 55.7 55.8
08/11/2023 01:45:06 45.26 45.51 46.18 45.2 45.2 45.2 55.67 56.24 56.24 55.7 55.7 55.8
08/11/2023 01:45:07 45.33 45.72 46.18 45.2 45.2 45.2 55.78 55.96 56.24 55.7 55.7 55.8
08/11/2023 01:45:08 45.07 45.32 46.18 45.2 45.2 45.2 55.65 55.89 56.24 55.7 55.7 55.8
08/11/2023 01:45:09 45.27 45.76 46.18 45.2 45.2 45.2 55.95 56.02 56.24 55.7 55.7 55.8
08/11/2023 01:45:10 45.19 45.38 46.09 45.2 45.2 45.2 55.39 56.09 56.24 55.7 55.7 55.7
08/11/2023 01:45:11 44.65 45.54 46.09 45.2 45.2 45.2 55.54 55.76 56.24 55.7 55.7 55.7
08/11/2023 01:45:12 45.74 45.61 46.09 45.2 45.2 45.2 55.9 55.92 56.24 55.7 55.7 55.7
08/11/2023 01:45:13 45.25 45.5 46.09 45.2 45.2 45.2 55.64 56 56.24 55.7 55.7 55.7
08/11/2023 01:45:14 44.33 45.37 46.09 45.2 45.2 45.2 55.82 55.96 56.24 55.7 55.7 55.7
08/11/2023 01:45:15 44.84 45.43 46.09 45.2 45.2 45.2 55.98 56.03 56.24 55.7 55.7 55.7
08/11/2023 01:45:16 45.06 45.23 46.09 45.2 45.2 45.2 56.11 56.18 56.24 55.7 55.7 55.7
08/11/2023 01:45:17 45.1 45.22 46.09 45.2 45.2 45.2 55.78 56.05 56.24 55.7 55.7 55.7
08/11/2023 01:45:18 45.59 45.86 46.09 45.2 45.2 45.2 55.86 56.16 56.24 55.7 55.7 55.7
08/11/2023 01:45:19 45.5 45.6 46.09 45.2 45.2 45.2 56.08 56.19 56.24 55.7 55.7 55.8
08/11/2023 01:45:20 45.21 45.69 46.09 45.2 45.2 45.2 55.58 56.12 56.24 55.7 55.7 55.8
08/11/2023 01:45:21 45.51 45.7 46.09 45.2 45.2 45.2 55.51 55.88 56.24 55.7 55.7 55.7
08/11/2023 01:45:22 45 45.71 46.09 45.2 45.2 45.2 55.43 55.66 56.24 55.7 55.7 55.7
08/11/2023 01:45:23 44.68 45.31 46.09 45.2 45.2 45.2 55.62 55.72 56.24 55.7 55.7 55.8
08/11/2023 01:45:24 45.43 45.44 46.09 45.2 45.2 45.2 55.83 55.9 56.24 55.7 55.7 55.8
08/11/2023 01:45:25 45.32 45.63 45.86 45.2 45.2 45.2 55.17 55.78 56.24 55.7 55.7 55.8
08/11/2023 01:45:26 44.91 45.43 45.86 45.2 45.2 45.2 55.76 55.75 56.24 55.7 55.7 55.8
08/11/2023 01:45:27 45.54 45.92 45.92 45.2 45.2 45.2 55.76 55.84 56.24 55.7 55.7 55.8
08/11/2023 01:45:28 45.27 45.56 45.92 45.2 45.2 45.2 55.75 55.98 56.24 55.7 55.7 55.8
08/11/2023 01:45:29 43.94 45.25 45.92 45.2 45.2 45.2 55.29 55.67 56.24 55.7 55.7 55.7
08/11/2023 01:45:30 46.02 45.58 45.92 45.2 45.2 45.2 55.72 55.84 56.24 55.7 55.7 55.7
08/11/2023 01:45:31 45.22 45.55 45.92 45.2 45.2 45.2 56.04 56.04 56.24 55.7 55.7 55.7
08/11/2023 01:45:32 45.68 45.77 45.92 45.2 45.2 45.2 55.67 56.17 56.24 55.7 55.7 55.7
08/11/2023 01:45:33 44.47 45.86 45.92 45.2 45.2 45.2 55.53 55.77 56.24 55.7 55.7 55.7
08/11/2023 01:45:34 45.43 45.38 45.92 45.2 45.2 45.2 55.52 55.8 56.24 55.7 55.7 55.8
08/11/2023 01:45:35 45.06 45.34 45.92 45.2 45.2 45.2 55.32 55.8 56.24 55.7 55.7 55.7
08/11/2023 01:45:36 44.75 45.48 45.92 45.2 45.2 45.2 56.11 56.09 56.19 55.7 55.7 55.8
08/11/2023 01:45:37 46.02 45.88 45.92 45.2 45.2 45.2 55.32 56 56.19 55.7 55.7 55.7
08/11/2023 01:45:38 45 45.96 45.96 45.2 45.2 45.2 55.08 55.67 56.19 55.7 55.7 55.7
08/11/2023 01:45:39 44.37 45.04 45.96 45.2 45.2 45.2 55.99 55.87 56.19 55.7 55.7 55.7
08/11/2023 01:45:40 45.18 45.55 45.96 45.2 45.2 45.2 55.28 55.67 56.19 55.7 55.7 55.7
08/11/2023 01:45:41 45.66 45.59 45.96 45.2 45.2 45.2 55.73 55.67 56.19 55.7 55.7 55.7
08/11/2023 01:45:42 45.03 45.53 45.96 45.2 45.2 45.2 55.42 55.65 56.19 55.7 55.7 55.7
08/11/2023 01:45:43 44.95 45.54 45.96 45.2 45.2 45.2 55.12 55.77 56.19 55.7 55.7 55.7
08/11/2023 01:45:44 45.2 45.55 45.96 45.2 45.2 45.2 55.49 55.6 56.19 55.7 55.7 55.7
08/11/2023 01:45:45 45.51 45.56 45.96 45.2 45.2 45.2 55.26 55.6 56.19 55.7 55.7 55.7
08/11/2023 01:45:46 45.67 45.74 45.96 45.2 45.2 45.2 55.59 55.71 56.19 55.7 55.7 55.7
08/11/2023 01:45:47 45.24 45.85 45.96 45.2 45.2 45.2 55.77 55.83 56.19 55.7 55.7 55.7
08/11/2023 01:45:48 45.63 46.01 46.01 45.2 45.2 45.2 55.27 55.82 56.19 55.7 55.7 55.7
08/11/2023 01:45:49 45.87 45.91 46.01 45.2 45.2 45.2 55.47 55.58 56.17 55.7 55.7 55.7
08/11/2023 01:45:50 44.44 46.09 46.09 45.2 45.2 45.2 55.82 55.75 56.17 55.7 55.7 55.7
08/11/2023 01:45:51 44.64 45.09 46.09 45.2 45.2 45.2 55.66 55.86 56.17 55.7 55.7 55.7
08/11/2023 01:45:52 45.15 45.1 46.09 45.2 45.2 45.2 55.01 55.88 56.17 55.7 55.7 55.7
08/11/2023 01:45:53 45.99 45.94 46.09 45.2 45.2 45.2 56.11 55.94 56.17 55.7 55.7 55.7
08/11/2023 01:45:54 44.61 45.5 46.09 45.2 45.2 45.2 56.01 56.02 56.17 55.7 55.7 55.7
08/11/2023 01:45:55 44.8 45.41 46.09 45.2 45.2 45.2 55.43 55.95 56.17 55.7 55.7 55.7
08/11/2023 01:45:56 44.78 45.23 46.09 45.2 45.2 45.2 55.84 55.92 56.17 55.7 55.7 55.7
08/11/2023 01:45:57 45.97 45.64 46.09 45.2 45.2 45.2 55.21 55.92 56.17 55.7 55.7 55.7
08/11/2023 01:45:58 45.94 45.94 46.09 45.2 45.2 45.2 55.3 55.52 56.17 55.7 55.7 55.7
08/11/2023 01:45:59 44.78 45.97 46.09 45.2 45.2 45.2 55.78 55.73 56.17 55.7 55.7 55.7
08/11/2023 01:46:00 44.79 45.57 46.09 45.2 45.2 45.2 55.73 55.84 56.17 55.7 55.7 55.7
08/11/2023 01:46:01 45.35 45.41 46.09 45.2 45.2 45.2 55.83 56.09 56.17 55.7 55.7 55.7
08/11/2023 01:46:02 44.92 45.43 46.09 45.2 45.2 45.2 56.07 56.19 56.19 55.7 55.7 55.7
08/11/2023 01:46:03 45.31 45.3 46.09 45.2 45.2 45.2 55.85 56.13 56.19 55.7 55.7 55.7
08/11/2023 01:46:04 44.84 45.56 46.09 45.2 45.2 45.2 55.44 55.97 56.19 55.7 55.7 55.7
08/11/2023 01:46:05 45.04 45.24 46.09 45.2 45.2 45.2 55.91 56.05 56.19 55.7 55.7 55.7
08/11/2023 01:46:06 45.8 45.62 46.09 45.2 45.2 45.2 55.57 55.77 56.19 55.7 55.7 55.7
08/11/2023 01:46:07 45.5 45.71 46.09 45.2 45.2 45.2 55.39 55.67 56.19 55.7 55.7 55.7
08/11/2023 01:46:08 45.64 45.99 46.09 45.2 45.2 45.2 55.46 55.62 56.19 55.7 55.7 55.7
08/11/2023 01:46:09 44.94 45.91 46.09 45.2 45.2 45.2 55.5 55.58 56.19 55.7 55.7 55.7
08/11/2023 01:46:10 45.1 45.29 46.09 45.2 45.2 45.2 55.47 55.62 56.19 55.7 55.7 55.7
08/11/2023 01:46:11 44.77 45.43 46.09 45.2 45.2 45.2 55.4 55.75 56.19 55.7 55.7 55.7
08/11/2023 01:46:12 45.93 45.66 46.09 45.2 45.2 45.2 55.9 55.89 56.19 55.7 55.7 55.7
08/11/2023 01:46:13 44.89 45.65 46.09 45.2 45.2 45.2 54.81 55.71 56.19 55.7 55.7 55.7
08/11/2023 01:46:14 46 45.89 46.09 45.2 45.2 45.2 55.17 55.39 56.19 55.7 55.7 55.7
08/11/2023 01:46:15 45.35 45.94 46.09 45.2 45.2 45.2 55.76 55.74 56.19 55.7 55.7 55.7
08/11/2023 01:46:16 45.24 45.9 46.09 45.2 45.2 45.2 56.15 56 56.19 55.7 55.7 55.7
08/11/2023 01:46:17 44.82 45.78 46.09 45.2 45.2 45.2 55.41 56.03 56.19 55.7 55.7 55.7
08/11/2023 01:46:18 45.21 45.51 46.09 45.2 45.2 45.2 55.86 56 56.19 55.7 55.7 55.7
08/11/2023 01:46:19 44.48 45.49 46.09 45.2 45.2 45.2 55.91 56.14 56.19 55.7 55.7 55.7
08/11/2023 01:46:20 45.23 45.2 45.99 45.2 45.2 45.2 55.01 55.82 56.19 55.7 55.7 55.7
08/11/2023 01:46:21 45.98 45.78 45.99 45.2 45.2 45.2 55.79 55.72 56.19 55.7 55.7 55.7
08/11/2023 01:46:22 46.01 46.25 46.25 45.2 45.2 45.2 56.11 56.08 56.19 55.7 55.7 55.7
08/11/2023 01:46:23 45.96 46.3 46.3 45.2 45.2 45.2 55.78 56.1 56.19 55.7 55.7 55.7
08/11/2023 01:46:24 45.82 46.13 46.3 45.2 45.2 45.2 56.24 56.38 56.38 55.7 55.7 55.7
08/11/2023 01:46:25 44.59 45.98 46.3 45.2 45.2 45.2 55.89 56.31 56.38 55.7 55.7 55.7
08/11/2023 01:46:26 45.65 45.66 46.3 45.2 45.2 45.2 55.87 56.1 56.38 55.7 55.7 55.7
08/11/2023 01:46:27 45.67 45.72 46.3 45.2 45.2 45.2 55.45 56.13 56.38 55.7 55.7 55.7
08/11/2023 01:46:28 44.81 45.83 46.3 45.2 45.2 45.2 55.67 55.9 56.38 55.7 55.7 55.7
08/11/2023 01:46:29 44.51 45.33 46.3 45.2 45.2 45.2 55.63 55.77 56.38 55.7 55.7 55.7
08/11/2023 01:46:30 46.02 45.98 46.3 45.2 45.2 45.2 55.54 55.88 56.38 55.7 55.7 55.7
08/11/2023 01:46:31 45.66 45.79 46.3 45.2 45.2 45.2 56.85 56.57 56.57 55.7 55.7 55.7
08/11/2023 01:46:32 45.34 45.89 46.3 45.2 45.2 45.2 56.8 56.88 56.88 55.8 55.7 55.7
08/11/2023 01:46:33 45.55 45.59 46.3 45.2 45.2 45.2 55.07 56.43 56.88 55.7 55.7 55.7
08/11/2023 01:46:34 45.82 46.02 46.3 45.2 45.2 45.2 55.65 55.91 56.88 55.7 55.7 55.7
08/11/2023 01:46:35 44.77 45.69 46.3 45.2 45.2 45.2 55.85 55.91 56.88 55.7 55.7 55.7
08/11/2023 01:46:36 44.69 45.25 46.3 45.2 45.2 45.2 55.57 55.82 56.88 55.7 55.7 55.7
08/11/2023 01:46:37 45.24 45.27 46.3 45.2 45.2 45.2 56.19 56.2 56.88 55.8 55.7 55.7
08/11/2023 01:46:38 45.21 45.49 46.3 45.2 45.2 45.2 55.46 55.97 56.88 55.8 55.7 55.7
08/11/2023 01:46:39 45.99 46.09 46.3 45.2 45.2 45.2 55.55 55.74 56.88 55.8 55.7 55.7
08/11/2023 01:46:40 43.58 45.85 46.3 45.2 45.2 45.2 55.22 55.68 56.88 55.7 55.7 55.7
08/11/2023 01:46:41 45.61 45.5 46.3 45.2 45.2 45.2 55.01 55.37 56.88 55.7 55.7 55.7
08/11/2023 01:46:42 45.54 45.56 46.3 45.2 45.2 45.2 55.9 55.82 56.88 55.8 55.7 55.7
08/11/2023 01:46:43 45.62 45.86 46.3 45.2 45.2 45.2 55.7 55.95 56.88 55.7 55.7 55.7
08/11/2023 01:46:44 44.35 45.51 46.3 45.2 45.2 45.2 55.94 55.9 56.88 55.8 55.7 55.7
08/11/2023 01:46:45 45.11 45.23 46.3 45.2 45.2 45.2 55.42 55.97 56.88 55.8 55.7 55.7
08/11/2023 01:46:46 44.52 45.27 46.3 45.2 45.2 45.2 55.51 55.79 56.88 55.8 55.7 55.7
08/11/2023 01:46:47 44.96 45.31 46.3 45.2 45.2 45.2 55.59 55.72 56.88 55.7 55.7 55.7
08/11/2023 01:46:48 45.55 45.58 46.3 45.2 45.2 45.2 56.27 56.28 56.88 55.7 55.7 55.7
08/11/2023 01:46:49 45.13 45.46 46.3 45.2 45.2 45.2 55.63 56.11 56.88 55.7 55.7 55.7
08/11/2023 01:46:50 45.64 45.72 46.3 45.2 45.2 45.2 56.16 56.3 56.88 55.7 55.7 55.7
08/11/2023 01:46:51 44.66 45.69 46.3 45.2 45.2 45.2 55.88 56.17 56.88 55.8 55.7 55.7
08/11/2023 01:46:52 44.72 45.48 46.3 45.2 45.2 45.2 55.95 56.09 56.88 55.8 55.7 55.7
08/11/2023 01:46:53 44.68 44.81 46.13 45.2 45.2 45.2 56.05 56.1 56.88 55.8 55.7 55.7
08/11/2023 01:46:54 45.71 45.46 46.09 45.2 45.2 45.2 55.98 56.2 56.88 55.8 55.7 55.7
08/11/2023 01:46:55 46.35 46.22 46.22 45.2 45.2 45.2 55.9 56.26 56.88 55.8 55.7 55.7
08/11/2023 01:46:56 45.18 46.26 46.26 45.2 45.2 45.2 55.83 56.02 56.88 55.8 55.7 55.7
08/11/2023 01:46:57 44.41 45.6 46.26 45.2 45.2 45.2 55.9 56.22 56.88 55.8 55.7 55.7
08/11/2023 01:46:58 45.88 45.71 46.26 45.2 45.2 45.2 55.85 56.05 56.88 55.8 55.7 55.7
08/11/2023 01:46:59 45.97 45.98 46.26 45.2 45.2 45.2 55.89 56.09 56.88 55.8 55.7 55.7
08/11/2023 01:47:00 44.52 45.88 46.26 45.2 45.2 45.2 55.75 55.99 56.88 55.8 55.7 55.7
08/11/2023 01:47:01 45.28 45.82 46.26 45.2 45.2 45.2 55.98 56.15 56.88 55.8 55.7 55.7
08/11/2023 01:47:02 43.95 45.17 46.26 45.2 45.2 45.2 55.78 56.01 56.43 55.8 55.7 55.7
08/11/2023 01:47:03 44.55 44.87 46.26 45.2 45.2 45.2 55.34 55.89 56.3 55.8 55.7 55.7
08/11/2023 01:47:04 45.75 45.49 46.26 45.2 45.2 45.2 54.97 55.58 56.3 55.8 55.7 55.7
08/11/2023 01:47:05 45.38 45.62 46.26 45.2 45.2 45.2 55.25 55.42 56.3 55.8 55.7 55.7
08/11/2023 01:47:06 45.19 45.84 46.26 45.2 45.2 45.2 55.71 55.63 56.3 55.8 55.7 55.7
08/11/2023 01:47:07 44.56 45.23 46.26 45.2 45.2 45.2 54.82 55.5 56.3 55.8 55.7 55.7
08/11/2023 01:47:08 44.79 45.36 46.26 45.2 45.2 45.2 55.26 55.4 56.3 55.7 55.7 55.7
08/11/2023 01:47:09 44.76 45.05 46.26 45.2 45.2 45.2 55.37 55.43 56.3 55.7 55.7 55.7
08/11/2023 01:47:10 44.98 45.06 46.26 45.2 45.2 45.2 55.86 55.83 56.3 55.7 55.7 55.7
08/11/2023 01:47:11 43.29 44.99 46.26 45.2 45.2 45.2 55.26 55.58 56.3 55.7 55.7 55.7
08/11/2023 01:47:12 44.08 44.56 46.26 45.2 45.2 45.2 55.64 55.62 56.3 55.7 55.7 55.7
08/11/2023 01:47:13 44.99 45.1 46.26 45.2 45.2 45.2 56.09 56.03 56.3 55.7 55.7 55.7
08/11/2023 01:47:14 45.17 45.07 46.26 45.2 45.2 45.2 55.68 55.94 56.3 55.7 55.7 55.7
08/11/2023 01:47:15 46.14 46 46.26 45.2 45.2 45.2 56.46 56.28 56.3 55.7 55.7 55.7
08/11/2023 01:47:16 44.42 45.84 46.26 45.2 45.2 45.2 55.16 56.31 56.31 55.7 55.7 55.7
08/11/2023 01:47:17 45.81 45.81 46.26 45.2 45.2 45.2 55.66 55.86 56.31 55.7 55.7 55.7
08/11/2023 01:47:18 45.27 45.65 46.26 45.2 45.2 45.2 55.28 55.73 56.31 55.7 55.7 55.7
08/11/2023 01:47:19 45.49 45.61 46.26 45.2 45.2 45.2 55.57 55.56 56.31 55.7 55.7 55.7
08/11/2023 01:47:20 45.04 45.67 46.26 45.2 45.2 45.2 55.25 55.57 56.31 55.7 55.7 55.7
08/11/2023 01:47:21 45.31 45.39 46.26 45.2 45.2 45.2 55.78 55.78 56.31 55.7 55.7 55.7
08/11/2023 01:47:22 44.53 45.31 46.26 45.2 45.2 45.2 56.19 56.14 56.31 55.7 55.7 55.7
08/11/2023 01:47:23 43.92 44.97 46.26 45.2 45.2 45.2 55.82 56.09 56.31 55.7 55.7 55.7
08/11/2023 01:47:24 45.6 45.36 46.26 45.2 45.2 45.2 55.87 56.17 56.31 55.7 55.7 55.7
08/11/2023 01:47:25 45.47 45.73 46.26 45.2 45.2 45.2 56.33 56.3 56.31 55.8 55.7 55.7
08/11/2023 01:47:26 45.06 45.69 46 45.2 45.2 45.2 55.18 56.31 56.31 55.7 55.7 55.7
08/11/2023 01:47:27 45.08 45.31 46 45.2 45.2 45.2 55.22 55.64 56.31 55.7 55.7 55.7
08/11/2023 01:47:28 45.48 45.55 46 45.2 45.2 45.2 55.67 55.71 56.31 55.7 55.7 55.7
08/11/2023 01:47:29 43.96 45.53 46 45.2 45.2 45.2 55.86 55.91 56.31 55.7 55.7 55.7
08/11/2023 01:47:30 45.34 45.24 46 45.2 45.2 45.2 56.03 56.09 56.31 55.7 55.7 55.7
08/11/2023 01:47:31 45.55 45.79 46 45.2 45.2 45.2 55.07 56.13 56.31 55.7 55.7 55.7
08/11/2023 01:47:32 44.75 45.47 46 45.2 45.2 45.2 55.8 55.79 56.31 55.7 55.7 55.7
08/11/2023 01:47:33 45.35 45.38 46 45.2 45.2 45.2 56.16 56.2 56.31 55.7 55.7 55.7
08/11/2023 01:47:34 44.24 45.45 46 45.2 45.2 45.2 54.77 56.02 56.31 55.7 55.7 55.7
08/11/2023 01:47:35 45.77 45.6 46 45.2 45.2 45.2 56.13 55.99 56.31 55.7 55.7 55.7
08/11/2023 01:47:36 45.57 46.12 46.12 45.2 45.2 45.2 55.68 56.07 56.31 55.7 55.7 55.7
08/11/2023 01:47:37 45.65 45.65 46.12 45.2 45.2 45.2 55.59 55.75 56.31 55.7 55.7 55.7
08/11/2023 01:47:38 45.41 45.86 46.12 45.2 45.2 45.2 55.92 56.04 56.31 55.7 55.7 55.7
08/11/2023 01:47:39 45.06 45.76 46.12 45.2 45.2 45.2 55.02 55.88 56.31 55.7 55.7 55.7
08/11/2023 01:47:40 45.52 45.57 46.12 45.2 45.2 45.2 55.39 55.52 56.31 55.7 55.7 55.7
08/11/2023 01:47:41 45.31 45.73 46.12 45.2 45.2 45.2 55.63 55.64 56.31 55.7 55.7 55.7
08/11/2023 01:47:42 44.19 45.6 46.12 45.2 45.2 45.2 55.37 55.75 56.31 55.7 55.7 55.7
08/11/2023 01:47:43 44.54 44.85 46.12 45.2 45.2 45.2 55.42 55.55 56.31 55.7 55.7 55.7
08/11/2023 01:47:44 44.6 44.89 46.12 45.2 45.2 45.2 54.51 55.48 56.31 55.7 55.7 55.7
08/11/2023 01:47:45 45.8 45.5 46.12 45.2 45.2 45.2 56.82 56.25 56.31 55.7 55.7 55.7
08/11/2023 01:47:46 45.35 45.63 46.12 45.2 45.2 45.2 55.46 56.29 56.31 55.7 55.7 55.7
08/11/2023 01:47:47 44.12 45.48 46.12 45.2 45.2 45.2 55.54 55.8 56.31 55.7 55.7 55.7
08/11/2023 01:47:48 44.43 44.95 46.12 45.2 45.2 45.2 55.66 55.9 56.31 55.7 55.7 55.7
08/11/2023 01:47:49 45.32 45.21 46.12 45.2 45.2 45.2 55.42 55.83 56.31 55.7 55.7 55.7
08/11/2023 01:47:50 45.49 45.69 46.12 45.2 45.2 45.2 55.53 55.65 56.31 55.7 55.7 55.7
08/11/2023 01:47:51 45.32 45.42 46.12 45.2 45.2 45.2 55.36 55.77 56.31 55.7 55.7 55.7
08/11/2023 01:47:52 45.46 45.67 46.12 45.2 45.2 45.2 55.81 55.91 56.31 55.7 55.7 55.7
08/11/2023 01:47:53 45.25 45.54 46.12 45.2 45.2 45.2 55.99 56 56.31 55.7 55.7 55.7
08/11/2023 01:47:54 45.42 45.59 46.12 45.2 45.2 45.2 55.87 56.08 56.31 55.7 55.7 55.7
08/11/2023 01:47:55 45.14 45.87 46.12 45.2 45.2 45.2 55.53 55.85 56.31 55.7 55.7 55.7
08/11/2023 01:47:56 44.41 45.37 46.12 45.2 45.2 45.2 55.52 55.79 56.29 55.7 55.7 55.7
08/11/2023 01:47:57 45.2 45.27 46.12 45.2 45.2 45.2 55.3 55.76 56.29 55.7 55.7 55.7
08/11/2023 01:47:58 45.7 45.71 46.12 45.2 45.2 45.2 55.74 55.68 56.29 55.7 55.7 55.7
08/11/2023 01:47:59 45.77 45.85 46.12 45.2 45.2 45.2 55.98 56.04 56.29 55.7 55.7 55.7
08/11/2023 01:48:00 44.76 45.86 46.12 45.2 45.2 45.2 55.48 56.07 56.29 55.7 55.7 55.7
08/11/2023 01:48:01 44.93 45.41 46.12 45.2 45.2 45.2 56.3 56.15 56.29 55.7 55.7 55.7
08/11/2023 01:48:02 45.8 45.83 46.12 45.2 45.2 45.2 54.95 56.14 56.29 55.7 55.7 55.7
08/11/2023 01:48:03 44.41 45.61 46.12 45.2 45.2 45.2 55.03 55.53 56.29 55.7 55.7 55.7
08/11/2023 01:48:04 45.77 45.77 46.12 45.2 45.2 45.2 55.27 55.3 56.29 55.7 55.7 55.7
08/11/2023 01:48:05 46.18 46.17 46.17 45.2 45.2 45.2 56.16 56 56.29 55.7 55.7 55.7
08/11/2023 01:48:06 44.38 45.73 46.17 45.2 45.2 45.2 55.08 55.82 56.29 55.7 55.7 55.7
08/11/2023 01:48:07 44.96 45.4 46.17 45.2 45.2 45.2 55.73 55.62 56.29 55.7 55.7 55.7
08/11/2023 01:48:08 45.53 45.49 46.17 45.2 45.2 45.2 56.82 56.51 56.51 55.7 55.7 55.7
08/11/2023 01:48:09 46.45 46.09 46.17 45.2 45.2 45.2 56.47 56.67 56.67 55.7 55.7 55.7
08/11/2023 01:48:10 45.96 46.38 46.38 45.2 45.2 45.2 55.8 56.53 56.67 55.7 55.7 55.7
08/11/2023 01:48:11 44.04 45.96 46.38 45.2 45.2 45.2 55.38 56.02 56.67 55.7 55.7 55.7
08/11/2023 01:48:12 44.95 45.52 46.38 45.2 45.2 45.2 56.14 56 56.67 55.7 55.7 55.7
08/11/2023 01:48:13 45.14 45.18 46.38 45.2 45.2 45.2 55.78 55.97 56.67 55.7 55.7 55.7
08/11/2023 01:48:14 45.33 45.5 46.38 45.2 45.2 45.2 56.14 56.13 56.67 55.7 55.7 55.7
08/11/2023 01:48:15 45.03 45.64 46.38 45.2 45.2 45.2 56.1 56.25 56.67 55.7 55.7 55.7
08/11/2023 01:48:16 45.74 45.7 46.38 45.2 45.2 45.2 55.61 56.3 56.67 55.7 55.7 55.7
08/11/2023 01:48:17 45.14 45.72 46.38 45.2 45.2 45.2 55.13 55.93 56.67 55.7 55.7 55.7
08/11/2023 01:48:18 46.34 46.29 46.38 45.2 45.2 45.2 55.86 55.74 56.67 55.7 55.7 55.7
08/11/2023 01:48:19 45.15 45.83 46.38 45.2 45.2 45.2 55.14 55.77 56.67 55.7 55.7 55.7
08/11/2023 01:48:20 44.38 45.67 46.38 45.2 45.2 45.2 55.38 55.52 56.67 55.7 55.7 55.7
08/11/2023 01:48:21 45.69 45.44 46.38 45.2 45.2 45.2 55.58 55.6 56.67 55.7 55.7 55.7
08/11/2023 01:48:22 44.96 45.72 46.38 45.2 45.2 45.2 55.88 55.85 56.67 55.7 55.7 55.7
08/11/2023 01:48:23 45.17 45.36 46.38 45.2 45.2 45.2 56.73 56.58 56.67 55.7 55.7 55.7
08/11/2023 01:48:24 45.85 45.78 46.38 45.2 45.2 45.2 56.49 56.81 56.81 55.7 55.7 55.7
08/11/2023 01:48:25 45.42 45.8 46.38 45.2 45.2 45.2 55.88 56.57 56.81 55.7 55.7 55.7
08/11/2023 01:48:26 45.52 45.83 46.38 45.2 45.2 45.2 56.1 56.3 56.81 55.7 55.7 55.7
08/11/2023 01:48:27 44.89 45.64 46.38 45.2 45.2 45.2 55.84 56.12 56.81 55.7 55.7 55.7
08/11/2023 01:48:28 44.8 45.29 46.38 45.2 45.2 45.2 55.95 56.17 56.81 55.7 55.7 55.7
08/11/2023 01:48:29 45.84 45.66 46.38 45.2 45.2 45.2 55.31 55.97 56.81 55.7 55.7 55.7
08/11/2023 01:48:30 45.36 45.62 46.38 45.2 45.2 45.2 55.28 55.65 56.81 55.7 55.7 55.7
08/11/2023 01:48:31 44.81 45.43 46.38 45.2 45.2 45.2 55.91 55.84 56.81 55.7 55.7 55.7
08/11/2023 01:48:32 45.07 45.43 46.38 45.2 45.2 45.2 55.9 56.11 56.81 55.7 55.7 55.7
08/11/2023 01:48:33 44.49 45.59 46.38 45.2 45.2 45.2 55.71 55.87 56.81 55.7 55.7 55.7
08/11/2023 01:48:34 44.59 44.81 46.38 45.2 45.2 45.2 55.15 55.74 56.81 55.7 55.7 55.7
08/11/2023 01:48:35 45.04 45.1 46.38 45.2 45.2 45.2 56.11 55.91 56.81 55.7 55.7 55.7
08/11/2023 01:48:36 44.18 45.05 46.38 45.2 45.2 45.2 55.53 55.89 56.81 55.7 55.7 55.7
08/11/2023 01:48:37 44.55 44.9 46.38 45.2 45.2 45.2 55.69 55.94 56.81 55.7 55.7 55.7
08/11/2023 01:48:38 44.84 44.98 46.38 45.2 45.2 45.2 55.64 55.76 56.81 55.7 55.7 55.7
08/11/2023 01:48:39 44.77 45.13 46.38 45.2 45.2 45.2 56.12 56.07 56.81 55.7 55.7 55.7
08/11/2023 01:48:40 44.49 45.26 46.29 45.2 45.2 45.2 55.55 56.07 56.81 55.7 55.7 55.7
08/11/2023 01:48:41 45.79 45.4 46.29 45.2 45.2 45.2 55.29 55.71 56.81 55.7 55.7 55.7
08/11/2023 01:48:42 46.22 46.01 46.29 45.2 45.2 45.2 55.17 55.44 56.81 55.7 55.7 55.7
08/11/2023 01:48:43 45.83 46.13 46.29 45.2 45.2 45.2 55.87 55.93 56.81 55.7 55.7 55.7
08/11/2023 01:48:44 45.01 45.78 46.29 45.2 45.2 45.2 55.6 55.79 56.81 55.7 55.7 55.7
08/11/2023 01:48:45 45.05 45.72 46.29 45.2 45.2 45.2 55.85 55.94 56.81 55.7 55.7 55.7
08/11/2023 01:48:46 44.84 45.12 46.29 45.2 45.2 45.2 55.62 55.9 56.81 55.7 55.7 55.7
08/11/2023 01:48:47 45.5 45.48 46.29 45.2 45.2 45.2 55.74 55.85 56.81 55.7 55.7 55.7
08/11/2023 01:48:48 44.85 45.52 46.13 45.2 45.2 45.2 56.06 56 56.81 55.7 55.7 55.7
08/11/2023 01:48:49 44.54 45.48 46.13 45.2 45.2 45.2 55.88 56.28 56.81 55.7 55.7 55.7
08/11/2023 01:48:50 44.84 45.22 46.13 45.2 45.2 45.2 55.73 56.04 56.81 55.7 55.7 55.7
08/11/2023 01:48:51 44.99 45.06 46.13 45.2 45.2 45.2 55.69 55.95 56.81 55.7 55.7 55.7
08/11/2023 01:48:52 44.43 45 46.13 45.2 45.2 45.2 55.89 55.96 56.81 55.7 55.7 55.7
08/11/2023 01:48:53 45.06 45.33 46.13 45.2 45.2 45.2 55.17 55.85 56.81 55.7 55.7 55.7
08/11/2023 01:48:54 45.6 45.72 46.13 45.2 45.2 45.2 55.83 55.9 56.57 55.7 55.7 55.7
08/11/2023 01:48:55 46.18 45.98 46.13 45.2 45.2 45.2 55.27 55.88 56.3 55.7 55.7 55.7
08/11/2023 01:48:56 45.02 46.07 46.13 45.2 45.2 45.2 55.55 55.68 56.28 55.7 55.7 55.7
08/11/2023 01:48:57 45.53 45.77 46.13 45.2 45.2 45.2 54.87 55.57 56.28 55.7 55.7 55.7
08/11/2023 01:48:58 46.32 46.15 46.15 45.2 45.2 45.2 55.89 55.79 56.28 55.7 55.7 55.7
08/11/2023 01:48:59 45.41 46.15 46.15 45.2 45.2 45.2 55.4 55.73 56.28 55.7 55.7 55.7
08/11/2023 01:49:00 45.29 45.72 46.15 45.2 45.2 45.2 55.24 55.46 56.28 55.7 55.7 55.7
08/11/2023 01:49:01 44 45.77 46.15 45.2 45.2 45.2 55.28 55.47 56.28 55.7 55.7 55.7
08/11/2023 01:49:02 45.92 45.57 46.15 45.2 45.2 45.2 56.27 55.99 56.28 55.7 55.7 55.7
08/11/2023 01:49:03 45.61 45.9 46.15 45.2 45.2 45.2 55.7 55.93 56.28 55.7 55.7 55.7
08/11/2023 01:49:04 45.02 45.6 46.15 45.2 45.2 45.2 55.6 55.87 56.28 55.7 55.7 55.7
08/11/2023 01:49:05 45.8 45.79 46.15 45.2 45.2 45.2 56.43 56.37 56.37 55.7 55.7 55.7
08/11/2023 01:49:06 44.6 45.8 46.15 45.2 45.2 45.2 55.37 56.23 56.37 55.7 55.7 55.7
08/11/2023 01:49:07 45.07 45.18 46.15 45.2 45.2 45.2 55.28 55.61 56.37 55.7 55.7 55.7
08/11/2023 01:49:08 45.7 45.56 46.15 45.2 45.2 45.2 56.18 56.01 56.37 55.7 55.7 55.7
08/11/2023 01:49:09 45.09 45.95 46.15 45.2 45.2 45.2 56.46 56.32 56.37 55.7 55.7 55.7
08/11/2023 01:49:10 44.95 45.39 46.15 45.2 45.2 45.2 55.57 56.34 56.37 55.7 55.7 55.7
08/11/2023 01:49:11 45.42 45.68 46.15 45.2 45.2 45.2 55.52 55.97 56.37 55.7 55.7 55.7
08/11/2023 01:49:12 44.38 45.3 46.15 45.2 45.2 45.2 55.61 55.81 56.37 55.7 55.7 55.7
08/11/2023 01:49:13 45.14 45.07 46.15 45.2 45.2 45.2 55.74 55.88 56.37 55.7 55.7 55.7
08/11/2023 01:49:14 45.08 45.23 46.15 45.2 45.2 45.2 55.32 55.79 56.37 55.7 55.7 55.7
08/11/2023 01:49:15 45.63 45.55 46.15 45.2 45.2 45.2 55.73 55.68 56.37 55.7 55.7 55.7
08/11/2023 01:49:16 44.62 45.53 46.15 45.2 45.2 45.2 55.05 55.59 56.37 55.7 55.7 55.7
08/11/2023 01:49:17 45.44 45.53 46.15 45.2 45.2 45.2 56.02 55.81 56.37 55.7 55.7 55.7
08/11/2023 01:49:18 45.54 45.81 46.15 45.2 45.2 45.2 55.78 55.93 56.37 55.7 55.7 55.7
08/11/2023 01:49:19 45.41 45.57 46.15 45.2 45.2 45.2 55.58 56.04 56.37 55.7 55.7 55.7
08/11/2023 01:49:20 45.63 45.92 46.15 45.2 45.2 45.2 56.05 56.12 56.37 55.7 55.7 55.7
08/11/2023 01:49:21 44.72 45.68 46.15 45.2 45.2 45.2 55.73 56.03 56.37 55.7 55.7 55.7
08/11/2023 01:49:22 45.87 45.84 46.15 45.2 45.2 45.2 56.14 56.27 56.37 55.7 55.7 55.7
08/11/2023 01:49:23 45.35 45.9 46.15 45.2 45.2 45.2 55.85 56.18 56.37 55.7 55.7 55.7
08/11/2023 01:49:24 45.26 45.59 46.15 45.2 45.2 45.2 55.56 55.91 56.37 55.7 55.7 55.7
08/11/2023 01:49:25 43.54 45.35 46.15 45.2 45.2 45.2 55.38 55.77 56.37 55.7 55.7 55.7
08/11/2023 01:49:26 45.63 45.26 46.15 45.2 45.2 45.2 56.23 56.11 56.37 55.7 55.7 55.7
08/11/2023 01:49:27 43.8 45.22 46.15 45.2 45.2 45.2 55.96 56.12 56.37 55.7 55.7 55.7
08/11/2023 01:49:28 45.8 45.41 46.15 45.2 45.2 45.2 55.51 55.95 56.37 55.7 55.7 55.7
08/11/2023 01:49:29 45.3 45.61 45.95 45.2 45.2 45.2 55.51 55.79 56.37 55.7 55.7 55.7
08/11/2023 01:49:30 45.52 45.71 45.95 45.2 45.2 45.2 55.45 55.78 56.37 55.7 55.7 55.7
08/11/2023 01:49:31 44.85 45.81 45.95 45.2 45.2 45.2 55.26 55.77 56.37 55.7 55.7 55.7
08/11/2023 01:49:32 44.68 45.35 45.95 45.2 45.2 45.2 56.12 55.94 56.37 55.7 55.7 55.7
08/11/2023 01:49:33 45.53 45.46 45.95 45.2 45.2 45.2 55.55 55.77 56.37 55.7 55.7 55.7
08/11/2023 01:49:34 45.93 46.02 46.02 45.2 45.2 45.2 55.81 56 56.37 55.7 55.7 55.7
08/11/2023 01:49:35 45.14 45.83 46.02 45.2 45.2 45.2 55.41 55.82 56.34 55.7 55.7 55.7
08/11/2023 01:49:36 45.84 45.76 46.02 45.2 45.2 45.2 56.18 55.96 56.34 55.7 55.7 55.7
08/11/2023 01:49:37 43.95 45.74 46.02 45.2 45.2 45.2 55.58 55.94 56.34 55.7 55.7 55.7
08/11/2023 01:49:38 44.67 45.02 46.02 45.2 45.2 45.2 55.36 55.89 56.34 55.7 55.7 55.7
08/11/2023 01:49:39 44.09 45.11 46.02 45.2 45.2 45.2 55.6 55.9 56.34 55.7 55.7 55.7
08/11/2023 01:49:40 44.53 44.76 46.02 45.2 45.2 45.2 55.29 55.62 56.27 55.7 55.7 55.7
08/11/2023 01:49:41 45.1 44.92 46.02 45.2 45.2 45.2 56.5 56.3 56.3 55.7 55.7 55.7
08/11/2023 01:49:42 44.73 45.13 46.02 45.2 45.2 45.2 56.15 56.5 56.5 55.7 55.7 55.7
08/11/2023 01:49:43 44.35 44.76 46.02 45.2 45.2 45.2 55.95 56.46 56.5 55.7 55.7 55.7
08/11/2023 01:49:44 44.95 45.18 46.02 45.2 45.2 45.2 55.26 56.19 56.5 55.7 55.7 55.7
08/11/2023 01:49:45 44.96 45.3 46.02 45.2 45.2 45.2 55.15 55.45 56.5 55.7 55.7 55.7
08/11/2023 01:49:46 45.52 45.46 46.02 45.2 45.2 45.2 55.16 55.35 56.5 55.7 55.7 55.7
08/11/2023 01:49:47 45.8 45.81 46.02 45.2 45.2 45.2 55.93 55.77 56.5 55.7 55.7 55.7
08/11/2023 01:49:48 45.44 46.23 46.23 45.2 45.2 45.2 55.74 56.05 56.5 55.7 55.7 55.7
08/11/2023 01:49:49 45.68 45.87 46.23 45.2 45.2 45.2 55.54 55.79 56.5 55.7 55.7 55.7
08/11/2023 01:49:50 44.61 45.77 46.23 45.2 45.2 45.2 55.87 55.9 56.5 55.7 55.7 55.7
08/11/2023 01:49:51 45.21 45.46 46.23 45.2 45.2 45.2 56.3 56.25 56.5 55.7 55.7 55.7
08/11/2023 01:49:52 45.81 45.63 46.23 45.2 45.2 45.2 55.66 56.08 56.5 55.7 55.7 55.7
08/11/2023 01:49:53 45.12 45.68 46.23 45.2 45.2 45.2 55.39 55.94 56.5 55.7 55.7 55.7
08/11/2023 01:49:54 44.33 45.58 46.23 45.2 45.2 45.2 56.37 56.28 56.5 55.7 55.7 55.7
08/11/2023 01:49:55 46.57 46.12 46.23 45.2 45.2 45.2 55.82 56.22 56.5 55.7 55.7 55.7
08/11/2023 01:49:56 45.64 46.34 46.34 45.2 45.2 45.2 55.49 56.03 56.5 55.7 55.7 55.7
08/11/2023 01:49:57 44.65 45.94 46.34 45.2 45.2 45.2 55.48 55.76 56.5 55.7 55.7 55.7
08/11/2023 01:49:58 45.24 45.35 46.34 45.2 45.2 45.2 55.65 55.86 56.5 55.7 55.7 55.7
08/11/2023 01:49:59 44.97 45.39 46.34 45.2 45.2 45.2 54.97 55.51 56.5 55.7 55.7 55.7
08/11/2023 01:50:00 45.91 45.9 46.34 45.2 45.2 45.2 56.14 55.98 56.5 55.7 55.7 55.7
08/11/2023 01:50:01 45.35 45.73 46.34 45.2 45.2 45.2 55.5 55.94 56.5 55.7 55.7 55.7
08/11/2023 01:50:02 45.92 45.88 46.34 45.2 45.2 45.2 56.3 56.09 56.5 55.7 55.7 55.7
08/11/2023 01:50:03 45.17 46.05 46.34 45.2 45.2 45.2 55.14 56.11 56.5 55.7 55.7 55.7
08/11/2023 01:50:04 44.76 45.75 46.34 45.2 45.2 45.2 55.25 55.59 56.5 55.7 55.7 55.7
08/11/2023 01:50:05 45.79 45.79 46.34 45.2 45.2 45.2 55.25 55.48 56.5 55.7 55.7 55.7
08/11/2023 01:50:06 45.27 45.79 46.34 45.2 45.2 45.2 55.68 55.66 56.5 55.7 55.7 55.7
08/11/2023 01:50:07 45.32 45.62 46.34 45.2 45.2 45.2 55.58 55.69 56.5 55.7 55.7 55.7
08/11/2023 01:50:08 45.91 46.22 46.34 45.2 45.2 45.2 56.1 56.05 56.5 55.7 55.7 55.7
08/11/2023 01:50:09 45.52 45.92 46.34 45.2 45.2 45.2 56.41 56.53 56.53 55.7 55.7 55.7
08/11/2023 01:50:10 44.49 45.58 46.34 45.2 45.2 45.2 55.71 56.26 56.53 55.7 55.7 55.7
08/11/2023 01:50:11 45.83 45.65 46.34 45.2 45.2 45.2 56.08 56.37 56.53 55.7 55.7 55.7
08/11/2023 01:50:12 45.06 45.97 46.34 45.2 45.2 45.2 55.94 56.2 56.53 55.7 55.7 55.7
08/11/2023 01:50:13 45.07 45.65 46.34 45.2 45.2 45.2 55.52 55.89 56.53 55.7 55.7 55.7
08/11/2023 01:50:14 46.06 45.85 46.34 45.2 45.2 45.2 55.99 55.97 56.53 55.7 55.7 55.7
08/11/2023 01:50:15 44.55 45.72 46.34 45.2 45.2 45.2 55.66 56.03 56.53 55.7 55.7 55.7
08/11/2023 01:50:16 45.01 45.36 46.34 45.2 45.2 45.2 54.89 55.91 56.53 55.7 55.7 55.7
08/11/2023 01:50:17 44.22 45.3 46.34 45.2 45.2 45.2 55.63 55.67 56.53 55.7 55.7 55.7
08/11/2023 01:50:18 46.23 45.7 46.34 45.2 45.2 45.2 56.55 56.33 56.53 55.7 55.7 55.7
08/11/2023 01:50:19 45.09 45.56 46.34 45.2 45.2 45.2 55.35 56.22 56.53 55.7 55.7 55.7
08/11/2023 01:50:20 44.78 45.48 46.34 45.2 45.2 45.2 55.37 55.78 56.53 55.7 55.7 55.7
08/11/2023 01:50:21 45.82 45.59 46.34 45.2 45.2 45.2 55.3 55.55 56.53 55.7 55.7 55.7
08/11/2023 01:50:22 44.76 45.58 46.34 45.2 45.2 45.2 55.6 55.75 56.53 55.7 55.7 55.7
08/11/2023 01:50:23 44.46 45.56 46.34 45.2 45.2 45.2 55.47 55.87 56.53 55.7 55.7 55.7
08/11/2023 01:50:24 44.62 45.03 46.34 45.2 45.2 45.2 55.52 55.79 56.53 55.7 55.7 55.7
08/11/2023 01:50:25 45.7 45.84 46.34 45.2 45.2 45.2 55.39 55.66 56.53 55.7 55.7 55.7
08/11/2023 01:50:26 44.92 45.47 46.22 45.2 45.2 45.2 55.87 55.86 56.53 55.7 55.7 55.7
08/11/2023 01:50:27 45.07 45.27 46.22 45.2 45.2 45.2 55.23 55.66 56.53 55.7 55.7 55.7
08/11/2023 01:50:28 45.42 45.39 46.22 45.2 45.2 45.2 55.72 55.74 56.53 55.7 55.7 55.7
08/11/2023 01:50:29 43.78 45.34 46.22 45.2 45.2 45.2 55.67 55.76 56.53 55.7 55.7 55.7
08/11/2023 01:50:30 45.19 45.31 46.22 45.2 45.2 45.2 55.72 55.84 56.53 55.7 55.7 55.7
08/11/2023 01:50:31 45.7 45.6 46.22 45.2 45.2 45.2 55.55 55.81 56.53 55.7 55.7 55.7
08/11/2023 01:50:32 44.27 45.39 46.22 45.2 45.2 45.2 55.3 55.83 56.53 55.7 55.7 55.7
08/11/2023 01:50:33 45.57 45.57 46.22 45.2 45.2 45.2 56.13 55.96 56.53 55.7 55.7 55.7
08/11/2023 01:50:34 45.16 45.31 46.22 45.2 45.2 45.2 55.73 56.14 56.53 55.7 55.7 55.7
08/11/2023 01:50:35 45.38 45.8 46.22 45.2 45.2 45.2 55.87 56.11 56.53 55.7 55.7 55.7
08/11/2023 01:50:36 46.02 46.15 46.22 45.2 45.2 45.2 56.11 56.25 56.53 55.7 55.7 55.7
08/11/2023 01:50:37 45.04 45.71 46.22 45.2 45.2 45.2 55.65 55.96 56.53 55.7 55.7 55.7
08/11/2023 01:50:38 44.96 45.49 46.15 45.2 45.2 45.2 55.51 55.81 56.53 55.7 55.7 55.7
08/11/2023 01:50:39 45.31 45.51 46.15 45.2 45.2 45.2 55.67 55.81 56.37 55.7 55.7 55.7
08/11/2023 01:50:40 44.92 45.72 46.15 45.2 45.2 45.2 55.6 55.86 56.37 55.7 55.7 55.7
08/11/2023 01:50:41 45.14 45.81 46.15 45.2 45.2 45.2 55.25 55.8 56.33 55.7 55.7 55.7
08/11/2023 01:50:42 45.36 45.4 46.15 45.2 45.2 45.2 56.57 56.23 56.33 55.7 55.7 55.7
08/11/2023 01:50:43 45.42 45.49 46.15 45.2 45.2 45.2 54.87 56.22 56.33 55.7 55.7 55.7
08/11/2023 01:50:44 43.67 45.52 46.15 45.2 45.2 45.2 56.02 55.85 56.33 55.7 55.7 55.7
08/11/2023 01:50:45 45.48 45.27 46.15 45.2 45.2 45.2 55.57 55.91 56.33 55.7 55.7 55.7
08/11/2023 01:50:46 45.07 45.27 46.15 45.2 45.2 45.2 55.39 55.75 56.33 55.7 55.7 55.7
08/11/2023 01:50:47 45.83 45.67 46.15 45.2 45.2 45.2 55.43 55.59 56.33 55.7 55.7 55.7
08/11/2023 01:50:48 45.27 45.83 46.15 45.2 45.2 45.2 55.83 55.84 56.25 55.7 55.7 55.7
08/11/2023 01:50:49 45.1 45.66 46.15 45.2 45.2 45.2 55.59 56 56.25 55.7 55.7 55.7
08/11/2023 01:50:50 45.19 45.54 46.15 45.2 45.2 45.2 55.84 55.85 56.25 55.7 55.7 55.7
08/11/2023 01:50:51 45.37 45.78 46.15 45.2 45.2 45.2 56.28 56.27 56.27 55.7 55.7 55.7
08/11/2023 01:50:52 44.25 45.38 46.15 45.2 45.2 45.2 55.36 56.16 56.27 55.7 55.7 55.7
08/11/2023 01:50:53 45.28 45.4 46.15 45.2 45.2 45.2 55.51 55.79 56.27 55.7 55.7 55.7
08/11/2023 01:50:54 45.24 45.37 46.15 45.2 45.2 45.2 55.47 55.66 56.27 55.7 55.7 55.7
08/11/2023 01:50:55 45.14 45.3 46.15 45.2 45.2 45.2 55.49 55.72 56.27 55.7 55.7 55.7
08/11/2023 01:50:56 44.48 45.44 46.15 45.2 45.2 45.2 55.64 55.75 56.27 55.7 55.7 55.7
08/11/2023 01:50:57 44.54 45.15 46.15 45.2 45.2 45.2 55.66 55.74 56.27 55.7 55.7 55.7
08/11/2023 01:50:58 44.6 44.93 46.15 45.2 45.2 45.2 55.05 55.75 56.27 55.7 55.7 55.7
08/11/2023 01:50:59 44 44.87 46.15 45.2 45.2 45.2 55.42 55.54 56.27 55.7 55.7 55.7
08/11/2023 01:51:00 44.9 44.9 46.15 45.2 45.2 45.2 56.02 56 56.27 55.7 55.7 55.7
08/11/2023 01:51:01 45.13 45.1 46.15 45.2 45.2 45.2 55.66 55.81 56.27 55.7 55.7 55.7
08/11/2023 01:51:02 45.06 45.24 46.15 45.2 45.2 45.2 55.87 55.88 56.27 55.7 55.7 55.7
08/11/2023 01:51:03 45.09 45.26 46.15 45.2 45.2 45.2 55.38 55.98 56.27 55.7 55.7 55.7
08/11/2023 01:51:04 45.87 45.88 46.15 45.2 45.2 45.2 55.83 55.81 56.27 55.7 55.7 55.7
08/11/2023 01:51:05 45.54 45.96 46.15 45.2 45.2 45.2 55.81 55.88 56.27 55.7 55.7 55.7
08/11/2023 01:51:06 45.39 45.95 45.96 45.2 45.2 45.2 55.38 56.08 56.27 55.7 55.7 55.7
08/11/2023 01:51:07 44.42 45.45 45.96 45.2 45.2 45.2 55.58 55.76 56.27 55.7 55.7 55.7
08/11/2023 01:51:08 45.7 45.54 45.96 45.2 45.2 45.2 55.96 55.93 56.27 55.7 55.7 55.7
08/11/2023 01:51:09 45.98 45.99 45.99 45.2 45.2 45.2 55.22 55.86 56.27 55.7 55.7 55.7
08/11/2023 01:51:10 44.67 45.75 45.99 45.2 45.2 45.2 55.3 55.51 56.27 55.7 55.7 55.7
08/11/2023 01:51:11 45.07 45.4 45.99 45.2 45.2 45.2 55.88 55.89 56.27 55.7 55.7 55.7
08/11/2023 01:51:12 45.59 45.75 45.99 45.2 45.2 45.2 55.76 56.01 56.27 55.7 55.7 55.7
08/11/2023 01:51:13 45.34 45.82 45.99 45.2 45.2 45.2 55.17 55.85 56.27 55.7 55.7 55.7
08/11/2023 01:51:14 44.76 45.57 45.99 45.2 45.2 45.2 55.81 55.84 56.27 55.7 55.7 55.7
08/11/2023 01:51:15 45.6 45.66 45.99 45.2 45.2 45.2 56.27 56.13 56.27 55.7 55.7 55.7
08/11/2023 01:51:16 45.25 45.5 45.99 45.2 45.2 45.2 55.39 56.15 56.27 55.7 55.7 55.7
08/11/2023 01:51:17 44.1 45.64 45.99 45.2 45.2 45.2 55.5 55.69 56.27 55.7 55.7 55.7
08/11/2023 01:51:18 44.77 45.07 45.99 45.2 45.2 45.2 55.28 55.68 56.27 55.7 55.7 55.7
08/11/2023 01:51:19 45.06 45.14 45.99 45.2 45.2 45.2 56.09 55.88 56.27 55.7 55.7 55.7
08/11/2023 01:51:20 44.99 45.12 45.99 45.2 45.2 45.2 56.01 56.15 56.27 55.7 55.7 55.7
08/11/2023 01:51:21 45.52 45.47 45.99 45.2 45.2 45.2 55.47 56.11 56.16 55.7 55.7 55.7
08/11/2023 01:51:22 44.65 45.56 45.99 45.2 45.2 45.2 56.03 55.98 56.15 55.7 55.7 55.7
08/11/2023 01:51:23 44.99 45.39 45.99 45.2 45.2 45.2 55.82 56.18 56.18 55.7 55.7 55.7
08/11/2023 01:51:24 45.94 45.92 45.99 45.2 45.2 45.2 55.62 55.85 56.18 55.7 55.7 55.7
08/11/2023 01:51:25 45.41 46.01 46.01 45.2 45.2 45.2 55.78 56.11 56.18 55.7 55.7 55.7
08/11/2023 01:51:26 46.14 46.13 46.13 45.2 45.2 45.2 55.83 56.02 56.18 55.7 55.7 55.7
08/11/2023 01:51:27 45.06 45.98 46.13 45.2 45.2 45.2 55.6 55.86 56.18 55.7 55.7 55.7
08/11/2023 01:51:28 45.96 45.91 46.13 45.2 45.2 45.2 55.41 55.85 56.18 55.7 55.7 55.7
08/11/2023 01:51:29 45.06 45.76 46.13 45.2 45.2 45.2 55.67 55.69 56.18 55.7 55.7 55.7
08/11/2023 01:51:30 44.57 45.45 46.13 45.2 45.2 45.2 55.37 55.68 56.18 55.7 55.7 55.7
08/11/2023 01:51:31 45.69 45.56 46.13 45.2 45.2 45.2 55.14 55.56 56.18 55.7 55.7 55.7
08/11/2023 01:51:32 45.36 45.76 46.13 45.2 45.2 45.2 55.61 55.55 56.18 55.7 55.7 55.7
08/11/2023 01:51:33 45.59 46.04 46.13 45.2 45.2 45.2 55.32 55.54 56.18 55.7 55.7 55.7
08/11/2023 01:51:34 44.84 45.43 46.13 45.2 45.2 45.2 56.27 56.17 56.18 55.7 55.7 55.7
08/11/2023 01:51:35 45.11 45.43 46.13 45.2 45.2 45.2 55.4 56.05 56.18 55.7 55.7 55.7
08/11/2023 01:51:36 45.1 45.44 46.13 45.2 45.2 45.2 55.6 55.78 56.18 55.7 55.7 55.7
08/11/2023 01:51:37 44.94 45.47 46.13 45.2 45.2 45.2 55.82 55.9 56.18 55.7 55.7 55.7
08/11/2023 01:51:38 45.11 45.16 46.13 45.2 45.2 45.2 55.89 55.92 56.18 55.7 55.7 55.7
08/11/2023 01:51:39 45.18 45.6 46.13 45.2 45.2 45.2 55.49 55.94 56.18 55.7 55.7 55.7
08/11/2023 01:51:40 45.76 45.8 46.13 45.2 45.2 45.2 55.78 55.86 56.18 55.7 55.7 55.7
08/11/2023 01:51:41 46.04 46 46.13 45.2 45.2 45.2 55.51 55.88 56.18 55.7 55.7 55.7
08/11/2023 01:51:42 45.3 46.08 46.13 45.2 45.2 45.2 56.33 56.13 56.18 55.7 55.7 55.7
08/11/2023 01:51:43 45.32 45.8 46.13 45.2 45.2 45.2 55.54 56.14 56.18 55.7 55.7 55.7
08/11/2023 01:51:44 44.71 45.57 46.13 45.2 45.2 45.2 55.67 55.88 56.18 55.7 55.7 55.7
08/11/2023 01:51:45 44.32 45.33 46.13 45.2 45.2 45.2 56.5 56.4 56.4 55.7 55.7 55.7
08/11/2023 01:51:46 44.66 45.01 46.13 45.2 45.2 45.2 55.96 56.39 56.4 55.7 55.7 55.7
08/11/2023 01:51:47 44.46 44.83 46.13 45.2 45.2 45.2 55.96 56.35 56.4 55.7 55.7 55.7
08/11/2023 01:51:48 46.04 45.72 46.13 45.2 45.2 45.2 55.71 56.03 56.4 55.7 55.7 55.7
08/11/2023 01:51:49 45.7 45.84 46.13 45.2 45.2 45.2 55.69 55.92 56.4 55.7 55.7 55.7
08/11/2023 01:51:50 44.88 45.72 46.13 45.2 45.2 45.2 55.15 55.83 56.4 55.7 55.7 55.7
08/11/2023 01:51:51 44.5 45.19 46.13 45.2 45.2 45.2 55.43 55.72 56.4 55.7 55.7 55.7
08/11/2023 01:51:52 44.25 44.89 46.13 45.2 45.2 45.2 55.47 55.5 56.4 55.7 55.7 55.7
08/11/2023 01:51:53 45.23 45.04 46.13 45.2 45.2 45.2 55.71 55.85 56.4 55.7 55.7 55.7
08/11/2023 01:51:54 45.43 45.65 46.13 45.2 45.2 45.2 55.32 55.69 56.4 55.7 55.7 55.7
08/11/2023 01:51:55 44.94 45.43 46.13 45.2 45.2 45.2 56.08 55.95 56.4 55.7 55.7 55.7
08/11/2023 01:51:56 44.81 45.25 46.08 45.2 45.2 45.2 56.33 56.33 56.4 55.7 55.7 55.7
08/11/2023 01:51:57 46.08 45.84 46.08 45.2 45.2 45.2 55.8 56.24 56.4 55.7 55.7 55.7
08/11/2023 01:51:58 44.55 45.96 46.08 45.2 45.2 45.2 55.53 55.85 56.4 55.7 55.7 55.7
08/11/2023 01:51:59 44.94 45.43 46.08 45.2 45.2 45.2 56.05 56.19 56.4 55.7 55.7 55.7
08/11/2023 01:52:00 45.36 45.35 46.08 45.2 45.2 45.2 55.2 55.83 56.4 55.7 55.7 55.7
08/11/2023 01:52:01 45.24 45.67 46.08 45.2 45.2 45.2 55.31 55.63 56.4 55.7 55.7 55.7
08/11/2023 01:52:02 44.95 45.71 46.08 45.2 45.2 45.2 55.75 55.73 56.4 55.7 55.7 55.7
08/11/2023 01:52:03 44.87 45.1 46.08 45.2 45.2 45.2 55.5 55.69 56.4 55.7 55.7 55.7
08/11/2023 01:52:04 45.15 45.16 46.08 45.2 45.2 45.2 55.36 55.66 56.4 55.7 55.7 55.7
08/11/2023 01:52:05 45.64 45.78 46.08 45.2 45.2 45.2 55.92 56.01 56.4 55.7 55.7 55.7
08/11/2023 01:52:06 44.93 45.43 46.08 45.2 45.2 45.2 55.9 56.07 56.4 55.7 55.7 55.7
08/11/2023 01:52:07 44.94 45.29 46.08 45.2 45.2 45.2 55.87 56.02 56.4 55.7 55.7 55.7
08/11/2023 01:52:08 45.54 45.88 46.08 45.2 45.2 45.2 55.6 56.18 56.4 55.7 55.7 55.7
08/11/2023 01:52:09 44.72 45.26 46.08 45.2 45.2 45.2 56.13 56.14 56.4 55.7 55.7 55.7
08/11/2023 01:52:10 57.03 56.49 56.49 45.4 45.2 45.2 67.58 66.39 66.39 55.9 55.8 55.8
08/11/2023 01:52:11 46.02 55.35 56.49 45.4 45.2 45.2 60.4 66.38 66.39 55.9 55.8 55.8
08/11/2023 01:52:12 46.68 51.77 56.49 45.4 45.3 45.2 56.41 63.39 66.39 55.9 55.8 55.8
08/11/2023 01:52:13 45.1 49.32 56.49 45.4 45.2 45.2 55.85 60.33 66.39 55.9 55.8 55.8
08/11/2023 01:52:14 45.66 47.14 56.49 45.4 45.3 45.2 56.65 58.15 66.39 55.9 55.8 55.8
08/11/2023 01:52:15 52.12 51.81 56.49 45.5 45.3 45.2 71.59 70.85 70.85 56.4 56 55.8
08/11/2023 01:52:16 46.55 51.61 56.49 45.5 45.3 45.2 66.74 71.1 71.1 56.6 56 55.8
08/11/2023 01:52:17 45.78 49.17 56.49 45.5 45.3 45.2 60.44 68.49 71.1 56.6 56 55.8
08/11/2023 01:52:18 45.18 47.53 56.49 45.5 45.3 45.2 60.58 65.43 71.1 56.6 56 55.8
08/11/2023 01:52:19 46.3 47 56.49 45.5 45.3 45.2 61.82 63.49 71.1 56.6 56 55.8
08/11/2023 01:52:20 44.82 46.02 56.49 45.5 45.3 45.2 56.83 61.86 71.1 56.7 56 55.8
08/11/2023 01:52:21 45.44 45.8 56.49 45.5 45.3 45.2 60.43 61.1 71.1 56.7 56.1 55.8
08/11/2023 01:52:22 44.89 45.43 56.49 45.5 45.3 45.2 56.85 59.74 71.1 56.7 56.1 55.8
08/11/2023 01:52:23 45.05 45.53 56.49 45.5 45.3 45.2 59.09 59.01 71.1 56.7 56.1 55.8
08/11/2023 01:52:24 45.64 45.55 56.49 45.5 45.3 45.2 58.77 59.35 71.1 56.7 56.1 55.8
08/11/2023 01:52:25 45.77 45.87 56.49 45.5 45.3 45.2 62.15 61.43 71.1 56.7 56.1 55.8
08/11/2023 01:52:26 45.34 45.74 56.49 45.5 45.3 45.2 62.42 62.46 71.1 56.8 56.1 55.8
08/11/2023 01:52:27 44.84 45.71 56.49 45.5 45.3 45.2 58.17 61.79 71.1 56.8 56.1 55.8
08/11/2023 01:52:28 45.58 45.66 56.49 45.5 45.3 45.2 57.28 59.81 71.1 56.8 56.1 55.8
08/11/2023 01:52:29 44.3 45.66 56.49 45.5 45.3 45.2 56.37 58.43 71.1 56.8 56.1 55.8
08/11/2023 01:52:30 44.66 45.19 56.49 45.5 45.3 45.2 56.89 57.45 71.1 56.8 56.1 55.8
08/11/2023 01:52:31 44.01 44.9 56.49 45.5 45.3 45.2 55.98 57.01 71.1 56.8 56.1 55.8
08/11/2023 01:52:32 45.34 45.37 56.49 45.5 45.3 45.2 57.23 57.18 71.1 56.8 56.1 55.8
08/11/2023 01:52:33 44.37 45.29 56.49 45.5 45.3 45.2 56.36 57.09 71.1 56.8 56.1 55.8
08/11/2023 01:52:34 44.87 45.31 56.49 45.5 45.3 45.2 55.88 56.55 71.1 56.8 56.1 55.8
08/11/2023 01:52:35 44.92 45.27 56.49 45.5 45.3 45.2 56.1 56.2 71.1 56.8 56.1 55.8
08/11/2023 01:52:36 44.68 45.09 56.49 45.5 45.3 45.2 56.2 56.62 71.1 56.8 56.1 55.8
08/11/2023 01:52:37 45.35 45.46 56.49 45.5 45.3 45.2 57.8 57.68 71.1 56.8 56.1 55.8
08/11/2023 01:52:38 45.01 45.72 56.49 45.5 45.3 45.2 57 57.8 71.1 56.8 56.1 55.8
08/11/2023 01:52:39 45.07 45.36 56.49 45.5 45.3 45.2 59 58.73 71.1 56.8 56.1 55.8
08/11/2023 01:52:40 46.4 46.14 55.35 45.5 45.3 45.2 57.38 58.7 71.1 56.8 56.1 55.8
08/11/2023 01:52:41 44.93 46.22 51.81 45.5 45.3 45.2 57.17 57.88 71.1 56.8 56.1 55.8
08/11/2023 01:52:42 45.43 45.76 51.81 45.5 45.3 45.2 58.4 58.34 71.1 56.9 56.1 55.8
08/11/2023 01:52:43 45.53 45.84 51.81 45.5 45.3 45.2 56.23 57.86 71.1 56.9 56.1 55.8
08/11/2023 01:52:44 45.18 45.44 51.81 45.5 45.3 45.2 56.34 56.92 71.1 56.9 56.1 55.8
08/11/2023 01:52:45 44.6 45.65 51.61 45.5 45.3 45.2 58.56 58.09 71.1 56.9 56.1 55.9
08/11/2023 01:52:46 45.73 45.51 49.17 45.5 45.3 45.2 59.38 59.25 68.49 56.9 56.1 55.9
08/11/2023 01:52:47 45.81 45.97 47.53 45.5 45.3 45.2 58.58 59.17 65.43 56.9 56.1 55.9
08/11/2023 01:52:48 45.36 45.81 47 45.5 45.3 45.2 56.58 58.52 63.49 56.9 56.1 55.9
08/11/2023 01:52:49 44.49 45.84 46.22 45.5 45.3 45.2 55.57 57.38 62.46 56.9 56.1 55.9
08/11/2023 01:52:50 45.14 45.43 46.22 45.5 45.3 45.2 55.39 56.32 62.46 56.9 56.1 55.9
08/11/2023 01:52:51 46.19 46.19 46.22 45.5 45.3 45.2 59.88 59.23 62.46 56.9 56.1 55.9
08/11/2023 01:52:52 49 48.94 48.94 45.5 45.3 45.2 63.37 62.62 62.62 57 56.2 55.9
08/11/2023 01:52:53 45.47 48.75 48.94 45.5 45.3 45.2 60.48 62.76 62.76 57 56.2 55.9
08/11/2023 01:52:54 46.82 47.21 48.94 45.5 45.3 45.2 60.32 61.49 62.76 57 56.2 55.9
08/11/2023 01:52:55 46.25 47.38 48.94 45.5 45.3 45.2 58.4 61.56 62.76 57 56.2 55.9
08/11/2023 01:52:56 44.97 46.59 48.94 45.5 45.3 45.2 55.77 59.09 62.76 57 56.2 55.9
08/11/2023 01:52:57 44.52 45.52 48.94 45.5 45.3 45.2 55.75 57.38 62.76 57 56.2 55.9
08/11/2023 01:52:58 45.25 45.33 48.94 45.5 45.3 45.2 57.84 57.44 62.76 57 56.2 55.9
08/11/2023 01:52:59 47.03 46.47 48.94 45.5 45.3 45.2 61.64 60.73 62.76 57.1 56.2 55.9
08/11/2023 01:53:00 46.1 46.52 48.94 45.5 45.3 45.2 67.4 66.95 66.95 57.2 56.3 55.9
08/11/2023 01:53:01 46.36 46.76 48.94 45.5 45.3 45.2 70.6 70.41 70.41 57.5 56.4 55.9
08/11/2023 01:53:02 45.08 46.31 48.94 45.5 45.3 45.2 64 68.96 70.41 57.6 56.4 55.9
08/11/2023 01:53:03 43.99 45.53 48.94 45.5 45.3 45.2 62.55 66.64 70.41 57.6 56.4 55.9
08/11/2023 01:53:04 46.55 45.99 48.94 45.5 45.3 45.2 61.67 64.15 70.41 57.6 56.4 55.9
08/11/2023 01:53:05 50.94 50.93 50.93 45.5 45.3 45.2 65.75 66.09 70.41 57.7 56.5 55.9
08/11/2023 01:53:06 46.07 48.6 50.93 45.5 45.3 45.2 57.22 64.03 70.41 57.7 56.5 55.9
08/11/2023 01:53:07 46.17 47.42 50.93 45.6 45.3 45.2 56.32 61.04 70.41 57.7 56.5 55.9
08/11/2023 01:53:08 45.09 46.59 50.93 45.6 45.3 45.2 55.92 58.64 70.41 57.7 56.5 55.9
08/11/2023 01:53:09 45.09 45.68 50.93 45.5 45.3 45.2 55.95 57.2 70.41 57.7 56.5 55.9
08/11/2023 01:53:10 45.36 45.56 50.93 45.5 45.3 45.2 57.04 57.02 70.41 57.7 56.5 55.9
08/11/2023 01:53:11 44.6 45.66 50.93 45.5 45.3 45.2 55.82 56.77 70.41 57.7 56.5 55.9
08/11/2023 01:53:12 44.99 45.35 50.93 45.5 45.3 45.2 56.08 56.36 70.41 57.7 56.5 55.9
08/11/2023 01:53:13 45.46 45.37 50.93 45.5 45.3 45.2 56.2 56.31 70.41 57.7 56.5 55.9
08/11/2023 01:53:14 44.88 45.53 50.93 45.5 45.3 45.2 56.3 56.4 70.41 57.7 56.5 55.9
08/11/2023 01:53:15 44.74 45.21 50.93 45.5 45.3 45.2 55.67 56.43 70.41 57.7 56.5 55.9
08/11/2023 01:53:16 45.57 45.51 50.93 45.5 45.3 45.2 56.94 56.62 70.41 57.7 56.5 55.9
08/11/2023 01:53:17 44.72 45.53 50.93 45.5 45.3 45.2 56.68 56.97 70.41 57.7 56.5 55.9
08/11/2023 01:53:18 44.26 45.15 50.93 45.5 45.3 45.2 56.3 56.68 70.41 57.7 56.5 55.9
08/11/2023 01:53:19 45.31 45.21 50.93 45.5 45.3 45.2 56.24 56.47 70.41 57.7 56.5 55.9
08/11/2023 01:53:20 44.24 45.06 50.93 45.5 45.3 45.2 55.94 56.27 70.41 57.7 56.5 55.9
08/11/2023 01:53:21 45 45.1 50.93 45.5 45.3 45.2 56.58 56.56 70.41 57.7 56.5 55.9
08/11/2023 01:53:22 45.19 45.56 50.93 45.5 45.3 45.2 56.29 56.69 70.41 57.7 56.5 55.9
08/11/2023 01:53:23 43.78 44.96 50.93 45.5 45.3 45.2 55.95 56.35 70.41 57.7 56.5 55.9
08/11/2023 01:53:24 45.08 45.14 50.93 45.5 45.3 45.2 56.34 56.41 70.41 57.7 56.5 55.9
08/11/2023 01:53:25 44.99 45.4 50.93 45.5 45.3 45.2 56.53 56.62 70.41 57.7 56.5 55.9
08/11/2023 01:53:26 46.22 45.82 50.93 45.5 45.3 45.2 56.53 56.85 70.41 57.7 56.5 55.9
08/11/2023 01:53:27 45.8 45.91 50.93 45.5 45.3 45.2 56.45 56.92 70.41 57.7 56.5 55.9
08/11/2023 01:53:28 44.35 46 50.93 45.5 45.3 45.2 55.93 56.46 70.41 57.7 56.5 55.9
08/11/2023 01:53:29 45.69 45.48 50.93 45.5 45.3 45.2 54.9 56.1 70.41 57.7 56.5 55.9
08/11/2023 01:53:30 44.28 45.36 50.93 45.5 45.3 45.2 55.35 55.78 70.41 57.7 56.5 55.9
08/11/2023 01:53:31 44.95 45.22 50.93 45.5 45.3 45.2 55.8 55.77 68.96 57.7 56.5 55.9
08/11/2023 01:53:32 45.9 45.79 50.93 45.5 45.3 45.2 56.04 56.1 66.64 57.7 56.5 55.9
08/11/2023 01:53:33 43.99 45.68 50.93 45.5 45.3 45.2 57.46 57.07 66.09 57.7 56.5 55.9
08/11/2023 01:53:34 45.67 45.9 50.93 45.5 45.3 45.2 59.46 59.26 66.09 57.7 56.5 56
08/11/2023 01:53:35 46.17 46.61 48.6 45.5 45.3 45.2 57.79 60.05 64.03 57.7 56.5 56
08/11/2023 01:53:36 43.98 46.02 47.42 45.5 45.3 45.2 56.41 58.06 61.04 57.8 56.5 56
08/11/2023 01:53:37 45.22 45.24 46.61 45.5 45.3 45.2 57.02 57.22 60.05 57.8 56.5 56
08/11/2023 01:53:38 44.74 45.54 46.61 45.5 45.3 45.2 56.35 57.24 60.05 57.8 56.5 56
08/11/2023 01:53:39 45.49 45.42 46.61 45.5 45.3 45.2 55.85 56.57 60.05 57.8 56.5 56
08/11/2023 01:53:40 44.6 45.52 46.61 45.5 45.3 45.2 55.76 56.38 60.05 57.8 56.5 56
08/11/2023 01:53:41 45.77 45.78 46.61 45.5 45.3 45.2 55.82 56.05 60.05 57.8 56.5 56
08/11/2023 01:53:42 45.22 45.41 46.61 45.5 45.3 45.2 56.15 56.13 60.05 57.8 56.5 56
08/11/2023 01:53:43 45.42 45.78 46.61 45.5 45.3 45.2 56.12 56.34 60.05 57.8 56.5 56
08/11/2023 01:53:44 46.13 45.99 46.61 45.5 45.3 45.2 56.42 56.43 60.05 57.8 56.5 56
08/11/2023 01:53:45 44.47 45.82 46.61 45.5 45.3 45.2 55.2 56.36 60.05 57.8 56.5 56
08/11/2023 01:53:46 45.26 45.65 46.61 45.5 45.3 45.2 60.5 59.98 60.05 57.8 56.5 56
08/11/2023 01:53:47 45.23 45.51 46.61 45.5 45.3 45.2 57.4 59.17 60.05 57.8 56.5 56
08/11/2023 01:53:48 45.59 45.69 46.61 45.5 45.3 45.2 56.65 58.28 60.05 57.8 56.5 56
08/11/2023 01:53:49 44.7 45.64 46.61 45.5 45.3 45.2 56.3 57.31 60.05 57.8 56.5 56
08/11/2023 01:53:50 46.05 45.83 46.61 45.5 45.3 45.2 56.11 56.82 60.05 57.8 56.5 56
08/11/2023 01:53:51 45.05 45.76 46.61 45.5 45.3 45.2 57.37 57.1 60.05 57.8 56.5 56
08/11/2023 01:53:52 44.66 45.57 46.61 45.5 45.3 45.2 56.95 57.25 60.05 57.8 56.5 56
08/11/2023 01:53:53 45.17 45.27 46.61 45.5 45.3 45.2 56.24 57.01 60.05 57.8 56.5 56
08/11/2023 01:53:54 45.05 45.54 46.61 45.5 45.3 45.2 56.15 56.56 60.05 57.8 56.5 56
08/11/2023 01:53:55 44 45.05 46.61 45.5 45.3 45.2 56.71 56.72 60.05 57.8 56.5 56
08/11/2023 01:53:56 44.86 45.3 46.61 45.5 45.3 45.2 56.39 56.83 60.05 57.8 56.5 56
08/11/2023 01:53:57 42.88 44.56 46.61 45.5 45.3 45.2 56.99 56.98 60.05 57.8 56.5 56
08/11/2023 01:53:58 45.78 45.19 46.61 45.5 45.3 45.2 57.55 57.53 60.05 57.8 56.5 56
08/11/2023 01:53:59 44.78 45.54 46.61 45.5 45.3 45.2 57.21 57.69 60.05 57.8 56.5 56
08/11/2023 01:54:00 43.58 44.82 46.61 45.5 45.3 45.2 60.03 59.91 60.05 57.8 56.5 56
08/11/2023 01:54:01 45.21 45.02 46.61 45.5 45.3 45.2 58.19 59.88 60.05 57.8 56.5 56
08/11/2023 01:54:02 44.19 45.21 46.61 45.5 45.3 45.2 57.22 59.1 60.05 57.8 56.5 56
08/11/2023 01:54:03 45.06 44.91 46.61 45.5 45.3 45.2 56.57 58.08 60.05 57.8 56.5 56
08/11/2023 01:54:04 45.1 45.21 46.61 45.5 45.3 45.2 57.21 57.85 60.05 57.8 56.5 56
08/11/2023 01:54:05 43.24 45.14 46.02 45.5 45.3 45.2 57.05 57.44 59.98 57.8 56.5 56
08/11/2023 01:54:06 45.26 44.91 45.99 45.5 45.3 45.2 57.3 57.5 59.98 57.9 56.5 56
08/11/2023 01:54:07 46.04 45.63 45.99 45.5 45.3 45.2 57.34 57.38 59.98 57.9 56.6 56
08/11/2023 01:54:08 45.11 45.74 45.99 45.5 45.3 45.2 55.74 57.16 59.98 57.9 56.6 56
08/11/2023 01:54:09 44.65 45.41 45.99 45.5 45.3 45.2 56.38 56.51 59.98 57.9 56.6 56
08/11/2023 01:54:10 45.9 45.83 45.99 45.5 45.3 45.2 57.15 56.98 59.98 57.9 56.6 56
08/11/2023 01:54:11 45.06 45.56 45.99 45.5 45.3 45.2 57.53 57.83 59.98 57.9 56.6 56
08/11/2023 01:54:12 44.89 45.53 45.99 45.5 45.3 45.2 57.41 57.56 59.98 57.9 56.6 56
08/11/2023 01:54:13 43.71 45.01 45.99 45.5 45.3 45.2 57.2 57.42 59.98 57.9 56.6 56
08/11/2023 01:54:14 45.75 45.29 45.83 45.5 45.3 45.2 57.16 57.45 59.98 57.9 56.6 56
08/11/2023 01:54:15 45.92 45.83 45.83 45.5 45.3 45.2 56.48 57.43 59.98 57.9 56.6 56
08/11/2023 01:54:16 44.22 45.65 45.83 45.5 45.3 45.2 56.04 56.9 59.91 57.9 56.6 56
08/11/2023 01:54:17 43.93 44.94 45.83 45.5 45.3 45.2 57.3 57.07 59.91 57.9 56.6 56
08/11/2023 01:54:18 43.22 44.58 45.83 45.5 45.3 45.2 55.82 57.15 59.91 57.9 56.6 56
08/11/2023 01:54:19 44.15 44.5 45.83 45.5 45.3 45.2 55.49 56.33 59.91 57.9 56.6 56
08/11/2023 01:54:20 44.44 44.73 45.83 45.5 45.3 45.2 55.79 56.1 59.91 57.9 56.6 56
08/11/2023 01:54:21 44.82 44.7 45.83 45.5 45.3 45.2 55.73 55.83 59.91 57.9 56.6 56
08/11/2023 01:54:22 45.7 45.55 45.83 45.5 45.3 45.2 56.18 56.12 59.91 57.9 56.6 56
08/11/2023 01:54:23 45.42 45.65 45.83 45.5 45.3 45.2 57.3 56.97 59.91 57.9 56.6 56
08/11/2023 01:54:24 44.96 45.44 45.83 45.5 45.3 45.2 57.01 57.27 59.91 57.9 56.6 56
08/11/2023 01:54:25 45.29 45.47 45.83 45.5 45.3 45.2 57.38 57.61 59.91 57.9 56.6 56
08/11/2023 01:54:26 44.34 45.15 45.83 45.5 45.3 45.2 56.41 57.44 59.91 57.9 56.6 56
08/11/2023 01:54:27 45.13 45.27 45.83 45.5 45.3 45.2 56.27 56.87 59.91 57.9 56.6 56
08/11/2023 01:54:28 43.7 45.34 45.83 45.5 45.3 45.2 55.65 56.59 59.91 57.9 56.6 56
08/11/2023 01:54:29 45.2 45.06 45.83 45.5 45.3 45.2 55.34 55.9 59.91 57.9 56.6 56
08/11/2023 01:54:30 45.12 45.19 45.83 45.5 45.3 45.2 55.41 55.79 59.88 57.9 56.6 56
08/11/2023 01:54:31 45.95 45.72 45.83 45.5 45.3 45.2 56.38 56.09 59.1 57.9 56.6 56
08/11/2023 01:54:32 45.85 46.01 46.01 45.5 45.3 45.2 55.82 56.13 58.08 57.9 56.6 56
08/11/2023 01:54:33 45.28 46.01 46.01 45.5 45.3 45.2 55.86 56.05 57.85 57.9 56.6 56
08/11/2023 01:54:34 45.68 45.85 46.01 45.5 45.3 45.2 55.74 55.93 57.83 57.9 56.6 56
08/11/2023 01:54:35 45.55 45.77 46.01 45.5 45.3 45.2 55.41 55.94 57.83 57.9 56.6 56
08/11/2023 01:54:36 46.03 46.18 46.18 45.5 45.3 45.2 56.64 56.28 57.83 57.9 56.6 56
08/11/2023 01:54:37 44.55 45.74 46.18 45.5 45.3 45.2 55.68 56.38 57.83 57.9 56.6 56
08/11/2023 01:54:38 45.12 45.47 46.18 45.5 45.3 45.2 56.17 56.13 57.83 57.9 56.6 56
08/11/2023 01:54:39 44.97 45.26 46.18 45.5 45.3 45.2 57.2 56.85 57.83 57.9 56.6 56
08/11/2023 01:54:40 45.32 45.52 46.18 45.5 45.3 45.2 56.88 56.91 57.83 57.9 56.6 56
08/11/2023 01:54:41 45.58 45.66 46.18 45.5 45.3 45.2 56.38 56.91 57.61 57.9 56.6 56
08/11/2023 01:54:42 45.68 46.05 46.18 45.5 45.3 45.2 57.18 57.16 57.61 57.9 56.6 56
08/11/2023 01:54:43 45.6 45.82 46.18 45.5 45.3 45.2 55.31 57 57.61 57.9 56.6 56
08/11/2023 01:54:44 44.5 45.63 46.18 45.5 45.3 45.2 55.62 56 57.61 57.9 56.6 56
08/11/2023 01:54:45 45.61 45.67 46.18 45.5 45.3 45.2 56.1 56.1 57.61 57.9 56.6 56
08/11/2023 01:54:46 44.51 45.46 46.18 45.5 45.3 45.2 56.32 56.25 57.61 57.9 56.6 56
08/11/2023 01:54:47 45.55 45.49 46.18 45.5 45.3 45.2 56.2 56.54 57.61 57.9 56.6 56
08/11/2023 01:54:48 46.58 46.13 46.18 45.5 45.3 45.2 56.78 56.63 57.61 57.9 56.6 56
08/11/2023 01:54:49 45.1 46.12 46.18 45.5 45.3 45.2 56.76 57.05 57.61 57.9 56.6 56
08/11/2023 01:54:50 45.92 46.3 46.3 45.5 45.3 45.2 56.35 56.66 57.61 57.9 56.6 56
08/11/2023 01:54:51 45.36 45.68 46.3 45.5 45.3 45.2 59.16 58.5 58.5 57.9 56.6 56
08/11/2023 01:54:52 44.78 45.82 46.3 45.5 45.3 45.2 56.37 58.26 58.5 57.9 56.6 56
08/11/2023 01:54:53 45.18 45.52 46.3 45.5 45.3 45.2 57.11 57.26 58.5 57.9 56.6 56
08/11/2023 01:54:54 45.97 45.98 46.3 45.5 45.3 45.2 56.36 57.22 58.5 57.9 56.6 56
08/11/2023 01:54:55 45.96 46.08 46.3 45.5 45.3 45.2 55.74 56.8 58.5 57.9 56.6 56
08/11/2023 01:54:56 44.37 45.87 46.3 45.5 45.3 45.2 56.42 56.59 58.5 57.9 56.6 56
08/11/2023 01:54:57 45.64 45.7 46.3 45.5 45.3 45.2 57.03 56.87 58.5 57.9 56.6 56
08/11/2023 01:54:58 45.43 45.92 46.3 45.5 45.3 45.2 55.91 56.7 58.5 57.9 56.6 56
08/11/2023 01:54:59 44.76 45.58 46.3 45.5 45.3 45.2 56.24 56.36 58.5 57.9 56.6 56
08/11/2023 01:55:00 45.2 45.38 46.3 45.5 45.3 45.2 56.94 56.94 58.5 57.9 56.6 56
08/11/2023 01:55:01 45.6 45.78 46.3 45.5 45.3 45.2 56.01 56.95 58.5 57.9 56.6 56
08/11/2023 01:55:02 46.03 45.98 46.3 45.5 45.3 45.2 55.45 56.27 58.5 57.9 56.6 56
08/11/2023 01:55:03 45.24 46.22 46.3 45.5 45.3 45.2 56.12 56.07 58.5 57.9 56.6 56
08/11/2023 01:55:04 45.51 45.92 46.3 45.5 45.3 45.2 55.88 56.25 58.5 57.9 56.6 56
08/11/2023 01:55:05 45.92 45.79 46.3 45.5 45.3 45.2 59.52 58.72 58.72 58 56.6 56
08/11/2023 01:55:06 45.48 46.05 46.3 45.5 45.3 45.2 62 61.66 61.66 58 56.6 56
08/11/2023 01:55:07 46.77 47.05 47.05 45.5 45.3 45.2 63.31 63.33 63.33 58 56.6 56
08/11/2023 01:55:08 47.84 48.26 48.26 45.5 45.3 45.2 64.99 65.09 65.09 58.1 56.7 56
08/11/2023 01:55:09 46.43 47.57 48.26 45.5 45.3 45.2 66.66 66.33 66.33 58.2 56.7 56
08/11/2023 01:55:10 45.33 47.1 48.26 45.5 45.3 45.2 66.73 67.16 67.16 58.3 56.7 56
08/11/2023 01:55:11 45.45 46.1 48.26 45.5 45.3 45.2 64.66 66.29 67.16 58.3 56.8 56
08/11/2023 01:55:12 45.89 46.11 48.26 45.5 45.3 45.2 60.32 65.35 67.16 58.3 56.8 56
08/11/2023 01:55:13 48.02 47.99 48.26 45.6 45.3 45.2 64.53 64.87 67.16 58.4 56.8 56
08/11/2023 01:55:14 45.86 47.74 48.26 45.6 45.3 45.2 61.37 64.65 67.16 58.4 56.8 56
08/11/2023 01:55:15 44.74 46.71 48.26 45.6 45.3 45.2 55.93 62.77 67.16 58.4 56.8 56
08/11/2023 01:55:16 44.77 45.7 48.26 45.6 45.3 45.2 55.84 59.77 67.16 58.4 56.8 56
08/11/2023 01:55:17 49.84 49.35 49.35 45.6 45.3 45.2 63.75 62.53 67.16 58.5 56.8 56
08/11/2023 01:55:18 46.73 48.58 49.35 45.6 45.3 45.2 64.72 64.04 67.16 58.5 56.9 56.1
08/11/2023 01:55:19 51.55 51.42 51.42 45.6 45.3 45.2 63.12 64.05 67.16 58.6 56.9 56.1
08/11/2023 01:55:20 45.37 50.54 51.42 45.6 45.3 45.2 58.96 63.5 67.16 58.6 56.9 56.1
08/11/2023 01:55:21 48.66 48.96 51.42 45.6 45.3 45.2 61.4 61.9 67.16 58.6 56.9 56.1
08/11/2023 01:55:22 45.4 48.28 51.42 45.6 45.3 45.2 63.9 63.97 67.16 58.6 56.9 56.1
08/11/2023 01:55:23 45.62 46.85 51.42 45.7 45.3 45.2 61.51 63.99 67.16 58.6 56.9 56.1
08/11/2023 01:55:24 45 46.09 51.42 45.7 45.4 45.2 58.41 62.39 67.16 58.6 56.9 56.1
08/11/2023 01:55:25 45.93 46.08 51.42 45.7 45.4 45.2 58.52 60.45 67.16 58.7 56.9 56.1
08/11/2023 01:55:26 44.98 46.08 51.42 45.7 45.3 45.2 62.78 62.03 67.16 58.7 56.9 56.1
08/11/2023 01:55:27 45.96 45.88 51.42 45.7 45.4 45.2 58.38 61.57 67.16 58.7 56.9 56.1
08/11/2023 01:55:28 44.61 45.72 51.42 45.7 45.4 45.2 55.67 59.77 67.16 58.7 56.9 56.1
08/11/2023 01:55:29 45.19 45.36 51.42 45.7 45.4 45.2 56.71 57.73 67.16 58.7 56.9 56.1
08/11/2023 01:55:30 44.64 45.52 51.42 45.7 45.4 45.2 59.55 58.96 67.16 58.7 57 56.1
08/11/2023 01:55:31 45.3 45.2 51.42 45.7 45.4 45.2 60.78 60.56 67.16 58.7 57 56.1
08/11/2023 01:55:32 46.56 46.6 51.42 45.7 45.4 45.2 62.04 62.65 67.16 58.7 57 56.1
08/11/2023 01:55:33 45.07 46.07 51.42 45.7 45.4 45.2 56.29 61.15 67.16 58.7 57 56.1
08/11/2023 01:55:34 44.17 45.47 51.42 45.7 45.4 45.2 56.6 58.74 67.16 58.7 57 56.1
08/11/2023 01:55:35 44.89 45.16 51.42 45.7 45.4 45.2 57.33 57.61 67.16 58.8 57 56.1
08/11/2023 01:55:36 45.35 45.32 51.42 45.7 45.4 45.2 56.28 57.62 67.16 58.8 57 56.1
08/11/2023 01:55:37 45.68 45.64 51.42 45.7 45.4 45.2 56.53 56.99 67.16 58.8 57 56.1
08/11/2023 01:55:38 45.14 45.8 51.42 45.7 45.4 45.2 55.26 56.55 67.16 58.8 57 56.1
08/11/2023 01:55:39 44.43 45.5 51.42 45.7 45.3 45.2 56.03 56.08 67.16 58.8 57 56.1
08/11/2023 01:55:40 44.8 45.06 51.42 45.7 45.3 45.2 55.59 56 66.29 58.8 57 56.1
08/11/2023 01:55:41 45.6 45.68 51.42 45.7 45.4 45.2 55.88 56.16 65.35 58.8 57 56.1
08/11/2023 01:55:42 45.52 45.79 51.42 45.7 45.4 45.2 55.9 56.09 64.87 58.8 57 56.1
08/11/2023 01:55:43 44.5 45.59 51.42 45.7 45.4 45.2 55.73 55.94 64.65 58.8 57 56.1
08/11/2023 01:55:44 44.83 45.57 51.42 45.7 45.3 45.2 55.43 55.8 64.05 58.8 57 56.1
08/11/2023 01:55:45 45.68 45.49 51.42 45.7 45.4 45.2 57.66 57.08 64.05 58.8 57 56.1
08/11/2023 01:55:46 45.89 45.87 51.42 45.7 45.4 45.2 57.22 57.43 64.05 58.8 57 56.1
08/11/2023 01:55:47 44.91 46.34 51.42 45.7 45.4 45.2 55.89 57.14 64.05 58.8 57 56.1
08/11/2023 01:55:48 45.57 45.48 51.42 45.7 45.4 45.2 56.27 56.47 64.05 58.8 57 56.1
08/11/2023 01:55:49 45.59 45.97 50.54 45.7 45.4 45.2 57 57.05 63.99 58.8 57 56.1
08/11/2023 01:55:50 44.44 45.49 48.96 45.7 45.4 45.2 55.97 57.03 63.99 58.8 57 56.1
08/11/2023 01:55:51 44.11 45.07 48.28 45.7 45.3 45.2 55.45 56.37 63.99 58.8 57 56.1
08/11/2023 01:55:52 44.19 44.48 46.85 45.7 45.3 45.2 55.81 55.97 63.99 58.8 57 56.1
08/11/2023 01:55:53 45.94 45.99 46.6 45.7 45.3 45.2 58.1 57.64 62.65 58.8 57 56.1
08/11/2023 01:55:54 46.26 46.2 46.6 45.7 45.4 45.2 56.52 57.31 62.65 58.8 57 56.1
08/11/2023 01:55:55 45.01 45.95 46.6 45.7 45.4 45.2 55.95 56.92 62.65 58.8 57 56.1
08/11/2023 01:55:56 45.28 45.61 46.6 45.7 45.4 45.2 55.59 56.47 62.65 58.8 57 56.1
08/11/2023 01:55:57 44.45 45.47 46.6 45.7 45.3 45.2 55.67 55.96 62.65 58.8 57 56.1
08/11/2023 01:55:58 48.25 47.77 47.77 45.7 45.4 45.2 70.04 69.42 69.42 59 57.1 56.1
08/11/2023 01:55:59 46.37 48.13 48.13 45.7 45.4 45.2 63.18 68.98 69.42 59 57.1 56.1
08/11/2023 01:56:00 46.36 46.89 48.13 45.7 45.4 45.2 71.69 71.1 71.1 59.2 57.2 56.2
08/11/2023 01:56:01 46.44 46.97 48.13 45.7 45.4 45.2 73.84 73.05 73.05 59.6 57.4 56.2
08/11/2023 01:56:02 46.64 46.9 48.13 45.7 45.4 45.2 74.11 74.02 74.02 60 57.7 56.3
08/11/2023 01:56:03 45.63 46.71 48.13 45.7 45.4 45.2 71.33 73.63 74.02 60.2 57.8 56.3
08/11/2023 01:56:04 45.64 46.18 48.13 45.7 45.4 45.2 67.44 72.31 74.02 60.3 57.8 56.4
08/11/2023 01:56:05 45.49 46 48.13 45.7 45.4 45.2 67.82 70.36 74.02 60.4 57.9 56.4
08/11/2023 01:56:06 45.54 45.87 48.13 45.7 45.4 45.2 67.74 68.68 74.02 60.4 57.9 56.4
08/11/2023 01:56:07 46.6 46.36 48.13 45.7 45.4 45.2 74.53 73.5 74.02 60.8 58.1 56.5
08/11/2023 01:56:08 46.35 46.74 48.13 45.7 45.4 45.2 71.36 73.42 74.02 60.9 58.2 56.5
08/11/2023 01:56:09 44.54 46.19 48.13 45.7 45.4 45.2 60.54 71.89 74.02 60.9 58.2 56.5
08/11/2023 01:56:10 45.11 45.55 48.13 45.7 45.4 45.2 57.55 68.08 74.02 60.9 58.2 56.5
08/11/2023 01:56:11 45.44 45.82 48.13 45.7 45.4 45.2 55.99 64.43 74.02 60.9 58.2 56.5
08/11/2023 01:56:12 44.72 45.27 48.13 45.7 45.4 45.2 56.51 61.16 74.02 60.9 58.2 56.5
08/11/2023 01:56:13 45.2 45.54 48.13 45.7 45.4 45.2 55.42 58.87 74.02 61 58.2 56.5
08/11/2023 01:56:14 44.76 45.29 48.13 45.7 45.4 45.2 55.27 57.01 74.02 60.9 58.2 56.5
08/11/2023 01:56:15 44.89 45.2 48.13 45.7 45.4 45.2 55.7 56.04 74.02 60.9 58.2 56.5
08/11/2023 01:56:16 45.39 45.33 48.13 45.7 45.4 45.2 55.92 56.06 74.02 60.9 58.2 56.5
08/11/2023 01:56:17 45.24 45.45 48.13 45.7 45.4 45.2 59.35 58.49 74.02 61 58.2 56.5
08/11/2023 01:56:18 45.39 45.62 48.13 45.7 45.4 45.2 57.65 58.7 74.02 61 58.2 56.5
08/11/2023 01:56:19 45.48 46.1 48.13 45.7 45.4 45.2 55.9 57.87 74.02 61 58.2 56.5
08/11/2023 01:56:20 46.17 45.99 48.13 45.7 45.4 45.2 55.59 56.65 74.02 61 58.2 56.5
08/11/2023 01:56:21 44.81 46.13 48.13 45.7 45.4 45.2 56.2 56.23 74.02 61 58.2 56.5
08/11/2023 01:56:22 45.04 45.41 48.13 45.7 45.4 45.2 56.13 56.57 74.02 61 58.2 56.5
08/11/2023 01:56:23 45.29 45.6 48.13 45.7 45.4 45.2 56.05 56.2 74.02 61 58.2 56.5
08/11/2023 01:56:24 45.78 45.73 48.13 45.7 45.4 45.2 56.36 56.4 74.02 61 58.2 56.5
08/11/2023 01:56:25 45.55 45.71 48.13 45.7 45.4 45.2 57.42 57.19 74.02 61 58.2 56.5
08/11/2023 01:56:26 46.14 46.19 48.13 45.7 45.4 45.2 56.93 57.11 74.02 61 58.2 56.5
08/11/2023 01:56:27 45.75 46.25 48.13 45.7 45.4 45.2 56.02 57.08 74.02 61 58.2 56.5
08/11/2023 01:56:28 45.18 45.79 48.13 45.7 45.4 45.2 56.49 56.58 74.02 61 58.2 56.5
08/11/2023 01:56:29 46.15 46.04 46.97 45.7 45.4 45.2 56.04 56.4 74.02 61 58.2 56.5
08/11/2023 01:56:30 43.84 45.96 46.97 45.7 45.4 45.2 55.78 56.24 74.02 61 58.2 56.5
08/11/2023 01:56:31 45.42 45.35 46.9 45.7 45.4 45.2 57.12 56.67 74.02 61 58.2 56.5
08/11/2023 01:56:32 44.58 45.34 46.74 45.7 45.4 45.2 55.78 56.66 73.63 61 58.2 56.5
08/11/2023 01:56:33 45.37 45.41 46.74 45.7 45.4 45.2 64.73 64.01 73.5 61 58.2 56.5
08/11/2023 01:56:34 45.69 45.7 46.74 45.7 45.4 45.2 61.24 64.15 73.5 61 58.3 56.5
08/11/2023 01:56:35 47.47 47.46 47.46 45.7 45.4 45.2 63.47 63.57 73.5 61 58.3 56.5
08/11/2023 01:56:36 46.01 47.25 47.46 45.7 45.4 45.2 68.62 68.41 73.5 61.1 58.3 56.5
08/11/2023 01:56:37 45.5 46.77 47.46 45.7 45.4 45.2 61.67 67.07 73.42 61.1 58.3 56.5
08/11/2023 01:56:38 45.27 46.24 47.46 45.7 45.4 45.2 64.85 65.72 71.89 61.1 58.3 56.6
08/11/2023 01:56:39 46.15 45.99 47.46 45.7 45.4 45.2 63.27 64.58 68.41 61.2 58.4 56.6
08/11/2023 01:56:40 45.79 46.11 47.46 45.7 45.4 45.2 64.49 64.56 68.41 61.2 58.4 56.6
08/11/2023 01:56:41 44.97 46.11 47.46 45.7 45.4 45.2 61.6 64.57 68.41 61.2 58.4 56.6
08/11/2023 01:56:42 45.75 45.8 47.46 45.7 45.4 45.2 60.28 62.63 68.41 61.2 58.4 56.6
08/11/2023 01:56:43 45.44 45.93 47.46 45.7 45.4 45.2 58.15 61.5 68.41 61.2 58.4 56.6
08/11/2023 01:56:44 44.69 45.82 47.46 45.7 45.4 45.2 57.97 59.99 68.41 61.2 58.4 56.6
08/11/2023 01:56:45 45.43 45.88 47.46 45.7 45.4 45.2 58.07 59.48 68.41 61.2 58.4 56.6
08/11/2023 01:56:46 45.64 45.47 47.46 45.7 45.4 45.2 57.53 57.88 68.41 61.2 58.4 56.6
08/11/2023 01:56:47 48.3 48.1 48.1 45.7 45.4 45.2 60.29 59.95 68.41 61.2 58.4 56.6
08/11/2023 01:56:48 45.58 47.54 48.1 45.7 45.4 45.2 55.49 59.24 68.41 61.2 58.4 56.6
08/11/2023 01:56:49 44.3 46.43 48.1 45.7 45.4 45.2 55.77 57.26 68.41 61.2 58.4 56.6
08/11/2023 01:56:50 45.14 45.47 48.1 45.7 45.4 45.2 56.07 56.61 68.41 61.2 58.4 56.6
08/11/2023 01:56:51 45.13 45.55 48.1 45.7 45.4 45.2 55.67 56.18 68.41 61.2 58.4 56.6
08/11/2023 01:56:52 45.43 45.81 48.1 45.7 45.4 45.2 55.89 56.09 68.41 61.2 58.4 56.6
08/11/2023 01:56:53 45.46 45.62 48.1 45.7 45.4 45.2 55.3 56.04 68.41 61.2 58.4 56.6
08/11/2023 01:56:54 45.54 45.92 48.1 45.7 45.4 45.2 56.02 56.06 68.41 61.2 58.4 56.6
08/11/2023 01:56:55 47.02 46.78 48.1 45.8 45.4 45.2 60.42 59.68 68.41 61.2 58.4 56.6
08/11/2023 01:56:56 46.29 46.67 48.1 45.8 45.4 45.2 56.69 58.9 68.41 61.2 58.4 56.6
08/11/2023 01:56:57 45.33 46.24 48.1 45.8 45.4 45.2 56.62 57.57 68.41 61.2 58.4 56.6
08/11/2023 01:56:58 45.11 45.97 48.1 45.8 45.4 45.2 55.97 57.07 68.41 61.2 58.4 56.6
08/11/2023 01:56:59 45.98 46.01 48.1 45.8 45.4 45.2 56.74 56.8 68.41 61.2 58.4 56.6
08/11/2023 01:57:00 45.39 46.29 48.1 45.8 45.4 45.2 57.23 57.47 68.41 61.2 58.4 56.6
08/11/2023 01:57:01 45.21 45.65 48.1 45.8 45.4 45.2 55.02 56.83 68.41 61.2 58.4 56.6
08/11/2023 01:57:02 46.45 46.34 48.1 45.8 45.4 45.2 69.8 69.14 69.14 61.3 58.5 56.6
08/11/2023 01:57:03 44.51 45.94 48.1 45.8 45.4 45.2 56.04 67.28 69.14 61.3 58.5 56.6
08/11/2023 01:57:04 46.44 46.29 48.1 45.8 45.4 45.2 68.45 68.55 69.14 61.4 58.5 56.6
08/11/2023 01:57:05 45.24 46.25 48.1 45.8 45.4 45.2 66.75 67.39 69.14 61.5 58.5 56.6
08/11/2023 01:57:06 46.34 46.21 48.1 45.8 45.4 45.2 69.32 68.82 69.14 61.5 58.6 56.7
08/11/2023 01:57:07 44.99 46.07 48.1 45.8 45.4 45.2 64.56 68.81 69.14 61.6 58.6 56.7
08/11/2023 01:57:08 44.85 45.62 48.1 45.8 45.4 45.2 59.59 66.44 69.14 61.6 58.6 56.7
08/11/2023 01:57:09 45.5 45.5 48.1 45.8 45.4 45.2 60.7 63.64 69.14 61.6 58.6 56.7
08/11/2023 01:57:10 46.02 46.09 48.1 45.6 45.4 45.2 58.42 62.16 69.14 61.5 58.6 56.7
08/11/2023 01:57:11 45.56 46.37 48.1 45.6 45.4 45.2 57.05 60.06 69.14 61.5 58.6 56.7
08/11/2023 01:57:12 45.9 45.94 48.1 45.6 45.4 45.2 56.57 58.34 69.14 61.5 58.6 56.7
08/11/2023 01:57:13 44.96 45.92 48.1 45.6 45.4 45.2 56.41 57.26 69.14 61.5 58.6 56.7
08/11/2023 01:57:14 44.93 45.51 48.1 45.6 45.4 45.2 56.17 56.77 69.14 61.5 58.6 56.7
08/11/2023 01:57:15 44.69 45.32 48.1 45.5 45.4 45.2 56.05 56.61 69.14 61.4 58.6 56.7
08/11/2023 01:57:16 45.27 45.35 48.1 45.5 45.4 45.2 55.37 56.23 69.14 61.3 58.6 56.7
08/11/2023 01:57:17 45.24 45.44 47.54 45.5 45.4 45.2 55.48 55.95 69.14 61.3 58.6 56.7
08/11/2023 01:57:18 45.32 45.39 46.78 45.5 45.4 45.2 55.22 55.65 69.14 61.3 58.6 56.7
08/11/2023 01:57:19 46.46 46.32 46.78 45.5 45.4 45.2 61.87 61.32 69.14 61.3 58.6 56.7
08/11/2023 01:57:20 47.67 47.63 47.63 45.5 45.4 45.2 61.44 61.97 69.14 61.3 58.6 56.7
08/11/2023 01:57:21 45.54 47.21 47.63 45.5 45.4 45.2 56.5 61.2 69.14 61.3 58.6 56.7
08/11/2023 01:57:22 47.09 46.89 47.63 45.5 45.4 45.2 62.64 62.24 69.14 61.3 58.7 56.7
08/11/2023 01:57:23 46.12 46.78 47.63 45.6 45.4 45.2 64.09 63.53 69.14 61.4 58.7 56.7
08/11/2023 01:57:24 44.3 46.61 47.63 45.5 45.4 45.2 62.57 63.72 69.14 61.4 58.7 56.7
08/11/2023 01:57:25 45.85 46.4 47.63 45.5 45.4 45.2 59.88 63.14 69.14 61.4 58.7 56.7
08/11/2023 01:57:26 45.9 45.83 47.63 45.5 45.4 45.2 57.4 61 69.14 61.3 58.7 56.7
08/11/2023 01:57:27 45.43 46.07 47.63 45.6 45.4 45.2 57.68 59.22 69.14 61.3 58.7 56.7
08/11/2023 01:57:28 45.64 45.98 47.63 45.6 45.4 45.2 56.75 58.3 69.14 61.3 58.7 56.7
08/11/2023 01:57:29 45.6 45.88 47.63 45.6 45.4 45.2 60.28 59.91 69.14 61.4 58.7 56.7
08/11/2023 01:57:30 44.98 45.71 47.63 45.6 45.4 45.2 56.84 59.98 69.14 61.3 58.7 56.7
08/11/2023 01:57:31 44.91 45.58 47.63 45.6 45.4 45.2 56.41 58.19 69.14 61.4 58.7 56.7
08/11/2023 01:57:32 45.1 45.45 47.63 45.6 45.4 45.2 57.88 58 68.82 61.4 58.7 56.7
08/11/2023 01:57:33 45.86 45.78 47.63 45.6 45.4 45.2 58.49 58.41 68.82 61.4 58.7 56.7
08/11/2023 01:57:34 45.86 45.94 47.63 45.6 45.4 45.2 56.92 58.18 68.82 61.4 58.7 56.7
08/11/2023 01:57:35 45.18 46.07 47.63 45.6 45.4 45.2 57.05 57.63 68.82 61.4 58.7 56.7
08/11/2023 01:57:36 45.52 45.71 47.63 45.6 45.4 45.2 56.57 57.2 68.81 61.4 58.7 56.7
08/11/2023 01:57:37 45.13 45.64 47.63 45.6 45.4 45.2 55.95 56.9 66.44 61.4 58.7 56.7
08/11/2023 01:57:38 45.54 45.6 47.63 45.6 45.4 45.2 55.7 56.42 63.72 61.4 58.7 56.7
08/11/2023 01:57:39 46.14 46.03 47.63 45.6 45.4 45.2 56.02 56.05 63.72 61.3 58.7 56.7
08/11/2023 01:57:40 45.18 46.16 47.63 45.6 45.4 45.2 55.29 56.05 63.72 61.3 58.7 56.7
08/11/2023 01:57:41 45.69 45.83 47.63 45.6 45.4 45.2 58.5 57.64 63.72 61.3 58.7 56.7
08/11/2023 01:57:42 45.35 45.99 47.63 45.6 45.4 45.2 56.34 57.54 63.72 61.3 58.7 56.7
08/11/2023 01:57:43 44.74 45.6 47.63 45.6 45.4 45.2 55.53 56.78 63.72 61.3 58.7 56.7
08/11/2023 01:57:44 45.24 45.46 47.63 45.6 45.4 45.2 56 56.1 63.72 61.3 58.7 56.7
08/11/2023 01:57:45 45.57 45.82 47.63 45.6 45.4 45.2 60.42 59.4 63.72 61.3 58.7 56.7
08/11/2023 01:57:46 44.87 45.56 47.63 45.6 45.4 45.2 58.22 59.22 63.72 61.3 58.7 56.7
08/11/2023 01:57:47 46.49 46.63 47.63 45.6 45.4 45.2 61.51 61.2 63.72 61.4 58.7 56.7
08/11/2023 01:57:48 45.95 46.3 47.63 45.6 45.4 45.2 57.8 60.9 63.72 61.4 58.7 56.7
08/11/2023 01:57:49 44.65 46.19 47.63 45.6 45.4 45.2 57.7 59.22 63.72 61.4 58.7 56.7
08/11/2023 01:57:50 45.42 45.67 47.21 45.6 45.4 45.2 56.31 58.25 63.72 61.4 58.7 56.7
08/11/2023 01:57:51 44.21 45.51 46.89 45.6 45.4 45.2 56.44 57.25 63.72 61.4 58.7 56.7
08/11/2023 01:57:52 46.24 45.87 46.78 45.6 45.4 45.2 55.9 56.7 63.72 61.3 58.7 56.7
08/11/2023 01:57:53 46.08 46.11 46.63 45.6 45.4 45.2 55.99 56.38 63.72 61.3 58.7 56.7
08/11/2023 01:57:54 44.7 45.97 46.63 45.5 45.4 45.2 55.88 56.21 63.14 61.3 58.7 56.7
08/11/2023 01:57:55 45.09 45.71 46.63 45.5 45.4 45.2 56.83 56.93 61.2 61.3 58.7 56.7
08/11/2023 01:57:56 45.41 45.67 46.63 45.5 45.4 45.2 55.56 56.59 61.2 61.3 58.7 56.7
08/11/2023 01:57:57 44.81 45.52 46.63 45.5 45.4 45.2 57.22 56.79 61.2 61.3 58.7 56.7
08/11/2023 01:57:58 44.42 44.94 46.63 45.5 45.4 45.2 58.06 57.87 61.2 61.3 58.7 56.7
08/11/2023 01:57:59 45.32 45.16 46.63 45.5 45.4 45.2 57.08 57.55 61.2 61.3 58.7 56.7
08/11/2023 01:58:00 45.13 45.63 46.63 45.5 45.4 45.2 56.92 57.26 61.2 61.3 58.7 56.7
08/11/2023 01:58:01 45.18 45.43 46.63 45.5 45.4 45.2 60.72 60.54 61.2 61.1 58.7 56.7
08/11/2023 01:58:02 45.3 45.47 46.63 45.5 45.4 45.2 55.7 58.87 61.2 61.1 58.7 56.7
08/11/2023 01:58:03 44.89 45.53 46.63 45.5 45.4 45.2 54.91 57.21 61.2 61.1 58.7 56.7
08/11/2023 01:58:04 46.34 46.23 46.63 45.5 45.4 45.2 60.24 59.38 61.2 61.1 58.7 56.7
08/11/2023 01:58:05 46 46.3 46.63 45.5 45.4 45.2 56.37 59.19 61.2 61.1 58.7 56.7
08/11/2023 01:58:06 44.31 45.87 46.63 45.5 45.4 45.2 55.52 57.57 61.2 61.1 58.7 56.7
08/11/2023 01:58:07 46.09 45.8 46.63 45.5 45.4 45.2 56.06 56.72 61.2 61.1 58.7 56.7
08/11/2023 01:58:08 45.78 45.97 46.63 45.5 45.4 45.2 58.35 57.85 61.2 61.1 58.7 56.7
08/11/2023 01:58:09 46.24 46.16 46.63 45.5 45.4 45.2 58.03 58.14 61.2 61.1 58.7 56.7
08/11/2023 01:58:10 48.04 47.75 47.75 45.5 45.4 45.2 65.85 64.72 64.72 61.1 58.8 56.7
08/11/2023 01:58:11 45.42 47.7 47.75 45.5 45.4 45.2 62.92 64.81 64.81 61.1 58.8 56.7
08/11/2023 01:58:12 45.93 46.48 47.75 45.5 45.4 45.2 61 63.43 64.81 61.1 58.8 56.7
08/11/2023 01:58:13 44.55 46.17 47.75 45.5 45.4 45.2 59.92 62.2 64.81 61.1 58.8 56.7
08/11/2023 01:58:14 44.31 45.46 47.75 45.5 45.4 45.2 57.1 60.77 64.81 61.1 58.8 56.7
08/11/2023 01:58:15 45.04 45.06 47.75 45.5 45.4 45.2 61.15 60.67 64.81 61.1 58.8 56.7
08/11/2023 01:58:16 50.67 50.3 50.3 45.5 45.4 45.2 70.61 69.74 69.74 61.3 58.8 56.8
08/11/2023 01:58:17 45.65 49.65 50.3 45.5 45.4 45.2 71.2 71.27 71.27 61.4 58.9 56.8
08/11/2023 01:58:18 46.25 47.59 50.3 45.6 45.4 45.2 67.86 70.59 71.27 61.5 59 56.8
08/11/2023 01:58:19 45.54 46.85 50.3 45.6 45.4 45.2 62.17 68.57 71.27 61.5 59 56.8
08/11/2023 01:58:20 45.34 46.14 50.3 45.6 45.4 45.2 66.09 66.84 71.27 61.5 59 56.8
08/11/2023 01:58:21 45.74 45.88 50.3 45.6 45.4 45.2 66.55 66.75 71.27 61.6 59 56.8
08/11/2023 01:58:22 45.96 46.22 50.3 45.6 45.4 45.2 69.95 69.5 71.27 61.6 59.1 56.8
08/11/2023 01:58:23 46.01 46.1 50.3 45.6 45.4 45.2 62.02 68.81 71.27 61.7 59.1 56.9
08/11/2023 01:58:24 51 50.79 50.79 45.6 45.5 45.2 68.66 69.15 71.27 61.7 59.1 56.9
08/11/2023 01:58:25 44.56 49.92 50.79 45.6 45.5 45.2 55.58 67.92 71.27 61.7 59.1 56.9
08/11/2023 01:58:26 44.59 47.37 50.79 45.6 45.4 45.2 56.15 64.07 71.27 61.7 59.1 56.9
08/11/2023 01:58:27 45.1 45.92 50.79 45.6 45.4 45.2 55.31 60.85 71.27 61.7 59.1 56.9
08/11/2023 01:58:28 45.88 45.87 50.79 45.6 45.5 45.2 56.5 58.41 71.27 61.7 59.1 56.9
08/11/2023 01:58:29 45.34 46.19 50.79 45.6 45.5 45.2 55.73 57.16 71.27 61.7 59.1 56.9
08/11/2023 01:58:30 45.35 45.83 50.79 45.6 45.5 45.2 55.93 56.4 71.27 61.7 59.1 56.9
08/11/2023 01:58:31 45.42 45.51 50.79 45.6 45.5 45.2 59.94 59.29 71.27 61.7 59.1 56.9
08/11/2023 01:58:32 44.45 45.5 50.79 45.6 45.4 45.2 57.16 59.54 71.27 61.7 59.1 56.9
08/11/2023 01:58:33 45.22 45.25 50.79 45.6 45.4 45.2 55.72 57.84 71.27 61.7 59.1 56.9
08/11/2023 01:58:34 44.82 45.47 50.79 45.6 45.4 45.2 56.28 56.67 71.27 61.7 59.1 56.9
08/11/2023 01:58:35 45.92 45.84 50.79 45.6 45.4 45.2 55.79 56.59 71.27 61.7 59.1 56.9
08/11/2023 01:58:36 43.98 45.42 50.79 45.6 45.4 45.2 55.83 56.25 71.27 61.7 59.1 56.9
08/11/2023 01:58:37 45.86 45.55 50.79 45.6 45.4 45.2 55.4 56.05 71.27 61.7 59.1 56.9
08/11/2023 01:58:38 45.31 45.8 50.79 45.6 45.4 45.2 56.01 55.93 71.27 61.7 59.1 56.9
08/11/2023 01:58:39 45.13 45.4 50.79 45.6 45.4 45.2 62.75 61.54 71.27 61.7 59.1 56.9
08/11/2023 01:58:40 46.16 46.26 50.79 45.6 45.4 45.2 61.81 62.44 71.27 61.7 59.1 56.9
08/11/2023 01:58:41 44.32 45.71 50.79 45.6 45.4 45.2 61.89 62.15 71.27 61.8 59.2 56.9
08/11/2023 01:58:42 45.7 45.76 50.79 45.6 45.4 45.2 63.43 63.11 71.27 61.8 59.2 56.9
08/11/2023 01:58:43 45.93 45.94 50.79 45.6 45.4 45.2 66.3 66.16 71.27 61.8 59.2 56.9
08/11/2023 01:58:44 53.5 53.05 53.05 45.7 45.5 45.2 74.36 73.88 73.88 62.1 59.3 57
08/11/2023 01:58:45 43.9 50.83 53.05 45.7 45.5 45.2 56.39 71.53 73.88 62.1 59.3 57
08/11/2023 01:58:46 45.22 47.84 53.05 45.7 45.5 45.2 56.38 67.49 73.88 62.1 59.3 57
08/11/2023 01:58:47 45.86 46.42 53.05 45.7 45.5 45.2 55.82 63.79 73.88 62.1 59.3 57
08/11/2023 01:58:48 44.78 46.04 53.05 45.7 45.5 45.2 56.52 60.61 73.88 62.1 59.3 57
08/11/2023 01:58:49 45.04 45.58 53.05 45.7 45.5 45.2 55.55 58.56 73.88 62.1 59.3 57
08/11/2023 01:58:50 45.74 45.9 53.05 45.7 45.5 45.2 55.95 56.83 73.88 62.1 59.3 57
08/11/2023 01:58:51 45.2 45.86 53.05 45.7 45.5 45.2 61.7 60.97 73.88 62.1 59.3 57
08/11/2023 01:58:52 43.25 45.37 53.05 45.7 45.5 45.2 55.17 59.76 73.88 62.1 59.3 57
08/11/2023 01:58:53 45.02 44.86 53.05 45.7 45.5 45.2 55.72 57.44 73.88 62.1 59.3 57
08/11/2023 01:58:54 45.22 45.43 53.05 45.7 45.5 45.2 55.51 56.56 73.88 62.1 59.3 57
08/11/2023 01:58:55 44.83 45.18 53.05 45.7 45.5 45.2 55.63 56 73.88 62.1 59.3 57
08/11/2023 01:58:56 45.08 45.28 53.05 45.7 45.5 45.2 55.45 55.82 73.88 62.1 59.3 57
08/11/2023 01:58:57 45.85 45.87 53.05 45.7 45.5 45.2 55.35 55.63 73.88 62.1 59.3 57
08/11/2023 01:58:58 45.39 45.89 53.05 45.7 45.5 45.2 55.6 55.71 73.88 62.1 59.3 57
08/11/2023 01:58:59 44.8 45.59 53.05 45.7 45.5 45.2 55.17 55.66 73.88 62.1 59.3 57
08/11/2023 01:59:00 45.99 45.98 53.05 45.7 45.5 45.2 55.25 55.38 73.88 62 59.3 57
08/11/2023 01:59:01 44.78 45.6 53.05 45.7 45.5 45.2 55.69 55.61 73.88 62 59.3 57
08/11/2023 01:59:02 46.36 45.95 53.05 45.7 45.5 45.2 56.01 56.05 73.88 62 59.3 57
08/11/2023 01:59:03 45.91 46.13 53.05 45.7 45.5 45.3 55.49 55.78 73.88 62 59.3 57
08/11/2023 01:59:04 45.13 46.01 53.05 45.7 45.5 45.3 55.35 55.73 73.88 62 59.3 57
08/11/2023 01:59:05 44.92 45.6 53.05 45.7 45.5 45.3 56.3 56.26 73.88 62 59.3 57
08/11/2023 01:59:06 45.71 45.74 53.05 45.7 45.5 45.3 55.24 55.99 73.88 62 59.3 57
08/11/2023 01:59:07 44.95 45.74 53.05 45.7 45.5 45.3 56.18 56.01 73.88 62 59.3 57
08/11/2023 01:59:08 44.54 45.47 53.05 45.7 45.5 45.2 55.64 56.08 73.88 62 59.3 57
08/11/2023 01:59:09 44.73 45.22 53.05 45.7 45.5 45.2 55.87 55.91 73.88 62 59.3 57
08/11/2023 01:59:10 46.04 45.89 53.05 45.7 45.5 45.3 55.62 56.11 73.88 62 59.3 57
08/11/2023 01:59:11 45.6 45.79 53.05 45.7 45.5 45.3 56.21 56.11 73.88 62 59.3 57
08/11/2023 01:59:12 45.19 45.72 53.05 45.7 45.5 45.3 55.36 55.97 73.88 62 59.3 57
08/11/2023 01:59:13 43.82 45.3 53.05 45.7 45.5 45.3 55.01 55.64 73.88 62 59.3 57
08/11/2023 01:59:14 44.54 44.8 50.83 45.7 45.5 45.3 55.68 55.75 71.53 62 59.3 57
08/11/2023 01:59:15 45.54 45.36 47.84 45.7 45.5 45.3 56.09 55.99 67.49 62 59.3 57
08/11/2023 01:59:16 45.29 45.64 46.42 45.7 45.5 45.3 56.24 56.41 63.79 62 59.3 57
08/11/2023 01:59:17 44.84 45.23 46.13 45.7 45.5 45.3 55.78 56.09 60.97 62 59.3 57
08/11/2023 01:59:18 45.07 45.25 46.13 45.7 45.5 45.3 55.37 55.93 60.97 62 59.3 57
08/11/2023 01:59:19 45.54 45.56 46.13 45.7 45.5 45.3 55.04 55.67 60.97 62 59.3 57
08/11/2023 01:59:20 45.73 45.95 46.13 45.7 45.5 45.3 55.94 55.81 60.97 62 59.3 57
08/11/2023 01:59:21 45.57 45.72 46.13 45.7 45.5 45.3 55.71 55.93 59.76 62 59.3 57
08/11/2023 01:59:22 44.98 45.7 46.13 45.7 45.5 45.3 55.69 56.01 57.44 62 59.3 57
08/11/2023 01:59:23 45.78 45.9 46.13 45.7 45.5 45.3 55.75 56.1 56.56 62 59.3 57
08/11/2023 01:59:24 43.8 45.76 46.13 45.7 45.5 45.3 55.59 55.91 56.41 62 59.3 57
08/11/2023 01:59:25 45.29 45.3 46.13 45.7 45.5 45.3 55.77 55.88 56.41 62 59.3 57
08/11/2023 01:59:26 44.45 45.35 46.13 45.7 45.5 45.3 55.05 55.79 56.41 62 59.3 57
08/11/2023 01:59:27 44.52 44.93 46.13 45.7 45.5 45.3 55.52 55.65 56.41 62 59.3 57
08/11/2023 01:59:28 45.46 45.49 46.13 45.7 45.5 45.3 56.13 55.98 56.41 62 59.3 57
08/11/2023 01:59:29 44.38 45.35 46.13 45.7 45.5 45.3 55.6 56.05 56.41 62 59.3 57
08/11/2023 01:59:30 45.41 45.27 46.13 45.7 45.5 45.3 55.52 55.88 56.41 62 59.3 57
08/11/2023 01:59:31 45.25 45.62 46.13 45.7 45.5 45.3 55.99 56 56.41 62 59.3 57
08/11/2023 01:59:32 45.73 45.78 46.13 45.7 45.5 45.3 55.48 56.01 56.41 62 59.3 57
08/11/2023 01:59:33 43.95 45.38 46.01 45.7 45.5 45.3 55.48 55.77 56.41 62 59.3 57
08/11/2023 01:59:34 45.99 45.78 45.95 45.7 45.5 45.3 55.41 55.7 56.41 62 59.3 57
08/11/2023 01:59:35 44.73 45.65 45.95 45.7 45.5 45.3 56.02 55.93 56.41 62 59.3 57
08/11/2023 01:59:36 45.12 45.55 45.95 45.7 45.5 45.3 56.12 56.04 56.41 62 59.3 57
08/11/2023 01:59:37 44.96 45.25 45.95 45.7 45.5 45.3 55.53 56.11 56.41 62 59.3 57
08/11/2023 01:59:38 45.03 45.21 45.95 45.7 45.5 45.3 55.41 55.77 56.41 62 59.3 57
08/11/2023 01:59:39 46.02 45.98 45.98 45.7 45.5 45.3 56.19 56.11 56.41 62 59.3 57
08/11/2023 01:59:40 43.95 45.66 45.98 45.7 45.5 45.3 55.71 56.1 56.41 62 59.3 57
08/11/2023 01:59:41 46.61 46.11 46.11 45.7 45.5 45.3 55.29 55.86 56.41 62 59.3 57
08/11/2023 01:59:42 44.93 45.94 46.11 45.7 45.5 45.3 55.85 55.99 56.41 62 59.3 57
08/11/2023 01:59:43 44.61 45.45 46.11 45.7 45.5 45.3 55.65 55.83 56.41 62 59.3 57
08/11/2023 01:59:44 44.4 45.19 46.11 45.7 45.5 45.3 55.35 55.75 56.41 62 59.3 57
08/11/2023 01:59:45 43.63 44.85 46.11 45.7 45.5 45.3 55.91 55.93 56.41 62 59.3 57
08/11/2023 01:59:46 45.92 45.27 46.11 45.7 45.5 45.3 55.86 56.02 56.11 62 59.3 57
08/11/2023 01:59:47 45.44 45.67 46.11 45.7 45.5 45.3 56.02 56.07 56.11 62 59.3 57
08/11/2023 01:59:48 44.23 45.41 46.11 45.7 45.5 45.2 55.17 56.03 56.11 62 59.3 57
08/11/2023 01:59:49 44.19 45.21 46.11 45.7 45.5 45.2 55.96 56.02 56.11 62 59.3 57
08/11/2023 01:59:50 45.16 45.2 46.11 45.7 45.5 45.2 56.18 56.23 56.23 62 59.3 57
08/11/2023 01:59:51 45.07 45.49 46.11 45.7 45.5 45.2 55.44 56.15 56.23 62 59.3 57
08/11/2023 01:59:52 45.11 45.21 46.11 45.7 45.5 45.2 55.57 55.86 56.23 62 59.3 57
08/11/2023 01:59:53 45.81 45.73 46.11 45.7 45.5 45.2 55.96 55.96 56.23 62 59.3 57
08/11/2023 01:59:54 45.15 45.77 46.11 45.7 45.5 45.2 55.74 55.94 56.23 62 59.3 57
08/11/2023 01:59:55 45.61 45.74 46.11 45.7 45.5 45.2 55.01 55.9 56.23 62 59.3 57
08/11/2023 01:59:56 45.39 45.76 46.11 45.7 45.5 45.3 55.88 55.92 56.23 62 59.3 57
08/11/2023 01:59:57 45.09 45.77 46.11 45.7 45.5 45.3 55.63 55.89 56.23 62 59.3 57
08/11/2023 01:59:58 45.13 45.7 46.11 45.7 45.5 45.3 56.22 56.16 56.23 62 59.3 57
08/11/2023 01:59:59 43.94 45.26 46.11 45.7 45.5 45.3 55.52 56.02 56.23 62 59.3 57