Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/10/2023 21:10:54 55.94 75.88 75.88 31.2 26.4 20.4 74.89 91.68 91.68 50.1 45.3 39.3
21/10/2023 21:10:55 87.86 87.01 87.01 63.1 58.3 52.3 90.06 90.18 91.68 65.4 60.6 54.6
21/10/2023 21:10:56 76.68 86.73 87.01 63.4 58.6 52.6 77.96 89.85 91.68 65.7 60.9 54.9
21/10/2023 21:10:57 54.64 82.97 87.01 63.4 58.6 52.6 65.46 85.93 91.68 65.7 60.9 54.9
21/10/2023 21:10:58 76.9 79.57 87.01 63.7 59 52.9 88.92 88.99 91.68 68 63.2 57.2
21/10/2023 21:10:59 60.96 77.47 87.01 63.7 59 52.9 74.99 87.02 91.68 68.1 63.3 57.3
21/10/2023 21:11:00 66.27 73.37 87.01 63.8 59 53 73.18 83.13 91.68 68.1 63.3 57.3
21/10/2023 21:11:01 90.67 90.03 90.03 68 63.2 57.2 93.46 92.58 92.58 71.4 66.6 60.6
21/10/2023 21:11:02 75.5 89.28 90.03 68.1 63.3 57.3 80.31 92.22 92.58 71.5 66.8 60.7
21/10/2023 21:11:03 69.94 85.35 90.03 68.1 63.3 57.3 79.18 88.42 92.58 71.6 66.8 60.8
21/10/2023 21:11:04 65.28 81.33 90.03 68.1 63.3 57.3 77.27 85.09 92.58 71.7 66.9 60.9
21/10/2023 21:11:05 50.38 77.32 90.03 68.1 63.3 57.3 67.32 82.15 92.58 71.7 66.9 60.9
21/10/2023 21:11:06 84.42 83.9 90.03 68.7 63.9 57.9 91.76 91.15 92.58 72.9 68.2 62.2
21/10/2023 21:11:07 88.85 89.29 90.03 70 65.2 59.2 97.06 97.34 97.34 75.6 70.9 64.8
21/10/2023 21:11:08 66.86 86.02 90.03 70 65.2 59.2 71.7 93.89 97.34 75.6 70.9 64.9
21/10/2023 21:11:09 59.24 81.87 90.03 70 65.2 59.2 73.25 89.69 97.34 75.7 70.9 64.9
21/10/2023 21:11:10 85.18 84.47 90.03 70.4 65.7 59.6 95.56 94.64 97.34 76.9 72.1 66.1
21/10/2023 21:11:11 63.53 83.9 90.03 70.4 65.7 59.6 75.57 94.23 97.34 76.9 72.1 66.1
21/10/2023 21:11:12 68.51 79.72 90.03 70.4 65.7 59.6 79.03 90.08 97.34 76.9 72.1 66.1
21/10/2023 21:11:13 54.92 75.84 90.03 70.4 65.7 59.6 71.88 86.24 97.34 76.9 72.1 66.1
21/10/2023 21:11:14 55.62 71.68 90.03 70.4 65.7 59.6 67.32 82.32 97.34 76.9 72.1 66.1
21/10/2023 21:11:15 75.82 75.25 90.03 70.5 65.7 59.7 88.5 87.83 97.34 77.1 72.4 66.3
21/10/2023 21:11:16 66.16 73.35 90.03 70.5 65.7 59.7 76.78 85.77 97.34 77.1 72.4 66.3
21/10/2023 21:11:17 57.19 70.14 90.03 70.5 65.7 59.7 71.38 82.28 97.34 77.1 72.4 66.3
21/10/2023 21:11:18 58.44 66.21 90.03 70.5 65.7 59.7 71.16 78.57 97.34 77.1 72.4 66.4
21/10/2023 21:11:19 55.26 63.29 90.03 70.5 65.7 59.7 66.8 75.66 97.34 77.1 72.4 66.4
21/10/2023 21:11:20 45.56 59.78 90.03 70.5 65.7 59.7 61.1 72.07 97.34 77.1 72.4 66.4
21/10/2023 21:11:21 47.28 55.8 90.03 70.5 65.7 59.7 61.76 68.36 97.34 77.1 72.4 66.4
21/10/2023 21:11:22 44.25 52.38 90.03 70.5 65.7 59.7 60.5 65.5 97.34 77.1 72.4 66.4
21/10/2023 21:11:23 43.53 49.24 90.03 70.5 65.7 59.7 60.86 63.1 97.34 77.1 72.4 66.4
21/10/2023 21:11:24 47.49 47.74 90.03 70.5 65.7 59.7 62.38 62.6 97.34 77.1 72.4 66.4
21/10/2023 21:11:25 46.41 48.27 90.03 70.5 65.7 59.7 61.51 62.88 97.34 77.1 72.4 66.4
21/10/2023 21:11:26 44.82 46.8 90.03 70.5 65.7 59.7 60.67 61.86 97.34 77.1 72.4 66.4
21/10/2023 21:11:27 45.15 45.74 90.03 70.5 65.7 59.7 60.9 61.39 97.34 77.1 72.4 66.4
21/10/2023 21:11:28 44.83 45.4 90.03 70.5 65.7 59.7 60.69 61.08 97.34 77.1 72.4 66.4
21/10/2023 21:11:29 46.74 46.68 90.03 70.5 65.7 59.7 62.86 62.55 97.34 77.1 72.4 66.4
21/10/2023 21:11:30 52.05 52.12 90.03 70.5 65.7 59.7 65.45 65.75 97.34 77.2 72.4 66.4
21/10/2023 21:11:31 44.79 49.4 89.29 70.5 65.7 59.7 60.83 63.75 97.34 77.2 72.4 66.4
21/10/2023 21:11:32 46.23 47.21 89.29 70.5 65.7 59.7 60.7 62.16 97.34 77.2 72.4 66.4
21/10/2023 21:11:33 45.16 46.53 89.29 70.5 65.7 59.7 60.76 61.4 97.34 77.2 72.4 66.4
21/10/2023 21:11:34 45.05 46.13 89.29 70.5 65.7 59.7 60.84 61.11 97.34 77.2 72.4 66.4
21/10/2023 21:11:35 45.1 45.37 89.29 70.5 65.7 59.7 61.18 61.21 97.34 77.2 72.4 66.4
21/10/2023 21:11:36 44.92 45.44 89.29 70.5 65.7 59.7 60.76 61.19 97.34 77.2 72.4 66.4
21/10/2023 21:11:37 44.15 45.27 86.02 70.5 65.7 59.7 61.23 61.32 94.64 77.2 72.4 66.4
21/10/2023 21:11:38 44.68 44.99 84.47 70.5 65.7 59.7 60.82 61.15 94.64 77.2 72.4 66.4
21/10/2023 21:11:39 45.05 45.23 84.47 70.5 65.7 59.7 60.32 60.9 94.64 77.2 72.4 66.4
21/10/2023 21:11:40 44.73 45 83.9 70.5 65.7 59.7 60.9 60.84 94.23 77.2 72.4 66.4
21/10/2023 21:11:41 45.08 45.29 79.72 70.5 65.7 59.7 60.66 61.06 90.08 77.2 72.4 66.4
21/10/2023 21:11:42 44.41 45.19 75.84 70.5 65.7 59.7 61.16 61.03 87.83 77.2 72.4 66.4
21/10/2023 21:11:43 44.86 45.35 75.25 70.5 65.7 59.7 61.04 61.18 87.83 77.2 72.4 66.4
21/10/2023 21:11:44 45.55 45.36 75.25 70.5 65.7 59.7 60.92 61.24 87.83 77.2 72.4 66.4
21/10/2023 21:11:45 44.86 45.38 73.35 70.5 65.7 59.7 60.78 61.04 85.77 77.2 72.4 66.4
21/10/2023 21:11:46 44.8 45.38 70.14 70.5 65.7 59.7 60.65 61 82.28 77.2 72.4 66.4
21/10/2023 21:11:47 44.27 45.12 66.21 70.5 65.7 59.7 61.27 61.26 78.57 77.2 72.4 66.4
21/10/2023 21:11:48 45.39 45.31 63.29 70.5 65.7 59.7 60.73 61.05 75.66 77.2 72.4 66.4
21/10/2023 21:11:49 46.01 45.95 59.78 70.5 65.7 59.7 60.81 61.01 72.07 77.2 72.4 66.4
21/10/2023 21:11:50 43.85 45.83 55.8 70.5 65.7 59.7 60.94 60.94 68.36 77.2 72.4 66.4
21/10/2023 21:11:51 44.91 45.05 52.38 70.5 65.7 59.7 61.38 61.39 65.75 77.2 72.4 66.4
21/10/2023 21:11:52 44.34 45.12 52.12 70.5 65.7 59.7 60.68 61.47 65.75 77.2 72.4 66.4
21/10/2023 21:11:53 44.74 45.19 52.12 70.5 65.7 59.7 61.56 61.39 65.75 77.2 72.4 66.4
21/10/2023 21:11:54 44.86 45.15 52.12 70.5 65.7 59.7 60.52 61.41 65.75 77.2 72.4 66.4
21/10/2023 21:11:55 45.51 45.34 52.12 70.5 65.7 59.7 61.08 61.19 65.75 77.2 72.4 66.4
21/10/2023 21:11:56 45.11 45.5 52.12 70.5 65.7 59.7 60.81 61.15 65.75 77.2 72.4 66.4
21/10/2023 21:11:57 44.82 45.14 52.12 70.5 65.7 59.7 60.97 61.18 65.75 77.2 72.4 66.4
21/10/2023 21:11:58 44.28 45.04 52.12 70.5 65.7 59.7 60.59 61 65.75 77.2 72.4 66.4
21/10/2023 21:11:59 44.28 44.9 52.12 70.5 65.7 59.7 60.93 61.1 65.75 77.2 72.4 66.4
21/10/2023 21:12:00 45.27 45.15 49.4 70.5 65.7 59.7 61.09 61.07 63.75 77.2 72.4 66.4
21/10/2023 21:12:01 44.62 45.25 47.21 70.5 65.7 59.7 60.68 61.17 62.16 77.2 72.4 66.4
21/10/2023 21:12:02 44.5 45.21 46.53 70.5 65.7 59.7 61.05 60.98 61.47 77.2 72.4 66.4
21/10/2023 21:12:03 44.99 44.91 46.13 70.5 65.7 59.7 60.89 61.04 61.47 77.2 72.4 66.4
21/10/2023 21:12:04 44.64 45.26 45.95 70.5 65.7 59.7 60.78 61.19 61.47 77.2 72.4 66.4
21/10/2023 21:12:05 43.73 44.69 45.95 70.5 65.7 59.7 60.51 60.83 61.47 77.2 72.4 66.4
21/10/2023 21:12:06 43.41 44.36 45.95 70.5 65.7 59.7 60.47 60.86 61.47 77.2 72.4 66.4
21/10/2023 21:12:07 45.24 45.15 45.95 70.5 65.7 59.7 60.51 60.76 61.47 77.2 72.4 66.4
21/10/2023 21:12:08 44.32 44.81 45.95 70.5 65.7 59.7 61.25 61.03 61.47 77.2 72.4 66.4
21/10/2023 21:12:09 44.85 44.99 45.95 70.5 65.7 59.7 61.3 61.28 61.47 77.2 72.4 66.4
21/10/2023 21:12:10 44.8 45.17 45.95 70.5 65.7 59.7 60.8 61.42 61.47 77.2 72.4 66.4
21/10/2023 21:12:11 44.34 44.94 45.95 70.5 65.7 59.7 60.88 61.14 61.47 77.2 72.4 66.4
21/10/2023 21:12:12 45.71 45.72 45.95 70.5 65.7 59.7 61.06 61.33 61.47 77.2 72.4 66.4
21/10/2023 21:12:13 44.69 45.39 45.95 70.5 65.7 59.7 61 61.19 61.47 77.2 72.4 66.4
21/10/2023 21:12:14 45.33 45.65 45.95 70.5 65.7 59.7 60.45 61.03 61.47 77.2 72.4 66.4
21/10/2023 21:12:15 45.15 45.48 45.95 70.5 65.7 59.7 60.83 61.11 61.47 77.2 72.4 66.4
21/10/2023 21:12:16 45.33 45.47 45.95 70.5 65.7 59.7 60.93 61.08 61.47 77.2 72.4 66.4
21/10/2023 21:12:17 43.65 45.26 45.95 70.5 65.7 59.7 60.7 60.87 61.47 77.2 72.4 66.4
21/10/2023 21:12:18 45.87 45.45 45.95 70.5 65.7 59.7 61.54 61.29 61.47 77.2 72.4 66.4
21/10/2023 21:12:19 42.92 45.47 45.83 70.5 65.7 59.7 60.68 61.29 61.47 77.2 72.4 66.4
21/10/2023 21:12:20 44.09 44.31 45.72 70.5 65.7 59.7 60.51 61.06 61.47 77.2 72.4 66.4
21/10/2023 21:12:21 46.56 45.94 45.94 70.5 65.7 59.7 61.3 61.28 61.47 77.2 72.4 66.4
21/10/2023 21:12:22 45.92 46.39 46.39 70.5 65.7 59.7 61.59 61.5 61.5 77.2 72.4 66.4
21/10/2023 21:12:23 44.52 45.77 46.39 70.5 65.7 59.7 60.99 61.43 61.5 77.2 72.4 66.4
21/10/2023 21:12:24 44.58 45.05 46.39 70.5 65.7 59.7 61.12 61.52 61.52 77.2 72.4 66.4
21/10/2023 21:12:25 44.8 45.23 46.39 70.5 65.7 59.7 61.3 61.42 61.52 77.2 72.4 66.4
21/10/2023 21:12:26 45.89 45.55 46.39 70.5 65.7 59.7 61.23 61.56 61.56 77.2 72.4 66.4
21/10/2023 21:12:27 44.61 45.52 46.39 70.5 65.7 59.7 60.86 61.5 61.56 77.2 72.4 66.4
21/10/2023 21:12:28 44.97 45.15 46.39 70.5 65.7 59.7 60.46 61.11 61.56 77.2 72.4 66.4
21/10/2023 21:12:29 43.88 44.95 46.39 70.5 65.7 59.7 60.71 61.04 61.56 77.2 72.4 66.4
21/10/2023 21:12:30 45.27 45.36 46.39 70.5 65.7 59.7 61.32 61.3 61.56 77.2 72.4 66.4
21/10/2023 21:12:31 43.64 45.44 46.39 70.5 65.7 59.7 60.54 61.35 61.56 77.2 72.4 66.4
21/10/2023 21:12:32 43.74 44.03 46.39 70.5 65.7 59.7 60.68 60.78 61.56 77.2 72.4 66.4
21/10/2023 21:12:33 45.17 45.06 46.39 70.5 65.7 59.7 60.76 61.09 61.56 77.2 72.4 66.4
21/10/2023 21:12:34 45.13 45.17 46.39 70.5 65.7 59.7 60.68 60.88 61.56 77.2 72.4 66.4
21/10/2023 21:12:35 46.49 46.18 46.39 70.5 65.7 59.7 60.61 60.89 61.56 77.2 72.4 66.4
21/10/2023 21:12:36 45.17 46.14 46.39 70.5 65.7 59.7 60.93 60.95 61.56 77.2 72.4 66.4
21/10/2023 21:12:37 45.03 45.8 46.39 70.5 65.7 59.7 61 61.13 61.56 77.2 72.4 66.4
21/10/2023 21:12:38 44.03 45.46 46.39 70.5 65.7 59.7 60.71 61.14 61.56 77.2 72.4 66.4
21/10/2023 21:12:39 45.33 45.23 46.39 70.5 65.7 59.7 61.4 61.24 61.56 77.2 72.4 66.4
21/10/2023 21:12:40 45.79 45.64 46.39 70.5 65.7 59.7 60.75 61.3 61.56 77.2 72.4 66.4
21/10/2023 21:12:41 45.01 45.8 46.39 70.5 65.7 59.7 60.15 61.11 61.56 77.2 72.4 66.4
21/10/2023 21:12:42 45.36 45.49 46.39 70.5 65.7 59.7 60.54 60.7 61.56 77.2 72.4 66.4
21/10/2023 21:12:43 44.64 45.52 46.39 70.5 65.7 59.7 60.26 60.56 61.56 77.2 72.4 66.4
21/10/2023 21:12:44 44.32 44.96 46.39 70.5 65.7 59.7 60.55 60.68 61.56 77.2 72.4 66.4
21/10/2023 21:12:45 45.5 45.33 46.39 70.5 65.7 59.7 61.31 61.08 61.56 77.2 72.4 66.4
21/10/2023 21:12:46 44.51 45.32 46.39 70.5 65.7 59.7 60.67 61.08 61.56 77.2 72.4 66.4
21/10/2023 21:12:47 44.94 45.13 46.39 70.5 65.7 59.7 60.38 60.74 61.56 77.2 72.4 66.4
21/10/2023 21:12:48 44.32 45.39 46.39 70.5 65.7 59.7 60.7 61.03 61.56 77.2 72.4 66.4
21/10/2023 21:12:49 45.56 45.27 46.39 70.5 65.7 59.7 60.31 60.81 61.56 77.2 72.4 66.4
21/10/2023 21:12:50 45.03 45.67 46.39 70.5 65.7 59.7 61.1 60.9 61.56 77.2 72.4 66.4
21/10/2023 21:12:51 44.92 45.31 46.39 70.5 65.7 59.7 60.54 60.92 61.56 77.2 72.4 66.4
21/10/2023 21:12:52 44.2 45.06 46.18 70.5 65.7 59.7 61.28 61.26 61.56 77.2 72.4 66.4
21/10/2023 21:12:53 44.91 45.23 46.18 70.5 65.7 59.7 60.92 61.33 61.56 77.2 72.4 66.4
21/10/2023 21:12:54 45.6 45.63 46.18 70.5 65.7 59.7 60.52 61.22 61.56 77.2 72.4 66.4
21/10/2023 21:12:55 43.8 45.31 46.18 70.5 65.7 59.7 60.69 60.96 61.56 77.2 72.4 66.4
21/10/2023 21:12:56 44.77 44.93 46.18 70.5 65.7 59.7 61.03 61.05 61.5 77.2 72.4 66.4
21/10/2023 21:12:57 45.61 45.41 46.18 70.5 65.7 59.7 60.32 60.87 61.35 77.2 72.4 66.4
21/10/2023 21:12:58 45.12 45.86 46.18 70.5 65.7 59.7 60.5 60.95 61.35 77.2 72.4 66.4
21/10/2023 21:12:59 46.33 45.99 46.18 70.5 65.7 59.7 60.41 60.59 61.35 77.2 72.4 66.4
21/10/2023 21:13:00 45.1 45.93 46.18 70.5 65.7 59.7 60.23 60.59 61.35 77.2 72.4 66.4
21/10/2023 21:13:01 44.51 45.61 46.18 70.5 65.7 59.7 60.46 60.44 61.33 77.2 72.4 66.4
21/10/2023 21:13:02 45.03 45.49 46.18 70.5 65.7 59.7 60.23 60.59 61.33 77.2 72.4 66.4
21/10/2023 21:13:03 44.42 44.96 46.18 70.5 65.7 59.7 60.49 60.68 61.33 77.2 72.4 66.4
21/10/2023 21:13:04 45.56 45.31 46.18 70.5 65.7 59.7 60.38 60.7 61.33 77.2 72.4 66.4
21/10/2023 21:13:05 44.17 45.35 46.14 70.5 65.7 59.7 60.67 60.94 61.33 77.2 72.4 66.4
21/10/2023 21:13:06 45.22 45.25 45.99 70.5 65.7 59.7 60.09 60.66 61.33 77.2 72.4 66.4
21/10/2023 21:13:07 44.84 45.11 45.99 70.5 65.7 59.7 60.52 60.51 61.33 77.2 72.4 66.4
21/10/2023 21:13:08 45.4 45.48 45.99 70.5 65.7 59.7 60.56 60.64 61.33 77.2 72.4 66.4
21/10/2023 21:13:09 45.04 45.4 45.99 70.5 65.7 59.7 60.44 60.95 61.33 77.2 72.4 66.4
21/10/2023 21:13:10 44.02 45.19 45.99 70.5 65.7 59.7 60.94 60.77 61.33 77.2 72.4 66.4
21/10/2023 21:13:11 43.74 44.67 45.99 70.5 65.7 59.7 60.64 60.93 61.33 77.2 72.4 66.4
21/10/2023 21:13:12 44.12 44.3 45.99 70.5 65.7 59.7 60.89 60.87 61.33 77.2 72.4 66.4
21/10/2023 21:13:13 43.85 44.44 45.99 70.5 65.7 59.7 60.46 60.91 61.33 77.2 72.4 66.4
21/10/2023 21:13:14 45.17 45.03 45.99 70.5 65.7 59.7 60.75 60.98 61.33 77.2 72.4 66.4
21/10/2023 21:13:15 43.2 44.8 45.99 70.5 65.7 59.7 60.76 61.06 61.33 77.2 72.4 66.4
21/10/2023 21:13:16 43.45 44.26 45.99 70.5 65.7 59.7 60.64 60.73 61.33 77.2 72.4 66.4
21/10/2023 21:13:17 44.73 44.71 45.99 70.5 65.7 59.7 60.61 60.95 61.33 77.2 72.4 66.4
21/10/2023 21:13:18 43.92 44.84 45.99 70.5 65.7 59.7 60.82 61 61.33 77.2 72.4 66.4
21/10/2023 21:13:19 44.57 44.69 45.99 70.5 65.7 59.7 60.39 60.73 61.33 77.2 72.4 66.4
21/10/2023 21:13:20 44.76 45.02 45.99 70.5 65.7 59.7 60.61 60.73 61.33 77.2 72.4 66.4
21/10/2023 21:13:21 44.82 45.14 45.99 70.5 65.7 59.7 60.66 60.73 61.33 77.2 72.4 66.4
21/10/2023 21:13:22 46.01 45.9 45.99 70.5 65.7 59.7 59.78 60.61 61.33 77.2 72.4 66.4
21/10/2023 21:13:23 44.76 45.6 45.99 70.5 65.7 59.7 60.51 60.41 61.22 77.2 72.4 66.4
21/10/2023 21:13:24 45.7 45.65 45.99 70.5 65.7 59.7 60.77 60.73 61.06 77.2 72.4 66.4
21/10/2023 21:13:25 44.99 45.55 45.99 70.5 65.7 59.7 60.09 60.7 61.06 77.2 72.4 66.4
21/10/2023 21:13:26 44.72 45.4 45.99 70.5 65.7 59.7 59.57 60.41 61.06 77.2 72.4 66.4
21/10/2023 21:13:27 45.25 45.38 45.99 70.5 65.7 59.7 60.47 60.33 61.06 77.2 72.4 66.4
21/10/2023 21:13:28 44.36 45.06 45.99 70.5 65.7 59.7 60.4 60.65 61.06 77.2 72.4 66.4
21/10/2023 21:13:29 43.97 44.84 45.93 70.5 65.7 59.7 60.35 60.53 61.06 77.2 72.4 66.4
21/10/2023 21:13:30 45.08 44.87 45.9 70.5 65.7 59.7 60.63 60.72 61.06 77.2 72.4 66.4
21/10/2023 21:13:31 44.12 44.99 45.9 70.5 65.7 59.7 60.53 60.83 61.06 77.2 72.4 66.4
21/10/2023 21:13:32 46.23 45.93 45.93 70.5 65.7 59.7 60.9 60.9 61.06 77.2 72.4 66.4
21/10/2023 21:13:33 44.4 46.05 46.05 70.5 65.7 59.7 61.23 61.26 61.26 77.2 72.4 66.4
21/10/2023 21:13:34 45 45.21 46.05 70.5 65.7 59.7 60.82 61.14 61.26 77.2 72.4 66.4
21/10/2023 21:13:35 44.71 45.53 46.05 70.5 65.7 59.7 60.18 61.05 61.26 77.2 72.4 66.4
21/10/2023 21:13:36 44.69 45.41 46.05 70.5 65.7 59.7 60.27 60.75 61.26 77.2 72.4 66.4
21/10/2023 21:13:37 44.27 44.74 46.05 70.5 65.7 59.7 60.82 60.77 61.26 77.2 72.4 66.4
21/10/2023 21:13:38 44.3 44.55 46.05 70.5 65.7 59.7 60.26 60.74 61.26 77.2 72.4 66.4
21/10/2023 21:13:39 45.12 45.19 46.05 70.5 65.7 59.7 60.93 60.8 61.26 77.2 72.4 66.4
21/10/2023 21:13:40 45.37 45.23 46.05 70.5 65.7 59.7 60.3 60.95 61.26 77.2 72.4 66.4
21/10/2023 21:13:41 44.65 45.39 46.05 70.5 65.7 59.7 60.57 60.75 61.26 77.2 72.4 66.4
21/10/2023 21:13:42 45.24 45.32 46.05 70.5 65.7 59.7 60.98 61.04 61.26 77.2 72.4 66.4
21/10/2023 21:13:43 45.41 45.78 46.05 70.5 65.7 59.7 61.28 61.38 61.38 77.2 72.4 66.4
21/10/2023 21:13:44 45.09 45.34 46.05 70.5 65.7 59.7 60.78 61.2 61.38 77.2 72.4 66.4
21/10/2023 21:13:45 44.69 45.49 46.05 70.5 65.7 59.7 60.75 60.98 61.38 77.2 72.4 66.4
21/10/2023 21:13:46 44.58 45.02 46.05 70.5 65.7 59.7 60 60.91 61.38 77.2 72.4 66.4
21/10/2023 21:13:47 43.7 44.97 46.05 70.5 65.7 59.7 60.69 60.64 61.38 77.2 72.4 66.4
21/10/2023 21:13:48 44.6 44.87 46.05 70.5 65.7 59.7 60.83 60.82 61.38 77.2 72.4 66.4
21/10/2023 21:13:49 45.37 45.1 46.05 70.5 65.7 59.7 60.81 61.08 61.38 77.2 72.4 66.4
21/10/2023 21:13:50 44.54 45.22 46.05 70.5 65.7 59.7 61.01 61.18 61.38 77.2 72.4 66.4
21/10/2023 21:13:51 44.62 45.17 46.05 70.5 65.7 59.7 60.44 61.01 61.38 77.2 72.4 66.4
21/10/2023 21:13:52 44.43 44.96 46.05 70.5 65.7 59.7 60.24 60.8 61.38 77.2 72.4 66.4
21/10/2023 21:13:53 45.16 45.17 46.05 70.5 65.7 59.7 61.2 61.12 61.38 77.2 72.4 66.4
21/10/2023 21:13:54 44.46 44.92 46.05 70.5 65.7 59.7 60.54 61 61.38 77.2 72.4 66.4
21/10/2023 21:13:55 42.09 44.66 46.05 70.5 65.7 59.7 60.33 60.77 61.38 77.2 72.4 66.4
21/10/2023 21:13:56 44.83 44.35 46.05 70.5 65.7 59.7 60.49 60.68 61.38 77.2 72.4 66.4
21/10/2023 21:13:57 44.99 44.84 46.05 70.5 65.7 59.7 59.74 60.44 61.38 77.2 72.4 66.4
21/10/2023 21:13:58 43.95 45.01 46.05 70.5 65.7 59.7 60.34 60.26 61.38 77.2 72.4 66.4
21/10/2023 21:13:59 45.03 44.93 46.05 70.5 65.7 59.7 60.24 60.5 61.38 77.2 72.4 66.4
21/10/2023 21:14:00 44.84 45.11 46.05 70.5 65.7 59.7 60.51 60.65 61.38 77.2 72.4 66.4
21/10/2023 21:14:01 45.04 45.28 46.05 70.5 65.7 59.7 61.18 60.92 61.38 77.2 72.4 66.4
21/10/2023 21:14:02 44.42 45.19 46.05 70.5 65.7 59.7 60.83 61.14 61.38 77.2 72.4 66.4
21/10/2023 21:14:03 44.16 44.81 45.78 70.5 65.7 59.7 60.6 61.04 61.38 77.2 72.4 66.4
21/10/2023 21:14:04 45.21 45.04 45.78 70.5 65.7 59.7 60.88 61.02 61.38 77.2 72.4 66.4
21/10/2023 21:14:05 44.75 45.37 45.78 70.5 65.7 59.7 60.53 60.98 61.38 77.2 72.4 66.4
21/10/2023 21:14:06 44.44 44.85 45.78 70.5 65.7 59.7 60.78 60.8 61.38 77.2 72.4 66.4
21/10/2023 21:14:07 45.1 44.99 45.78 70.5 65.7 59.7 59.97 60.92 61.38 77.2 72.4 66.4
21/10/2023 21:14:08 45.22 45.72 45.78 70.5 65.7 59.7 60.12 60.47 61.38 77.2 72.4 66.4
21/10/2023 21:14:09 43 45.02 45.78 70.5 65.7 59.7 59.98 60.29 61.38 77.2 72.4 66.4
21/10/2023 21:14:10 45.46 45.11 45.78 70.5 65.7 59.7 60.65 60.51 61.38 77.2 72.4 66.4
21/10/2023 21:14:11 43.78 45.47 45.78 70.5 65.7 59.7 60.73 60.85 61.38 77.2 72.4 66.4
21/10/2023 21:14:12 44.3 44.48 45.78 70.5 65.7 59.7 60.52 61.06 61.38 77.2 72.4 66.4
21/10/2023 21:14:13 44.48 44.89 45.72 70.5 65.7 59.7 60.83 60.75 61.2 77.2 72.4 66.4
21/10/2023 21:14:14 44.13 44.59 45.72 70.5 65.7 59.7 60.53 60.96 61.18 77.2 72.4 66.4
21/10/2023 21:14:15 45.17 45.13 45.72 70.5 65.7 59.7 60.43 60.66 61.18 77.2 72.4 66.4
21/10/2023 21:14:16 45.55 45.35 45.72 70.5 65.7 59.7 60.59 60.76 61.18 77.2 72.4 66.4
21/10/2023 21:14:17 45.66 45.62 45.72 70.5 65.7 59.7 59.99 60.45 61.18 77.2 72.4 66.4
21/10/2023 21:14:18 45.41 45.81 45.81 70.5 65.7 59.7 60.04 60.44 61.18 77.2 72.4 66.4
21/10/2023 21:14:19 44.83 45.84 45.84 70.5 65.7 59.7 59.92 60.29 61.18 77.2 72.4 66.4
21/10/2023 21:14:20 43.92 45.06 45.84 70.5 65.7 59.7 60.03 60.05 61.14 77.2 72.4 66.4
21/10/2023 21:14:21 43.65 44.65 45.84 70.5 65.7 59.7 60.49 60.43 61.14 77.2 72.4 66.4
21/10/2023 21:14:22 45.61 45.2 45.84 70.5 65.7 59.7 61.18 60.98 61.14 77.2 72.4 66.4
21/10/2023 21:14:23 43.96 45.3 45.84 70.5 65.7 59.7 60.31 60.94 61.14 77.2 72.4 66.4
21/10/2023 21:14:24 45.66 45.3 45.84 70.5 65.7 59.7 59.51 60.7 61.14 77.2 72.4 66.4
21/10/2023 21:14:25 43.65 45.42 45.84 70.5 65.7 59.7 60.57 60.39 61.14 77.2 72.4 66.4
21/10/2023 21:14:26 45.58 45.28 45.84 70.5 65.7 59.7 60.73 60.7 61.14 77.2 72.4 66.4
21/10/2023 21:14:27 44.1 45.22 45.84 70.5 65.7 59.7 60.29 60.62 61.14 77.2 72.4 66.4
21/10/2023 21:14:28 44.66 44.89 45.84 70.5 65.7 59.7 60.13 60.52 61.14 77.2 72.4 66.4
21/10/2023 21:14:29 45.61 45.39 45.84 70.5 65.7 59.7 60.18 60.37 61.14 77.2 72.4 66.4
21/10/2023 21:14:30 44.25 45.36 45.84 70.5 65.7 59.7 60.15 60.24 61.14 77.2 72.4 66.4
21/10/2023 21:14:31 45.76 45.64 45.84 70.5 65.7 59.7 60.51 60.48 61.14 77.2 72.4 66.4
21/10/2023 21:14:32 43.66 45.44 45.84 70.5 65.7 59.7 60.29 60.61 61.06 77.2 72.4 66.4
21/10/2023 21:14:33 43.97 44.94 45.84 70.5 65.7 59.7 60.95 60.79 61.06 77.2 72.4 66.4
21/10/2023 21:14:34 45.29 44.85 45.84 70.5 65.7 59.7 60.82 60.92 61.06 77.2 72.4 66.4
21/10/2023 21:14:35 44.95 45.37 45.84 70.5 65.7 59.7 60.9 60.99 61.06 77.2 72.4 66.4
21/10/2023 21:14:36 45.15 45.34 45.84 70.5 65.7 59.7 60.93 61.09 61.09 77.2 72.4 66.4
21/10/2023 21:14:37 45.05 45.33 45.84 70.5 65.7 59.7 61.26 61.29 61.29 77.2 72.4 66.4
21/10/2023 21:14:38 44.82 45.35 45.84 70.5 65.7 59.7 60.69 61.29 61.29 77.2 72.4 66.4
21/10/2023 21:14:39 44.66 45.35 45.84 70.5 65.7 59.7 60.21 61.05 61.29 77.2 72.4 66.4
21/10/2023 21:14:40 44.88 45.1 45.84 70.5 65.7 59.7 60.45 60.76 61.29 77.2 72.4 66.4
21/10/2023 21:14:41 45.22 45.34 45.84 70.5 65.7 59.7 60.46 60.54 61.29 77.2 72.4 66.4
21/10/2023 21:14:42 45.14 45.68 45.84 70.5 65.7 59.7 60.8 60.77 61.29 77.2 72.4 66.4
21/10/2023 21:14:43 45.05 45.32 45.84 70.5 65.7 59.7 60.72 61.05 61.29 77.2 72.4 66.4
21/10/2023 21:14:44 44.6 45.26 45.84 70.5 65.7 59.7 60.5 60.84 61.29 77.2 72.4 66.4
21/10/2023 21:14:45 45.15 45.31 45.84 70.5 65.7 59.7 59.79 60.6 61.29 77.2 72.4 66.4
21/10/2023 21:14:46 43.88 45.11 45.84 70.5 65.7 59.7 60.27 60.35 61.29 77.2 72.4 66.4
21/10/2023 21:14:47 43.98 44.64 45.84 70.5 65.7 59.7 60.53 60.72 61.29 77.2 72.4 66.4
21/10/2023 21:14:48 45.17 44.93 45.84 70.5 65.7 59.7 60.13 60.51 61.29 77.2 72.4 66.4
21/10/2023 21:14:49 44.78 44.93 45.68 70.5 65.7 59.7 60.01 60.24 61.29 77.2 72.4 66.4
21/10/2023 21:14:50 45.38 45.47 45.68 70.5 65.7 59.7 59.63 60.14 61.29 77.2 72.4 66.4
21/10/2023 21:14:51 44.63 45.29 45.68 70.5 65.7 59.7 60.18 60.19 61.29 77.2 72.4 66.4
21/10/2023 21:14:52 45.92 45.74 45.74 70.5 65.7 59.7 60.36 60.37 61.29 77.2 72.4 66.4
21/10/2023 21:14:53 45.68 46.15 46.15 70.5 65.7 59.7 60.8 60.68 61.29 77.2 72.4 66.4
21/10/2023 21:14:54 45.7 45.94 46.15 70.5 65.7 59.7 60.45 60.69 61.29 77.2 72.4 66.4
21/10/2023 21:14:55 45.08 45.8 46.15 70.5 65.7 59.7 60.02 60.69 61.29 77.2 72.4 66.4
21/10/2023 21:14:56 45.13 45.68 46.15 70.5 65.7 59.7 60.24 60.39 61.29 77.2 72.4 66.4
21/10/2023 21:14:57 45.43 45.55 46.15 70.5 65.7 59.7 60.38 60.4 61.29 77.2 72.4 66.4
21/10/2023 21:14:58 44.95 45.57 46.15 70.5 65.7 59.7 60.59 60.73 61.29 77.2 72.4 66.4
21/10/2023 21:14:59 45.5 45.65 46.15 70.5 65.7 59.7 59.54 60.63 61.29 77.2 72.4 66.4
21/10/2023 21:15:00 44.77 45.31 46.15 70.5 65.7 59.7 60.41 60.46 61.29 77.2 72.4 66.4
21/10/2023 21:15:01 44.43 45.03 46.15 70.5 65.7 59.7 59.71 60.37 61.29 77.2 72.4 66.4
21/10/2023 21:15:02 44.34 44.98 46.15 70.5 65.7 59.7 60.41 60.38 61.29 77.2 72.4 66.4
21/10/2023 21:15:03 45.01 45.12 46.15 70.5 65.7 59.7 60.23 60.33 61.29 77.2 72.4 66.4
21/10/2023 21:15:04 45.51 45.26 46.15 70.5 65.7 59.7 60.55 60.57 61.29 77.2 72.4 66.4
21/10/2023 21:15:05 44.37 45.39 46.15 70.5 65.7 59.7 60.67 60.74 61.29 77.2 72.4 66.4
21/10/2023 21:15:06 44.75 45.14 46.15 70.5 65.7 59.7 60.53 60.81 61.29 77.2 72.4 66.4
21/10/2023 21:15:07 44.63 45.06 46.15 70.5 65.7 59.7 59.95 60.78 61.29 77.2 72.4 66.4
21/10/2023 21:15:08 44.83 45 46.15 70.5 65.7 59.7 59.95 60.24 61.05 77.2 72.4 66.4
21/10/2023 21:15:09 43.95 45.02 46.15 70.5 65.7 59.7 60.55 60.49 61.05 77.2 72.4 66.4
21/10/2023 21:15:10 44.71 44.96 46.15 70.5 65.7 59.7 60.49 60.66 61.05 77.2 72.4 66.4
21/10/2023 21:15:11 45.31 45.09 46.15 70.5 65.7 59.7 60.72 60.97 61.05 77.2 72.5 66.4
21/10/2023 21:15:12 43.98 44.99 46.15 70.5 65.7 59.7 60.39 60.78 61.05 77.2 72.5 66.4
21/10/2023 21:15:13 45.63 45.38 46.15 70.5 65.7 59.7 60.44 60.72 60.97 77.2 72.5 66.4
21/10/2023 21:15:14 45.44 45.73 46.15 70.5 65.7 59.7 60.17 60.63 60.97 77.2 72.5 66.4
21/10/2023 21:15:15 45.11 45.52 46.15 70.5 65.7 59.7 59.77 60.28 60.97 77.2 72.5 66.4
21/10/2023 21:15:16 45.17 45.36 46.15 70.5 65.7 59.7 59.99 60.15 60.97 77.2 72.5 66.4
21/10/2023 21:15:17 45.22 45.44 46.15 70.5 65.7 59.7 60.51 60.32 60.97 77.2 72.5 66.4
21/10/2023 21:15:18 45.85 45.88 46.15 70.5 65.7 59.7 60.67 60.68 60.97 77.2 72.5 66.4
21/10/2023 21:15:19 46.09 46.09 46.15 70.5 65.7 59.7 60.47 60.59 60.97 77.2 72.5 66.4
21/10/2023 21:15:20 45.16 46.19 46.19 70.5 65.7 59.7 60.45 60.62 60.97 77.2 72.5 66.4
21/10/2023 21:15:21 45.04 46.05 46.19 70.5 65.7 59.7 60.39 60.65 60.97 77.2 72.5 66.4
21/10/2023 21:15:22 45.28 45.63 46.19 70.5 65.7 59.7 60.33 60.72 60.97 77.2 72.5 66.4
21/10/2023 21:15:23 43.28 45.04 46.19 70.5 65.7 59.7 60.09 60.35 60.97 77.2 72.5 66.4
21/10/2023 21:15:24 44.68 44.9 46.19 70.5 65.7 59.7 60.11 60.4 60.97 77.2 72.5 66.4
21/10/2023 21:15:25 44.65 44.72 46.19 70.5 65.7 59.7 59.9 60.22 60.97 77.2 72.5 66.4
21/10/2023 21:15:26 46.11 45.76 46.19 70.5 65.7 59.7 60.34 60.5 60.97 77.2 72.5 66.4
21/10/2023 21:15:27 44.36 45.74 46.19 70.5 65.7 59.7 59.99 60.39 60.97 77.2 72.5 66.4
21/10/2023 21:15:28 43.82 45.09 46.19 70.5 65.7 59.7 60.06 60.32 60.97 77.2 72.5 66.4
21/10/2023 21:15:29 45.68 45.34 46.19 70.5 65.7 59.7 60 60.26 60.97 77.2 72.5 66.4
21/10/2023 21:15:30 44.54 45.56 46.19 70.5 65.7 59.7 60.42 60.31 60.97 77.2 72.5 66.4
21/10/2023 21:15:31 46.07 45.73 46.19 70.5 65.7 59.7 60.91 60.66 60.97 77.2 72.5 66.4
21/10/2023 21:15:32 44.82 45.77 46.19 70.5 65.7 59.7 60.31 60.7 60.97 77.2 72.5 66.4
21/10/2023 21:15:33 45.02 45.36 46.19 70.5 65.7 59.7 60.57 60.8 60.97 77.2 72.5 66.4
21/10/2023 21:15:34 45.01 45.33 46.19 70.5 65.7 59.7 60.55 60.66 60.97 77.2 72.5 66.4
21/10/2023 21:15:35 45.06 45.37 46.19 70.5 65.7 59.7 60.7 60.83 60.97 77.2 72.5 66.4
21/10/2023 21:15:36 46.39 46.24 46.24 70.5 65.7 59.7 60.5 60.9 60.97 77.2 72.5 66.4
21/10/2023 21:15:37 44.74 46.09 46.24 70.5 65.7 59.7 61.22 61.13 61.13 77.2 72.5 66.4
21/10/2023 21:15:38 44 45.32 46.24 70.5 65.7 59.7 60.49 61.26 61.26 77.2 72.5 66.4
21/10/2023 21:15:39 44 44.68 46.24 70.5 65.7 59.7 60.19 60.69 61.26 77.2 72.5 66.4
21/10/2023 21:15:40 44.48 44.99 46.24 70.5 65.7 59.7 60.42 60.64 61.26 77.2 72.5 66.4
21/10/2023 21:15:41 44.82 44.93 46.24 70.5 65.7 59.7 61.44 61.1 61.26 77.2 72.5 66.4
21/10/2023 21:15:42 43.91 44.91 46.24 70.5 65.7 59.7 60.99 61.21 61.26 77.2 72.5 66.4
21/10/2023 21:15:43 44.78 44.95 46.24 70.5 65.7 59.7 61.41 61.55 61.55 77.2 72.5 66.4
21/10/2023 21:15:44 44.36 44.81 46.24 70.5 65.7 59.7 61.14 61.42 61.55 77.2 72.5 66.4
21/10/2023 21:15:45 44.72 44.93 46.24 70.5 65.7 59.7 60.29 61.24 61.55 77.2 72.5 66.4
21/10/2023 21:15:46 43.32 44.67 46.24 70.5 65.7 59.7 60.47 60.7 61.55 77.2 72.5 66.4
21/10/2023 21:15:47 45.4 45.12 46.24 70.5 65.7 59.7 60.48 60.69 61.55 77.2 72.5 66.4
21/10/2023 21:15:48 44.22 44.8 46.24 70.5 65.7 59.7 60.69 60.86 61.55 77.2 72.5 66.4
21/10/2023 21:15:49 44 44.82 46.24 70.5 65.7 59.7 60.85 60.9 61.55 77.2 72.5 66.4
21/10/2023 21:15:50 46.21 45.62 46.24 70.5 65.7 59.7 60.29 60.92 61.55 77.2 72.5 66.4
21/10/2023 21:15:51 45.02 45.92 46.24 70.5 65.7 59.7 60.73 60.85 61.55 77.2 72.5 66.4
21/10/2023 21:15:52 45.6 45.64 46.24 70.5 65.7 59.7 60.41 60.64 61.55 77.2 72.5 66.4
21/10/2023 21:15:53 45.97 45.99 46.24 70.5 65.7 59.7 60.23 60.57 61.55 77.2 72.5 66.4
21/10/2023 21:15:54 44.68 45.96 46.24 70.5 65.7 59.7 60.52 60.57 61.55 77.2 72.5 66.4
21/10/2023 21:15:55 45.41 45.47 46.24 69.6 65.7 59.7 60.71 60.97 61.55 76.9 72.5 66.4
21/10/2023 21:15:56 45.13 45.66 46.24 69.6 65.7 59.7 60.27 60.87 61.55 76.9 72.5 66.4
21/10/2023 21:15:57 46.02 45.77 46.24 69.6 65.7 59.7 60.24 60.44 61.55 76.9 72.5 66.4
21/10/2023 21:15:58 42.79 45.73 46.24 69.5 65.7 59.7 60.96 60.86 61.55 76.7 72.5 66.4
21/10/2023 21:15:59 44.42 44.4 46.24 69.5 65.7 59.7 61.18 61.16 61.55 76.7 72.5 66.4
21/10/2023 21:16:00 45.02 45.04 46.24 69.5 65.7 59.7 60.15 61.05 61.55 76.7 72.5 66.4
21/10/2023 21:16:01 44.98 45.48 46.24 67 65.7 59.7 59.61 60.44 61.55 75.9 72.5 66.4
21/10/2023 21:16:02 44.74 44.98 46.24 66.9 65.7 59.7 60.28 60.26 61.55 75.9 72.5 66.4
21/10/2023 21:16:03 44.42 44.98 46.24 66.8 65.7 59.7 60.05 60.33 61.55 75.8 72.5 66.4
21/10/2023 21:16:04 44.86 45.24 46.24 66.8 65.7 59.7 59.99 60.27 61.55 75.8 72.5 66.4
21/10/2023 21:16:05 45.74 45.64 46.24 66.8 65.7 59.7 60.2 60.23 61.55 75.8 72.5 66.4
21/10/2023 21:16:06 46.08 46.15 46.15 65.9 65.7 59.7 60.78 60.62 61.55 75.2 72.5 66.4
21/10/2023 21:16:07 45.42 46.18 46.18 61.2 65.7 59.7 59.27 60.69 61.55 72.1 72.5 66.4
21/10/2023 21:16:08 44.81 45.54 46.18 61.2 65.7 59.7 60.09 60.09 61.55 72.1 72.5 66.4
21/10/2023 21:16:09 43.46 45.14 46.18 61.2 65.7 59.7 60.18 60.23 61.55 72.1 72.5 66.4
21/10/2023 21:16:10 44.62 44.77 46.18 53.2 65.7 59.7 60.31 60.71 61.55 66.2 72.5 66.4
21/10/2023 21:16:11 45.74 45.36 46.18 53.1 65.7 59.7 60.65 60.5 61.55 66.1 72.5 66.4
21/10/2023 21:16:12 43.81 45.25 46.18 52.5 65.7 59.7 60.12 60.59 61.55 65.8 72.5 66.4
21/10/2023 21:16:13 44.79 45.02 46.18 52.5 65.7 59.7 60.04 60.27 61.42 65.8 72.5 66.4
21/10/2023 21:16:14 44.5 44.75 46.18 52.5 65.7 59.7 59.97 60.37 61.24 65.8 72.5 66.4
21/10/2023 21:16:15 45.29 45.33 46.18 47 65.7 59.7 60.55 60.48 61.16 61.5 72.5 66.4
21/10/2023 21:16:16 45.15 45.38 46.18 45.6 65.7 59.7 60.84 60.79 61.16 61 72.5 66.4
21/10/2023 21:16:17 45.04 45.59 46.18 45.4 65.7 59.7 60.19 60.71 61.16 60.8 72.5 66.4
21/10/2023 21:16:18 44.26 45.15 46.18 45.1 65.7 59.7 60.04 60.35 61.16 60.7 72.5 66.4
21/10/2023 21:16:19 43.6 44.79 46.18 45 65.7 59.7 60.35 60.48 61.16 60.6 72.5 66.5
21/10/2023 21:16:20 44.8 45.07 46.18 45 65.7 59.7 60.53 60.64 61.16 60.6 72.5 66.5
21/10/2023 21:16:21 43.84 44.29 46.18 45 65.7 59.7 60.17 60.68 61.16 60.6 72.5 66.5
21/10/2023 21:16:22 44.2 44.54 46.18 45 65.7 59.7 59.82 60.34 61.16 60.6 72.5 66.5
21/10/2023 21:16:23 45.08 45.36 46.18 45 65.7 59.7 61.26 60.82 61.16 60.6 72.5 66.5
21/10/2023 21:16:24 45.27 45.19 46.18 44.9 65.7 59.7 60.63 61.15 61.16 60.6 72.5 66.5
21/10/2023 21:16:25 45.74 45.8 46.18 44.9 65.7 59.7 60.47 61.07 61.16 60.6 72.5 66.5
21/10/2023 21:16:26 43.32 45.42 46.18 44.9 65.7 59.7 59.99 60.59 61.16 60.6 72.5 66.5
21/10/2023 21:16:27 46.14 45.62 46.18 44.9 65.7 59.7 60.26 60.35 61.16 60.6 72.5 66.5
21/10/2023 21:16:28 44.76 45.61 46.18 44.9 65.7 59.7 60.2 60.4 61.16 60.6 72.5 66.5
21/10/2023 21:16:29 46.3 46.07 46.18 44.9 65.7 59.7 60.56 60.54 61.15 60.6 72.5 66.5
21/10/2023 21:16:30 44.51 46.03 46.18 44.9 65.7 59.7 59.89 60.53 61.15 60.6 72.5 66.5
21/10/2023 21:16:31 46.28 46.11 46.18 44.9 65.7 59.7 59.94 60.15 61.15 60.6 72.5 66.5
21/10/2023 21:16:32 45.4 45.92 46.18 44.9 65.7 59.7 60.22 60.24 61.15 60.6 72.5 66.5
21/10/2023 21:16:33 45.71 46.16 46.18 44.9 65.7 59.7 60.64 60.6 61.15 60.6 72.5 66.5
21/10/2023 21:16:34 45.56 45.96 46.18 44.9 65.7 59.7 59.74 60.57 61.15 60.6 72.5 66.5
21/10/2023 21:16:35 43.41 45.6 46.18 44.9 65.7 59.7 60.53 60.48 61.15 60.6 72.5 66.5
21/10/2023 21:16:36 43.63 44.38 46.18 44.9 65.7 59.7 59.83 60.45 61.15 60.6 72.5 66.5
21/10/2023 21:16:37 45.37 45.14 46.16 44.9 65.7 59.7 60.19 60.46 61.15 60.6 72.5 66.5
21/10/2023 21:16:38 45.33 45.6 46.16 44.9 65.7 59.7 60.11 60.34 61.15 60.6 72.5 66.5
21/10/2023 21:16:39 45.12 45.7 46.16 44.9 65.7 59.7 60.44 60.53 61.15 60.6 72.5 66.5
21/10/2023 21:16:40 45.05 45.45 46.16 44.9 65.7 59.7 60.37 60.46 61.15 60.6 72.5 66.5
21/10/2023 21:16:41 44.22 45.17 46.16 44.9 65.7 59.7 60.57 60.72 61.15 60.6 72.5 66.5
21/10/2023 21:16:42 45.32 45.17 46.16 44.9 65.7 59.7 60.51 60.68 61.15 60.6 72.5 66.5
21/10/2023 21:16:43 44.93 45.41 46.16 44.9 65.7 59.7 60.86 60.88 61.15 60.6 72.5 66.5
21/10/2023 21:16:44 44.59 45.4 46.16 44.9 65.7 59.7 60.35 60.77 61.15 60.6 72.5 66.5
21/10/2023 21:16:45 43.85 45 46.16 44.9 65.7 59.7 59.89 60.55 61.15 60.6 72.5 66.5
21/10/2023 21:16:46 45.33 45.06 46.16 44.9 65.7 59.7 60.05 60.28 61.15 60.5 72.5 66.5
21/10/2023 21:16:47 44.9 45.13 46.16 44.9 65.7 59.7 60.58 60.47 61.15 60.5 72.5 66.5
21/10/2023 21:16:48 43.79 45.06 46.16 44.9 65.7 59.7 59.46 60.45 61.15 60.5 72.5 66.5
21/10/2023 21:16:49 44.38 44.77 46.16 44.9 65.7 59.7 60.2 60.15 61.15 60.5 72.5 66.5
21/10/2023 21:16:50 45.32 45.07 46.16 44.9 65.7 59.7 60.78 60.72 61.15 60.5 72.5 66.5
21/10/2023 21:16:51 44.57 45.09 46.16 44.9 65.7 59.7 60.2 61.01 61.15 60.5 72.5 66.5
21/10/2023 21:16:52 43.49 44.91 46.16 44.9 65.7 59.7 60.16 60.63 61.15 60.5 72.5 66.5
21/10/2023 21:16:53 43.97 44.22 46.16 44.9 65.7 59.7 60.34 60.53 61.15 60.5 72.5 66.5
21/10/2023 21:16:54 44.21 44.77 46.16 44.9 65.7 59.7 60.17 60.36 61.07 60.5 72.5 66.5
21/10/2023 21:16:55 44.54 44.46 46.16 44.9 65.7 59.7 60.37 60.38 61.01 60.5 72.5 66.5
21/10/2023 21:16:56 44.87 44.92 46.16 44.9 65.7 59.7 60.2 60.5 61.01 60.5 72.5 66.5
21/10/2023 21:16:57 44.64 45.08 46.16 44.9 65.7 59.7 60.31 60.51 61.01 60.5 72.5 66.5
21/10/2023 21:16:58 43.95 44.99 46.16 44.9 65.7 59.7 61.15 60.94 61.01 60.5 72.5 66.5
21/10/2023 21:16:59 44.88 44.81 46.16 44.9 65.7 59.7 60.48 60.89 61.01 60.5 72.5 66.5
21/10/2023 21:17:00 45.22 45.23 46.16 44.9 65.7 59.7 60.88 61.02 61.02 60.5 72.5 66.5
21/10/2023 21:17:01 45.29 45.51 46.16 44.9 65.7 59.7 60.32 60.93 61.02 60.5 72.5 66.5
21/10/2023 21:17:02 44.5 45.33 46.16 44.9 65.7 59.7 60.62 60.79 61.02 60.5 72.5 66.5
21/10/2023 21:17:03 44.56 45.1 45.96 44.9 65.7 59.7 59.52 60.61 61.02 60.5 72.5 66.5
21/10/2023 21:17:04 44.95 44.98 45.7 44.9 65.7 59.7 60.28 60.38 61.02 60.5 72.5 66.5
21/10/2023 21:17:05 45.38 45.39 45.7 44.9 65.7 59.7 60.05 60.26 61.02 60.5 72.5 66.5
21/10/2023 21:17:06 44.87 45.72 45.72 44.9 65.7 59.7 60.43 60.47 61.02 60.5 72.5 66.5
21/10/2023 21:17:07 43.5 45.06 45.72 44.9 65.7 59.7 60.45 60.65 61.02 60.5 72.5 66.5
21/10/2023 21:17:08 44.66 44.62 45.72 44.9 65.7 59.7 60.53 60.63 61.02 60.5 72.5 66.5
21/10/2023 21:17:09 44.93 44.98 45.72 44.9 65.7 59.7 60.7 60.74 61.02 60.5 72.5 66.5
21/10/2023 21:17:10 45.06 45.36 45.72 44.9 65.7 59.7 60.03 60.64 61.02 60.5 72.5 66.5
21/10/2023 21:17:11 45.12 45.29 45.72 44.9 65.7 59.7 61 60.87 61.02 60.5 72.5 66.5
21/10/2023 21:17:12 44.99 45.19 45.72 44.9 65.7 59.7 60.77 61.12 61.12 60.5 72.5 66.5
21/10/2023 21:17:13 44.97 45.52 45.72 44.9 65.7 59.7 60.66 61.14 61.14 60.5 72.5 66.5
21/10/2023 21:17:14 45.45 45.45 45.72 44.9 65.7 59.7 59.98 60.57 61.14 60.5 72.5 66.5
21/10/2023 21:17:15 43.38 45.26 45.72 44.9 65.7 59.7 61.05 60.9 61.14 60.5 72.5 66.5
21/10/2023 21:17:16 44.76 44.62 45.72 44.9 65.7 59.7 61.01 60.98 61.14 60.5 72.5 66.5
21/10/2023 21:17:17 45.29 45.38 45.72 44.9 65.7 59.7 59.97 61 61.14 60.5 72.5 66.5
21/10/2023 21:17:18 44.64 45.4 45.72 44.9 65.7 59.7 60.64 60.72 61.14 60.5 72.5 66.5
21/10/2023 21:17:19 45.41 45.26 45.72 44.9 65.7 59.7 60.3 60.74 61.14 60.5 72.5 66.5
21/10/2023 21:17:20 45.35 45.49 45.72 44.9 65.7 59.7 61.13 61.03 61.14 60.5 72.5 66.5
21/10/2023 21:17:21 45.15 45.54 45.72 44.9 65.7 59.7 60.29 61 61.14 60.5 72.5 66.5
21/10/2023 21:17:22 45.8 45.96 45.96 44.9 65.7 59.7 61.32 61.23 61.23 60.5 72.5 66.5
21/10/2023 21:17:23 44.6 45.94 45.96 44.9 65.7 59.7 60.24 61.3 61.3 60.5 72.5 66.5
21/10/2023 21:17:24 44.15 45.49 45.96 44.9 65.7 59.7 61.05 61.21 61.3 60.5 72.5 66.5
21/10/2023 21:17:25 45.4 45.3 45.96 44.9 65.7 59.7 60.32 60.91 61.3 60.5 72.5 66.5
21/10/2023 21:17:26 44.76 45.43 45.96 44.9 65.7 59.7 60.15 60.42 61.3 60.5 72.5 66.5
21/10/2023 21:17:27 45.06 45.48 45.96 44.9 65.7 59.7 60.21 60.41 61.3 60.5 72.5 66.5
21/10/2023 21:17:28 44.37 45.01 45.96 44.9 65.7 59.7 60.26 60.45 61.3 60.5 72.5 66.5
21/10/2023 21:17:29 45.05 45.03 45.96 44.9 65.7 59.7 60.43 60.49 61.3 60.5 72.5 66.5
21/10/2023 21:17:30 44.48 45.1 45.96 44.9 65.7 59.7 60.55 60.69 61.3 60.5 72.5 66.5
21/10/2023 21:17:31 44.74 45.01 45.96 44.9 65.7 59.7 60.1 60.63 61.3 60.5 72.5 66.5
21/10/2023 21:17:32 52.72 51.77 51.77 44.9 65.7 59.7 68.12 67.35 67.35 60.5 72.5 66.5
21/10/2023 21:17:33 44.44 51.83 51.83 44.9 65.7 59.7 62.2 67.45 67.45 60.5 72.5 66.5
21/10/2023 21:17:34 44.3 48.53 51.83 44.9 65.7 59.7 59.61 64.67 67.45 60.5 72.5 66.5
21/10/2023 21:17:35 44.07 46.34 51.83 44.9 65.7 59.7 60.12 62.29 67.45 60.5 72.5 66.5
21/10/2023 21:17:36 44.8 45.29 51.83 44.9 65.7 59.7 60.21 61.14 67.45 60.5 72.5 66.5
21/10/2023 21:17:37 42.75 44.96 51.83 44.9 65.7 59.7 59.92 60.62 67.45 60.5 72.5 66.5
21/10/2023 21:17:38 44.46 44.39 51.83 44.9 65.7 59.7 60.1 60.44 67.45 60.5 72.5 66.5
21/10/2023 21:17:39 44.78 44.83 51.83 44.9 65.7 59.7 60.27 60.26 67.45 60.5 72.5 66.5
21/10/2023 21:17:40 44.88 45.03 51.83 44.9 65.7 59.7 60.22 60.23 67.45 60.5 72.5 66.5
21/10/2023 21:17:41 43.83 44.96 51.83 44.9 65.7 59.7 60.2 60.46 67.45 60.5 72.5 66.5
21/10/2023 21:17:42 44.96 45.25 51.83 44.9 65.7 59.7 60.24 60.35 67.45 60.5 72.5 66.5
21/10/2023 21:17:43 44.86 45.26 51.83 44.9 65.7 59.7 60.45 60.71 67.45 60.5 72.5 66.5
21/10/2023 21:17:44 45.32 45.36 51.83 44.9 65.7 59.7 59.41 60.23 67.45 60.5 72.5 66.5
21/10/2023 21:17:45 44.98 45.29 51.83 44.9 65.7 59.7 60.44 60.31 67.45 60.5 72.5 66.5
21/10/2023 21:17:46 45.89 45.85 51.83 44.9 65.7 59.7 60.09 60.42 67.45 60.5 72.5 66.5
21/10/2023 21:17:47 45.79 45.99 51.83 44.9 65.7 59.7 60.4 60.52 67.45 60.5 72.5 66.5
21/10/2023 21:17:48 45.05 45.68 51.83 44.9 65.7 59.7 60.33 60.48 67.45 60.5 72.5 66.5
21/10/2023 21:17:49 44.81 45.51 51.83 44.9 65.7 59.7 59.69 60.52 67.45 60.5 72.5 66.5
21/10/2023 21:17:50 44.18 45.07 51.83 44.9 65.7 59.7 60.05 60.12 67.45 60.5 72.5 66.5
21/10/2023 21:17:51 44.15 44.69 51.83 44.9 65.7 59.7 59.63 60.1 67.45 60.5 72.5 66.5
21/10/2023 21:17:52 44.9 44.98 51.83 44.9 65.7 59.7 59.63 59.97 67.45 60.5 72.5 66.5
21/10/2023 21:17:53 45.08 45.3 51.83 44.9 65.7 59.7 59.33 59.92 67.45 60.5 72.5 66.5
21/10/2023 21:17:54 44.17 45.07 51.83 44.9 65.7 59.7 60 59.97 67.45 60.5 72.5 66.5
21/10/2023 21:17:55 43.97 44.44 51.83 44.9 65.7 59.7 60 60.08 67.45 60.5 72.5 66.5
21/10/2023 21:17:56 45.01 45.06 51.83 44.9 65.7 59.7 60.26 60.39 67.45 60.5 72.5 66.5
21/10/2023 21:17:57 45.09 45.29 51.83 44.9 65.7 59.7 60.44 60.48 67.45 60.5 72.5 66.5
21/10/2023 21:17:58 45.36 45.38 51.83 44.9 65.7 59.7 60.17 60.4 67.45 60.5 72.5 66.5
21/10/2023 21:17:59 45.11 45.42 51.83 44.9 65.7 59.7 60.12 60.35 67.45 60.5 72.5 66.5
21/10/2023 21:18:00 44.42 45.29 51.83 44.9 65.7 59.7 59.77 60.16 67.45 60.5 72.5 66.5
21/10/2023 21:18:01 44.91 45.03 51.83 44.9 65.7 59.7 60.52 60.46 67.45 60.5 72.5 66.5
21/10/2023 21:18:02 45.41 45.62 51.83 44.9 65.7 59.7 60.5 60.52 67.45 60.5 72.5 66.5
21/10/2023 21:18:03 45.46 45.54 48.53 44.9 65.7 59.7 59.74 60.44 64.67 60.5 72.5 66.5
21/10/2023 21:18:04 45.54 45.77 46.34 44.9 65.7 59.7 60.01 60.15 62.29 60.5 72.5 66.5
21/10/2023 21:18:05 46.04 46.12 46.12 44.9 65.7 59.7 60.05 60.36 61.14 60.5 72.5 66.5
21/10/2023 21:18:06 43.59 45.8 46.12 44.9 65.7 59.7 60.11 60.23 60.71 60.5 72.5 66.5
21/10/2023 21:18:07 45.81 45.61 46.12 44.9 65.7 59.7 59.78 60.18 60.71 60.5 72.5 66.5
21/10/2023 21:18:08 44.92 45.4 46.12 44.9 65.7 59.7 60.66 60.57 60.71 60.5 72.5 66.5
21/10/2023 21:18:09 44.9 45.53 46.12 44.9 65.7 59.7 60.12 60.46 60.71 60.5 72.5 66.5
21/10/2023 21:18:10 44.04 44.91 46.12 44.9 65.7 59.7 60.13 60.58 60.71 60.5 72.5 66.5
21/10/2023 21:18:11 45.4 45.29 46.12 44.9 65.7 59.7 60.36 60.55 60.71 60.5 72.5 66.5
21/10/2023 21:18:12 45.64 45.54 46.12 44.9 65.7 59.7 60.31 60.34 60.71 60.5 72.5 66.5
21/10/2023 21:18:13 44.38 45.71 46.12 44.9 65.7 59.7 59.85 60.51 60.58 60.5 72.5 66.5
21/10/2023 21:18:14 44.93 45.18 46.12 44.9 65.7 59.7 60.06 60.12 60.58 60.5 72.5 66.5
21/10/2023 21:18:15 45.33 45.3 46.12 44.9 65.7 59.7 60.27 60.48 60.58 60.5 72.5 66.5
21/10/2023 21:18:16 46.32 46 46.12 44.9 65.7 59.7 60.31 60.4 60.58 60.5 72.5 66.5
21/10/2023 21:18:17 44.78 46.13 46.13 45 65.7 59.7 59.76 60.27 60.58 60.5 72.5 66.5
21/10/2023 21:18:18 45.42 45.81 46.13 45 65.7 59.7 60.32 60.39 60.58 60.5 72.5 66.5
21/10/2023 21:18:19 45.08 45.38 46.13 45 65.7 59.7 60.47 60.6 60.6 60.5 72.5 66.5
21/10/2023 21:18:20 49.73 49.34 49.34 45 65.7 59.7 64.96 64.4 64.4 60.5 72.5 66.5
21/10/2023 21:18:21 45.24 47.74 49.34 45 65.7 59.7 60.19 63 64.4 60.5 72.5 66.5
21/10/2023 21:18:22 45.08 46.43 49.34 45 65.7 59.7 60.31 61.48 64.4 60.5 72.5 66.5
21/10/2023 21:18:23 45.87 45.98 49.34 45 65.7 59.7 60.03 60.87 64.4 60.5 72.5 66.5
21/10/2023 21:18:24 45.58 45.9 49.34 45 65.7 59.7 60.13 60.48 64.4 60.5 72.5 66.5
21/10/2023 21:18:25 44.2 45.7 49.34 45 65.7 59.7 59.88 60.4 64.4 60.5 72.5 66.5
21/10/2023 21:18:26 44.22 44.96 49.34 45 65.7 59.7 60.69 60.42 64.4 60.5 72.5 66.5
21/10/2023 21:18:27 43.75 44.95 49.34 45 65.7 59.7 59.47 60.46 64.4 60.5 72.5 66.5
21/10/2023 21:18:28 45.27 44.9 49.34 45 65.7 59.7 60.06 60.1 64.4 60.5 72.5 66.5
21/10/2023 21:18:29 44.74 45.09 49.34 45 65.7 59.7 60.66 60.57 64.4 60.5 72.5 66.5
21/10/2023 21:18:30 44.14 45.08 49.34 45 65.7 59.7 60.59 60.78 64.4 60.5 72.5 66.5
21/10/2023 21:18:31 44.71 45.2 49.34 45 65.7 59.7 60.05 60.49 64.4 60.5 72.5 66.5
21/10/2023 21:18:32 44.4 44.77 49.34 45 65.7 59.7 60.21 60.48 64.4 60.5 72.5 66.5
21/10/2023 21:18:33 45.47 45.28 49.34 45 65.7 59.7 60.68 60.63 64.4 60.5 72.5 66.5
21/10/2023 21:18:34 44.02 45.68 49.34 45 65.7 59.7 60.78 60.81 64.4 60.5 72.5 66.5
21/10/2023 21:18:35 45.14 45.06 49.34 45 65.7 59.7 59.64 60.78 64.4 60.5 72.5 66.5
21/10/2023 21:18:36 45.56 45.45 49.34 45 65.7 59.7 60.99 60.72 64.4 60.5 72.5 66.5
21/10/2023 21:18:37 45.31 45.69 49.34 45 65.7 59.7 60.13 60.95 64.4 60.5 72.5 66.5
21/10/2023 21:18:38 44.6 45.44 49.34 45 65.7 59.7 60.24 60.4 64.4 60.5 72.5 66.5
21/10/2023 21:18:39 44.26 45.06 49.34 45 65.7 59.7 60.37 60.47 64.4 60.5 72.5 66.5
21/10/2023 21:18:40 44.27 45.02 49.34 45 65.7 59.7 60.94 60.81 64.4 60.5 72.5 66.5
21/10/2023 21:18:41 45.1 45.07 49.34 45 65.7 59.7 60.19 60.73 64.4 60.5 72.5 66.5
21/10/2023 21:18:42 43.55 45.08 49.34 45 65.7 59.7 60.56 60.71 64.4 60.5 72.5 66.5
21/10/2023 21:18:43 43.49 44.33 49.34 45 65.7 59.7 59.56 60.5 64.4 60.5 72.5 66.5
21/10/2023 21:18:44 44.99 44.89 49.34 45 65.7 59.7 60.36 60.31 64.4 60.5 72.5 66.5
21/10/2023 21:18:45 44.83 44.98 49.34 45 65.7 59.7 60.09 60.33 64.4 60.5 72.5 66.5
21/10/2023 21:18:46 45.05 45.26 49.34 45 65.7 59.7 60.27 60.29 64.4 60.5 72.5 66.5
21/10/2023 21:18:47 44.52 45.12 49.34 45 65.7 59.7 60.27 60.43 64.4 60.5 72.5 66.5
21/10/2023 21:18:48 44.57 45.1 49.34 45 65.7 59.7 60.06 60.31 64.4 60.5 72.5 66.5
21/10/2023 21:18:49 45.3 45.54 49.34 45 65.7 59.7 59.92 60.3 64.4 60.5 72.5 66.5
21/10/2023 21:18:50 45.87 45.72 47.74 45 65.7 59.7 59.65 60.05 63 60.5 72.5 66.5
21/10/2023 21:18:51 45.76 45.94 46.43 45 65.7 59.7 59.97 60.26 61.48 60.5 72.5 66.5
21/10/2023 21:18:52 44.68 45.78 45.98 45 65.7 59.7 60 60.17 60.95 60.5 72.5 66.5
21/10/2023 21:18:53 43.92 45.16 45.94 45 65.7 59.7 59.73 60.05 60.95 60.5 72.5 66.5
21/10/2023 21:18:54 45.75 45.46 45.94 45 65.7 59.7 60.21 60.21 60.95 60.5 72.5 66.5
21/10/2023 21:18:55 44.63 45.61 45.94 45 65.7 59.7 59.86 60.36 60.95 60.4 72.5 66.5
21/10/2023 21:18:56 44.22 44.7 45.94 45 65.7 59.7 60.52 60.36 60.95 60.4 72.5 66.5
21/10/2023 21:18:57 45.09 45.23 45.94 45 65.7 59.7 60.11 60.46 60.95 60.5 72.5 66.5
21/10/2023 21:18:58 45.76 45.69 45.94 45 65.7 59.7 59.55 60.29 60.95 60.4 72.5 66.5
21/10/2023 21:18:59 45.8 45.87 45.94 45 65.7 59.7 60.06 60.09 60.95 60.4 72.5 66.5
21/10/2023 21:19:00 44.76 45.79 45.94 45 65.7 59.7 60.32 60.32 60.95 60.4 72.5 66.5
21/10/2023 21:19:01 45.36 45.46 45.94 45 65.7 59.7 59.64 60.25 60.95 60.4 72.5 66.5
21/10/2023 21:19:02 46.2 45.94 45.94 45 65.7 59.7 60.26 60.32 60.95 60.4 72.5 66.5
21/10/2023 21:19:03 44.82 46.05 46.05 45 65.7 59.7 59.81 60.28 60.95 60.4 72.5 66.5
21/10/2023 21:19:04 45.14 45.71 46.05 45 65.7 59.7 60.11 60.25 60.95 60.4 72.5 66.5
21/10/2023 21:19:05 48.16 47.4 47.4 45 65.7 59.7 62.33 61.76 61.76 60.4 72.5 66.5
21/10/2023 21:19:06 46.79 47.24 47.4 45 65.7 59.7 61.3 61.43 61.76 60.4 72.5 66.5
21/10/2023 21:19:07 44.63 46.76 47.4 45 65.7 59.7 60.94 61.41 61.76 60.4 72.5 66.5
21/10/2023 21:19:08 46.9 46.83 47.4 45 65.7 59.7 60.84 61.22 61.76 60.5 72.5 66.5
21/10/2023 21:19:09 45.01 46.66 47.4 45 65.7 59.7 60.15 60.99 61.76 60.5 72.5 66.5
21/10/2023 21:19:10 44.97 45.92 47.4 45 65.7 59.7 60.41 60.57 61.76 60.4 72.5 66.5
21/10/2023 21:19:11 45.28 45.5 47.4 45 65.7 59.7 60.4 60.6 61.76 60.4 72.5 66.5
21/10/2023 21:19:12 44.49 45.34 47.4 45 65.7 59.7 60 60.5 61.76 60.4 72.5 66.5
21/10/2023 21:19:13 45.78 45.68 47.4 45 65.7 59.7 60.99 60.77 61.76 60.4 72.5 66.5
21/10/2023 21:19:14 44.9 45.69 47.4 45.1 65.7 59.7 59.68 60.78 61.76 60.4 72.5 66.5
21/10/2023 21:19:15 45.19 45.3 47.4 45.1 65.7 59.7 60.56 60.52 61.76 60.4 72.5 66.5
21/10/2023 21:19:16 45.65 45.93 47.4 45.1 65.7 59.7 60 60.43 61.76 60.4 72.5 66.5
21/10/2023 21:19:17 45.22 45.8 47.4 45.1 65.7 59.7 60.06 60.36 61.76 60.4 72.5 66.5
21/10/2023 21:19:18 45.96 45.95 47.4 45.1 65.7 59.7 59.77 60.08 61.76 60.4 72.5 66.5
21/10/2023 21:19:19 46.1 46.13 47.4 45.1 65.7 59.7 60.36 60.39 61.76 60.4 72.5 66.5
21/10/2023 21:19:20 45.81 46.25 47.4 45.1 65.7 59.7 60.52 60.61 61.76 60.4 72.5 66.5
21/10/2023 21:19:21 43.76 45.93 47.4 45.1 65.7 59.7 59.74 60.6 61.76 60.4 72.5 66.5
21/10/2023 21:19:22 45.19 45.38 47.4 45.1 65.7 59.7 60.1 60.26 61.76 60.4 72.5 66.5
21/10/2023 21:19:23 44.69 45.06 47.4 45.1 65.7 59.7 60.41 60.4 61.76 60.4 72.5 66.5
21/10/2023 21:19:24 44.23 44.9 47.4 45.1 65.7 59.7 60.18 60.53 61.76 60.4 72.5 66.5
21/10/2023 21:19:25 44.74 45.28 47.4 45.1 65.7 59.7 59.87 60.25 61.76 60.4 72.5 66.5
21/10/2023 21:19:26 45.17 45.1 47.4 45.1 65.7 59.7 59.61 59.94 61.76 60.4 72.5 66.5
21/10/2023 21:19:27 45.23 45.47 47.4 45.1 65.7 59.7 59.76 59.96 61.76 60.4 72.5 66.5
21/10/2023 21:19:28 45.61 45.76 47.4 45.1 65.7 59.7 60.27 60.23 61.76 60.4 72.5 66.5
21/10/2023 21:19:29 44.95 45.54 47.4 45.1 65.7 59.7 59.83 60.16 61.76 60.4 72.5 66.5
21/10/2023 21:19:30 44.88 45.56 47.4 45.1 65.7 59.7 59.94 60.25 61.76 60.4 72.5 66.5
21/10/2023 21:19:31 45.65 45.53 47.4 45.1 65.7 59.7 59.71 59.92 61.76 60.4 72.5 66.5
21/10/2023 21:19:32 44.89 45.43 47.4 45.1 65.7 59.7 60.01 60.05 61.76 60.4 72.5 66.5
21/10/2023 21:19:33 44.42 45.26 47.4 45.1 65.7 59.7 60.18 60.18 61.76 60.4 72.5 66.5
21/10/2023 21:19:34 45.11 45.21 47.4 45.1 65.7 59.7 59.89 60.13 61.76 60.4 72.5 66.5
21/10/2023 21:19:35 45.41 45.55 47.24 45.1 65.7 59.7 60.04 60.23 61.43 60.4 72.5 66.5
21/10/2023 21:19:36 44.97 45.77 46.83 45.1 65.7 59.7 60.15 60.38 61.41 60.4 72.5 66.5
21/10/2023 21:19:37 44.41 45.26 46.83 45.1 65.7 59.7 60.71 60.47 61.22 60.4 72.5 66.5
21/10/2023 21:19:38 44.7 45.2 46.66 45.1 65.7 59.7 59.79 60.55 60.99 60.4 72.5 66.5
21/10/2023 21:19:39 44.8 44.83 46.25 45.1 65.7 59.7 60.33 60.48 60.78 60.4 72.5 66.5
21/10/2023 21:19:40 45.55 45.38 46.25 45.1 65.7 59.7 59.94 60.32 60.78 60.4 72.5 66.5
21/10/2023 21:19:41 44.89 45.37 46.25 45.1 65.7 59.7 59.86 60.39 60.78 60.4 72.5 66.5
21/10/2023 21:19:42 44.23 45.17 46.25 45.1 65.7 59.7 59.95 60.2 60.78 60.4 72.5 66.5
21/10/2023 21:19:43 45.57 45.56 46.25 45.1 65.7 59.7 59.97 60 60.78 60.4 72.5 66.5
21/10/2023 21:19:44 44.1 45.31 46.25 45.1 65.7 59.7 60.33 60.32 60.61 60.4 72.5 66.5
21/10/2023 21:19:45 44.98 45.04 46.25 45.1 65.7 59.7 59.68 60.3 60.61 60.4 72.5 66.5
21/10/2023 21:19:46 45.38 45.46 46.25 45.1 65.7 59.7 60.91 60.65 60.65 60.4 72.5 66.5
21/10/2023 21:19:47 45.04 45.55 46.25 45.1 65.7 59.7 60.43 60.78 60.78 60.4 72.5 66.5
21/10/2023 21:19:48 45.73 45.6 46.25 45.1 65.7 59.7 60.51 60.66 60.78 60.4 72.5 66.5
21/10/2023 21:19:49 45.15 45.63 46.25 45.1 65.7 59.7 60.63 60.74 60.78 60.4 72.5 66.5
21/10/2023 21:19:50 45.53 45.74 45.93 45.1 65.7 59.7 59.98 60.68 60.78 60.4 72.5 66.5
21/10/2023 21:19:51 44.88 45.46 45.77 45.1 65.7 59.7 60.14 60.36 60.78 60.4 72.5 66.5
21/10/2023 21:19:52 45.78 45.68 45.77 45.1 65.7 59.7 59.67 60.26 60.78 60.4 72.5 66.5
21/10/2023 21:19:53 44.9 45.62 45.77 45.1 65.7 59.7 59.86 60.05 60.78 60.4 72.5 66.5
21/10/2023 21:19:54 45 45.42 45.77 45.1 65.7 59.7 60.17 60.16 60.78 60.4 72.5 66.5
21/10/2023 21:19:55 44.27 45.26 45.77 45.1 65.7 59.7 60.27 60.29 60.78 60.4 72.5 66.5
21/10/2023 21:19:56 44.34 45.32 45.77 45.1 65.7 59.7 60.24 60.29 60.78 60.4 72.5 66.5
21/10/2023 21:19:57 45.1 44.97 45.77 45.1 65.7 59.7 60.07 60.27 60.78 60.4 72.5 66.5
21/10/2023 21:19:58 43.85 44.99 45.77 45.1 65.7 59.7 59.95 60.3 60.78 60.4 72.5 66.5
21/10/2023 21:19:59 44.84 44.83 45.77 45.1 65.7 59.7 60.46 60.56 60.78 60.4 72.5 66.5
21/10/2023 21:20:00 44.56 44.93 45.77 45.1 65.7 59.7 60.75 60.68 60.78 60.4 72.5 66.5
21/10/2023 21:20:01 45.07 45.09 45.77 45.1 65.7 59.7 60.12 60.7 60.78 60.4 72.5 66.5
21/10/2023 21:20:02 44.49 45.07 45.77 45.1 65.7 59.7 60.34 60.45 60.78 60.4 72.5 66.5
21/10/2023 21:20:03 44.38 44.76 45.77 45.1 65.7 59.7 59.96 60.3 60.78 60.4 72.5 66.5
21/10/2023 21:20:04 45.09 45.25 45.77 45.1 65.7 59.7 60.1 60.23 60.78 60.4 72.5 66.5
21/10/2023 21:20:05 44.3 44.98 45.77 45.1 65.7 59.7 60.17 60.32 60.78 60.4 72.5 66.5
21/10/2023 21:20:06 45.11 45.39 45.74 45.1 65.7 59.7 60.19 60.29 60.78 60.4 72.5 66.5
21/10/2023 21:20:07 44.91 45.06 45.74 45.1 65.7 59.7 59.88 60.42 60.78 60.4 72.5 66.5
21/10/2023 21:20:08 44.73 45.33 45.74 45.1 65.7 59.7 59.16 60.08 60.78 60.4 72.5 66.5
21/10/2023 21:20:09 44.41 44.81 45.74 45.1 65.7 59.7 60.21 59.98 60.78 60.4 72.5 66.5
21/10/2023 21:20:10 45.23 45.2 45.74 45.1 65.7 59.7 60.08 60.17 60.78 60.4 72.5 66.5
21/10/2023 21:20:11 45.35 45.55 45.74 45.1 65.7 59.7 60.07 60.19 60.78 60.4 72.5 66.5
21/10/2023 21:20:12 44.11 45.11 45.74 45.1 65.7 59.7 60.67 60.57 60.78 60.4 72.5 66.5
21/10/2023 21:20:13 44.2 45.11 45.74 45.1 65.7 59.7 60.11 60.66 60.78 60.4 72.5 66.5
21/10/2023 21:20:14 45.73 45.33 45.74 45.1 65.7 59.7 60.26 60.47 60.78 60.4 72.5 66.5
21/10/2023 21:20:15 45.35 45.63 45.74 45.1 65.7 59.7 60.79 60.63 60.78 60.4 72.5 66.5
21/10/2023 21:20:16 44.47 45.28 45.74 45.1 65.7 59.7 60.1 60.61 60.78 60.4 72.5 66.5
21/10/2023 21:20:17 44.36 44.84 45.74 45.1 65.7 59.7 60.76 60.69 60.74 60.4 72.5 66.5
21/10/2023 21:20:18 44.31 44.67 45.74 45.1 65.7 59.7 60.09 60.62 60.74 60.4 72.5 66.5
21/10/2023 21:20:19 45.38 45.24 45.74 45.1 65.7 59.7 60.57 60.63 60.7 60.4 72.5 66.5
21/10/2023 21:20:20 45.82 45.87 45.87 45.1 65.7 59.7 60.06 60.54 60.7 60.4 72.5 66.5
21/10/2023 21:20:21 44.65 45.57 45.87 45.1 65.7 59.7 60.24 60.49 60.7 60.4 72.5 66.5
21/10/2023 21:20:22 44.09 45.22 45.87 45 65.7 59.7 59.88 60.65 60.7 60.4 72.5 66.5
21/10/2023 21:20:23 44.75 44.92 45.87 45.1 65.7 59.7 60.02 60.24 60.7 60.4 72.5 66.5
21/10/2023 21:20:24 45.59 45.33 45.87 45.1 65.7 59.7 60.17 60.41 60.7 60.4 72.5 66.5
21/10/2023 21:20:25 45.8 45.81 45.87 45.1 65.7 59.7 59.78 60.39 60.7 60.4 72.5 66.5
21/10/2023 21:20:26 45.76 46.17 46.17 45.1 65.7 59.7 60.27 60.13 60.7 60.4 72.5 66.5
21/10/2023 21:20:27 44.98 45.79 46.17 45.1 65.7 59.7 59.77 60.08 60.7 60.4 72.5 66.5
21/10/2023 21:20:28 45.1 45.47 46.17 45.1 65.7 59.7 60.95 60.74 60.74 60.4 72.5 66.5
21/10/2023 21:20:29 44.02 45.26 46.17 45.1 65.7 59.7 60.52 60.87 60.87 60.4 72.5 66.5
21/10/2023 21:20:30 43.19 44.58 46.17 45.1 65.7 59.7 60.48 60.61 60.87 60.4 72.5 66.5
21/10/2023 21:20:31 43.9 44.15 46.17 45 65.7 59.7 60.2 60.69 60.87 60.4 72.5 66.5
21/10/2023 21:20:32 44.97 44.88 46.17 45 65.7 59.7 59.82 60.38 60.87 60.4 72.5 66.5
21/10/2023 21:20:33 45.41 45.24 46.17 45.1 65.7 59.7 59.42 60.07 60.87 60.4 72.5 66.5
21/10/2023 21:20:34 43.68 45.1 46.17 45 65.7 59.7 60.24 60.21 60.87 60.4 72.5 66.5
21/10/2023 21:20:35 44.64 44.96 46.17 45 65.7 59.7 60.08 60.2 60.87 60.4 72.5 66.5
21/10/2023 21:20:36 45.66 45.28 46.17 45 65.7 59.7 60.31 60.33 60.87 60.4 72.5 66.5
21/10/2023 21:20:37 44.92 45.43 46.17 45 65.7 59.7 59.75 60.4 60.87 60.4 72.5 66.5
21/10/2023 21:20:38 44.43 45.23 46.17 45 65.7 59.7 59.83 59.98 60.87 60.4 72.5 66.5
21/10/2023 21:20:39 45.06 45.13 46.17 45 65.7 59.7 60.26 60.31 60.87 60.4 72.5 66.5
21/10/2023 21:20:40 45.71 45.99 46.17 45.1 65.7 59.7 59.79 60.07 60.87 60.4 72.5 66.5
21/10/2023 21:20:41 45.04 45.55 46.17 45.1 65.7 59.7 60.13 60.26 60.87 60.4 72.5 66.5
21/10/2023 21:20:42 44.98 45.34 46.17 45.1 65.7 59.7 60.46 60.52 60.87 60.4 72.5 66.5
21/10/2023 21:20:43 45.08 45.52 46.17 45.1 65.7 59.7 60.03 60.37 60.87 60.4 72.5 66.5
21/10/2023 21:20:44 44.08 45.04 46.17 45.1 65.7 59.7 60.62 60.58 60.87 60.4 72.5 66.5
21/10/2023 21:20:45 45.29 45.11 46.17 45.1 65.7 59.7 60.21 60.52 60.87 60.4 72.5 66.5
21/10/2023 21:20:46 45.58 45.54 46.17 45.1 65.7 59.7 60.13 60.5 60.87 60.4 72.5 66.5
21/10/2023 21:20:47 44.17 45.39 46.17 45.1 65.7 59.7 60.89 60.78 60.87 60.4 72.5 66.5
21/10/2023 21:20:48 45.96 45.68 46.17 45.1 65.7 59.7 60.21 60.69 60.87 60.4 72.5 66.5
21/10/2023 21:20:49 43.66 45.68 46.17 45.1 65.7 59.7 60.2 60.46 60.87 60.4 72.6 66.5
21/10/2023 21:20:50 46.56 46.03 46.17 45.1 65.7 59.7 60.33 60.48 60.87 60.4 72.6 66.5
21/10/2023 21:20:51 44.71 45.94 46.17 45.1 65.7 59.7 60.36 60.48 60.87 60.4 72.6 66.5
21/10/2023 21:20:52 44.89 45.41 46.17 45.1 65.7 59.7 60.43 60.82 60.87 60.4 72.6 66.5
21/10/2023 21:20:53 45.5 45.55 46.17 45.1 65.7 59.7 60.45 60.49 60.87 60.4 72.6 66.5
21/10/2023 21:20:54 45.11 45.87 46.17 45.1 65.7 59.7 60.75 60.82 60.87 60.4 72.6 66.5
21/10/2023 21:20:55 44.34 45.6 46.17 45.1 65.7 59.7 60.61 60.77 60.87 60.4 72.6 66.5
21/10/2023 21:20:56 44.62 45.07 46.03 45.1 65.7 59.7 60.55 60.72 60.87 60.4 72.6 66.5
21/10/2023 21:20:57 45.81 45.51 46.03 45.1 65.7 59.7 60.11 60.65 60.87 60.4 72.6 66.5
21/10/2023 21:20:58 44.51 45.46 46.03 45.1 65.7 59.7 60.11 60.45 60.87 60.4 72.6 66.5
21/10/2023 21:20:59 44.34 44.99 46.03 45.1 65.7 59.7 59.57 60.17 60.82 60.4 72.6 66.5
21/10/2023 21:21:00 44.79 45.1 46.03 45.1 65.7 59.7 60.53 60.39 60.82 60.4 72.6 66.5
21/10/2023 21:21:01 45.03 45.17 46.03 45.1 65.7 59.7 61.04 60.76 60.82 60.4 72.6 66.5
21/10/2023 21:21:02 44.79 45.23 46.03 45.1 65.7 59.7 60.77 60.92 60.92 60.4 72.6 66.5
21/10/2023 21:21:03 45.52 45.55 46.03 45.1 65.7 59.7 60.65 60.95 60.95 60.4 72.6 66.5
21/10/2023 21:21:04 44.68 45.34 46.03 45.1 65.7 59.7 60.15 60.69 60.95 60.4 72.6 66.5
21/10/2023 21:21:05 45.05 45.34 46.03 45.1 65.7 59.7 59.86 60.48 60.95 60.4 72.6 66.5
21/10/2023 21:21:06 44.9 45.43 46.03 45.1 65.7 59.7 60.02 60.21 60.95 60.4 72.6 66.5
21/10/2023 21:21:07 45.51 45.57 46.03 45.1 65.7 59.7 60.19 60.52 60.95 60.4 72.6 66.5
21/10/2023 21:21:08 45.61 45.72 46.03 45.1 65.7 59.7 60.23 60.36 60.95 60.4 72.6 66.5
21/10/2023 21:21:09 45.19 45.69 46.03 45.1 65.7 59.7 59.99 60.31 60.95 60.4 72.6 66.5
21/10/2023 21:21:10 44.32 45.42 46.03 45.1 65.7 59.7 60.51 60.52 60.95 60.4 72.6 66.5
21/10/2023 21:21:11 45.94 45.61 46.03 45.1 65.7 59.7 59.8 60.3 60.95 60.4 72.6 66.5
21/10/2023 21:21:12 44.6 45.61 46.03 45.1 65.7 59.7 60.26 60.33 60.95 60.4 72.6 66.5
21/10/2023 21:21:13 44.34 45.32 46.03 45.1 65.7 59.7 60.25 60.33 60.95 60.4 72.6 66.5
21/10/2023 21:21:14 45.24 45.23 46.03 45.1 65.7 59.7 60.74 60.72 60.95 60.4 72.6 66.5
21/10/2023 21:21:15 45.37 45.76 46.03 45.1 65.7 59.7 60.59 60.86 60.95 60.4 72.6 66.5
21/10/2023 21:21:16 45.87 45.9 46.03 45.1 65.7 59.7 60.07 60.61 60.95 60.4 72.6 66.5
21/10/2023 21:21:17 45.56 45.77 46.03 45.1 65.7 59.7 60.54 60.62 60.95 60.4 72.6 66.5
21/10/2023 21:21:18 44.98 45.75 46.03 45.1 65.7 59.7 59.36 60.36 60.95 60.4 72.6 66.5
21/10/2023 21:21:19 45.17 45.63 46.03 45.1 65.7 59.7 60.12 60.27 60.95 60.4 72.6 66.5
21/10/2023 21:21:20 42.88 45.37 45.94 45.1 65.7 59.7 60.33 60.4 60.95 60.4 72.6 66.5
21/10/2023 21:21:21 44.54 44.59 45.9 45.1 65.7 59.7 60.82 60.64 60.95 60.4 72.6 66.5
21/10/2023 21:21:22 44.34 44.61 45.9 45.1 65.7 59.7 60.08 60.64 60.95 60.4 72.6 66.5
21/10/2023 21:21:23 44.04 44.71 45.9 45.1 65.7 59.7 59.89 60.48 60.95 60.4 72.6 66.5
21/10/2023 21:21:24 44.09 44.5 45.9 45.1 65.7 59.7 60.14 60.32 60.95 60.4 72.6 66.5
21/10/2023 21:21:25 44.68 44.8 45.9 45.1 65.7 59.7 59.74 60.26 60.95 60.4 72.6 66.5
21/10/2023 21:21:26 45.57 45.46 45.9 45.1 65.7 59.7 59.84 60 60.95 60.4 72.6 66.5
21/10/2023 21:21:27 45.63 45.93 45.93 45.1 65.7 59.7 60.05 60.14 60.95 60.4 72.6 66.5
21/10/2023 21:21:28 45.3 45.68 45.93 45.1 65.7 59.7 60.3 60.23 60.95 60.4 72.6 66.5
21/10/2023 21:21:29 45.96 46.25 46.25 45.1 65.7 59.7 61.15 61.03 61.03 60.4 72.6 66.5
21/10/2023 21:21:30 45.23 46.5 46.5 45.1 65.7 59.7 60.26 61.08 61.08 60.4 72.6 66.5
21/10/2023 21:21:31 45.2 45.61 46.5 45.1 65.7 59.7 60.51 60.66 61.08 60.4 72.6 66.5
21/10/2023 21:21:32 44.46 45.34 46.5 45.1 65.7 59.7 60.65 60.86 61.08 60.4 72.6 66.5
21/10/2023 21:21:33 44.04 45.27 46.5 45.1 65.7 59.7 60.27 60.79 61.08 60.4 72.6 66.5
21/10/2023 21:21:34 44.82 45.12 46.5 45.1 65.7 59.7 59.91 60.48 61.08 60.4 72.6 66.5
21/10/2023 21:21:35 44.35 44.54 46.5 45.1 65.7 59.7 60.77 60.7 61.08 60.4 72.6 66.5
21/10/2023 21:21:36 45.25 45.01 46.5 45.1 65.7 59.7 60.41 60.74 61.08 60.4 72.6 66.5
21/10/2023 21:21:37 44.64 45.39 46.5 45.1 65.7 59.7 60.57 60.77 61.08 60.4 72.6 66.5
21/10/2023 21:21:38 45.63 45.55 46.5 45.1 65.7 59.7 60.47 60.76 61.08 60.4 72.6 66.5
21/10/2023 21:21:39 44.1 45.38 46.5 45.1 65.7 59.7 60.3 60.7 61.08 60.4 72.6 66.5
21/10/2023 21:21:40 44.36 44.83 46.5 45.1 65.7 59.7 60.37 60.67 61.08 60.4 72.6 66.5
21/10/2023 21:21:41 45.48 45.39 46.5 45.1 65.7 59.7 60.21 60.56 61.08 60.4 72.6 66.5
21/10/2023 21:21:42 44.95 45.31 46.5 45.1 65.7 59.7 60.46 60.58 61.08 60.4 72.6 66.5
21/10/2023 21:21:43 44.54 45.25 46.5 45.1 65.7 59.7 60.52 60.54 61.08 60.4 72.6 66.5
21/10/2023 21:21:44 44.83 45 46.5 45.1 65.7 59.7 60.67 60.67 61.08 60.4 72.6 66.5
21/10/2023 21:21:45 44.91 45.51 46.5 45.1 65.7 59.7 59.97 60.56 61.08 60.4 72.6 66.5
21/10/2023 21:21:46 44.19 45.04 46.5 45.1 65.7 59.7 60.19 60.44 61.08 60.4 72.6 66.5
21/10/2023 21:21:47 44.94 45.17 46.5 45.1 65.7 59.7 60.59 60.64 61.08 60.4 72.6 66.5
21/10/2023 21:21:48 44.78 45.1 46.5 45.1 65.7 59.7 60.37 60.69 61.08 60.4 72.6 66.5
21/10/2023 21:21:49 44.37 45.16 46.5 45.1 65.7 59.7 60.16 60.46 61.08 60.4 72.6 66.5
21/10/2023 21:21:50 44.94 45.06 46.5 45.1 65.7 59.7 59.81 60.33 61.08 60.4 72.6 66.5
21/10/2023 21:21:51 45.6 45.76 46.5 45.1 65.7 59.7 60.24 60.3 61.08 60.4 72.6 66.5
21/10/2023 21:21:52 45.61 45.64 46.5 45.1 65.7 59.7 60.37 60.65 61.08 60.4 72.6 66.5
21/10/2023 21:21:53 44.75 45.69 46.5 45.1 65.7 59.7 60.44 60.55 61.08 60.4 72.6 66.5
21/10/2023 21:21:54 44.56 45.22 46.5 45.1 65.7 59.7 60.45 60.69 61.08 60.4 72.6 66.5
21/10/2023 21:21:55 45.36 45.26 46.5 45.1 65.7 59.7 60.55 60.77 61.08 60.4 72.6 66.5
21/10/2023 21:21:56 44.96 45.28 46.5 45.1 65.7 59.7 60.07 60.55 61.08 60.4 72.6 66.5
21/10/2023 21:21:57 44.07 45.18 46.5 45.1 65.7 59.7 60.05 60.4 61.08 60.4 72.6 66.5
21/10/2023 21:21:58 44.08 44.78 46.5 45.1 65.7 59.7 59.81 60.07 61.08 60.4 72.6 66.5
21/10/2023 21:21:59 45.36 45.16 46.5 45.1 65.7 59.7 60.01 60.06 61.08 60.4 72.6 66.5
21/10/2023 21:22:00 43.55 44.99 45.76 45.1 65.7 59.7 59.99 60.2 60.86 60.4 72.6 66.5
21/10/2023 21:22:01 45.54 45.19 45.76 45.1 65.7 59.7 60.82 60.66 60.86 60.4 72.6 66.6
21/10/2023 21:22:02 45.45 45.7 45.76 45.1 65.7 59.7 60.31 60.61 60.79 60.4 72.6 66.6
21/10/2023 21:22:03 45.02 45.38 45.76 45.1 65.7 59.7 60.33 60.65 60.77 60.4 72.6 66.6
21/10/2023 21:22:04 45.25 45.51 45.76 45.1 65.7 59.7 60.84 60.8 60.8 60.4 72.6 66.6
21/10/2023 21:22:05 44.99 45.45 45.76 45.1 65.7 59.7 60.27 60.59 60.8 60.4 72.6 66.6
21/10/2023 21:22:06 45.89 45.84 45.84 45.1 65.7 59.7 60 60.49 60.8 60.4 72.6 66.6
21/10/2023 21:22:07 45.14 45.86 45.86 45.1 65.7 59.7 60.42 60.42 60.8 60.4 72.6 66.6
21/10/2023 21:22:08 45.67 45.91 45.91 45.1 65.7 59.7 60.25 60.71 60.8 60.4 72.6 66.6
21/10/2023 21:22:09 44.64 45.81 45.91 45.1 65.7 59.7 60.64 60.6 60.8 60.4 72.6 66.6
21/10/2023 21:22:10 44.24 45.19 45.91 45.1 65.7 59.7 60.63 60.7 60.8 60.4 72.6 66.6
21/10/2023 21:22:11 43.96 44.62 45.91 45.1 65.7 59.7 60.99 61.09 61.09 60.4 72.6 66.6
21/10/2023 21:22:12 44.96 44.86 45.91 45.1 65.7 59.7 60.42 60.71 61.09 60.4 72.6 66.6
21/10/2023 21:22:13 42.78 44.69 45.91 45.1 65.7 59.7 60.04 60.64 61.09 60.4 72.6 66.6
21/10/2023 21:22:14 44.84 44.58 45.91 45.1 65.7 59.7 60.46 60.48 61.09 60.4 72.6 66.6
21/10/2023 21:22:15 43.75 44.56 45.91 45.1 65.7 59.7 60.33 60.63 61.09 60.4 72.6 66.6
21/10/2023 21:22:16 44.41 44.4 45.91 45.1 65.7 59.7 60.21 60.4 61.09 60.4 72.6 66.6
21/10/2023 21:22:17 44.95 44.9 45.91 45.1 65.7 59.7 59.77 60.44 61.09 60.4 72.6 66.6
21/10/2023 21:22:18 43.83 44.95 45.91 45.1 65.7 59.7 60.16 60.22 61.09 60.4 72.6 66.6
21/10/2023 21:22:19 44.92 44.91 45.91 45.1 65.7 59.7 60.14 60.3 61.09 60.3 72.6 66.6
21/10/2023 21:22:20 44.18 44.92 45.91 45.1 65.7 59.7 60.28 60.49 61.09 60.3 72.6 66.6
21/10/2023 21:22:21 46.77 46.02 46.02 45.1 65.7 59.7 61.41 61.03 61.09 60.4 72.6 66.6
21/10/2023 21:22:22 44.96 46.04 46.04 45.1 65.8 59.7 61.15 61.14 61.14 60.4 72.6 66.6
21/10/2023 21:22:23 45.32 45.75 46.04 45.1 65.8 59.7 60.89 61.2 61.2 60.4 72.6 66.6
21/10/2023 21:22:24 45.35 45.72 46.04 45.1 65.8 59.7 60.88 61.21 61.21 60.4 72.6 66.6
21/10/2023 21:22:25 45.01 45.31 46.04 45.1 65.8 59.7 60.03 61.05 61.21 60.4 72.6 66.6
21/10/2023 21:22:26 45.23 45.45 46.04 45.1 65.8 59.7 60.63 60.69 61.21 60.4 72.6 66.6
21/10/2023 21:22:27 45.01 45.47 46.04 45.1 65.8 59.7 60.98 60.96 61.21 60.4 72.6 66.6
21/10/2023 21:22:28 45.4 45.42 46.04 45.1 65.8 59.7 60.62 60.89 61.21 60.4 72.6 66.6
21/10/2023 21:22:29 45.25 45.58 46.04 45.1 65.8 59.7 60.1 60.63 61.21 60.4 72.6 66.6
21/10/2023 21:22:30 44.43 45.24 46.04 45.1 65.8 59.7 60.89 60.76 61.21 60.4 72.6 66.6
21/10/2023 21:22:31 44.83 45.38 46.04 45.1 65.8 59.7 60.77 60.98 61.21 60.4 72.6 66.6
21/10/2023 21:22:32 46.1 45.95 46.04 45 65.8 59.7 62.24 61.9 61.9 60.3 72.6 66.6
21/10/2023 21:22:33 47.02 46.73 46.73 45 65.8 59.7 63.44 62.97 62.97 60.3 72.6 66.6
21/10/2023 21:22:34 45.86 46.63 46.73 45 65.8 59.7 61.99 63.06 63.06 60.3 72.6 66.6
21/10/2023 21:22:35 45.61 46.05 46.73 45 65.8 59.7 61.04 62.29 63.06 60.3 72.6 66.6
21/10/2023 21:22:36 44.49 45.86 46.73 45 65.8 59.7 60.87 61.57 63.06 60.3 72.6 66.6
21/10/2023 21:22:37 45.82 45.87 46.73 45 65.8 59.7 60.26 61.21 63.06 60.3 72.6 66.6
21/10/2023 21:22:38 45.67 46.01 46.73 45 65.8 59.7 60.47 60.79 63.06 60.3 72.6 66.6
21/10/2023 21:22:39 44.65 45.93 46.73 45 65.8 59.7 60.38 60.73 63.06 60.3 72.6 66.6
21/10/2023 21:22:40 43.96 45.14 46.73 45 65.8 59.7 60.02 60.6 63.06 60.3 72.6 66.6
21/10/2023 21:22:41 44.41 44.85 46.73 45 65.8 59.7 60.58 60.66 63.06 60.3 72.6 66.6
21/10/2023 21:22:42 43.57 44.6 46.73 45 65.8 59.7 60.67 60.74 63.06 60.3 72.6 66.6
21/10/2023 21:22:43 43.55 44.34 46.73 45 65.8 59.7 60.11 60.62 63.06 60.3 72.6 66.6
21/10/2023 21:22:44 44.69 44.36 46.73 45 65.8 59.7 60.52 60.62 63.06 60.3 72.6 66.6
21/10/2023 21:22:45 45.72 45.37 46.73 45 65.8 59.7 60.19 60.54 63.06 60.3 72.6 66.6
21/10/2023 21:22:46 45.22 45.58 46.73 45 65.8 59.7 59.79 60.37 63.06 60.3 72.6 66.6
21/10/2023 21:22:47 44.94 45.31 46.73 45 65.8 59.7 61.1 60.88 63.06 60.3 72.6 66.6
21/10/2023 21:22:48 45.26 45.59 46.73 45 65.8 59.7 60.35 60.78 63.06 60.3 72.6 66.6
21/10/2023 21:22:49 44.11 45.14 46.73 45 65.8 59.7 60.65 60.74 63.06 60.3 72.6 66.6
21/10/2023 21:22:50 45.65 45.45 46.73 45 65.8 59.7 59.93 60.72 63.06 60.3 72.6 66.6
21/10/2023 21:22:51 46.07 46.4 46.73 45 65.8 59.7 61.89 61.4 63.06 60.3 72.6 66.6
21/10/2023 21:22:52 44.68 45.77 46.73 45 65.8 59.7 61.35 61.82 63.06 60.3 72.6 66.6
21/10/2023 21:22:53 44.84 45.27 46.73 45 65.8 59.7 60.89 61.21 63.06 60.3 72.6 66.6
21/10/2023 21:22:54 44.92 45.29 46.73 45 65.8 59.7 60.28 61.12 63.06 60.3 72.6 66.6
21/10/2023 21:22:55 45.39 45.38 46.73 45 65.8 59.7 61.32 61.06 63.06 60.4 72.6 66.6
21/10/2023 21:22:56 44.54 45.32 46.73 45 65.8 59.7 60.74 61.16 63.06 60.4 72.6 66.6
21/10/2023 21:22:57 45.81 45.65 46.73 45 65.8 59.7 61.11 61.15 63.06 60.4 72.6 66.6
21/10/2023 21:22:58 44.92 45.67 46.73 45 65.8 59.7 60.38 60.98 63.06 60.4 72.6 66.6
21/10/2023 21:22:59 44.07 45.01 46.73 45 65.8 59.7 60.6 60.77 63.06 60.4 72.6 66.6
21/10/2023 21:23:00 44.94 45.14 46.73 45 65.8 59.7 60.39 60.68 63.06 60.4 72.6 66.6
21/10/2023 21:23:01 44.07 44.94 46.73 45 65.8 59.7 60.24 60.7 63.06 60.4 72.6 66.6
21/10/2023 21:23:02 45.2 45.12 46.73 45 65.8 59.7 60.5 60.55 63.06 60.4 72.6 66.6
21/10/2023 21:23:03 44.54 45.1 46.63 45 65.8 59.7 60.47 60.64 63.06 60.4 72.6 66.6
21/10/2023 21:23:04 43.95 45.09 46.4 45 65.8 59.7 60.23 60.54 62.29 60.4 72.6 66.6
21/10/2023 21:23:05 45 44.98 46.4 45 65.8 59.7 59.95 60.28 61.82 60.4 72.6 66.6
21/10/2023 21:23:06 44.79 45.03 46.4 45 65.8 59.7 60.39 60.44 61.82 60.4 72.6 66.6
21/10/2023 21:23:07 44.29 45.18 46.4 45 65.8 59.7 60.69 60.8 61.82 60.4 72.6 66.6
21/10/2023 21:23:08 43.65 44.58 46.4 45 65.8 59.7 60.45 60.83 61.82 60.4 72.6 66.6
21/10/2023 21:23:09 44.77 44.78 46.4 45 65.8 59.7 60.32 60.79 61.82 60.4 72.6 66.6
21/10/2023 21:23:10 45.6 45.4 46.4 45 65.8 59.7 60.44 60.52 61.82 60.4 72.6 66.6
21/10/2023 21:23:11 45.26 45.63 46.4 45 65.8 59.7 60.62 60.64 61.82 60.4 72.6 66.6
21/10/2023 21:23:12 44.37 45.53 46.4 45 65.8 59.7 60.5 60.91 61.82 60.4 72.6 66.6
21/10/2023 21:23:13 45.39 45.61 46.4 45 65.8 59.7 60.26 60.68 61.82 60.4 72.6 66.6
21/10/2023 21:23:14 45.1 45.37 46.4 45 65.8 59.7 60.56 60.64 61.82 60.4 72.6 66.6
21/10/2023 21:23:15 45.01 45.42 46.4 45 65.8 59.7 60.76 60.79 61.82 60.4 72.6 66.6
21/10/2023 21:23:16 46.33 46.07 46.4 45 65.8 59.7 62.4 62.11 62.11 60.4 72.6 66.6
21/10/2023 21:23:17 44.37 45.98 46.4 45 65.8 59.7 60.17 62.1 62.11 60.4 72.6 66.6
21/10/2023 21:23:18 44.15 45.28 46.4 45 65.8 59.7 61.13 61.11 62.11 60.4 72.6 66.6
21/10/2023 21:23:19 45.15 45.05 46.4 45 65.8 59.7 60.52 61.2 62.11 60.4 72.6 66.6
21/10/2023 21:23:20 44.56 45.19 46.4 45 65.8 59.7 60.7 60.93 62.11 60.4 72.6 66.6
21/10/2023 21:23:21 45.77 45.44 46.07 45 65.8 59.7 60.87 61.06 62.11 60.4 72.6 66.6
21/10/2023 21:23:22 45.89 45.82 46.07 45 65.8 59.7 60.98 61.07 62.11 60.4 72.6 66.6
21/10/2023 21:23:23 45.99 46.2 46.2 45 65.8 59.7 60.55 61.09 62.11 60.4 72.6 66.6
21/10/2023 21:23:24 44.71 46.02 46.2 45 65.8 59.7 60.39 60.84 62.11 60.4 72.6 66.6
21/10/2023 21:23:25 45.22 45.54 46.2 45 65.8 59.7 61.11 60.98 62.11 60.4 72.6 66.6
21/10/2023 21:23:26 45.19 45.35 46.2 45 65.8 59.7 60.51 61.05 62.11 60.4 72.6 66.6
21/10/2023 21:23:27 44.44 45.42 46.2 45 65.8 59.7 60.32 60.72 62.11 60.4 72.6 66.6
21/10/2023 21:23:28 45.04 45.35 46.2 45 65.8 59.7 60.79 60.8 62.11 60.4 72.6 66.6
21/10/2023 21:23:29 45.36 45.65 46.2 45 65.8 59.7 60.46 60.91 62.11 60.4 72.6 66.6
21/10/2023 21:23:30 45.18 45.68 46.2 45 65.8 59.7 61.84 61.61 62.11 60.4 72.6 66.6
21/10/2023 21:23:31 44.07 45.07 46.2 45 65.8 59.7 59.85 61.19 62.11 60.4 72.6 66.6
21/10/2023 21:23:32 44.46 44.85 46.2 45 65.8 59.7 60.2 60.48 62.11 60.4 72.6 66.6
21/10/2023 21:23:33 44.65 44.78 46.2 45 65.8 59.7 60.25 60.51 62.11 60.4 72.6 66.6
21/10/2023 21:23:34 45.22 45.25 46.2 45 65.8 59.7 60.7 60.68 62.11 60.4 72.6 66.6
21/10/2023 21:23:35 45.81 45.73 46.2 45 65.8 59.7 60.21 60.69 62.11 60.4 72.6 66.6
21/10/2023 21:23:36 45.42 45.7 46.2 45 65.8 59.7 60.22 60.38 62.11 60.4 72.6 66.6
21/10/2023 21:23:37 45.49 45.75 46.2 45 65.8 59.7 60.08 60.43 62.11 60.4 72.6 66.6
21/10/2023 21:23:38 44.54 45.76 46.2 45 65.8 59.7 60.43 60.54 62.11 60.4 72.6 66.6
21/10/2023 21:23:39 45 45.29 46.2 45 65.8 59.7 60.55 60.57 62.11 60.4 72.6 66.6
21/10/2023 21:23:40 44.94 45.68 46.2 45 65.8 59.7 60.04 60.6 62.11 60.4 72.6 66.6
21/10/2023 21:23:41 45.7 45.48 46.2 45 65.8 59.7 60.41 60.54 62.11 60.4 72.6 66.6
21/10/2023 21:23:42 45.01 45.43 46.2 45 65.8 59.7 60.48 60.5 62.11 60.4 72.6 66.6
21/10/2023 21:23:43 44.96 45.62 46.2 45 65.8 59.7 59.85 60.45 62.11 60.4 72.6 66.6
21/10/2023 21:23:44 44.77 45.5 46.2 45 65.8 59.7 60.62 60.6 62.11 60.4 72.6 66.6
21/10/2023 21:23:45 45.79 45.65 46.2 45 65.8 59.7 60.19 60.47 62.11 60.4 72.6 66.6
21/10/2023 21:23:46 44.41 45.67 46.2 45 65.8 59.7 60.42 60.63 62.1 60.4 72.6 66.6
21/10/2023 21:23:47 45.41 45.39 46.2 45 65.8 59.7 60.7 60.63 61.61 60.4 72.6 66.6
21/10/2023 21:23:48 45.28 45.5 46.2 45 65.8 59.7 60.42 60.63 61.61 60.4 72.6 66.6
21/10/2023 21:23:49 45.41 45.61 46.2 45 65.8 59.7 60.63 60.82 61.61 60.4 72.6 66.6
21/10/2023 21:23:50 45.64 45.75 46.2 45 65.8 59.7 59.94 60.53 61.61 60.4 72.6 66.6
21/10/2023 21:23:51 45.3 46.03 46.2 45 65.8 59.7 60.63 60.78 61.61 60.4 72.6 66.6
21/10/2023 21:23:52 44.06 45.5 46.2 45 65.8 59.7 60 60.47 61.61 60.4 72.6 66.6
21/10/2023 21:23:53 45.97 45.67 46.03 45 65.8 59.7 60.61 60.6 61.61 60.4 72.6 66.6
21/10/2023 21:23:54 44.75 45.47 46.03 45 65.8 59.7 60.05 60.61 61.61 60.4 72.6 66.6
21/10/2023 21:23:55 45.48 45.58 46.03 45 65.8 59.7 59.81 60.37 61.61 60.4 72.6 66.6
21/10/2023 21:23:56 45.06 45.48 46.03 45 65.8 59.7 60.1 60.25 61.61 60.4 72.6 66.6
21/10/2023 21:23:57 45.54 45.62 46.03 45 65.8 59.7 60.05 60.31 61.61 60.4 72.6 66.6
21/10/2023 21:23:58 45.66 45.94 46.03 45 65.8 59.7 60.78 60.58 61.61 60.4 72.6 66.6
21/10/2023 21:23:59 44.3 45.44 46.03 45 65.8 59.7 60.63 60.58 61.61 60.4 72.6 66.6
21/10/2023 21:24:00 43.67 45.07 46.03 45 65.8 59.7 59.62 60.62 61.19 60.4 72.6 66.6
21/10/2023 21:24:01 45.26 44.97 46.03 45 65.8 59.7 60.46 60.27 60.82 60.4 72.6 66.6
21/10/2023 21:24:02 45.19 45.35 46.03 45 65.8 59.7 60.48 60.51 60.82 60.4 72.6 66.6
21/10/2023 21:24:03 44.25 45.25 46.03 45 65.8 59.7 60.46 60.78 60.82 60.4 72.6 66.6
21/10/2023 21:24:04 46.19 45.82 46.03 45 65.8 59.7 60.16 60.45 60.82 60.4 72.6 66.6
21/10/2023 21:24:05 45.8 45.89 46.03 45 65.8 59.7 60.25 60.47 60.82 60.4 72.6 66.6
21/10/2023 21:24:06 44.71 45.8 46.03 45 65.8 59.7 61.08 61.03 61.03 60.4 72.6 66.6
21/10/2023 21:24:07 44.98 45.31 46.03 45 65.8 59.7 60.11 60.95 61.03 60.4 72.6 66.6
21/10/2023 21:24:08 44.69 45.32 46.03 45 65.8 59.7 61.17 60.91 61.03 60.4 72.6 66.6
21/10/2023 21:24:09 44.79 45.6 46.03 45 65.8 59.7 60.94 61.05 61.05 60.4 72.6 66.6
21/10/2023 21:24:10 45.6 45.45 46.03 45 65.8 59.7 60.34 60.96 61.05 60.4 72.6 66.6
21/10/2023 21:24:11 44.76 45.28 46.03 45 65.8 59.7 60.43 60.68 61.05 60.4 72.6 66.6
21/10/2023 21:24:12 44.78 45.16 46.03 45 65.8 59.7 60.1 60.57 61.05 60.4 72.6 66.6
21/10/2023 21:24:13 44.02 45.17 46.03 45 65.8 59.7 60.1 60.5 61.05 60.4 72.6 66.6
21/10/2023 21:24:14 44.68 44.75 46.03 45 65.8 59.7 60.72 60.56 61.05 60.4 72.6 66.6
21/10/2023 21:24:15 45.17 45.13 46.03 45 65.8 59.7 60.4 60.73 61.05 60.4 72.6 66.6
21/10/2023 21:24:16 45.28 45.47 46.03 45 65.8 59.7 60.66 60.64 61.05 60.4 72.6 66.6
21/10/2023 21:24:17 44.39 45.37 46.03 45 65.8 59.7 60.47 60.73 61.05 60.4 72.6 66.6
21/10/2023 21:24:18 44.72 45 46.03 45 65.8 59.7 60.24 60.58 61.05 60.4 72.6 66.6
21/10/2023 21:24:19 44.92 44.99 46.03 45 65.8 59.7 60.38 60.55 61.05 60.4 72.6 66.6
21/10/2023 21:24:20 44.2 45.08 46.03 45 65.8 59.7 61.11 61.11 61.11 60.4 72.6 66.6
21/10/2023 21:24:21 45 45.24 45.94 45 65.8 59.7 60.53 60.93 61.11 60.4 72.6 66.6
21/10/2023 21:24:22 44.99 45.15 45.94 45 65.8 59.7 60.52 60.7 61.11 60.4 72.6 66.6
21/10/2023 21:24:23 44.62 45.07 45.94 45 65.8 59.7 60.26 60.57 61.11 60.4 72.6 66.6
21/10/2023 21:24:24 44.64 45.21 45.94 45 65.8 59.7 60.75 60.75 61.11 60.4 72.6 66.6
21/10/2023 21:24:25 44.98 45.19 45.94 45 65.8 59.7 60.24 60.71 61.11 60.4 72.6 66.6
21/10/2023 21:24:26 44.42 45.01 45.94 45 65.8 59.7 60 60.48 61.11 60.4 72.6 66.6
21/10/2023 21:24:27 45.08 45.28 45.94 45 65.8 59.7 60.95 60.75 61.11 60.4 72.6 66.6
21/10/2023 21:24:28 45.49 45.64 45.89 45 65.8 59.7 60.11 60.63 61.11 60.4 72.6 66.6
21/10/2023 21:24:29 44.95 45.53 45.89 45 65.8 59.7 60.43 60.6 61.11 60.4 72.6 66.6
21/10/2023 21:24:30 44.93 45.43 45.89 45 65.8 59.7 60.98 60.8 61.11 60.4 72.6 66.6
21/10/2023 21:24:31 43.38 45.05 45.89 45 65.8 59.7 60.65 60.87 61.11 60.4 72.6 66.6
21/10/2023 21:24:32 44.95 44.75 45.89 45 65.8 59.7 60.37 60.64 61.11 60.4 72.6 66.6
21/10/2023 21:24:33 44.42 45.17 45.89 45 65.8 59.7 60.7 60.87 61.11 60.4 72.6 66.6
21/10/2023 21:24:34 44.83 44.97 45.89 45 65.8 59.7 60.22 60.63 61.11 60.4 72.6 66.6
21/10/2023 21:24:35 44.46 44.93 45.8 45 65.8 59.7 60.32 60.66 61.11 60.4 72.6 66.6
21/10/2023 21:24:36 44.57 45.13 45.64 45 65.8 59.7 60.35 60.49 61.11 60.4 72.6 66.6
21/10/2023 21:24:37 44.73 44.94 45.64 45 65.8 59.7 60.45 60.51 61.11 60.4 72.6 66.6
21/10/2023 21:24:38 43.65 44.7 45.64 45 65.8 59.7 60.04 60.55 61.11 60.4 72.6 66.6
21/10/2023 21:24:39 43.53 44.25 45.64 45 65.8 59.7 60.52 60.48 61.11 60.4 72.6 66.6
21/10/2023 21:24:40 44.94 44.66 45.64 45 65.8 59.7 61.23 61.05 61.11 60.4 72.6 66.6
21/10/2023 21:24:41 44.67 44.84 45.64 45 65.8 59.7 60.24 61.12 61.12 60.4 72.6 66.6
21/10/2023 21:24:42 44.63 44.93 45.64 45 65.8 59.7 60.12 60.91 61.12 60.4 72.6 66.6
21/10/2023 21:24:43 44.55 45.29 45.64 45 65.8 59.7 60.48 60.63 61.12 60.4 72.6 66.6
21/10/2023 21:24:44 43.98 44.62 45.64 45 65.8 59.7 59.73 60.32 61.12 60.4 72.6 66.6
21/10/2023 21:24:45 44.47 44.74 45.64 45 65.8 59.7 60.44 60.33 61.12 60.4 72.6 66.6
21/10/2023 21:24:46 44.67 44.64 45.64 44.9 65.8 59.7 61.61 61.18 61.18 60.4 72.6 66.6
21/10/2023 21:24:47 45.36 45.25 45.64 44.9 65.8 59.7 62.79 62.48 62.48 60.4 72.6 66.6
21/10/2023 21:24:48 45.5 45.72 45.72 44.9 65.8 59.7 63.52 63.26 63.26 60.5 72.6 66.6
21/10/2023 21:24:49 44.23 45.57 45.72 44.9 65.8 59.7 61.49 63.16 63.26 60.5 72.6 66.6
21/10/2023 21:24:50 44.98 45.06 45.72 44.9 65.8 59.7 60.68 62.01 63.26 60.5 72.6 66.6
21/10/2023 21:24:51 45.84 45.78 45.78 44.9 65.8 59.7 60.56 61.22 63.26 60.5 72.6 66.6
21/10/2023 21:24:52 46.14 46.14 46.14 44.9 65.8 59.7 60.34 60.86 63.26 60.5 72.6 66.6
21/10/2023 21:24:53 44.67 46.01 46.14 44.9 65.8 59.7 60.79 60.85 63.26 60.5 72.6 66.6
21/10/2023 21:24:54 45.53 45.58 46.14 44.9 65.8 59.7 60.67 60.82 63.26 60.5 72.6 66.6
21/10/2023 21:24:55 45.56 45.76 46.14 45 65.8 59.7 60.62 60.8 63.26 60.5 72.6 66.6
21/10/2023 21:24:56 45.48 45.7 46.14 45 65.8 59.7 60.85 60.9 63.26 60.5 72.6 66.6
21/10/2023 21:24:57 45.57 45.85 46.14 45 65.8 59.7 60.71 61.06 63.26 60.5 72.6 66.6
21/10/2023 21:24:58 44.79 45.54 46.14 45 65.8 59.7 60.99 61.14 63.26 60.5 72.6 66.6
21/10/2023 21:24:59 43.73 45.44 46.14 45 65.8 59.7 60.34 60.84 63.26 60.5 72.6 66.6
21/10/2023 21:25:00 44.93 44.98 46.14 45 65.8 59.7 61.14 61.02 63.26 60.5 72.6 66.6
21/10/2023 21:25:01 43 44.65 46.14 45 65.8 59.7 60.49 60.89 63.26 60.5 72.6 66.6
21/10/2023 21:25:02 45.41 45.08 46.14 45 65.8 59.7 60.6 60.93 63.26 60.5 72.6 66.6
21/10/2023 21:25:03 44.99 45.32 46.14 45 65.8 59.7 60.36 60.76 63.26 60.5 72.6 66.6
21/10/2023 21:25:04 43.34 44.94 46.14 45 65.8 59.7 60.62 60.75 63.26 60.5 72.6 66.6
21/10/2023 21:25:05 44.74 44.62 46.14 45 65.8 59.7 60.02 60.6 63.26 60.5 72.6 66.6
21/10/2023 21:25:06 43.89 44.68 46.14 45 65.8 59.7 61.04 60.79 63.26 60.5 72.6 66.6
21/10/2023 21:25:07 45.68 45.37 46.14 45 65.8 59.7 60.88 61.02 63.26 60.5 72.6 66.6
21/10/2023 21:25:08 44.3 45.51 46.14 45 65.8 59.7 60.51 60.84 63.26 60.5 72.6 66.6
21/10/2023 21:25:09 45.12 45.43 46.14 45 65.8 59.7 60.07 60.69 63.26 60.5 72.6 66.6
21/10/2023 21:25:10 44.73 45.47 46.14 45 65.8 59.7 60.52 60.67 63.26 60.5 72.6 66.6
21/10/2023 21:25:11 45.1 45.05 46.14 45 65.8 59.7 59.72 60.83 63.26 60.5 72.6 66.6
21/10/2023 21:25:12 44.99 45.25 46.14 45 65.8 59.7 60.28 60.3 63.26 60.5 72.6 66.6
21/10/2023 21:25:13 45.75 45.64 46.14 45 65.8 59.7 60.95 60.74 63.26 60.5 72.6 66.6
21/10/2023 21:25:14 44.91 45.78 46.14 45 65.8 59.7 60.63 60.9 63.26 60.5 72.6 66.6
21/10/2023 21:25:15 44.28 45.21 46.14 45 65.8 59.7 60.76 60.78 63.26 60.5 72.6 66.6
21/10/2023 21:25:16 44.38 44.96 46.14 45 65.8 59.7 60.32 60.67 63.26 60.5 72.6 66.6
21/10/2023 21:25:17 43.67 45.01 46.14 45 65.8 59.7 60.2 60.68 63.26 60.5 72.6 66.6
21/10/2023 21:25:18 44.51 44.87 46.14 45 65.8 59.7 60.81 60.69 63.16 60.5 72.6 66.6
21/10/2023 21:25:19 45.43 45.1 46.14 45 65.8 59.7 60.89 60.95 62.01 60.5 72.6 66.6
21/10/2023 21:25:20 43.25 44.85 46.14 44.9 65.8 59.7 60.18 60.68 61.22 60.5 72.6 66.6
21/10/2023 21:25:21 45.78 45.29 46.14 44.9 65.8 59.7 60.42 60.49 61.14 60.5 72.6 66.6
21/10/2023 21:25:22 44.46 45 46.01 45 65.8 59.7 60.55 60.72 61.14 60.5 72.6 66.6
21/10/2023 21:25:23 44.44 45.19 45.85 44.9 65.8 59.7 60.78 60.75 61.14 60.5 72.6 66.6
21/10/2023 21:25:24 44.21 45.01 45.85 44.9 65.8 59.7 60.67 60.78 61.14 60.5 72.6 66.6
21/10/2023 21:25:25 44.26 44.41 45.85 44.9 65.8 59.7 61.1 61.05 61.14 60.5 72.6 66.6
21/10/2023 21:25:26 45.67 45.17 45.85 44.9 65.8 59.7 60.53 61.06 61.14 60.5 72.6 66.6
21/10/2023 21:25:27 44.77 45.24 45.78 44.9 65.8 59.7 60.51 60.9 61.14 60.5 72.6 66.6
21/10/2023 21:25:28 46.18 46.03 46.03 44.9 65.8 59.7 60.33 60.72 61.06 60.5 72.6 66.6
21/10/2023 21:25:29 44.85 45.81 46.03 44.9 65.8 59.7 59.58 60.48 61.06 60.5 72.6 66.6
21/10/2023 21:25:30 45.49 45.53 46.03 45 65.8 59.7 60.87 60.58 61.06 60.5 72.6 66.6
21/10/2023 21:25:31 45.05 45.53 46.03 45 65.8 59.7 60.26 60.53 61.06 60.5 72.6 66.6
21/10/2023 21:25:32 44.36 45.51 46.03 45 65.8 59.7 60.89 60.91 61.06 60.5 72.6 66.6
21/10/2023 21:25:33 45.71 45.59 46.03 45 65.8 59.7 62.5 62.06 62.06 60.5 72.6 66.6
21/10/2023 21:25:34 45.89 45.86 46.03 45 65.8 59.7 61.24 61.89 62.06 60.5 72.6 66.6
21/10/2023 21:25:35 44.48 45.85 46.03 45 65.8 59.7 62.13 62.09 62.09 60.5 72.6 66.6
21/10/2023 21:25:36 45.9 45.94 46.03 45 65.8 59.7 63.1 62.91 62.91 60.5 72.6 66.6
21/10/2023 21:25:37 45.28 45.61 46.03 45 65.8 59.7 62.81 63.15 63.15 60.6 72.6 66.6
21/10/2023 21:25:38 46.05 45.92 46.03 45 65.8 59.7 61.5 62.57 63.15 60.6 72.6 66.6
21/10/2023 21:25:39 44.52 45.8 46.03 45 65.8 59.7 60.8 61.96 63.15 60.6 72.6 66.6
21/10/2023 21:25:40 44.52 45.47 46.03 45 65.8 59.7 60.36 61.27 63.15 60.6 72.6 66.6
21/10/2023 21:25:41 45.11 45.37 46.03 45 65.8 59.7 60.67 60.97 63.15 60.6 72.6 66.6
21/10/2023 21:25:42 44.57 45.25 46.03 45 65.8 59.7 60.6 60.83 63.15 60.6 72.6 66.6
21/10/2023 21:25:43 44.39 45.18 46.03 45 65.8 59.7 60.65 60.99 63.15 60.6 72.6 66.6
21/10/2023 21:25:44 45.37 45.46 46.03 45 65.8 59.7 60.34 60.72 63.15 60.6 72.6 66.6
21/10/2023 21:25:45 44.34 44.93 46.03 45 65.8 59.7 60.34 60.56 63.15 60.6 72.6 66.6
21/10/2023 21:25:46 44.98 45.13 46.03 45 65.8 59.7 61.13 61.14 63.15 60.6 72.6 66.6
21/10/2023 21:25:47 44.88 45.26 46.03 45 65.8 59.7 62.38 62.28 63.15 60.6 72.6 66.6
21/10/2023 21:25:48 45.11 45.4 46.03 45 65.8 59.7 62.76 62.95 63.15 60.6 72.6 66.6
21/10/2023 21:25:49 44.76 45.28 46.03 45 65.8 59.7 60.63 62.74 63.15 60.6 72.6 66.6
21/10/2023 21:25:50 45.09 45.04 46.03 45 65.8 59.7 60.46 61.5 63.15 60.6 72.6 66.6
21/10/2023 21:25:51 44.02 45.04 46.03 45 65.8 59.7 60.42 61.01 63.15 60.6 72.6 66.6
21/10/2023 21:25:52 44.67 44.96 46.03 45 65.8 59.7 60.83 60.81 63.15 60.6 72.6 66.6
21/10/2023 21:25:53 45.98 45.52 46.03 45 65.8 59.7 60.83 61.07 63.15 60.6 72.6 66.6
21/10/2023 21:25:54 44.46 45.69 46.03 45 65.8 59.7 60.61 60.95 63.15 60.6 72.6 66.6
21/10/2023 21:25:55 45.96 45.78 46.03 45 64.9 59.7 60.59 60.67 63.15 60.6 72.4 66.6
21/10/2023 21:25:56 44.57 45.5 46.03 45 64.8 59.7 60.64 60.8 63.15 60.6 72.3 66.6
21/10/2023 21:25:57 43.61 45.05 46.03 45 64.8 59.7 60.55 60.93 63.15 60.6 72.3 66.6
21/10/2023 21:25:58 44.65 44.74 45.94 45 64.7 59.7 60.68 60.9 63.15 60.6 72.1 66.6
21/10/2023 21:25:59 44.5 45.02 45.94 45 64.7 59.7 60.39 60.96 63.15 60.6 72.1 66.6
21/10/2023 21:26:00 45.65 45.41 45.94 45 64.7 59.7 60.56 60.71 63.15 60.6 72.1 66.6
21/10/2023 21:26:01 44.63 45.22 45.94 45 62.2 59.7 60.77 60.89 63.15 60.6 71.4 66.6
21/10/2023 21:26:02 43.42 44.85 45.94 44.9 62.1 59.7 61.14 61.03 63.15 60.6 71.4 66.6
21/10/2023 21:26:03 45.65 45.2 45.94 45 62.1 59.7 61.23 61.16 63.15 60.6 71.3 66.6
21/10/2023 21:26:04 44.99 45.37 45.94 45 62.1 59.7 61.15 61.33 63.15 60.6 71.3 66.6
21/10/2023 21:26:05 44.97 45.28 45.94 45 62.1 59.7 60.8 61.34 63.15 60.6 71.3 66.6
21/10/2023 21:26:06 44.42 44.96 45.92 44.9 61.2 59.7 60.97 61.19 63.15 60.6 70.7 66.6
21/10/2023 21:26:07 45.92 45.89 45.92 45 56.7 59.7 60.6 60.98 62.95 60.6 67.9 66.6
21/10/2023 21:26:08 44.84 45.68 45.89 44.9 56.6 59.7 61.07 61.26 62.95 60.6 67.9 66.6
21/10/2023 21:26:09 43.95 45.01 45.89 44.9 56.6 59.7 60.74 60.94 62.95 60.6 67.9 66.6
21/10/2023 21:26:10 45.37 45.37 45.89 44.9 49.6 59.7 61.18 61.25 62.95 60.6 63.3 66.6
21/10/2023 21:26:11 44.61 45.44 45.89 44.9 49.5 59.7 60.87 61.16 62.95 60.6 63.2 66.6
21/10/2023 21:26:12 43.29 44.82 45.89 44.9 49.1 59.7 60.64 61.36 62.95 60.6 63.1 66.6
21/10/2023 21:26:13 45.08 44.68 45.89 44.9 49.1 59.7 60.48 60.82 62.95 60.6 63 66.6
21/10/2023 21:26:14 46.08 45.62 45.89 44.9 49 59.7 60.56 60.68 62.95 60.6 63 66.6
21/10/2023 21:26:15 43.82 45.65 45.89 44.9 45.8 59.7 61.21 61.02 62.95 60.6 60.9 66.6
21/10/2023 21:26:16 45.2 45.23 45.89 44.9 45.2 59.7 60.69 61.29 62.95 60.6 60.7 66.6
21/10/2023 21:26:17 44.32 45.14 45.89 44.9 45.1 59.7 61.08 61.15 62.95 60.6 60.6 66.6
21/10/2023 21:26:18 44.99 45.28 45.89 44.9 45 59.7 60.66 60.86 62.74 60.6 60.6 66.6
21/10/2023 21:26:19 44.03 44.95 45.89 44.9 45 59.7 60.44 60.85 61.5 60.6 60.6 66.6
21/10/2023 21:26:20 44.28 44.87 45.89 44.9 45 59.7 60.99 60.95 61.36 60.6 60.6 66.6
21/10/2023 21:26:21 44.66 45 45.89 44.9 45 59.7 60.71 61.08 61.36 60.6 60.5 66.6
21/10/2023 21:26:22 45.17 45.26 45.89 44.9 45 59.7 60.34 60.78 61.36 60.6 60.5 66.6
21/10/2023 21:26:23 43.45 44.88 45.89 44.9 45 59.7 60.93 61.02 61.36 60.6 60.5 66.6
21/10/2023 21:26:24 44.74 44.82 45.89 44.9 45 59.7 61.36 61.24 61.36 60.7 60.5 66.6
21/10/2023 21:26:25 44.72 45.12 45.89 44.9 45 59.7 61.18 61.53 61.53 60.7 60.5 66.6
21/10/2023 21:26:26 43.61 44.88 45.89 44.9 45 59.7 60.19 61.09 61.53 60.7 60.5 66.6
21/10/2023 21:26:27 45.1 44.81 45.89 44.9 45 59.7 61 60.93 61.53 60.7 60.5 66.6
21/10/2023 21:26:28 45.06 45.15 45.89 44.9 45 59.7 60.42 61.01 61.53 60.7 60.5 66.6
21/10/2023 21:26:29 45.93 45.73 45.89 44.9 45 59.7 60.77 61.03 61.53 60.7 60.5 66.6
21/10/2023 21:26:30 44.93 45.76 45.89 44.9 45 59.7 61.05 61.13 61.53 60.7 60.5 66.6
21/10/2023 21:26:31 44.26 45.51 45.89 44.9 45 59.7 60.39 60.97 61.53 60.7 60.5 66.6
21/10/2023 21:26:32 45.71 45.5 45.89 44.9 45 59.7 60.75 60.89 61.53 60.7 60.5 66.6
21/10/2023 21:26:33 46.04 45.93 45.93 44.9 45 59.7 61.12 61 61.53 60.7 60.5 66.6
21/10/2023 21:26:34 45.67 45.92 45.93 44.9 45 59.7 60.59 60.99 61.53 60.7 60.5 66.6
21/10/2023 21:26:35 45.83 46.14 46.14 44.9 45 59.7 61.05 61.15 61.53 60.7 60.5 66.6
21/10/2023 21:26:36 43.65 45.76 46.14 44.9 45 59.7 60.51 60.89 61.53 60.7 60.5 66.6
21/10/2023 21:26:37 44.91 44.95 46.14 44.9 45 59.7 61.49 61.48 61.53 60.7 60.5 66.6
21/10/2023 21:26:38 44.35 45.12 46.14 44.9 45 59.7 60.6 61.07 61.53 60.7 60.5 66.6
21/10/2023 21:26:39 45.06 44.94 46.14 44.9 45 59.7 60.93 61.14 61.53 60.7 60.5 66.6
21/10/2023 21:26:40 44.28 44.97 46.14 44.9 45 59.7 60.79 60.94 61.53 60.7 60.5 66.6
21/10/2023 21:26:41 44.89 45.18 46.14 44.9 45 59.7 61.53 61.36 61.53 60.7 60.5 66.6
21/10/2023 21:26:42 45.6 45.35 46.14 44.9 45 59.7 61.36 61.58 61.58 60.7 60.5 66.6
21/10/2023 21:26:43 44.21 45.2 46.14 44.9 45 59.7 60.86 61.44 61.58 60.7 60.5 66.6
21/10/2023 21:26:44 44.88 45.02 46.14 44.9 45 59.7 60.5 61.21 61.58 60.7 60.5 66.6
21/10/2023 21:26:45 44.42 45.37 46.14 44.9 45 59.7 60.74 61.02 61.58 60.7 60.5 66.6
21/10/2023 21:26:46 45.39 45.22 46.14 44.9 45 59.7 61.28 61.15 61.58 60.7 60.5 66.6
21/10/2023 21:26:47 45.45 45.85 46.14 44.9 45 59.7 60.78 61.21 61.58 60.7 60.5 66.6
21/10/2023 21:26:48 45.5 45.97 46.14 44.9 45 59.7 61.17 61.15 61.58 60.7 60.5 66.6
21/10/2023 21:26:49 45.42 45.75 46.14 44.9 45 59.7 61.22 61.19 61.58 60.7 60.5 66.6
21/10/2023 21:26:50 45.83 45.89 46.14 45 45 59.7 60.93 61.36 61.58 60.7 60.5 66.6
21/10/2023 21:26:51 45.2 45.82 46.14 44.9 45 59.7 60.99 61.11 61.58 60.7 60.5 66.6
21/10/2023 21:26:52 44.1 45.43 46.14 44.9 45 59.7 60.73 61.06 61.58 60.7 60.5 66.6
21/10/2023 21:26:53 44.18 44.98 46.14 44.9 45 59.7 60.74 60.92 61.58 60.7 60.5 66.6
21/10/2023 21:26:54 44.69 44.97 46.14 44.9 45 59.7 61 61.1 61.58 60.7 60.5 66.6
21/10/2023 21:26:55 45.11 45.18 46.14 44.9 45 59.7 61.11 61.18 61.58 60.7 60.5 66.6
21/10/2023 21:26:56 45.67 45.78 46.14 44.9 45 59.7 60.75 61.2 61.58 60.7 60.5 66.6
21/10/2023 21:26:57 45.72 45.84 46.14 45 45 59.7 61.23 61.2 61.58 60.7 60.5 66.6
21/10/2023 21:26:58 44.98 45.7 46.14 45 45 59.7 61.04 61.19 61.58 60.7 60.5 66.6
21/10/2023 21:26:59 44.09 45.25 46.14 44.9 45 59.7 60.83 61.22 61.58 60.7 60.5 66.6
21/10/2023 21:27:00 43.43 44.58 46.14 44.9 45 59.7 60.59 61.23 61.58 60.7 60.5 66.6
21/10/2023 21:27:01 45.76 45.18 46.14 44.9 45 59.7 60.64 60.81 61.58 60.7 60.5 66.6
21/10/2023 21:27:02 44.81 45.42 46.14 44.9 45 59.7 60.92 60.91 61.58 60.7 60.5 66.6
21/10/2023 21:27:03 44.48 45.24 46.14 44.9 45 59.7 61.51 61.6 61.6 60.7 60.5 66.6
21/10/2023 21:27:04 44.51 44.82 46.14 44.9 45 59.7 60.78 61.14 61.6 60.7 60.5 66.6
21/10/2023 21:27:05 45.62 45.68 45.97 44.9 45 59.7 61.4 61.24 61.6 60.7 60.5 66.6
21/10/2023 21:27:06 44.91 45.77 45.97 44.9 45 59.7 61.79 62.01 62.01 60.7 60.5 66.6
21/10/2023 21:27:07 44.47 44.81 45.97 44.9 45 59.7 60.7 61.37 62.01 60.7 60.5 66.6
21/10/2023 21:27:08 44.81 45.33 45.97 44.9 45 59.7 61.35 61.39 62.01 60.7 60.5 66.6
21/10/2023 21:27:09 45.58 45.47 45.97 44.9 45 59.7 62.82 62.49 62.49 60.8 60.5 66.6
21/10/2023 21:27:10 47.07 46.68 46.68 45 45 59.7 67.44 66.65 66.65 60.8 60.6 66.6
21/10/2023 21:27:11 47.61 47.63 47.63 45 45 59.7 70.34 70.19 70.19 60.9 60.6 66.7
21/10/2023 21:27:12 44.56 46.98 47.63 45 45 59.7 61.66 68.7 70.19 60.9 60.6 66.7
21/10/2023 21:27:13 45.02 45.83 47.63 45 45 59.7 61.39 65.65 70.19 60.9 60.6 66.7
21/10/2023 21:27:14 45.21 45.53 47.63 45 45 59.7 60.82 63.57 70.19 60.9 60.6 66.7
21/10/2023 21:27:15 44.21 45.25 47.63 45 45 59.7 61.46 62.21 70.19 60.9 60.6 66.7
21/10/2023 21:27:16 45 45.14 47.63 45 45 59.7 60.79 61.76 70.19 60.9 60.6 66.7
21/10/2023 21:27:17 45.07 45.25 47.63 45 45 59.7 61.21 61.48 70.19 60.9 60.6 66.7
21/10/2023 21:27:18 46.12 45.91 47.63 45 45 59.7 61.12 61.55 70.19 60.9 60.6 66.7
21/10/2023 21:27:19 45.49 45.85 47.63 45 45 59.7 61.29 61.31 70.19 60.9 60.6 66.7
21/10/2023 21:27:20 42.68 45.56 47.63 45 45 59.7 60.95 61.24 70.19 60.9 60.6 66.7
21/10/2023 21:27:21 44.74 44.7 47.63 45 45 59.7 61.08 61.14 70.19 60.9 60.6 66.7
21/10/2023 21:27:22 44.57 45.02 47.63 45 45 59.7 60.84 61.18 70.19 60.9 60.6 66.7
21/10/2023 21:27:23 45.27 45.13 47.63 45 45 59.7 61.38 61.53 70.19 60.9 60.6 66.7
21/10/2023 21:27:24 45.12 45.43 47.63 45 45 59.7 61.18 61.38 70.19 60.9 60.6 66.7
21/10/2023 21:27:25 45 45.32 47.63 45 45 59.7 60.95 61.21 70.19 60.9 60.6 66.7
21/10/2023 21:27:26 45.87 45.9 47.63 45 45 59.7 61.68 61.53 70.19 61 60.6 66.7
21/10/2023 21:27:27 44.8 45.68 47.63 45 45 59.7 61.13 61.53 70.19 61 60.6 66.7
21/10/2023 21:27:28 44.66 45 47.63 45 45 59.7 61.02 61.32 70.19 61 60.6 66.7
21/10/2023 21:27:29 45.35 45.28 47.63 45 45 59.7 61.38 61.45 70.19 61 60.6 66.7
21/10/2023 21:27:30 44.98 45.35 47.63 45 45 59.7 60.7 61.32 70.19 61 60.6 66.7
21/10/2023 21:27:31 45.74 45.8 47.63 45 45 59.7 61.61 61.5 70.19 61 60.6 66.7
21/10/2023 21:27:32 45.47 45.75 47.63 45 45 59.7 60.79 61.5 70.19 61 60.6 66.7
21/10/2023 21:27:33 45.74 46.04 47.63 45 45 59.7 61.17 61.25 70.19 60.9 60.6 66.7
21/10/2023 21:27:34 44.66 45.83 47.63 45 45 59.7 60.97 61.43 70.19 60.9 60.6 66.7
21/10/2023 21:27:35 45.04 45.32 47.63 45 45 59.7 60.91 61.28 70.19 60.9 60.6 66.7
21/10/2023 21:27:36 43.72 45.22 47.63 45 45 59.7 61.09 61.12 70.19 60.9 60.6 66.7
21/10/2023 21:27:37 43.78 44.75 47.63 45 45 59.7 61.42 61.51 70.19 60.9 60.6 66.7
21/10/2023 21:27:38 44.79 45.06 47.63 44.9 45 59.7 61.21 61.4 70.19 60.9 60.6 66.7
21/10/2023 21:27:39 44.46 44.82 47.63 44.9 45 59.7 61.43 61.61 70.19 61 60.6 66.7
21/10/2023 21:27:40 45.54 45.51 47.63 45 45 59.7 61.59 61.66 70.19 61 60.6 66.7
21/10/2023 21:27:41 44.97 45.71 46.98 45 45 59.7 61.7 61.86 68.7 61 60.6 66.7
21/10/2023 21:27:42 45.62 45.76 46.04 45 45 59.7 61.08 61.79 65.65 61 60.6 66.7
21/10/2023 21:27:43 44.13 45.46 46.04 45 45 59.7 61.32 61.49 63.57 61 60.6 66.7
21/10/2023 21:27:44 44.51 45.14 46.04 45 45 59.7 61.35 61.75 62.21 61 60.6 66.7
21/10/2023 21:27:45 44.79 45.14 46.04 45 45 59.7 60.45 61.45 61.86 61 60.6 66.7
21/10/2023 21:27:46 44.7 45.18 46.04 45 45 59.7 61.1 61.17 61.86 61 60.6 66.7
21/10/2023 21:27:47 45.01 45.28 46.04 45 45 59.7 61.5 61.5 61.86 61 60.6 66.7
21/10/2023 21:27:48 45 45.28 46.04 45 45 59.7 61.4 61.45 61.86 61 60.6 66.7
21/10/2023 21:27:49 44.63 45.25 46.04 45 45 59.7 61.47 61.66 61.86 61 60.6 66.7
21/10/2023 21:27:50 45.66 45.59 46.04 45 45 59.7 61.65 61.67 61.86 61 60.6 66.7
21/10/2023 21:27:51 45.14 45.77 46.04 45 45 59.7 61.76 61.95 61.95 61 60.6 66.7
21/10/2023 21:27:52 45.02 45.72 46.04 45 45 59.7 61.88 62.17 62.17 61 60.6 66.7
21/10/2023 21:27:53 45.2 45.38 46.04 45 45 59.7 61.25 61.73 62.17 61 60.6 66.7
21/10/2023 21:27:54 44.67 45.52 46.04 45 45 59.7 60.81 61.38 62.17 61 60.6 66.7
21/10/2023 21:27:55 44.64 44.98 46.04 45 45 59.7 63.54 63.15 63.15 61 60.6 66.7
21/10/2023 21:27:56 44.9 45.32 46.04 45 45 59.7 61.37 62.64 63.15 61 60.6 66.7
21/10/2023 21:27:57 45.27 45.52 46.04 45 45 59.7 60.97 61.97 63.15 61 60.6 66.7
21/10/2023 21:27:58 44.53 45.58 46.04 45 45 59.7 61.27 61.57 63.15 61 60.6 66.7
21/10/2023 21:27:59 44.8 44.97 46.04 45 45 59.7 60.86 61.35 63.15 61 60.6 66.7
21/10/2023 21:28:00 43.48 45.09 46.04 45 45 59.7 61.06 61.31 63.15 61 60.6 66.7
21/10/2023 21:28:01 44.92 44.78 46.04 45 45 59.7 62.09 61.91 63.15 61 60.6 66.7
21/10/2023 21:28:02 44.99 45.11 46.04 45 45 59.7 61.32 61.94 63.15 61 60.6 66.7
21/10/2023 21:28:03 45.36 45.51 45.83 45 45 59.7 61.27 61.45 63.15 61 60.6 66.7
21/10/2023 21:28:04 43.73 45.13 45.77 45 45 59.7 60.68 61.41 63.15 61 60.6 66.7
21/10/2023 21:28:05 45.07 45.17 45.77 45 45 59.7 60.79 61.05 63.15 61 60.6 66.7
21/10/2023 21:28:06 45.32 45.57 45.77 45 45 59.7 64.05 63.61 63.61 61 60.6 66.7
21/10/2023 21:28:07 45.4 45.83 45.83 45 45 59.7 61.89 63.02 63.61 61 60.6 66.7
21/10/2023 21:28:08 44.97 45.53 45.83 45 45 59.7 63.26 63.14 63.61 61.1 60.6 66.7
21/10/2023 21:28:09 45.32 45.33 45.83 45 45 59.7 64.38 64.22 64.22 61.1 60.7 66.7
21/10/2023 21:28:10 45.11 45.5 45.83 45 45 59.7 60.72 63.91 64.22 61.1 60.7 66.7
21/10/2023 21:28:11 46.89 46.31 46.31 45 45 59.7 60.93 62.23 64.22 61.1 60.7 66.7
21/10/2023 21:28:12 45.86 46.24 46.31 45 45 59.7 61.38 61.61 64.22 61.1 60.7 66.7
21/10/2023 21:28:13 44.88 46.09 46.31 45 45 59.7 60.68 61.54 64.22 61.1 60.7 66.7
21/10/2023 21:28:14 44.83 45.68 46.31 45 45 59.7 60.78 61.18 64.22 61.1 60.7 66.7
21/10/2023 21:28:15 44.56 45.21 46.31 45 45 59.7 61.53 61.39 64.22 61.1 60.7 66.7
21/10/2023 21:28:16 44.71 45.13 46.31 45 45 59.7 61.27 61.49 64.22 61.1 60.7 66.7
21/10/2023 21:28:17 44.49 44.92 46.31 45 45 59.7 61.27 61.41 64.22 61.1 60.7 66.7
21/10/2023 21:28:18 44.34 45.31 46.31 45 45 59.7 61.16 61.62 64.22 61.1 60.7 66.7
21/10/2023 21:28:19 44.98 45.19 46.31 45 45 59.7 61 61.22 64.22 61.1 60.7 66.7
21/10/2023 21:28:20 43.08 44.67 46.31 45 45 59.7 61.32 61.45 64.22 61.1 60.7 66.7
21/10/2023 21:28:21 45.03 44.79 46.31 45 45 59.7 61.18 61.43 64.22 61.1 60.7 66.7
21/10/2023 21:28:22 44.16 44.86 46.31 45 45 59.7 61.03 61.3 64.22 61.1 60.7 66.7
21/10/2023 21:28:23 44.51 44.76 46.31 44.9 45 59.7 61.34 61.49 64.22 61.1 60.7 66.7
21/10/2023 21:28:24 45.72 45.68 46.31 45 45 59.7 61.62 61.81 64.22 61.1 60.7 66.7
21/10/2023 21:28:25 45.24 45.4 46.31 45 45 59.7 61.76 61.91 64.22 61.1 60.7 66.7
21/10/2023 21:28:26 44.49 45.42 46.31 44.9 45 59.7 61.62 61.84 64.22 61.1 60.7 66.7
21/10/2023 21:28:27 45.26 45.58 46.31 45 45 59.7 60.77 61.72 64.22 61.1 60.7 66.7
21/10/2023 21:28:28 44.51 44.96 46.31 45 45 59.7 60.68 61.27 64.22 61.1 60.7 66.7
21/10/2023 21:28:29 44.48 44.87 46.31 44.9 45 59.7 60.8 61 64.22 61.1 60.7 66.7
21/10/2023 21:28:30 45.26 45.43 46.31 44.9 45 59.7 61.82 61.57 64.22 61.1 60.7 66.7
21/10/2023 21:28:31 45.61 45.7 46.31 45 45 59.7 61.49 61.72 64.22 61.1 60.7 66.7
21/10/2023 21:28:32 44.87 45.53 46.31 45 45 59.7 61.66 61.99 64.22 61.1 60.7 66.7
21/10/2023 21:28:33 44.47 45.45 46.31 45 45 59.7 61.33 61.56 64.22 61.1 60.7 66.7
21/10/2023 21:28:34 44.66 44.93 46.31 45 45 59.7 61.18 61.5 64.22 61.1 60.7 66.7
21/10/2023 21:28:35 44.27 44.63 46.31 44.9 45 59.7 61.15 61.3 64.22 61.1 60.7 66.7
21/10/2023 21:28:36 44.68 45.06 46.31 44.9 45 59.7 61.66 61.69 64.22 61.1 60.7 66.7
21/10/2023 21:28:37 45.71 45.53 46.31 44.9 45 59.7 61.57 61.78 64.22 61.1 60.7 66.7
21/10/2023 21:28:38 45.06 45.73 46.31 44.9 45 59.7 61.63 61.8 64.22 61.1 60.7 66.7
21/10/2023 21:28:39 44.71 45.22 46.31 44.9 45 59.7 62.09 62.01 63.91 61.1 60.7 66.7
21/10/2023 21:28:40 43.72 44.89 46.31 44.9 45 59.7 61.44 61.93 62.23 61.1 60.7 66.7
21/10/2023 21:28:41 44.99 44.83 46.24 44.9 45 59.7 61.36 61.61 62.01 61.1 60.7 66.7
21/10/2023 21:28:42 45.54 45.55 46.09 44.9 45 59.7 61.18 61.61 62.01 61.1 60.7 66.7
21/10/2023 21:28:43 45.09 45.5 45.73 44.9 45 59.7 61.87 61.79 62.01 61.2 60.7 66.7
21/10/2023 21:28:44 45.74 45.78 45.78 44.9 45 59.7 60.97 61.81 62.01 61.2 60.7 66.7
21/10/2023 21:28:45 45.42 45.84 45.84 44.9 45 59.7 61.73 61.58 62.01 61.2 60.7 66.7
21/10/2023 21:28:46 44.98 45.51 45.84 44.9 45 59.7 61.78 61.76 62.01 61.2 60.7 66.7
21/10/2023 21:28:47 43.94 45.22 45.84 44.9 45 59.7 61.01 61.66 62.01 61.2 60.7 66.7
21/10/2023 21:28:48 45.14 45.1 45.84 44.9 45 59.7 61.08 61.54 62.01 61.2 60.7 66.7
21/10/2023 21:28:49 44.78 45.35 45.84 44.9 45 59.7 61.19 61.34 62.01 61.2 60.7 66.7
21/10/2023 21:28:50 45.49 45.74 45.84 44.9 45 59.7 61.61 61.56 62.01 61.2 60.7 66.7
21/10/2023 21:28:51 44.87 45.3 45.84 44.9 45 59.7 61.37 61.53 62.01 61.2 60.7 66.7
21/10/2023 21:28:52 44.74 45.24 45.84 44.9 45 59.7 61.42 61.66 62.01 61.2 60.7 66.7
21/10/2023 21:28:53 45.84 45.81 45.84 44.9 45 59.7 61.59 61.77 62.01 61.2 60.7 66.7
21/10/2023 21:28:54 44.43 45.58 45.84 44.9 45 59.7 61.61 61.75 62.01 61.2 60.7 66.7
21/10/2023 21:28:55 45.74 45.56 45.84 44.9 45 59.7 61.93 61.87 62.01 61.2 60.7 66.7
21/10/2023 21:28:56 44.73 45.71 45.84 44.9 45 59.7 60.49 61.88 62.01 61.2 60.7 66.7
21/10/2023 21:28:57 45.45 45.5 45.84 44.9 45 59.7 61.59 61.62 62.01 61.2 60.7 66.7
21/10/2023 21:28:58 44.51 45.41 45.84 44.9 45 59.7 61.06 61.7 62.01 61.2 60.7 66.7
21/10/2023 21:28:59 44.89 45.42 45.84 44.9 45 59.7 61.03 61.52 62.01 61.2 60.7 66.7
21/10/2023 21:29:00 45.47 45.36 45.84 44.9 45 59.7 61.45 61.5 62.01 61.2 60.7 66.7
21/10/2023 21:29:01 44.56 45.33 45.84 44.9 45 59.7 61.12 61.62 62.01 61.2 60.7 66.7
21/10/2023 21:29:02 44.1 44.86 45.84 44.9 45 59.7 61.2 61.34 62.01 61.2 60.7 66.7
21/10/2023 21:29:03 45.8 45.46 45.84 44.9 45 59.7 61.44 61.54 62.01 61.2 60.7 66.7
21/10/2023 21:29:04 44.37 45.52 45.84 44.9 45 59.7 60.94 61.29 62.01 61.2 60.7 66.7
21/10/2023 21:29:05 44.45 44.88 45.84 44.9 45 59.7 61.4 61.46 62.01 61.2 60.7 66.7
21/10/2023 21:29:06 43.22 44.72 45.84 44.9 45 59.7 61.15 61.44 62.01 61.2 60.7 66.7
21/10/2023 21:29:07 44.53 44.63 45.84 44.9 45 59.7 61.02 61.33 62.01 61.2 60.7 66.7
21/10/2023 21:29:08 45.27 45.01 45.84 44.9 45 59.7 60.88 61.18 62.01 61.2 60.7 66.7
21/10/2023 21:29:09 45.28 45.56 45.84 44.9 45 59.7 61.43 61.48 61.93 61.2 60.7 66.7
21/10/2023 21:29:10 44.08 45.04 45.84 44.9 45 59.7 60.97 61.35 61.88 61.2 60.7 66.7
21/10/2023 21:29:11 44.83 45.14 45.84 44.9 45 59.7 61.27 61.35 61.88 61.2 60.7 66.7
21/10/2023 21:29:12 45.54 45.3 45.84 44.9 45 59.7 61.02 61.34 61.88 61.2 60.7 66.7
21/10/2023 21:29:13 44.69 45.23 45.84 44.9 45 59.7 60.68 61.3 61.88 61.2 60.7 66.7
21/10/2023 21:29:14 45.07 45.26 45.84 44.9 45 59.7 61.12 61.16 61.88 61.2 60.7 66.7
21/10/2023 21:29:15 45.22 45.48 45.81 44.9 45 59.7 61.51 61.38 61.88 61.2 60.7 66.7
21/10/2023 21:29:16 45.93 45.82 45.82 44.9 45 59.7 60.9 61.48 61.88 61.2 60.7 66.7
21/10/2023 21:29:17 45.52 45.94 45.94 44.9 45 59.7 61.99 61.64 61.88 61.2 60.7 66.7
21/10/2023 21:29:18 45.75 45.87 45.94 44.9 45 59.7 61.56 61.68 61.88 61.2 60.7 66.7
21/10/2023 21:29:19 44.2 45.73 45.94 44.9 45 59.7 61.57 61.87 61.88 61.3 60.7 66.7
21/10/2023 21:29:20 44.4 45.05 45.94 44.9 45 59.7 61.15 61.62 61.88 61.3 60.7 66.7
21/10/2023 21:29:21 45.45 45.42 45.94 44.9 45 59.7 61.54 61.53 61.88 61.3 60.7 66.7
21/10/2023 21:29:22 44.72 45.16 45.94 44.9 45 59.7 61.31 61.62 61.88 61.3 60.7 66.7
21/10/2023 21:29:23 44.93 45.23 45.94 44.9 45 59.7 61.33 61.56 61.88 61.3 60.7 66.7
21/10/2023 21:29:24 44.7 45.03 45.94 44.9 45 59.7 60.9 61.31 61.88 61.3 60.7 66.7
21/10/2023 21:29:25 44.65 44.99 45.94 44.9 45 59.7 61.57 61.55 61.88 61.3 60.7 66.7
21/10/2023 21:29:26 45.06 45.17 45.94 44.9 45 59.7 61.22 61.53 61.87 61.3 60.7 66.7
21/10/2023 21:29:27 43.88 45.09 45.94 44.9 45 59.7 61.53 61.63 61.87 61.3 60.7 66.7
21/10/2023 21:29:28 45.72 45.43 45.94 44.9 45 59.7 60.98 61.63 61.87 61.3 60.7 66.7
21/10/2023 21:29:29 45.17 45.5 45.94 44.9 45 59.7 61.54 61.49 61.87 61.3 60.7 66.7
21/10/2023 21:29:30 44.94 45.66 45.94 44.9 45 59.7 61.29 61.42 61.87 61.3 60.7 66.7
21/10/2023 21:29:31 45.45 45.42 45.94 44.9 45 59.7 60.86 61.49 61.87 61.3 60.7 66.7
21/10/2023 21:29:32 44.86 45.33 45.94 44.9 45 59.7 61.51 61.43 61.87 61.3 60.7 66.7
21/10/2023 21:29:33 45.53 45.46 45.94 44.9 45 59.7 61.36 61.48 61.87 61.3 60.7 66.7
21/10/2023 21:29:34 44.54 45.5 45.94 44.9 45 59.7 61.61 61.66 61.87 61.3 60.7 66.7
21/10/2023 21:29:35 45.51 45.54 45.94 44.9 45 59.7 61.53 61.91 61.91 61.3 60.7 66.7
21/10/2023 21:29:36 44.88 45.38 45.94 44.9 45 59.7 61.48 61.66 61.91 61.3 60.7 66.7
21/10/2023 21:29:37 44.4 45.42 45.94 44.9 45 59.7 61.74 61.87 61.91 61.3 60.7 66.7
21/10/2023 21:29:38 45.46 45.5 45.94 45 45 59.7 61.86 61.85 61.91 61.3 60.7 66.7
21/10/2023 21:29:39 45.43 45.82 45.94 45 45 59.7 61.7 61.9 61.91 61.3 60.7 66.7
21/10/2023 21:29:40 45.33 45.43 45.94 45 45 59.7 61 61.84 61.91 61.3 60.7 66.7
21/10/2023 21:29:41 45.69 46.01 46.01 45 45 59.7 61.96 61.86 61.91 61.3 60.7 66.7
21/10/2023 21:29:42 45 45.55 46.01 45 45 59.7 61.5 61.92 61.92 61.3 60.7 66.7
21/10/2023 21:29:43 45.46 45.69 46.01 45 45 59.7 61.21 61.77 61.92 61.3 60.7 66.7
21/10/2023 21:29:44 44.69 45.27 46.01 45 45 59.7 61.75 61.83 61.92 61.3 60.7 66.7
21/10/2023 21:29:45 44.23 45.25 46.01 45 45 59.7 61.16 61.71 61.92 61.3 60.7 66.7
21/10/2023 21:29:46 45.19 45.08 46.01 45 45 59.7 61.25 61.63 61.92 61.3 60.7 66.7
21/10/2023 21:29:47 46.63 46.18 46.18 45 45 59.7 61.08 61.28 61.92 61.3 60.7 66.7
21/10/2023 21:29:48 45.24 46.12 46.18 45 45 59.7 62.5 62.34 62.34 61.3 60.7 66.7
21/10/2023 21:29:49 44.75 45.62 46.18 45 45 59.7 61.34 62.23 62.34 61.3 60.7 66.7
21/10/2023 21:29:50 44.77 45.39 46.18 45 45 59.7 61.57 61.78 62.34 61.3 60.8 66.7
21/10/2023 21:29:51 45.65 45.59 46.18 45 45 59.7 61.24 61.66 62.34 61.3 60.8 66.7
21/10/2023 21:29:52 44.9 45.48 46.18 45 45 59.7 61.68 61.68 62.34 61.3 60.8 66.7
21/10/2023 21:29:53 45.08 45.26 46.18 45 45 59.7 61.29 61.58 62.34 61.3 60.8 66.7
21/10/2023 21:29:54 45.54 45.55 46.18 45 45 59.7 61.18 61.48 62.34 61.3 60.8 66.7
21/10/2023 21:29:55 45.06 45.72 46.18 45 45 59.7 61.53 61.65 62.34 61.3 60.8 66.7
21/10/2023 21:29:56 44.75 45.62 46.18 45 45 59.7 61.51 61.69 62.34 61.3 60.8 66.7
21/10/2023 21:29:57 45.3 45.42 46.18 45 45 59.7 61.51 61.84 62.34 61.3 60.8 66.7
21/10/2023 21:29:58 45.05 45.51 46.18 45 45 59.7 62.49 62.41 62.41 61.3 60.8 66.7
21/10/2023 21:29:59 44.21 45 46.18 45 45 59.7 61.28 62.28 62.41 61.3 60.8 66.7
21/10/2023 21:30:00 44.87 45.34 46.18 45 45 59.7 60.98 61.86 62.41 61.3 60.8 66.7
21/10/2023 21:30:01 44.77 45.01 46.18 45 45 59.7 61.37 61.36 62.41 61.3 60.8 66.7
21/10/2023 21:30:02 46.22 45.79 46.18 45 45 59.7 61.37 61.58 62.41 61.3 60.8 66.7
21/10/2023 21:30:03 45.05 45.76 46.18 45 45 59.7 61.52 61.56 62.41 61.4 60.8 66.7
21/10/2023 21:30:04 43.92 45.64 46.18 45 45 59.7 62.12 62.09 62.41 61.4 60.8 66.7
21/10/2023 21:30:05 44.72 44.75 46.18 45 45 59.7 62.06 62.08 62.41 61.4 60.8 66.7
21/10/2023 21:30:06 46.15 45.71 46.18 45 45 59.7 67.61 66.52 66.52 61.4 60.8 66.7
21/10/2023 21:30:07 44.47 45.76 46.18 45 45 59.7 61.14 65.73 66.52 61.4 60.8 66.7
21/10/2023 21:30:08 44.63 44.86 46.18 45 45 59.7 61.32 63.45 66.52 61.4 60.8 66.7
21/10/2023 21:30:09 45.13 45.44 46.18 45 45 59.7 61.39 62.4 66.52 61.4 60.8 66.7
21/10/2023 21:30:10 45.47 45.34 46.18 45 45 59.7 61.68 61.81 66.52 61.4 60.8 66.7
21/10/2023 21:30:11 45.5 45.59 46.18 45 45 59.7 61.71 61.94 66.52 61.4 60.8 66.7
21/10/2023 21:30:12 44.79 45.89 46.18 45 45 59.7 61.44 61.93 66.52 61.4 60.8 66.7
21/10/2023 21:30:13 45.35 45.44 46.18 45 45 59.7 61.46 61.85 66.52 61.4 60.8 66.7
21/10/2023 21:30:14 44.13 45.56 46.18 45 45 59.7 61.88 61.84 66.52 61.4 60.8 66.7
21/10/2023 21:30:15 45.81 45.76 46.18 45 45 59.7 61.69 61.94 66.52 61.4 60.8 66.7
21/10/2023 21:30:16 44.66 45.4 46.18 45 45 59.7 61.58 61.87 66.52 61.4 60.8 66.7
21/10/2023 21:30:17 43.91 45.14 46.12 45 45 59.7 61.59 61.87 66.52 61.4 60.8 66.7
21/10/2023 21:30:18 44.68 44.71 45.89 45 45 59.7 61.63 61.72 66.52 61.4 60.8 66.7
21/10/2023 21:30:19 44.64 45.11 45.89 45 45 59.7 61.85 61.98 66.52 61.5 60.8 66.7
21/10/2023 21:30:20 44.92 45.17 45.89 45 45 59.7 62.03 62.11 66.52 61.5 60.8 66.7
21/10/2023 21:30:21 45.33 45.45 45.89 45 45 59.7 62.14 62.25 66.52 61.5 60.8 66.7
21/10/2023 21:30:22 44.61 45.16 45.89 45 45 59.7 62.22 62.36 66.52 61.5 60.8 66.7
21/10/2023 21:30:23 44.75 45.27 45.89 45 45 59.7 62.42 62.39 66.52 61.5 60.8 66.7
21/10/2023 21:30:24 44.51 45 45.89 45 45 59.7 62.34 62.59 66.52 61.5 60.8 66.7
21/10/2023 21:30:25 45.18 45.02 45.89 45 45 59.7 61.94 62.46 66.52 61.5 60.8 66.7
21/10/2023 21:30:26 45.43 45.55 45.89 45 45 59.7 61.81 62.25 66.52 61.5 60.8 66.7
21/10/2023 21:30:27 44.74 45.3 45.89 45 45 59.7 62.17 62.15 66.52 61.5 60.8 66.7
21/10/2023 21:30:28 45.52 45.53 45.89 45 45 59.7 62.05 62.18 66.52 61.5 60.8 66.7
21/10/2023 21:30:29 45.51 46.05 46.05 45 45 59.7 62.4 62.39 66.52 61.5 60.8 66.7
21/10/2023 21:30:30 44.85 45.69 46.05 45 45 59.7 62.14 62.36 66.52 61.5 60.8 66.7
21/10/2023 21:30:31 45.65 45.54 46.05 45 45 59.7 62.18 62.45 66.52 61.5 60.8 66.7
21/10/2023 21:30:32 44.44 45.51 46.05 45 45 59.7 62.09 62.23 66.52 61.5 60.8 66.7
21/10/2023 21:30:33 44.48 45.26 46.05 45 45 59.7 62.08 62.23 66.52 61.5 60.8 66.7
21/10/2023 21:30:34 45.64 45.39 46.05 45 45 59.7 62.23 62.37 66.52 61.5 60.8 66.7
21/10/2023 21:30:35 44.4 45.37 46.05 45 45 59.7 61.85 62.3 66.52 61.5 60.8 66.7
21/10/2023 21:30:36 45.69 45.54 46.05 45 45 59.7 62.13 62.26 65.73 61.5 60.8 66.7
21/10/2023 21:30:37 45.7 45.72 46.05 45 45 59.7 62.28 62.29 63.45 61.5 60.8 66.7
21/10/2023 21:30:38 44.28 45.56 46.05 45 45 59.7 62.06 62.46 62.59 61.5 60.9 66.7
21/10/2023 21:30:39 45.15 45.21 46.05 45 45 59.7 62.05 62.16 62.59 61.5 60.9 66.7
21/10/2023 21:30:40 45.36 45.58 46.05 45 45 59.7 62.21 62.28 62.59 61.5 60.9 66.7
21/10/2023 21:30:41 45.85 45.84 46.05 45 45 59.7 62.02 62.25 62.59 61.5 60.9 66.7
21/10/2023 21:30:42 45.26 45.87 46.05 45 45 59.7 61.65 62.12 62.59 61.5 60.9 66.7
21/10/2023 21:30:43 45.61 45.79 46.05 45 45 59.7 61.75 61.99 62.59 61.5 60.9 66.7
21/10/2023 21:30:44 44.84 45.43 46.05 45 45 59.7 62.22 62.16 62.59 61.5 60.9 66.7
21/10/2023 21:30:45 44.67 45.45 46.05 45 45 59.7 62.09 62.27 62.59 61.5 60.9 66.7
21/10/2023 21:30:46 45.14 45.51 46.05 45 45 59.7 62.06 62.13 62.59 61.6 60.9 66.7
21/10/2023 21:30:47 45.76 45.58 46.05 45 45 59.7 62.57 62.46 62.59 61.6 60.9 66.7
21/10/2023 21:30:48 44.64 45.52 46.05 45 45 59.7 62.15 62.53 62.59 61.5 60.9 66.7
21/10/2023 21:30:49 46.19 46.12 46.12 45 45 59.7 62.22 62.56 62.59 61.6 60.9 66.7
21/10/2023 21:30:50 45.88 45.97 46.12 45 45 59.7 62.41 62.4 62.59 61.6 60.9 66.7
21/10/2023 21:30:51 44.94 45.84 46.12 45 45 59.7 62.02 62.36 62.59 61.6 60.9 66.7
21/10/2023 21:30:52 45.21 45.71 46.12 45 45 59.8 62.27 62.4 62.59 61.6 60.9 66.7
21/10/2023 21:30:53 45.5 45.64 46.12 45 45 59.8 63.01 62.82 62.82 61.6 60.9 66.7
21/10/2023 21:30:54 45.3 45.68 46.12 45 45 59.8 62.42 63.09 63.09 61.6 60.9 66.7
21/10/2023 21:30:55 45.67 45.86 46.12 45 45 59.8 62.01 62.59 63.09 61.6 60.9 66.7
21/10/2023 21:30:56 45.12 45.69 46.12 45 45 59.8 62.4 62.46 63.09 61.6 60.9 66.7
21/10/2023 21:30:57 45.08 45.47 46.12 45 45 59.8 61.94 62.34 63.09 61.6 60.9 66.7
21/10/2023 21:30:58 45.59 45.69 46.12 45 45 59.8 62.33 62.35 63.09 61.6 60.9 66.7
21/10/2023 21:30:59 45.27 45.62 46.12 45 45 59.8 62.11 62.34 63.09 61.6 60.9 66.7
21/10/2023 21:31:00 45.78 45.85 46.12 45 45 59.8 62.15 62.46 63.09 61.6 60.9 66.7
21/10/2023 21:31:01 45.78 46.1 46.12 45 45 59.8 61.64 62.08 63.09 61.6 60.9 66.7
21/10/2023 21:31:02 44.67 45.78 46.12 45 45 59.8 63.14 62.92 63.09 61.6 60.9 66.7
21/10/2023 21:31:03 44.74 45.25 46.12 45 45 59.8 61.65 62.54 63.09 61.6 60.9 66.7
21/10/2023 21:31:04 44.48 44.88 46.12 45 45 59.8 61.89 62.14 63.09 61.6 60.9 66.7
21/10/2023 21:31:05 44.8 45.18 46.12 45 45 59.8 62.04 62.03 63.09 61.6 60.9 66.7
21/10/2023 21:31:06 44.46 44.86 46.12 45 45 59.8 62.07 62.24 63.09 61.6 60.9 66.7
21/10/2023 21:31:07 45.63 45.57 46.12 45 45 59.8 62.14 62.18 63.09 61.6 60.9 66.7
21/10/2023 21:31:08 45.3 45.62 46.12 45 45 59.8 61.66 62.1 63.09 61.6 60.9 66.7
21/10/2023 21:31:09 43.9 45.39 46.12 45 45 59.8 62.01 62.09 63.09 61.6 60.9 66.7
21/10/2023 21:31:10 45 45.03 46.12 45 45 59.8 62.01 62.17 63.09 61.7 60.9 66.7
21/10/2023 21:31:11 45.42 45.39 46.12 45 45 59.8 62.2 62.37 63.09 61.7 60.9 66.7
21/10/2023 21:31:12 44.06 45.27 46.12 45 45 59.8 61.83 62.21 63.09 61.7 60.9 66.7
21/10/2023 21:31:13 45.2 45.12 46.12 45 45 59.8 61.79 62.02 63.09 61.7 60.9 66.7
21/10/2023 21:31:14 45.24 45.51 46.12 45 45 59.8 62.37 62.42 63.09 61.7 60.9 66.7
21/10/2023 21:31:15 45.13 45.49 46.12 45 45 59.8 62.11 62.25 63.09 61.7 60.9 66.7
21/10/2023 21:31:16 45.03 45.55 46.12 45 45 59.8 62.38 62.41 63.09 61.7 60.9 66.7
21/10/2023 21:31:17 45.35 45.47 46.12 45 45 59.8 62.5 62.47 63.09 61.7 60.9 66.7
21/10/2023 21:31:18 45.2 45.64 46.12 45 45 59.8 61.91 62.47 63.09 61.7 60.9 66.7
21/10/2023 21:31:19 44.39 45.22 46.1 45 45 59.8 62.14 62.29 63.09 61.7 60.9 66.7
21/10/2023 21:31:20 45.46 45.42 46.1 45 45 59.8 61.83 62.15 63.09 61.7 60.9 66.7
21/10/2023 21:31:21 46.25 46.06 46.1 45 45 59.8 61.81 62.13 63.09 61.7 60.9 66.7
21/10/2023 21:31:22 44.54 45.92 46.1 45 45 59.8 61.98 62.09 63.09 61.7 60.9 66.7
21/10/2023 21:31:23 44.55 45.39 46.1 45 45 59.8 61.42 62.08 63.09 61.7 60.9 66.7
21/10/2023 21:31:24 45.36 45.27 46.1 45 45 59.8 62.28 62.2 62.92 61.7 60.9 66.7
21/10/2023 21:31:25 44.48 45.37 46.1 45 45 59.8 61.96 62.21 62.92 61.7 60.9 66.7
21/10/2023 21:31:26 45.2 45.26 46.1 45.1 45 59.8 62.13 62.31 62.92 61.7 60.9 66.7
21/10/2023 21:31:27 45.34 45.46 46.1 45.1 45 59.8 61.62 62.24 62.92 61.7 60.9 66.7
21/10/2023 21:31:28 45.02 45.38 46.1 45.1 45 59.8 61.86 61.86 62.92 61.7 61 66.7
21/10/2023 21:31:29 45.39 45.73 46.1 45.1 45 59.8 61.9 62.16 62.92 61.7 61 66.7
21/10/2023 21:31:30 46.19 45.96 46.1 45.1 45 59.8 61.91 61.94 62.92 61.7 61 66.7
21/10/2023 21:31:31 44.36 45.85 46.06 45.1 45 59.8 62.14 62.1 62.92 61.7 61 66.7
21/10/2023 21:31:32 45.35 45.46 46.06 45.1 45 59.8 61.85 62.11 62.54 61.7 61 66.7
21/10/2023 21:31:33 45.68 45.78 46.06 45.1 45 59.8 62.12 62.22 62.47 61.7 61 66.8
21/10/2023 21:31:34 44.53 45.68 46.06 45 45 59.8 61.93 62.15 62.47 61.7 61 66.8
21/10/2023 21:31:35 45.58 45.77 46.06 45 45 59.8 61.63 62.05 62.47 61.7 61 66.8
21/10/2023 21:31:36 44.44 45.33 46.06 45 45 59.8 62.15 62.06 62.47 61.7 61 66.8
21/10/2023 21:31:37 44.06 44.95 46.06 45 45 59.8 62.3 62.32 62.47 61.8 61 66.8
21/10/2023 21:31:38 46.59 45.91 46.06 45.1 45 59.8 62.45 62.67 62.67 61.8 61 66.8
21/10/2023 21:31:39 44.59 45.93 46.06 45.1 45 59.8 62.59 62.82 62.82 61.8 61 66.8
21/10/2023 21:31:40 45.2 45.58 46.06 45.1 45 59.8 61.53 62.62 62.82 61.8 61 66.8
21/10/2023 21:31:41 44.57 45.53 46.06 45.1 45 59.8 62.32 62.25 62.82 61.8 61 66.8
21/10/2023 21:31:42 45.84 45.73 46.06 45.1 45 59.8 61.94 62.35 62.82 61.8 61 66.8
21/10/2023 21:31:43 44.49 45.84 46.06 45.1 45 59.8 61.82 62.15 62.82 61.8 61 66.8
21/10/2023 21:31:44 44.2 44.97 46.06 45.1 45 59.8 62.1 62.17 62.82 61.8 61 66.8
21/10/2023 21:31:45 45.01 45.21 46.06 45.1 45 59.8 61.76 62 62.82 61.8 61 66.8
21/10/2023 21:31:46 44.96 45.3 46.06 45.1 45 59.8 61.97 62.12 62.82 61.8 61 66.8
21/10/2023 21:31:47 45.61 45.7 46.06 45.1 45 59.8 61.74 61.98 62.82 61.8 61 66.8
21/10/2023 21:31:48 44.76 45.42 46.06 45.1 45 59.8 61.5 61.98 62.82 61.8 61 66.8
21/10/2023 21:31:49 44.99 45.33 46.06 45.1 45 59.8 61.65 61.84 62.82 61.8 61 66.8
21/10/2023 21:31:50 44.49 45.23 46.06 45 45 59.8 62.18 62 62.82 61.8 61 66.8
21/10/2023 21:31:51 44.87 45.14 45.96 45 45 59.8 62.01 62.19 62.82 61.8 61 66.8
21/10/2023 21:31:52 44.86 45.05 45.96 45 45 59.8 62.12 62.16 62.82 61.8 61 66.8
21/10/2023 21:31:53 45.53 45.55 45.96 45.1 45 59.8 61.65 62.1 62.82 61.8 61 66.8
21/10/2023 21:31:54 45.81 45.79 45.96 45.1 45 59.8 61.47 61.85 62.82 61.8 61 66.8
21/10/2023 21:31:55 45.99 46.03 46.03 45.1 45 59.8 61.82 61.86 62.82 61.8 61 66.8
21/10/2023 21:31:56 45.22 46.18 46.18 45.1 45 59.8 61.93 62.05 62.82 61.8 61 66.8
21/10/2023 21:31:57 44.87 45.62 46.18 45.1 45 59.8 61.81 62.14 62.82 61.8 61 66.8
21/10/2023 21:31:58 44.91 45.18 46.18 45.1 45 59.8 61.82 61.99 62.82 61.8 61 66.8
21/10/2023 21:31:59 45.32 45.49 46.18 45.1 45 59.8 62.2 62.21 62.82 61.8 61 66.8
21/10/2023 21:32:00 45.05 45.57 46.18 45.1 45 59.8 61.86 62.15 62.82 61.8 61 66.8
21/10/2023 21:32:01 45.06 45.61 46.18 45.1 45 59.8 61.47 61.97 62.82 61.8 61 66.8
21/10/2023 21:32:02 44.61 45.39 46.18 45.1 45 59.8 61.75 61.97 62.82 61.8 61 66.8
21/10/2023 21:32:03 45.52 45.43 46.18 45.1 45 59.8 62.38 62.25 62.82 61.8 61 66.8
21/10/2023 21:32:04 45.14 45.54 46.18 45.1 45 59.8 62.43 62.41 62.82 61.8 61 66.8
21/10/2023 21:32:05 44.71 45.2 46.18 45.1 45 59.8 61.76 62.44 62.82 61.8 61 66.8
21/10/2023 21:32:06 44.61 45.38 46.18 45.1 45 59.8 61.79 62 62.82 61.8 61 66.8
21/10/2023 21:32:07 45.29 45.34 46.18 45.1 45 59.8 62.12 62.21 62.82 61.8 61 66.8
21/10/2023 21:32:08 44.87 45.54 46.18 45.1 45 59.8 61.83 62.06 62.82 61.8 61 66.8
21/10/2023 21:32:09 46.37 46.03 46.18 45.1 45 59.8 62.08 62.22 62.62 61.8 61 66.8
21/10/2023 21:32:10 45.5 46.02 46.18 45.1 45 59.8 62.25 62.3 62.44 61.8 61 66.8
21/10/2023 21:32:11 45.34 45.84 46.18 45.1 45 59.8 62.43 62.51 62.51 61.7 61 66.8
21/10/2023 21:32:12 45.02 45.79 46.18 45.1 45 59.8 62.16 62.52 62.52 61.7 61 66.8
21/10/2023 21:32:13 45.8 45.65 46.18 45.1 45 59.8 62.09 62.32 62.52 61.7 61 66.8
21/10/2023 21:32:14 45.29 45.78 46.18 45.1 45 59.8 62.13 62.47 62.52 61.7 61 66.8
21/10/2023 21:32:15 45.06 45.61 46.18 45.1 45 59.8 61.6 61.97 62.52 61.7 61 66.8
21/10/2023 21:32:16 45.37 45.64 46.18 45.1 45 59.8 62.05 62.17 62.52 61.7 61 66.8
21/10/2023 21:32:17 45.18 45.48 46.18 45.1 45 59.8 61.8 61.97 62.52 61.7 61 66.8
21/10/2023 21:32:18 44.24 45.25 46.18 45.1 45 59.8 62.02 62.11 62.52 61.7 61 66.8
21/10/2023 21:32:19 44.04 44.83 46.18 45 45 59.8 62.45 62.33 62.52 61.7 61 66.8
21/10/2023 21:32:20 45.28 45.16 46.18 45.1 45 59.8 62 62.38 62.52 61.7 61 66.8
21/10/2023 21:32:21 43.77 45 46.18 45.1 45 59.8 62.05 62.22 62.52 61.7 61 66.8
21/10/2023 21:32:22 45.91 45.61 46.18 45.1 45 59.8 61.77 62.19 62.52 61.7 61.1 66.8
21/10/2023 21:32:23 45.19 45.55 46.18 45.1 45 59.8 61.41 61.89 62.52 61.7 61.1 66.8
21/10/2023 21:32:24 45.13 45.79 46.18 45.1 45 59.8 62.18 62.08 62.52 61.7 61.1 66.8
21/10/2023 21:32:25 45.21 45.29 46.18 45.1 45 59.8 61.71 62.08 62.52 61.8 61.1 66.8
21/10/2023 21:32:26 45.4 45.5 46.03 45.1 45 59.8 62.13 62.1 62.52 61.8 61.1 66.8
21/10/2023 21:32:27 44 45.56 46.03 45.1 45 59.8 62.32 62.59 62.59 61.8 61.1 66.8
21/10/2023 21:32:28 45.49 45.45 46.03 45.1 45 59.8 61.83 62.14 62.59 61.8 61.1 66.8
21/10/2023 21:32:29 45.92 45.94 46.03 45.1 45 59.8 61.55 62.04 62.59 61.8 61.1 66.8
21/10/2023 21:32:30 43.9 45.86 46.03 45.1 45 59.8 62.17 62.08 62.59 61.8 61.1 66.8
21/10/2023 21:32:31 45.27 45.15 46.03 45.1 45 59.8 62.25 62.3 62.59 61.8 61.1 66.8
21/10/2023 21:32:32 45.65 45.67 46.03 45.1 45 59.8 61.71 62.2 62.59 61.8 61 66.8
21/10/2023 21:32:33 44.97 45.51 46.03 45.1 45 59.8 62.26 62.27 62.59 61.8 61 66.8
21/10/2023 21:32:34 45.52 45.9 46.03 45.1 45 59.8 61.41 62.12 62.59 61.8 61 66.8
21/10/2023 21:32:35 45.07 45.78 46.03 45.1 45 59.8 61.74 61.83 62.59 61.8 61.1 66.8
21/10/2023 21:32:36 45.09 45.26 46.03 45.1 45 59.8 61.73 61.92 62.59 61.8 61.1 66.8
21/10/2023 21:32:37 45.06 45.37 46.03 45.1 45 59.8 61.67 61.92 62.59 61.8 61.1 66.8
21/10/2023 21:32:38 45.33 45.37 46.03 45.1 45 59.8 61.91 61.94 62.59 61.8 61.1 66.8
21/10/2023 21:32:39 45.17 45.39 46.02 45.1 45 59.8 62.04 62.21 62.59 61.8 61.1 66.8
21/10/2023 21:32:40 45.5 45.77 45.94 45.1 45 59.8 61.68 62.06 62.59 61.8 61.1 66.8
21/10/2023 21:32:41 44.65 45.5 45.94 45.1 45 59.8 61.75 61.98 62.59 61.8 61.1 66.8
21/10/2023 21:32:42 44.97 45.07 45.94 45.1 45 59.8 61.19 61.83 62.59 61.8 61.1 66.8
21/10/2023 21:32:43 45.88 45.78 45.94 45.1 45 59.8 61.65 61.59 62.59 61.8 61.1 66.8
21/10/2023 21:32:44 45.97 46.05 46.05 45.1 45 59.8 61.94 61.97 62.59 61.8 61.1 66.8
21/10/2023 21:32:45 44.78 45.96 46.05 45.1 45 59.8 61.84 61.92 62.59 61.8 61.1 66.8
21/10/2023 21:32:46 46.44 46.14 46.14 45.1 45 59.8 63.14 62.89 62.89 61.8 61.1 66.8
21/10/2023 21:32:47 44.26 46.15 46.15 45.1 45 59.8 61.87 62.82 62.89 61.8 61.1 66.8
21/10/2023 21:32:48 44.93 45.24 46.15 45.1 45 59.8 61.77 62.28 62.89 61.8 61.1 66.8
21/10/2023 21:32:49 45.28 45.38 46.15 45.1 45 59.8 62.21 62.21 62.89 61.8 61.1 66.8
21/10/2023 21:32:50 45.31 45.54 46.15 45.1 45 59.8 61.59 62.18 62.89 61.8 61.1 66.8
21/10/2023 21:32:51 45.35 45.74 46.15 45.1 45 59.8 61.84 61.98 62.89 61.8 61.1 66.8
21/10/2023 21:32:52 44.66 45.48 46.15 45.1 45 59.8 62.12 62.14 62.89 61.8 61.1 66.8
21/10/2023 21:32:53 45.27 45.35 46.15 45.1 45 59.8 61.64 62.13 62.89 61.8 61.1 66.8
21/10/2023 21:32:54 45.13 45.57 46.15 45.1 45 59.8 61.55 61.82 62.89 61.8 61.1 66.8
21/10/2023 21:32:55 44.64 45.37 46.15 45.1 45 59.8 61.85 61.82 62.89 61.8 61.1 66.8
21/10/2023 21:32:56 45.36 45.45 46.15 45.1 45 59.8 61.62 61.89 62.89 61.8 61.1 66.8
21/10/2023 21:32:57 44.41 45.35 46.15 45.1 45 59.8 61.97 61.98 62.89 61.8 61.1 66.8
21/10/2023 21:32:58 44.8 45.13 46.15 45.1 45 59.8 62.13 62.15 62.89 61.8 61.1 66.8
21/10/2023 21:32:59 44.63 45.17 46.15 45.1 45 59.8 62.19 62.22 62.89 61.8 61.1 66.8
21/10/2023 21:33:00 44.08 45.23 46.15 45.1 45 59.8 61.79 62.28 62.89 61.8 61.1 66.8
21/10/2023 21:33:01 45.12 45.01 46.15 45.1 45 59.8 61.54 61.86 62.89 61.8 61.1 66.8
21/10/2023 21:33:02 45.29 45.33 46.15 45.1 45 59.8 61.89 62.05 62.89 61.8 61.1 66.8
21/10/2023 21:33:03 45.48 45.86 46.15 45.1 45 59.8 61.7 61.98 62.89 61.8 61.1 66.8
21/10/2023 21:33:04 44.21 45.21 46.15 45.1 45 59.8 61.64 61.95 62.89 61.8 61.1 66.8
21/10/2023 21:33:05 45.13 45.18 46.15 45.1 45 59.8 62.05 61.97 62.89 61.8 61.1 66.8
21/10/2023 21:33:06 45.86 45.63 46.15 45.1 45 59.8 61.76 61.96 62.89 61.8 61.1 66.8
21/10/2023 21:33:07 45.41 45.73 46.15 45.1 45 59.8 61.68 61.99 62.89 61.8 61.1 66.8
21/10/2023 21:33:08 43.88 45.5 46.15 45.1 45 59.8 61.55 61.74 62.89 61.8 61.1 66.8
21/10/2023 21:33:09 45.55 45.36 46.15 45.1 45 59.8 62.12 62.13 62.89 61.8 61.1 66.8
21/10/2023 21:33:10 45.27 45.48 46.15 45.1 45 59.8 62.23 62.36 62.89 61.8 61.1 66.8
21/10/2023 21:33:11 44.67 45.38 46.15 45.1 45 59.8 61.92 62.17 62.89 61.8 61.1 66.8
21/10/2023 21:33:12 45.26 45.58 46.15 45.1 45 59.8 61.83 62.17 62.89 61.8 61.1 66.8
21/10/2023 21:33:13 45.16 45.51 46.15 45.1 45 59.8 61.64 61.9 62.89 61.8 61.1 66.8
21/10/2023 21:33:14 44.56 45.29 46.15 45.1 45 59.8 61.69 61.78 62.89 61.8 61.1 66.8
21/10/2023 21:33:15 46.23 45.84 46.15 45.1 45 59.8 61.78 61.88 62.89 61.8 61.1 66.8
21/10/2023 21:33:16 44.82 45.8 46.15 45.1 45 59.8 62.11 62.1 62.82 61.8 61.1 66.8
21/10/2023 21:33:17 43.63 45 45.86 45.1 45 59.8 62.02 62.2 62.36 61.8 61.1 66.8
21/10/2023 21:33:18 45.15 45.11 45.86 45.1 45 59.8 61.83 61.99 62.36 61.8 61.1 66.8
21/10/2023 21:33:19 45.18 45.48 45.86 45.1 45 59.8 62.19 62.32 62.36 61.8 61.1 66.8
21/10/2023 21:33:20 50.65 50.16 50.16 45.1 45 59.8 65.66 65.33 65.33 61.8 61.1 66.8
21/10/2023 21:33:21 45.19 49.16 50.16 45.1 45 59.8 61.92 64.6 65.33 61.8 61.1 66.8
21/10/2023 21:33:22 44.34 47.17 50.16 45.1 45 59.8 61.23 63.17 65.33 61.8 61.1 66.8
21/10/2023 21:33:23 44.05 45.63 50.16 45.1 45 59.8 61.71 62.19 65.33 61.8 61.1 66.8
21/10/2023 21:33:24 44.78 45.06 50.16 45.1 45 59.8 61.09 61.83 65.33 61.8 61.1 66.8
21/10/2023 21:33:25 44.78 45.2 50.16 45.1 45 59.8 62.07 61.87 65.33 61.8 61.1 66.8
21/10/2023 21:33:26 45.63 45.49 50.16 45.1 45 59.8 61.81 62.18 65.33 61.8 61.1 66.8
21/10/2023 21:33:27 45.99 45.94 50.16 45.1 45 59.8 61.74 61.98 65.33 61.8 61.1 66.8
21/10/2023 21:33:28 45.33 45.86 50.16 45.1 45 59.8 62.19 62.02 65.33 61.9 61.2 66.8
21/10/2023 21:33:29 45.49 45.77 50.16 45.1 45 59.8 61.5 61.95 65.33 61.9 61.2 66.8
21/10/2023 21:33:30 45.94 45.99 50.16 45.1 45 59.8 61.83 62.02 65.33 61.9 61.2 66.8
21/10/2023 21:33:31 44.13 46.04 50.16 45.1 45 59.8 61.46 61.91 65.33 61.9 61.2 66.8
21/10/2023 21:33:32 44.51 45.1 50.16 45.1 45 59.8 61.11 61.57 65.33 61.9 61.2 66.8
21/10/2023 21:33:33 45.12 45.29 50.16 45.1 45 59.8 61.23 61.53 65.33 61.9 61.2 66.8
21/10/2023 21:33:34 45.27 45.57 50.16 45.1 45 59.8 61.76 61.61 65.33 61.9 61.2 66.8
21/10/2023 21:33:35 45.18 45.67 50.16 45.1 45 59.8 61.69 61.86 65.33 61.9 61.2 66.8
21/10/2023 21:33:36 45.12 45.44 50.16 45.1 45 59.8 61.19 61.74 65.33 61.9 61.2 66.8
21/10/2023 21:33:37 44.56 45.3 50.16 45.1 45 59.8 61.78 61.7 65.33 61.9 61.2 66.8
21/10/2023 21:33:38 45.18 45.57 50.16 45.1 45 59.8 61.44 61.9 65.33 61.9 61.2 66.8
21/10/2023 21:33:39 46.47 46.18 50.16 45.1 45 59.8 62.27 62.24 65.33 61.9 61.2 66.8
21/10/2023 21:33:40 45.42 46.26 50.16 45.1 45 59.8 61.55 62.16 65.33 61.9 61.2 66.8
21/10/2023 21:33:41 44.58 45.6 50.16 45.1 45 59.8 61.34 61.88 65.33 61.9 61.2 66.8
21/10/2023 21:33:42 45.24 45.79 50.16 45.1 45 59.8 61.51 61.58 65.33 61.9 61.2 66.8
21/10/2023 21:33:43 45.22 45.62 50.16 45.1 45 59.8 61.7 61.75 65.33 61.9 61.2 66.8
21/10/2023 21:33:44 44.16 44.98 50.16 45.1 45 59.8 61.03 61.56 65.33 61.9 61.2 66.8
21/10/2023 21:33:45 44.99 44.99 50.16 45.1 45 59.8 61.46 61.45 65.33 61.9 61.2 66.8
21/10/2023 21:33:46 45.35 45.24 50.16 45.1 45 59.8 61.81 61.72 65.33 61.9 61.2 66.8
21/10/2023 21:33:47 45.31 45.48 50.16 45.1 45 59.8 61.18 61.72 65.33 61.9 61.2 66.8
21/10/2023 21:33:48 44.48 45.45 50.16 45.1 45 59.8 61.24 61.39 65.33 61.9 61.2 66.8
21/10/2023 21:33:49 45.72 45.8 50.16 45.1 45 59.8 61.6 61.57 65.33 61.9 61.2 66.8
21/10/2023 21:33:50 45.32 45.67 49.16 45.1 45 59.8 61.6 61.77 64.6 61.9 61.2 66.8
21/10/2023 21:33:51 45.44 45.63 47.17 45.1 45 59.8 61.12 61.57 63.17 61.9 61.2 66.8
21/10/2023 21:33:52 45.27 45.68 46.26 45.1 45 59.8 61.24 61.49 62.24 61.9 61.2 66.8
21/10/2023 21:33:53 45.27 45.64 46.26 45.1 45 59.8 61.69 61.62 62.24 61.9 61.2 66.8
21/10/2023 21:33:54 45.54 45.85 46.26 45.1 45 59.8 61.4 61.71 62.24 61.9 61.2 66.8
21/10/2023 21:33:55 45.37 45.64 46.26 45.1 45 59.8 61.16 61.65 62.24 61.9 61.2 66.8
21/10/2023 21:33:56 45.52 45.76 46.26 45.1 45 59.8 61.07 61.53 62.24 61.9 61.2 66.8
21/10/2023 21:33:57 45.3 45.71 46.26 45.1 45 59.8 61.49 61.45 62.24 61.9 61.2 66.8
21/10/2023 21:33:58 44.86 45.76 46.26 45.1 45 59.8 61.37 61.46 62.24 61.9 61.2 66.8
21/10/2023 21:33:59 43.28 45.07 46.26 45.1 45 59.8 61.43 61.51 62.24 61.9 61.2 66.8
21/10/2023 21:34:00 45.2 45.12 46.26 45.1 45 59.8 61.2 61.44 62.24 61.9 61.2 66.8
21/10/2023 21:34:01 45.38 45.43 46.26 45.1 45 59.8 61.59 61.66 62.24 61.9 61.2 66.8
21/10/2023 21:34:02 44.13 45.47 46.26 45.1 45 59.8 61.81 61.93 62.24 61.9 61.2 66.8
21/10/2023 21:34:03 44.27 44.83 46.26 45.1 45 59.8 62.04 62.02 62.24 61.9 61.2 66.8
21/10/2023 21:34:04 44.33 44.54 46.26 45.1 45 59.8 61.81 61.97 62.24 61.9 61.2 66.8
21/10/2023 21:34:05 45.59 45.37 46.26 45.1 45 59.8 62.1 62.14 62.24 61.9 61.2 66.8
21/10/2023 21:34:06 44.56 45.59 46.26 45.1 45 59.8 62.21 62.26 62.26 61.9 61.2 66.8
21/10/2023 21:34:07 45.95 45.72 46.26 45.2 45 59.8 62.23 62.42 62.42 61.9 61.2 66.8
21/10/2023 21:34:08 45.18 45.97 46.26 45.2 45 59.8 61.2 62.25 62.42 61.9 61.2 66.8
21/10/2023 21:34:09 45.91 45.75 46.26 45.2 45 59.8 61.71 61.92 62.42 61.9 61.2 66.8
21/10/2023 21:34:10 45.29 45.63 45.97 45.2 45 59.8 61.78 62.16 62.42 61.9 61.2 66.8
21/10/2023 21:34:11 45.28 45.68 45.97 45.2 45 59.8 62 62.16 62.42 61.9 61.2 66.8
21/10/2023 21:34:12 45 45.71 45.97 45.2 45 59.8 61.61 62.1 62.42 61.9 61.2 66.8
21/10/2023 21:34:13 45.29 45.4 45.97 45.2 45 59.8 61.56 61.64 62.42 61.9 61.2 66.8
21/10/2023 21:34:14 45.5 45.65 45.97 45.2 45 59.8 61.33 61.77 62.42 61.9 61.2 66.8
21/10/2023 21:34:15 44.19 45.37 45.97 45.2 45 59.8 61.58 61.62 62.42 61.9 61.2 66.8
21/10/2023 21:34:16 45.55 45.51 45.97 45.2 45 59.8 61.16 61.54 62.42 61.9 61.2 66.8
21/10/2023 21:34:17 43.77 45.71 45.97 45.2 45 59.8 61.41 61.51 62.42 61.9 61.2 66.8
21/10/2023 21:34:18 44.87 45.43 45.97 45.1 45 59.8 61.73 61.71 62.42 61.9 61.2 66.8
21/10/2023 21:34:19 44.58 44.7 45.97 45.1 45 59.8 61.88 61.82 62.42 61.9 61.2 66.8
21/10/2023 21:34:20 45.13 45.34 45.97 45.2 45 59.8 61.37 61.82 62.42 61.9 61.2 66.8
21/10/2023 21:34:21 45.2 45.27 45.97 45.2 45 59.8 62.04 62.05 62.42 61.9 61.2 66.8
21/10/2023 21:34:22 45.77 45.72 45.97 45.2 45 59.8 62.03 62.13 62.42 61.9 61.2 66.8
21/10/2023 21:34:23 44.4 45.65 45.97 45.2 45 59.8 62.16 62.35 62.42 61.9 61.2 66.8
21/10/2023 21:34:24 45.53 45.56 45.97 45.2 45 59.8 61.57 62.33 62.42 61.9 61.2 66.8
21/10/2023 21:34:25 46.17 46.19 46.19 45.2 45 59.8 62.2 62.04 62.42 61.9 61.2 66.8
21/10/2023 21:34:26 45.25 46.23 46.23 45.2 45 59.8 61.82 62.11 62.42 61.9 61.2 66.8
21/10/2023 21:34:27 45.17 45.83 46.23 45.2 45 59.8 61.72 61.97 62.42 61.9 61.2 66.8
21/10/2023 21:34:28 44.74 45.52 46.23 45.2 45 59.8 61.72 61.9 62.42 61.9 61.2 66.8
21/10/2023 21:34:29 44.68 45.41 46.23 45.2 45 59.8 61.67 61.84 62.42 61.9 61.2 66.8
21/10/2023 21:34:30 44.67 44.97 46.23 45.2 45 59.8 61.71 61.81 62.42 61.9 61.2 66.8
21/10/2023 21:34:31 44.19 44.81 46.23 45.2 45 59.8 61.82 61.96 62.42 61.9 61.2 66.8
21/10/2023 21:34:32 44.97 44.96 46.23 45.2 45 59.8 61.54 61.86 62.42 61.9 61.2 66.8
21/10/2023 21:34:33 45.43 45.35 46.23 45.2 45 59.8 62.08 62.06 62.42 61.9 61.2 66.8
21/10/2023 21:34:34 44.09 45.22 46.23 45.2 45 59.8 61.8 61.98 62.42 61.9 61.2 66.8
21/10/2023 21:34:35 44.09 44.91 46.23 45.2 45 59.8 61.27 62.05 62.42 61.9 61.2 66.8
21/10/2023 21:34:36 44.21 44.6 46.23 45.1 45 59.8 61.48 61.6 62.42 61.9 61.3 66.8
21/10/2023 21:34:37 45.49 45.15 46.23 45.2 45 59.8 61.62 61.72 62.35 61.9 61.3 66.8
21/10/2023 21:34:38 44.16 45.06 46.23 45.1 45 59.8 61.42 61.73 62.35 61.9 61.3 66.8
21/10/2023 21:34:39 44.77 45.26 46.23 45.1 45 59.8 62.09 62.13 62.35 61.9 61.3 66.8
21/10/2023 21:34:40 44.77 45.04 46.23 45.1 45 59.8 61.24 61.87 62.35 61.9 61.3 66.8
21/10/2023 21:34:41 44.62 45.09 46.23 45.1 45 59.8 61.42 61.65 62.35 61.9 61.3 66.8
21/10/2023 21:34:42 43.88 44.86 46.23 45.1 45 59.8 61.17 61.46 62.35 61.9 61.3 66.8
21/10/2023 21:34:43 45.93 45.51 46.23 45.1 45 59.8 61.68 61.58 62.35 61.9 61.3 66.8
21/10/2023 21:34:44 44.2 45.29 46.23 45.1 45 59.8 61.82 61.84 62.35 61.9 61.3 66.8
21/10/2023 21:34:45 45.08 45.13 46.23 45.1 45 59.8 61.35 61.75 62.35 61.9 61.3 66.8
21/10/2023 21:34:46 44.99 45.45 46.23 45.1 45 59.8 61.27 61.59 62.35 61.9 61.3 66.8
21/10/2023 21:34:47 45.42 45.43 46.23 45.1 45 59.8 61.43 61.67 62.35 61.9 61.3 66.8
21/10/2023 21:34:48 45.67 45.71 46.23 45.1 45 59.8 61.77 61.8 62.35 61.9 61.3 66.8
21/10/2023 21:34:49 44.54 45.76 46.23 45.1 45 59.8 61.26 61.66 62.35 61.9 61.3 66.8
21/10/2023 21:34:50 44.78 45.44 46.23 45.1 45 59.8 61.43 61.75 62.35 61.9 61.3 66.8
21/10/2023 21:34:51 45.24 45.46 46.23 45.1 45 59.8 61.27 61.46 62.35 61.9 61.3 66.8
21/10/2023 21:34:52 44.74 45.24 46.23 45.1 45 59.8 61.47 61.49 62.35 61.9 61.3 66.8
21/10/2023 21:34:53 44.15 44.67 46.23 45.1 45 59.8 60.97 61.52 62.33 61.9 61.3 66.8
21/10/2023 21:34:54 44.11 44.79 46.23 45.1 45 59.8 61.75 61.63 62.13 61.9 61.3 66.8
21/10/2023 21:34:55 43.42 44.63 46.23 45.1 45 59.8 61.4 61.65 62.13 61.9 61.3 66.8
21/10/2023 21:34:56 44.83 44.7 45.83 45.1 45 59.8 61.03 61.53 62.13 61.9 61.3 66.8
21/10/2023 21:34:57 44.9 45.22 45.76 45.1 45 59.8 60.77 61.2 62.13 61.9 61.3 66.8
21/10/2023 21:34:58 44.95 45.16 45.76 45.1 45 59.8 60.89 61.12 62.13 61.9 61.3 66.8
21/10/2023 21:34:59 44.78 45.23 45.76 45.1 45 59.8 61.41 61.37 62.13 61.9 61.3 66.8
21/10/2023 21:35:00 44.1 44.88 45.76 45.1 45 59.8 61.48 61.66 62.13 61.9 61.3 66.8
21/10/2023 21:35:01 45.23 45.12 45.76 45.1 45 59.8 61.17 61.49 62.13 61.9 61.3 66.8
21/10/2023 21:35:02 45.62 45.54 45.76 45.1 45 59.8 61.14 61.55 62.13 61.9 61.3 66.8
21/10/2023 21:35:03 45.75 45.89 45.89 45.1 45 59.8 61.07 61.31 62.13 61.9 61.3 66.8
21/10/2023 21:35:04 45.06 45.69 45.89 45.1 45 59.8 61.48 61.56 62.13 61.9 61.3 66.8
21/10/2023 21:35:05 44.37 45.67 45.89 45.1 45 59.8 60.91 61.5 62.13 61.9 61.3 66.8
21/10/2023 21:35:06 45.45 45.26 45.89 45.1 45 59.8 61.22 61.33 62.13 61.8 61.3 66.8
21/10/2023 21:35:07 44.35 45.26 45.89 45.1 45 59.8 61.12 61.32 62.13 61.8 61.3 66.8
21/10/2023 21:35:08 45.04 45.03 45.89 45.1 45 59.8 61.52 61.55 62.13 61.8 61.3 66.8
21/10/2023 21:35:09 44.97 45.29 45.89 45.1 45 59.8 61.21 61.52 61.87 61.8 61.3 66.8
21/10/2023 21:35:10 44.89 45.16 45.89 45.1 45 59.8 61.9 61.68 61.84 61.8 61.3 66.8
21/10/2023 21:35:11 44.12 44.95 45.89 45.1 45 59.8 61.85 61.94 61.94 61.9 61.3 66.8
21/10/2023 21:35:12 44.96 45.09 45.89 45.1 45 59.8 61.91 62.03 62.03 61.9 61.3 66.8
21/10/2023 21:35:13 45.93 45.66 45.89 45.1 45 59.8 61.93 61.98 62.03 61.9 61.3 66.8
21/10/2023 21:35:14 44.68 45.59 45.89 45.1 45 59.8 62 62.16 62.16 61.9 61.3 66.8
21/10/2023 21:35:15 45.23 45.67 45.89 45.1 45 59.8 61.42 62.01 62.16 61.9 61.3 66.8
21/10/2023 21:35:16 45.28 45.59 45.89 45.1 45 59.8 62 62.08 62.16 61.9 61.3 66.8
21/10/2023 21:35:17 44.85 45.31 45.89 45.1 45 59.8 61.71 62.06 62.16 61.9 61.3 66.8
21/10/2023 21:35:18 45.47 45.61 45.89 45.1 45 59.8 61.92 62.01 62.16 61.9 61.3 66.8
21/10/2023 21:35:19 45.06 45.49 45.89 45.1 45 59.8 62.01 62.01 62.16 61.9 61.3 66.8
21/10/2023 21:35:20 44.77 45.44 45.89 45.1 45 59.8 61.41 61.99 62.16 61.9 61.3 66.8
21/10/2023 21:35:21 45.03 45.47 45.89 45.1 45 59.8 61.8 61.9 62.16 61.9 61.3 66.8
21/10/2023 21:35:22 46.26 46.36 46.36 45.1 45 59.8 61.94 62.02 62.16 61.9 61.3 66.8
21/10/2023 21:35:23 45.3 46.04 46.36 45.1 45 59.8 62.18 62.24 62.24 61.9 61.3 66.8
21/10/2023 21:35:24 43.44 45.56 46.36 45.1 45 59.8 61.44 62.16 62.24 61.8 61.3 66.8
21/10/2023 21:35:25 44.79 44.95 46.36 45.1 45 59.8 62.41 62.18 62.24 61.8 61.3 66.8
21/10/2023 21:35:26 45.16 45.28 46.36 45.1 45 59.8 61.62 62.14 62.24 61.8 61.3 66.8
21/10/2023 21:35:27 45.46 45.43 46.36 45.1 45 59.8 62.2 62.31 62.31 61.8 61.3 66.8
21/10/2023 21:35:28 44.57 45.26 46.36 45.1 45 59.8 62.1 62.21 62.31 61.8 61.3 66.8
21/10/2023 21:35:29 44.92 45.27 46.36 45.1 45 59.8 62.05 62.27 62.31 61.8 61.3 66.8
21/10/2023 21:35:30 45.24 45.22 46.36 45.1 45 59.8 61.83 62.14 62.31 61.8 61.3 66.8
21/10/2023 21:35:31 44.58 45.29 46.36 45.1 45 59.8 61.84 62.13 62.31 61.8 61.3 66.8
21/10/2023 21:35:32 44.78 45.12 46.36 45.1 45 59.8 61.91 62 62.31 61.8 61.3 66.8
21/10/2023 21:35:33 45.25 45.39 46.36 45.1 45 59.8 61.94 62.07 62.31 61.8 61.3 66.8
21/10/2023 21:35:34 44.82 45.26 46.36 45.1 45 59.8 62.06 62.16 62.31 61.8 61.3 66.8
21/10/2023 21:35:35 45.19 45.31 46.36 45.1 45 59.8 62.07 62.2 62.31 61.8 61.3 66.8
21/10/2023 21:35:36 44.91 45.66 46.36 45.1 45 59.8 61.94 62.3 62.31 61.8 61.3 66.8
21/10/2023 21:35:37 43.57 45 46.36 45.1 45 59.8 62.17 62.36 62.36 61.8 61.3 66.8
21/10/2023 21:35:38 44.83 44.71 46.36 45.1 45 59.8 62.03 62.23 62.36 61.8 61.3 66.8
21/10/2023 21:35:39 45.37 45.38 46.36 45.1 45 59.8 61.84 62.28 62.36 61.8 61.3 66.8
21/10/2023 21:35:40 44.16 45.19 46.36 45.1 45 59.8 62 62.14 62.36 61.8 61.3 66.8
21/10/2023 21:35:41 46.09 46.01 46.36 45.1 45 59.8 63.18 63.08 63.08 61.8 61.3 66.8
21/10/2023 21:35:42 45.92 46.04 46.36 45.1 45 59.8 62.37 63.12 63.12 61.8 61.4 66.8
21/10/2023 21:35:43 44.89 45.97 46.36 45.1 45 59.8 62.31 62.7 63.12 61.9 61.4 66.8
21/10/2023 21:35:44 46.08 45.88 46.36 45.1 45 59.8 62.59 62.84 63.12 61.9 61.4 66.8
21/10/2023 21:35:45 45.03 46.07 46.36 45.1 45 59.8 62.21 62.6 63.12 61.9 61.4 66.8
21/10/2023 21:35:46 44.27 45.58 46.36 45.1 45 59.8 62.44 62.47 63.12 61.9 61.4 66.8
21/10/2023 21:35:47 44.29 44.91 46.36 45.1 45 59.8 62.56 62.5 63.12 61.9 61.4 66.8
21/10/2023 21:35:48 43.19 44.5 46.36 45.1 45 59.8 62.59 62.64 63.12 61.9 61.4 66.8
21/10/2023 21:35:49 45.1 44.75 46.36 45.1 45 59.8 61.95 62.6 63.12 61.9 61.4 66.8
21/10/2023 21:35:50 44.71 44.92 46.36 45.1 45 59.8 61.92 62.22 63.12 61.9 61.4 66.8
21/10/2023 21:35:51 43.26 44.81 46.36 45.1 45 59.8 62.43 62.48 63.12 61.9 61.4 66.8
21/10/2023 21:35:52 44.55 44.59 46.07 45.1 45 59.8 61.73 62.42 63.12 61.9 61.4 66.8
21/10/2023 21:35:53 43.96 44.79 46.07 45.1 45 59.8 62.43 62.31 63.12 61.9 61.4 66.9
21/10/2023 21:35:54 44.93 45.04 46.07 45.1 45 59.8 62.44 62.55 63.12 61.9 61.4 66.9
21/10/2023 21:35:55 43.77 44.98 46.07 45.1 45 59.8 62.38 62.43 63.12 61.9 61.4 66.9
21/10/2023 21:35:56 45.27 45.26 46.07 45.1 45 59.8 62.54 62.67 63.12 61.9 61.4 66.9
21/10/2023 21:35:57 45.06 45.18 46.07 45.1 45 59.8 62.17 62.62 63.12 61.9 61.4 66.9
21/10/2023 21:35:58 44.23 45.36 46.07 45.1 45 59.8 62.49 62.5 63.12 61.9 61.4 66.9
21/10/2023 21:35:59 44.78 45.04 46.07 45.1 45 59.8 62.24 62.5 63.12 61.9 61.4 66.9
21/10/2023 21:36:00 45.03 45.38 46.07 45.1 45 59.8 62.72 62.71 63.12 61.9 61.4 66.9
21/10/2023 21:36:01 44.89 45.1 46.07 45.1 45 59.8 62.3 62.63 63.12 61.9 61.4 66.9
21/10/2023 21:36:02 45.29 45.49 46.07 45.1 45 59.8 62.23 62.43 63.12 61.9 61.4 66.9
21/10/2023 21:36:03 45.18 45.57 46.07 45.1 45 59.8 62.88 62.78 63.12 61.9 61.4 66.9
21/10/2023 21:36:04 45.34 45.24 46.07 45.1 45 59.8 65.14 64.38 64.38 61.9 61.4 66.9
21/10/2023 21:36:05 44.33 45.31 46.07 45.1 45 59.8 62.28 64.01 64.38 61.9 61.4 66.9
21/10/2023 21:36:06 44.87 45.27 46.07 45.1 45 59.8 62.2 63.13 64.38 61.9 61.4 66.9
21/10/2023 21:36:07 44.65 45.09 46.07 45.1 45 59.8 62.62 62.78 64.38 61.9 61.4 66.9
21/10/2023 21:36:08 45.79 45.58 46.07 45.1 45 59.8 62.85 62.92 64.38 61.9 61.4 66.9
21/10/2023 21:36:09 44.29 45.52 46.07 45.1 45 59.8 62.6 62.91 64.38 61.9 61.4 66.9
21/10/2023 21:36:10 44.51 44.9 46.07 45.1 45 59.8 62.69 62.89 64.38 61.9 61.4 66.9
21/10/2023 21:36:11 45.5 45.34 46.07 45.1 45 59.8 62.42 62.65 64.38 61.9 61.4 66.9
21/10/2023 21:36:12 45.28 45.73 46.07 45.1 45 59.8 62.25 62.6 64.38 61.9 61.4 66.9
21/10/2023 21:36:13 44.71 45.41 46.07 45.1 45 59.8 62.69 62.61 64.38 61.9 61.4 66.9
21/10/2023 21:36:14 44.57 45.22 46.07 45.1 45 59.8 62.57 62.77 64.38 61.9 61.4 66.9
21/10/2023 21:36:15 44.89 44.99 45.73 45.1 45 59.8 62.41 62.73 64.38 61.9 61.4 66.9
21/10/2023 21:36:16 45.52 45.7 45.73 45.1 45 59.8 62.19 62.7 64.38 61.9 61.4 66.9
21/10/2023 21:36:17 44.98 45.5 45.73 45.1 45 59.8 62.24 62.32 64.38 61.9 61.4 66.9
21/10/2023 21:36:18 44.47 45.26 45.73 45.1 45 59.8 62.15 62.37 64.38 61.9 61.4 66.9
21/10/2023 21:36:19 44.39 45.14 45.73 45.1 45 59.8 62.35 62.45 64.38 61.9 61.4 66.9
21/10/2023 21:36:20 44.65 44.88 45.73 45.1 45 59.8 62.08 62.51 64.38 61.9 61.4 66.9
21/10/2023 21:36:21 44.89 44.98 45.73 45.1 45 59.8 62.34 62.4 64.38 61.9 61.4 66.9
21/10/2023 21:36:22 44.58 45.36 45.73 45.1 45 59.8 62.02 62.38 64.38 61.9 61.4 66.9
21/10/2023 21:36:23 45.13 45.23 45.73 45.1 45 59.8 62.45 62.37 64.38 61.9 61.5 66.9
21/10/2023 21:36:24 45.02 45.46 45.73 45.1 45 59.8 61.89 62.35 64.38 61.9 61.5 66.9
21/10/2023 21:36:25 45.26 45.58 45.73 45.1 45 59.8 62.21 62.37 64.38 61.9 61.5 66.9
21/10/2023 21:36:26 44.26 45.37 45.73 45.1 45 59.8 62.41 62.38 64.38 61.9 61.5 66.9
21/10/2023 21:36:27 45.26 45.2 45.73 45.1 45 59.8 62.66 62.64 64.38 61.9 61.5 66.9
21/10/2023 21:36:28 45.4 45.48 45.73 45.1 45 59.8 62.28 62.62 64.38 61.9 61.5 66.9
21/10/2023 21:36:29 44.83 45.7 45.73 45.1 45 59.8 61.78 62.53 64.38 61.9 61.5 66.9
21/10/2023 21:36:30 44.76 45.15 45.73 45.1 45 59.8 62.42 62.41 64.38 61.9 61.5 66.9
21/10/2023 21:36:31 44.34 45.21 45.73 45.1 45 59.8 62.57 62.54 64.38 61.9 61.5 66.9
21/10/2023 21:36:32 44.67 45.12 45.73 45.1 45 59.8 62.57 62.68 64.38 61.9 61.5 66.9
21/10/2023 21:36:33 45.07 45.01 45.73 45.1 45 59.8 62.64 62.82 64.38 61.9 61.5 66.9
21/10/2023 21:36:34 43.98 45.2 45.73 45.1 45 59.8 61.95 62.83 64.01 61.9 61.5 66.9
21/10/2023 21:36:35 44.98 44.92 45.73 45.1 45 59.8 62.18 62.32 63.13 61.9 61.5 66.9
21/10/2023 21:36:36 45.7 45.47 45.73 45.1 45 59.8 62.22 62.26 62.92 61.9 61.5 66.9
21/10/2023 21:36:37 45.44 45.53 45.73 45.1 45 59.8 62.77 62.73 62.92 61.9 61.5 66.9
21/10/2023 21:36:38 45.66 45.85 45.85 45.1 45 59.8 63.13 63.19 63.19 61.9 61.5 66.9
21/10/2023 21:36:39 44.69 45.58 45.85 45.1 45 59.8 62.64 62.94 63.19 61.9 61.5 66.9
21/10/2023 21:36:40 45.1 45.37 45.85 45.1 45 59.8 62.85 62.88 63.19 61.9 61.5 66.9
21/10/2023 21:36:41 45.64 45.63 45.85 45.1 45 59.8 62.25 62.83 63.19 61.9 61.5 66.9
21/10/2023 21:36:42 45.55 45.84 45.85 45.1 45 59.8 62.68 62.72 63.19 61.9 61.5 66.9
21/10/2023 21:36:43 44.64 45.7 45.85 45.1 45 59.8 62.54 62.75 63.19 61.9 61.5 66.9
21/10/2023 21:36:44 45.53 45.58 45.85 45.1 45 59.8 62.77 62.81 63.19 61.9 61.5 66.9
21/10/2023 21:36:45 45.84 46 46 45.1 45 59.8 63.12 63.04 63.19 61.9 61.5 66.9
21/10/2023 21:36:46 45.21 46.12 46.12 45.1 45 59.8 62.45 62.99 63.19 61.9 61.5 66.9
21/10/2023 21:36:47 44.76 45.73 46.12 45.1 45 59.8 62.02 62.71 63.19 61.9 61.5 66.9
21/10/2023 21:36:48 45.29 45.3 46.12 45.1 45 59.8 61.94 62.34 63.19 61.9 61.5 66.9
21/10/2023 21:36:49 43.93 45.05 46.12 45.1 45 59.8 61.9 62.26 63.19 61.9 61.5 66.9
21/10/2023 21:36:50 43.64 44.69 46.12 45.1 45 59.8 61.55 62.05 63.19 61.9 61.5 66.9
21/10/2023 21:36:51 44.19 44.25 46.12 45.1 45 59.8 62.01 62.01 63.19 61.9 61.5 66.9
21/10/2023 21:36:52 44.27 44.85 46.12 45.1 45 59.8 61.98 62.08 63.19 61.9 61.5 66.9
21/10/2023 21:36:53 45.33 45.06 46.12 45.1 45 59.8 62.07 62.22 63.19 61.9 61.5 66.9
21/10/2023 21:36:54 45.4 45.35 46.12 45.1 45 59.8 61.95 62.05 63.19 61.9 61.5 66.9
21/10/2023 21:36:55 44.65 45.37 46.12 45.1 45 59.8 61.85 62.04 63.19 61.9 61.5 66.9
21/10/2023 21:36:56 44.92 45.62 46.12 45 45 59.8 61.83 62.01 63.19 61.9 61.5 66.9
21/10/2023 21:36:57 45.63 45.49 46.12 45.1 45 59.8 62.05 62.06 63.19 61.9 61.5 66.9
21/10/2023 21:36:58 44.98 45.7 46.12 45.1 45 59.8 62.06 62.26 63.19 61.9 61.5 66.9
21/10/2023 21:36:59 45.01 45.18 46.12 45.1 45 59.8 62.36 62.47 63.19 61.9 61.5 66.9
21/10/2023 21:37:00 45.48 45.57 46.12 45.1 45 59.8 62.05 62.27 63.19 61.9 61.5 66.9
21/10/2023 21:37:01 45 45.75 46.12 45.1 45 59.8 61.99 62.11 63.19 61.9 61.5 66.9
21/10/2023 21:37:02 45.85 45.78 46.12 45.1 45 59.8 62.58 62.46 63.19 62 61.5 66.9
21/10/2023 21:37:03 45.13 45.77 46.12 45.1 45 59.8 62 62.49 63.19 62 61.5 66.9
21/10/2023 21:37:04 44.64 45.55 46.12 45.1 45 59.8 62.35 62.36 63.19 61.9 61.5 66.9
21/10/2023 21:37:05 45.63 45.43 46.12 45.1 45 59.8 62.37 62.53 63.19 62 61.5 66.9
21/10/2023 21:37:06 44.97 45.69 46.12 45.1 45 59.8 62.04 62.48 63.19 62 61.5 66.9
21/10/2023 21:37:07 44.71 45.27 46.12 45.1 45 59.8 61.85 62.26 63.19 62 61.5 66.9
21/10/2023 21:37:08 44.9 45.47 46.12 45.1 45 59.8 62.1 62.24 63.04 62 61.5 66.9
21/10/2023 21:37:09 44.39 45.34 46.12 45 45 59.8 62.16 62.29 63.04 62 61.5 66.9
21/10/2023 21:37:10 45.45 45.22 46.12 45 45 59.8 61.9 62.19 63.04 62 61.5 66.9
21/10/2023 21:37:11 44.02 45.3 46.12 45 45 59.8 61.75 62.09 63.04 61.9 61.5 66.9
21/10/2023 21:37:12 44.98 44.94 46.12 45 45 59.8 62.01 62.23 63.04 61.9 61.6 66.9
21/10/2023 21:37:13 45.66 45.55 46.12 45 45 59.8 62.06 62.15 63.04 61.9 61.6 66.9
21/10/2023 21:37:14 44.67 45.5 46.12 45 45 59.8 62.18 62.28 63.04 61.9 61.6 66.9
21/10/2023 21:37:15 44.9 45.38 46.12 45 45 59.8 61.99 62.19 62.99 62 61.6 66.9
21/10/2023 21:37:16 45.64 45.51 45.78 45 45 59.8 62.15 62.26 62.71 62 61.6 66.9
21/10/2023 21:37:17 45.22 45.54 45.78 45 45 59.8 62.17 62.28 62.53 62 61.6 66.9
21/10/2023 21:37:18 44.23 45.73 45.78 45 45 59.8 61.62 62.26 62.53 62 61.6 66.9
21/10/2023 21:37:19 44.32 44.97 45.78 45 45 59.8 62.15 62.2 62.53 61.9 61.6 66.9
21/10/2023 21:37:20 44.9 44.78 45.78 45 45 59.8 62.09 62.29 62.53 61.9 61.6 66.9
21/10/2023 21:37:21 44.85 45.11 45.78 45 45 59.8 62.45 62.45 62.53 62 61.6 66.9
21/10/2023 21:37:22 45.91 45.85 45.85 45 45 59.8 61.92 62.26 62.53 62 61.6 66.9
21/10/2023 21:37:23 43.67 45.71 45.85 45 45 59.8 61.49 62.14 62.53 62 61.6 66.9
21/10/2023 21:37:24 44.62 44.87 45.85 45 45 59.8 62.06 62.08 62.53 62 61.6 66.9
21/10/2023 21:37:25 45.2 45.24 45.85 45 45 59.8 62.26 62.27 62.53 62 61.6 66.9
21/10/2023 21:37:26 43.83 44.98 45.85 45 45 59.8 61.9 62.3 62.53 62 61.6 66.9
21/10/2023 21:37:27 45.05 45.09 45.85 45 45 59.8 62.01 62.34 62.53 62 61.6 66.9
21/10/2023 21:37:28 45.89 45.69 45.85 45 45 59.8 61.78 62.07 62.53 62 61.6 66.9
21/10/2023 21:37:29 45.05 45.57 45.85 45 45 59.8 62.21 62.14 62.53 62 61.6 66.9
21/10/2023 21:37:30 44.68 45.34 45.85 45 45 59.8 61.88 62.18 62.53 62 61.6 66.9
21/10/2023 21:37:31 45.64 45.64 45.85 45 45 59.8 62.04 62.17 62.53 62 61.6 66.9
21/10/2023 21:37:32 46.05 46.19 46.19 45 45 59.8 62.07 62.31 62.53 62 61.6 66.9
21/10/2023 21:37:33 45.96 46.06 46.19 45 45 59.8 61.81 62.16 62.53 62 61.6 66.9
21/10/2023 21:37:34 44.85 45.97 46.19 45 45 59.8 62.14 62.26 62.53 62 61.6 66.9
21/10/2023 21:37:35 44.45 45.27 46.19 45 45 59.8 62.11 62.32 62.48 62 61.6 66.9
21/10/2023 21:37:36 45.6 45.52 46.19 45 45 59.8 62.22 62.22 62.45 62 61.6 66.9
21/10/2023 21:37:37 44.84 45.61 46.19 45 45 59.8 61.77 62.23 62.45 62 61.6 66.9
21/10/2023 21:37:38 44.69 45.16 46.19 45 45 59.8 62.16 62.18 62.45 62 61.6 66.9
21/10/2023 21:37:39 45.56 45.42 46.19 45 45 59.8 62.36 62.39 62.45 62 61.6 66.9
21/10/2023 21:37:40 44.42 45.33 46.19 45 45 59.8 62.14 62.58 62.58 62 61.6 66.9
21/10/2023 21:37:41 44.94 45.22 46.19 45 45 59.8 62.22 62.36 62.58 62 61.6 66.9
21/10/2023 21:37:42 45.36 45.57 46.19 45 45 59.8 62.07 62.43 62.58 62 61.6 66.9
21/10/2023 21:37:43 45.2 45.32 46.19 45 45 59.8 62.43 62.46 62.58 62 61.6 66.9
21/10/2023 21:37:44 44.65 45.32 46.19 45 45 59.8 61.53 62.32 62.58 62 61.6 66.9
21/10/2023 21:37:45 44.93 45.14 46.19 45 45 59.8 62.54 62.41 62.58 62 61.6 66.9
21/10/2023 21:37:46 44.21 45.23 46.19 45 45 59.8 62.06 62.34 62.58 62 61.6 66.9
21/10/2023 21:37:47 45.01 45.26 46.19 45 45 59.8 61.31 62.25 62.58 62 61.6 66.9
21/10/2023 21:37:48 45.63 45.54 46.19 45 45 59.8 61.85 61.93 62.58 62 61.6 66.9
21/10/2023 21:37:49 45.23 45.93 46.19 45 45 59.8 61.82 62.07 62.58 62 61.6 66.9
21/10/2023 21:37:50 45.75 45.63 46.19 45 45 59.8 62.25 62.15 62.58 62 61.6 66.9
21/10/2023 21:37:51 45.06 45.73 46.19 45 45 59.8 62.13 62.22 62.58 62 61.6 66.9
21/10/2023 21:37:52 45.53 45.76 46.19 45 45 59.8 62.31 62.38 62.58 62 61.6 66.9
21/10/2023 21:37:53 44.52 45.56 46.19 45 45 59.8 61.97 62.34 62.58 62 61.6 66.9
21/10/2023 21:37:54 46.12 45.82 46.19 45 45 59.8 62.47 62.5 62.58 62 61.6 66.9
21/10/2023 21:37:55 45.21 45.76 46.19 45 45 59.8 61.71 62.42 62.58 62 61.6 66.9
21/10/2023 21:37:56 44.92 45.59 46.19 45 45 59.8 61.61 62.12 62.58 62 61.6 66.9
21/10/2023 21:37:57 43.86 45.41 46.19 45 45 59.8 62.51 62.35 62.58 62 61.6 66.9
21/10/2023 21:37:58 44.68 44.99 46.19 45 45 59.8 62.38 62.41 62.58 62 61.6 66.9
21/10/2023 21:37:59 44.3 44.77 46.19 45 45 59.8 61.58 62.57 62.58 62 61.6 66.9
21/10/2023 21:38:00 45.27 45.09 46.19 45 45 59.8 57.01 61.63 62.58 62 61.6 66.9
21/10/2023 21:38:01 45.3 45.53 46.19 45 45 59.8 57.13 59.36 62.58 62 61.6 66.9
21/10/2023 21:38:02 43.19 45.15 46.06 45 45 59.8 56 58.04 62.58 61.9 61.6 66.9
21/10/2023 21:38:03 45.28 45.07 45.97 45 45 59.8 56.29 56.96 62.58 61.9 61.6 66.9
21/10/2023 21:38:04 45.62 45.51 45.93 45 45 59.8 55.87 56.56 62.58 61.9 61.6 66.9
21/10/2023 21:38:05 44.53 45.42 45.93 45 45 59.8 56.13 56.29 62.58 61.9 61.6 66.9
21/10/2023 21:38:06 44.37 45.3 45.93 45 45 59.8 55.65 56.2 62.58 61.9 61.6 66.9
21/10/2023 21:38:07 44.72 44.87 45.93 45 45 59.8 56.24 56.16 62.58 61.9 61.6 66.9
21/10/2023 21:38:08 45.43 45.5 45.93 45 45 59.8 56.5 56.45 62.58 61.9 61.6 66.9
21/10/2023 21:38:09 45.46 45.66 45.93 45 45 59.8 55.89 56.53 62.58 61.9 61.6 66.9
21/10/2023 21:38:10 42.97 45.61 45.93 45 45 59.8 56.42 56.41 62.57 61.9 61.6 66.9
21/10/2023 21:38:11 43.98 44.41 45.93 45 45 59.8 56.16 56.4 62.57 61.8 61.6 66.9
21/10/2023 21:38:12 44.76 44.69 45.93 45 45 59.8 56.19 56.32 62.57 61.8 61.6 66.9
21/10/2023 21:38:13 44.91 44.93 45.93 45 45 59.8 55.84 56.41 62.57 61.8 61.6 66.9
21/10/2023 21:38:14 44.36 45.22 45.93 45 45 59.8 55.85 56.09 62.57 61.8 61.6 66.9
21/10/2023 21:38:15 44.32 44.73 45.93 45 45 59.8 56.32 56.18 62.57 61.8 61.6 66.9
21/10/2023 21:38:16 43.77 44.53 45.93 45 45 59.8 55.95 56.27 62.57 61.8 61.6 66.9
21/10/2023 21:38:17 44.02 44.22 45.93 45 45 59.8 56.18 56.3 62.57 61.8 61.6 66.9
21/10/2023 21:38:18 43.55 44.63 45.93 45 45 59.8 56.75 56.79 62.57 61.8 61.6 66.9
21/10/2023 21:38:19 44.93 44.57 45.82 45 45 59.8 56.06 56.63 62.57 61.8 61.6 66.9
21/10/2023 21:38:20 43.7 44.66 45.82 45 45 59.8 56.9 56.82 62.57 61.7 61.6 66.9
21/10/2023 21:38:21 44.41 44.43 45.82 45 45 59.8 55.57 56.73 62.57 61.7 61.6 66.9
21/10/2023 21:38:22 44.65 44.81 45.82 45 45 59.8 56.84 56.62 62.57 61.7 61.6 66.9
21/10/2023 21:38:23 42.99 44.73 45.82 45 45 59.8 56.31 56.49 62.57 61.7 61.6 66.9
21/10/2023 21:38:24 44.51 44.72 45.76 45 45 59.8 56.87 56.86 62.57 61.7 61.6 66.9
21/10/2023 21:38:25 44 44.51 45.66 45 45 59.8 56.13 56.7 62.57 61.7 61.6 66.9
21/10/2023 21:38:26 45.15 44.94 45.66 45 45 59.8 56.86 56.83 62.57 61.7 61.5 66.9
21/10/2023 21:38:27 44.48 45.13 45.66 44.9 45 59.8 55.7 56.85 62.57 61.7 61.5 66.9
21/10/2023 21:38:28 44.32 44.64 45.66 44.9 45 59.8 55.66 56.25 62.57 61.6 61.5 66.9
21/10/2023 21:38:29 44.5 44.89 45.66 44.9 45 59.8 56.27 56.18 61.63 61.6 61.5 66.9
21/10/2023 21:38:30 43.91 44.49 45.66 44.9 45 59.8 55.98 56.22 59.36 61.6 61.5 66.9
21/10/2023 21:38:31 43.6 44.25 45.66 44.9 45 59.8 56.41 56.45 58.04 61.6 61.5 66.9
21/10/2023 21:38:32 44.62 44.59 45.66 44.9 45 59.8 56.64 56.69 56.96 61.6 61.5 66.9
21/10/2023 21:38:33 45 45.19 45.66 44.9 45 59.8 56.22 56.63 56.86 61.6 61.5 66.9
21/10/2023 21:38:34 45.37 45.67 45.67 44.9 45 59.8 56.74 56.62 56.86 61.6 61.5 66.9
21/10/2023 21:38:35 44.02 45.36 45.67 44.9 45 59.8 56.39 56.8 56.86 61.6 61.5 66.9
21/10/2023 21:38:36 44.4 44.77 45.67 44.9 45 59.8 56.12 56.61 56.86 61.6 61.5 66.9
21/10/2023 21:38:37 43.47 44.78 45.67 44.9 45 59.8 56.01 56.25 56.86 61.6 61.5 66.9
21/10/2023 21:38:38 44.72 44.65 45.67 44.9 45 59.8 56.37 56.34 56.86 61.5 61.5 66.9
21/10/2023 21:38:39 44.81 44.75 45.67 44.9 45 59.8 56.27 56.45 56.86 61.5 61.5 66.9
21/10/2023 21:38:40 44.62 45.38 45.67 44.9 45 59.8 56.55 56.58 56.86 61.5 61.5 66.9
21/10/2023 21:38:41 44.59 44.88 45.67 44.9 45 59.8 56.36 56.69 56.86 61.5 61.5 66.9
21/10/2023 21:38:42 45.48 45.46 45.67 44.9 45 59.8 56.12 56.43 56.86 61.5 61.5 66.9
21/10/2023 21:38:43 43.44 45.17 45.67 44.9 45 59.8 56.03 56.25 56.86 61.5 61.5 66.9
21/10/2023 21:38:44 45.38 45.17 45.67 44.9 45 59.8 56.44 56.57 56.86 61.5 61.5 66.9
21/10/2023 21:38:45 43.93 44.95 45.67 44.9 45 59.8 56.34 56.37 56.86 61.5 61.5 66.9
21/10/2023 21:38:46 45.03 45.08 45.67 44.9 45 59.8 56.34 56.52 56.86 61.5 61.5 66.9
21/10/2023 21:38:47 44.33 45 45.67 44.9 45 59.8 56.33 56.53 56.86 61.5 61.5 66.9
21/10/2023 21:38:48 44.14 44.68 45.67 44.9 45 59.8 57.13 56.85 56.86 61.4 61.5 66.9
21/10/2023 21:38:49 43.91 44.57 45.67 44.9 45 59.8 55.6 56.87 56.87 61.4 61.5 66.9
21/10/2023 21:38:50 45.45 45.24 45.67 44.9 45 59.8 56.22 56.32 56.87 61.4 61.5 66.9
21/10/2023 21:38:51 44.34 45.06 45.67 44.9 45 59.8 56.65 56.62 56.87 61.4 61.5 66.9
21/10/2023 21:38:52 44.44 44.99 45.67 44.9 45 59.8 56.13 56.52 56.87 61.4 61.5 66.9
21/10/2023 21:38:53 45.53 45.2 45.67 44.9 45 59.8 56.36 56.48 56.87 61.4 61.5 66.9
21/10/2023 21:38:54 46.11 45.94 45.94 44.9 45 59.8 56.74 56.73 56.87 61.4 61.5 66.9
21/10/2023 21:38:55 45.01 46.04 46.04 44.9 45 59.8 56.72 56.78 56.87 61.4 61.5 66.9
21/10/2023 21:38:56 45.03 45.51 46.04 44.9 45 59.8 56.82 56.89 56.89 61.4 61.5 66.9
21/10/2023 21:38:57 45.03 45.4 46.04 44.9 45 59.8 56.26 56.78 56.89 61.4 61.5 66.9
21/10/2023 21:38:58 44.64 45.3 46.04 44.9 45 59.8 56.17 56.63 56.89 61.3 61.5 66.9
21/10/2023 21:38:59 43.76 45.11 46.04 44.9 45 59.8 56.63 56.45 56.89 61.3 61.5 66.9
21/10/2023 21:39:00 44.12 44.75 46.04 44.9 45 59.8 56.62 56.68 56.89 61.3 61.5 66.9
21/10/2023 21:39:01 45.12 44.87 46.04 44.9 45 59.8 56.13 56.66 56.89 61.3 61.5 66.9
21/10/2023 21:39:02 44.37 45.28 46.04 44.9 45 59.8 56.59 56.6 56.89 61.3 61.5 66.9
21/10/2023 21:39:03 43.89 44.61 46.04 44.9 45 59.8 56.49 56.68 56.89 61.3 61.5 66.9
21/10/2023 21:39:04 45.28 45.15 46.04 44.9 45 59.8 55.91 56.49 56.89 61.3 61.5 66.9
21/10/2023 21:39:05 44.66 44.89 46.04 44.9 45 59.8 56.57 56.5 56.89 61.3 61.5 66.9
21/10/2023 21:39:06 44.87 45.15 46.04 44.9 45 59.8 56.28 56.71 56.89 61.3 61.5 66.9
21/10/2023 21:39:07 45.46 45.33 46.04 44.9 45 59.8 55.89 56.46 56.89 61.2 61.5 66.9
21/10/2023 21:39:08 44.57 45.68 46.04 44.9 45 59.8 56.25 56.33 56.89 61.2 61.5 66.9
21/10/2023 21:39:09 43.88 45.1 46.04 44.9 45 59.8 56.51 56.51 56.89 61.2 61.5 66.9
21/10/2023 21:39:10 44.85 44.64 46.04 44.9 45 59.8 56.34 56.51 56.89 61.2 61.4 66.9
21/10/2023 21:39:11 43.4 45.07 46.04 44.9 45 59.8 55.95 56.35 56.89 61.2 61.4 66.9
21/10/2023 21:39:12 45.11 44.75 46.04 44.9 45 59.8 56.05 56.12 56.89 61.2 61.4 66.9
21/10/2023 21:39:13 43.9 44.61 46.04 44.9 45 59.8 56.14 56.44 56.89 61.2 61.4 66.9
21/10/2023 21:39:14 44.91 44.84 46.04 44.9 45 59.8 56.39 56.36 56.89 61.2 61.4 66.9
21/10/2023 21:39:15 44.8 45 46.04 44.9 45 59.8 56.38 56.48 56.89 61.2 61.4 66.9
21/10/2023 21:39:16 44.02 44.96 46.04 44.9 45 59.8 56.55 56.62 56.89 61.1 61.4 66.9
21/10/2023 21:39:17 44.11 44.51 46.04 44.9 45 59.8 56.54 56.7 56.89 61.1 61.4 66.9
21/10/2023 21:39:18 43.77 44.45 46.04 44.9 45 59.8 56.3 56.66 56.89 61.1 61.4 66.9
21/10/2023 21:39:19 45.22 44.95 46.04 44.9 45 59.8 55.78 56.41 56.89 61.1 61.4 66.9
21/10/2023 21:39:20 44.01 44.99 46.04 44.9 45 59.8 56.44 56.47 56.89 61.1 61.4 66.9
21/10/2023 21:39:21 44.36 44.58 46.04 44.9 45 59.8 56.24 56.43 56.89 61.1 61.4 66.9
21/10/2023 21:39:22 43.63 44.63 46.04 44.8 45 59.8 55.91 56.28 56.89 61.1 61.4 66.9
21/10/2023 21:39:23 44.6 44.67 46.04 44.8 45 59.8 55.95 56.15 56.89 61.1 61.4 66.9
21/10/2023 21:39:24 43.84 44.64 46.04 44.8 45 59.8 56.08 56.23 56.89 61 61.4 66.9
21/10/2023 21:39:25 45.07 44.81 45.68 44.8 45 59.8 56.39 56.36 56.89 61 61.4 66.9
21/10/2023 21:39:26 45.39 45.36 45.68 44.8 45 59.8 56.78 56.78 56.78 61 61.4 66.9
21/10/2023 21:39:27 45.09 45.53 45.68 44.8 45 59.8 56.16 56.72 56.78 61 61.4 66.9
21/10/2023 21:39:28 44.36 45.23 45.68 44.8 45 59.8 56.14 56.38 56.78 61 61.4 66.9
21/10/2023 21:39:29 43.54 44.77 45.68 44.8 45 59.8 56.65 56.66 56.78 61 61.4 66.9
21/10/2023 21:39:30 44.94 44.7 45.68 44.8 45 59.8 56.7 56.79 56.79 61 61.4 66.9
21/10/2023 21:39:31 44.38 44.82 45.68 44.8 45 59.8 56.4 56.9 56.9 61 61.4 66.9
21/10/2023 21:39:32 43.2 44.8 45.68 44.8 45 59.8 56.21 56.68 56.9 60.9 61.4 66.9
21/10/2023 21:39:33 43.84 44.37 45.68 44.8 45 59.8 56.83 56.86 56.9 60.9 61.4 66.9
21/10/2023 21:39:34 45.9 45.31 45.68 44.8 45 59.8 56.37 56.72 56.9 60.9 61.4 66.9
21/10/2023 21:39:35 44.71 45.35 45.68 44.8 45 59.8 56.2 56.55 56.9 60.9 61.4 66.9
21/10/2023 21:39:36 44.35 45.11 45.68 44.8 45 59.8 56.16 56.47 56.9 60.9 61.4 66.9
21/10/2023 21:39:37 43.92 45.06 45.68 44.8 45 59.8 56.06 56.37 56.9 60.9 61.4 66.9
21/10/2023 21:39:38 44.89 44.82 45.53 44.8 45 59.8 56.57 56.52 56.9 60.9 61.4 66.9
21/10/2023 21:39:39 43.53 44.65 45.53 44.8 45 59.8 55.79 56.4 56.9 60.9 61.4 66.9
21/10/2023 21:39:40 45.79 45.15 45.53 44.8 45 59.8 55.88 56.24 56.9 60.8 61.4 66.9
21/10/2023 21:39:41 44.66 45.26 45.53 44.8 45 59.8 56.42 56.41 56.9 60.8 61.4 66.9
21/10/2023 21:39:42 43.97 45.05 45.53 44.8 45 59.8 56.37 56.44 56.9 60.8 61.4 66.9
21/10/2023 21:39:43 45.04 44.94 45.53 44.8 45 59.8 56.73 56.68 56.9 60.8 61.4 66.9
21/10/2023 21:39:44 44.71 45.28 45.53 44.8 45 59.8 56.23 56.65 56.9 60.8 61.4 66.9
21/10/2023 21:39:45 43.91 44.76 45.53 44.8 45 59.8 56.42 56.81 56.9 60.8 61.4 66.9
21/10/2023 21:39:46 44.69 44.85 45.53 44.8 45 59.8 56.05 56.38 56.9 60.8 61.4 66.9
21/10/2023 21:39:47 44.54 44.9 45.53 44.8 45 59.8 56.27 56.71 56.9 60.8 61.4 66.9
21/10/2023 21:39:48 43.86 44.85 45.53 44.8 45 59.8 55.76 56.12 56.9 60.8 61.4 66.9
21/10/2023 21:39:49 42.91 44.19 45.53 44.8 45 59.8 56.38 56.29 56.9 60.7 61.3 66.9
21/10/2023 21:39:50 44.81 44.5 45.53 44.8 45 59.8 56.42 56.42 56.9 60.7 61.3 66.9
21/10/2023 21:39:51 44.87 45.12 45.53 44.8 45 59.8 56.41 56.68 56.9 60.7 61.3 66.9
21/10/2023 21:39:52 44.57 45.37 45.53 44.8 45 59.8 56.46 56.59 56.9 60.7 61.3 66.9
21/10/2023 21:39:53 44.9 45.06 45.53 44.8 45 59.8 56.21 56.7 56.9 60.7 61.3 66.9
21/10/2023 21:39:54 45.35 45.29 45.53 44.8 45 59.8 56.26 56.47 56.9 60.7 61.3 66.9
21/10/2023 21:39:55 45.42 45.64 45.64 44.8 45 59.8 56.24 56.42 56.9 60.7 61.3 66.9
21/10/2023 21:39:56 44.36 45.37 45.64 44.8 45 59.8 56.37 56.45 56.9 60.7 61.3 66.9
21/10/2023 21:39:57 44.81 45.16 45.64 44.8 45 59.8 56.45 56.69 56.9 60.7 61.3 66.9
21/10/2023 21:39:58 44.43 44.81 45.64 44.8 45 59.8 56.01 56.5 56.9 60.6 61.3 66.9
21/10/2023 21:39:59 43.88 44.64 45.64 44.8 45 59.8 56.46 56.44 56.9 60.6 61.3 66.9
21/10/2023 21:40:00 43.63 44.74 45.64 44.8 45 59.8 56.13 56.57 56.9 60.6 61.3 66.9
21/10/2023 21:40:01 43.97 44.26 45.64 44.8 45 59.8 55.59 56.32 56.86 60.6 61.3 66.9
21/10/2023 21:40:02 45.29 44.93 45.64 44.8 45 59.8 56.36 56.24 56.86 60.6 61.3 66.9
21/10/2023 21:40:03 44.78 45.05 45.64 44.8 45 59.8 55.84 56.35 56.81 60.6 61.3 66.9
21/10/2023 21:40:04 43.81 44.98 45.64 44.8 45 59.8 56.05 56.19 56.81 60.6 61.3 66.9
21/10/2023 21:40:05 44.96 44.82 45.64 44.8 45 59.8 55.85 56.08 56.81 60.6 61.3 66.9
21/10/2023 21:40:06 43.62 44.77 45.64 44.8 45 59.8 56.46 56.41 56.81 60.5 61.3 66.9
21/10/2023 21:40:07 44.5 44.53 45.64 44.8 45 59.8 56.46 56.48 56.81 60.5 61.3 66.9
21/10/2023 21:40:08 44.63 45.09 45.64 44.8 45 59.8 57.01 56.92 56.92 60.5 61.3 66.9
21/10/2023 21:40:09 43.98 44.66 45.64 44.8 45 59.8 56.44 56.82 56.92 60.5 61.3 66.9
21/10/2023 21:40:10 44.77 44.93 45.64 44.8 45 59.8 57.08 57.08 57.08 60.5 61.3 66.9
21/10/2023 21:40:11 44.06 44.92 45.64 44.8 45 59.8 56.83 57.07 57.08 60.5 61.3 66.9
21/10/2023 21:40:12 44.11 44.42 45.64 44.8 45 59.8 57.03 57.2 57.2 60.5 61.3 66.9
21/10/2023 21:40:13 44.01 44.32 45.64 44.8 45 59.8 56.42 56.88 57.2 60.5 61.3 66.9
21/10/2023 21:40:14 44.38 44.78 45.64 44.8 45 59.8 56.75 56.96 57.2 60.4 61.3 66.9
21/10/2023 21:40:15 45.59 45.26 45.64 44.8 45 59.8 56.59 56.77 57.2 60.4 61.3 66.9
21/10/2023 21:40:16 45.14 45.33 45.64 44.8 45 59.8 56.44 56.92 57.2 60.4 61.3 66.9
21/10/2023 21:40:17 42.56 45.18 45.64 44.8 45 59.8 56.03 56.46 57.2 60.4 61.3 66.9
21/10/2023 21:40:18 44.56 44.59 45.64 44.8 45 59.8 56.6 56.73 57.2 60.4 61.3 66.9
21/10/2023 21:40:19 43.58 44.63 45.64 44.8 45 59.8 56.65 56.8 57.2 60.4 61.3 66.9
21/10/2023 21:40:20 44.76 44.85 45.64 44.8 45 59.8 56.41 56.79 57.2 60.4 61.3 66.9
21/10/2023 21:40:21 45.29 45.04 45.64 44.8 45 59.8 55.96 56.56 57.2 60.3 61.3 66.9
21/10/2023 21:40:22 44.68 45.24 45.64 44.8 45 59.8 56.33 56.34 57.2 60.3 61.3 66.9
21/10/2023 21:40:23 44.52 45.03 45.64 44.8 45 59.8 56.47 56.46 57.2 60.3 61.3 66.9
21/10/2023 21:40:24 44.56 44.9 45.64 44.8 45 59.8 56.12 56.54 57.2 60.3 61.3 66.9
21/10/2023 21:40:25 44.49 44.98 45.37 44.8 45 59.8 56.31 56.58 57.2 60.3 61.3 66.9
21/10/2023 21:40:26 44.37 44.76 45.33 44.8 45 59.8 56.3 56.38 57.2 60.3 61.3 66.9
21/10/2023 21:40:27 44.35 44.91 45.33 44.8 45 59.8 56.21 56.36 57.2 60.3 61.3 66.9
21/10/2023 21:40:28 43 44.77 45.33 44.8 45 59.8 56.62 56.55 57.2 60.2 61.2 66.9
21/10/2023 21:40:29 44.61 44.46 45.33 44.8 45 59.8 56.55 56.73 57.2 60.2 61.2 66.9
21/10/2023 21:40:30 44.38 44.9 45.33 44.7 45 59.8 56.71 56.81 57.2 60.2 61.2 66.9
21/10/2023 21:40:31 43.25 44.46 45.33 44.7 45 59.8 56.24 56.6 57.2 60.2 61.2 66.9
21/10/2023 21:40:32 44.07 44.21 45.33 44.7 45 59.8 56.56 56.61 57.2 60.2 61.2 66.9
21/10/2023 21:40:33 44.57 44.59 45.33 44.7 45 59.8 56.58 56.85 57.2 60.2 61.2 66.9
21/10/2023 21:40:34 45.5 45.23 45.33 44.7 45 59.8 56.43 56.68 57.2 60.1 61.2 66.9
21/10/2023 21:40:35 45.06 45.37 45.37 44.7 45 59.8 55.86 56.44 57.2 60.1 61.2 66.9
21/10/2023 21:40:36 43.07 45.26 45.37 44.7 45 59.8 56.33 56.49 57.2 60.1 61.2 66.9
21/10/2023 21:40:37 44.48 44.51 45.37 44.7 45 59.8 56.46 56.52 57.2 60.1 61.2 66.9
21/10/2023 21:40:38 43.9 44.46 45.37 44.7 44.9 59.8 56.08 56.55 57.2 60.1 61.2 66.9
21/10/2023 21:40:39 44.78 44.79 45.37 44.7 44.9 59.8 56.27 56.32 57.2 60.1 61.2 66.9
21/10/2023 21:40:40 44.16 44.6 45.37 44.7 44.9 59.8 55.69 56.26 57.2 60 61.2 66.9
21/10/2023 21:40:41 43.34 44.6 45.37 44.7 44.9 59.8 55.69 56.21 57.2 60 61.2 66.9
21/10/2023 21:40:42 44.63 44.72 45.37 44.7 44.9 59.8 56.28 56.32 56.96 60 61.2 66.9
21/10/2023 21:40:43 44.94 45.02 45.37 44.7 44.9 59.8 56.6 56.57 56.96 60 61.2 66.9
21/10/2023 21:40:44 45.22 45.2 45.37 44.7 44.9 59.8 56.04 56.67 56.92 60 61.2 66.9
21/10/2023 21:40:45 45.64 45.76 45.76 44.7 44.9 59.8 56.15 56.39 56.92 59.9 61.2 66.9
21/10/2023 21:40:46 45.03 45.54 45.76 44.7 44.9 59.8 56.18 56.37 56.85 59.9 61.2 66.9
21/10/2023 21:40:47 44.82 45.16 45.76 44.7 44.9 59.8 56.54 56.56 56.85 59.9 61.2 66.9
21/10/2023 21:40:48 42.69 45.2 45.76 44.7 44.9 59.8 55.86 56.44 56.85 59.9 61.2 66.9
21/10/2023 21:40:49 44.96 44.72 45.76 44.7 44.9 59.8 56.72 56.56 56.85 59.9 61.2 66.9
21/10/2023 21:40:50 44.54 44.87 45.76 44.7 44.9 59.8 56.4 56.5 56.85 59.9 61.2 66.9
21/10/2023 21:40:51 43.55 44.9 45.76 44.7 44.9 59.8 56.08 56.65 56.85 59.8 61.2 66.9
21/10/2023 21:40:52 45.99 45.69 45.76 44.7 44.9 59.8 56.26 56.5 56.85 59.8 61.2 66.9
21/10/2023 21:40:53 44.24 45.18 45.76 44.7 44.9 59.8 56.22 56.35 56.85 59.8 61.2 66.9
21/10/2023 21:40:54 44.95 45.12 45.76 44.7 44.9 59.8 56.43 56.42 56.85 59.8 61.2 66.9
21/10/2023 21:40:55 45.37 45.56 45.76 44.7 44.9 59.8 56.72 56.66 56.85 59.8 61.2 66.9
21/10/2023 21:40:56 44.01 45.25 45.76 44.7 44.9 59.8 56.2 56.63 56.85 59.7 61.2 66.9
21/10/2023 21:40:57 44.46 44.69 45.76 44.7 44.9 59.8 55.41 56.55 56.85 59.7 61.2 66.9
21/10/2023 21:40:58 45.39 45.37 45.76 44.7 44.9 59.8 56.4 56.24 56.85 59.7 61.2 66.9
21/10/2023 21:40:59 43.92 44.89 45.76 44.7 44.9 59.8 56.71 56.53 56.85 59.7 61.1 66.9
21/10/2023 21:41:00 44.56 44.66 45.76 44.7 44.9 59.8 56.39 56.81 56.85 59.7 61.1 66.9
21/10/2023 21:41:01 44.94 44.94 45.76 44.7 44.9 59.8 56.1 56.46 56.85 59.6 61.1 66.9
21/10/2023 21:41:02 43.94 44.94 45.76 44.7 44.9 59.8 56.43 56.56 56.85 59.6 61.1 66.9
21/10/2023 21:41:03 45.6 45.66 45.76 44.7 44.9 59.8 56.68 56.78 56.81 59.6 61.1 66.9
21/10/2023 21:41:04 44.09 45 45.76 44.7 44.9 59.8 55.95 56.45 56.81 59.5 61.1 66.9
21/10/2023 21:41:05 44.57 44.68 45.76 44.7 44.9 59.8 56.38 56.44 56.81 59.5 61.1 66.9
21/10/2023 21:41:06 44.64 44.86 45.76 44.7 44.9 59.8 56.03 56.41 56.81 59.5 61.1 66.9
21/10/2023 21:41:07 45.13 45.39 45.76 44.7 44.9 59.8 56.39 56.43 56.81 59.5 61.1 66.9
21/10/2023 21:41:08 44.31 44.93 45.76 44.7 44.9 59.8 56.4 56.49 56.81 59.5 61.1 66.9
21/10/2023 21:41:09 44.17 45.06 45.76 44.7 44.9 59.8 56.43 56.62 56.81 59.4 61.1 66.9
21/10/2023 21:41:10 43.04 44.25 45.76 44.7 44.9 59.8 55.42 56.42 56.81 59.4 61.1 66.9
21/10/2023 21:41:11 43.21 43.69 45.76 44.7 44.9 59.8 55.91 56.03 56.81 59.4 61.1 66.9
21/10/2023 21:41:12 43.75 44.19 45.76 44.7 44.9 59.8 56.82 56.58 56.81 59.4 61.1 66.9
21/10/2023 21:41:13 45.38 45.04 45.76 44.7 44.9 59.8 56.19 56.46 56.81 59.3 61.1 66.9
21/10/2023 21:41:14 44.37 45 45.76 44.7 44.9 59.8 56.04 56.51 56.81 59.3 61.1 66.9
21/10/2023 21:41:15 44.41 44.96 45.69 44.7 44.9 59.8 56.49 56.39 56.81 59.3 61.1 66.9
21/10/2023 21:41:16 45.18 45.39 45.69 44.7 44.9 59.8 57.1 57 57 59.3 61.1 66.9
21/10/2023 21:41:17 44.18 44.84 45.69 44.7 44.9 59.8 56.39 56.85 57 59.3 61.1 66.9
21/10/2023 21:41:18 44.38 44.79 45.69 44.7 44.9 59.8 56.19 56.55 57 59.2 61.1 66.9
21/10/2023 21:41:19 44.39 44.74 45.69 44.7 44.9 59.8 55.87 56.35 57 59.2 61.1 66.9
21/10/2023 21:41:20 44.99 44.99 45.69 44.7 44.9 59.8 56.26 56.31 57 59.2 61.1 66.9
21/10/2023 21:41:21 44.05 44.88 45.69 44.7 44.9 59.8 56.58 56.6 57 59.2 61.1 66.9
21/10/2023 21:41:22 46.07 45.65 45.66 44.7 44.9 59.8 56.52 56.75 57 59.1 61.1 66.9
21/10/2023 21:41:23 44.46 45.73 45.73 44.7 44.9 59.8 56.22 56.49 57 59.1 61.1 66.9
21/10/2023 21:41:24 44.03 45.03 45.73 44.7 44.9 59.8 56.03 56.56 57 59.1 61.1 66.9
21/10/2023 21:41:25 45.33 45.25 45.73 44.7 44.9 59.8 56.54 56.68 57 59.1 61.1 66.9
21/10/2023 21:41:26 45.33 45.73 45.73 44.7 44.9 59.8 55.78 56.46 57 59.1 61.1 66.9
21/10/2023 21:41:27 43.76 45.17 45.73 44.7 44.9 59.8 56.9 56.59 57 59 61.1 66.9
21/10/2023 21:41:28 45.16 45.07 45.73 44.7 44.9 59.8 56.68 56.81 57 59 61.1 66.9
21/10/2023 21:41:29 45.34 45.63 45.73 44.7 44.9 59.8 56.36 56.76 57 59 61.1 66.9
21/10/2023 21:41:30 44.72 45.52 45.73 44.7 44.9 59.8 55.85 56.7 57 59 61.1 66.9
21/10/2023 21:41:31 44.87 45.1 45.73 44.7 44.9 59.8 56.44 56.48 57 58.9 61.1 66.9
21/10/2023 21:41:32 44.79 45.18 45.73 44.7 44.9 59.8 55.89 56.14 57 58.9 61.1 66.9
21/10/2023 21:41:33 44.42 45.12 45.73 44.7 44.9 59.8 56.35 56.4 57 58.9 61 66.9
21/10/2023 21:41:34 44.98 45.26 45.73 44.7 44.9 59.8 56.31 56.5 57 58.9 61 66.9
21/10/2023 21:41:35 43.45 44.66 45.73 44.7 44.9 59.8 56.01 56.38 57 58.8 61 66.9
21/10/2023 21:41:36 44.69 44.78 45.73 44.7 44.9 59.8 56.61 56.51 57 58.8 61 66.9
21/10/2023 21:41:37 44.21 44.92 45.73 44.7 44.9 59.8 56.05 56.44 57 58.8 61 66.9
21/10/2023 21:41:38 43.53 44.17 45.73 44.7 44.9 59.8 56.75 56.63 57 58.8 61 66.9
21/10/2023 21:41:39 45.63 45.15 45.73 44.7 44.9 59.8 56.32 56.64 57 58.7 61 66.9
21/10/2023 21:41:40 44.51 45.1 45.73 44.7 44.9 59.8 57.31 57.11 57.11 58.7 61 66.9
21/10/2023 21:41:41 43.76 45.23 45.73 44.7 44.9 59.8 56.43 57.17 57.17 58.7 61 66.9
21/10/2023 21:41:42 44.19 44.37 45.73 44.7 44.9 59.8 56.31 56.68 57.17 58.7 61 66.9
21/10/2023 21:41:43 43.56 44.25 45.73 44.7 44.9 59.8 56.3 56.53 57.17 58.6 61 66.9
21/10/2023 21:41:44 44.05 44.16 45.73 44.7 44.9 59.8 56.19 56.39 57.17 58.6 61 66.9
21/10/2023 21:41:45 44.67 44.58 45.73 44.7 44.9 59.8 55.73 56.22 57.17 58.6 61 66.9
21/10/2023 21:41:46 44.79 44.91 45.73 44.7 44.9 59.8 56.55 56.38 57.17 58.5 61 66.9
21/10/2023 21:41:47 44.01 45.07 45.73 44.7 44.9 59.8 56.63 56.68 57.17 58.5 61 66.9
21/10/2023 21:41:48 44.15 44.57 45.73 44.6 44.9 59.8 56.42 56.64 57.17 58.5 61 66.9
21/10/2023 21:41:49 42.96 44.38 45.73 44.6 44.9 59.8 56 56.79 57.17 58.5 61 66.9
21/10/2023 21:41:50 44.21 44.3 45.73 44.6 44.9 59.8 56.38 56.33 57.17 58.4 61 66.9
21/10/2023 21:41:51 44.51 44.38 45.73 44.6 44.9 59.8 56.46 56.85 57.17 58.4 61 66.9
21/10/2023 21:41:52 44.11 44.66 45.73 44.6 44.9 59.8 56.86 56.65 57.17 58.4 61 66.9
21/10/2023 21:41:53 44.45 44.92 45.73 44.6 44.9 59.8 56.33 56.72 57.17 58.4 61 66.9
21/10/2023 21:41:54 44.34 44.76 45.73 44.6 44.9 59.8 56.26 56.62 57.17 58.4 61 66.9
21/10/2023 21:41:55 44.61 44.76 45.73 44.6 44.9 59.8 56.27 56.69 57.17 58.3 61 66.9
21/10/2023 21:41:56 43.8 44.53 45.63 44.6 44.9 59.8 56.6 56.61 57.17 58.3 61 66.9
21/10/2023 21:41:57 44.2 44.57 45.63 44.6 44.9 59.8 55.82 56.52 57.17 58.3 61 66.9
21/10/2023 21:41:58 44.89 44.85 45.63 44.6 44.9 59.8 56.33 56.35 57.17 58.3 61 66.9
21/10/2023 21:41:59 44.25 45.08 45.52 44.6 44.9 59.8 55.96 56.38 57.17 58.2 61 66.9
21/10/2023 21:42:00 43.13 44.3 45.26 44.6 44.9 59.8 56.2 56.45 57.17 58.2 61 66.9
21/10/2023 21:42:01 44.25 44.51 45.26 44.6 44.9 59.8 56.27 56.32 57.17 58.2 61 66.9
21/10/2023 21:42:02 44.53 44.66 45.26 44.6 44.9 59.8 56.14 56.28 57.17 58.1 61 66.9
21/10/2023 21:42:03 44.2 44.85 45.26 44.6 44.9 59.8 56.43 56.41 57.17 58.1 61 66.9
21/10/2023 21:42:04 43.89 44.66 45.23 44.6 44.9 59.8 55.9 56.37 57.17 58.1 61 66.9
21/10/2023 21:42:05 44.43 44.27 45.23 44.6 44.9 59.8 56.46 56.44 57.17 58.1 60.9 66.9
21/10/2023 21:42:06 44.49 44.63 45.23 44.6 44.9 59.8 55.99 56.51 57.17 58 60.9 66.9
21/10/2023 21:42:07 44.64 44.99 45.23 44.6 44.9 59.8 56.07 56.33 57.17 58 60.9 66.9
21/10/2023 21:42:08 45.12 45.34 45.34 44.6 44.9 59.8 56.26 56.26 57.17 58 60.9 66.9
21/10/2023 21:42:09 44.59 45.1 45.34 44.6 44.9 59.8 56.08 56.33 57.17 58 60.9 66.9
21/10/2023 21:42:10 44.42 45.08 45.34 44.6 44.9 59.8 56.34 56.55 57.17 57.9 60.9 66.9
21/10/2023 21:42:11 44.99 45.1 45.34 44.6 44.9 59.8 56.14 56.43 56.85 57.9 60.9 66.9
21/10/2023 21:42:12 43.49 45.13 45.34 44.6 44.9 59.8 56.08 56.2 56.85 57.9 60.9 66.9
21/10/2023 21:42:13 45.52 45.12 45.34 44.6 44.9 59.8 56.39 56.56 56.85 57.8 60.9 66.9
21/10/2023 21:42:14 43.26 45.17 45.34 44.6 44.9 59.8 56.82 56.74 56.85 57.8 60.9 66.9
21/10/2023 21:42:15 44.49 44.38 45.34 44.6 44.9 59.8 56.22 56.81 56.85 57.8 60.9 66.9
21/10/2023 21:42:16 44.59 44.92 45.34 44.6 44.9 59.8 55.99 56.53 56.85 57.8 60.9 66.9
21/10/2023 21:42:17 44.14 44.87 45.34 44.6 44.9 59.8 56.1 56.48 56.85 57.7 60.9 66.9
21/10/2023 21:42:18 44.24 44.57 45.34 44.6 44.9 59.8 56.5 56.38 56.85 57.7 60.8 66.9
21/10/2023 21:42:19 44.97 45.14 45.34 44.6 44.9 59.8 56.1 56.43 56.85 57.7 60.8 66.9
21/10/2023 21:42:20 45.05 45.28 45.34 44.6 44.9 59.8 56.64 56.57 56.85 57.6 60.8 66.9
21/10/2023 21:42:21 43.95 45.36 45.36 44.6 44.9 59.8 55.79 56.49 56.81 57.6 60.8 66.9
21/10/2023 21:42:22 43.9 45.23 45.36 44.6 44.9 59.8 56.22 56.25 56.81 57.6 60.8 66.9
21/10/2023 21:42:23 45.1 44.97 45.36 44.6 44.9 59.8 56.86 56.78 56.81 57.6 60.8 66.9
21/10/2023 21:42:24 44.1 44.73 45.36 44.6 44.9 59.8 56.08 56.59 56.81 57.5 60.8 66.9
21/10/2023 21:42:25 45.26 45.14 45.36 44.6 44.9 59.8 56.05 56.24 56.81 57.5 60.8 66.9
21/10/2023 21:42:26 45.21 45.47 45.47 44.6 44.9 59.8 56.47 56.56 56.81 57.5 60.8 66.9
21/10/2023 21:42:27 45.4 45.56 45.56 44.6 44.9 59.8 56.13 56.52 56.81 57.4 60.8 66.9
21/10/2023 21:42:28 43.69 45.31 45.56 44.6 44.9 59.8 56.71 56.6 56.81 57.4 60.8 66.9
21/10/2023 21:42:29 44.27 44.9 45.56 44.6 44.9 59.8 56.32 56.73 56.81 57.4 60.8 66.9
21/10/2023 21:42:30 44.07 44.79 45.56 44.6 44.9 59.8 55.69 56.39 56.81 57.3 60.8 66.9
21/10/2023 21:42:31 45.4 45.06 45.56 44.6 44.9 59.8 56.25 56.38 56.81 57.3 60.8 66.9
21/10/2023 21:42:32 44.88 45.19 45.56 44.6 44.9 59.8 55.8 56.15 56.81 57.3 60.8 66.9
21/10/2023 21:42:33 43.61 45.11 45.56 44.6 44.9 59.8 56.37 56.34 56.81 57.2 60.8 66.9
21/10/2023 21:42:34 44.53 44.87 45.56 44.6 44.9 59.8 56.68 56.69 56.81 57.2 60.8 66.9
21/10/2023 21:42:35 44.3 44.91 45.56 44.6 44.9 59.8 57.07 57.17 57.17 57.2 60.8 66.9
21/10/2023 21:42:36 44.11 44.55 45.56 44.6 44.9 59.8 55.83 56.85 57.17 57.2 60.8 66.9
21/10/2023 21:42:37 44.38 45.06 45.56 44.6 44.9 59.8 56.22 56.36 57.17 57.1 60.8 66.9
21/10/2023 21:42:38 44.8 44.97 45.56 44.6 44.9 59.8 56.61 56.56 57.17 57.1 60.8 66.9
21/10/2023 21:42:39 44.26 44.7 45.56 44.5 44.9 59.8 55.95 56.51 57.17 57 60.8 66.9
21/10/2023 21:42:40 43.18 44.5 45.56 44.5 44.9 59.8 55.68 56.2 57.17 57 60.8 66.9
21/10/2023 21:42:41 44.72 44.6 45.56 44.5 44.9 59.8 56.26 56.34 57.17 57 60.8 66.9
21/10/2023 21:42:42 44.41 44.63 45.56 44.5 44.9 59.8 55.78 56.32 57.17 56.9 60.8 66.9
21/10/2023 21:42:43 44.54 44.94 45.56 44.5 44.9 59.8 56.77 56.6 57.17 56.9 60.8 66.9
21/10/2023 21:42:44 44.95 45.17 45.56 44.5 44.9 59.8 56.88 56.84 57.17 56.9 60.8 66.9
21/10/2023 21:42:45 44.78 45.01 45.56 44.5 44.9 59.8 56.05 56.66 57.17 56.8 60.8 66.9
21/10/2023 21:42:46 45.08 45.46 45.56 44.5 44.9 59.8 55.68 56.28 57.17 56.8 60.7 66.9
21/10/2023 21:42:47 43.42 44.85 45.56 44.5 44.9 59.8 55.62 55.94 57.17 56.8 60.7 66.9
21/10/2023 21:42:48 44.92 45.1 45.56 44.5 44.9 59.8 56 56.11 57.17 56.7 60.7 66.9
21/10/2023 21:42:49 45.18 45.07 45.56 44.5 44.9 59.8 56.82 56.59 57.17 56.7 60.7 66.9
21/10/2023 21:42:50 45.06 45.47 45.56 44.5 44.9 59.8 55.68 56.44 57.17 56.7 60.7 66.9
21/10/2023 21:42:51 44.37 45.08 45.56 44.5 44.9 59.8 56.8 56.6 57.17 56.6 60.7 66.9
21/10/2023 21:42:52 43.66 44.9 45.56 44.5 44.9 59.8 56.22 56.41 57.17 56.6 60.7 66.9
21/10/2023 21:42:53 44.45 44.6 45.56 44.5 44.9 59.8 56.12 56.42 57.17 56.5 60.7 66.9
21/10/2023 21:42:54 44.98 45.28 45.56 44.5 44.9 59.8 56.72 56.76 57.17 56.5 60.7 66.9
21/10/2023 21:42:55 44.37 45.15 45.56 44.5 44.9 59.8 56.12 56.53 57.17 56.5 60.7 66.9
21/10/2023 21:42:56 44.79 45.24 45.56 44.5 44.9 59.8 56.09 56.4 57.17 56.4 60.7 66.9
21/10/2023 21:42:57 43.7 44.59 45.47 44.5 44.9 59.8 56.16 56.27 57.17 56.4 60.7 66.9
21/10/2023 21:42:58 45.23 45.03 45.47 44.5 44.9 59.8 56.64 56.78 57.17 56.3 60.7 66.9
21/10/2023 21:42:59 45.42 45.49 45.49 44.5 44.9 59.8 62.99 61.63 61.63 56.4 60.7 66.9
21/10/2023 21:43:00 44.74 45.57 45.57 44.5 44.9 59.8 62.65 62.3 62.3 56.4 60.7 66.9
21/10/2023 21:43:01 44.81 45 45.57 44.5 44.9 59.8 62.77 62.7 62.7 56.5 60.7 66.9
21/10/2023 21:43:02 44.78 45.28 45.57 44.5 44.9 59.8 63.06 62.98 62.98 56.5 60.7 66.9
21/10/2023 21:43:03 45.24 45.18 45.57 44.5 44.9 59.8 62.98 63.16 63.16 56.6 60.7 66.9
21/10/2023 21:43:04 44.79 45.31 45.57 44.5 44.9 59.8 62.92 63.17 63.17 56.6 60.7 66.9
21/10/2023 21:43:05 44 45.1 45.57 44.5 44.9 59.8 56.5 62.87 63.17 56.6 60.7 66.9
21/10/2023 21:43:06 45.2 45.23 45.57 44.5 44.9 59.8 56.19 60 63.17 56.6 60.7 66.9
21/10/2023 21:43:07 44.8 45.17 45.57 44.5 44.9 59.8 56.52 58.03 63.17 56.6 60.7 66.9
21/10/2023 21:43:08 43.08 45.3 45.57 44.5 44.9 59.8 55.89 57.21 63.17 56.6 60.7 66.9
21/10/2023 21:43:09 44.18 44.44 45.57 44.5 44.9 59.8 56.27 56.44 63.17 56.6 60.7 66.9
21/10/2023 21:43:10 44.35 44.31 45.57 44.5 44.9 59.8 55.76 56.37 63.17 56.6 60.7 66.9
21/10/2023 21:43:11 43.83 44.79 45.57 44.5 44.9 59.8 55.98 56.36 63.17 56.6 60.7 66.9
21/10/2023 21:43:12 42.72 44.29 45.57 44.5 44.9 59.8 55.62 56.08 63.17 56.6 60.7 66.9
21/10/2023 21:43:13 44.5 44.28 45.57 44.5 44.9 59.8 56.11 56.1 63.17 56.6 60.7 66.9
21/10/2023 21:43:14 44.41 44.39 45.57 44.5 44.9 59.8 55.6 55.98 63.17 56.6 60.7 66.9
21/10/2023 21:43:15 44.56 45.01 45.57 44.5 44.9 59.8 56.19 56.18 63.17 56.6 60.7 66.9
21/10/2023 21:43:16 43.21 44.27 45.57 44.5 44.9 59.8 56.04 56.16 63.17 56.6 60.7 66.9
21/10/2023 21:43:17 43.82 43.97 45.57 44.5 44.9 59.8 56.23 56.36 63.17 56.6 60.6 66.9
21/10/2023 21:43:18 44.84 44.69 45.57 44.5 44.9 59.8 56.05 56.18 63.17 56.6 60.6 66.9
21/10/2023 21:43:19 43.68 44.66 45.57 44.5 44.9 59.8 55.86 56.38 63.17 56.6 60.6 66.9
21/10/2023 21:43:20 44.41 44.6 45.57 44.5 44.9 59.8 55.78 56.01 63.17 56.6 60.6 66.9
21/10/2023 21:43:21 42.96 44.59 45.57 44.5 44.9 59.8 56.45 56.36 63.17 56.6 60.6 66.9
21/10/2023 21:43:22 42.77 43.5 45.57 44.5 44.9 59.8 55.9 56.25 63.17 56.6 60.6 66.9
21/10/2023 21:43:23 44.82 44.58 45.57 44.5 44.9 59.8 56.47 56.42 63.17 56.6 60.6 66.9
21/10/2023 21:43:24 44.7 44.92 45.57 44.5 44.9 59.8 56.74 56.72 63.17 56.6 60.6 66.9
21/10/2023 21:43:25 44.53 44.64 45.57 44.5 44.9 59.8 56.23 56.79 63.17 56.6 60.6 66.9
21/10/2023 21:43:26 45.21 45.14 45.57 44.5 44.9 59.8 56.49 56.74 63.17 56.6 60.6 66.9
21/10/2023 21:43:27 44.46 45.2 45.57 44.5 44.9 59.8 56.28 56.6 63.17 56.6 60.6 66.9
21/10/2023 21:43:28 43.32 44.82 45.57 44.5 44.9 59.8 55.66 56.26 63.17 56.6 60.6 66.9
21/10/2023 21:43:29 44.53 44.52 45.57 44.5 44.9 59.8 56.37 56.26 63.17 56.6 60.6 66.9
21/10/2023 21:43:30 44.53 44.76 45.31 44.5 44.9 59.8 55.4 56.24 63.17 56.6 60.6 66.9
21/10/2023 21:43:31 43.8 44.62 45.31 44.5 44.9 59.8 56.14 56.25 63.17 56.6 60.6 66.9
21/10/2023 21:43:32 44.26 44.57 45.31 44.5 44.9 59.8 56.26 56.28 63.17 56.6 60.6 66.9
21/10/2023 21:43:33 44.63 44.97 45.31 44.5 44.9 59.8 56.38 56.44 63.17 56.6 60.6 66.9
21/10/2023 21:43:34 44.63 44.99 45.3 44.5 44.9 59.8 56.31 56.48 62.87 56.6 60.6 66.9
21/10/2023 21:43:35 44.83 45.34 45.34 44.5 44.9 59.8 56.87 56.82 60 56.6 60.6 66.9
21/10/2023 21:43:36 44.41 44.91 45.34 44.5 44.9 59.8 55.7 56.63 58.03 56.6 60.6 66.9
21/10/2023 21:43:37 44.9 45.2 45.34 44.5 44.9 59.8 56.82 56.84 57.21 56.6 60.6 66.9
21/10/2023 21:43:38 44.91 45.14 45.34 44.5 44.9 59.8 56.19 56.46 56.84 56.6 60.6 66.9
21/10/2023 21:43:39 44.75 45.29 45.34 44.5 44.9 59.8 56.03 56.4 56.84 56.6 60.6 66.9
21/10/2023 21:43:40 44.88 45.27 45.34 44.5 44.9 59.8 56.14 56.34 56.84 56.6 60.6 66.9
21/10/2023 21:43:41 44.59 45.1 45.34 44.5 44.9 59.8 56.28 56.4 56.84 56.6 60.6 66.9
21/10/2023 21:43:42 45.62 45.44 45.44 44.5 44.9 59.8 55.87 56.31 56.84 56.6 60.5 66.9
21/10/2023 21:43:43 45.29 45.46 45.46 44.5 44.9 59.8 55.91 56.15 56.84 56.6 60.5 66.9
21/10/2023 21:43:44 43.62 45.48 45.48 44.5 44.9 59.8 56.54 56.41 56.84 56.6 60.5 66.9
21/10/2023 21:43:45 43.28 44.57 45.48 44.5 44.9 59.8 56.56 56.79 56.84 56.6 60.5 66.9
21/10/2023 21:43:46 44.31 44.35 45.48 44.5 44.9 59.8 56.31 56.74 56.84 56.6 60.5 66.9
21/10/2023 21:43:47 43.41 44.29 45.48 44.5 44.9 59.8 56.02 56.64 56.84 56.6 60.5 66.9
21/10/2023 21:43:48 44.44 44.83 45.48 44.5 44.9 59.8 56.3 56.2 56.84 56.6 60.5 66.9
21/10/2023 21:43:49 45.22 45.03 45.48 44.5 44.9 59.8 56.14 56.41 56.84 56.6 60.5 66.9
21/10/2023 21:43:50 43.71 45.11 45.48 44.5 44.9 59.8 55.8 56.12 56.84 56.6 60.5 66.9
21/10/2023 21:43:51 44.85 44.88 45.48 44.5 44.9 59.8 56.66 56.54 56.84 56.6 60.5 66.9
21/10/2023 21:43:52 43.79 44.64 45.48 44.5 44.9 59.8 56.01 56.46 56.84 56.6 60.5 66.9
21/10/2023 21:43:53 45.36 45.13 45.48 44.5 44.9 59.8 55.68 56.3 56.84 56.6 60.5 66.9
21/10/2023 21:43:54 44.66 45.15 45.48 44.5 44.9 59.8 56.24 56.16 56.84 56.6 60.5 66.9
21/10/2023 21:43:55 44.75 45 45.48 44.5 44.9 59.8 55.58 56.26 56.84 56.6 60.5 66.9
21/10/2023 21:43:56 43.44 44.89 45.48 44.5 44.9 59.8 56 56.09 56.84 56.6 60.5 66.9
21/10/2023 21:43:57 44.76 44.86 45.48 44.5 44.8 59.8 56.35 56.33 56.84 56.6 60.5 66.9
21/10/2023 21:43:58 44.88 45.18 45.48 44.5 44.9 59.8 56.26 56.39 56.84 56.6 60.5 66.9
21/10/2023 21:43:59 44.47 45.06 45.48 44.5 44.8 59.8 56.04 56.54 56.84 56.6 60.5 66.9
21/10/2023 21:44:00 44.3 44.8 45.48 44.5 44.8 59.8 56.29 56.36 56.84 56.6 60.5 66.9
21/10/2023 21:44:01 44.38 44.53 45.48 44.5 44.8 59.8 56.09 56.33 56.84 56.6 60.5 66.9
21/10/2023 21:44:02 44.91 45.01 45.48 44.5 44.8 59.8 56.38 56.43 56.84 56.6 60.5 66.9
21/10/2023 21:44:03 45.56 45.51 45.51 44.5 44.8 59.8 56.34 56.56 56.84 56.6 60.5 66.9
21/10/2023 21:44:04 45.28 45.46 45.51 44.5 44.8 59.8 55.96 56.5 56.84 56.6 60.5 66.9
21/10/2023 21:44:05 43.18 45.31 45.51 44.5 44.8 59.8 56.35 56.56 56.84 56.6 60.5 66.9
21/10/2023 21:44:06 44.26 44.56 45.51 44.5 44.8 59.8 56.05 56.18 56.84 56.6 60.5 66.9
21/10/2023 21:44:07 44.57 44.67 45.51 44.5 44.8 59.8 56.15 56.3 56.79 56.6 60.4 66.9
21/10/2023 21:44:08 44.88 44.84 45.51 44.5 44.8 59.8 56.35 56.55 56.79 56.6 60.4 66.9
21/10/2023 21:44:09 43.09 44.95 45.51 44.5 44.8 59.8 56.31 56.48 56.79 56.6 60.4 66.9
21/10/2023 21:44:10 43.11 43.95 45.51 44.5 44.8 59.8 56.2 56.39 56.79 56.6 60.4 66.9
21/10/2023 21:44:11 43.97 44.07 45.51 44.5 44.8 59.8 56.58 56.62 56.79 56.6 60.4 66.9
21/10/2023 21:44:12 44.91 44.85 45.51 44.5 44.8 59.8 56.26 56.47 56.79 56.6 60.4 66.9
21/10/2023 21:44:13 45.09 45.38 45.51 44.5 44.8 59.8 56.04 56.44 56.79 56.6 60.4 66.9
21/10/2023 21:44:14 42.72 44.95 45.51 44.5 44.8 59.8 56.37 56.42 56.79 56.6 60.4 66.9
21/10/2023 21:44:15 44.03 44.11 45.51 44.5 44.8 59.8 55.95 56.4 56.74 56.6 60.4 66.9
21/10/2023 21:44:16 43.87 44.2 45.51 44.5 44.8 59.8 56.34 56.41 56.64 56.6 60.4 66.9
21/10/2023 21:44:17 44.54 44.44 45.51 44.5 44.8 59.8 55.93 56.46 56.62 56.6 60.4 66.9
21/10/2023 21:44:18 45.19 45.22 45.51 44.5 44.8 59.8 56.77 56.69 56.69 56.6 60.4 66.9
21/10/2023 21:44:19 44.46 45.07 45.51 44.5 44.8 59.8 55.92 56.63 56.69 56.6 60.4 66.9
21/10/2023 21:44:20 43.43 44.65 45.51 44.5 44.8 59.8 55.89 56.28 56.69 56.6 60.4 66.9
21/10/2023 21:44:21 44.73 44.82 45.51 44.5 44.8 59.8 55.89 56 56.69 56.6 60.4 66.9
21/10/2023 21:44:22 43.56 44.6 45.51 44.5 44.8 59.8 56.1 56.12 56.69 56.6 60.4 66.9
21/10/2023 21:44:23 45.21 45.12 45.51 44.5 44.8 59.8 56.19 56.21 56.69 56.6 60.4 66.9
21/10/2023 21:44:24 43.99 45.33 45.51 44.5 44.8 59.8 56.49 56.52 56.69 56.6 60.4 66.9
21/10/2023 21:44:25 44.79 44.88 45.51 44.5 44.8 59.8 56.37 56.52 56.69 56.6 60.4 66.9
21/10/2023 21:44:26 44.45 44.84 45.51 44.5 44.8 59.8 56.91 56.87 56.87 56.6 60.4 66.9
21/10/2023 21:44:27 45.04 45.12 45.51 44.5 44.8 59.8 55.6 56.77 56.87 56.6 60.4 66.9
21/10/2023 21:44:28 44.14 45.32 45.51 44.5 44.8 59.8 56.51 56.57 56.87 56.6 60.4 66.9
21/10/2023 21:44:29 44.99 44.83 45.51 44.5 44.8 59.8 56.49 56.53 56.87 56.6 60.4 66.9
21/10/2023 21:44:30 44.35 45.21 45.51 44.5 44.8 59.8 56.42 56.61 56.87 56.6 60.4 66.9
21/10/2023 21:44:31 44.88 44.93 45.51 44.5 44.8 59.8 56.25 56.5 56.87 56.6 60.4 66.9
21/10/2023 21:44:32 43.99 44.97 45.51 44.5 44.8 59.8 56.21 56.48 56.87 56.6 60.3 66.9
21/10/2023 21:44:33 44.05 44.63 45.46 44.5 44.8 59.8 56.1 56.45 56.87 56.6 60.3 66.9
21/10/2023 21:44:34 44.56 44.64 45.38 44.5 44.8 59.8 56.19 56.27 56.87 56.6 60.3 66.9
21/10/2023 21:44:35 45.22 45.07 45.38 44.5 44.8 59.8 55.69 56.32 56.87 56.6 60.3 66.9
21/10/2023 21:44:36 44 45.34 45.38 44.5 44.8 59.8 55.59 56.06 56.87 56.6 60.3 66.9
21/10/2023 21:44:37 43.6 44.53 45.38 44.5 44.8 59.8 55.86 55.87 56.87 56.6 60.3 66.9
21/10/2023 21:44:38 43.74 44.14 45.38 44.5 44.8 59.8 56.37 56.25 56.87 56.6 60.3 66.9
21/10/2023 21:44:39 45.61 45.22 45.38 44.5 44.8 59.8 56.1 56.6 56.87 56.6 60.3 66.9
21/10/2023 21:44:40 43.45 45.32 45.38 44.5 44.8 59.8 55.99 56.25 56.87 56.6 60.3 66.9
21/10/2023 21:44:41 44.26 44.73 45.38 44.5 44.8 59.8 56.32 56.31 56.87 56.6 60.3 66.9
21/10/2023 21:44:42 45.54 45.41 45.41 44.5 44.8 59.8 56.1 56.26 56.87 56.6 60.3 66.9
21/10/2023 21:44:43 44.21 45.06 45.41 44.5 44.8 59.8 56.62 56.74 56.87 56.6 60.3 66.9
21/10/2023 21:44:44 44.05 44.56 45.41 44.5 44.8 59.8 55.99 56.43 56.87 56.6 60.3 66.9
21/10/2023 21:44:45 45.09 44.96 45.41 44.5 44.8 59.8 55.84 56.38 56.87 56.6 60.3 66.9
21/10/2023 21:44:46 45.03 45.4 45.41 44.5 44.8 59.8 56.3 56.21 56.87 56.6 60.3 66.9
21/10/2023 21:44:47 44.97 45.34 45.41 44.5 44.8 59.8 56.39 56.6 56.87 56.6 60.3 66.9
21/10/2023 21:44:48 44.01 44.97 45.41 44.5 44.8 59.8 56.58 56.62 56.87 56.6 60.3 66.9
21/10/2023 21:44:49 44.58 44.79 45.41 44.5 44.8 59.8 56.23 56.61 56.87 56.6 60.3 66.9
21/10/2023 21:44:50 43.75 44.59 45.41 44.5 44.8 59.8 56.17 56.57 56.87 56.6 60.3 66.9
21/10/2023 21:44:51 44.43 44.7 45.41 44.5 44.8 59.8 56.62 56.5 56.87 56.6 60.3 66.9
21/10/2023 21:44:52 45.71 45.31 45.41 44.5 44.8 59.8 56.64 56.65 56.87 56.6 60.3 66.9
21/10/2023 21:44:53 43.94 45.46 45.46 44.5 44.8 59.8 55.81 56.61 56.87 56.6 60.3 66.9
21/10/2023 21:44:54 45.06 44.98 45.46 44.5 44.8 59.8 55.93 56.14 56.87 56.6 60.2 66.9
21/10/2023 21:44:55 44.42 44.93 45.46 44.5 44.8 59.8 56.39 56.34 56.87 56.6 60.2 66.9
21/10/2023 21:44:56 45.35 45.27 45.46 44.5 44.8 59.8 56.72 56.59 56.77 56.6 60.2 66.9
21/10/2023 21:44:57 45.06 45.56 45.56 44.5 44.8 59.8 56.49 56.84 56.84 56.6 60.2 66.9
21/10/2023 21:44:58 43.79 44.91 45.56 44.5 44.8 59.8 56.45 56.66 56.84 56.6 60.2 66.9
21/10/2023 21:44:59 44.47 44.88 45.56 44.5 44.8 59.8 55.98 56.4 56.84 56.6 60.2 66.9
21/10/2023 21:45:00 44.29 44.57 45.56 44.5 44.8 59.8 56.31 56.41 56.84 56.6 60.2 66.9
21/10/2023 21:45:01 44.79 44.98 45.56 44.5 44.8 59.8 56.12 56.37 56.84 56.6 60.2 66.9
21/10/2023 21:45:02 44.71 44.9 45.56 44.5 44.8 59.8 56 56.2 56.84 56.6 60.2 66.9
21/10/2023 21:45:03 43.6 44.87 45.56 44.5 44.8 59.8 56.14 56.31 56.84 56.6 60.2 66.9
21/10/2023 21:45:04 45.92 45.4 45.56 44.5 44.8 59.8 56.46 56.52 56.84 56.6 60.2 66.9
21/10/2023 21:45:05 44.91 45.39 45.56 44.5 44.8 59.8 56.24 56.61 56.84 56.6 60.2 66.9
21/10/2023 21:45:06 44.46 45.32 45.56 44.5 44.8 59.8 55.93 56.33 56.84 56.6 60.2 66.9
21/10/2023 21:45:07 44.4 44.78 45.56 44.5 44.8 59.8 56.45 56.4 56.84 56.6 60.2 66.9
21/10/2023 21:45:08 45.72 45.5 45.56 44.5 44.8 59.8 56.48 56.49 56.84 56.6 60.2 66.9
21/10/2023 21:45:09 44.19 45.34 45.56 44.5 44.8 59.8 56.11 56.43 56.84 56.6 60.2 66.9
21/10/2023 21:45:10 45.25 45.34 45.56 44.5 44.8 59.8 56.09 56.37 56.84 56.6 60.2 66.9
21/10/2023 21:45:11 44.29 45.15 45.56 44.5 44.8 59.8 55.71 56.12 56.84 56.6 60.1 66.9
21/10/2023 21:45:12 45.08 45.36 45.56 44.5 44.8 59.8 56.77 56.63 56.84 56.6 60.1 66.9
21/10/2023 21:45:13 44.09 45.33 45.56 44.5 44.8 59.8 55.42 56.41 56.84 56.6 60.1 66.9
21/10/2023 21:45:14 43.96 44.54 45.56 44.5 44.8 59.8 55.84 56.02 56.84 56.6 60.1 66.9
21/10/2023 21:45:15 44.76 44.9 45.56 44.5 44.8 59.8 56.61 56.42 56.84 56.6 60.1 66.9
21/10/2023 21:45:16 43.56 44.77 45.56 44.5 44.8 59.8 56.3 56.37 56.84 56.6 60.1 67
21/10/2023 21:45:17 44.42 44.86 45.56 44.5 44.8 59.8 55.83 56.4 56.84 56.6 60.1 67
21/10/2023 21:45:18 44.44 44.73 45.56 44.5 44.8 59.8 56.52 56.41 56.84 56.6 60.1 67
21/10/2023 21:45:19 43.31 44.51 45.56 44.5 44.8 59.8 55.78 56.42 56.84 56.6 60.1 67
21/10/2023 21:45:20 44.22 44.3 45.56 44.5 44.8 59.8 55.9 56.22 56.84 56.6 60.1 67
21/10/2023 21:45:21 45.49 45.31 45.56 44.5 44.8 59.8 56.15 56.2 56.84 56.6 60.1 67
21/10/2023 21:45:22 43.07 45.33 45.56 44.5 44.8 59.8 56.01 56.43 56.84 56.6 60.1 67
21/10/2023 21:45:23 44.05 44.3 45.56 44.5 44.8 59.8 56.4 56.39 56.84 56.5 60.1 67
21/10/2023 21:45:24 44.82 44.75 45.56 44.5 44.8 59.8 56.35 56.51 56.84 56.6 60.1 67
21/10/2023 21:45:25 43.97 44.65 45.56 44.5 44.8 59.8 56.34 56.55 56.84 56.6 60.1 67
21/10/2023 21:45:26 44.38 44.71 45.56 44.5 44.8 59.8 56.32 56.6 56.84 56.6 60.1 67
21/10/2023 21:45:27 43.37 44.53 45.5 44.5 44.8 59.8 56.95 56.83 56.83 56.6 60.1 67
21/10/2023 21:45:28 45.13 45.04 45.5 44.5 44.8 59.8 57.05 57.02 57.02 56.6 60.1 67
21/10/2023 21:45:29 43.86 44.86 45.5 44.5 44.8 59.8 55.96 57 57.02 56.6 60.1 67
21/10/2023 21:45:30 45.14 44.98 45.5 44.5 44.8 59.8 56.14 56.43 57.02 56.6 60 67
21/10/2023 21:45:31 45.59 45.54 45.54 44.5 44.8 59.8 56.3 56.32 57.02 56.6 60 67
21/10/2023 21:45:32 44.81 45.55 45.55 44.5 44.8 59.8 56.76 56.72 57.02 56.6 60 67
21/10/2023 21:45:33 44.21 45.28 45.55 44.5 44.8 59.8 56.83 56.98 57.02 56.6 60 67
21/10/2023 21:45:34 44.59 44.93 45.55 44.5 44.8 59.8 55.77 56.6 57.02 56.6 60 67
21/10/2023 21:45:35 44.99 45.09 45.55 44.5 44.8 59.8 56.38 56.38 57.02 56.6 60 67
21/10/2023 21:45:36 45.52 45.58 45.58 44.5 44.8 59.8 55.89 56.51 57.02 56.6 60 67
21/10/2023 21:45:37 44.78 45.4 45.58 44.5 44.8 59.8 56.3 56.26 57.02 56.6 60 67
21/10/2023 21:45:38 44.72 45.23 45.58 44.5 44.8 59.8 56.27 56.42 57.02 56.6 60 67
21/10/2023 21:45:39 45.28 45.41 45.58 44.5 44.8 59.8 56.17 56.32 57.02 56.6 60 67
21/10/2023 21:45:40 44.83 45.42 45.58 44.5 44.8 59.8 56.02 56.38 57.02 56.6 60 67
21/10/2023 21:45:41 44.92 45.48 45.58 44.5 44.8 59.8 55.76 56.12 57.02 56.6 60 67
21/10/2023 21:45:42 44.71 45.04 45.58 44.5 44.8 59.8 56.18 56.29 57.02 56.6 60 67
21/10/2023 21:45:43 44.31 45.18 45.58 44.5 44.8 59.8 55.69 56.03 57.02 56.5 60 67
21/10/2023 21:45:44 44.72 44.82 45.58 44.5 44.8 59.8 55.92 56.14 57.02 56.5 60 67
21/10/2023 21:45:45 44.16 44.95 45.58 44.5 44.8 59.8 56.29 56.24 57.02 56.5 60 67
21/10/2023 21:45:46 44.78 44.97 45.58 44.5 44.8 59.8 55.87 56.15 57.02 56.5 60 67
21/10/2023 21:45:47 44.84 45.03 45.58 44.5 44.8 59.8 56.59 56.53 57.02 56.5 59.9 67
21/10/2023 21:45:48 43.92 45.01 45.58 44.5 44.8 59.8 57.22 57.06 57.06 56.6 59.9 67
21/10/2023 21:45:49 44.63 44.88 45.58 44.5 44.8 59.8 56.28 56.97 57.06 56.6 59.9 67
21/10/2023 21:45:50 45.12 45.07 45.58 44.5 44.8 59.8 56.2 56.71 57.06 56.6 59.9 67
21/10/2023 21:45:51 44.75 45.35 45.58 44.5 44.8 59.8 56.41 56.62 57.06 56.6 59.9 67
21/10/2023 21:45:52 45.15 45.2 45.58 44.5 44.8 59.8 56.07 56.55 57.06 56.6 59.9 67
21/10/2023 21:45:53 45.49 45.49 45.58 44.5 44.8 59.8 56.6 56.48 57.06 56.6 59.9 67
21/10/2023 21:45:54 45.09 45.48 45.58 44.5 44.8 59.8 56.48 56.6 57.06 56.6 59.9 67
21/10/2023 21:45:55 42.99 45.41 45.58 44.5 44.8 59.8 55.83 56.5 57.06 56.5 59.9 67
21/10/2023 21:45:56 45.15 44.88 45.58 44.5 44.8 59.8 56.02 56.23 57.06 56.5 59.9 67
21/10/2023 21:45:57 44.87 45.01 45.58 44.5 44.8 59.8 56.35 56.26 57.06 56.6 59.9 67
21/10/2023 21:45:58 43.4 45.07 45.58 44.5 44.8 59.8 56.04 56.48 57.06 56.6 59.9 67
21/10/2023 21:45:59 44.47 44.56 45.58 44.5 44.8 59.8 56.3 56.42 57.06 56.5 59.9 67
21/10/2023 21:46:00 43.6 44.56 45.58 44.5 44.8 59.8 56.11 56.29 57.06 56.5 59.9 67
21/10/2023 21:46:01 44.11 44.13 45.58 44.5 44.8 59.8 56.4 56.73 57.06 56.5 59.9 67
21/10/2023 21:46:02 43.8 44.3 45.58 44.5 44.8 59.8 56.36 56.46 57.06 56.5 59.9 67
21/10/2023 21:46:03 44.72 44.74 45.58 44.5 44.8 59.8 56.12 56.47 57.06 56.5 59.8 67
21/10/2023 21:46:04 43.72 44.66 45.58 44.5 44.8 59.8 56.57 56.58 57.06 56.5 59.8 67
21/10/2023 21:46:05 44.68 44.7 45.58 44.5 44.8 59.8 56.97 56.86 57.06 56.6 59.8 67
21/10/2023 21:46:06 45.17 45.2 45.49 44.5 44.8 59.8 56.7 56.89 57.06 56.6 59.8 67
21/10/2023 21:46:07 44.68 45.14 45.49 44.5 44.8 59.8 55.98 56.84 57.06 56.6 59.8 67
21/10/2023 21:46:08 43.44 44.97 45.49 44.5 44.8 59.8 56.28 56.54 57.06 56.6 59.8 67
21/10/2023 21:46:09 44.88 45 45.49 44.5 44.8 59.8 56.22 56.42 57.06 56.6 59.8 67
21/10/2023 21:46:10 43.53 44.36 45.49 44.5 44.8 59.8 56.2 56.31 57.06 56.6 59.8 67
21/10/2023 21:46:11 43.27 43.88 45.49 44.5 44.8 59.8 55.97 56.25 57.06 56.6 59.8 67
21/10/2023 21:46:12 44.31 44.52 45.49 44.5 44.8 59.8 55.94 56.32 57.06 56.6 59.8 67
21/10/2023 21:46:13 44.44 44.87 45.49 44.5 44.8 59.8 56.56 56.51 57.06 56.6 59.8 67
21/10/2023 21:46:14 45.33 45.29 45.49 44.5 44.8 59.8 56.44 56.7 57.06 56.6 59.8 67
21/10/2023 21:46:15 43.94 45 45.49 44.5 44.8 59.8 55.96 56.46 57.06 56.6 59.8 67
21/10/2023 21:46:16 44.99 45.44 45.49 44.5 44.8 59.8 55.57 56.25 57.06 56.5 59.8 67
21/10/2023 21:46:17 45.18 45.13 45.49 44.5 44.8 59.8 56.56 56.43 57.06 56.5 59.8 67
21/10/2023 21:46:18 45.12 45.4 45.49 44.5 44.8 59.8 56.29 56.52 56.97 56.5 59.8 67
21/10/2023 21:46:19 43.77 45.24 45.49 44.5 44.8 59.8 55.76 56.35 56.89 56.5 59.8 67
21/10/2023 21:46:20 44.08 44.75 45.49 44.5 44.8 59.8 56.42 56.43 56.89 56.5 59.7 67
21/10/2023 21:46:21 44.77 44.73 45.49 44.5 44.8 59.8 56.33 56.45 56.89 56.5 59.7 67
21/10/2023 21:46:22 44.58 44.97 45.49 44.5 44.8 59.8 56.12 56.34 56.89 56.5 59.7 67
21/10/2023 21:46:23 44.26 44.72 45.48 44.5 44.8 59.8 56.5 56.63 56.89 56.5 59.7 67
21/10/2023 21:46:24 45.16 45.09 45.44 44.5 44.8 59.8 56.8 56.84 56.89 56.5 59.7 67
21/10/2023 21:46:25 44.86 45.2 45.44 44.5 44.8 59.8 56.42 56.65 56.89 56.5 59.7 67
21/10/2023 21:46:26 44.75 45.18 45.44 44.5 44.8 59.8 56.24 56.6 56.89 56.6 59.7 67
21/10/2023 21:46:27 44.14 45.16 45.44 44.5 44.8 59.8 56.04 56.45 56.89 56.5 59.7 67
21/10/2023 21:46:28 44.73 45.11 45.44 44.5 44.8 59.8 56.14 56.39 56.89 56.5 59.7 67
21/10/2023 21:46:29 44.67 44.84 45.44 44.5 44.8 59.8 56.88 56.72 56.89 56.5 59.7 67
21/10/2023 21:46:30 44.22 44.96 45.44 44.5 44.8 59.8 56.11 56.67 56.89 56.5 59.7 67
21/10/2023 21:46:31 44.16 44.62 45.44 44.5 44.8 59.8 56.59 56.59 56.89 56.5 59.7 67
21/10/2023 21:46:32 44.19 44.36 45.44 44.5 44.8 59.8 56.16 56.58 56.89 56.5 59.7 67
21/10/2023 21:46:33 44.81 44.96 45.44 44.5 44.8 59.8 56.46 56.55 56.89 56.5 59.7 67
21/10/2023 21:46:34 45.16 45.43 45.44 44.5 44.8 59.8 56.44 56.52 56.89 56.6 59.7 67
21/10/2023 21:46:35 42.55 45.2 45.44 44.5 44.8 59.8 55.82 56.55 56.89 56.5 59.7 67
21/10/2023 21:46:36 45.28 45.15 45.44 44.5 44.8 59.8 56.05 56.29 56.84 56.5 59.7 67
21/10/2023 21:46:37 45.43 45.41 45.44 44.5 44.8 59.8 56.52 56.45 56.84 56.5 59.6 67
21/10/2023 21:46:38 45.71 45.87 45.87 44.5 44.8 59.8 56.35 56.57 56.84 56.5 59.6 67
21/10/2023 21:46:39 45.71 45.88 45.88 44.5 44.8 59.8 55.86 56.38 56.84 56.5 59.6 67
21/10/2023 21:46:40 45.69 45.98 45.98 44.5 44.8 59.8 55.93 56.16 56.84 56.5 59.6 67
21/10/2023 21:46:41 44.56 45.82 45.98 44.5 44.8 59.8 56.75 56.56 56.84 56.5 59.6 67
21/10/2023 21:46:42 44.49 45.12 45.98 44.5 44.8 59.8 56.67 56.82 56.84 56.5 59.6 67
21/10/2023 21:46:43 44.63 45.2 45.98 44.5 44.8 59.8 55.71 56.6 56.84 56.5 59.6 67
21/10/2023 21:46:44 43.28 44.57 45.98 44.5 44.8 59.8 55.87 56.29 56.84 56.5 59.6 67
21/10/2023 21:46:45 44.97 44.83 45.98 44.5 44.8 59.8 56.27 56.31 56.84 56.5 59.6 67
21/10/2023 21:46:46 44.84 44.87 45.98 44.5 44.8 59.8 55.89 56.24 56.84 56.5 59.6 67
21/10/2023 21:46:47 44.44 44.85 45.98 44.5 44.7 59.8 56.16 56.23 56.84 56.5 59.6 67
21/10/2023 21:46:48 45.71 45.69 45.98 44.5 44.8 59.8 56.56 56.46 56.84 56.5 59.6 67
21/10/2023 21:46:49 43.88 45.19 45.98 44.5 44.7 59.8 56.12 56.54 56.84 56.5 59.6 67
21/10/2023 21:46:50 44.68 44.94 45.98 44.5 44.7 59.8 56.46 56.43 56.84 56.5 59.6 67
21/10/2023 21:46:51 44.85 45.29 45.98 44.5 44.7 59.8 56.49 56.58 56.84 56.5 59.6 67
21/10/2023 21:46:52 44.36 45.05 45.98 44.5 44.7 59.8 56 56.57 56.84 56.5 59.6 67
21/10/2023 21:46:53 45.03 45.04 45.98 44.5 44.7 59.8 56.13 56.31 56.84 56.5 59.5 67
21/10/2023 21:46:54 44.75 45.18 45.98 44.5 44.7 59.8 56.3 56.32 56.82 56.5 59.5 67
21/10/2023 21:46:55 43.77 45 45.98 44.5 44.7 59.8 56.35 56.54 56.82 56.5 59.5 67
21/10/2023 21:46:56 44.56 44.96 45.98 44.5 44.7 59.8 55.95 56.28 56.82 56.5 59.5 67
21/10/2023 21:46:57 44.9 44.94 45.98 44.5 44.7 59.8 56.79 56.61 56.82 56.5 59.5 67
21/10/2023 21:46:58 44.08 44.83 45.98 44.5 44.7 59.8 56.13 56.67 56.82 56.5 59.5 67
21/10/2023 21:46:59 44.35 44.69 45.98 44.5 44.7 59.8 56.13 56.38 56.82 56.5 59.5 67
21/10/2023 21:47:00 45.13 45.26 45.98 44.5 44.7 59.8 56.57 56.53 56.82 56.5 59.5 67
21/10/2023 21:47:01 45.63 45.55 45.98 44.5 44.7 59.8 55.85 56.4 56.82 56.5 59.5 67
21/10/2023 21:47:02 45.6 45.95 45.98 44.5 44.7 59.8 56.64 56.56 56.82 56.5 59.5 67
21/10/2023 21:47:03 44.6 45.61 45.98 44.5 44.7 59.8 57.03 56.9 56.9 56.5 59.5 67
21/10/2023 21:47:04 44.35 44.94 45.98 44.5 44.7 59.8 56.15 56.79 56.9 56.5 59.5 67
21/10/2023 21:47:05 44.53 44.7 45.98 44.5 44.7 59.8 56.29 56.47 56.9 56.5 59.5 67
21/10/2023 21:47:06 45.37 45.49 45.98 44.5 44.7 59.8 56.08 56.45 56.9 56.5 59.5 67
21/10/2023 21:47:07 44.44 45.03 45.98 44.5 44.7 59.8 56.39 56.59 56.9 56.5 59.5 67
21/10/2023 21:47:08 44.57 45.33 45.98 44.5 44.7 59.8 56.48 56.53 56.9 56.5 59.5 67
21/10/2023 21:47:09 44.94 44.99 45.98 44.5 44.7 59.8 56.56 56.65 56.9 56.5 59.4 67
21/10/2023 21:47:10 45.12 45.15 45.95 44.5 44.7 59.8 56.75 56.9 56.9 56.5 59.4 67
21/10/2023 21:47:11 43.83 45.09 45.95 44.5 44.7 59.8 55.76 56.7 56.9 56.5 59.4 67
21/10/2023 21:47:12 43.85 44.68 45.95 44.5 44.7 59.8 56.29 56.27 56.9 56.5 59.4 67
21/10/2023 21:47:13 43.83 44.23 45.95 44.5 44.7 59.8 56.39 56.49 56.9 56.5 59.4 67
21/10/2023 21:47:14 44 44.2 45.95 44.5 44.7 59.8 56.9 56.79 56.9 56.5 59.4 67
21/10/2023 21:47:15 44.63 44.75 45.95 44.5 44.7 59.8 56.08 56.79 56.9 56.5 59.4 67
21/10/2023 21:47:16 44.15 44.96 45.95 44.5 44.7 59.8 56.46 56.47 56.9 56.5 59.4 67
21/10/2023 21:47:17 43.02 44.69 45.95 44.5 44.7 59.8 55.74 56.47 56.9 56.5 59.4 67
21/10/2023 21:47:18 44.32 44.19 45.95 44.5 44.7 59.8 56.33 56.36 56.9 56.5 59.4 67
21/10/2023 21:47:19 43.59 44.24 45.95 44.5 44.7 59.8 55.97 56.43 56.9 56.5 59.4 67
21/10/2023 21:47:20 43.34 44.26 45.95 44.5 44.7 59.8 56.4 56.45 56.9 56.5 59.4 67
21/10/2023 21:47:21 44.52 44.59 45.95 44.5 44.7 59.8 56.73 56.78 56.9 56.5 59.4 67
21/10/2023 21:47:22 44.34 44.5 45.95 44.5 44.7 59.8 56.16 56.69 56.9 56.5 59.4 67
21/10/2023 21:47:23 44.2 44.45 45.95 44.5 44.7 59.8 56.07 56.34 56.9 56.5 59.4 67
21/10/2023 21:47:24 43.26 44.39 45.95 44.5 44.7 59.8 56.4 56.49 56.9 56.5 59.4 67
21/10/2023 21:47:25 45.22 44.88 45.95 44.5 44.7 59.8 56.05 56.4 56.9 56.5 59.3 67
21/10/2023 21:47:26 43.53 44.86 45.95 44.5 44.7 59.8 55.8 56.36 56.9 56.5 59.3 67
21/10/2023 21:47:27 44.97 45 45.95 44.5 44.7 59.8 55.94 56.27 56.9 56.5 59.3 67
21/10/2023 21:47:28 43.25 44.94 45.95 44.5 44.7 59.8 56.4 56.33 56.9 56.5 59.3 67
21/10/2023 21:47:29 44.67 44.63 45.95 44.5 44.7 59.8 55.92 56.17 56.9 56.5 59.3 67
21/10/2023 21:47:30 44.13 44.8 45.95 44.5 44.7 59.8 56.13 56.27 56.9 56.5 59.3 67
21/10/2023 21:47:31 45.75 45.31 45.95 44.5 44.7 59.8 56.23 56.24 56.9 56.5 59.3 67
21/10/2023 21:47:32 43.96 45.06 45.61 44.5 44.7 59.8 55.96 56.33 56.9 56.5 59.3 67
21/10/2023 21:47:33 44.77 44.86 45.49 44.5 44.7 59.8 56.05 56.22 56.9 56.5 59.3 67
21/10/2023 21:47:34 44.38 45.09 45.49 44.5 44.7 59.8 56.87 56.62 56.9 56.5 59.3 67
21/10/2023 21:47:35 45.46 45.26 45.49 44.5 44.7 59.8 55.87 56.6 56.9 56.5 59.3 67
21/10/2023 21:47:36 44.28 45.29 45.33 44.5 44.7 59.8 56.23 56.31 56.9 56.5 59.3 67
21/10/2023 21:47:37 44.45 44.82 45.33 44.5 44.7 59.8 56.68 56.61 56.9 56.5 59.3 67
21/10/2023 21:47:38 45.6 45.45 45.45 44.5 44.7 59.8 55.79 56.61 56.9 56.5 59.3 67
21/10/2023 21:47:39 42.89 45.33 45.45 44.5 44.7 59.8 56.17 56.34 56.9 56.5 59.3 67
21/10/2023 21:47:40 44.42 44.56 45.45 44.5 44.7 59.8 56.98 56.74 56.79 56.5 59.3 67
21/10/2023 21:47:41 43.33 44.36 45.45 44.5 44.7 59.8 56.24 56.71 56.79 56.5 59.2 67
21/10/2023 21:47:42 43.48 43.93 45.45 44.5 44.7 59.8 55.58 56.48 56.79 56.5 59.2 67
21/10/2023 21:47:43 43.64 44.17 45.45 44.5 44.7 59.8 56.09 56.33 56.79 56.5 59.2 67
21/10/2023 21:47:44 45.28 44.79 45.45 44.5 44.7 59.8 56.73 56.58 56.79 56.5 59.2 67
21/10/2023 21:47:45 43.89 44.91 45.45 44.5 44.7 59.8 56.21 56.59 56.78 56.5 59.2 67
21/10/2023 21:47:46 44.4 44.6 45.45 44.5 44.7 59.8 56.39 56.59 56.78 56.5 59.2 67
21/10/2023 21:47:47 45.37 45.43 45.45 44.5 44.7 59.8 56.12 56.45 56.78 56.5 59.2 67
21/10/2023 21:47:48 44.01 45.21 45.45 44.5 44.7 59.8 55.91 56.16 56.78 56.5 59.2 67
21/10/2023 21:47:49 45.12 45 45.45 44.5 44.7 59.8 55.95 56.13 56.78 56.5 59.2 67
21/10/2023 21:47:50 43.03 45.04 45.45 44.5 44.7 59.8 55.81 56.09 56.78 56.5 59.2 67
21/10/2023 21:47:51 44.62 44.45 45.45 44.5 44.7 59.8 56.08 56.15 56.74 56.5 59.2 67
21/10/2023 21:47:52 45.03 45.15 45.45 44.5 44.7 59.8 56.34 56.36 56.74 56.5 59.2 67
21/10/2023 21:47:53 44.9 45.42 45.45 44.5 44.7 59.8 55.89 56.42 56.74 56.5 59.2 67
21/10/2023 21:47:54 45.76 45.63 45.63 44.5 44.7 59.8 55.99 56.07 56.74 56.5 59.2 67
21/10/2023 21:47:55 44.64 45.72 45.72 44.5 44.7 59.8 55.87 56.19 56.74 56.5 59.2 67
21/10/2023 21:47:56 44.47 45.02 45.72 44.5 44.7 59.8 56.41 56.36 56.74 56.5 59.1 67
21/10/2023 21:47:57 44.84 45.04 45.72 44.5 44.7 59.8 56.17 56.34 56.74 56.5 59.1 67
21/10/2023 21:47:58 43.33 45.09 45.72 44.5 44.7 59.8 56.32 56.55 56.74 56.5 59.1 67
21/10/2023 21:47:59 42.87 44.21 45.72 44.5 44.7 59.8 56.43 56.61 56.74 56.5 59.1 67
21/10/2023 21:48:00 45.06 44.64 45.72 44.5 44.7 59.8 56.47 56.62 56.74 56.4 59.1 67
21/10/2023 21:48:01 44.2 44.55 45.72 44.5 44.7 59.8 55.62 56.45 56.74 56.4 59.1 67
21/10/2023 21:48:02 44.86 44.98 45.72 44.5 44.7 59.8 56.25 56.33 56.74 56.3 59.1 67
21/10/2023 21:48:03 45.34 45.36 45.72 44.5 44.7 59.8 56.27 56.37 56.74 56.3 59.1 67
21/10/2023 21:48:04 44.57 45.38 45.72 44.5 44.7 59.8 55.68 56.41 56.74 56.2 59.1 67
21/10/2023 21:48:05 44.49 45.08 45.72 44.5 44.7 59.8 55.78 56.04 56.74 56.2 59.1 67
21/10/2023 21:48:06 45.66 45.41 45.72 44.5 44.7 59.8 56.35 56.32 56.74 56.2 59.1 67
21/10/2023 21:48:07 44.78 45.33 45.72 44.5 44.7 59.8 56.34 56.46 56.74 56.2 59.1 67
21/10/2023 21:48:08 43.41 45.23 45.72 44.5 44.7 59.8 55.89 56.26 56.74 56.2 59.1 67
21/10/2023 21:48:09 44.79 45 45.72 44.5 44.7 59.8 56.36 56.32 56.74 56.2 59.1 67
21/10/2023 21:48:10 43.8 44.69 45.72 44.5 44.7 59.8 56.46 56.66 56.71 56.2 59.1 67
21/10/2023 21:48:11 44.32 44.51 45.72 44.5 44.7 59.8 56.47 56.54 56.66 56.2 59 67
21/10/2023 21:48:12 44.5 44.76 45.72 44.5 44.7 59.8 55.99 56.81 56.81 56.2 59 67
21/10/2023 21:48:13 44.82 44.95 45.72 44.5 44.7 59.8 55.97 56.18 56.81 56.2 59 67
21/10/2023 21:48:14 45.1 45.72 45.72 44.5 44.7 59.8 56.15 56.39 56.81 56.2 59 67
21/10/2023 21:48:15 45.65 45.62 45.72 44.5 44.7 59.8 56.57 56.52 56.81 56.2 59 67
21/10/2023 21:48:16 44.09 45.51 45.72 44.5 44.7 59.8 56.27 56.52 56.81 56.2 59 67
21/10/2023 21:48:17 44.8 45.09 45.72 44.5 44.7 59.8 56.07 56.32 56.81 56.2 59 67
21/10/2023 21:48:18 44.27 44.72 45.72 44.5 44.7 59.8 56.36 56.43 56.81 56.2 59 67
21/10/2023 21:48:19 44.25 44.67 45.72 44.5 44.7 59.8 56.2 56.36 56.81 56.2 59 67
21/10/2023 21:48:20 44.06 44.48 45.72 44.5 44.7 59.8 56.45 56.56 56.81 56.2 59 67
21/10/2023 21:48:21 45.32 45.03 45.72 44.5 44.7 59.8 56.15 56.48 56.81 56.2 59 67
21/10/2023 21:48:22 44.56 44.91 45.72 44.5 44.7 59.8 56.68 56.66 56.81 56.2 59 67
21/10/2023 21:48:23 44.46 45.07 45.72 44.5 44.7 59.8 56.79 56.85 56.85 56.2 59 67
21/10/2023 21:48:24 43.79 44.88 45.72 44.5 44.7 59.8 56.13 56.68 56.85 56.2 58.9 67
21/10/2023 21:48:25 44.42 44.78 45.72 44.5 44.7 59.8 56.34 56.47 56.85 56.2 58.9 67
21/10/2023 21:48:26 45.34 45.2 45.72 44.5 44.7 59.8 56.09 56.41 56.85 56.2 58.9 67
21/10/2023 21:48:27 45.64 45.85 45.85 44.5 44.7 59.8 57.2 57.04 57.04 56.2 58.9 67
21/10/2023 21:48:28 44.77 45.9 45.9 44.5 44.7 59.8 56.42 56.93 57.04 56.2 58.9 67
21/10/2023 21:48:29 44.84 45.12 45.9 44.6 44.7 59.8 56.3 56.77 57.04 56.2 58.9 67
21/10/2023 21:48:30 44.09 44.99 45.9 44.5 44.7 59.8 55.95 56.37 57.04 56.2 58.9 67
21/10/2023 21:48:31 43.85 44.77 45.9 44.5 44.7 59.8 56.03 56.33 57.04 56.2 58.9 67
21/10/2023 21:48:32 45.26 45.03 45.9 44.6 44.7 59.8 56.13 56.36 57.04 56.2 58.9 67
21/10/2023 21:48:33 44.84 45.23 45.9 44.6 44.7 59.8 55.81 56.24 57.04 56.2 58.9 67
21/10/2023 21:48:34 44.93 45.23 45.9 44.6 44.7 59.8 55.95 56.16 57.04 56.2 58.9 67
21/10/2023 21:48:35 45.74 45.64 45.9 44.6 44.7 59.8 56.45 56.35 57.04 56.2 58.9 67
21/10/2023 21:48:36 44.23 45.34 45.9 44.6 44.7 59.8 56.1 56.43 57.04 56.2 58.9 67
21/10/2023 21:48:37 44.36 44.88 45.9 44.6 44.7 59.8 56.11 56.29 57.04 56.2 58.9 67
21/10/2023 21:48:38 43.94 45.1 45.9 44.6 44.7 59.8 55.98 56.37 57.04 56.2 58.9 67
21/10/2023 21:48:39 44.98 44.96 45.9 44.6 44.7 59.8 56.57 56.51 57.04 56.2 58.8 67
21/10/2023 21:48:40 45.28 45.22 45.9 44.6 44.7 59.8 56.39 56.59 57.04 56.2 58.8 67
21/10/2023 21:48:41 43.38 45.14 45.9 44.6 44.7 59.8 55.93 56.55 57.04 56.2 58.8 67
21/10/2023 21:48:42 44.83 44.83 45.9 44.5 44.7 59.8 55.67 56.09 57.04 56.2 58.8 67
21/10/2023 21:48:43 44.68 45.31 45.9 44.5 44.7 59.8 56.52 56.42 57.04 56.2 58.8 67
21/10/2023 21:48:44 44.3 44.75 45.9 44.5 44.7 59.8 55.82 56.21 57.04 56.2 58.8 67
21/10/2023 21:48:45 45.41 45.1 45.9 44.6 44.7 59.8 55.92 56.1 57.04 56.2 58.8 67
21/10/2023 21:48:46 44.97 45.25 45.9 44.6 44.7 59.8 56.36 56.32 57.04 56.2 58.8 67
21/10/2023 21:48:47 44.55 45.31 45.9 44.6 44.7 59.8 55.88 56.34 57.04 56.2 58.8 67
21/10/2023 21:48:48 44.31 45.34 45.9 44.6 44.7 59.8 56.36 56.43 57.04 56.2 58.8 67
21/10/2023 21:48:49 45.13 44.9 45.9 44.6 44.7 59.8 55.8 56.42 57.04 56.2 58.8 67
21/10/2023 21:48:50 44.53 45 45.9 44.6 44.7 59.8 56.31 56.4 57.04 56.2 58.8 67
21/10/2023 21:48:51 44.04 44.98 45.9 44.6 44.7 59.8 56.16 56.52 57.04 56.2 58.8 67
21/10/2023 21:48:52 44.23 44.76 45.9 44.6 44.7 59.8 56.08 56.37 57.04 56.2 58.8 67
21/10/2023 21:48:53 45.33 45.14 45.9 44.6 44.7 59.8 56.37 56.37 57.04 56.2 58.8 67
21/10/2023 21:48:54 43.76 45.27 45.9 44.6 44.7 59.8 56.55 56.66 57.04 56.2 58.8 67
21/10/2023 21:48:55 44.43 44.67 45.9 44.6 44.7 59.8 56.56 56.77 57.04 56.2 58.7 67
21/10/2023 21:48:56 44.28 44.69 45.9 44.6 44.6 59.8 56.67 56.79 57.04 56.2 58.7 67
21/10/2023 21:48:57 44.48 44.72 45.9 44.6 44.6 59.8 56.87 57.11 57.11 56.2 58.7 67
21/10/2023 21:48:58 44.21 44.78 45.64 44.6 44.6 59.8 56.6 56.94 57.11 56.2 58.7 67
21/10/2023 21:48:59 44.59 44.65 45.64 44.6 44.6 59.8 56.52 56.89 57.11 56.2 58.7 67
21/10/2023 21:49:00 44.33 44.64 45.64 44.6 44.6 59.8 55.73 56.59 57.11 56.2 58.7 67
21/10/2023 21:49:01 44.49 44.83 45.64 44.6 44.6 59.8 56.62 56.52 57.11 56.2 58.7 67
21/10/2023 21:49:02 44.3 44.77 45.64 44.6 44.6 59.8 56.42 56.62 57.11 56.2 58.7 67
21/10/2023 21:49:03 43.9 44.56 45.64 44.5 44.6 59.8 56.24 56.81 57.11 56.2 58.7 67
21/10/2023 21:49:04 44.92 45.11 45.64 44.5 44.6 59.8 56.59 56.64 57.11 56.3 58.7 67
21/10/2023 21:49:05 44.73 44.86 45.34 44.6 44.6 59.8 56.27 56.72 57.11 56.3 58.7 67
21/10/2023 21:49:06 43.97 44.74 45.34 44.6 44.6 59.8 56.13 56.35 57.11 56.3 58.7 67
21/10/2023 21:49:07 44.91 44.88 45.34 44.6 44.6 59.8 56.31 56.51 57.11 56.3 58.7 67
21/10/2023 21:49:08 43.46 44.94 45.34 44.5 44.6 59.8 56 56.21 57.11 56.3 58.7 67
21/10/2023 21:49:09 44.47 44.33 45.34 44.6 44.6 59.8 55.91 56.41 57.11 56.2 58.7 67
21/10/2023 21:49:10 44.79 45.19 45.34 44.6 44.6 59.8 56.4 56.5 57.11 56.3 58.6 67
21/10/2023 21:49:11 43.92 44.48 45.34 44.6 44.6 59.8 56.88 56.71 57.11 56.3 58.6 67
21/10/2023 21:49:12 44.55 44.6 45.34 44.6 44.6 59.8 56.21 56.7 57.11 56.3 58.6 67
21/10/2023 21:49:13 44.27 44.51 45.34 44.6 44.6 59.8 56.18 56.35 57.11 56.3 58.6 67
21/10/2023 21:49:14 45.02 45.02 45.34 44.6 44.6 59.8 56.76 56.67 57.11 56.3 58.6 67
21/10/2023 21:49:15 44.11 44.81 45.34 44.6 44.6 59.8 55.72 56.77 57.11 56.3 58.6 67
21/10/2023 21:49:16 44.21 44.86 45.34 44.6 44.6 59.8 56.05 56.32 57.11 56.3 58.6 67
21/10/2023 21:49:17 45.74 45.59 45.59 44.6 44.6 59.8 56.18 56.33 57.11 56.3 58.6 67
21/10/2023 21:49:18 44.93 45.23 45.59 44.6 44.6 59.8 56.28 56.29 57.11 56.3 58.6 67
21/10/2023 21:49:19 44.35 45.26 45.59 44.6 44.6 59.8 56.14 56.32 57.11 56.3 58.6 67
21/10/2023 21:49:20 43.78 45.13 45.59 44.6 44.6 59.8 56.42 56.53 57.11 56.3 58.6 67
21/10/2023 21:49:21 45.29 45.05 45.59 44.6 44.6 59.8 56.63 56.67 57.11 56.3 58.6 67
21/10/2023 21:49:22 44.88 45.53 45.59 44.6 44.6 59.8 56.55 56.76 57.11 56.3 58.6 67
21/10/2023 21:49:23 44.28 44.82 45.59 44.6 44.6 59.8 55.24 56.46 57.11 56.3 58.6 67
21/10/2023 21:49:24 44.28 45.01 45.59 44.6 44.6 59.8 56.39 56.37 57.11 56.3 58.6 67
21/10/2023 21:49:25 43.53 44.55 45.59 44.6 44.6 59.8 56.49 56.58 57.11 56.3 58.5 67
21/10/2023 21:49:26 45.61 45.11 45.59 44.6 44.6 59.8 57.01 56.85 57.11 56.3 58.5 67
21/10/2023 21:49:27 44.3 45.33 45.59 44.6 44.6 59.8 55.74 56.85 56.94 56.3 58.5 67
21/10/2023 21:49:28 44.87 44.85 45.59 44.6 44.6 59.8 56.29 56.41 56.89 56.3 58.5 67
21/10/2023 21:49:29 45.22 45.24 45.59 44.6 44.6 59.8 55.97 56.45 56.85 56.3 58.5 67
21/10/2023 21:49:30 45.11 45.34 45.59 44.6 44.6 59.8 56.57 56.52 56.85 56.3 58.5 67
21/10/2023 21:49:31 43.84 45.06 45.59 44.6 44.6 59.8 56.54 56.58 56.85 56.3 58.5 67
21/10/2023 21:49:32 44.74 44.87 45.59 44.6 44.6 59.8 56.44 56.69 56.85 56.3 58.5 67
21/10/2023 21:49:33 44.02 44.85 45.59 44.6 44.6 59.8 56.27 56.63 56.85 56.3 58.5 67
21/10/2023 21:49:34 45.71 45.48 45.59 44.6 44.6 59.8 56.8 56.86 56.86 56.3 58.5 67
21/10/2023 21:49:35 44.28 45.37 45.59 44.6 44.6 59.8 55.82 56.65 56.86 56.3 58.5 67
21/10/2023 21:49:36 45.25 45.19 45.59 44.6 44.6 59.8 56 56.37 56.86 56.3 58.5 67
21/10/2023 21:49:37 45.11 45.66 45.66 44.6 44.6 59.8 56.03 56.42 56.86 56.3 58.5 67
21/10/2023 21:49:38 44.64 45.1 45.66 44.6 44.6 59.8 56.1 56.18 56.86 56.3 58.4 67
21/10/2023 21:49:39 43.95 44.96 45.66 44.6 44.6 59.8 56.47 56.42 56.86 56.3 58.4 67
21/10/2023 21:49:40 45.45 45.37 45.66 44.6 44.6 59.8 56.34 56.47 56.86 56.3 58.4 67
21/10/2023 21:49:41 44.01 45.08 45.66 44.6 44.6 59.8 56.56 56.77 56.86 56.3 58.4 67
21/10/2023 21:49:42 45.09 45.26 45.66 44.6 44.6 59.8 56.34 56.77 56.86 56.3 58.4 67
21/10/2023 21:49:43 45.36 45.61 45.66 44.6 44.6 59.8 56.23 56.73 56.86 56.3 58.4 67
21/10/2023 21:49:44 44.6 45.37 45.66 44.6 44.6 59.8 55.8 56.54 56.86 56.3 58.4 67
21/10/2023 21:49:45 44.92 45.19 45.66 44.6 44.6 59.8 55.46 55.92 56.86 56.3 58.4 67
21/10/2023 21:49:46 45.19 45.37 45.66 44.6 44.6 59.8 56.29 56.1 56.86 56.3 58.4 67
21/10/2023 21:49:47 44.05 45.11 45.66 44.6 44.6 59.8 56.32 56.32 56.86 56.3 58.4 67
21/10/2023 21:49:48 43.2 44.48 45.66 44.6 44.6 59.8 56.25 56.4 56.86 56.3 58.4 67
21/10/2023 21:49:49 45.16 44.87 45.66 44.6 44.6 59.8 56.63 56.73 56.86 56.3 58.4 67
21/10/2023 21:49:50 43.4 44.69 45.66 44.6 44.6 59.8 55.75 56.39 56.86 56.3 58.4 67
21/10/2023 21:49:51 45.04 44.95 45.66 44.6 44.6 59.8 56.02 56.13 56.86 56.3 58.4 67
21/10/2023 21:49:52 45.75 45.5 45.66 44.6 44.6 59.8 55.8 56.03 56.86 56.3 58.4 67
21/10/2023 21:49:53 43.71 45.56 45.66 44.6 44.6 59.8 56.59 56.43 56.86 56.3 58.3 67
21/10/2023 21:49:54 45.22 45.04 45.66 44.6 44.6 59.8 56.33 56.66 56.86 56.3 58.3 67
21/10/2023 21:49:55 45.04 45.47 45.66 44.6 44.6 59.8 56.23 56.54 56.86 56.3 58.3 67
21/10/2023 21:49:56 44.32 44.99 45.66 44.6 44.6 59.8 56.05 56.29 56.86 56.3 58.3 67
21/10/2023 21:49:57 43.16 44.53 45.66 44.6 44.6 59.8 56.12 56.32 56.86 56.3 58.3 67
21/10/2023 21:49:58 44.82 44.82 45.66 44.6 44.6 59.8 56.02 56.4 56.86 56.3 58.3 67
21/10/2023 21:49:59 44.4 45.05 45.66 44.6 44.6 59.8 56.25 56.29 56.86 56.3 58.3 67
21/10/2023 21:50:00 44.43 44.58 45.66 44.6 44.6 59.8 56.03 56.39 56.86 56.3 58.3 67
21/10/2023 21:50:01 44.86 44.86 45.66 44.6 44.6 59.8 56.38 56.35 56.86 56.3 58.3 67
21/10/2023 21:50:02 44.09 45.01 45.66 44.6 44.6 59.8 56.54 56.61 56.86 56.3 58.3 67
21/10/2023 21:50:03 45.12 45.19 45.66 44.6 44.6 59.8 56.43 56.81 56.86 56.3 58.3 67
21/10/2023 21:50:04 45.61 45.57 45.66 44.6 44.6 59.8 56.12 56.56 56.81 56.3 58.3 67
21/10/2023 21:50:05 44.8 45.25 45.66 44.6 44.6 59.8 56.56 56.61 56.81 56.3 58.3 67
21/10/2023 21:50:06 45.09 45.28 45.66 44.6 44.6 59.8 56.42 56.51 56.81 56.3 58.3 67
21/10/2023 21:50:07 43.98 45.19 45.61 44.6 44.6 59.8 56.2 56.54 56.81 56.3 58.3 67
21/10/2023 21:50:08 44.8 44.98 45.61 44.6 44.6 59.8 56.22 56.5 56.81 56.3 58.3 67
21/10/2023 21:50:09 45.72 45.43 45.61 44.6 44.6 59.8 56.96 56.84 56.84 56.3 58.2 67
21/10/2023 21:50:10 43.45 45.46 45.61 44.6 44.6 59.8 56.1 56.77 56.84 56.3 58.2 67
21/10/2023 21:50:11 44.11 44.59 45.61 44.6 44.6 59.8 55.77 56.34 56.84 56.3 58.2 67
21/10/2023 21:50:12 44.96 44.84 45.61 44.6 44.6 59.8 56.78 56.8 56.84 56.3 58.2 67
21/10/2023 21:50:13 44.8 45.08 45.57 44.6 44.6 59.8 57.26 57.14 57.14 56.3 58.2 67
21/10/2023 21:50:14 44.22 44.97 45.57 44.6 44.6 59.8 56 57.01 57.14 56.3 58.2 67
21/10/2023 21:50:15 43.82 44.97 45.57 44.6 44.6 59.8 56.43 56.47 57.14 56.3 58.2 67
21/10/2023 21:50:16 44.71 44.55 45.57 44.6 44.6 59.8 56.29 56.61 57.14 56.3 58.2 67
21/10/2023 21:50:17 44.43 44.8 45.57 44.6 44.6 59.8 56.01 56.58 57.14 56.3 58.2 67
21/10/2023 21:50:18 44.9 44.83 45.57 44.6 44.6 59.8 56.8 56.67 57.14 56.3 58.2 67
21/10/2023 21:50:19 44.28 44.68 45.57 44.6 44.6 59.8 55.86 56.68 57.14 56.3 58.2 67
21/10/2023 21:50:20 44.13 44.81 45.57 44.6 44.6 59.8 56.24 56.43 57.14 56.3 58.2 67
21/10/2023 21:50:21 44.4 44.76 45.57 44.6 44.6 59.8 55.85 56.17 57.14 56.3 58.1 67
21/10/2023 21:50:22 44.77 45.02 45.57 44.6 44.6 59.8 56.07 56.23 57.14 56.3 58.1 67
21/10/2023 21:50:23 44.53 45.33 45.57 44.6 44.6 59.8 56.11 56.27 57.14 56.3 58.1 67
21/10/2023 21:50:24 43.97 44.6 45.57 44.6 44.6 59.8 56.54 56.6 57.14 56.3 58.1 67
21/10/2023 21:50:25 45.57 45.23 45.57 44.6 44.6 59.8 56.14 56.39 57.14 56.3 58.1 67
21/10/2023 21:50:26 44.35 45.26 45.57 44.6 44.6 59.8 55.75 56.4 57.14 56.3 58.1 67
21/10/2023 21:50:27 45.36 45.22 45.57 44.6 44.6 59.8 56.63 56.55 57.14 56.3 58.1 67
21/10/2023 21:50:28 44.67 45.03 45.57 44.6 44.6 59.8 56.3 56.47 57.14 56.3 58.1 67
21/10/2023 21:50:29 44.58 45.05 45.57 44.6 44.6 59.8 55.81 56.42 57.14 56.3 58.1 67
21/10/2023 21:50:30 43.91 45.14 45.57 44.6 44.6 59.8 56.42 56.39 57.14 56.3 58.1 67
21/10/2023 21:50:31 45.24 44.98 45.57 44.6 44.6 59.8 56.01 56.3 57.14 56.3 58.1 67
21/10/2023 21:50:32 43.7 44.88 45.57 44.6 44.6 59.8 56.12 56.23 57.14 56.3 58.1 67
21/10/2023 21:50:33 43.64 44.39 45.57 44.6 44.6 59.8 56.11 56.43 57.14 56.3 58 67
21/10/2023 21:50:34 44.83 44.82 45.46 44.6 44.6 59.8 56.22 56.21 57.14 56.3 58 67
21/10/2023 21:50:35 44.91 44.98 45.46 44.6 44.6 59.8 56.91 56.79 57.14 56.3 58 67
21/10/2023 21:50:36 44.78 45.36 45.46 44.6 44.6 59.8 57.19 57.05 57.14 56.3 58 67
21/10/2023 21:50:37 44.58 45 45.46 44.6 44.6 59.8 56.25 56.96 57.14 56.3 58 67
21/10/2023 21:50:38 44.08 44.77 45.46 44.6 44.6 59.8 56.55 56.77 57.14 56.3 58 67
21/10/2023 21:50:39 44.33 44.64 45.46 44.6 44.6 59.8 57.43 57.44 57.44 56.3 58 67
21/10/2023 21:50:40 43.94 44.75 45.36 44.6 44.6 59.8 55.84 57.01 57.44 56.3 58 67
21/10/2023 21:50:41 43.56 44.03 45.36 44.6 44.6 59.8 56.25 56.7 57.44 56.3 58 67
21/10/2023 21:50:42 44.02 44.5 45.36 44.6 44.6 59.8 55.92 56.29 57.44 56.3 58 67
21/10/2023 21:50:43 45.23 45.04 45.36 44.6 44.6 59.8 56.21 56.28 57.44 56.3 58 67
21/10/2023 21:50:44 44.29 45.07 45.36 44.6 44.6 59.8 55.47 56.05 57.44 56.3 57.9 67
21/10/2023 21:50:45 43.08 44.87 45.36 44.6 44.6 59.8 55.61 55.82 57.44 56.3 57.9 67
21/10/2023 21:50:46 44.53 44.6 45.36 44.6 44.6 59.8 56.51 56.32 57.44 56.3 57.9 67
21/10/2023 21:50:47 43.49 44.49 45.36 44.6 44.6 59.8 56.21 56.28 57.44 56.3 57.9 67
21/10/2023 21:50:48 43.79 44.42 45.36 44.6 44.6 59.8 56.22 56.56 57.44 56.3 57.9 67
21/10/2023 21:50:49 45.75 45.03 45.36 44.6 44.6 59.8 56.82 56.67 57.44 56.3 57.9 67
21/10/2023 21:50:50 45.87 45.98 45.98 44.6 44.6 59.8 57.18 57.03 57.44 56.3 57.9 67
21/10/2023 21:50:51 44.41 45.59 45.98 44.6 44.6 59.8 56.15 57.02 57.44 56.3 57.9 67
21/10/2023 21:50:52 45.11 45.19 45.98 44.6 44.6 59.8 56.56 56.65 57.44 56.3 57.9 67
21/10/2023 21:50:53 44.06 45.15 45.98 44.6 44.6 59.8 56 56.68 57.44 56.3 57.9 67
21/10/2023 21:50:54 42.82 44.6 45.98 44.6 44.6 59.8 56.47 56.48 57.44 56.3 57.8 67
21/10/2023 21:50:55 44.53 44.54 45.98 44.6 44.6 59.8 56.11 56.42 57.44 56.3 57.8 67
21/10/2023 21:50:56 43.49 44.7 45.98 44.6 44.6 59.8 55.85 56.45 57.44 56.3 57.8 67
21/10/2023 21:50:57 44.15 44.21 45.98 44.6 44.6 59.8 56.44 56.4 57.44 56.3 57.8 67
21/10/2023 21:50:58 43.83 44.27 45.98 44.6 44.6 59.8 55.88 56.32 57.44 56.3 57.8 67
21/10/2023 21:50:59 45.27 44.91 45.98 44.6 44.6 59.8 56.25 56.34 57.44 56.3 57.8 67
21/10/2023 21:51:00 44.96 45.45 45.98 44.6 44.6 59.8 55.36 56.25 57.44 56.3 57.8 67
21/10/2023 21:51:01 44.55 45.16 45.98 44.6 44.6 59.8 56.45 56.2 57.44 56.3 57.8 67
21/10/2023 21:51:02 44.36 44.82 45.98 44.6 44.6 59.8 56.2 56.39 57.44 56.3 57.8 67
21/10/2023 21:51:03 43.84 44.62 45.98 44.6 44.6 59.8 56.37 56.43 57.44 56.3 57.7 67
21/10/2023 21:51:04 44.35 44.87 45.98 44.6 44.6 59.8 55.9 56.36 57.44 56.3 57.7 67
21/10/2023 21:51:05 43.24 44.27 45.98 44.6 44.6 59.8 55.78 56.1 57.44 56.3 57.7 67
21/10/2023 21:51:06 45.37 44.93 45.98 44.6 44.6 59.8 56.46 56.56 57.44 56.3 57.7 67
21/10/2023 21:51:07 45.62 45.65 45.98 44.6 44.6 59.8 56.12 56.24 57.44 56.3 57.7 67
21/10/2023 21:51:08 44.68 45.36 45.98 44.6 44.6 59.8 56.41 56.37 57.44 56.3 57.7 67
21/10/2023 21:51:09 44.33 44.96 45.98 44.6 44.6 59.8 55.6 56.39 57.03 56.3 57.7 67
21/10/2023 21:51:10 44.6 44.87 45.98 44.6 44.6 59.8 56.1 56.13 57.03 56.3 57.7 67
21/10/2023 21:51:11 43.74 44.93 45.98 44.6 44.6 59.8 56.21 56.41 57.03 56.3 57.6 67
21/10/2023 21:51:12 44.29 44.39 45.98 44.6 44.6 59.8 56.42 56.45 57.03 56.3 57.6 67
21/10/2023 21:51:13 44.58 44.84 45.98 44.6 44.6 59.8 56.3 56.57 57.03 56.3 57.6 67
21/10/2023 21:51:14 45.13 45.09 45.98 44.6 44.6 59.8 56.31 56.42 57.03 56.3 57.6 67
21/10/2023 21:51:15 44.32 45.32 45.98 44.6 44.6 59.8 56.19 56.5 57.03 56.3 57.6 67
21/10/2023 21:51:16 44.42 45.17 45.98 44.6 44.6 59.8 56.17 56.28 57.03 56.3 57.6 67
21/10/2023 21:51:17 44.49 44.71 45.98 44.6 44.6 59.8 56.61 56.55 57.03 56.3 57.6 67
21/10/2023 21:51:18 44.79 45.02 45.98 44.6 44.6 59.8 56.2 56.55 57.03 56.3 57.6 67
21/10/2023 21:51:19 44.87 45.11 45.98 44.6 44.6 59.8 57 56.98 57.03 56.3 57.6 67
21/10/2023 21:51:20 44.03 45.14 45.65 44.6 44.6 59.8 56.45 56.9 57.02 56.3 57.5 67
21/10/2023 21:51:21 44.62 44.96 45.65 44.6 44.6 59.8 56.3 56.62 56.98 56.3 57.5 67
21/10/2023 21:51:22 44.44 44.79 45.65 44.6 44.6 59.8 55.85 56.44 56.98 56.3 57.5 67
21/10/2023 21:51:23 44.16 44.59 45.65 44.6 44.6 59.8 55.76 56.13 56.98 56.3 57.5 67
21/10/2023 21:51:24 44.64 44.9 45.65 44.6 44.6 59.8 56.6 56.6 56.98 56.3 57.5 67
21/10/2023 21:51:25 45.14 45.22 45.65 44.6 44.6 59.8 56.15 56.53 56.98 56.3 57.5 67
21/10/2023 21:51:26 45.03 45.36 45.65 44.6 44.6 59.8 56.43 56.4 56.98 56.3 57.5 67
21/10/2023 21:51:27 45.27 45.31 45.65 44.6 44.6 59.8 56.29 56.64 56.98 56.3 57.5 67
21/10/2023 21:51:28 44.84 45.34 45.65 44.6 44.6 59.8 57.42 57.14 57.14 56.3 57.5 67
21/10/2023 21:51:29 43.85 45.07 45.65 44.6 44.6 59.8 55.79 57.02 57.14 56.3 57.4 67
21/10/2023 21:51:30 44.21 44.61 45.65 44.6 44.6 59.8 55.66 56.28 57.14 56.3 57.4 67
21/10/2023 21:51:31 43.6 44.61 45.65 44.6 44.6 59.8 56.37 56.33 57.14 56.3 57.4 67
21/10/2023 21:51:32 44.71 44.64 45.65 44.6 44.6 59.8 55.95 56.22 57.14 56.3 57.4 67
21/10/2023 21:51:33 44.21 44.83 45.65 44.6 44.6 59.8 56.5 56.43 57.14 56.3 57.4 67
21/10/2023 21:51:34 44.38 44.91 45.65 44.6 44.6 59.8 55.94 56.51 57.14 56.3 57.4 67
21/10/2023 21:51:35 45.39 45.22 45.65 44.6 44.6 59.8 56.72 56.51 57.14 56.3 57.4 67
21/10/2023 21:51:36 45.36 45.48 45.65 44.6 44.6 59.8 56.1 56.54 57.14 56.3 57.4 67
21/10/2023 21:51:37 43.62 45.43 45.48 44.6 44.6 59.8 55.63 56.34 57.14 56.3 57.4 67
21/10/2023 21:51:38 44.02 44.92 45.48 44.6 44.6 59.8 56.35 56.29 57.14 56.3 57.3 67
21/10/2023 21:51:39 45.15 44.91 45.48 44.6 44.6 59.8 55.89 56.26 57.14 56.3 57.3 67
21/10/2023 21:51:40 44.39 45.08 45.48 44.6 44.6 59.8 56.83 56.69 57.14 56.3 57.3 67
21/10/2023 21:51:41 45.32 45.13 45.48 44.6 44.6 59.8 55.72 56.67 57.14 56.3 57.3 67
21/10/2023 21:51:42 45.53 45.61 45.61 44.6 44.6 59.8 56.02 56.1 57.14 56.3 57.3 67
21/10/2023 21:51:43 44.54 45.49 45.61 44.6 44.6 59.8 56.14 56.27 57.14 56.3 57.3 67
21/10/2023 21:51:44 43.2 45.13 45.61 44.6 44.6 59.8 55.97 56.21 57.14 56.3 57.3 67
21/10/2023 21:51:45 44.95 44.82 45.61 44.6 44.6 59.8 56.33 56.41 57.14 56.3 57.2 67
21/10/2023 21:51:46 43.32 44.45 45.61 44.6 44.6 59.8 55.71 56.42 57.14 56.3 57.2 67
21/10/2023 21:51:47 45.13 44.92 45.61 44.6 44.6 59.8 56.4 56.4 57.14 56.3 57.2 67
21/10/2023 21:51:48 45.41 45.49 45.61 44.6 44.6 59.8 56.86 56.76 57.14 56.3 57.2 67
21/10/2023 21:51:49 44.84 45.13 45.61 44.6 44.6 59.8 55.9 56.77 57.14 56.3 57.2 67
21/10/2023 21:51:50 44.72 45.41 45.61 44.6 44.6 59.8 56.07 56.31 57.14 56.3 57.2 67
21/10/2023 21:51:51 44.2 45.18 45.61 44.6 44.6 59.8 56.03 56.38 57.14 56.3 57.2 67
21/10/2023 21:51:52 44.11 44.4 45.61 44.6 44.6 59.8 56.34 56.33 57.14 56.3 57.2 67
21/10/2023 21:51:53 44.68 45.05 45.61 44.6 44.6 59.8 55.99 56.3 57.14 56.3 57.2 67
21/10/2023 21:51:54 44.06 44.86 45.61 44.6 44.6 59.8 56 56.19 57.14 56.3 57.2 67
21/10/2023 21:51:55 44.13 44.6 45.61 44.6 44.6 59.8 56.17 56.27 57.14 56.3 57.1 67
21/10/2023 21:51:56 43.71 44.16 45.61 44.6 44.6 59.8 55.78 56.27 57.14 56.3 57.1 67
21/10/2023 21:51:57 44.94 45.04 45.61 44.6 44.6 59.8 56.6 56.43 57.14 56.3 57.1 67
21/10/2023 21:51:58 45.44 45.16 45.61 44.6 44.6 59.8 56.27 56.53 57.02 56.3 57.1 67
21/10/2023 21:51:59 44.19 45.32 45.61 44.6 44.6 59.8 56.43 56.63 56.77 56.3 57.1 67
21/10/2023 21:52:00 44.44 44.88 45.61 44.6 44.6 59.8 55.78 56.5 56.77 56.3 57.1 67
21/10/2023 21:52:01 42.56 44.47 45.61 44.5 44.6 59.8 56 56.16 56.77 56.3 57.1 67
21/10/2023 21:52:02 42.81 43.61 45.61 44.5 44.6 59.8 55.8 56.09 56.77 56.3 57.1 67
21/10/2023 21:52:03 45.39 44.92 45.61 44.5 44.6 59.8 56.88 56.58 56.77 56.3 57.1 67
21/10/2023 21:52:04 45.14 45.17 45.61 44.5 44.6 59.8 56.03 56.57 56.77 56.2 57 67
21/10/2023 21:52:05 42.97 45.07 45.61 44.5 44.6 59.8 56.62 56.66 56.77 56.3 57 67
21/10/2023 21:52:06 44.55 44.87 45.61 44.5 44.6 59.8 56.35 56.58 56.77 56.3 57 67
21/10/2023 21:52:07 42.08 44.19 45.61 44.5 44.6 59.8 56.22 56.53 56.77 56.3 57 67
21/10/2023 21:52:08 44.87 44.53 45.61 44.5 44.6 59.8 56.25 56.42 56.77 56.3 57 67
21/10/2023 21:52:09 44.68 44.86 45.61 44.5 44.6 59.8 56.38 56.46 56.77 56.2 57 67
21/10/2023 21:52:10 44.09 44.84 45.61 44.5 44.6 59.8 56.12 56.46 56.77 56.2 57 67
21/10/2023 21:52:11 44.99 44.97 45.61 44.5 44.6 59.8 56.43 56.47 56.77 56.2 57 67
21/10/2023 21:52:12 44.32 45.03 45.49 44.5 44.6 59.8 56.48 56.54 56.77 56.3 56.9 67
21/10/2023 21:52:13 43.76 44.7 45.49 44.5 44.6 59.8 55.98 56.46 56.77 56.2 56.9 67
21/10/2023 21:52:14 44.88 45 45.49 44.5 44.6 59.8 56.35 56.45 56.77 56.2 56.9 67
21/10/2023 21:52:15 45.5 45.45 45.49 44.5 44.6 59.8 57.12 56.99 56.99 56.3 56.9 67
21/10/2023 21:52:16 44.83 45.77 45.77 44.5 44.6 59.8 56.26 56.95 56.99 56.3 56.9 67
21/10/2023 21:52:17 43.84 44.95 45.77 44.5 44.6 59.8 55.48 56.6 56.99 56.2 56.9 67
21/10/2023 21:52:18 44.91 45.16 45.77 44.5 44.6 59.8 56.35 56.41 56.99 56.2 56.9 67
21/10/2023 21:52:19 42.7 44.67 45.77 44.5 44.6 59.8 56.36 56.46 56.99 56.3 56.9 67
21/10/2023 21:52:20 45.42 45.01 45.77 44.6 44.6 59.8 56.21 56.46 56.99 56.3 56.9 67
21/10/2023 21:52:21 43.81 45.13 45.77 44.5 44.6 59.8 55.85 56.23 56.99 56.2 56.8 67
21/10/2023 21:52:22 43.9 44.26 45.77 44.5 44.6 59.8 55.78 55.96 56.99 56.2 56.8 67
21/10/2023 21:52:23 44.49 44.54 45.77 44.5 44.6 59.8 56.32 56.27 56.99 56.2 56.8 67
21/10/2023 21:52:24 44.04 44.6 45.77 44.5 44.6 59.8 56.29 56.34 56.99 56.2 56.8 67
21/10/2023 21:52:25 44.47 44.61 45.77 44.5 44.6 59.8 56.38 56.47 56.99 56.2 56.8 67
21/10/2023 21:52:26 44.43 44.69 45.77 44.5 44.6 59.8 56.05 56.38 56.99 56.2 56.8 67
21/10/2023 21:52:27 44.25 44.58 45.77 44.5 44.6 59.8 55.6 56.24 56.99 56.2 56.8 67
21/10/2023 21:52:28 43.97 44.42 45.77 44.5 44.5 59.8 56.11 56.15 56.99 56.2 56.8 67
21/10/2023 21:52:29 45.24 45.33 45.77 44.6 44.5 59.8 56.33 56.5 56.99 56.2 56.7 67
21/10/2023 21:52:30 45.15 45.47 45.77 44.6 44.5 59.8 57.03 56.79 56.99 56.3 56.7 67
21/10/2023 21:52:31 43.73 44.92 45.77 44.5 44.5 59.8 56.38 56.62 56.99 56.3 56.7 67
21/10/2023 21:52:32 45.75 45.57 45.77 44.6 44.5 59.8 56.14 56.62 56.99 56.3 56.7 67
21/10/2023 21:52:33 44.93 45.48 45.77 44.6 44.5 59.8 55.81 56.36 56.99 56.3 56.7 67
21/10/2023 21:52:34 45.42 45.54 45.77 44.6 44.5 59.8 56.68 56.51 56.99 56.3 56.7 67
21/10/2023 21:52:35 45.34 45.38 45.77 44.6 44.5 59.8 56.54 56.64 56.99 56.3 56.7 67
21/10/2023 21:52:36 45.77 45.89 45.89 44.6 44.5 59.8 57.19 57.02 57.02 56.3 56.7 67
21/10/2023 21:52:37 44.75 45.91 45.91 44.6 44.5 59.8 58.06 57.92 57.92 56.3 56.7 67
21/10/2023 21:52:38 44.45 45.05 45.91 44.6 44.5 59.8 58.42 58.19 58.19 56.3 56.6 67
21/10/2023 21:52:39 44.62 44.88 45.91 44.6 44.5 59.8 57.99 58.39 58.39 56.3 56.6 67
21/10/2023 21:52:40 45 45.25 45.91 44.6 44.5 59.8 57.7 58.05 58.39 56.3 56.6 67
21/10/2023 21:52:41 45.13 45.54 45.91 44.6 44.5 59.8 58.06 58.29 58.39 56.3 56.6 67
21/10/2023 21:52:42 44.36 45.26 45.91 44.6 44.5 59.8 57.12 57.99 58.39 56.3 56.6 67
21/10/2023 21:52:43 43.96 44.64 45.91 44.6 44.5 59.8 56.29 57.55 58.39 56.3 56.6 67
21/10/2023 21:52:44 43.41 44.46 45.91 44.6 44.5 59.8 57.04 57.04 58.39 56.3 56.6 67
21/10/2023 21:52:45 44.21 44.32 45.91 44.6 44.5 59.8 56.61 56.99 58.39 56.3 56.6 67
21/10/2023 21:52:46 43.98 44.42 45.91 44.6 44.5 59.8 56.11 56.69 58.39 56.3 56.6 67
21/10/2023 21:52:47 44.97 44.93 45.91 44.6 44.5 59.8 56.28 56.46 58.39 56.3 56.5 67
21/10/2023 21:52:48 43.22 45 45.91 44.6 44.5 59.8 55.72 56.3 58.39 56.3 56.5 67
21/10/2023 21:52:49 44.75 44.87 45.91 44.6 44.5 59.8 56.51 56.45 58.39 56.3 56.5 67
21/10/2023 21:52:50 43.74 44.64 45.91 44.6 44.5 59.8 56.48 56.67 58.39 56.3 56.5 67
21/10/2023 21:52:51 44.71 44.71 45.91 44.6 44.5 59.8 56.99 56.81 58.39 56.3 56.5 67
21/10/2023 21:52:52 43.59 44.85 45.91 44.6 44.5 59.8 56.05 56.94 58.39 56.3 56.5 67
21/10/2023 21:52:53 44.98 44.73 45.91 44.6 44.5 59.8 56.4 56.51 58.39 56.3 56.5 67
21/10/2023 21:52:54 43.66 44.93 45.91 44.6 44.5 59.8 56.18 56.47 58.39 56.3 56.5 67
21/10/2023 21:52:55 44.64 44.79 45.91 44.6 44.5 59.8 55.99 56.33 58.39 56.3 56.4 67
21/10/2023 21:52:56 44.06 44.55 45.91 44.6 44.5 59.8 57.69 57.45 58.39 56.3 56.4 67
21/10/2023 21:52:57 44.49 44.77 45.91 44.6 44.5 59.8 63.41 62.05 62.05 56.4 56.4 67
21/10/2023 21:52:58 44.89 44.94 45.91 44.6 44.5 59.8 63.21 62.94 62.94 56.4 56.4 67
21/10/2023 21:52:59 44.14 44.94 45.91 44.6 44.5 59.8 63.38 63.25 63.25 56.5 56.4 67
21/10/2023 21:53:00 44.96 45.01 45.91 44.6 44.5 59.8 63.46 63.41 63.41 56.5 56.5 67
21/10/2023 21:53:01 45.33 45.29 45.91 44.6 44.5 59.8 63.56 63.61 63.61 56.6 56.5 67
21/10/2023 21:53:02 45.49 45.67 45.91 44.6 44.5 59.8 61.47 63.57 63.61 56.6 56.5 67
21/10/2023 21:53:03 44.75 45.59 45.91 44.6 44.5 59.8 56.32 62.03 63.61 56.6 56.5 67
21/10/2023 21:53:04 45.15 45.34 45.91 44.6 44.5 59.8 56.67 59.39 63.61 56.6 56.5 67
21/10/2023 21:53:05 44.57 45.31 45.91 44.6 44.5 59.8 56.32 57.84 63.61 56.6 56.5 67
21/10/2023 21:53:06 43.93 45.15 45.91 44.6 44.5 59.8 56.59 56.96 63.61 56.6 56.5 67
21/10/2023 21:53:07 44.45 44.51 45.67 44.6 44.5 59.8 56.5 56.77 63.61 56.6 56.5 67
21/10/2023 21:53:08 44.52 44.64 45.67 44.6 44.5 59.8 56.5 56.75 63.61 56.6 56.5 67
21/10/2023 21:53:09 44.8 44.88 45.67 44.6 44.5 59.8 56.24 56.6 63.61 56.6 56.5 67
21/10/2023 21:53:10 43.39 44.86 45.67 44.6 44.5 59.8 55.85 56.4 63.61 56.6 56.5 67
21/10/2023 21:53:11 42.35 44.17 45.67 44.6 44.5 59.8 56.18 56.32 63.61 56.6 56.5 67
21/10/2023 21:53:12 43.29 43.46 45.67 44.6 44.5 59.8 56.61 56.58 63.61 56.6 56.5 67
21/10/2023 21:53:13 42.78 43.98 45.67 44.5 44.5 59.8 56.52 56.74 63.61 56.6 56.5 67
21/10/2023 21:53:14 45.13 44.57 45.67 44.5 44.5 59.8 57.43 57.18 63.61 56.6 56.5 67
21/10/2023 21:53:15 44.19 44.79 45.67 44.5 44.5 59.8 56.4 57.2 63.61 56.6 56.5 67
21/10/2023 21:53:16 44.82 44.89 45.67 44.5 44.5 59.8 56.2 56.64 63.61 56.6 56.5 67
21/10/2023 21:53:17 43.77 45.02 45.67 44.5 44.5 59.8 55.82 56.38 63.61 56.6 56.5 67
21/10/2023 21:53:18 45.35 45.16 45.67 44.5 44.5 59.8 56.07 56.11 63.61 56.6 56.5 67
21/10/2023 21:53:19 45.05 45.59 45.67 44.5 44.5 59.8 56.13 56.34 63.61 56.6 56.5 67
21/10/2023 21:53:20 45.08 45.42 45.67 44.6 44.5 59.8 55.88 56.1 63.61 56.6 56.5 67
21/10/2023 21:53:21 44.43 45.07 45.67 44.5 44.5 59.8 55.86 56.06 63.61 56.6 56.5 67
21/10/2023 21:53:22 45.59 45.28 45.67 44.6 44.5 59.8 56.78 56.54 63.61 56.6 56.5 67
21/10/2023 21:53:23 44.28 45.45 45.67 44.6 44.5 59.8 55.82 56.59 63.61 56.6 56.5 67
21/10/2023 21:53:24 45.19 45.1 45.67 44.6 44.5 59.8 56.57 56.43 63.61 56.6 56.5 67
21/10/2023 21:53:25 43.78 45.01 45.67 44.6 44.5 59.8 56.49 56.59 63.61 56.6 56.5 67
21/10/2023 21:53:26 43.52 44.49 45.67 44.5 44.5 59.8 56.59 56.7 63.61 56.6 56.5 67
21/10/2023 21:53:27 43.25 44.54 45.67 44.5 44.5 59.8 55.76 56.65 63.61 56.6 56.5 67
21/10/2023 21:53:28 45.1 44.48 45.67 44.5 44.5 59.8 56.7 56.49 63.61 56.6 56.5 67
21/10/2023 21:53:29 44.21 44.93 45.67 44.5 44.5 59.8 56.27 56.54 63.61 56.6 56.5 67
21/10/2023 21:53:30 44.9 44.96 45.67 44.5 44.5 59.8 55.87 56.32 63.61 56.6 56.5 67
21/10/2023 21:53:31 45.28 45.33 45.67 44.5 44.5 59.8 56.47 56.44 63.57 56.6 56.5 67
21/10/2023 21:53:32 44.38 45.37 45.59 44.5 44.5 59.8 56.42 56.61 62.03 56.6 56.5 67
21/10/2023 21:53:33 44.47 45.02 45.59 44.5 44.5 59.8 55.75 56.48 59.39 56.6 56.5 67
21/10/2023 21:53:34 43.85 45 45.59 44.5 44.5 59.8 56.2 56.34 57.84 56.6 56.5 67
21/10/2023 21:53:35 45.59 45.24 45.59 44.5 44.5 59.8 56.62 56.68 57.2 56.6 56.5 67
21/10/2023 21:53:36 46.07 45.85 45.85 44.5 44.5 59.8 55.94 56.47 57.2 56.6 56.5 67
21/10/2023 21:53:37 43.58 45.99 45.99 44.5 44.5 59.8 56.05 56.34 57.2 56.6 56.5 67
21/10/2023 21:53:38 45.19 45.17 45.99 44.5 44.5 59.8 56.33 56.35 57.2 56.6 56.5 67
21/10/2023 21:53:39 44.95 45.48 45.99 44.5 44.5 59.8 56.35 56.56 57.2 56.6 56.5 67
21/10/2023 21:53:40 44.74 45.22 45.99 44.5 44.5 59.8 56.44 56.58 57.2 56.6 56.5 67
21/10/2023 21:53:41 45.05 45.56 45.99 44.6 44.5 59.8 55.97 56.69 57.2 56.6 56.5 67
21/10/2023 21:53:42 44.09 45.2 45.99 44.5 44.5 59.8 56.04 56.23 57.2 56.6 56.5 67
21/10/2023 21:53:43 43.45 44.16 45.99 44.5 44.5 59.8 55.96 56.23 57.2 56.6 56.5 67
21/10/2023 21:53:44 44.02 44.23 45.99 44.5 44.5 59.8 56.2 56.23 57.2 56.6 56.5 67
21/10/2023 21:53:45 44.85 44.78 45.99 44.5 44.5 59.8 56 56.18 56.7 56.6 56.5 67
21/10/2023 21:53:46 44.91 45.14 45.99 44.5 44.5 59.8 56.08 56.31 56.7 56.6 56.5 67
21/10/2023 21:53:47 44.33 44.95 45.99 44.5 44.5 59.8 55.87 56.24 56.7 56.6 56.5 67
21/10/2023 21:53:48 44.91 45.35 45.99 44.5 44.5 59.8 56.29 56.24 56.7 56.6 56.5 67
21/10/2023 21:53:49 43.4 44.64 45.99 44.5 44.5 59.8 55.82 56.4 56.7 56.6 56.5 67
21/10/2023 21:53:50 44.95 44.84 45.99 44.5 44.5 59.8 56.26 56.24 56.7 56.6 56.5 67
21/10/2023 21:53:51 44.47 45.04 45.99 44.5 44.5 59.8 56.73 56.67 56.7 56.6 56.5 67
21/10/2023 21:53:52 44.46 44.79 45.99 44.5 44.5 59.8 55.74 56.62 56.7 56.6 56.5 67
21/10/2023 21:53:53 44.98 45.52 45.99 44.5 44.5 59.8 56.1 56.2 56.7 56.6 56.5 67
21/10/2023 21:53:54 44.76 45.18 45.99 44.5 44.5 59.8 56.02 56.25 56.7 56.6 56.5 67
21/10/2023 21:53:55 43.65 44.75 45.99 44.5 44.5 59.8 55.71 56.09 56.7 56.6 56.5 67
21/10/2023 21:53:56 45.13 44.9 45.99 44.5 44.5 59.8 56.76 56.61 56.69 56.6 56.5 67
21/10/2023 21:53:57 44.9 45.11 45.99 44.5 44.5 59.8 56.06 56.67 56.69 56.6 56.5 67
21/10/2023 21:53:58 44.54 45.25 45.99 44.5 44.5 59.8 56.27 56.44 56.69 56.6 56.5 67
21/10/2023 21:53:59 43.72 44.65 45.99 44.5 44.5 59.8 56.18 56.33 56.69 56.6 56.5 67
21/10/2023 21:54:00 45.35 45.14 45.99 44.5 44.5 59.8 56.08 56.36 56.69 56.6 56.5 67
21/10/2023 21:54:01 45.48 45.41 45.99 44.6 44.5 59.8 56.26 56.33 56.69 56.6 56.5 67
21/10/2023 21:54:02 44.87 45.37 45.99 44.6 44.5 59.8 56.43 56.62 56.69 56.6 56.5 67
21/10/2023 21:54:03 43.83 45.31 45.99 44.6 44.5 59.8 56.43 56.42 56.69 56.6 56.5 67
21/10/2023 21:54:04 44.57 44.95 45.99 44.6 44.5 59.8 56.6 56.84 56.84 56.6 56.5 67
21/10/2023 21:54:05 44 44.66 45.99 44.5 44.5 59.8 55.89 56.48 56.84 56.6 56.5 67
21/10/2023 21:54:06 43.96 44.38 45.99 44.5 44.5 59.8 55.99 56.25 56.84 56.6 56.5 67
21/10/2023 21:54:07 44.67 44.84 45.56 44.5 44.5 59.8 55.97 56.26 56.84 56.6 56.5 67
21/10/2023 21:54:08 44.49 44.76 45.56 44.6 44.5 59.8 56.28 56.29 56.84 56.6 56.5 67
21/10/2023 21:54:09 44.84 44.95 45.56 44.6 44.5 59.8 56.26 56.34 56.84 56.6 56.5 67
21/10/2023 21:54:10 44.69 45.13 45.56 44.6 44.5 59.8 56.72 56.67 56.84 56.6 56.5 67
21/10/2023 21:54:11 43.14 44.8 45.52 44.5 44.5 59.8 56.54 56.84 56.84 56.6 56.5 67
21/10/2023 21:54:12 41.22 43.91 45.52 44.5 44.5 59.8 56.05 56.54 56.84 56.6 56.5 67
21/10/2023 21:54:13 43.87 43.67 45.52 44.5 44.5 59.8 55.82 56.27 56.84 56.6 56.5 67
21/10/2023 21:54:14 44.19 44.18 45.52 44.5 44.5 59.8 56.47 56.57 56.84 56.6 56.5 67
21/10/2023 21:54:15 43.85 44.65 45.52 44.5 44.5 59.8 56.55 56.7 56.84 56.6 56.5 67
21/10/2023 21:54:16 43.99 44.2 45.52 44.5 44.5 59.8 55.74 56.36 56.84 56.6 56.5 67
21/10/2023 21:54:17 44.22 44.4 45.52 44.5 44.5 59.8 56.51 56.36 56.84 56.6 56.5 67
21/10/2023 21:54:18 44.38 44.78 45.52 44.5 44.5 59.8 56.38 56.51 56.84 56.6 56.5 67
21/10/2023 21:54:19 44.22 44.62 45.52 44.5 44.5 59.8 56.06 56.48 56.84 56.6 56.5 67
21/10/2023 21:54:20 44.92 45.14 45.52 44.5 44.5 59.8 56.82 56.72 56.84 56.6 56.5 67
21/10/2023 21:54:21 44.41 44.94 45.52 44.5 44.5 59.8 56.54 56.69 56.84 56.6 56.5 67
21/10/2023 21:54:22 42.27 44.86 45.52 44.5 44.5 59.8 55.81 56.61 56.84 56.6 56.5 67
21/10/2023 21:54:23 44.44 44.15 45.41 44.5 44.5 59.8 56.27 56.5 56.84 56.6 56.5 67
21/10/2023 21:54:24 44.62 44.6 45.41 44.5 44.5 59.8 56.25 56.44 56.84 56.6 56.5 67
21/10/2023 21:54:25 44.42 44.71 45.41 44.5 44.5 59.8 56.2 56.34 56.84 56.6 56.5 67
21/10/2023 21:54:26 43.13 44.48 45.41 44.5 44.5 59.8 55.85 56.31 56.84 56.6 56.5 67
21/10/2023 21:54:27 45.3 45.19 45.41 44.5 44.5 59.8 56.15 56.29 56.84 56.6 56.5 67
21/10/2023 21:54:28 44.04 44.8 45.41 44.5 44.5 59.8 56.02 56.39 56.84 56.6 56.5 67
21/10/2023 21:54:29 45.69 45.46 45.46 44.5 44.5 59.8 56.56 56.43 56.84 56.6 56.5 67
21/10/2023 21:54:30 45.12 45.49 45.49 44.5 44.5 59.8 56.52 56.57 56.84 56.6 56.5 67
21/10/2023 21:54:31 44 45.45 45.49 44.5 44.5 59.8 56.28 56.51 56.84 56.6 56.5 67
21/10/2023 21:54:32 44.47 44.83 45.49 44.5 44.5 59.8 55.66 56.46 56.84 56.6 56.5 67
21/10/2023 21:54:33 44.99 44.86 45.49 44.5 44.5 59.8 55.97 56.19 56.84 56.6 56.5 67
21/10/2023 21:54:34 44.2 45.08 45.49 44.5 44.5 59.8 56.33 56.31 56.84 56.6 56.5 67
21/10/2023 21:54:35 45.16 45.01 45.49 44.5 44.5 59.8 56.18 56.31 56.84 56.6 56.5 67
21/10/2023 21:54:36 44.62 45.6 45.6 44.5 44.5 59.8 56.29 56.4 56.84 56.6 56.5 67
21/10/2023 21:54:37 45.09 45.26 45.6 44.5 44.5 59.8 56.96 56.92 56.92 56.6 56.5 67
21/10/2023 21:54:38 44.01 44.85 45.6 44.5 44.5 59.8 55.81 56.92 56.92 56.6 56.5 67
21/10/2023 21:54:39 44.42 45.05 45.6 44.5 44.5 59.8 56.46 56.66 56.92 56.6 56.5 67
21/10/2023 21:54:40 45.01 44.92 45.6 44.5 44.5 59.8 56.55 56.6 56.92 56.6 56.5 67
21/10/2023 21:54:41 44.41 44.9 45.6 44.5 44.5 59.8 56.81 56.89 56.92 56.6 56.5 67
21/10/2023 21:54:42 44.18 44.56 45.6 44.5 44.5 59.8 56.82 56.97 56.97 56.6 56.5 67
21/10/2023 21:54:43 45.53 45.4 45.6 44.5 44.5 59.8 56.71 57.02 57.02 56.6 56.5 67
21/10/2023 21:54:44 44.88 45.55 45.6 44.5 44.5 59.8 56.34 56.87 57.02 56.6 56.5 67
21/10/2023 21:54:45 43.79 45.07 45.6 44.5 44.5 59.8 55.82 56.44 57.02 56.6 56.5 67
21/10/2023 21:54:46 44.63 44.9 45.6 44.5 44.5 59.8 56 56.19 57.02 56.6 56.5 67
21/10/2023 21:54:47 44.97 45.31 45.6 44.5 44.5 59.8 56.89 56.76 57.02 56.6 56.5 67
21/10/2023 21:54:48 45.45 45.46 45.6 44.5 44.5 59.8 56.27 56.61 57.02 56.6 56.5 67
21/10/2023 21:54:49 44.82 45.48 45.6 44.5 44.5 59.8 55.83 56.42 57.02 56.6 56.5 67
21/10/2023 21:54:50 45.21 45.17 45.6 44.5 44.5 59.8 55.98 56.27 57.02 56.6 56.5 67
21/10/2023 21:54:51 43.87 45.13 45.6 44.5 44.5 59.8 55.65 56.05 57.02 56.6 56.5 67
21/10/2023 21:54:52 44.08 44.68 45.6 44.5 44.5 59.8 56.24 56.3 57.02 56.6 56.5 67
21/10/2023 21:54:53 44.58 44.9 45.6 44.5 44.5 59.8 56.26 56.47 57.02 56.6 56.5 67
21/10/2023 21:54:54 43.97 44.5 45.6 44.5 44.5 59.8 55.45 56.32 57.02 56.6 56.5 67
21/10/2023 21:54:55 45.01 45.17 45.6 44.5 44.5 59.8 55.88 55.88 57.02 56.6 56.5 67
21/10/2023 21:54:56 44.48 44.87 45.6 44.5 44.5 59.8 56.26 56.22 57.02 56.6 56.5 67
21/10/2023 21:54:57 43.65 44.57 45.6 44.5 44.5 59.8 55.96 56.2 57.02 56.6 56.5 67
21/10/2023 21:54:58 44.19 44.54 45.6 44.5 44.5 59.8 55.72 56.14 57.02 56.6 56.5 67
21/10/2023 21:54:59 44.67 44.76 45.6 44.5 44.5 59.8 56.31 56.29 57.02 56.6 56.5 67
21/10/2023 21:55:00 44.76 45.09 45.6 44.5 44.5 59.8 55.4 56.14 57.02 56.6 56.5 67
21/10/2023 21:55:01 44.47 44.81 45.6 44.5 44.5 59.8 56 55.98 57.02 56.6 56.5 67
21/10/2023 21:55:02 44.67 44.82 45.6 44.5 44.5 59.8 56.95 56.59 57.02 56.6 56.5 67
21/10/2023 21:55:03 44.43 45.07 45.6 44.5 44.5 59.8 56.18 56.65 57.02 56.6 56.5 67
21/10/2023 21:55:04 45.77 45.35 45.6 44.5 44.5 59.8 56.39 56.43 57.02 56.6 56.5 67
21/10/2023 21:55:05 43.71 45.29 45.6 44.5 44.5 59.8 56.85 56.73 57.02 56.6 56.5 67
21/10/2023 21:55:06 44.29 45.1 45.55 44.5 44.5 59.8 56.75 56.92 57.02 56.6 56.5 67
21/10/2023 21:55:07 43.5 44.19 45.55 44.5 44.5 59.8 56.01 56.73 57.02 56.6 56.5 67
21/10/2023 21:55:08 45.11 44.75 45.55 44.5 44.5 59.8 55.87 56.35 57.02 56.6 56.5 67
21/10/2023 21:55:09 45.76 45.72 45.72 44.5 44.5 59.8 56.46 56.36 57.02 56.6 56.5 67
21/10/2023 21:55:10 44.48 45.34 45.72 44.5 44.5 59.8 55.47 56.31 57.02 56.6 56.5 67
21/10/2023 21:55:11 43.75 44.8 45.72 44.5 44.5 59.8 56.05 56.03 57.02 56.6 56.5 67
21/10/2023 21:55:12 44.9 45.08 45.72 44.5 44.5 59.8 56.1 56.27 57.02 56.6 56.5 67
21/10/2023 21:55:13 44.39 44.76 45.72 44.5 44.5 59.8 55.76 56.06 56.92 56.6 56.5 67
21/10/2023 21:55:14 43.45 44.52 45.72 44.5 44.5 59.8 56.53 56.43 56.92 56.6 56.5 67
21/10/2023 21:55:15 44.95 44.91 45.72 44.5 44.5 59.8 56.31 56.5 56.92 56.6 56.5 67
21/10/2023 21:55:16 44.89 45.05 45.72 44.5 44.5 59.8 56.12 56.34 56.92 56.6 56.5 67
21/10/2023 21:55:17 44.8 45.02 45.72 44.5 44.5 59.8 56.34 56.39 56.92 56.6 56.5 67
21/10/2023 21:55:18 45.07 45.3 45.72 44.5 44.5 59.8 56.07 56.4 56.92 56.6 56.5 67
21/10/2023 21:55:19 44.38 45.4 45.72 44.5 44.5 59.8 56.2 56.35 56.92 56.6 56.5 67
21/10/2023 21:55:20 44.56 44.87 45.72 44.5 44.5 59.8 56.32 56.43 56.92 56.6 56.5 67
21/10/2023 21:55:21 45.8 45.91 45.91 44.5 44.5 59.8 56.22 56.47 56.92 56.6 56.5 67
21/10/2023 21:55:22 44.21 45.2 45.91 44.5 44.5 59.8 55.87 56.22 56.92 56.6 56.5 67
21/10/2023 21:55:23 43.95 44.56 45.91 44.5 44.5 59.8 55.99 56.21 56.92 56.6 56.5 67
21/10/2023 21:55:24 44.11 44.74 45.91 44.5 44.5 59.8 56.25 56.32 56.92 56.6 56.5 67
21/10/2023 21:55:25 43.81 44.21 45.91 44.5 44.5 59.8 56.14 56.43 56.92 56.6 56.5 67
21/10/2023 21:55:26 44.71 44.77 45.91 44.5 44.5 59.8 56.22 56.37 56.92 56.6 56.5 67
21/10/2023 21:55:27 45.27 45.15 45.91 44.5 44.5 59.8 55.96 56.15 56.92 56.6 56.5 67
21/10/2023 21:55:28 45.46 45.57 45.91 44.5 44.5 59.8 57.15 56.85 56.92 56.6 56.5 67
21/10/2023 21:55:29 43.44 45.45 45.91 44.5 44.5 59.8 56.6 57.07 57.07 56.6 56.5 67
21/10/2023 21:55:30 43.98 44.61 45.91 44.5 44.5 59.8 56.5 56.77 57.07 56.6 56.5 67
21/10/2023 21:55:31 43.88 44.45 45.91 44.5 44.5 59.8 57.16 57.01 57.07 56.6 56.5 67
21/10/2023 21:55:32 44.71 44.71 45.91 44.5 44.5 59.8 56.51 57.16 57.16 56.6 56.5 67
21/10/2023 21:55:33 44.73 44.97 45.91 44.5 44.5 59.8 56.19 56.71 57.16 56.6 56.5 67
21/10/2023 21:55:34 44.15 44.98 45.91 44.5 44.5 59.8 55.94 56.5 57.16 56.6 56.5 67
21/10/2023 21:55:35 43.2 44.54 45.91 44.5 44.5 59.8 56.34 56.44 57.16 56.6 56.5 67
21/10/2023 21:55:36 43.55 44.17 45.91 44.5 44.5 59.8 56.08 56.37 57.16 56.6 56.5 67
21/10/2023 21:55:37 44.38 44.28 45.91 44.5 44.5 59.8 56.55 56.59 57.16 56.6 56.5 67
21/10/2023 21:55:38 43.84 44.23 45.91 44.5 44.5 59.8 57.01 57 57.16 56.6 56.5 67
21/10/2023 21:55:39 44.34 44.99 45.91 44.5 44.5 59.8 56.13 56.95 57.16 56.6 56.5 67
21/10/2023 21:55:40 44.29 44.47 45.91 44.5 44.5 59.8 55.65 56.52 57.16 56.6 56.5 67
21/10/2023 21:55:41 44.12 44.53 45.91 44.5 44.5 59.8 55.76 56.09 57.16 56.6 56.5 67
21/10/2023 21:55:42 44.61 44.82 45.91 44.5 44.5 59.8 55.87 56.02 57.16 56.6 56.5 67
21/10/2023 21:55:43 44.87 44.99 45.91 44.5 44.5 59.8 56.24 56.14 57.16 56.6 56.5 67
21/10/2023 21:55:44 43.45 45.09 45.91 44.5 44.5 59.8 55.62 56.08 57.16 56.6 56.5 67
21/10/2023 21:55:45 44.05 44.45 45.91 44.5 44.5 59.8 56.1 56.07 57.16 56.6 56.5 67
21/10/2023 21:55:46 43.43 44.56 45.91 44.5 44.5 59.8 55.8 56.12 57.16 56.6 56.5 67
21/10/2023 21:55:47 44.4 44.48 45.91 44.5 44.5 59.8 56.3 56.36 57.16 56.6 56.5 67
21/10/2023 21:55:48 44.28 44.4 45.91 44.5 44.5 59.8 56.25 56.33 57.16 56.6 56.5 67
21/10/2023 21:55:49 44.41 44.61 45.91 44.5 44.5 59.8 56.41 56.54 57.16 56.6 56.5 67
21/10/2023 21:55:50 44.03 45.05 45.91 44.5 44.5 59.8 56.08 56.46 57.16 56.6 56.5 67
21/10/2023 21:55:51 44.65 44.87 45.57 44.5 44.5 59.8 55.8 56.4 57.16 56.6 56.5 67
21/10/2023 21:55:52 44.63 44.81 45.57 44.5 44.5 59.8 56.15 56.15 57.16 56.6 56.5 67
21/10/2023 21:55:53 43.98 44.94 45.57 44.5 44.5 59.8 55.65 56.27 57.16 56.6 56.5 67
21/10/2023 21:55:54 45.1 44.92 45.57 44.5 44.5 59.8 55.91 56.07 57.16 56.6 56.5 67
21/10/2023 21:55:55 44.16 45 45.57 44.5 44.5 59.8 56.17 56.3 57.16 56.6 56.5 67
21/10/2023 21:55:56 45.01 44.81 45.57 44.5 44.5 59.8 56.01 56.2 57.16 56.6 56.5 67
21/10/2023 21:55:57 43.62 45 45.57 44.5 44.5 59.8 56.62 56.49 57.16 56.6 56.5 67
21/10/2023 21:55:58 44.15 44.58 45.45 44.5 44.5 59.8 56.41 56.54 57.16 56.6 56.5 67
21/10/2023 21:55:59 44.52 44.74 45.09 44.5 44.5 59.8 57.23 57.1 57.16 56.6 56.5 67
21/10/2023 21:56:00 43.88 44.93 45.09 44.5 44.5 59.8 55.99 56.92 57.16 56.6 56.5 67
21/10/2023 21:56:01 44.1 44.39 45.09 44.5 44.5 59.8 56.1 56.42 57.16 56.6 56.5 67
21/10/2023 21:56:02 44.65 44.85 45.09 44.5 44.5 59.8 56.22 56.39 57.1 56.6 56.5 67
21/10/2023 21:56:03 44.25 44.73 45.09 44.5 44.5 59.8 55.49 56.31 57.1 56.6 56.5 67
21/10/2023 21:56:04 43.35 44.35 45.09 44.5 44.5 59.8 56.09 56.04 57.1 56.6 56.5 67
21/10/2023 21:56:05 44.96 44.64 45.09 44.5 44.5 59.8 56.29 56.39 57.1 56.6 56.5 67
21/10/2023 21:56:06 45.86 45.65 45.65 44.5 44.5 59.8 57.14 56.9 57.1 56.6 56.5 67
21/10/2023 21:56:07 43.82 45.53 45.65 44.5 44.5 59.8 56.16 56.77 57.1 56.6 56.5 67
21/10/2023 21:56:08 44.34 44.68 45.65 44.5 44.5 59.8 56.76 56.77 57.1 56.6 56.5 67
21/10/2023 21:56:09 44.42 44.98 45.65 44.5 44.5 59.8 56.68 56.98 57.1 56.6 56.5 67
21/10/2023 21:56:10 44.31 44.57 45.65 44.5 44.5 59.8 56.65 56.94 57.1 56.6 56.5 67
21/10/2023 21:56:11 44.77 45.22 45.65 44.5 44.5 59.8 56.46 56.67 57.1 56.6 56.5 67
21/10/2023 21:56:12 44.62 44.88 45.65 44.5 44.5 59.8 56 56.57 57.1 56.6 56.5 67
21/10/2023 21:56:13 44.82 45.1 45.65 44.5 44.5 59.8 56.14 56.33 57.1 56.6 56.5 67
21/10/2023 21:56:14 43.61 44.79 45.65 44.5 44.5 59.8 56.01 56.42 57.1 56.6 56.5 67
21/10/2023 21:56:15 45.47 45.19 45.65 44.5 44.5 59.8 56.11 56.26 57.1 56.6 56.5 67
21/10/2023 21:56:16 44.65 45.48 45.65 44.5 44.5 59.8 56.41 56.41 57.1 56.6 56.5 67
21/10/2023 21:56:17 44.69 45.06 45.65 44.5 44.5 59.8 55.74 56.19 57.1 56.6 56.5 67
21/10/2023 21:56:18 44.46 45.08 45.65 44.5 44.5 59.8 56.19 56.15 57.1 56.6 56.5 67
21/10/2023 21:56:19 44.81 45.1 45.65 44.5 44.5 59.8 55.82 56.28 57.1 56.6 56.5 67
21/10/2023 21:56:20 44.37 44.92 45.65 44.5 44.5 59.8 56.64 56.51 57.1 56.6 56.5 67
21/10/2023 21:56:21 44.49 44.66 45.65 44.5 44.5 59.8 56.55 56.56 57.1 56.6 56.5 67
21/10/2023 21:56:22 43.39 44.65 45.65 44.5 44.5 59.8 55.89 56.49 57.1 56.6 56.5 67
21/10/2023 21:56:23 45.79 45.42 45.65 44.5 44.5 59.8 56.74 56.62 57.1 56.6 56.5 67
21/10/2023 21:56:24 45.19 45.29 45.65 44.5 44.5 59.8 56.39 56.72 57.1 56.6 56.5 67
21/10/2023 21:56:25 43.09 45.15 45.65 44.5 44.5 59.8 56.66 56.72 57.1 56.6 56.5 67
21/10/2023 21:56:26 43.33 44.34 45.65 44.5 44.5 59.8 56.07 56.6 57.1 56.6 56.5 67
21/10/2023 21:56:27 44.37 44.72 45.65 44.5 44.5 59.8 56.69 56.67 57.1 56.6 56.5 67
21/10/2023 21:56:28 45.47 45.09 45.65 44.5 44.5 59.8 56.35 56.76 57.1 56.6 56.5 67
21/10/2023 21:56:29 43.81 45.04 45.65 44.5 44.5 59.8 55.97 56.44 56.98 56.6 56.5 67
21/10/2023 21:56:30 44.39 44.74 45.65 44.5 44.5 59.8 56.23 56.42 56.98 56.6 56.5 67
21/10/2023 21:56:31 44.92 44.9 45.65 44.5 44.5 59.8 55.73 56.28 56.98 56.6 56.5 67
21/10/2023 21:56:32 45.49 45.37 45.65 44.5 44.5 59.8 56.05 56.09 56.98 56.6 56.5 67
21/10/2023 21:56:33 45.39 45.57 45.65 44.5 44.5 59.8 56.55 56.64 56.98 56.6 56.5 67
21/10/2023 21:56:34 43.99 45.33 45.65 44.5 44.5 59.8 55.99 56.33 56.98 56.6 56.5 67
21/10/2023 21:56:35 44.46 44.85 45.65 44.5 44.5 59.8 55.92 56.16 56.98 56.6 56.5 67
21/10/2023 21:56:36 44.35 44.8 45.57 44.5 44.5 59.8 56.85 56.72 56.98 56.6 56.5 67
21/10/2023 21:56:37 44.18 44.88 45.57 44.5 44.5 59.8 56.05 56.56 56.98 56.6 56.5 67
21/10/2023 21:56:38 45.72 45.38 45.57 44.5 44.5 59.8 55.69 56.28 56.98 56.6 56.5 67
21/10/2023 21:56:39 44.46 45.48 45.57 44.5 44.5 59.8 56.56 56.45 56.94 56.6 56.5 67
21/10/2023 21:56:40 43.88 45.04 45.57 44.5 44.5 59.8 56.5 56.71 56.76 56.6 56.5 67
21/10/2023 21:56:41 44.93 45.26 45.57 44.5 44.5 59.8 56.34 56.59 56.76 56.6 56.5 67
21/10/2023 21:56:42 45.27 45.28 45.57 44.5 44.5 59.8 56.3 56.54 56.76 56.6 56.5 67
21/10/2023 21:56:43 42.67 45.02 45.57 44.5 44.5 59.8 56.2 56.48 56.76 56.6 56.5 67
21/10/2023 21:56:44 44.38 44.41 45.57 44.5 44.5 59.8 56.39 56.65 56.76 56.6 56.5 67
21/10/2023 21:56:45 44.11 44.43 45.57 44.5 44.5 59.8 55.9 56.29 56.76 56.6 56.5 67
21/10/2023 21:56:46 44.09 44.49 45.57 44.5 44.5 59.8 56.52 56.44 56.76 56.6 56.5 67
21/10/2023 21:56:47 44.76 44.74 45.57 44.5 44.5 59.8 56.2 56.49 56.76 56.6 56.5 67
21/10/2023 21:56:48 44.16 44.96 45.57 44.5 44.5 59.8 56.27 56.52 56.76 56.6 56.5 67
21/10/2023 21:56:49 44.98 44.99 45.57 44.5 44.5 59.8 56.17 56.42 56.76 56.6 56.5 67
21/10/2023 21:56:50 44.8 44.99 45.57 44.5 44.5 59.8 56.39 56.47 56.76 56.6 56.5 67
21/10/2023 21:56:51 44.74 45.36 45.57 44.5 44.5 59.8 56.22 56.48 56.76 56.6 56.5 67
21/10/2023 21:56:52 44.06 44.74 45.57 44.5 44.5 59.8 56.52 56.65 56.76 56.6 56.5 67
21/10/2023 21:56:53 44.71 45.02 45.57 44.5 44.5 59.8 55.88 56.58 56.76 56.6 56.5 67
21/10/2023 21:56:54 44.62 44.94 45.57 44.5 44.5 59.8 56.14 56.38 56.76 56.6 56.5 67
21/10/2023 21:56:55 44.14 44.56 45.57 44.5 44.5 59.8 56.28 56.33 56.76 56.6 56.5 67
21/10/2023 21:56:56 45.61 45.51 45.57 44.5 44.5 59.8 55.96 56.31 56.76 56.6 56.5 67
21/10/2023 21:56:57 43.85 45.28 45.57 44.5 44.5 59.8 55.62 56.08 56.76 56.6 56.5 67
21/10/2023 21:56:58 44.97 44.93 45.57 44.5 44.5 59.8 56.45 56.29 56.72 56.6 56.5 67
21/10/2023 21:56:59 44.33 45.05 45.57 44.5 44.5 59.8 56.52 56.51 56.72 56.6 56.5 67
21/10/2023 21:57:00 45.54 45.52 45.57 44.5 44.5 59.8 56.66 56.8 56.8 56.6 56.5 67
21/10/2023 21:57:01 45.19 45.55 45.57 44.5 44.5 59.8 56.95 56.95 56.95 56.6 56.5 67
21/10/2023 21:57:02 44.71 45.66 45.66 44.5 44.5 59.8 56.14 56.91 56.95 56.6 56.5 67
21/10/2023 21:57:03 44.72 45.26 45.66 44.5 44.5 59.8 56.08 56.38 56.95 56.6 56.5 67
21/10/2023 21:57:04 45.64 45.93 45.93 44.5 44.5 59.8 56.14 56.35 56.95 56.6 56.5 67
21/10/2023 21:57:05 43.9 45.27 45.93 44.5 44.5 59.8 55.61 56.46 56.95 56.6 56.5 67
21/10/2023 21:57:06 46.19 45.61 45.93 44.5 44.5 59.8 56.11 56.05 56.95 56.6 56.5 67
21/10/2023 21:57:07 45.66 45.84 45.93 44.5 44.5 59.8 56.42 56.38 56.95 56.6 56.5 67
21/10/2023 21:57:08 43.53 45.64 45.93 44.5 44.5 59.8 56.17 56.37 56.95 56.6 56.5 67
21/10/2023 21:57:09 44.7 44.94 45.93 44.5 44.5 59.8 56.41 56.59 56.95 56.6 56.5 67
21/10/2023 21:57:10 44.49 45.11 45.93 44.5 44.5 59.8 55.89 56.42 56.95 56.6 56.5 67
21/10/2023 21:57:11 45.5 45.4 45.93 44.5 44.5 59.8 56.15 56.27 56.95 56.6 56.5 67
21/10/2023 21:57:12 44.55 45.22 45.93 44.5 44.5 59.8 56.87 56.75 56.95 56.6 56.5 67
21/10/2023 21:57:13 42.6 44.94 45.93 44.5 44.5 59.8 56.16 56.71 56.95 56.6 56.5 67
21/10/2023 21:57:14 44.46 44.38 45.93 44.5 44.5 59.8 56.52 56.57 56.95 56.6 56.5 67
21/10/2023 21:57:15 44.77 45.04 45.93 44.5 44.5 59.8 55.99 56.53 56.95 56.6 56.5 67
21/10/2023 21:57:16 44.42 44.86 45.93 44.5 44.5 59.8 56.65 56.5 56.95 56.6 56.5 67
21/10/2023 21:57:17 45.01 45.03 45.93 44.5 44.5 59.8 56.07 56.54 56.95 56.6 56.5 67
21/10/2023 21:57:18 44.05 45.04 45.93 44.5 44.5 59.8 56.45 56.58 56.95 56.6 56.5 67
21/10/2023 21:57:19 44.72 44.84 45.93 44.5 44.5 59.8 56.48 56.69 56.95 56.6 56.5 67
21/10/2023 21:57:20 45.76 45.6 45.93 44.5 44.5 59.8 56.47 56.9 56.95 56.6 56.5 67
21/10/2023 21:57:21 43.85 45.59 45.93 44.5 44.5 59.8 56.19 56.45 56.95 56.6 56.5 67
21/10/2023 21:57:22 44.57 45.01 45.93 44.5 44.5 59.8 56.33 56.57 56.95 56.6 56.5 67
21/10/2023 21:57:23 45.61 45.87 45.93 44.5 44.5 59.8 56.1 56.44 56.95 56.6 56.5 67
21/10/2023 21:57:24 44.84 45.41 45.93 44.5 44.5 59.8 56.06 56.4 56.95 56.6 56.5 67
21/10/2023 21:57:25 45.83 45.74 45.93 44.5 44.5 59.8 56.26 56.23 56.95 56.6 56.5 67
21/10/2023 21:57:26 44.22 45.48 45.93 44.5 44.5 59.8 55.89 56.27 56.95 56.6 56.5 67
21/10/2023 21:57:27 45.71 45.82 45.93 44.5 44.5 59.8 56.42 56.41 56.95 56.6 56.5 67
21/10/2023 21:57:28 45.54 45.76 45.93 44.6 44.5 59.8 56.7 56.67 56.95 56.6 56.5 67
21/10/2023 21:57:29 44.75 45.49 45.93 44.6 44.5 59.8 56.44 56.91 56.95 56.6 56.5 67
21/10/2023 21:57:30 45.36 45.34 45.93 44.6 44.5 59.8 55.65 56.43 56.95 56.6 56.5 67
21/10/2023 21:57:31 45.47 45.7 45.93 44.6 44.5 59.8 56.34 56.29 56.91 56.6 56.5 67
21/10/2023 21:57:32 43.99 45.3 45.93 44.6 44.5 59.8 56.41 56.49 56.91 56.6 56.5 67
21/10/2023 21:57:33 44.6 44.99 45.93 44.6 44.5 59.8 56.59 56.62 56.91 56.6 56.5 67
21/10/2023 21:57:34 45.19 45.19 45.87 44.5 44.5 59.8 56.55 56.76 56.91 56.6 56.5 67
21/10/2023 21:57:35 44.77 45.25 45.87 44.5 44.5 59.8 56.02 56.73 56.91 56.6 56.5 67
21/10/2023 21:57:36 45.3 45.31 45.87 44.5 44.5 59.8 56.14 56.4 56.91 56.6 56.5 67
21/10/2023 21:57:37 44.28 45.16 45.87 44.5 44.5 59.8 56.64 56.63 56.91 56.6 56.5 67
21/10/2023 21:57:38 44.43 44.95 45.87 44.5 44.5 59.8 56.17 56.46 56.91 56.6 56.5 67
21/10/2023 21:57:39 45.19 45.34 45.87 44.5 44.5 59.8 56.25 56.54 56.91 56.6 56.5 67
21/10/2023 21:57:40 44.43 45.16 45.87 44.5 44.5 59.8 55.99 56.44 56.91 56.6 56.5 67
21/10/2023 21:57:41 43.29 44.86 45.87 44.5 44.5 59.8 56.18 56.31 56.91 56.6 56.5 67
21/10/2023 21:57:42 43.64 44.1 45.87 44.5 44.5 59.8 56.39 56.38 56.91 56.6 56.5 67
21/10/2023 21:57:43 44.84 44.65 45.87 44.5 44.5 59.8 56.45 56.52 56.91 56.6 56.5 67
21/10/2023 21:57:44 45.49 45.27 45.87 44.5 44.5 59.8 56.84 56.82 56.91 56.6 56.5 67
21/10/2023 21:57:45 43.39 45.21 45.87 44.5 44.5 59.8 56.19 56.74 56.91 56.6 56.5 67
21/10/2023 21:57:46 44.83 44.92 45.87 44.5 44.5 59.8 56.93 56.92 56.92 56.6 56.5 67
21/10/2023 21:57:47 44.66 44.84 45.87 44.5 44.5 59.8 56.75 56.92 56.92 56.6 56.5 67
21/10/2023 21:57:48 45.4 45.23 45.87 44.6 44.5 59.8 56.74 57.06 57.06 56.6 56.5 67
21/10/2023 21:57:49 43.8 45.24 45.87 44.5 44.5 59.8 56.12 56.64 57.06 56.6 56.5 67
21/10/2023 21:57:50 45.31 45.03 45.87 44.6 44.5 59.8 56.52 56.54 57.06 56.6 56.5 67
21/10/2023 21:57:51 45.2 45.33 45.87 44.6 44.5 59.8 56.02 56.58 57.06 56.6 56.5 67
21/10/2023 21:57:52 43.63 45.26 45.87 44.6 44.5 59.8 56.16 56.34 57.06 56.6 56.5 67
21/10/2023 21:57:53 45.54 45.38 45.82 44.6 44.5 59.8 55.9 56.41 57.06 56.6 56.5 67
21/10/2023 21:57:54 45.08 45.24 45.82 44.6 44.5 59.8 56.48 56.31 57.06 56.6 56.5 67
21/10/2023 21:57:55 44.93 45.3 45.82 44.6 44.5 59.8 56.44 56.55 57.06 56.6 56.5 67
21/10/2023 21:57:56 45.49 45.55 45.82 44.6 44.5 59.8 56.62 56.66 57.06 56.6 56.5 67
21/10/2023 21:57:57 44.59 45.55 45.76 44.6 44.5 59.8 56.13 56.62 57.06 56.5 56.5 67
21/10/2023 21:57:58 44.37 45.05 45.7 44.6 44.5 59.8 56.07 56.36 57.06 56.5 56.5 67
21/10/2023 21:57:59 45.31 45.4 45.7 44.6 44.5 59.8 56.2 56.31 57.06 56.4 56.5 67
21/10/2023 21:58:00 44.96 45.34 45.7 44.6 44.5 59.8 56.19 56.41 57.06 56.4 56.4 67
21/10/2023 21:58:01 45.02 45.5 45.55 44.6 44.5 59.8 58.02 57.7 57.7 56.3 56.4 67
21/10/2023 21:58:02 44.56 45.41 45.55 44.6 44.5 59.8 57.69 58.69 58.69 56.3 56.4 67
21/10/2023 21:58:03 43.58 44.8 45.55 44.6 44.5 59.8 56.14 57.47 58.69 56.3 56.4 67
21/10/2023 21:58:04 44.44 44.68 45.55 44.6 44.5 59.8 55.95 56.58 58.69 56.3 56.4 67
21/10/2023 21:58:05 45.31 45.08 45.55 44.6 44.5 59.8 56.79 56.75 58.69 56.3 56.4 67
21/10/2023 21:58:06 45.51 45.4 45.55 44.6 44.5 59.8 58.39 58.16 58.69 56.3 56.4 67
21/10/2023 21:58:07 45.28 45.7 45.7 44.6 44.5 59.8 56.97 58.24 58.69 56.3 56.4 67
21/10/2023 21:58:08 45.11 45.56 45.7 44.6 44.6 59.8 56.7 57.38 58.69 56.3 56.4 67
21/10/2023 21:58:09 45.24 45.52 45.7 44.6 44.6 59.8 56.43 57 58.69 56.3 56.4 67
21/10/2023 21:58:10 44.52 45.15 45.7 44.6 44.6 59.8 55.77 56.72 58.69 56.3 56.4 67
21/10/2023 21:58:11 44.5 45.15 45.7 44.6 44.6 59.8 55.86 56.39 58.69 56.3 56.4 67
21/10/2023 21:58:12 45.14 45.03 45.7 44.6 44.6 59.8 56.5 56.35 58.69 56.3 56.4 67
21/10/2023 21:58:13 44.53 45.11 45.7 44.6 44.6 59.8 57.02 56.83 58.69 56.3 56.4 67
21/10/2023 21:58:14 44.75 45.12 45.7 44.6 44.6 59.8 56.46 56.93 58.69 56.3 56.4 67
21/10/2023 21:58:15 44.69 45 45.7 44.6 44.6 59.8 56.72 56.86 58.69 56.3 56.4 67
21/10/2023 21:58:16 44.07 44.96 45.7 44.6 44.6 59.8 57.54 57.49 58.69 56.3 56.4 67
21/10/2023 21:58:17 43.91 44.51 45.7 44.6 44.6 59.8 57.02 57.39 58.69 56.3 56.4 67
21/10/2023 21:58:18 45.63 45.09 45.7 44.6 44.6 59.8 56.78 57.24 58.69 56.3 56.4 67
21/10/2023 21:58:19 44.66 45.34 45.7 44.6 44.6 59.8 56.3 56.91 58.69 56.3 56.4 67
21/10/2023 21:58:20 44.51 44.92 45.7 44.6 44.6 59.8 56.84 56.84 58.69 56.3 56.4 67
21/10/2023 21:58:21 45.36 45.42 45.7 44.6 44.6 59.8 56.78 57.17 58.69 56.3 56.4 67
21/10/2023 21:58:22 44.54 45.28 45.7 44.6 44.6 59.8 57.13 57.02 58.69 56.3 56.4 67
21/10/2023 21:58:23 44.66 44.9 45.7 44.6 44.6 59.8 56.3 57.06 58.69 56.3 56.4 67
21/10/2023 21:58:24 43.83 44.79 45.7 44.6 44.6 59.8 56.24 56.54 58.69 56.3 56.4 67
21/10/2023 21:58:25 44.92 44.96 45.7 44.6 44.6 59.8 56.39 56.59 58.69 56.3 56.4 67
21/10/2023 21:58:26 43.06 44.67 45.7 44.6 44.6 59.8 56.27 56.45 58.69 56.3 56.4 67
21/10/2023 21:58:27 44.05 44.11 45.7 44.6 44.6 59.8 56 56.36 58.69 56.3 56.4 67
21/10/2023 21:58:28 44.1 44.62 45.7 44.6 44.6 59.8 56.3 56.39 58.69 56.3 56.4 67
21/10/2023 21:58:29 43.81 44.23 45.7 44.6 44.6 59.8 55.92 56.22 58.69 56.3 56.4 67
21/10/2023 21:58:30 45.19 44.9 45.7 44.6 44.6 59.8 55.61 56.1 58.69 56.3 56.4 67
21/10/2023 21:58:31 43.42 44.66 45.7 44.6 44.6 59.8 55.99 56.06 58.69 56.3 56.4 67
21/10/2023 21:58:32 45.56 45.2 45.7 44.6 44.6 59.8 57.21 56.89 58.24 56.3 56.4 67
21/10/2023 21:58:33 42.7 45.09 45.7 44.6 44.6 59.8 57.1 57.1 58.24 56.3 56.4 67
21/10/2023 21:58:34 45.05 44.71 45.7 44.6 44.6 59.8 56.91 57.26 58.24 56.3 56.4 67
21/10/2023 21:58:35 44.36 45.11 45.7 44.6 44.6 59.8 57.24 57.4 58.24 56.3 56.4 67
21/10/2023 21:58:36 44.7 44.85 45.7 44.6 44.6 59.8 56.23 57.33 58.24 56.3 56.4 67
21/10/2023 21:58:37 44.81 45.02 45.56 44.6 44.6 59.8 56.31 56.77 57.49 56.3 56.4 67
21/10/2023 21:58:38 44.69 45.08 45.52 44.6 44.6 59.8 56.62 56.76 57.49 56.3 56.4 67
21/10/2023 21:58:39 43.45 44.95 45.42 44.6 44.6 59.8 56.16 56.68 57.49 56.3 56.4 67
21/10/2023 21:58:40 44.36 44.68 45.42 44.6 44.6 59.8 55.66 56.53 57.49 56.3 56.4 67
21/10/2023 21:58:41 43.14 44.5 45.42 44.6 44.6 59.8 55.56 56.1 57.49 56.3 56.4 67
21/10/2023 21:58:42 44.08 44.36 45.42 44.6 44.6 59.8 56.02 55.96 57.49 56.3 56.4 67
21/10/2023 21:58:43 45.08 44.9 45.42 44.6 44.6 59.8 56.01 56.03 57.49 56.3 56.4 67
21/10/2023 21:58:44 44.62 45.25 45.42 44.6 44.6 59.8 57.45 57.43 57.49 56.3 56.4 67
21/10/2023 21:58:45 43.54 44.64 45.42 44.6 44.6 59.8 56.11 56.62 57.49 56.3 56.4 67
21/10/2023 21:58:46 44.19 44.43 45.42 44.6 44.6 59.8 55.7 56.42 57.43 56.3 56.4 67
21/10/2023 21:58:47 45.12 45.02 45.42 44.6 44.6 59.8 55.43 56.04 57.43 56.3 56.4 67
21/10/2023 21:58:48 44.45 44.93 45.42 44.6 44.6 59.8 55.57 55.85 57.43 56.3 56.4 67
21/10/2023 21:58:49 44.47 45.14 45.42 44.6 44.6 59.8 56.55 56.37 57.43 56.3 56.4 67
21/10/2023 21:58:50 44.37 44.63 45.42 44.6 44.6 59.8 55.91 56.23 57.43 56.3 56.4 67
21/10/2023 21:58:51 44.65 44.84 45.28 44.6 44.6 59.8 56.81 56.72 57.43 56.3 56.4 67
21/10/2023 21:58:52 44.72 45.09 45.25 44.6 44.6 59.8 56.48 56.86 57.43 56.3 56.4 67
21/10/2023 21:58:53 43.3 44.71 45.25 44.6 44.6 59.8 56.51 56.5 57.43 56.3 56.4 67
21/10/2023 21:58:54 43.88 44.56 45.25 44.6 44.6 59.8 55.84 56.62 57.43 56.3 56.4 67
21/10/2023 21:58:55 44.56 44.4 45.25 44.6 44.6 59.8 55.49 56.07 57.43 56.3 56.4 67
21/10/2023 21:58:56 45.73 45.35 45.35 44.6 44.6 59.8 55.77 55.97 57.43 56.3 56.4 67
21/10/2023 21:58:57 44.73 45.55 45.55 44.6 44.6 59.8 55.64 55.85 57.43 56.3 56.4 67
21/10/2023 21:58:58 45.26 45.64 45.64 44.6 44.6 59.8 55.68 55.9 57.43 56.3 56.4 67
21/10/2023 21:58:59 44.05 45.08 45.64 44.6 44.6 59.8 55.3 55.78 57.43 56.3 56.4 67
21/10/2023 21:59:00 44.42 44.82 45.64 44.6 44.6 59.8 56.12 55.97 57.43 56.3 56.4 67
21/10/2023 21:59:01 45.09 45.06 45.64 44.6 44.6 59.8 57.78 57.02 57.43 56.3 56.4 67
21/10/2023 21:59:02 44.35 45.21 45.64 44.6 44.6 59.8 56.13 57.01 57.43 56.3 56.4 67
21/10/2023 21:59:03 45.55 45.4 45.64 44.6 44.6 59.8 56.02 56.55 57.43 56.3 56.4 67
21/10/2023 21:59:04 44.76 45.48 45.64 44.6 44.6 59.8 55.31 56.47 57.43 56.3 56.4 67
21/10/2023 21:59:05 45.46 45.53 45.64 44.6 44.6 59.8 55.62 55.91 57.43 56.3 56.4 67
21/10/2023 21:59:06 45.65 45.68 45.68 44.6 44.6 59.8 56.04 56.05 57.43 56.3 56.4 67
21/10/2023 21:59:07 44.55 45.5 45.68 44.6 44.6 59.8 55.68 55.87 57.43 56.3 56.4 67
21/10/2023 21:59:08 44.8 45.2 45.68 44.6 44.6 59.8 55.86 55.89 57.43 56.3 56.4 67
21/10/2023 21:59:09 44.24 45.13 45.68 44.6 44.6 59.8 56.17 56.15 57.43 56.3 56.4 67
21/10/2023 21:59:10 43.76 44.71 45.68 44.6 44.6 59.8 55.91 56.08 57.43 56.3 56.4 67
21/10/2023 21:59:11 42.86 43.9 45.68 44.6 44.6 59.8 56.21 56.29 57.43 56.3 56.4 67
21/10/2023 21:59:12 43.99 43.8 45.68 44.6 44.6 59.8 55.54 56.22 57.43 56.3 56.4 67
21/10/2023 21:59:13 44.11 44.31 45.68 44.6 44.6 59.8 55.45 55.81 57.43 56.3 56.4 67
21/10/2023 21:59:14 45.79 45.34 45.68 44.6 44.6 59.8 56.28 56.17 57.02 56.3 56.4 67
21/10/2023 21:59:15 44.91 45.33 45.68 44.6 44.6 59.8 55.04 56.07 57.02 56.3 56.4 67
21/10/2023 21:59:16 43.9 45.13 45.68 44.6 44.6 59.8 55.37 55.5 57.02 56.3 56.4 67
21/10/2023 21:59:17 44.01 44.58 45.68 44.6 44.6 59.8 55.51 55.75 57.02 56.3 56.4 67
21/10/2023 21:59:18 43.63 44.5 45.68 44.6 44.6 59.8 55.75 55.73 57.02 56.3 56.4 67
21/10/2023 21:59:19 45.03 44.67 45.68 44.6 44.6 59.8 55.65 55.82 57.02 56.3 56.4 67
21/10/2023 21:59:20 44.6 44.87 45.68 44.6 44.6 59.8 55.83 55.86 57.02 56.3 56.4 67
21/10/2023 21:59:21 44.62 45.01 45.68 44.6 44.6 59.8 55.88 55.99 57.02 56.3 56.4 67
21/10/2023 21:59:22 43.52 44.83 45.68 44.6 44.6 59.8 55.51 55.96 57.02 56.3 56.4 67
21/10/2023 21:59:23 44.9 44.58 45.68 44.6 44.6 59.8 55.85 55.88 57.02 56.3 56.4 67
21/10/2023 21:59:24 44.48 44.76 45.68 44.6 44.6 59.8 56.33 56.37 57.02 56.3 56.4 67
21/10/2023 21:59:25 44.47 45.02 45.68 44.6 44.6 59.8 55.31 56.07 57.02 56.3 56.4 67
21/10/2023 21:59:26 43.78 44.76 45.68 44.6 44.6 59.8 56.05 55.96 57.02 56.3 56.4 67
21/10/2023 21:59:27 44.65 44.62 45.68 44.6 44.6 59.8 55.72 56.07 57.02 56.3 56.4 67
21/10/2023 21:59:28 42.86 44.98 45.68 44.6 44.6 59.8 56.1 56.11 57.02 56.3 56.4 67
21/10/2023 21:59:29 44.22 44.22 45.68 44.6 44.6 59.8 56.11 56.27 57.02 56.3 56.4 67
21/10/2023 21:59:30 44.58 44.63 45.68 44.6 44.6 59.8 55.32 56.07 57.02 56.3 56.4 67
21/10/2023 21:59:31 43.91 44.51 45.68 44.6 44.6 59.8 55.52 55.67 57.01 56.3 56.4 67
21/10/2023 21:59:32 45.36 45.25 45.68 44.6 44.6 59.8 55.6 55.73 56.55 56.3 56.4 67
21/10/2023 21:59:33 44.73 45.62 45.68 44.6 44.6 59.8 55.25 55.76 56.47 56.3 56.4 67
21/10/2023 21:59:34 45.03 45.16 45.68 44.6 44.6 59.8 55.77 55.72 56.37 56.3 56.4 67
21/10/2023 21:59:35 43.9 45.15 45.68 44.6 44.6 59.8 55.11 55.74 56.37 56.3 56.4 67
21/10/2023 21:59:36 43.43 44.65 45.62 44.6 44.6 59.8 55.96 55.84 56.37 56.3 56.4 67
21/10/2023 21:59:37 44.68 44.49 45.62 44.6 44.6 59.8 55.26 55.71 56.37 56.2 56.4 67
21/10/2023 21:59:38 44.24 44.66 45.62 44.6 44.6 59.8 55.87 55.88 56.37 56.2 56.4 67
21/10/2023 21:59:39 44.25 44.65 45.62 44.6 44.6 59.8 56.28 56.26 56.37 56.2 56.4 67
21/10/2023 21:59:40 44.03 44.44 45.62 44.6 44.6 59.8 55.6 56.14 56.37 56.2 56.4 67
21/10/2023 21:59:41 44.14 44.62 45.62 44.6 44.6 59.8 55.65 55.9 56.37 56.2 56.4 67
21/10/2023 21:59:42 43.84 44.3 45.62 44.6 44.6 59.8 55.39 55.83 56.37 56.2 56.4 67
21/10/2023 21:59:43 43.52 44.67 45.62 44.6 44.6 59.8 56 55.96 56.37 56.2 56.4 67
21/10/2023 21:59:44 43.86 44.11 45.62 44.6 44.6 59.8 56.24 56.22 56.37 56.2 56.4 67
21/10/2023 21:59:45 44.76 44.63 45.62 44.6 44.6 59.8 55.7 56.19 56.37 56.2 56.4 67
21/10/2023 21:59:46 44.74 45.13 45.62 44.6 44.6 59.8 55.51 55.88 56.37 56.2 56.4 67
21/10/2023 21:59:47 44.57 44.98 45.62 44.6 44.6 59.8 55.47 55.7 56.37 56.2 56.4 67
21/10/2023 21:59:48 42.69 44.78 45.62 44.6 44.6 59.8 55.52 55.65 56.37 56.2 56.4 67
21/10/2023 21:59:49 43.72 43.99 45.62 44.6 44.6 59.8 55.56 55.9 56.37 56.2 56.4 67
21/10/2023 21:59:50 44.62 44.42 45.62 44.6 44.6 59.8 55.78 55.9 56.37 56.2 56.4 67
21/10/2023 21:59:51 45.21 44.95 45.62 44.6 44.6 59.8 56.36 56.17 56.37 56.2 56.4 67
21/10/2023 21:59:52 44.12 45.03 45.62 44.6 44.6 59.8 55.87 56.18 56.37 56.2 56.4 67
21/10/2023 21:59:53 43.85 44.89 45.62 44.6 44.6 59.8 54.91 56.03 56.37 56.2 56.4 67
21/10/2023 21:59:54 44.65 44.6 45.62 44.6 44.6 59.8 55.75 55.73 56.27 56.2 56.4 67
21/10/2023 21:59:55 44.61 44.87 45.62 44.6 44.6 59.8 56.1 56.24 56.27 56.2 56.4 67
21/10/2023 21:59:56 43.52 44.65 45.62 44.6 44.6 59.8 55.48 55.82 56.27 56.2 56.4 67
21/10/2023 21:59:57 44.76 44.69 45.62 44.6 44.6 59.8 55.91 55.94 56.27 56.2 56.4 67
21/10/2023 21:59:58 45.09 45.19 45.62 44.6 44.6 59.8 55.69 56.01 56.27 56.2 56.4 67
21/10/2023 21:59:59 44.68 45.01 45.62 44.6 44.6 59.8 56.33 56.18 56.26 56.2 56.4 67
21/10/2023 22:00:00 44.93 45.31 45.62 44.6 44.6 59.8 55.42 56.3 56.3 56.2 56.4 67
21/10/2023 22:00:01 44.3 45.04 45.62 44.6 44.6 59.8 55.25 55.71 56.3 56.2 56.4 67
21/10/2023 22:00:02 44.9 45.12 45.62 44.6 44.6 59.8 55.85 55.8 56.3 56.2 56.4 67
21/10/2023 22:00:03 44.24 45.14 45.31 44.6 44.6 59.8 56.3 56.24 56.3 56.2 56.4 67
21/10/2023 22:00:04 43.39 44.33 45.31 44.6 44.6 59.8 55.5 56.03 56.3 56.2 56.4 67
21/10/2023 22:00:05 44.34 44.35 45.31 44.6 44.5 59.8 55.39 55.76 56.3 56.2 56.4 67
21/10/2023 22:00:06 44.76 44.97 45.31 44.6 44.6 59.8 55.91 55.93 56.3 56.2 56.4 67
21/10/2023 22:00:07 43.28 44.67 45.31 44.6 44.5 59.8 55.92 55.97 56.3 56.2 56.4 67
21/10/2023 22:00:08 43.68 44.12 45.31 44.6 44.5 59.8 55.44 55.96 56.3 56.2 56.4 67
21/10/2023 22:00:09 44.61 44.5 45.31 44.5 44.5 59.8 56.03 55.96 56.3 56.2 56.4 67
21/10/2023 22:00:10 45.17 45.35 45.35 44.5 44.5 59.8 55.36 55.89 56.3 56.2 56.4 67
21/10/2023 22:00:11 44.06 44.99 45.35 44.5 44.5 59.8 55.78 55.93 56.3 56.2 56.4 67
21/10/2023 22:00:12 43.4 44.45 45.35 44.5 44.5 59.8 55.35 55.78 56.3 56.2 56.4 67
21/10/2023 22:00:13 44.84 44.68 45.35 44.5 44.5 59.8 56.22 56.06 56.3 56.2 56.4 67
21/10/2023 22:00:14 45.31 45.28 45.35 44.6 44.5 59.8 55.64 56.1 56.3 56.2 56.4 67
21/10/2023 22:00:15 44.03 45.06 45.35 44.5 44.5 59.8 56.22 56.05 56.3 56.2 56.4 67
21/10/2023 22:00:16 44.81 44.89 45.35 44.5 44.5 59.8 56.01 56.27 56.3 56.2 56.4 67
21/10/2023 22:00:17 45.02 45.34 45.35 44.6 44.5 59.8 55.65 56.24 56.3 56.2 56.4 67
21/10/2023 22:00:18 44.83 45.38 45.38 44.5 44.5 59.8 55.24 55.75 56.3 56.2 56.4 67
21/10/2023 22:00:19 43.6 44.86 45.38 44.5 44.5 59.8 56.6 56.3 56.3 56.2 56.4 67
21/10/2023 22:00:20 45.07 45.13 45.38 44.5 44.6 59.8 55.86 56.36 56.36 56.2 56.4 67
21/10/2023 22:00:21 43.42 44.74 45.38 44.5 44.5 59.8 56.27 56.34 56.36 56.2 56.4 67
21/10/2023 22:00:22 44.84 44.69 45.38 44.5 44.5 59.8 55.91 56.29 56.36 56.2 56.4 67
21/10/2023 22:00:23 44.49 44.63 45.38 44.5 44.6 59.8 55.6 56.09 56.36 56.2 56.4 67
21/10/2023 22:00:24 42.99 44.54 45.38 44.5 44.5 59.8 55.63 55.78 56.36 56.2 56.4 67
21/10/2023 22:00:25 44.74 44.85 45.38 44.5 44.5 59.8 55.46 55.72 56.36 56.2 56.4 67
21/10/2023 22:00:26 44.9 45.06 45.38 44.5 44.5 59.8 55.9 55.89 56.36 56.2 56.4 67
21/10/2023 22:00:27 44.54 45.01 45.38 44.5 44.6 59.8 55.76 55.94 56.36 56.2 56.4 67
21/10/2023 22:00:28 43.72 44.6 45.38 44.5 44.5 59.8 55.99 56.25 56.36 56.2 56.4 67
21/10/2023 22:00:29 43.42 44.33 45.38 44.5 44.5 59.8 55.68 56 56.36 56.2 56.4 67
21/10/2023 22:00:30 44.39 44.42 45.38 44.5 44.5 59.8 55.7 55.88 56.36 56.2 56.4 67
21/10/2023 22:00:31 44.23 44.51 45.38 44.5 44.5 59.8 55.98 55.95 56.36 56.2 56.4 67
21/10/2023 22:00:32 43.93 44.76 45.38 44.5 44.5 59.8 56.29 56.32 56.36 56.2 56.4 67
21/10/2023 22:00:33 43.04 44.02 45.38 44.5 44.5 59.8 55.52 56.08 56.36 56.2 56.4 67
21/10/2023 22:00:34 44.44 44.47 45.38 44.5 44.5 59.8 56.61 56.37 56.37 56.2 56.4 67
21/10/2023 22:00:35 44.29 44.48 45.38 44.5 44.5 59.8 56.18 56.4 56.4 56.2 56.4 67
21/10/2023 22:00:36 44.39 44.75 45.38 44.5 44.5 59.8 55.15 56.3 56.4 56.2 56.4 67
21/10/2023 22:00:37 44.48 44.76 45.38 44.5 44.5 59.8 56.01 56 56.4 56.2 56.4 67
21/10/2023 22:00:38 43.87 44.78 45.38 44.5 44.5 59.8 55.43 55.87 56.4 56.2 56.4 67
21/10/2023 22:00:39 45.05 44.9 45.38 44.5 44.5 59.8 55.53 55.76 56.4 56.2 56.4 67
21/10/2023 22:00:40 45.86 45.49 45.49 44.5 44.5 59.8 55.33 55.54 56.4 56.2 56.4 67
21/10/2023 22:00:41 44.48 45.33 45.49 44.5 44.5 59.8 55.41 55.51 56.4 56.2 56.4 67
21/10/2023 22:00:42 45.48 45.45 45.49 44.6 44.5 59.8 56.25 56.09 56.4 56.2 56.4 67
21/10/2023 22:00:43 43.72 45.51 45.51 44.5 44.5 59.8 55.7 56.33 56.4 56.2 56.4 67
21/10/2023 22:00:44 44.31 44.94 45.51 44.5 44.5 59.8 56.18 56.16 56.4 56.2 56.4 67
21/10/2023 22:00:45 44.05 44.78 45.51 44.5 44.5 59.8 55.87 56.25 56.4 56.2 56.4 67
21/10/2023 22:00:46 44.64 44.83 45.51 44.6 44.5 59.8 55.75 56 56.4 56.2 56.4 67
21/10/2023 22:00:47 44.87 45.01 45.51 44.6 44.5 59.8 55.62 55.94 56.4 56.2 56.4 67
21/10/2023 22:00:48 44.55 45.1 45.51 44.6 44.5 59.8 55.73 55.85 56.4 56.2 56.3 67
21/10/2023 22:00:49 43.63 44.78 45.51 44.6 44.5 59.8 55.85 56.07 56.4 56.2 56.3 67
21/10/2023 22:00:50 43.95 44.45 45.51 44.6 44.5 59.8 55.88 56.11 56.4 56.1 56.3 67
21/10/2023 22:00:51 44.77 44.66 45.51 44.6 44.5 59.8 56.08 56.03 56.4 56.2 56.3 67
21/10/2023 22:00:52 44.6 44.86 45.51 44.6 44.5 59.8 55.98 56.14 56.4 56.1 56.3 67
21/10/2023 22:00:53 43.55 45.23 45.51 44.6 44.5 59.8 55.52 56.07 56.4 56.1 56.3 67
21/10/2023 22:00:54 45.29 44.94 45.51 44.6 44.5 59.8 55.66 55.8 56.4 56.1 56.3 67
21/10/2023 22:00:55 44.08 44.79 45.51 44.6 44.5 59.8 55.5 55.81 56.4 56.1 56.3 67
21/10/2023 22:00:56 44.3 44.54 45.51 44.6 44.5 59.8 55.97 56.07 56.4 56.1 56.3 67
21/10/2023 22:00:57 44.55 44.78 45.51 44.6 44.5 59.8 56.13 56.26 56.4 56.1 56.3 67
21/10/2023 22:00:58 45.68 45.29 45.51 44.6 44.5 59.8 56.14 56.15 56.4 56.1 56.3 67
21/10/2023 22:00:59 44 45.32 45.51 44.6 44.5 59.8 56 56.21 56.4 56.1 56.3 67
21/10/2023 22:01:00 45.26 45.44 45.51 44.6 44.5 59.8 55.68 56.33 56.4 56.1 56.3 67
21/10/2023 22:01:01 43.55 45.19 45.51 44.6 44.5 59.8 56.07 56.03 56.4 56.1 56.3 67
21/10/2023 22:01:02 42.69 44.35 45.51 44.6 44.5 59.8 55.61 56.03 56.4 56.1 56.3 67
21/10/2023 22:01:03 44.96 44.54 45.51 44.6 44.5 59.8 55.67 55.85 56.4 56.1 56.3 67
21/10/2023 22:01:04 44 44.97 45.51 44.6 44.5 59.8 55.57 55.92 56.4 56.1 56.3 67
21/10/2023 22:01:05 44.36 44.69 45.51 44.6 44.5 59.8 55.39 55.66 56.33 56.1 56.3 67
21/10/2023 22:01:06 44.58 44.62 45.51 44.6 44.5 59.8 56.29 56.29 56.33 56.1 56.3 67
21/10/2023 22:01:07 44.11 44.75 45.51 44.6 44.5 59.8 56.37 56.27 56.33 56.1 56.3 67
21/10/2023 22:01:08 43.05 44.28 45.51 44.5 44.5 59.8 55.14 56.26 56.33 56.1 56.3 67
21/10/2023 22:01:09 44.33 44.3 45.51 44.5 44.5 59.8 55.49 55.6 56.33 56.1 56.3 67
21/10/2023 22:01:10 44.31 44.78 45.51 44.5 44.5 59.8 55.97 55.98 56.33 56.1 56.3 67
21/10/2023 22:01:11 43.42 44.18 45.51 44.5 44.5 59.8 55.62 55.9 56.33 56.1 56.3 67
21/10/2023 22:01:12 44.78 44.63 45.51 44.5 44.5 59.8 55.55 55.88 56.33 56.1 56.3 67
21/10/2023 22:01:13 43.59 44.74 45.44 44.5 44.5 59.8 55.81 55.86 56.33 56.1 56.3 67
21/10/2023 22:01:14 44 44.44 45.44 44.5 44.5 59.8 55.67 55.85 56.33 56.1 56.3 67
21/10/2023 22:01:15 45.67 45.2 45.44 44.5 44.5 59.8 55.43 55.86 56.33 56.1 56.3 67
21/10/2023 22:01:16 43.28 45.2 45.44 44.5 44.5 59.8 56.12 56.05 56.33 56.1 56.3 67
21/10/2023 22:01:17 43.94 44.68 45.44 44.5 44.5 59.8 56.27 56.31 56.33 56.1 56.3 67
21/10/2023 22:01:18 44.59 44.66 45.44 44.5 44.5 59.8 55.88 56.3 56.33 56.1 56.3 67
21/10/2023 22:01:19 43.78 44.44 45.44 44.5 44.5 59.8 55.29 56.07 56.33 56.1 56.3 67
21/10/2023 22:01:20 45.35 45.06 45.44 44.5 44.5 59.8 55.38 55.71 56.33 56.1 56.3 67
21/10/2023 22:01:21 45.05 45.55 45.55 44.5 44.5 59.8 55.87 55.9 56.33 56.1 56.3 67
21/10/2023 22:01:22 45.21 45.54 45.55 44.5 44.5 59.8 56.17 56.08 56.33 56.1 56.3 67
21/10/2023 22:01:23 44.03 45.19 45.55 44.5 44.5 59.8 55.72 55.99 56.33 56.1 56.3 67
21/10/2023 22:01:24 45.16 45.08 45.55 44.5 44.5 59.8 56.36 56.48 56.48 56.1 56.3 67.1
21/10/2023 22:01:25 43.93 44.99 45.55 44.5 44.5 59.8 56.34 56.3 56.48 56.1 56.3 67.1
21/10/2023 22:01:26 45.5 45.26 45.55 44.5 44.5 59.8 56.14 56.44 56.48 56.1 56.3 67.1
21/10/2023 22:01:27 45.21 45.63 45.63 44.6 44.5 59.8 55.48 56.31 56.48 56.1 56.3 67.1
21/10/2023 22:01:28 43.85 45.51 45.63 44.5 44.5 59.8 55.82 56.06 56.48 56.1 56.3 67.1
21/10/2023 22:01:29 44.21 44.54 45.63 44.5 44.5 59.8 56.43 56.3 56.48 56.1 56.3 67.1
21/10/2023 22:01:30 45.73 45.28 45.63 44.6 44.5 59.8 56.1 56.31 56.48 56.1 56.3 67.1
21/10/2023 22:01:31 41.96 45.32 45.63 44.5 44.5 59.8 55.79 56.33 56.48 56.1 56.3 67.1
21/10/2023 22:01:32 45.05 44.71 45.63 44.5 44.5 59.8 56.44 56.36 56.48 56.1 56.3 67.1
21/10/2023 22:01:33 44.51 44.97 45.63 44.5 44.5 59.8 55.57 56.29 56.48 56.1 56.3 67.1
21/10/2023 22:01:34 44.5 44.98 45.63 44.5 44.5 59.8 56.04 56.13 56.48 56.1 56.3 67.1
21/10/2023 22:01:35 43.68 44.79 45.63 44.5 44.5 59.8 55.91 56.2 56.48 56.1 56.3 67.1
21/10/2023 22:01:36 44.34 44.44 45.63 44.5 44.5 59.8 56.04 56.25 56.48 56.1 56.3 67.1
21/10/2023 22:01:37 43.26 44.49 45.63 44.5 44.5 59.8 55.96 56.3 56.48 56.1 56.3 67.1
21/10/2023 22:01:38 45.47 45.13 45.63 44.5 44.5 59.8 56.27 56.29 56.48 56.1 56.3 67.1
21/10/2023 22:01:39 44.29 45.01 45.63 44.5 44.5 59.8 55.98 56.29 56.48 56.1 56.3 67.1
21/10/2023 22:01:40 44.58 45 45.63 44.5 44.5 59.8 55.89 56.18 56.48 56.1 56.3 67.1
21/10/2023 22:01:41 43.9 44.58 45.63 44.5 44.5 59.8 56.1 56.23 56.48 56.1 56.3 67.1
21/10/2023 22:01:42 45.85 45.45 45.63 44.5 44.5 59.8 56.4 56.49 56.49 56.1 56.3 67.1
21/10/2023 22:01:43 45.26 45.79 45.79 44.5 44.5 59.8 55.19 56.36 56.49 56.1 56.3 67.1
21/10/2023 22:01:44 43.75 45.35 45.79 44.5 44.5 59.8 55.81 55.96 56.49 56.1 56.3 67.1
21/10/2023 22:01:45 45.05 45.03 45.79 44.5 44.5 59.8 55.25 55.76 56.49 56.1 56.3 67.1
21/10/2023 22:01:46 45.25 45.35 45.79 44.5 44.5 59.8 56.2 55.97 56.49 56.1 56.3 67.1
21/10/2023 22:01:47 43.89 45.24 45.79 44.5 44.5 59.8 55.84 56.2 56.49 56.1 56.3 67.1
21/10/2023 22:01:48 44.97 44.99 45.79 44.5 44.5 59.8 56.33 56.29 56.49 56.1 56.3 67.1
21/10/2023 22:01:49 43.93 44.96 45.79 44.5 44.5 59.8 55.93 56.19 56.49 56.1 56.3 67.1
21/10/2023 22:01:50 45.08 44.99 45.79 44.5 44.5 59.8 55.85 56.11 56.49 56.1 56.3 67.1
21/10/2023 22:01:51 45.3 45.45 45.79 44.5 44.5 59.8 55.65 56.06 56.49 56.1 56.3 67.1
21/10/2023 22:01:52 43.92 45.5 45.79 44.5 44.5 59.8 55.86 55.99 56.49 56.1 56.3 67.1
21/10/2023 22:01:53 44.25 44.64 45.79 44.5 44.5 59.8 56.14 56.13 56.49 56.1 56.3 67.1
21/10/2023 22:01:54 44.99 45.15 45.79 44.5 44.5 59.8 55.39 56.1 56.49 56.1 56.3 67.1
21/10/2023 22:01:55 42.75 44.56 45.79 44.5 44.5 59.8 55.04 55.66 56.49 56.1 56.3 67.1
21/10/2023 22:01:56 44.89 44.57 45.79 44.5 44.5 59.8 55.52 55.53 56.49 56.1 56.3 67.1
21/10/2023 22:01:57 45.1 45.17 45.79 44.5 44.5 59.8 55.78 55.8 56.49 56.1 56.3 67.1
21/10/2023 22:01:58 44.44 45.19 45.79 44.5 44.5 59.8 55.72 55.79 56.49 56.1 56.3 67.1
21/10/2023 22:01:59 43.52 44.78 45.79 44.5 44.5 59.8 55.7 56.01 56.49 56.1 56.3 67.1
21/10/2023 22:02:00 44.42 44.43 45.79 44.5 44.5 59.8 56.26 56.19 56.49 56.1 56.3 67.1
21/10/2023 22:02:01 44.35 44.86 45.79 44.5 44.5 59.8 55.37 56.17 56.49 56.1 56.3 67.1
21/10/2023 22:02:02 44.61 44.66 45.79 44.5 44.5 59.8 56.03 56.12 56.49 56.1 56.3 67.1
21/10/2023 22:02:03 43.91 44.68 45.79 44.5 44.5 59.8 55.27 56.01 56.49 56 56.3 67.1
21/10/2023 22:02:04 45.28 45.09 45.79 44.5 44.5 59.8 55.81 55.91 56.49 56 56.3 67.1
21/10/2023 22:02:05 43.81 45.04 45.79 44.5 44.5 59.8 55.95 55.99 56.49 56 56.3 67.1
21/10/2023 22:02:06 44.5 44.82 45.79 44.5 44.5 59.8 55.97 56.13 56.49 56 56.3 67.1
21/10/2023 22:02:07 44.67 45.05 45.79 44.5 44.5 59.8 56.01 56.14 56.49 56 56.3 67.1
21/10/2023 22:02:08 44.6 44.85 45.79 44.5 44.5 59.8 55.67 55.95 56.49 56 56.3 67.1
21/10/2023 22:02:09 43.95 45.08 45.79 44.5 44.5 59.8 56.2 56.25 56.49 56 56.3 67.1
21/10/2023 22:02:10 44.65 44.72 45.79 44.5 44.5 59.8 56.33 56.35 56.49 56 56.3 67.1
21/10/2023 22:02:11 43.02 44.7 45.79 44.5 44.5 59.8 55.64 56.38 56.49 56 56.3 67.1
21/10/2023 22:02:12 44.9 44.5 45.79 44.5 44.5 59.8 55.54 56.04 56.38 56 56.3 67.1
21/10/2023 22:02:13 45.24 45.2 45.5 44.5 44.5 59.8 56.37 56.28 56.38 56 56.3 67.1
21/10/2023 22:02:14 44.38 45.26 45.5 44.5 44.5 59.8 56.01 56.19 56.38 56 56.3 67.1
21/10/2023 22:02:15 44.26 44.83 45.5 44.5 44.5 59.8 56.09 56.28 56.38 56 56.3 67.1
21/10/2023 22:02:16 44.38 44.64 45.5 44.5 44.5 59.8 56.26 56.57 56.57 56 56.3 67.1
21/10/2023 22:02:17 43.67 44.43 45.5 44.5 44.5 59.8 55.58 56.07 56.57 56 56.3 67.1
21/10/2023 22:02:18 44.09 44.5 45.5 44.5 44.5 59.8 56.08 56.06 56.57 56 56.3 67.1
21/10/2023 22:02:19 45.19 45.05 45.5 44.5 44.5 59.8 55.36 55.93 56.57 56 56.3 67.1
21/10/2023 22:02:20 45.1 45.13 45.5 44.5 44.5 59.8 56.03 56.09 56.57 56 56.3 67.1
21/10/2023 22:02:21 44.96 45.22 45.5 44.5 44.5 59.8 55.77 56.25 56.57 56 56.3 67.1
21/10/2023 22:02:22 44.23 45.51 45.51 44.5 44.5 59.8 55.59 56.08 56.57 56 56.3 67.1
21/10/2023 22:02:23 44.64 44.86 45.51 44.5 44.5 59.8 55.92 55.86 56.57 56 56.3 67.1
21/10/2023 22:02:24 44.84 45.45 45.51 44.5 44.5 59.8 55.91 56.01 56.57 56 56.3 67.1
21/10/2023 22:02:25 45.15 45.27 45.51 44.5 44.5 59.8 55.8 56.15 56.57 56 56.3 67.1
21/10/2023 22:02:26 45.17 45.3 45.51 44.5 44.5 59.8 55.97 56.18 56.57 56 56.3 67.1
21/10/2023 22:02:27 44.51 45.42 45.51 44.5 44.5 59.8 56.58 56.5 56.57 56 56.3 67.1
21/10/2023 22:02:28 44.53 44.89 45.51 44.5 44.5 59.8 55.8 56.2 56.57 56 56.3 67.1
21/10/2023 22:02:29 44.25 44.94 45.51 44.5 44.5 59.8 55.59 55.99 56.57 56 56.3 67.1
21/10/2023 22:02:30 44.04 44.99 45.51 44.5 44.5 59.8 55.8 56.1 56.57 56 56.3 67.1
21/10/2023 22:02:31 43.99 44.38 45.51 44.5 44.5 59.8 55.73 55.85 56.57 56 56.3 67.1
21/10/2023 22:02:32 45.48 45.25 45.51 44.5 44.5 59.8 56.65 56.44 56.57 56 56.3 67.1
21/10/2023 22:02:33 44.83 45.48 45.51 44.5 44.5 59.8 56.17 56.56 56.57 56 56.3 67.1
21/10/2023 22:02:34 45.37 45.62 45.62 44.5 44.5 59.8 55.45 56.19 56.57 56 56.3 67.1
21/10/2023 22:02:35 45.7 45.57 45.62 44.5 44.5 59.8 56.1 56.08 56.57 56 56.3 67.1
21/10/2023 22:02:36 44.27 45.49 45.62 44.5 44.5 59.8 56.01 56.34 56.57 56 56.3 67.1
21/10/2023 22:02:37 44.08 45.16 45.62 44.5 44.5 59.8 55.86 56.17 56.57 56 56.3 67.1
21/10/2023 22:02:38 44.65 44.72 45.62 44.5 44.5 59.8 55.37 55.9 56.57 56 56.3 67.1
21/10/2023 22:02:39 44.15 45 45.62 44.5 44.5 59.8 56.52 56.32 56.57 56 56.3 67.1
21/10/2023 22:02:40 44.23 44.76 45.62 44.5 44.5 59.8 55.92 56.19 56.57 56 56.3 67.1
21/10/2023 22:02:41 43.33 44.45 45.62 44.5 44.5 59.8 55.76 56.32 56.57 56 56.3 67.1
21/10/2023 22:02:42 43.82 44.24 45.62 44.5 44.5 59.8 56.12 56.34 56.57 56 56.3 67.1
21/10/2023 22:02:43 43.31 43.84 45.62 44.5 44.5 59.8 55.6 56.05 56.57 56 56.3 67.1
21/10/2023 22:02:44 44.73 44.5 45.62 44.5 44.5 59.8 55.38 55.71 56.57 56 56.3 67.1
21/10/2023 22:02:45 43.41 44.42 45.62 44.5 44.5 59.8 55.97 55.83 56.57 56 56.3 67.1
21/10/2023 22:02:46 45.2 44.77 45.62 44.5 44.5 59.8 56.24 56.33 56.56 56 56.3 67.1
21/10/2023 22:02:47 43.87 44.59 45.62 44.5 44.5 59.8 55.45 56.17 56.56 56 56.3 67.1
21/10/2023 22:02:48 44.02 44.54 45.62 44.5 44.5 59.8 55.32 55.6 56.56 56 56.3 67.1
21/10/2023 22:02:49 45.2 45.37 45.62 44.5 44.5 59.8 55.87 55.81 56.56 56 56.3 67.1
21/10/2023 22:02:50 43.8 44.73 45.62 44.5 44.5 59.8 55.66 55.91 56.56 56 56.3 67.1
21/10/2023 22:02:51 44.88 45.19 45.62 44.5 44.5 59.8 55.95 56.04 56.56 56 56.3 67.1
21/10/2023 22:02:52 44.68 44.94 45.62 44.5 44.5 59.8 56 56.12 56.56 56 56.3 67.1
21/10/2023 22:02:53 44.99 45.37 45.62 44.5 44.5 59.8 55.78 56.21 56.56 56 56.3 67.1
21/10/2023 22:02:54 42.98 44.7 45.62 44.5 44.5 59.8 55.53 56 56.56 56 56.3 67.1
21/10/2023 22:02:55 43.79 44.15 45.62 44.5 44.5 59.8 55.2 55.61 56.56 56 56.3 67.1
21/10/2023 22:02:56 44.66 44.62 45.62 44.5 44.5 59.8 56.3 56.11 56.56 56 56.3 67.1
21/10/2023 22:02:57 44.02 44.73 45.62 44.5 44.5 59.8 55.37 56.02 56.56 56 56.3 67.1
21/10/2023 22:02:58 44.79 44.79 45.62 44.5 44.5 59.8 55.46 55.86 56.56 56 56.3 67.1
21/10/2023 22:02:59 45.13 45.08 45.62 44.5 44.5 59.8 55.56 55.63 56.56 56 56.3 67.1
21/10/2023 22:03:00 43.51 45.07 45.62 44.5 44.5 59.8 55.63 55.77 56.56 56 56.3 67.1
21/10/2023 22:03:01 44.43 44.71 45.62 44.5 44.5 59.8 55.56 55.78 56.56 56 56.3 67.1
21/10/2023 22:03:02 45.53 45.26 45.62 44.5 44.5 59.8 55.49 55.67 56.56 55.9 56.3 67.1
21/10/2023 22:03:03 45.15 45.5 45.62 44.5 44.5 59.8 55.57 55.78 56.34 55.9 56.3 67.1
21/10/2023 22:03:04 43.65 45.03 45.57 44.5 44.5 59.8 56.13 56.15 56.34 55.9 56.3 67.1
21/10/2023 22:03:05 44.17 44.64 45.5 44.5 44.5 59.8 55.63 55.94 56.34 55.9 56.3 67.1
21/10/2023 22:03:06 45.06 45.11 45.5 44.5 44.5 59.8 55.99 56 56.34 55.9 56.3 67.1
21/10/2023 22:03:07 43.58 44.72 45.5 44.5 44.5 59.8 54.84 55.89 56.34 55.9 56.3 67.1
21/10/2023 22:03:08 46.32 45.87 45.87 44.5 44.5 59.8 55.85 55.73 56.34 55.9 56.3 67.1
21/10/2023 22:03:09 45.04 45.48 45.87 44.5 44.5 59.8 55.71 55.76 56.34 55.9 56.3 67.1
21/10/2023 22:03:10 44.25 45.34 45.87 44.5 44.5 59.8 55.83 56 56.34 55.9 56.3 67.1
21/10/2023 22:03:11 44.93 45.25 45.87 44.5 44.5 59.8 56.39 56.47 56.47 55.9 56.3 67.1
21/10/2023 22:03:12 45.36 45.46 45.87 44.5 44.5 59.8 55.83 56.42 56.47 55.9 56.3 67.1
21/10/2023 22:03:13 43.12 45 45.87 44.5 44.5 59.8 54.97 55.94 56.47 55.9 56.3 67.1
21/10/2023 22:03:14 45.2 45.21 45.87 44.5 44.5 59.8 55.92 55.98 56.47 55.9 56.3 67.1
21/10/2023 22:03:15 45.18 45.19 45.87 44.5 44.5 59.8 55.48 55.8 56.47 55.9 56.3 67.1
21/10/2023 22:03:16 43.2 45.26 45.87 44.5 44.5 59.8 55.48 55.69 56.47 55.9 56.3 67.1
21/10/2023 22:03:17 44.62 44.73 45.87 44.5 44.5 59.8 55.25 55.72 56.47 55.9 56.3 67.1
21/10/2023 22:03:18 44.65 44.99 45.87 44.5 44.5 59.8 56.32 56.2 56.47 55.9 56.3 67.1
21/10/2023 22:03:19 44.75 45.23 45.87 44.5 44.5 59.8 55.89 56 56.47 55.9 56.3 67.1
21/10/2023 22:03:20 44.2 44.8 45.87 44.5 44.5 59.8 55.59 55.98 56.47 55.9 56.3 67.1
21/10/2023 22:03:21 44.48 44.94 45.87 44.5 44.5 59.8 55.63 55.81 56.47 55.9 56.3 67.1
21/10/2023 22:03:22 44.28 44.95 45.87 44.5 44.5 59.8 55.71 55.85 56.47 55.9 56.3 67.1
21/10/2023 22:03:23 43.94 44.59 45.87 44.5 44.5 59.8 55.89 56.04 56.47 55.9 56.3 67.1
21/10/2023 22:03:24 44.57 45 45.87 44.5 44.5 59.8 55.71 55.84 56.47 55.9 56.3 67.1
21/10/2023 22:03:25 45.05 44.81 45.87 44.5 44.5 59.8 55.63 55.86 56.47 55.9 56.3 67.1
21/10/2023 22:03:26 44.49 45.14 45.87 44.5 44.5 59.8 56.06 56.05 56.47 55.9 56.3 67.1
21/10/2023 22:03:27 44.87 44.93 45.87 44.5 44.5 59.8 56.32 56.36 56.47 55.9 56.3 67.1
21/10/2023 22:03:28 44.07 44.99 45.87 44.5 44.5 59.8 55.69 56.15 56.47 55.9 56.3 67.1
21/10/2023 22:03:29 43.34 44.6 45.87 44.5 44.5 59.8 55.54 55.98 56.47 55.9 56.3 67.1
21/10/2023 22:03:30 44.87 44.68 45.87 44.5 44.5 59.8 56.31 56.36 56.47 55.9 56.3 67.1
21/10/2023 22:03:31 44.45 44.94 45.87 44.5 44.5 59.8 55.28 56.3 56.47 55.9 56.3 67.1
21/10/2023 22:03:32 42.89 44.69 45.87 44.5 44.5 59.8 55.68 55.98 56.47 55.9 56.3 67.1
21/10/2023 22:03:33 44.65 44.67 45.87 44.5 44.5 59.8 55.77 55.82 56.47 55.9 56.3 67.1
21/10/2023 22:03:34 44.61 44.65 45.87 44.5 44.5 59.8 55.76 55.84 56.47 55.8 56.3 67.1
21/10/2023 22:03:35 45.45 45.47 45.87 44.5 44.5 59.8 56.16 56.2 56.47 55.8 56.3 67.1
21/10/2023 22:03:36 44.85 45.24 45.87 44.5 44.5 59.8 55.92 56.13 56.47 55.8 56.3 67.1
21/10/2023 22:03:37 44.62 45.24 45.87 44.5 44.5 59.8 55.31 56.17 56.47 55.8 56.3 67.1
21/10/2023 22:03:38 45.24 45.2 45.48 44.5 44.5 59.8 55.59 55.65 56.47 55.8 56.3 67.1
21/10/2023 22:03:39 45.8 45.8 45.8 44.5 44.5 59.8 55.53 55.75 56.47 55.8 56.3 67.1
21/10/2023 22:03:40 44.16 45.9 45.9 44.5 44.5 59.8 55.34 55.7 56.47 55.8 56.3 67.1
21/10/2023 22:03:41 44.11 44.88 45.9 44.5 44.5 59.8 55.8 55.66 56.42 55.8 56.3 67.1
21/10/2023 22:03:42 45.24 45.25 45.9 44.5 44.5 59.8 55.29 55.64 56.36 55.8 56.3 67.1
21/10/2023 22:03:43 45.11 45.42 45.9 44.5 44.5 59.8 55.08 55.65 56.36 55.8 56.3 67.1
21/10/2023 22:03:44 44.91 45.3 45.9 44.5 44.5 59.8 56.1 55.8 56.36 55.8 56.3 67.1
21/10/2023 22:03:45 44.18 45.58 45.9 44.5 44.5 59.8 55.85 55.99 56.36 55.8 56.3 67.1
21/10/2023 22:03:46 44.46 44.96 45.9 44.5 44.5 59.8 55.11 55.89 56.36 55.8 56.3 67.1
21/10/2023 22:03:47 43.57 44.66 45.9 44.5 44.5 59.8 56.47 56.12 56.36 55.8 56.3 67.1
21/10/2023 22:03:48 44.42 44.35 45.9 44.5 44.5 59.8 55.72 56.13 56.36 55.8 56.3 67.1
21/10/2023 22:03:49 44.94 44.96 45.9 44.5 44.5 59.8 55.95 56.23 56.36 55.8 56.3 67.1
21/10/2023 22:03:50 43.65 44.81 45.9 44.5 44.5 59.8 55.92 56.06 56.36 55.8 56.3 67.1
21/10/2023 22:03:51 44.52 44.69 45.9 44.5 44.5 59.8 55.83 56.12 56.36 55.8 56.3 67.1
21/10/2023 22:03:52 44.91 44.96 45.9 44.5 44.5 59.8 55.76 56.12 56.36 55.8 56.3 67.1
21/10/2023 22:03:53 44.15 44.81 45.9 44.5 44.5 59.8 55.81 55.9 56.36 55.8 56.3 67.1
21/10/2023 22:03:54 43.34 44.67 45.9 44.5 44.5 59.8 55.82 56.23 56.36 55.8 56.3 67.1
21/10/2023 22:03:55 44.68 44.6 45.9 44.5 44.5 59.8 55.54 55.96 56.36 55.8 56.3 67.1
21/10/2023 22:03:56 44.13 44.64 45.9 44.5 44.5 59.8 55.46 55.92 56.36 55.8 56.3 67.1
21/10/2023 22:03:57 43.67 44.27 45.9 44.5 44.5 59.8 55.48 55.64 56.36 55.8 56.3 67.1
21/10/2023 22:03:58 43.37 44.31 45.9 44.5 44.5 59.8 55.97 55.92 56.36 55.8 56.3 67.1
21/10/2023 22:03:59 43.73 44.26 45.9 44.5 44.5 59.8 55.81 56.09 56.36 55.8 56.3 67.1
21/10/2023 22:04:00 45.3 45.02 45.9 44.5 44.5 59.8 55.5 55.95 56.3 55.8 56.3 67.1
21/10/2023 22:04:01 44.31 45.01 45.9 44.5 44.5 59.8 55.32 55.6 56.23 55.8 56.3 67.1
21/10/2023 22:04:02 43.3 44.46 45.9 44.5 44.5 59.8 55.64 55.76 56.23 55.8 56.3 67.1
21/10/2023 22:04:03 43.81 44.28 45.9 44.5 44.5 59.8 55.61 55.7 56.23 55.8 56.3 67.1
21/10/2023 22:04:04 44.84 44.69 45.9 44.5 44.5 59.8 55.85 55.88 56.23 55.8 56.3 67.1
21/10/2023 22:04:05 43.77 44.99 45.9 44.4 44.5 59.8 55.18 55.92 56.23 55.8 56.3 67.1
21/10/2023 22:04:06 43.55 44.29 45.9 44.4 44.5 59.8 56.14 56 56.23 55.8 56.3 67.1
21/10/2023 22:04:07 43.91 44.05 45.9 44.4 44.5 59.8 55.32 55.93 56.23 55.8 56.3 67.1
21/10/2023 22:04:08 45.61 45.18 45.9 44.4 44.5 59.8 56.14 56.02 56.23 55.8 56.3 67.1
21/10/2023 22:04:09 44.85 45.28 45.9 44.4 44.5 59.8 55.69 55.9 56.23 55.8 56.3 67.1
21/10/2023 22:04:10 43.76 45.28 45.58 44.4 44.5 59.8 55.82 55.98 56.23 55.8 56.3 67.1
21/10/2023 22:04:11 43.64 44.52 45.58 44.4 44.5 59.8 56.16 56.24 56.24 55.8 56.3 67.1
21/10/2023 22:04:12 44.08 44.34 45.58 44.4 44.5 59.8 55.77 56.1 56.24 55.8 56.3 67.1
21/10/2023 22:04:13 44.37 44.55 45.58 44.4 44.5 59.8 55.73 55.97 56.24 55.8 56.3 67.1
21/10/2023 22:04:14 45.31 45.29 45.58 44.4 44.5 59.8 55.77 56.01 56.24 55.8 56.3 67.1
21/10/2023 22:04:15 45.09 45.44 45.44 44.4 44.5 59.8 56.51 56.42 56.42 55.8 56.3 67.1
21/10/2023 22:04:16 44.35 45.21 45.44 44.4 44.5 59.8 56.04 56.36 56.42 55.8 56.3 67.1
21/10/2023 22:04:17 45.17 45.12 45.44 44.4 44.5 59.8 56.05 56.32 56.42 55.8 56.3 67.1
21/10/2023 22:04:18 43.95 45.07 45.44 44.4 44.5 59.8 55.78 56.13 56.42 55.8 56.3 67.1
21/10/2023 22:04:19 43.97 44.54 45.44 44.4 44.5 59.8 56.06 56.25 56.42 55.8 56.3 67.1
21/10/2023 22:04:20 43.77 44.6 45.44 44.4 44.5 59.8 55.69 56.01 56.42 55.8 56.3 67.1
21/10/2023 22:04:21 44.78 44.67 45.44 44.4 44.5 59.8 55.68 56.12 56.42 55.8 56.3 67.1
21/10/2023 22:04:22 43.85 44.68 45.44 44.4 44.5 59.8 55.47 55.86 56.42 55.8 56.2 67.1
21/10/2023 22:04:23 44.74 44.65 45.44 44.4 44.5 59.8 54.99 55.5 56.42 55.8 56.2 67.1
21/10/2023 22:04:24 44.51 44.99 45.44 44.4 44.5 59.8 55.97 55.88 56.42 55.8 56.2 67.1
21/10/2023 22:04:25 44.66 44.88 45.44 44.4 44.5 59.8 55.84 55.81 56.42 55.8 56.2 67.1
21/10/2023 22:04:26 44.59 45.2 45.44 44.4 44.5 59.8 55.37 55.81 56.42 55.8 56.2 67.1
21/10/2023 22:04:27 42.94 44.71 45.44 44.4 44.5 59.8 55.65 55.68 56.42 55.8 56.2 67.1
21/10/2023 22:04:28 44.67 44.6 45.44 44.4 44.5 59.8 55.77 55.81 56.42 55.8 56.2 67.1
21/10/2023 22:04:29 44.71 44.69 45.44 44.4 44.5 59.8 56.42 56.27 56.42 55.8 56.2 67.1
21/10/2023 22:04:30 44.02 44.66 45.44 44.4 44.5 59.8 55.95 56.4 56.42 55.8 56.2 67.1
21/10/2023 22:04:31 43.63 44.54 45.44 44.4 44.5 59.8 56.04 56.3 56.42 55.8 56.2 67.1
21/10/2023 22:04:32 43.6 44.16 45.44 44.4 44.5 59.8 55.63 56.08 56.42 55.8 56.2 67.1
21/10/2023 22:04:33 43.72 44.36 45.44 44.4 44.5 59.8 55.73 55.86 56.42 55.8 56.2 67.1
21/10/2023 22:04:34 44.54 44.46 45.44 44.4 44.5 59.8 55.52 55.78 56.42 55.8 56.2 67.1
21/10/2023 22:04:35 43.27 44.12 45.44 44.4 44.5 59.8 56.38 56.24 56.42 55.8 56.2 67.1
21/10/2023 22:04:36 44.39 44.18 45.44 44.4 44.5 59.8 56.09 56.43 56.43 55.8 56.2 67.1
21/10/2023 22:04:37 44.21 44.63 45.44 44.4 44.5 59.8 55.61 56.14 56.43 55.8 56.2 67.1
21/10/2023 22:04:38 44.63 44.84 45.44 44.4 44.5 59.8 56.17 56.27 56.43 55.8 56.2 67.1
21/10/2023 22:04:39 44.04 44.85 45.44 44.4 44.5 59.8 55.75 56.09 56.43 55.8 56.2 67.1
21/10/2023 22:04:40 45.31 44.94 45.44 44.4 44.5 59.8 56.48 56.28 56.43 55.8 56.2 67.1
21/10/2023 22:04:41 44.61 45.2 45.44 44.4 44.5 59.8 56.05 56.41 56.43 55.8 56.2 67.1
21/10/2023 22:04:42 43.97 44.71 45.44 44.4 44.5 59.8 56.01 56.22 56.43 55.8 56.2 67.1
21/10/2023 22:04:43 45.13 45.17 45.44 44.4 44.5 59.8 55.99 56.34 56.43 55.8 56.2 67.1
21/10/2023 22:04:44 44.69 44.88 45.44 44.5 44.5 59.8 56.2 56.21 56.43 55.8 56.2 67.1
21/10/2023 22:04:45 42.94 44.84 45.21 44.4 44.5 59.8 55.1 56.18 56.43 55.8 56.2 67.1
21/10/2023 22:04:46 45.29 44.96 45.2 44.4 44.5 59.8 55.63 55.7 56.43 55.8 56.2 67.1
21/10/2023 22:04:47 44.49 44.96 45.2 44.4 44.5 59.8 54.87 55.64 56.43 55.8 56.2 67.1
21/10/2023 22:04:48 43.49 44.73 45.2 44.4 44.5 59.8 55.48 55.64 56.43 55.8 56.2 67.1
21/10/2023 22:04:49 43.53 44.18 45.2 44.4 44.5 59.8 55.6 55.66 56.43 55.8 56.2 67.1
21/10/2023 22:04:50 43.92 44.31 45.2 44.4 44.5 59.8 55.55 55.64 56.43 55.8 56.2 67.1
21/10/2023 22:04:51 44.71 44.73 45.2 44.4 44.5 59.8 55.5 55.68 56.43 55.8 56.2 67.1
21/10/2023 22:04:52 43.95 44.77 45.2 44.4 44.5 59.8 55.46 55.53 56.43 55.8 56.2 67.1
21/10/2023 22:04:53 45.22 44.99 45.2 44.4 44.5 59.8 56.08 56.05 56.43 55.8 56.2 67.1
21/10/2023 22:04:54 44.33 45.07 45.2 44.4 44.5 59.8 56.16 56.1 56.43 55.8 56.2 67.1
21/10/2023 22:04:55 44.67 44.76 45.2 44.4 44.5 59.8 55.28 56.08 56.43 55.8 56.2 67.1
21/10/2023 22:04:56 44.57 44.93 45.2 44.5 44.5 59.8 55.26 55.66 56.43 55.8 56.2 67.1
21/10/2023 22:04:57 44.95 45.47 45.47 44.5 44.5 59.8 55.42 55.62 56.43 55.8 56.2 67.1
21/10/2023 22:04:58 43.52 45.02 45.47 44.4 44.5 59.8 55.91 55.89 56.43 55.8 56.2 67.1
21/10/2023 22:04:59 44.96 44.97 45.47 44.4 44.5 59.8 55.72 55.99 56.43 55.8 56.2 67.1
21/10/2023 22:05:00 42.77 44.86 45.47 44.4 44.5 59.8 55.66 55.94 56.43 55.8 56.2 67.1
21/10/2023 22:05:01 42.45 44.17 45.47 44.4 44.5 59.8 56 55.96 56.43 55.8 56.2 67.1
21/10/2023 22:05:02 44.71 44.26 45.47 44.4 44.5 59.8 56.03 56.06 56.43 55.8 56.2 67.1
21/10/2023 22:05:03 43.79 44.32 45.47 44.4 44.5 59.8 55.81 55.99 56.43 55.8 56.2 67.1
21/10/2023 22:05:04 44.87 44.8 45.47 44.4 44.5 59.8 55.91 56.12 56.43 55.8 56.2 67.1
21/10/2023 22:05:05 43.32 44.79 45.47 44.4 44.5 59.8 55.37 56.1 56.43 55.8 56.2 67.1
21/10/2023 22:05:06 44.26 44.32 45.47 44.4 44.5 59.8 55.8 55.84 56.41 55.8 56.2 67.1
21/10/2023 22:05:07 44.39 44.53 45.47 44.4 44.5 59.8 56.11 56.07 56.41 55.8 56.2 67.1
21/10/2023 22:05:08 44.28 45.03 45.47 44.4 44.5 59.8 55.64 56.12 56.41 55.8 56.2 67.1
21/10/2023 22:05:09 43.13 44.18 45.47 44.4 44.5 59.8 55.69 55.87 56.41 55.8 56.2 67.1
21/10/2023 22:05:10 45.28 44.96 45.47 44.4 44.5 59.8 55.35 55.72 56.41 55.8 56.2 67.1
21/10/2023 22:05:11 43.24 44.85 45.47 44.4 44.5 59.8 55.99 56 56.34 55.8 56.2 67.1
21/10/2023 22:05:12 44.42 44.53 45.47 44.4 44.5 59.8 55.6 55.87 56.34 55.8 56.2 67.1
21/10/2023 22:05:13 43.44 44.53 45.47 44.4 44.5 59.8 55.83 55.94 56.21 55.8 56.2 67.1
21/10/2023 22:05:14 44.81 44.57 45.47 44.4 44.5 59.8 55.85 55.94 56.18 55.8 56.2 67.1
21/10/2023 22:05:15 44.99 45.2 45.47 44.4 44.5 59.8 55.25 55.9 56.12 55.8 56.2 67.1
21/10/2023 22:05:16 43.39 44.97 45.47 44.4 44.5 59.8 55.96 55.94 56.12 55.8 56.2 67.1
21/10/2023 22:05:17 44.89 44.76 45.47 44.4 44.5 59.8 56.71 56.55 56.55 55.8 56.2 67.1
21/10/2023 22:05:18 45.12 45.07 45.47 44.4 44.5 59.8 55.29 56.37 56.55 55.8 56.2 67.1
21/10/2023 22:05:19 44.34 45 45.47 44.4 44.5 59.8 56.49 56.32 56.55 55.8 56.2 67.1
21/10/2023 22:05:20 45.18 45.06 45.47 44.4 44.5 59.8 56.31 56.64 56.64 55.8 56.2 67.1
21/10/2023 22:05:21 44.22 45.04 45.47 44.4 44.5 59.8 56.14 56.45 56.64 55.8 56.2 67.1
21/10/2023 22:05:22 44.07 44.92 45.47 44.4 44.5 59.8 55.97 56.15 56.64 55.8 56.2 67.1
21/10/2023 22:05:23 44.38 44.5 45.47 44.4 44.5 59.8 56.17 56.25 56.64 55.8 56.2 67.1
21/10/2023 22:05:24 44.35 44.59 45.47 44.4 44.5 59.8 56.41 56.48 56.64 55.8 56.2 67.1
21/10/2023 22:05:25 44.71 45.31 45.47 44.4 44.5 59.8 55.66 56.44 56.64 55.8 56.2 67.1
21/10/2023 22:05:26 44.38 44.82 45.47 44.4 44.5 59.8 56.02 56.15 56.64 55.8 56.2 67.1
21/10/2023 22:05:27 43.76 44.49 45.31 44.4 44.5 59.8 55.34 56.17 56.64 55.8 56.2 67.1
21/10/2023 22:05:28 44.59 44.78 45.31 44.4 44.5 59.8 56.36 56.26 56.64 55.8 56.2 67.1
21/10/2023 22:05:29 44.7 44.77 45.31 44.4 44.5 59.8 55.79 56.24 56.64 55.8 56.2 67.1
21/10/2023 22:05:30 43.86 44.92 45.31 44.4 44.5 59.8 55.75 56.07 56.64 55.8 56.2 67.1
21/10/2023 22:05:31 44.66 44.74 45.31 44.4 44.5 59.8 56 56.11 56.64 55.8 56.2 67.1
21/10/2023 22:05:32 43.03 44.67 45.31 44.4 44.5 59.8 55.59 55.86 56.64 55.8 56.2 67.1
21/10/2023 22:05:33 45.52 45.08 45.31 44.4 44.5 59.8 56.01 56.18 56.64 55.8 56.2 67.1
21/10/2023 22:05:34 45.59 45.48 45.48 44.4 44.5 59.8 55.38 55.96 56.64 55.8 56.2 67.1
21/10/2023 22:05:35 44.82 45.57 45.57 44.4 44.5 59.8 56.8 56.47 56.64 55.8 56.2 67.1
21/10/2023 22:05:36 45.23 45.37 45.57 44.5 44.5 59.8 55.77 56.45 56.64 55.8 56.2 67.1
21/10/2023 22:05:37 44.22 45.27 45.57 44.5 44.5 59.8 55.46 56.07 56.64 55.8 56.2 67.1
21/10/2023 22:05:38 43.56 45.05 45.57 44.5 44.5 59.8 56.33 56.29 56.64 55.8 56.2 67.1
21/10/2023 22:05:39 43.46 44 45.57 44.4 44.5 59.8 55.4 56.06 56.64 55.8 56.2 67.1
21/10/2023 22:05:40 43.95 44.11 45.57 44.4 44.5 59.8 55.89 55.88 56.64 55.8 56.2 67.1
21/10/2023 22:05:41 43.94 44.16 45.57 44.4 44.5 59.8 56.2 56.18 56.64 55.8 56.2 67.1
21/10/2023 22:05:42 44.01 44.22 45.57 44.4 44.5 59.8 55.84 56.21 56.64 55.8 56.2 67.1
21/10/2023 22:05:43 43.79 44.2 45.57 44.4 44.5 59.8 55.45 55.98 56.64 55.8 56.2 67.1
21/10/2023 22:05:44 43.81 44.14 45.57 44.4 44.5 59.8 55.56 55.81 56.64 55.8 56.2 67.1
21/10/2023 22:05:45 45.27 44.9 45.57 44.4 44.5 59.8 55.86 55.97 56.64 55.8 56.2 67.1
21/10/2023 22:05:46 44.58 45.15 45.57 44.4 44.5 59.8 55.71 55.93 56.64 55.8 56.2 67.1
21/10/2023 22:05:47 45.27 45.33 45.57 44.4 44.5 59.8 56.35 56.22 56.64 55.8 56.2 67.1
21/10/2023 22:05:48 45.57 45.82 45.82 44.4 44.5 59.8 56.66 56.51 56.64 55.8 56.2 67.1
21/10/2023 22:05:49 44.6 45.56 45.82 44.4 44.5 59.8 55.32 56.52 56.64 55.8 56.2 67.1
21/10/2023 22:05:50 44.61 45.19 45.82 44.4 44.5 59.8 55.68 55.94 56.52 55.8 56.2 67.1
21/10/2023 22:05:51 43.85 44.76 45.82 44.4 44.5 59.8 56.35 56.15 56.52 55.8 56.2 67.1
21/10/2023 22:05:52 42.91 44.16 45.82 44.4 44.5 59.8 56.11 56.33 56.52 55.8 56.2 67.1
21/10/2023 22:05:53 45.44 45.04 45.82 44.4 44.5 59.8 55.91 56.22 56.52 55.8 56.2 67.1
21/10/2023 22:05:54 44.4 45.18 45.82 44.4 44.5 59.8 56.37 56.37 56.52 55.8 56.2 67.1
21/10/2023 22:05:55 43.69 44.69 45.82 44.4 44.5 59.8 55.13 56.33 56.52 55.8 56.2 67.1
21/10/2023 22:05:56 45.55 45.26 45.82 44.4 44.5 59.8 55.9 55.97 56.52 55.8 56.2 67.1
21/10/2023 22:05:57 43.22 45.18 45.82 44.4 44.5 59.8 55.17 55.86 56.52 55.8 56.2 67.1
21/10/2023 22:05:58 45.62 45.29 45.82 44.4 44.5 59.8 55.92 55.88 56.52 55.8 56.2 67.1
21/10/2023 22:05:59 44.92 45.45 45.82 44.4 44.5 59.8 55.52 55.89 56.52 55.8 56.2 67.1
21/10/2023 22:06:00 45.01 45.28 45.82 44.4 44.5 59.8 55.75 55.83 56.52 55.8 56.2 67.1
21/10/2023 22:06:01 43.46 45.18 45.82 44.4 44.5 59.8 55.8 55.93 56.52 55.8 56.2 67.1
21/10/2023 22:06:02 45.89 45.43 45.82 44.5 44.5 59.8 55.62 55.96 56.52 55.8 56.2 67.1
21/10/2023 22:06:03 44.24 45.61 45.82 44.4 44.5 59.8 55.47 56.01 56.52 55.8 56.2 67.1
21/10/2023 22:06:04 43.05 44.6 45.82 44.4 44.5 59.8 55.26 55.62 56.52 55.8 56.2 67.1
21/10/2023 22:06:05 43.72 43.99 45.82 44.4 44.5 59.8 56.24 55.98 56.52 55.8 56.2 67.1
21/10/2023 22:06:06 44.94 44.7 45.82 44.4 44.5 59.8 55.46 56.14 56.52 55.8 56.2 67.1
21/10/2023 22:06:07 44.68 44.95 45.82 44.4 44.5 59.8 55.51 55.67 56.52 55.8 56.2 67.1
21/10/2023 22:06:08 44.05 44.97 45.82 44.5 44.5 59.8 55.39 55.71 56.52 55.8 56.2 67.1
21/10/2023 22:06:09 43.56 44.44 45.82 44.4 44.5 59.8 55.87 55.93 56.52 55.8 56.2 67.1
21/10/2023 22:06:10 44.3 44.53 45.82 44.4 44.5 59.8 56.05 56.15 56.52 55.8 56.2 67.1
21/10/2023 22:06:11 44.63 44.85 45.82 44.5 44.5 59.8 55.75 55.98 56.52 55.8 56.2 67.1
21/10/2023 22:06:12 44.73 44.79 45.82 44.5 44.5 59.8 56.18 56.23 56.52 55.8 56.2 67.1
21/10/2023 22:06:13 45.31 45.26 45.82 44.5 44.5 59.8 55.62 56 56.52 55.8 56.2 67.1
21/10/2023 22:06:14 44.03 45.34 45.82 44.5 44.5 59.8 56.67 56.51 56.52 55.8 56.2 67.1
21/10/2023 22:06:15 44.04 44.66 45.82 44.5 44.5 59.8 55.24 56.45 56.52 55.8 56.2 67.1
21/10/2023 22:06:16 45.13 44.88 45.82 44.5 44.5 59.8 55.4 55.83 56.52 55.8 56.2 67.1
21/10/2023 22:06:17 43.77 44.81 45.82 44.5 44.5 59.8 55.1 55.59 56.52 55.8 56.2 67.1
21/10/2023 22:06:18 43.95 44.44 45.61 44.5 44.5 59.8 56.12 56 56.52 55.8 56.2 67.1
21/10/2023 22:06:19 44.67 44.83 45.61 44.5 44.5 59.8 55.73 55.93 56.51 55.8 56.2 67.1
21/10/2023 22:06:20 44.56 44.85 45.61 44.5 44.5 59.8 55.61 55.9 56.51 55.8 56.2 67.1
21/10/2023 22:06:21 44.7 45.46 45.61 44.5 44.5 59.8 55.88 56 56.51 55.8 56.2 67.1
21/10/2023 22:06:22 44.69 44.89 45.61 44.5 44.5 59.8 56.01 56.03 56.51 55.8 56.2 67.1
21/10/2023 22:06:23 43.83 44.68 45.61 44.5 44.5 59.8 55.84 56.26 56.51 55.8 56.2 67.1
21/10/2023 22:06:24 44.13 44.24 45.61 44.4 44.5 59.8 55.91 55.95 56.51 55.8 56.2 67.1
21/10/2023 22:06:25 44.09 44.58 45.61 44.4 44.5 59.8 55.35 55.91 56.51 55.8 56.2 67.1
21/10/2023 22:06:26 44.7 44.79 45.61 44.4 44.5 59.8 56.28 56.14 56.51 55.8 56.2 67.1
21/10/2023 22:06:27 44.64 44.74 45.61 44.4 44.5 59.8 55.42 55.98 56.51 55.8 56.2 67.1
21/10/2023 22:06:28 44.58 45.07 45.61 44.4 44.5 59.8 55.34 55.67 56.51 55.8 56.2 67.1
21/10/2023 22:06:29 43.44 44.76 45.61 44.4 44.5 59.8 55.62 55.66 56.51 55.8 56.2 67.1
21/10/2023 22:06:30 44.83 45.02 45.61 44.4 44.5 59.8 56.08 56.2 56.51 55.8 56.2 67.1
21/10/2023 22:06:31 45.33 45.1 45.61 44.4 44.5 59.8 55.49 55.8 56.51 55.8 56.2 67.1
21/10/2023 22:06:32 43.19 45 45.61 44.4 44.5 59.8 55.78 55.88 56.51 55.8 56.2 67.1
21/10/2023 22:06:33 41.8 44.29 45.46 44.4 44.5 59.8 56.19 56.06 56.51 55.8 56.2 67.1
21/10/2023 22:06:34 44.37 44.33 45.46 44.4 44.5 59.8 56.11 56.28 56.51 55.8 56.2 67.1
21/10/2023 22:06:35 43.83 44.07 45.46 44.4 44.5 59.8 56.04 56.44 56.51 55.8 56.2 67.1
21/10/2023 22:06:36 45.74 45.22 45.46 44.4 44.5 59.8 55.6 56.26 56.51 55.8 56.2 67.1
21/10/2023 22:06:37 43.73 45.3 45.46 44.4 44.5 59.8 55.51 55.81 56.51 55.8 56.2 67.1
21/10/2023 22:06:38 44.58 44.75 45.46 44.4 44.5 59.8 55.51 55.72 56.51 55.8 56.2 67.1
21/10/2023 22:06:39 44.62 44.81 45.46 44.4 44.5 59.8 56.2 56.02 56.51 55.8 56.2 67.1
21/10/2023 22:06:40 43.85 44.84 45.46 44.4 44.5 59.8 55.39 56.1 56.51 55.8 56.2 67.1
21/10/2023 22:06:41 44.06 44.46 45.46 44.4 44.5 59.8 55.48 55.76 56.51 55.8 56.2 67.1
21/10/2023 22:06:42 44.38 44.7 45.46 44.4 44.5 59.8 55.37 55.52 56.51 55.8 56.2 67.1
21/10/2023 22:06:43 43.03 44.29 45.46 44.4 44.5 59.8 55.43 55.75 56.51 55.8 56.2 67.1
21/10/2023 22:06:44 45.42 44.97 45.46 44.4 44.5 59.8 55.72 55.68 56.45 55.8 56.2 67.1
21/10/2023 22:06:45 44.03 44.74 45.46 44.4 44.5 59.8 56.06 56.09 56.44 55.8 56.2 67.1
21/10/2023 22:06:46 44.68 45.18 45.46 44.4 44.5 59.8 55.92 56.1 56.44 55.8 56.2 67.1
21/10/2023 22:06:47 45.06 44.87 45.46 44.4 44.5 59.8 55.19 55.9 56.44 55.8 56.2 67.1
21/10/2023 22:06:48 43.37 45.16 45.46 44.4 44.5 59.8 55.54 55.64 56.44 55.8 56.2 67.1
21/10/2023 22:06:49 43.73 44.05 45.46 44.4 44.5 59.8 55.86 55.88 56.44 55.8 56.2 67.1
21/10/2023 22:06:50 44.94 44.8 45.46 44.4 44.5 59.8 55.76 55.81 56.44 55.8 56.2 67.1
21/10/2023 22:06:51 43.04 44.51 45.3 44.4 44.5 59.8 55.4 55.78 56.44 55.8 56.2 67.1
21/10/2023 22:06:52 44.39 44.7 45.3 44.4 44.5 59.8 55.13 55.62 56.44 55.8 56.2 67.1
21/10/2023 22:06:53 45.06 44.94 45.3 44.4 44.5 59.8 55.82 55.66 56.44 55.8 56.2 67.1
21/10/2023 22:06:54 44.45 44.92 45.3 44.4 44.5 59.8 55.48 55.66 56.44 55.8 56.2 67.1
21/10/2023 22:06:55 44.88 45.07 45.3 44.4 44.5 59.8 55.62 55.88 56.44 55.8 56.2 67.1
21/10/2023 22:06:56 44.36 45.16 45.3 44.4 44.5 59.8 56.16 56.02 56.44 55.8 56.2 67.1
21/10/2023 22:06:57 45.51 45.28 45.3 44.4 44.5 59.8 55.91 56.21 56.44 55.8 56.2 67.1
21/10/2023 22:06:58 43.55 45.44 45.44 44.4 44.5 59.8 55.67 56.01 56.44 55.8 56.2 67.1
21/10/2023 22:06:59 44.54 44.8 45.44 44.4 44.5 59.8 56.29 56.26 56.44 55.8 56.2 67.1
21/10/2023 22:07:00 44.47 44.7 45.44 44.4 44.5 59.8 56.27 56.44 56.44 55.8 56.2 67.1
21/10/2023 22:07:01 43.3 45.08 45.44 44.4 44.5 59.8 55.6 56.36 56.44 55.8 56.2 67.1
21/10/2023 22:07:02 44.28 44.22 45.44 44.4 44.5 59.8 55.62 55.99 56.44 55.8 56.2 67.1
21/10/2023 22:07:03 44.84 44.91 45.44 44.4 44.5 59.8 55.36 55.78 56.44 55.8 56.2 67.1
21/10/2023 22:07:04 44.54 44.91 45.44 44.4 44.5 59.8 56.01 56.06 56.44 55.8 56.2 67.1
21/10/2023 22:07:05 43.64 44.72 45.44 44.4 44.5 59.8 55.19 55.85 56.44 55.8 56.2 67.1
21/10/2023 22:07:06 45 44.87 45.44 44.4 44.5 59.8 55.89 55.75 56.44 55.8 56.2 67.1
21/10/2023 22:07:07 45.54 45.33 45.44 44.4 44.5 59.8 56.3 56.21 56.44 55.8 56.2 67.1
21/10/2023 22:07:08 43.39 45.37 45.44 44.4 44.5 59.8 55.81 56.06 56.44 55.8 56.2 67.1
21/10/2023 22:07:09 43.94 44.85 45.44 44.4 44.5 59.8 55.62 56.03 56.44 55.8 56.2 67.1
21/10/2023 22:07:10 43.53 44.33 45.44 44.4 44.5 59.8 55.87 56.01 56.44 55.8 56.2 67.1
21/10/2023 22:07:11 44.51 44.53 45.44 44.4 44.5 59.8 54.49 55.85 56.44 55.8 56.2 67.1
21/10/2023 22:07:12 43.57 44.74 45.44 44.4 44.5 59.8 55.36 55.43 56.44 55.8 56.2 67.1
21/10/2023 22:07:13 43.47 44.05 45.44 44.4 44.5 59.8 55.24 55.54 56.44 55.8 56.2 67.1
21/10/2023 22:07:14 45.73 45.11 45.44 44.4 44.5 59.8 55.84 55.79 56.44 55.8 56.2 67.1
21/10/2023 22:07:15 44.11 45.05 45.44 44.4 44.5 59.8 55.23 55.6 56.44 55.8 56.2 67.1
21/10/2023 22:07:16 43.3 44.76 45.44 44.4 44.5 59.8 55.57 55.59 56.44 55.8 56.2 67.1
21/10/2023 22:07:17 44.61 44.94 45.44 44.4 44.5 59.8 56.15 56.05 56.44 55.8 56.2 67.1
21/10/2023 22:07:18 44.39 44.76 45.44 44.4 44.5 59.8 55.5 56 56.44 55.8 56.2 67.1
21/10/2023 22:07:19 45.06 44.97 45.44 44.4 44.5 59.8 56.12 56.2 56.44 55.8 56.2 67.1
21/10/2023 22:07:20 44.22 44.93 45.44 44.4 44.5 59.8 55.7 55.93 56.44 55.8 56.2 67.1
21/10/2023 22:07:21 44.77 45.01 45.44 44.4 44.5 59.8 55.67 56 56.44 55.8 56.2 67.1
21/10/2023 22:07:22 44.84 45.08 45.44 44.4 44.5 59.8 56.1 56.16 56.44 55.8 56.2 67.1
21/10/2023 22:07:23 44.98 45.13 45.44 44.4 44.5 59.8 55.77 55.99 56.44 55.8 56.2 67.1
21/10/2023 22:07:24 43.65 45.24 45.44 44.4 44.5 59.8 55.44 55.92 56.44 55.8 56.2 67.1
21/10/2023 22:07:25 44.96 45.09 45.44 44.4 44.5 59.8 56.18 55.96 56.44 55.8 56.2 67.1
21/10/2023 22:07:26 43.57 44.61 45.44 44.4 44.5 59.8 56.12 56.13 56.44 55.8 56.2 67.1
21/10/2023 22:07:27 44.26 44.65 45.44 44.4 44.5 59.8 55.48 56.2 56.44 55.8 56.2 67.1
21/10/2023 22:07:28 44.48 44.46 45.37 44.4 44.5 59.8 55.62 55.78 56.44 55.8 56.2 67.1
21/10/2023 22:07:29 44.81 44.87 45.37 44.4 44.5 59.8 56.34 56.17 56.44 55.8 56.2 67.1
21/10/2023 22:07:30 43.81 44.79 45.37 44.4 44.5 59.8 55.79 56.14 56.36 55.8 56.2 67.1
21/10/2023 22:07:31 44.58 44.83 45.37 44.4 44.5 59.8 56.73 56.54 56.54 55.8 56.2 67.1
21/10/2023 22:07:32 43.23 44.56 45.37 44.4 44.5 59.8 54.97 56.55 56.55 55.8 56.2 67.1
21/10/2023 22:07:33 44.46 44.45 45.37 44.4 44.5 59.8 56.23 56.13 56.55 55.8 56.2 67.1
21/10/2023 22:07:34 45.38 45.37 45.37 44.4 44.5 59.8 55.52 55.98 56.55 55.8 56.2 67.1
21/10/2023 22:07:35 43.15 45 45.37 44.4 44.5 59.8 55.69 55.97 56.55 55.8 56.2 67.1
21/10/2023 22:07:36 42.68 44.08 45.37 44.4 44.5 59.8 55.63 55.99 56.55 55.8 56.2 67.1
21/10/2023 22:07:37 44.78 44.49 45.37 44.4 44.5 59.8 55.78 55.88 56.55 55.8 56.1 67.1
21/10/2023 22:07:38 44.29 44.59 45.37 44.4 44.5 59.8 55.73 56.01 56.55 55.8 56.1 67.1
21/10/2023 22:07:39 43.46 44.47 45.37 44.4 44.5 59.8 56.47 56.22 56.55 55.8 56.1 67.1
21/10/2023 22:07:40 43.65 44.01 45.37 44.4 44.5 59.8 55.84 56.23 56.55 55.8 56.1 67.1
21/10/2023 22:07:41 44.76 44.67 45.37 44.4 44.5 59.8 56.14 56.36 56.55 55.8 56.1 67.1
21/10/2023 22:07:42 44.82 45.11 45.37 44.4 44.5 59.8 55.85 56.24 56.55 55.8 56.1 67.1
21/10/2023 22:07:43 44.65 45.08 45.37 44.4 44.5 59.8 55.62 56.06 56.55 55.8 56.1 67.1
21/10/2023 22:07:44 43.57 44.94 45.37 44.4 44.5 59.8 55.7 56.13 56.55 55.8 56.1 67.1
21/10/2023 22:07:45 43.36 44.05 45.37 44.4 44.5 59.8 55.36 55.71 56.55 55.8 56.1 67.1
21/10/2023 22:07:46 44.08 44.14 45.37 44.4 44.5 59.8 55.64 55.62 56.55 55.8 56.1 67.1
21/10/2023 22:07:47 44.38 44.48 45.37 44.4 44.5 59.8 56.65 56.34 56.55 55.8 56.1 67.1
21/10/2023 22:07:48 43.16 44.39 45.37 44.4 44.5 59.8 55.15 56.24 56.55 55.8 56.1 67.1
21/10/2023 22:07:49 44.66 44.46 45.37 44.4 44.5 59.8 55.66 55.77 56.55 55.8 56.1 67.1
21/10/2023 22:07:50 42.82 44.55 45.37 44.4 44.5 59.8 56.38 56.36 56.55 55.8 56.1 67.1
21/10/2023 22:07:51 42.16 43.6 45.37 44.4 44.5 59.8 55.42 56.01 56.55 55.8 56.1 67.1
21/10/2023 22:07:52 44.71 44.56 45.37 44.4 44.5 59.8 55.82 55.91 56.55 55.8 56.1 67.1
21/10/2023 22:07:53 43.91 44.55 45.37 44.4 44.5 59.8 55.73 55.89 56.55 55.8 56.1 67.1
21/10/2023 22:07:54 43.24 44.53 45.37 44.4 44.5 59.8 55.41 55.81 56.55 55.8 56.1 67.1
21/10/2023 22:07:55 45.04 44.51 45.37 44.4 44.5 59.8 55.99 55.95 56.55 55.8 56.1 67.1
21/10/2023 22:07:56 44.68 45.07 45.37 44.4 44.5 59.8 56.41 56.27 56.55 55.8 56.1 67.1
21/10/2023 22:07:57 43.97 45.03 45.37 44.4 44.5 59.8 56.07 56.47 56.55 55.8 56.1 67.1
21/10/2023 22:07:58 45.29 44.96 45.37 44.4 44.5 59.8 55.94 56.15 56.55 55.8 56.1 67.1
21/10/2023 22:07:59 43.55 45.04 45.37 44.4 44.5 59.8 55.47 56.12 56.55 55.8 56.1 67.1
21/10/2023 22:08:00 44.67 44.6 45.37 44.4 44.5 59.8 56.44 56.3 56.55 55.8 56 67.1
21/10/2023 22:08:01 44.11 44.82 45.37 44.4 44.5 59.8 55.76 56.36 56.55 55.8 56 67.1
21/10/2023 22:08:02 44.74 45.25 45.37 44.4 44.5 59.8 55.54 56.07 56.47 55.8 56 67.1
21/10/2023 22:08:03 44.75 44.92 45.37 44.4 44.5 59.8 56.04 55.94 56.47 55.8 56 67.1
21/10/2023 22:08:04 44.01 44.71 45.25 44.4 44.5 59.8 56.28 56.32 56.47 55.8 56 67.1
21/10/2023 22:08:05 43.88 44.66 45.25 44.4 44.5 59.8 55.48 56.3 56.47 55.8 56 67.1
21/10/2023 22:08:06 43.94 44.52 45.25 44.4 44.5 59.8 55.84 56.02 56.47 55.8 56 67.1
21/10/2023 22:08:07 43.07 43.92 45.25 44.4 44.5 59.8 55.63 55.89 56.47 55.8 56 67.1
21/10/2023 22:08:08 44.53 44.31 45.25 44.4 44.5 59.8 56.05 56.15 56.47 55.8 56 67.1
21/10/2023 22:08:09 44.93 44.81 45.25 44.4 44.5 59.8 55.76 56.03 56.47 55.8 56 67.1
21/10/2023 22:08:10 45.23 45.22 45.25 44.4 44.5 59.8 56.64 56.48 56.48 55.8 56 67.1
21/10/2023 22:08:11 44.62 45.35 45.35 44.4 44.5 59.8 55.51 56.34 56.48 55.8 56 67.1
21/10/2023 22:08:12 44.2 44.84 45.35 44.4 44.5 59.8 55.31 55.99 56.48 55.8 56 67.1
21/10/2023 22:08:13 44.99 45.06 45.35 44.4 44.5 59.8 55.35 55.49 56.48 55.8 56 67.1
21/10/2023 22:08:14 44.3 44.94 45.35 44.4 44.5 59.8 55.44 55.56 56.48 55.8 56 67.1
21/10/2023 22:08:15 44.93 45.05 45.35 44.4 44.5 59.8 55.86 55.81 56.48 55.8 56 67.1
21/10/2023 22:08:16 42.98 45.02 45.35 44.4 44.5 59.8 55.88 55.99 56.48 55.8 56 67.1
21/10/2023 22:08:17 45.04 44.72 45.35 44.4 44.5 59.8 57.12 56.85 56.85 55.8 56 67.1
21/10/2023 22:08:18 44.66 45.12 45.35 44.4 44.5 59.8 56.44 57.09 57.09 55.8 56 67.1
21/10/2023 22:08:19 43.93 44.76 45.35 44.4 44.5 59.8 56.2 56.64 57.09 55.8 56 67.1
21/10/2023 22:08:20 44.65 44.99 45.35 44.4 44.5 59.8 55.64 56.23 57.09 55.8 56 67.1
21/10/2023 22:08:21 45.42 45.42 45.42 44.4 44.5 59.8 57.05 56.76 57.09 55.8 56 67.1
21/10/2023 22:08:22 43.93 45.18 45.42 44.4 44.5 59.8 56.23 56.93 57.09 55.8 56 67.1
21/10/2023 22:08:23 43.95 44.62 45.42 44.4 44.5 59.8 56.15 56.42 57.09 55.8 56 67.1
21/10/2023 22:08:24 44.15 44.42 45.42 44.4 44.5 59.8 57.35 57.26 57.26 55.8 56 67.1
21/10/2023 22:08:25 43.57 44.45 45.42 44.4 44.5 59.8 56.72 57.22 57.26 55.8 56 67.1
21/10/2023 22:08:26 43.31 43.95 45.42 44.4 44.5 59.8 55.82 56.91 57.26 55.8 56 67.1
21/10/2023 22:08:27 44.26 44.21 45.42 44.3 44.5 59.8 56.55 56.61 57.26 55.8 56 67.1
21/10/2023 22:08:28 42.59 44.04 45.42 44.3 44.5 59.8 56.53 56.82 57.26 55.8 56 67.1
21/10/2023 22:08:29 43.96 43.99 45.42 44.3 44.5 59.8 55.81 56.57 57.26 55.8 56 67.1
21/10/2023 22:08:30 45.29 45.21 45.42 44.3 44.5 59.8 56.23 56.25 57.26 55.8 56 67.1
21/10/2023 22:08:31 43.28 44.83 45.42 44.3 44.5 59.8 56.14 56.49 57.26 55.8 56 67.1
21/10/2023 22:08:32 44.62 44.93 45.42 44.4 44.5 59.8 56.5 56.63 57.26 55.8 56 67.1
21/10/2023 22:08:33 44.39 44.89 45.42 44.3 44.5 59.8 55.8 56.69 57.26 55.8 56 67.1
21/10/2023 22:08:34 44.7 44.86 45.42 44.3 44.5 59.8 55.57 56.11 57.26 55.8 56 67.1
21/10/2023 22:08:35 44.46 45.01 45.42 44.3 44.5 59.8 57.03 56.89 57.26 55.8 56 67.1
21/10/2023 22:08:36 43.85 44.84 45.42 44.3 44.5 59.8 55.24 56.88 57.26 55.8 56 67.1
21/10/2023 22:08:37 44.35 44.37 45.42 44.3 44.5 59.8 58.64 58.14 58.14 55.8 56 67.1
21/10/2023 22:08:38 44.35 44.6 45.42 44.3 44.5 59.8 56.01 57.45 58.14 55.8 56 67.1
21/10/2023 22:08:39 44.59 44.99 45.42 44.3 44.5 59.8 56.11 56.6 58.14 55.8 56 67.1
21/10/2023 22:08:40 44.36 44.99 45.42 44.3 44.5 59.8 56.08 56.37 58.14 55.8 56 67.1
21/10/2023 22:08:41 43.69 44.52 45.42 44.3 44.5 59.8 55.53 56.51 58.14 55.8 56 67.1
21/10/2023 22:08:42 43.9 44.24 45.42 44.3 44.5 59.8 55.5 55.7 58.14 55.8 56 67.1
21/10/2023 22:08:43 43.7 44.31 45.42 44.3 44.5 59.8 55.74 55.85 58.14 55.8 56 67.1
21/10/2023 22:08:44 43.94 44.56 45.42 44.3 44.5 59.8 55.93 56.08 58.14 55.8 56 67.1
21/10/2023 22:08:45 45.07 44.84 45.42 44.3 44.5 59.8 55.98 56 58.14 55.8 56 67.1
21/10/2023 22:08:46 45.22 45.44 45.44 44.3 44.5 59.8 56.97 56.83 58.14 55.9 56 67.1
21/10/2023 22:08:47 45.25 45.37 45.44 44.3 44.5 59.8 56.12 56.74 58.14 55.9 56 67.1
21/10/2023 22:08:48 46.21 46.08 46.08 44.3 44.5 59.8 56.69 56.62 58.14 55.9 56 67.1
21/10/2023 22:08:49 43.74 45.88 46.08 44.3 44.5 59.8 55.93 56.61 58.14 55.9 56 67.1
21/10/2023 22:08:50 43.73 44.67 46.08 44.3 44.5 59.8 56.24 56.42 58.14 55.9 56 67.1
21/10/2023 22:08:51 45.47 45.08 46.08 44.3 44.5 59.8 57.75 57.7 58.14 55.9 56 67.1
21/10/2023 22:08:52 43.61 44.95 46.08 44.3 44.5 59.8 56.12 57.11 58.14 55.9 56 67.1
21/10/2023 22:08:53 45.02 44.77 46.08 44.3 44.5 59.8 61.95 61.3 61.3 55.9 56 67.1
21/10/2023 22:08:54 43.67 45.03 46.08 44.3 44.5 59.8 58.6 61.89 61.89 55.9 56 67.1
21/10/2023 22:08:55 44.5 44.77 46.08 44.3 44.5 59.8 57.9 59.54 61.89 55.9 56 67.1
21/10/2023 22:08:56 44.44 44.66 46.08 44.3 44.5 59.8 57.18 58.94 61.89 55.9 56 67.1
21/10/2023 22:08:57 43.44 44.53 46.08 44.3 44.5 59.8 59.25 59.02 61.89 56 56 67.1
21/10/2023 22:08:58 45.31 44.78 46.08 44.3 44.5 59.8 58.89 59 61.89 56 56 67.1
21/10/2023 22:08:59 44.91 44.99 46.08 44.3 44.5 59.8 57.25 59.15 61.89 56 56 67.1
21/10/2023 22:09:00 44.55 45.27 46.08 44.3 44.5 59.8 56.55 58.01 61.89 56 56 67.1
21/10/2023 22:09:01 44.57 45.2 46.08 44.3 44.5 59.8 55.95 56.97 61.89 56 56 67.1
21/10/2023 22:09:02 45.01 45.13 46.08 44.4 44.5 59.8 55.93 56.43 61.89 56 56 67.1
21/10/2023 22:09:03 43.47 44.9 46.08 44.4 44.5 59.8 57.35 57.06 61.89 56 56 67.1
21/10/2023 22:09:04 45.59 45.16 46.08 44.4 44.5 59.8 55.91 57.03 61.89 56 56 67.1
21/10/2023 22:09:05 45.15 45.53 46.08 44.4 44.5 59.8 56.42 56.56 61.89 56 56 67.1
21/10/2023 22:09:06 44.5 45.19 46.08 44.4 44.5 59.8 57.21 57.01 61.89 56 56 67.1
21/10/2023 22:09:07 44.89 45.15 46.08 44.4 44.5 59.8 55.53 56.96 61.89 56 56 67.1
21/10/2023 22:09:08 44.36 45.07 46.08 44.4 44.5 59.8 55.89 56.4 61.89 56 56 67.1
21/10/2023 22:09:09 44.7 44.98 46.08 44.4 44.5 59.8 56.3 56.26 61.89 56 56 67.1
21/10/2023 22:09:10 45.44 45.61 46.08 44.4 44.5 59.8 56.78 56.63 61.89 56 56 67.1
21/10/2023 22:09:11 44.33 45.06 46.08 44.4 44.5 59.8 57.14 57.3 61.89 56 56 67.1
21/10/2023 22:09:12 44.36 44.71 46.08 44.4 44.5 59.8 55.73 57.15 61.89 56 56 67.1
21/10/2023 22:09:13 44.68 45.14 46.08 44.4 44.5 59.8 55.48 56.38 61.89 56 56 67.1
21/10/2023 22:09:14 43.06 44.5 46.08 44.4 44.5 59.8 55.91 56.04 61.89 56 56 67.1
21/10/2023 22:09:15 43.87 44.24 46.08 44.4 44.5 59.8 56.63 56.44 61.89 56 56 67.1
21/10/2023 22:09:16 44.74 44.79 46.08 44.4 44.5 59.8 57.52 57.44 61.89 56 56 67.1
21/10/2023 22:09:17 44.37 45.12 46.08 44.4 44.5 59.8 55.6 57.06 61.89 56 56 67.1
21/10/2023 22:09:18 44.68 44.84 45.88 44.4 44.5 59.8 56.17 56.39 61.89 56 56 67.1
21/10/2023 22:09:19 44.2 44.74 45.61 44.4 44.5 59.8 56.28 56.64 61.89 56 56 67.1
21/10/2023 22:09:20 43.49 44.48 45.61 44.4 44.5 59.8 55.52 56.18 61.89 56 56 67.1
21/10/2023 22:09:21 43.62 43.97 45.61 44.4 44.5 59.8 55.43 55.9 61.89 56 56 67.1
21/10/2023 22:09:22 45.22 44.94 45.61 44.4 44.5 59.8 55.91 55.9 61.89 56 56 67.1
21/10/2023 22:09:23 45.8 45.68 45.68 44.4 44.5 59.8 56.14 56.17 61.89 56 56 67.1
21/10/2023 22:09:24 44.04 45.69 45.69 44.4 44.5 59.8 55.5 56.26 59.54 56 56 67.1
21/10/2023 22:09:25 43.6 44.93 45.69 44.4 44.5 59.8 55.5 55.71 59.15 56 56 67.1
21/10/2023 22:09:26 44.42 44.41 45.69 44.4 44.5 59.8 55.71 55.84 59.15 56 56 67.1
21/10/2023 22:09:27 42.32 44.45 45.69 44.4 44.5 59.8 56.07 55.98 59.15 56 56 67.1
21/10/2023 22:09:28 44.62 44.39 45.69 44.4 44.5 59.8 55.85 56.2 59.15 56 56 67.1
21/10/2023 22:09:29 44.28 44.55 45.69 44.4 44.5 59.8 55.83 55.99 58.01 56 56 67.1
21/10/2023 22:09:30 45.88 45.63 45.69 44.4 44.5 59.8 57.23 57.05 57.44 56 56 67.1
21/10/2023 22:09:31 43.23 45.35 45.69 44.4 44.5 59.8 56.13 56.87 57.44 56 56 67.1
21/10/2023 22:09:32 45.14 44.86 45.69 44.4 44.5 59.8 55.65 56.49 57.44 56 56 67.1
21/10/2023 22:09:33 45.64 45.55 45.69 44.4 44.5 59.8 56.01 56.2 57.44 56 56 67.1
21/10/2023 22:09:34 44.34 45.57 45.69 44.4 44.5 59.8 55.31 56 57.44 56 56 67.1
21/10/2023 22:09:35 44.51 44.94 45.69 44.4 44.5 59.8 55.45 55.68 57.44 56 56 67.1
21/10/2023 22:09:36 43.73 44.61 45.69 44.4 44.5 59.8 56.02 56 57.44 56 56 67.1
21/10/2023 22:09:37 45.35 44.98 45.69 44.4 44.5 59.8 56.25 56.17 57.44 56 56 67.1
21/10/2023 22:09:38 44.5 45.07 45.69 44.4 44.5 59.8 55.12 56.05 57.44 56 56 67.1
21/10/2023 22:09:39 45.22 45.32 45.69 44.4 44.5 59.8 55.68 55.71 57.44 56 56 67.1
21/10/2023 22:09:40 44.45 44.91 45.69 44.4 44.5 59.8 56.84 56.73 57.44 56 56 67.1
21/10/2023 22:09:41 44.24 44.97 45.69 44.4 44.5 59.8 57.24 57.86 57.86 56 56 67.1
21/10/2023 22:09:42 44.87 44.91 45.69 44.4 44.5 59.8 56.72 57.17 57.86 56 56 67.1
21/10/2023 22:09:43 43.52 45.34 45.69 44.4 44.5 59.8 56.53 56.75 57.86 56 56 67.1
21/10/2023 22:09:44 45.09 44.77 45.69 44.4 44.5 59.8 55.68 56.61 57.86 56 56 67.1
21/10/2023 22:09:45 44.26 45.08 45.69 44.4 44.5 59.8 56.12 56.38 57.86 56 56 67.1
21/10/2023 22:09:46 43.88 44.49 45.69 44.4 44.5 59.8 56.13 56.19 57.86 56 56 67.1
21/10/2023 22:09:47 44.56 44.62 45.69 44.4 44.5 59.8 55.84 56.28 57.86 56 56 67.1
21/10/2023 22:09:48 44.33 44.71 45.69 44.4 44.5 59.8 55.56 56.01 57.86 56 56 67.1
21/10/2023 22:09:49 45.31 45.34 45.69 44.4 44.5 59.8 55.84 56.1 57.86 56 56 67.1
21/10/2023 22:09:50 42.85 44.83 45.69 44.4 44.5 59.8 56.07 56.02 57.86 56 56 67.1
21/10/2023 22:09:51 43.97 43.97 45.69 44.4 44.5 59.8 55.6 56.04 57.86 56 56 67.1
21/10/2023 22:09:52 45.42 45.1 45.69 44.4 44.5 59.8 55.98 55.94 57.86 56 56 67.1
21/10/2023 22:09:53 42.8 44.91 45.69 44.4 44.5 59.8 55.61 56.07 57.86 56 56 67.1
21/10/2023 22:09:54 44.1 44.52 45.63 44.4 44.5 59.8 55.63 55.84 57.86 56 56 67.1
21/10/2023 22:09:55 43.72 44.4 45.63 44.4 44.5 59.8 55.34 55.7 57.86 56 56 67.1
21/10/2023 22:09:56 43.73 44.13 45.63 44.4 44.5 59.8 55.31 55.6 57.86 56 56 67.1
21/10/2023 22:09:57 44.92 44.79 45.63 44.4 44.5 59.8 55.13 55.37 57.86 56 56 67.1
21/10/2023 22:09:58 45.33 45.15 45.63 44.4 44.5 59.8 55.45 55.57 57.86 56 56 67.1
21/10/2023 22:09:59 45.26 45.45 45.63 44.4 44.5 59.8 56.07 55.9 57.86 56 56 67.1
21/10/2023 22:10:00 44.55 45.16 45.57 44.4 44.5 59.8 55.65 56.03 57.86 56 56 67.1
21/10/2023 22:10:01 43.69 45.11 45.57 44.4 44.5 59.8 55.66 56.02 57.86 56 56 67.1
21/10/2023 22:10:02 45.15 45.09 45.57 44.4 44.5 59.8 56.46 56.21 57.86 56 56 67.1
21/10/2023 22:10:03 45.49 45.29 45.57 44.4 44.5 59.8 55.68 56.15 57.86 56 56 67.1
21/10/2023 22:10:04 44.87 45.51 45.51 44.4 44.5 59.8 56.05 56.15 57.86 56 56 67.1
21/10/2023 22:10:05 43.43 45.26 45.51 44.4 44.5 59.8 55.89 56.17 57.86 56 56 67.1
21/10/2023 22:10:06 42.64 44.13 45.51 44.4 44.5 59.8 55.82 56.05 57.86 56 56 67.1
21/10/2023 22:10:07 44.42 44.31 45.51 44.4 44.5 59.8 55.16 55.88 57.86 56 56 67.1
21/10/2023 22:10:08 43.53 44.29 45.51 44.4 44.5 59.8 55.83 55.85 57.86 56 56 67.1
21/10/2023 22:10:09 44.41 44.44 45.51 44.4 44.5 59.8 55.56 55.76 57.86 56 56 67.1
21/10/2023 22:10:10 44.54 44.63 45.51 44.4 44.5 59.8 56.09 56.02 57.86 56 56 67.1
21/10/2023 22:10:11 42.51 44.38 45.51 44.4 44.5 59.8 54.95 55.96 57.17 56 56 67.1
21/10/2023 22:10:12 45.18 45.17 45.51 44.4 44.5 59.8 55.47 55.51 56.75 56 56 67.1
21/10/2023 22:10:13 44.42 44.85 45.51 44.4 44.5 59.8 55.89 55.83 56.61 56 56 67.1
21/10/2023 22:10:14 44.45 44.91 45.51 44.4 44.5 59.8 56.71 56.43 56.43 56 56 67.1
21/10/2023 22:10:15 43.88 44.66 45.51 44.4 44.5 59.8 56.34 56.62 56.62 56 56 67.1
21/10/2023 22:10:16 43.97 44.34 45.51 44.4 44.5 59.8 55.53 56.48 56.62 56 56 67.1
21/10/2023 22:10:17 41.86 44.08 45.51 44.4 44.5 59.8 55.17 55.74 56.62 56 56 67.1
21/10/2023 22:10:18 45.31 44.68 45.51 44.4 44.5 59.8 56.27 55.98 56.62 56 56 67.1
21/10/2023 22:10:19 44.7 44.98 45.51 44.4 44.5 59.8 55.54 55.98 56.62 56 56 67.1
21/10/2023 22:10:20 44.71 45.08 45.51 44.4 44.5 59.8 55.94 55.95 56.62 56 56 67.1
21/10/2023 22:10:21 44.52 45.01 45.51 44.4 44.5 59.8 55.33 55.86 56.62 56 56 67.1
21/10/2023 22:10:22 44.79 44.91 45.51 44.4 44.5 59.8 55.93 55.87 56.62 56 56 67.1
21/10/2023 22:10:23 45.38 45.28 45.51 44.4 44.5 59.8 56.1 56.14 56.62 56 56 67.1
21/10/2023 22:10:24 43.58 45.18 45.51 44.4 44.5 59.8 56.13 56.23 56.62 56 56 67.1
21/10/2023 22:10:25 44.68 44.81 45.51 44.4 44.5 59.8 55.9 56.2 56.62 56 56 67.1
21/10/2023 22:10:26 44.83 45.17 45.51 44.4 44.5 59.8 54.96 56.2 56.62 56 56 67.1
21/10/2023 22:10:27 45.27 45.55 45.55 44.4 44.5 59.8 55.82 55.81 56.62 56 56 67.1
21/10/2023 22:10:28 45.3 45.34 45.55 44.4 44.5 59.8 56.47 56.26 56.62 56 56 67.1
21/10/2023 22:10:29 44.97 45.21 45.55 44.4 44.5 59.8 56.16 56.38 56.62 56 56 67.1
21/10/2023 22:10:30 43.21 45.15 45.55 44.4 44.5 59.8 56.01 56.38 56.62 56 56 67.1
21/10/2023 22:10:31 45.6 45.22 45.55 44.4 44.5 59.8 55.51 56.04 56.62 56 56 67.1
21/10/2023 22:10:32 42.37 45.15 45.55 44.4 44.5 59.8 56.06 56.14 56.62 56 56 67.1
21/10/2023 22:10:33 44.49 44.43 45.55 44.4 44.5 59.8 55.93 56.35 56.62 56 56 67.1
21/10/2023 22:10:34 45 45.01 45.55 44.4 44.5 59.8 55.68 56.05 56.62 56 56 67.1
21/10/2023 22:10:35 44.75 45.06 45.55 44.4 44.5 59.8 56.38 56.27 56.62 56 56 67.1
21/10/2023 22:10:36 44.26 45.05 45.55 44.4 44.5 59.8 55.3 56.12 56.62 56 56 67.1
21/10/2023 22:10:37 45.13 45.02 45.55 44.4 44.5 59.8 56.21 56.06 56.62 56 56 67.1
21/10/2023 22:10:38 43.18 45.11 45.55 44.4 44.5 59.8 55.36 55.97 56.62 56 56 67.1
21/10/2023 22:10:39 45.05 44.82 45.55 44.4 44.5 59.8 55.97 55.91 56.62 56 56 67.1
21/10/2023 22:10:40 44.53 44.84 45.55 44.4 44.5 59.8 55.55 55.95 56.62 56 56 67.1
21/10/2023 22:10:41 44.53 44.91 45.55 44.4 44.5 59.8 55.43 55.68 56.62 56 56 67.1
21/10/2023 22:10:42 43.78 44.89 45.55 44.4 44.5 59.8 55.89 55.88 56.62 56 56 67.1
21/10/2023 22:10:43 44.22 44.41 45.55 44.4 44.5 59.8 56.04 56.07 56.62 56 56 67.1
21/10/2023 22:10:44 43.3 44.47 45.55 44.4 44.5 59.8 55.46 56.17 56.62 56 56 67.1
21/10/2023 22:10:45 43.57 44.14 45.55 44.4 44.5 59.8 55.71 55.92 56.48 56 56 67.1
21/10/2023 22:10:46 44.26 44.29 45.55 44.4 44.5 59.8 55.51 55.83 56.38 56 56 67.1
21/10/2023 22:10:47 43.08 44.37 45.55 44.4 44.5 59.8 55.63 55.91 56.38 56 56 67.1
21/10/2023 22:10:48 44.78 44.57 45.55 44.4 44.5 59.8 56.12 55.99 56.38 56 56 67.1
21/10/2023 22:10:49 44.26 44.54 45.55 44.4 44.5 59.8 55.25 56.05 56.38 56 56 67.1
21/10/2023 22:10:50 43.77 44.6 45.55 44.4 44.5 59.8 55.99 55.99 56.38 56 56 67.1
21/10/2023 22:10:51 43.99 44.35 45.55 44.4 44.5 59.8 55.96 55.99 56.38 56 56 67.1
21/10/2023 22:10:52 44.45 44.64 45.55 44.4 44.5 59.8 55.83 56.09 56.38 56 56 67.1
21/10/2023 22:10:53 43.55 44.42 45.55 44.4 44.5 59.8 55.52 56.05 56.38 56 56 67.1
21/10/2023 22:10:54 45.08 45.02 45.55 44.4 44.5 59.8 55.95 56.24 56.38 56 56 67.1
21/10/2023 22:10:55 44.44 45.11 45.55 44.4 44.5 59 56.18 56.12 56.38 56 56 66.9
21/10/2023 22:10:56 44.44 44.59 45.55 44.4 44.5 58.9 55.77 56.11 56.38 56 56 66.8
21/10/2023 22:10:57 43.83 44.73 45.34 44.4 44.5 58.9 55.85 56.19 56.38 56 56 66.8
21/10/2023 22:10:58 43.2 44.4 45.22 44.4 44.5 58.8 55.36 55.86 56.38 56 56 66.6
21/10/2023 22:10:59 41.68 43.85 45.22 44.4 44.5 58.8 55.33 55.54 56.38 56 56 66.6
21/10/2023 22:11:00 43.07 42.84 45.22 44.4 44.5 58.8 55.93 55.95 56.35 56 56 66.6
21/10/2023 22:11:01 45.73 45.13 45.15 44.4 44.5 56.4 56.09 56.23 56.35 56 56 66
21/10/2023 22:11:02 44.31 44.99 45.13 44.4 44.5 56.3 56.1 56.24 56.35 56 56 66
21/10/2023 22:11:03 43.63 44.47 45.13 44.4 44.5 56.3 55.87 56.02 56.27 56 56 65.9
21/10/2023 22:11:04 41.98 44.33 45.13 44.4 44.5 56.3 55.36 55.93 56.27 56 56 65.9
21/10/2023 22:11:05 44.89 44.54 45.13 44.4 44.5 56.3 55.93 55.89 56.24 56 56 65.9
21/10/2023 22:11:06 43.32 44.94 45.13 44.4 44.5 55.5 55.6 55.9 56.24 56 56 65.4
21/10/2023 22:11:07 45.6 44.98 45.13 44.4 44.5 51.4 55.9 55.96 56.24 56 56 63.2
21/10/2023 22:11:08 44.69 45.15 45.15 44.4 44.5 51.3 55.31 55.99 56.24 56 56 63.2
21/10/2023 22:11:09 44.76 45.04 45.15 44.4 44.5 51.3 56.59 56.32 56.32 56 56 63.2
21/10/2023 22:11:10 43.58 44.76 45.15 44.4 44.5 46.5 55.42 56.21 56.32 56 56 60.3
21/10/2023 22:11:11 44.67 44.79 45.15 44.4 44.5 46.4 56.03 55.97 56.32 56 56 60.3
21/10/2023 22:11:12 43.86 44.63 45.15 44.4 44.5 46.2 55.93 56.17 56.32 56 56 60.2
21/10/2023 22:11:13 44.3 44.74 45.15 44.4 44.5 46.2 55.25 55.89 56.32 56 56 60.1
21/10/2023 22:11:14 44.22 44.52 45.15 44.4 44.5 46.2 55.64 55.71 56.32 56 56 60.1
21/10/2023 22:11:15 44.59 44.69 45.15 44.4 44.5 45 55.89 55.92 56.32 56 56 59.2
21/10/2023 22:11:16 43.18 44.7 45.15 44.3 44.4 44.8 55.67 56.04 56.32 56 56 59.2
21/10/2023 22:11:17 45.64 45.1 45.15 44.4 44.5 44.8 55.35 55.8 56.32 56 56 59.1
21/10/2023 22:11:18 43.82 44.95 45.15 44.4 44.4 44.7 55.25 55.66 56.32 56 56 59.1
21/10/2023 22:11:19 44.65 44.69 45.15 44.4 44.4 44.7 55.92 55.89 56.32 56 56 59.1
21/10/2023 22:11:20 45.02 45.07 45.15 44.4 44.5 44.7 55.94 56.1 56.32 56 56 59.1
21/10/2023 22:11:21 43.89 45.4 45.4 44.4 44.4 44.7 55.84 56.04 56.32 56 56 59.1
21/10/2023 22:11:22 44.12 44.64 45.4 44.4 44.5 44.7 55.54 56.06 56.32 56 56 59.1
21/10/2023 22:11:23 41.68 44.1 45.4 44.3 44.4 44.7 55.46 55.72 56.32 56 56 59.1
21/10/2023 22:11:24 44.06 44.19 45.4 44.3 44.4 44.7 55.78 55.79 56.32 56 56 59.1
21/10/2023 22:11:25 44.73 44.43 45.4 44.3 44.4 44.7 55.96 55.98 56.32 56 56 59.1
21/10/2023 22:11:26 44.98 45.01 45.4 44.3 44.4 44.7 55.86 56.18 56.32 56 56 59.1
21/10/2023 22:11:27 44.24 44.92 45.4 44.3 44.4 44.7 56.47 56.4 56.4 56 56 59.1
21/10/2023 22:11:28 44.72 44.82 45.4 44.3 44.4 44.7 55.69 56.2 56.4 56 56 59.1
21/10/2023 22:11:29 44.11 44.98 45.4 44.4 44.4 44.7 55.54 56.03 56.4 56 56 59.1
21/10/2023 22:11:30 43.48 44.3 45.4 44.3 44.4 44.7 55.56 55.79 56.4 56 56 59.1
21/10/2023 22:11:31 42.39 43.89 45.4 44.3 44.4 44.7 55.23 55.64 56.4 56 56 59.1
21/10/2023 22:11:32 44.59 44.43 45.4 44.3 44.4 44.7 56.23 56.03 56.4 56 56 59.1
21/10/2023 22:11:33 43.74 44.18 45.4 44.3 44.4 44.7 55.11 56.03 56.4 56 56 59.1
21/10/2023 22:11:34 44.61 44.5 45.4 44.3 44.4 44.7 55.99 55.87 56.4 56 56 59.1
21/10/2023 22:11:35 44.82 44.83 45.4 44.4 44.4 44.7 55.78 56.13 56.4 56 56 59.1
21/10/2023 22:11:36 45.53 45.4 45.4 44.3 44.4 44.7 55.48 55.78 56.4 56 56 59.1
21/10/2023 22:11:37 43.67 45.5 45.5 44.3 44.4 44.7 56.03 56.02 56.4 56 56 59.1
21/10/2023 22:11:38 45.51 45.13 45.5 44.4 44.4 44.7 56.68 56.51 56.51 56 56 59.1
21/10/2023 22:11:39 43.74 45.01 45.5 44.4 44.4 44.7 55.93 56.4 56.51 56 56 59.1
21/10/2023 22:11:40 44.82 44.82 45.5 44.4 44.4 44.7 55.52 56.26 56.51 56 56 59.1
21/10/2023 22:11:41 43.72 44.82 45.5 44.4 44.4 44.7 55.75 55.91 56.51 56 56 59.1
21/10/2023 22:11:42 44.89 44.88 45.5 44.4 44.4 44.7 56.02 56.12 56.51 56 56 59.1
21/10/2023 22:11:43 44.39 45.03 45.5 44.4 44.4 44.7 54.69 55.95 56.51 56 56 59.1
21/10/2023 22:11:44 44.56 44.93 45.5 44.4 44.4 44.7 56.6 56.2 56.51 56 56 59.1
21/10/2023 22:11:45 45.27 45.14 45.5 44.4 44.4 44.7 55.59 56.15 56.51 56 56 59.1
21/10/2023 22:11:46 44.93 45.32 45.5 44.4 44.4 44.7 56.19 56.11 56.51 56 56 59.1
21/10/2023 22:11:47 44.58 45.44 45.5 44.4 44.4 44.7 55.75 56.25 56.51 56 56 59.1
21/10/2023 22:11:48 44.19 44.84 45.5 44.4 44.4 44.7 55.57 56.15 56.51 56 56 59.1
21/10/2023 22:11:49 44.77 44.76 45.5 44.4 44.4 44.7 55.56 55.82 56.51 56 56 59.1
21/10/2023 22:11:50 43.5 45.09 45.5 44.4 44.4 44.7 55.53 55.75 56.51 56 56 59.1
21/10/2023 22:11:51 43.24 44.3 45.5 44.4 44.4 44.7 56.06 55.99 56.51 56 56 59.1
21/10/2023 22:11:52 43.96 44.03 45.5 44.4 44.4 44.7 56 56.13 56.51 56 56 59.1
21/10/2023 22:11:53 44.93 44.64 45.5 44.4 44.4 44.7 55.61 56 56.51 56 56 59.1
21/10/2023 22:11:54 44.9 45.44 45.5 44.4 44.4 44.7 55.26 55.95 56.51 56 56 59.1
21/10/2023 22:11:55 44.04 44.79 45.5 44.4 44.4 44.7 55.82 55.82 56.51 56 56 59.1
21/10/2023 22:11:56 45.08 45.36 45.5 44.4 44.4 44.7 55.99 56.06 56.51 56 56 59.1
21/10/2023 22:11:57 45.35 45.3 45.5 44.4 44.4 44.7 55.91 56.02 56.51 56 56 59.1
21/10/2023 22:11:58 44.09 45.37 45.5 44.4 44.4 44.7 55.98 56.21 56.51 56 56 59.1
21/10/2023 22:11:59 44.72 45.07 45.5 44.4 44.4 44.7 55.44 55.96 56.51 56 56 59.1
21/10/2023 22:12:00 45.11 45.26 45.5 44.4 44.4 44.7 56.35 56.21 56.51 56 56 59.1
21/10/2023 22:12:01 43.89 44.96 45.5 44.4 44.4 44.7 55.41 56.21 56.51 56 56 59.1
21/10/2023 22:12:02 44.18 44.65 45.5 44.4 44.4 44.7 55.93 55.97 56.51 56 56 59.1
21/10/2023 22:12:03 45.06 45.27 45.5 44.4 44.4 44.7 55.61 56.16 56.51 56 56 59.1
21/10/2023 22:12:04 45 44.99 45.5 44.4 44.4 44.7 55.69 55.74 56.51 56 56 59.1
21/10/2023 22:12:05 43.96 45.06 45.5 44.4 44.4 44.7 56.35 56.32 56.51 56 56 59.1
21/10/2023 22:12:06 44.37 45.08 45.5 44.4 44.4 44.7 55.13 56.02 56.51 56 56 59
21/10/2023 22:12:07 44.23 44.5 45.44 44.4 44.4 44.7 55.34 55.51 56.51 56 56 59
21/10/2023 22:12:08 43.55 44.43 45.44 44.4 44.4 44.7 55.74 55.72 56.4 56 56 59
21/10/2023 22:12:09 43.66 44.22 45.44 44.4 44.4 44.7 55.33 55.84 56.32 56 56 59
21/10/2023 22:12:10 45.83 45.32 45.44 44.4 44.4 44.7 56.66 56.27 56.32 56 56 59
21/10/2023 22:12:11 44.34 45.2 45.44 44.4 44.4 44.7 56.4 56.49 56.49 56 56 59
21/10/2023 22:12:12 44.06 44.89 45.44 44.4 44.4 44.7 55.84 56.6 56.6 56 56 59
21/10/2023 22:12:13 44.16 44.7 45.44 44.4 44.4 44.7 55.81 56.26 56.6 56 56 59
21/10/2023 22:12:14 44.47 44.85 45.44 44.4 44.4 44.7 55.51 55.77 56.6 56 56 59
21/10/2023 22:12:15 45.04 45.18 45.44 44.4 44.4 44.7 55.85 56.07 56.6 56 56 59
21/10/2023 22:12:16 43.9 44.63 45.44 44.4 44.4 44.7 55.62 55.87 56.6 56 56 59
21/10/2023 22:12:17 44.27 44.87 45.44 44.4 44.4 44.7 55.81 55.88 56.6 56 56 59
21/10/2023 22:12:18 44.61 45.09 45.44 44.4 44.4 44.7 55.33 55.89 56.6 56 56 59
21/10/2023 22:12:19 45.27 45.12 45.44 44.4 44.4 44.7 55.89 55.86 56.6 56 56 59
21/10/2023 22:12:20 45.23 45.36 45.44 44.4 44.4 44.7 55.66 56.02 56.6 56 56 59
21/10/2023 22:12:21 43.32 44.99 45.44 44.4 44.4 44.7 55.57 55.87 56.6 56 55.9 59
21/10/2023 22:12:22 44.6 44.63 45.44 44.4 44.4 44.7 55.89 56.16 56.6 56 55.9 59
21/10/2023 22:12:23 45.83 45.42 45.44 44.4 44.4 44.7 55.99 55.9 56.6 56 55.9 59
21/10/2023 22:12:24 42.52 45.53 45.53 44.4 44.4 44.7 56.3 56.45 56.6 56 55.9 59
21/10/2023 22:12:25 43.94 44.13 45.53 44.4 44.4 44.7 55.89 56.23 56.6 56 55.9 59
21/10/2023 22:12:26 44.58 44.66 45.53 44.4 44.4 44.7 55.3 56.22 56.6 56 55.9 59
21/10/2023 22:12:27 43.27 44.33 45.53 44.4 44.4 44.7 55.85 55.91 56.6 56 55.9 59
21/10/2023 22:12:28 45.29 45.15 45.53 44.4 44.4 44.7 55.88 56.09 56.6 56 55.9 59
21/10/2023 22:12:29 44.93 45.17 45.53 44.4 44.4 44.7 55.95 56.08 56.6 56 55.9 59
21/10/2023 22:12:30 45.04 45.24 45.53 44.4 44.4 44.7 55.71 55.96 56.6 56 55.9 59
21/10/2023 22:12:31 44.9 45.17 45.53 44.4 44.4 44.7 55.92 56.08 56.6 56 55.9 59
21/10/2023 22:12:32 45 45.16 45.53 44.4 44.4 44.7 55.67 56 56.6 56 55.9 59
21/10/2023 22:12:33 44.53 45.61 45.61 44.4 44.4 44.7 55.66 55.89 56.6 56 55.9 59
21/10/2023 22:12:34 43.49 45 45.61 44.4 44.4 44.7 55.45 55.89 56.6 56 55.9 59
21/10/2023 22:12:35 44.39 44.5 45.61 44.4 44.4 44.7 56.12 56.02 56.6 56 55.9 59
21/10/2023 22:12:36 43.96 44.49 45.61 44.4 44.4 44.7 56.38 56.36 56.6 56 55.9 59
21/10/2023 22:12:37 44.86 44.84 45.61 44.4 44.4 44.7 55.65 56.31 56.6 56 55.9 59
21/10/2023 22:12:38 44.37 45.03 45.61 44.4 44.4 44.7 56.3 56.31 56.6 56 55.9 59
21/10/2023 22:12:39 43.85 44.74 45.61 44.4 44.4 44.7 55.68 56.19 56.6 56 55.9 59
21/10/2023 22:12:40 44.51 44.5 45.61 44.4 44.4 44.7 55.56 55.89 56.6 56 55.9 59
21/10/2023 22:12:41 45.35 45.13 45.61 44.4 44.4 44.7 56.3 56.14 56.6 56 55.9 59
21/10/2023 22:12:42 45.45 45.62 45.62 44.4 44.4 44.7 55.79 56.11 56.45 56 55.9 59
21/10/2023 22:12:43 45.48 45.67 45.67 44.4 44.4 44.7 55.84 55.96 56.45 56 55.9 59
21/10/2023 22:12:44 44.68 45.77 45.77 44.4 44.4 44.7 55.67 56.03 56.45 56 55.9 59
21/10/2023 22:12:45 44.24 44.89 45.77 44.4 44.4 44.7 56.03 56.03 56.45 56 55.9 59
21/10/2023 22:12:46 45.07 45.29 45.77 44.4 44.4 44.7 55.84 56.07 56.45 56 55.9 59
21/10/2023 22:12:47 42.79 44.79 45.77 44.4 44.4 44.7 56 56.23 56.45 56 55.9 59
21/10/2023 22:12:48 44.18 44.54 45.77 44.4 44.4 44.7 55.64 56.21 56.45 56 55.9 59
21/10/2023 22:12:49 43.05 44.01 45.77 44.4 44.4 44.7 55.84 55.97 56.45 56 55.9 59
21/10/2023 22:12:50 45.36 45.06 45.77 44.4 44.4 44.7 55.44 56.05 56.45 56 55.9 59
21/10/2023 22:12:51 44.66 44.8 45.77 44.4 44.4 44.7 55.94 55.93 56.45 56 55.9 59
21/10/2023 22:12:52 43.85 44.96 45.77 44.4 44.4 44.7 56.1 56.29 56.45 56 55.9 59
21/10/2023 22:12:53 44.17 44.3 45.77 44.4 44.4 44.7 55.9 56.13 56.45 56 55.9 59
21/10/2023 22:12:54 44.82 44.73 45.77 44.4 44.4 44.7 55.53 55.88 56.36 56 55.9 59
21/10/2023 22:12:55 44.33 44.99 45.77 44.4 44.4 44.7 55.55 55.87 56.36 56 55.9 59
21/10/2023 22:12:56 45 45.14 45.77 44.4 44.4 44.7 56.01 56.01 56.36 56 55.9 59
21/10/2023 22:12:57 44.35 44.79 45.77 44.4 44.4 44.7 55.48 56 56.36 56 55.9 59
21/10/2023 22:12:58 43.67 44.64 45.77 44.4 44.4 44.7 55.83 55.91 56.36 56 55.9 59
21/10/2023 22:12:59 43.93 44.38 45.77 44.4 44.4 44.7 55.49 55.96 56.36 56 55.9 59
21/10/2023 22:13:00 44.07 44.36 45.77 44.4 44.4 44.7 55.97 56.14 56.36 56 55.9 59
21/10/2023 22:13:01 44.17 44.72 45.77 44.4 44.4 44.7 55.83 55.96 56.36 56 55.9 59
21/10/2023 22:13:02 44.36 44.4 45.77 44.4 44.4 44.7 55.37 55.88 56.36 56 55.9 59
21/10/2023 22:13:03 43.89 44.62 45.77 44.4 44.4 44.7 55.72 55.77 56.36 56 55.9 59
21/10/2023 22:13:04 44.38 44.48 45.77 44.4 44.4 44.7 55.71 56 56.36 56 55.9 59
21/10/2023 22:13:05 44.47 44.97 45.77 44.4 44.4 44.7 55.03 55.65 56.36 56 55.9 59
21/10/2023 22:13:06 44.51 44.97 45.77 44.4 44.4 44.7 55.97 55.83 56.31 56 55.9 59
21/10/2023 22:13:07 43.43 44.69 45.77 44.4 44.4 44.7 55.84 56.02 56.31 56 55.9 59
21/10/2023 22:13:08 44.09 44.3 45.77 44.4 44.4 44.7 55.48 55.8 56.29 56 55.9 59
21/10/2023 22:13:09 43.9 44.49 45.77 44.4 44.4 44.7 56.16 56.11 56.29 56 55.9 59
21/10/2023 22:13:10 43.91 44.39 45.77 44.4 44.4 44.7 56.43 56.48 56.48 56 55.9 59
21/10/2023 22:13:11 44.1 44.31 45.77 44.4 44.4 44.7 55.96 56.15 56.48 56 55.9 59
21/10/2023 22:13:12 44.68 44.63 45.77 44.4 44.4 44.7 56.24 56.35 56.48 56 55.9 59
21/10/2023 22:13:13 45.39 45.39 45.77 44.4 44.4 44.7 55.73 56.24 56.48 56 55.9 59
21/10/2023 22:13:14 44.53 45.33 45.39 44.4 44.4 44.7 55.23 56.02 56.48 56 55.9 59
21/10/2023 22:13:15 44.89 45.1 45.39 44.4 44.4 44.7 56.3 56 56.48 56 55.9 59
21/10/2023 22:13:16 44.29 45.05 45.39 44.4 44.4 44.7 55.26 55.98 56.48 56 55.9 59
21/10/2023 22:13:17 44.56 44.69 45.39 44.4 44.4 44.7 55.66 55.75 56.48 56 55.9 59
21/10/2023 22:13:18 44.69 44.92 45.39 44.4 44.4 44.7 56.98 56.57 56.57 56 55.9 59
21/10/2023 22:13:19 44.05 45.02 45.39 44.4 44.4 44.7 56.07 56.69 56.69 56 55.9 59
21/10/2023 22:13:20 43.33 44.3 45.39 44.4 44.4 44.7 55.58 56.3 56.69 56 55.9 59
21/10/2023 22:13:21 43.89 44.2 45.39 44.4 44.4 44.7 55.45 55.91 56.69 56 55.9 59
21/10/2023 22:13:22 44.6 44.49 45.39 44.4 44.4 44.7 56.29 56.18 56.69 56 55.9 59
21/10/2023 22:13:23 44.82 44.8 45.39 44.4 44.4 44.7 55.56 55.95 56.69 56 55.9 59
21/10/2023 22:13:24 44.53 44.92 45.39 44.4 44.4 44.7 55.32 55.76 56.69 56 55.9 59
21/10/2023 22:13:25 43.25 44.99 45.39 44.4 44.4 44.7 55.43 55.67 56.69 56 55.9 59
21/10/2023 22:13:26 45.51 45.2 45.39 44.4 44.4 44.7 56.91 56.44 56.69 56 55.9 59
21/10/2023 22:13:27 44.73 45.56 45.56 44.4 44.4 44.7 55.86 56.42 56.69 56 55.9 59
21/10/2023 22:13:28 44.23 44.96 45.56 44.4 44.4 44.7 57.42 57.14 57.14 56 55.9 59
21/10/2023 22:13:29 43.63 44.82 45.56 44.4 44.4 44.7 55.76 57.15 57.15 56 55.9 58.9
21/10/2023 22:13:30 43.68 44.23 45.56 44.4 44.4 44.7 56.06 56.35 57.15 56 55.9 58.9
21/10/2023 22:13:31 44.73 44.52 45.56 44.4 44.4 44.7 56.48 56.52 57.15 56 55.9 58.9
21/10/2023 22:13:32 44.92 45.04 45.56 44.4 44.4 44.7 55.9 56.52 57.15 56 55.9 58.9
21/10/2023 22:13:33 44.65 44.98 45.56 44.4 44.4 44.7 55.71 56.01 57.15 56 55.9 58.9
21/10/2023 22:13:34 45 45.15 45.56 44.4 44.4 44.7 56.4 56.4 57.15 56 55.9 58.9
21/10/2023 22:13:35 44.3 45.16 45.56 44.4 44.4 44.7 55.83 56.15 57.15 56 55.9 58.9
21/10/2023 22:13:36 45.21 45.14 45.56 44.4 44.4 44.7 55.9 56.18 57.15 56 55.9 58.9
21/10/2023 22:13:37 45.03 45.41 45.56 44.4 44.4 44.7 56.45 56.37 57.15 56 55.9 58.9
21/10/2023 22:13:38 44.11 45 45.56 44.4 44.4 44.7 56.1 56.37 57.15 56 55.9 58.9
21/10/2023 22:13:39 45.12 45.43 45.56 44.4 44.4 44.7 55.9 56.2 57.15 56 55.9 58.9
21/10/2023 22:13:40 44.49 44.88 45.56 44.4 44.4 44.7 55.52 56.12 57.15 56 55.9 58.9
21/10/2023 22:13:41 44.54 44.99 45.56 44.4 44.4 44.7 55.96 56.01 57.15 56 55.9 58.9
21/10/2023 22:13:42 43.54 44.52 45.56 44.4 44.4 44.7 55.08 56.02 57.15 56 55.9 58.9
21/10/2023 22:13:43 44.37 44.75 45.56 44.4 44.4 44.7 55.97 55.93 57.15 56 55.9 58.9
21/10/2023 22:13:44 43.09 44.17 45.56 44.4 44.4 44.7 56.23 56.1 57.15 56 55.9 58.9
21/10/2023 22:13:45 44.59 44.44 45.56 44.4 44.4 44.7 56.13 56.26 57.15 56 55.9 58.9
21/10/2023 22:13:46 44.02 44.6 45.56 44.4 44.4 44.7 56.5 56.44 57.15 56 55.9 58.9
21/10/2023 22:13:47 44.05 44.46 45.56 44.4 44.4 44.7 55.47 56.43 57.15 56 55.9 58.9
21/10/2023 22:13:48 45.46 45.2 45.56 44.4 44.4 44.7 56.37 56.29 57.15 56 55.9 58.9
21/10/2023 22:13:49 44.83 45.31 45.56 44.4 44.4 44.7 56.12 56.54 57.15 56 55.9 58.9
21/10/2023 22:13:50 43.62 44.94 45.56 44.4 44.4 44.7 56.38 56.54 57.15 56 55.9 58.9
21/10/2023 22:13:51 44.19 44.49 45.56 44.4 44.4 44.7 56.59 56.49 57.15 56 55.9 58.9
21/10/2023 22:13:52 45.06 44.99 45.56 44.4 44.4 44.7 56.34 56.57 57.15 56 55.9 58.9
21/10/2023 22:13:53 42.98 44.8 45.56 44.4 44.4 44.7 56 56.45 57.15 56 55.9 58.9
21/10/2023 22:13:54 44.67 44.54 45.56 44.4 44.4 44.7 56.38 56.51 57.15 55.9 55.9 58.9
21/10/2023 22:13:55 44.56 44.82 45.56 44.4 44.4 44.7 56.13 56.71 57.15 55.9 55.9 58.9
21/10/2023 22:13:56 44.42 44.73 45.56 44.4 44.4 44.7 55.84 56.19 57.15 55.9 55.9 58.9
21/10/2023 22:13:57 44.52 44.79 45.43 44.4 44.4 44.7 56.13 56.23 57.15 55.9 55.9 58.9
21/10/2023 22:13:58 43.9 44.43 45.43 44.4 44.4 44.7 55.21 56.14 57.15 55.9 55.9 58.9
21/10/2023 22:13:59 43.7 44.75 45.43 44.4 44.4 44.7 55.88 55.94 56.71 55.9 55.9 58.9
21/10/2023 22:14:00 44 44.45 45.43 44.4 44.4 44.7 56.26 56.27 56.71 55.9 55.9 58.9
21/10/2023 22:14:01 44.48 44.64 45.43 44.4 44.4 44.7 55.46 56.25 56.71 55.9 55.9 58.9
21/10/2023 22:14:02 44.25 44.66 45.43 44.4 44.4 44.7 56.31 56.21 56.71 55.9 55.9 58.9
21/10/2023 22:14:03 45.57 45.26 45.43 44.4 44.4 44.7 56.71 56.56 56.71 55.9 55.9 58.9
21/10/2023 22:14:04 43.03 45.21 45.43 44.4 44.4 44.7 55.82 56.43 56.71 55.9 55.9 58.9
21/10/2023 22:14:05 43.56 44.43 45.43 44.4 44.4 44.7 56.05 56.27 56.71 55.9 55.9 58.9
21/10/2023 22:14:06 45.27 44.66 45.43 44.4 44.4 44.7 56.43 56.56 56.71 55.9 55.9 58.9
21/10/2023 22:14:07 45.02 45.36 45.43 44.4 44.4 44.7 55.78 56.33 56.71 55.9 55.9 58.9
21/10/2023 22:14:08 44.21 44.89 45.43 44.4 44.4 44.7 56.27 56.24 56.71 55.9 55.9 58.9
21/10/2023 22:14:09 44.19 44.92 45.36 44.4 44.4 44.7 56.29 56.45 56.71 55.9 55.9 58.9
21/10/2023 22:14:10 45.33 45.1 45.36 44.4 44.4 44.7 56.05 56.36 56.71 55.9 55.9 58.9
21/10/2023 22:14:11 44.27 45.38 45.38 44.4 44.4 44.7 57.21 56.94 56.94 55.9 55.9 58.9
21/10/2023 22:14:12 44.19 44.53 45.38 44.4 44.4 44.7 57.34 57.51 57.51 55.9 55.9 58.9
21/10/2023 22:14:13 43.36 44.31 45.38 44.4 44.4 44.7 57.26 57.4 57.51 55.9 55.9 58.9
21/10/2023 22:14:14 43.92 44.18 45.38 44.4 44.4 44.7 57.08 57.47 57.51 55.9 55.9 58.9
21/10/2023 22:14:15 44.17 44.46 45.38 44.4 44.4 44.7 55.92 57.11 57.51 55.9 55.9 58.9
21/10/2023 22:14:16 45.08 45.03 45.38 44.4 44.4 44.7 55.47 56.45 57.51 55.9 55.9 58.9
21/10/2023 22:14:17 45.41 45.22 45.38 44.4 44.4 44.7 55 55.87 57.51 55.9 55.9 58.9
21/10/2023 22:14:18 44.96 45.47 45.47 44.4 44.4 44.7 56.03 55.91 57.51 55.9 55.9 58.9
21/10/2023 22:14:19 43.91 44.97 45.47 44.4 44.4 44.7 55.91 56.05 57.51 55.9 55.9 58.9
21/10/2023 22:14:20 45.25 45.15 45.47 44.4 44.4 44.7 55.83 56.02 57.51 55.9 55.9 58.9
21/10/2023 22:14:21 44.34 45.21 45.47 44.4 44.4 44.7 56.24 56.38 57.51 55.9 55.9 58.9
21/10/2023 22:14:22 44.11 44.63 45.47 44.4 44.4 44.7 55.88 56.1 57.51 55.9 55.9 58.9
21/10/2023 22:14:23 41.99 44.38 45.47 44.4 44.4 44.7 56.07 56.15 57.51 55.9 55.9 58.9
21/10/2023 22:14:24 43.97 44.01 45.47 44.4 44.4 44.7 56.47 56.47 57.51 55.9 55.9 58.9
21/10/2023 22:14:25 44.72 44.63 45.47 44.4 44.4 44.7 56.03 56.42 57.51 55.9 55.9 58.9
21/10/2023 22:14:26 43.41 44.65 45.47 44.4 44.4 44.7 55.66 56.28 57.51 55.9 55.9 58.9
21/10/2023 22:14:27 41.26 43.74 45.47 44.4 44.4 44.7 55.04 55.91 57.51 55.9 55.9 58.9
21/10/2023 22:14:28 45.73 45.08 45.47 44.4 44.4 44.7 56.12 56.04 57.51 55.9 55.9 58.9
21/10/2023 22:14:29 44.5 45.06 45.47 44.4 44.4 44.7 55.06 55.91 57.51 55.9 55.9 58.9
21/10/2023 22:14:30 45.39 45.37 45.47 44.4 44.4 44.7 55.56 55.82 57.51 55.9 55.9 58.9
21/10/2023 22:14:31 45.08 45.39 45.47 44.4 44.4 44.7 56.34 56.08 57.51 55.9 55.9 58.9
21/10/2023 22:14:32 43.87 45.22 45.47 44.4 44.4 44.7 55.66 55.94 57.51 55.9 55.9 58.9
21/10/2023 22:14:33 43.63 44.7 45.47 44.4 44.4 44.7 55.74 55.92 57.51 55.9 55.9 58.9
21/10/2023 22:14:34 44.04 44.3 45.47 44.4 44.4 44.7 55.51 55.93 57.51 55.9 55.9 58.9
21/10/2023 22:14:35 45.21 45.02 45.47 44.4 44.4 44.7 55.94 56.08 57.51 55.9 55.9 58.9
21/10/2023 22:14:36 44.22 45.35 45.47 44.4 44.4 44.7 56.26 56.19 57.51 55.9 55.9 58.9
21/10/2023 22:14:37 45.6 45.4 45.47 44.4 44.4 44.7 55.94 56.37 57.51 55.9 55.9 58.9
21/10/2023 22:14:38 44.74 45.66 45.66 44.4 44.4 44.7 55.77 56.23 57.51 55.9 55.9 58.9
21/10/2023 22:14:39 44.57 45.09 45.66 44.4 44.4 44.7 55.15 55.75 57.51 55.9 55.9 58.9
21/10/2023 22:14:40 45.4 45.25 45.66 44.4 44.4 44.7 55.81 55.82 57.51 55.9 55.9 58.9
21/10/2023 22:14:41 44.57 45.69 45.69 44.4 44.4 44.7 55.5 55.73 57.51 55.9 55.9 58.9
21/10/2023 22:14:42 45.46 45.4 45.69 44.4 44.4 44.7 56.45 56.21 57.47 55.9 55.9 58.9
21/10/2023 22:14:43 43.99 45.23 45.69 44.4 44.4 44.7 55.84 56.24 57.47 55.9 55.9 58.9
21/10/2023 22:14:44 45.2 45.3 45.69 44.4 44.4 44.7 55.43 55.93 57.11 55.9 55.9 58.9
21/10/2023 22:14:45 44.66 45.25 45.69 44.4 44.4 44.7 55.99 55.95 56.47 55.9 55.9 58.9
21/10/2023 22:14:46 43.79 44.95 45.69 44.4 44.4 44.7 55.94 56.08 56.47 55.9 55.9 58.9
21/10/2023 22:14:47 44.14 44.6 45.69 44.4 44.4 44.7 55.23 55.96 56.47 55.9 55.9 58.9
21/10/2023 22:14:48 44.24 44.59 45.69 44.4 44.4 44.7 56.03 55.96 56.47 55.9 55.9 58.9
21/10/2023 22:14:49 43.73 44.41 45.69 44.4 44.4 44.7 55.77 56.08 56.47 55.9 55.9 58.9
21/10/2023 22:14:50 44 44.56 45.69 44.4 44.4 44.7 55.82 56.27 56.47 55.9 55.9 58.9
21/10/2023 22:14:51 45.13 45 45.69 44.4 44.4 44.7 55.62 55.76 56.47 55.9 55.9 58.9
21/10/2023 22:14:52 44.15 45.11 45.69 44.4 44.4 44.7 55.97 56.05 56.47 55.9 55.9 58.9
21/10/2023 22:14:53 44.1 44.96 45.69 44.4 44.4 44.7 55.98 56.05 56.47 55.9 55.9 58.9
21/10/2023 22:14:54 44.73 44.85 45.69 44.4 44.4 44.7 55.53 55.97 56.42 55.9 55.9 58.9
21/10/2023 22:14:55 44.68 44.84 45.69 44.4 44.4 44.7 55.81 55.88 56.37 55.9 55.9 58.9
21/10/2023 22:14:56 44.12 44.76 45.69 44.4 44.4 44.7 55.18 55.83 56.37 55.9 55.9 58.9
21/10/2023 22:14:57 43.11 44.55 45.69 44.4 44.4 44.7 55.87 55.82 56.37 55.9 55.9 58.8
21/10/2023 22:14:58 44.57 44.61 45.69 44.4 44.4 44.7 55.32 55.88 56.37 55.9 55.9 58.8
21/10/2023 22:14:59 44.3 44.49 45.69 44.4 44.4 44.7 55.73 55.73 56.37 55.9 55.9 58.8
21/10/2023 22:15:00 44.18 44.49 45.69 44.4 44.4 44.7 55.77 56.07 56.37 55.9 55.9 58.8
21/10/2023 22:15:01 44.87 45.23 45.69 44.4 44.4 44.7 56.65 56.48 56.48 55.9 55.9 58.8
21/10/2023 22:15:02 44.69 44.94 45.69 44.4 44.4 44.7 55.57 56.17 56.48 55.9 55.9 58.8
21/10/2023 22:15:03 43.69 44.94 45.69 44.4 44.4 44.7 56.03 56.22 56.48 55.9 55.9 58.8
21/10/2023 22:15:04 44.76 44.77 45.69 44.4 44.4 44.7 55.66 55.99 56.48 55.9 55.9 58.8
21/10/2023 22:15:05 45.3 45.13 45.69 44.4 44.4 44.7 55.86 55.97 56.48 55.9 55.9 58.8
21/10/2023 22:15:06 44.15 45.07 45.69 44.4 44.4 44.7 55.61 55.93 56.48 55.9 55.9 58.8
21/10/2023 22:15:07 42.7 44.72 45.69 44.4 44.4 44.7 55.3 55.79 56.48 55.9 55.9 58.8
21/10/2023 22:15:08 43.63 43.95 45.69 44.4 44.4 44.7 55.27 55.54 56.48 55.9 55.9 58.8
21/10/2023 22:15:09 44.46 44.58 45.69 44.4 44.4 44.7 56.04 55.95 56.48 55.9 55.9 58.8
21/10/2023 22:15:10 45.12 45.09 45.69 44.4 44.4 44.7 56.03 56.16 56.48 55.9 55.9 58.8
21/10/2023 22:15:11 43.15 44.96 45.4 44.4 44.4 44.7 56.05 56.14 56.48 55.9 55.9 58.8
21/10/2023 22:15:12 43.7 44.06 45.3 44.4 44.4 44.7 55.59 56.09 56.48 55.9 55.9 58.8
21/10/2023 22:15:13 43 44.17 45.3 44.4 44.4 44.7 55.44 56.09 56.48 55.9 55.9 58.8
21/10/2023 22:15:14 43.71 43.85 45.25 44.4 44.4 44.7 55.8 55.84 56.48 55.9 55.9 58.8
21/10/2023 22:15:15 43.39 43.84 45.23 44.4 44.4 44.7 55.96 55.89 56.48 55.9 55.9 58.8
21/10/2023 22:15:16 45.16 44.91 45.23 44.4 44.4 44.7 55.63 55.91 56.48 55.9 55.9 58.8
21/10/2023 22:15:17 44.94 45.24 45.24 44.4 44.4 44.7 55.83 56.03 56.48 55.9 55.9 58.8
21/10/2023 22:15:18 43.56 45.01 45.24 44.4 44.4 44.7 56.07 56.15 56.48 55.9 55.9 58.8
21/10/2023 22:15:19 43.09 44.37 45.24 44.4 44.4 44.7 56.09 56.33 56.48 55.9 55.9 58.8
21/10/2023 22:15:20 44.83 44.39 45.24 44.4 44.4 44.7 55.88 56.14 56.48 55.9 55.9 58.8
21/10/2023 22:15:21 44.04 44.51 45.24 44.4 44.4 44.7 56.18 56.32 56.48 55.9 55.9 58.8
21/10/2023 22:15:22 43.69 44.24 45.24 44.4 44.4 44.7 56.3 56.51 56.51 55.9 55.9 58.8
21/10/2023 22:15:23 44.5 44.66 45.24 44.4 44.4 44.7 55.31 56.31 56.51 55.9 55.9 58.8
21/10/2023 22:15:24 44.87 44.89 45.24 44.4 44.4 44.7 56.07 56.19 56.51 55.9 55.9 58.8
21/10/2023 22:15:25 44.31 44.88 45.24 44.4 44.4 44.7 56.3 56.24 56.51 55.9 55.9 58.8
21/10/2023 22:15:26 44.98 44.98 45.24 44.4 44.4 44.7 55.17 56.22 56.51 55.9 55.9 58.8
21/10/2023 22:15:27 43.32 44.97 45.24 44.4 44.4 44.7 55.94 55.9 56.51 55.9 55.9 58.8
21/10/2023 22:15:28 43.95 44.57 45.24 44.4 44.4 44.7 55.63 56.1 56.51 55.9 55.9 58.8
21/10/2023 22:15:29 44.07 44.73 45.24 44.4 44.4 44.7 55.92 55.97 56.51 55.9 55.9 58.8
21/10/2023 22:15:30 44.42 44.7 45.24 44.4 44.4 44.7 56.19 56.17 56.51 55.9 55.9 58.8
21/10/2023 22:15:31 43.67 44.37 45.24 44.4 44.4 44.7 55.73 56.09 56.51 55.9 55.9 58.8
21/10/2023 22:15:32 44.26 44.46 45.24 44.4 44.4 44.7 55.92 56.06 56.51 55.9 55.9 58.8
21/10/2023 22:15:33 43.18 44.39 45.24 44.4 44.4 44.7 55.62 56.03 56.51 55.9 55.9 58.8
21/10/2023 22:15:34 45.03 44.55 45.24 44.4 44.4 44.7 55.67 55.89 56.51 55.9 55.9 58.8
21/10/2023 22:15:35 43.76 44.64 45.24 44.4 44.4 44.7 54.85 55.86 56.51 55.9 55.9 58.8
21/10/2023 22:15:36 45.67 45.29 45.29 44.4 44.4 44.7 56.04 55.81 56.51 55.9 55.9 58.8
21/10/2023 22:15:37 44.3 45.44 45.44 44.4 44.4 44.7 56.06 56.2 56.51 55.9 55.9 58.8
21/10/2023 22:15:38 44.79 45.06 45.44 44.4 44.4 44.7 55.53 55.98 56.51 55.9 55.9 58.8
21/10/2023 22:15:39 43.4 44.85 45.44 44.4 44.4 44.7 56.76 56.41 56.51 55.9 55.9 58.8
21/10/2023 22:15:40 43.76 44.1 45.44 44.4 44.4 44.7 55.33 56.43 56.51 55.9 55.9 58.8
21/10/2023 22:15:41 45.31 44.9 45.44 44.4 44.4 44.7 55.45 55.81 56.51 55.9 55.9 58.8
21/10/2023 22:15:42 45.17 45.29 45.44 44.4 44.4 44.7 55.67 55.79 56.51 55.9 55.9 58.8
21/10/2023 22:15:43 44.83 45.78 45.78 44.4 44.4 44.7 56.2 56.05 56.51 55.9 55.9 58.8
21/10/2023 22:15:44 44.38 45.1 45.78 44.4 44.4 44.7 55.6 56.07 56.51 55.9 55.9 58.8
21/10/2023 22:15:45 43.53 44.54 45.78 44.4 44.4 44.7 55.34 55.76 56.51 55.9 55.9 58.8
21/10/2023 22:15:46 44.44 44.66 45.78 44.4 44.4 44.7 55.43 55.65 56.51 55.9 55.9 58.8
21/10/2023 22:15:47 44.94 45.01 45.78 44.4 44.4 44.7 56.45 56.15 56.51 55.9 55.9 58.8
21/10/2023 22:15:48 42.07 44.85 45.78 44.4 44.4 44.7 56.06 56.29 56.51 55.9 55.9 58.8
21/10/2023 22:15:49 44.31 44.3 45.78 44.4 44.4 44.7 55.83 56.17 56.51 55.9 55.9 58.8
21/10/2023 22:15:50 43.8 44.31 45.78 44.4 44.4 44.7 55.99 56.12 56.51 55.9 55.9 58.8
21/10/2023 22:15:51 43.21 44.12 45.78 44.4 44.4 44.7 56.46 56.41 56.51 55.9 55.9 58.8
21/10/2023 22:15:52 43.44 43.76 45.78 44.4 44.4 44.7 55.5 56.29 56.43 55.9 55.9 58.8
21/10/2023 22:15:53 45.41 45.19 45.78 44.4 44.4 44.7 55.69 56.08 56.43 55.9 55.9 58.8
21/10/2023 22:15:54 45.34 45.4 45.78 44.4 44.4 44.7 55.78 55.93 56.43 55.9 55.9 58.8
21/10/2023 22:15:55 44.77 45.45 45.78 44.4 44.4 44.7 55.4 55.63 56.43 55.9 55.9 58.8
21/10/2023 22:15:56 44.7 45.01 45.78 44.4 44.4 44.7 55.91 55.94 56.43 55.9 55.9 58.8
21/10/2023 22:15:57 44.69 45.09 45.78 44.4 44.4 44.7 56.52 56.43 56.43 55.9 55.9 58.8
21/10/2023 22:15:58 44.99 45.14 45.78 44.4 44.4 44.7 55.53 56.15 56.43 55.9 55.9 58.8
21/10/2023 22:15:59 44.68 45.01 45.78 44.4 44.4 44.7 55.2 55.77 56.43 55.9 55.9 58.8
21/10/2023 22:16:00 44.53 45.02 45.78 44.4 44.4 44.7 55.61 55.61 56.43 55.9 55.9 58.8
21/10/2023 22:16:01 45.95 45.59 45.78 44.4 44.4 44.7 56.28 56.09 56.43 55.9 55.9 58.8
21/10/2023 22:16:02 43.54 45.45 45.78 44.4 44.4 44.7 55.5 55.93 56.43 55.9 55.9 58.8
21/10/2023 22:16:03 45.88 45.41 45.78 44.4 44.4 44.7 55.9 56.02 56.43 55.9 55.9 58.8
21/10/2023 22:16:04 43.98 45.36 45.78 44.4 44.4 44.7 55.97 56.24 56.43 55.9 55.9 58.8
21/10/2023 22:16:05 44.29 44.72 45.78 44.4 44.4 44.7 55.01 55.83 56.43 55.9 55.9 58.8
21/10/2023 22:16:06 44.76 45.04 45.78 44.4 44.4 44.7 55.84 55.85 56.43 55.9 55.9 58.8
21/10/2023 22:16:07 43.44 44.85 45.78 44.4 44.4 44.7 55.49 55.81 56.43 55.9 55.9 58.8
21/10/2023 22:16:08 43.91 44.29 45.78 44.4 44.4 44.7 55.78 55.84 56.43 55.9 55.9 58.8
21/10/2023 22:16:09 44.33 44.63 45.78 44.4 44.4 44.7 55.61 56.06 56.43 55.9 55.9 58.8
21/10/2023 22:16:10 45.24 45.05 45.78 44.4 44.4 44.7 55.53 55.73 56.43 55.9 55.9 58.8
21/10/2023 22:16:11 44.74 45.02 45.78 44.4 44.4 44.7 55.76 55.86 56.43 55.9 55.9 58.8
21/10/2023 22:16:12 43.66 45.17 45.78 44.4 44.4 44.7 55.67 55.87 56.43 55.9 55.9 58.8
21/10/2023 22:16:13 43.74 44.29 45.59 44.4 44.4 44.7 55.88 55.91 56.43 55.9 55.9 58.8
21/10/2023 22:16:14 42.89 44.02 45.59 44.4 44.4 44.7 55.84 56.09 56.43 55.9 55.9 58.8
21/10/2023 22:16:15 43.17 43.57 45.59 44.4 44.4 44.7 55.39 55.93 56.43 55.9 55.9 58.8
21/10/2023 22:16:16 45.24 44.8 45.59 44.4 44.4 44.7 56.23 56.03 56.43 55.9 55.9 58.8
21/10/2023 22:16:17 45.05 45.12 45.59 44.4 44.4 44.7 55.69 56.12 56.43 55.9 55.9 58.8
21/10/2023 22:16:18 42.91 45.07 45.59 44.4 44.4 44.7 56.1 56.15 56.43 55.9 55.9 58.8
21/10/2023 22:16:19 44.41 44.36 45.59 44.4 44.4 44.7 55.42 55.98 56.43 55.9 55.9 58.8
21/10/2023 22:16:20 45.01 44.9 45.59 44.4 44.4 44.7 55.6 55.88 56.43 55.9 55.9 58.8
21/10/2023 22:16:21 45.1 45.54 45.59 44.4 44.4 44.7 56.14 56.1 56.43 55.9 55.9 58.8
21/10/2023 22:16:22 43.48 44.91 45.59 44.4 44.4 44.7 56.26 56.16 56.43 55.9 55.9 58.8
21/10/2023 22:16:23 44.12 44.38 45.59 44.4 44.4 44.7 55.63 56.12 56.43 55.9 55.9 58.8
21/10/2023 22:16:24 44.49 44.66 45.59 44.4 44.4 44.7 56.01 56.2 56.43 55.9 55.9 58.8
21/10/2023 22:16:25 44.19 45.03 45.59 44.4 44.4 44.7 56.06 56.14 56.43 55.9 55.9 58.7
21/10/2023 22:16:26 44.62 44.67 45.59 44.4 44.4 44.7 55.92 56.11 56.43 55.9 55.9 58.7
21/10/2023 22:16:27 43.79 44.66 45.59 44.4 44.4 44.7 55.57 56.04 56.24 55.9 55.9 58.7
21/10/2023 22:16:28 44.54 44.79 45.59 44.4 44.4 44.7 55.4 55.91 56.24 55.9 55.9 58.7
21/10/2023 22:16:29 43.85 44.61 45.59 44.4 44.4 44.7 55.31 55.72 56.24 55.9 55.9 58.7
21/10/2023 22:16:30 43.6 44.43 45.59 44.4 44.4 44.7 55.71 55.83 56.24 55.9 55.9 58.7
21/10/2023 22:16:31 44.5 44.7 45.54 44.4 44.4 44.7 56.55 56.36 56.36 55.9 55.9 58.7
21/10/2023 22:16:32 44.21 44.68 45.54 44.4 44.4 44.7 56.54 56.72 56.72 55.9 55.9 58.7
21/10/2023 22:16:33 45.5 45.17 45.54 44.4 44.4 44.7 60.22 59.65 59.65 55.9 55.9 58.7
21/10/2023 22:16:34 44.7 45.23 45.54 44.4 44.4 44.7 56.35 59.67 59.67 55.9 55.9 58.7
21/10/2023 22:16:35 45.02 45.3 45.54 44.4 44.4 44.7 56.38 57.73 59.67 55.9 55.9 58.7
21/10/2023 22:16:36 42.7 44.95 45.54 44.4 44.4 44.7 60.48 60.26 60.26 55.9 55.9 58.7
21/10/2023 22:16:37 44.47 44.42 45.54 44.4 44.4 44.7 58.71 60.75 60.75 55.9 55.9 58.7
21/10/2023 22:16:38 44.27 44.62 45.54 44.4 44.4 44.7 56.67 59.05 60.75 55.9 55.9 58.7
21/10/2023 22:16:39 43.88 44.77 45.54 44.4 44.4 44.7 57.48 57.75 60.75 56 55.9 58.7
21/10/2023 22:16:40 45.32 45.32 45.54 44.4 44.4 44.7 57.22 57.92 60.75 56 55.9 58.7
21/10/2023 22:16:41 43.03 44.74 45.54 44.4 44.4 44.7 57.49 57.87 60.75 56 55.9 58.7
21/10/2023 22:16:42 41.84 44.16 45.54 44.4 44.4 44.7 56.26 57.23 60.75 56 55.9 58.7
21/10/2023 22:16:43 44.33 44.21 45.54 44.4 44.4 44.7 56.27 56.82 60.75 56 55.9 58.7
21/10/2023 22:16:44 45.52 44.93 45.54 44.4 44.4 44.7 57.39 57.18 60.75 56 55.9 58.7
21/10/2023 22:16:45 44.1 44.83 45.54 44.4 44.4 44.7 56.65 57.24 60.75 56 55.9 58.7
21/10/2023 22:16:46 45 45.26 45.54 44.4 44.4 44.7 57.19 57.28 60.75 56 55.9 58.7
21/10/2023 22:16:47 45.38 45.56 45.56 44.4 44.4 44.7 57.3 57.38 60.75 56 55.9 58.7
21/10/2023 22:16:48 44.94 45.65 45.65 44.4 44.4 44.7 56.58 57.18 60.75 56 55.9 58.7
21/10/2023 22:16:49 44.14 44.93 45.65 44.4 44.4 44.7 56.91 57.17 60.75 56 55.9 58.7
21/10/2023 22:16:50 43.7 44.62 45.65 44.4 44.4 44.7 56.48 56.91 60.75 56 55.9 58.7
21/10/2023 22:16:51 43.67 44.28 45.65 44.4 44.4 44.7 57.17 57.1 60.75 56 55.9 58.7
21/10/2023 22:16:52 44.05 44.64 45.65 44.4 44.4 44.7 56.71 57.15 60.75 56 55.9 58.7
21/10/2023 22:16:53 44.24 44.24 45.65 44.4 44.4 44.7 56.58 56.94 60.75 56 55.9 58.7
21/10/2023 22:16:54 44.57 44.83 45.65 44.4 44.4 44.7 56.08 56.68 60.75 56 55.9 58.7
21/10/2023 22:16:55 44.93 44.85 45.65 44.4 44.4 44.7 56.68 56.69 60.75 56 55.9 58.7
21/10/2023 22:16:56 43.81 44.91 45.65 44.4 44.4 44.7 57.34 57.32 60.75 56 56 58.7
21/10/2023 22:16:57 45.02 45.1 45.65 44.4 44.4 44.7 56.09 57.11 60.75 56 56 58.7
21/10/2023 22:16:58 44.88 45.16 45.65 44.4 44.4 44.7 57.05 57.1 60.75 56 56 58.7
21/10/2023 22:16:59 43.38 45.04 45.65 44.4 44.4 44.7 56.82 56.99 60.75 56 56 58.7
21/10/2023 22:17:00 45.13 44.99 45.65 44.4 44.4 44.7 56.92 57.15 60.75 56 56 58.7
21/10/2023 22:17:01 44.55 45.04 45.65 44.4 44.4 44.7 56.62 56.99 60.75 56 56 58.7
21/10/2023 22:17:02 43.72 44.78 45.65 44.4 44.4 44.7 56.6 56.99 60.75 56 56 58.7
21/10/2023 22:17:03 44.78 44.99 45.65 44.4 44.4 44.7 56.75 56.81 60.75 56 56 58.7
21/10/2023 22:17:04 44.39 44.8 45.65 44.4 44.4 44.7 57.1 57.18 60.75 56 56 58.7
21/10/2023 22:17:05 44.19 44.73 45.65 44.4 44.4 44.7 56.81 57.04 60.75 56.1 56 58.7
21/10/2023 22:17:06 43.72 44.44 45.65 44.4 44.4 44.7 56.69 56.94 60.75 56.1 56 58.7
21/10/2023 22:17:07 44.48 44.67 45.65 44.4 44.4 44.7 56.66 57.14 59.05 56.1 56 58.7
21/10/2023 22:17:08 43.9 44.9 45.65 44.4 44.4 44.7 56.78 56.9 57.92 56.1 56 58.7
21/10/2023 22:17:09 43.18 44.43 45.65 44.4 44.4 44.7 55.92 56.75 57.92 56.1 56 58.7
21/10/2023 22:17:10 45.58 45.06 45.65 44.4 44.4 44.7 56.79 56.61 57.87 56.1 56 58.7
21/10/2023 22:17:11 44.89 45.25 45.65 44.4 44.4 44.7 57.47 57.29 57.38 56.1 56 58.7
21/10/2023 22:17:12 43.92 44.96 45.65 44.4 44.4 44.7 57.09 57.28 57.38 56.1 56 58.7
21/10/2023 22:17:13 45 45.01 45.65 44.4 44.4 44.7 57.18 57.62 57.62 56.1 56 58.7
21/10/2023 22:17:14 44.28 45.04 45.65 44.4 44.4 44.7 57.05 57.29 57.62 56.1 56 58.7
21/10/2023 22:17:15 44.67 44.81 45.65 44.4 44.4 44.7 57.11 57.31 57.62 56.1 56 58.7
21/10/2023 22:17:16 45.15 45.47 45.65 44.4 44.4 44.7 56.68 56.99 57.62 56.1 56 58.7
21/10/2023 22:17:17 43.62 45.14 45.65 44.4 44.4 44.7 57.07 57.1 57.62 56.1 56 58.7
21/10/2023 22:17:18 44.7 44.65 45.47 44.4 44.4 44.7 57.3 57.33 57.62 56.1 56 58.7
21/10/2023 22:17:19 42.47 44.5 45.47 44.4 44.4 44.7 57.05 57.26 57.62 56.1 56 58.7
21/10/2023 22:17:20 43.44 43.56 45.47 44.4 44.4 44.7 56.93 57.3 57.62 56.1 56 58.7
21/10/2023 22:17:21 45.23 44.86 45.47 44.4 44.4 44.7 56.65 56.98 57.62 56.1 56 58.7
21/10/2023 22:17:22 43.04 45 45.47 44.4 44.4 44.7 57.86 57.6 57.62 56.1 56 58.7
21/10/2023 22:17:23 44.37 44.19 45.47 44.4 44.4 44.7 57.81 57.71 57.71 56.1 56 58.7
21/10/2023 22:17:24 45.25 45.32 45.47 44.4 44.4 44.7 57.89 58.07 58.07 56.1 56 58.7
21/10/2023 22:17:25 45 45.34 45.47 44.4 44.4 44.7 57.78 57.99 58.07 56.1 56 58.7
21/10/2023 22:17:26 42.41 45.1 45.47 44.4 44.4 44.7 56.61 57.72 58.07 56.2 56 58.7
21/10/2023 22:17:27 44.81 44.66 45.47 44.4 44.4 44.7 57.54 57.47 58.07 56.2 56 58.7
21/10/2023 22:17:28 44.94 45.03 45.47 44.4 44.4 44.7 56.83 57.45 58.07 56.2 56 58.7
21/10/2023 22:17:29 44.23 45.5 45.5 44.4 44.4 44.7 56.94 57.37 58.07 56.2 56 58.7
21/10/2023 22:17:30 45.01 45 45.5 44.4 44.4 44.7 57.28 57.31 58.07 56.2 56 58.7
21/10/2023 22:17:31 43.91 44.95 45.5 44.4 44.4 44.7 56.84 57.24 58.07 56.2 56 58.7
21/10/2023 22:17:32 44.58 44.8 45.5 44.4 44.4 44.7 57.04 57.17 58.07 56.2 56 58.7
21/10/2023 22:17:33 44.19 44.62 45.5 44.4 44.4 44.7 57.35 57.35 58.07 56.2 56 58.7
21/10/2023 22:17:34 44.86 44.9 45.5 44.4 44.4 44.7 57.25 57.61 58.07 56.2 56 58.7
21/10/2023 22:17:35 44.2 44.89 45.5 44.4 44.4 44.7 57.56 57.59 58.07 56.2 56 58.7
21/10/2023 22:17:36 44.81 44.82 45.5 44.4 44.4 44.7 57.13 57.59 58.07 56.2 56 58.7
21/10/2023 22:17:37 44.47 45.16 45.5 44.4 44.4 44.7 56.95 57.35 58.07 56.2 56 58.7
21/10/2023 22:17:38 44.43 44.78 45.5 44.4 44.4 44.7 57.56 57.45 58.07 56.2 56 58.7
21/10/2023 22:17:39 45.01 45.09 45.5 44.4 44.4 44.7 56.93 57.44 58.07 56.2 56 58.7
21/10/2023 22:17:40 43.95 44.81 45.5 44.4 44.4 44.7 57.23 57.4 58.07 56.2 56 58.7
21/10/2023 22:17:41 44.83 44.95 45.5 44.4 44.4 44.7 57.01 57.25 58.07 56.2 56 58.7
21/10/2023 22:17:42 43.43 44.74 45.5 44.4 44.4 44.7 57.61 57.61 58.07 56.2 56 58.7
21/10/2023 22:17:43 45.61 45.16 45.5 44.4 44.4 44.7 57.29 57.61 58.07 56.2 56 58.7
21/10/2023 22:17:44 43.68 45.45 45.5 44.4 44.4 44.7 57.45 57.77 58.07 56.2 56 58.7
21/10/2023 22:17:45 43.92 44.57 45.5 44.4 44.4 44.7 57 57.35 58.07 56.2 56 58.7
21/10/2023 22:17:46 43.59 44.38 45.5 44.4 44.4 44.7 57.67 57.55 58.07 56.3 56 58.7
21/10/2023 22:17:47 45.24 44.9 45.5 44.4 44.4 44.7 57.82 57.82 58.07 56.3 56 58.7
21/10/2023 22:17:48 43.52 45.08 45.5 44.4 44.4 44.7 57.79 57.96 58.07 56.3 56 58.7
21/10/2023 22:17:49 45 44.72 45.5 44.4 44.4 44.7 57.18 58.03 58.07 56.3 56 58.7
21/10/2023 22:17:50 42.46 44.72 45.5 44.4 44.4 44.7 56.63 57.33 58.07 56.3 56 58.7
21/10/2023 22:17:51 44.83 44.65 45.5 44.4 44.4 44.7 57.31 57.42 58.07 56.3 56 58.7
21/10/2023 22:17:52 44.33 44.75 45.5 44.4 44.4 44.7 57.44 57.49 58.07 56.3 56 58.7
21/10/2023 22:17:53 44.42 44.42 45.5 44.4 44.4 44.7 57.37 57.7 58.07 56.3 56 58.7
21/10/2023 22:17:54 43.83 44.9 45.5 44.4 44.4 44.7 58.27 58.04 58.04 56.3 56 58.7
21/10/2023 22:17:55 45.39 44.98 45.5 44.4 44.4 44.7 57.1 57.94 58.04 56.3 56 58.7
21/10/2023 22:17:56 44.34 44.88 45.5 44.4 44.4 44.7 57.06 57.58 58.04 56.3 56 58.7
21/10/2023 22:17:57 45.3 45.33 45.5 44.4 44.4 44.7 57.46 57.59 58.04 56.3 56 58.7
21/10/2023 22:17:58 42.94 45.14 45.5 44.4 44.4 44.7 56.97 57.39 58.04 56.3 56.1 58.7
21/10/2023 22:17:59 42.98 44.02 45.45 44.4 44.4 44.7 57.89 57.82 58.04 56.3 56.1 58.7
21/10/2023 22:18:00 45.3 44.74 45.45 44.4 44.4 44.7 57.47 57.65 58.04 56.3 56.1 58.7
21/10/2023 22:18:01 44.73 44.98 45.45 44.4 44.4 44.7 57.94 57.85 58.04 56.3 56.1 58.7
21/10/2023 22:18:02 45.52 45.33 45.45 44.4 44.4 44.7 57.28 57.84 58.04 56.3 56.1 58.7
21/10/2023 22:18:03 44.08 45.31 45.45 44.4 44.4 44.7 57.63 57.64 58.04 56.4 56.1 58.7
21/10/2023 22:18:04 44.83 45.04 45.45 44.4 44.4 44.7 59 58.66 58.66 56.4 56.1 58.7
21/10/2023 22:18:05 44.32 44.82 45.45 44.4 44.4 44.7 57.88 58.47 58.66 56.4 56.1 58.7
21/10/2023 22:18:06 43.58 44.69 45.45 44.4 44.4 44.7 57.55 58.34 58.66 56.4 56.1 58.7
21/10/2023 22:18:07 43.35 44.84 45.45 44.4 44.4 44.7 57.93 58.19 58.66 56.4 56.1 58.6
21/10/2023 22:18:08 44.63 44.33 45.45 44.4 44.4 44.7 57.56 57.8 58.66 56.4 56.1 58.6
21/10/2023 22:18:09 44.77 44.87 45.45 44.4 44.4 44.7 57.73 57.93 58.66 56.4 56.1 58.6
21/10/2023 22:18:10 44.34 45.1 45.45 44.4 44.4 44.7 57.68 58.05 58.66 56.4 56.1 58.6
21/10/2023 22:18:11 44.28 44.95 45.45 44.4 44.4 44.7 58.02 58.16 58.66 56.4 56.1 58.6
21/10/2023 22:18:12 41.67 44.35 45.45 44.4 44.4 44.7 57.18 57.76 58.66 56.4 56.1 58.6
21/10/2023 22:18:13 44.05 44.08 45.45 44.4 44.4 44.7 57.79 57.77 58.66 56.4 56.1 58.6
21/10/2023 22:18:14 43.65 43.99 45.33 44.4 44.4 44.7 57.05 57.8 58.66 56.4 56.1 58.6
21/10/2023 22:18:15 44.68 44.51 45.33 44.4 44.4 44.7 59.01 58.41 58.66 56.4 56.1 58.6
21/10/2023 22:18:16 44.55 44.73 45.33 44.4 44.4 44.7 60.05 59.48 59.48 56.5 56.1 58.6
21/10/2023 22:18:17 44.03 44.57 45.33 44.4 44.4 44.7 61.64 61.11 61.11 56.5 56.1 58.6
21/10/2023 22:18:18 44.59 44.71 45.33 44.4 44.4 44.7 58.77 61.1 61.11 56.5 56.1 58.6
21/10/2023 22:18:19 44.57 44.8 45.33 44.4 44.4 44.7 56.64 59.56 61.11 56.5 56.1 58.6
21/10/2023 22:18:20 44.21 44.81 45.33 44.4 44.4 44.7 55.79 57.92 61.11 56.5 56.1 58.6
21/10/2023 22:18:21 44.33 45.05 45.33 44.4 44.4 44.7 57.04 57.05 61.11 56.5 56.1 58.6
21/10/2023 22:18:22 43.19 44.57 45.33 44.4 44.4 44.7 60.74 59.87 61.11 56.5 56.1 58.6
21/10/2023 22:18:23 44.34 44.15 45.33 44.4 44.4 44.7 61.09 60.9 61.11 56.6 56.1 58.6
21/10/2023 22:18:24 43.41 44.41 45.33 44.4 44.4 44.7 56.42 60.53 61.11 56.6 56.1 58.6
21/10/2023 22:18:25 44.15 44.29 45.33 44.4 44.4 44.7 56.63 58.49 61.11 56.6 56.1 58.6
21/10/2023 22:18:26 43.39 43.87 45.33 44.4 44.4 44.7 56.58 57.3 61.11 56.6 56.1 58.6
21/10/2023 22:18:27 45.25 45.07 45.33 44.4 44.4 44.7 57.1 57.16 61.11 56.6 56.1 58.6
21/10/2023 22:18:28 45.12 45.44 45.44 44.4 44.4 44.7 56.77 57.37 61.11 56.6 56.2 58.6
21/10/2023 22:18:29 44.51 45.1 45.44 44.4 44.4 44.7 56.52 56.79 61.11 56.6 56.2 58.6
21/10/2023 22:18:30 44.72 44.92 45.44 44.4 44.4 44.7 55.86 56.84 61.11 56.6 56.2 58.6
21/10/2023 22:18:31 44.8 45.08 45.44 44.4 44.4 44.7 56 56.3 61.11 56.6 56.2 58.6
21/10/2023 22:18:32 43.31 45.29 45.44 44.4 44.4 44.7 56.78 56.68 61.11 56.6 56.2 58.6
21/10/2023 22:18:33 43.74 44.12 45.44 44.4 44.4 44.7 55.77 56.62 61.11 56.6 56.2 58.6
21/10/2023 22:18:34 45.08 44.84 45.44 44.4 44.4 44.7 55.23 56.35 61.11 56.6 56.2 58.6
21/10/2023 22:18:35 43.53 44.86 45.44 44.4 44.4 44.7 56.06 55.98 61.11 56.6 56.2 58.6
21/10/2023 22:18:36 43.84 44.17 45.44 44.4 44.4 44.7 55.57 56.09 61.11 56.6 56.2 58.6
21/10/2023 22:18:37 45.39 45.21 45.44 44.4 44.4 44.7 55.98 55.92 61.11 56.6 56.2 58.6
21/10/2023 22:18:38 44.17 45.09 45.44 44.4 44.4 44.7 55.35 55.86 61.11 56.6 56.2 58.6
21/10/2023 22:18:39 43.83 44.66 45.44 44.4 44.4 44.7 55.75 55.77 61.11 56.6 56.2 58.6
21/10/2023 22:18:40 43.96 44.51 45.44 44.4 44.4 44.7 55.98 56.06 61.11 56.6 56.2 58.6
21/10/2023 22:18:41 43.78 44.24 45.44 44.3 44.4 44.7 55.73 56 61.11 56.6 56.2 58.6
21/10/2023 22:18:42 44.19 44.47 45.44 44.4 44.4 44.7 55.86 55.93 61.11 56.6 56.2 58.6
21/10/2023 22:18:43 43.72 44.2 45.44 44.3 44.4 44.7 56.58 56.4 61.11 56.6 56.2 58.6
21/10/2023 22:18:44 42.7 44.37 45.44 44.3 44.4 44.7 55.55 56.3 61.11 56.6 56.2 58.6
21/10/2023 22:18:45 45.11 44.55 45.44 44.4 44.4 44.7 55.43 55.96 61.11 56.6 56.2 58.6
21/10/2023 22:18:46 43.67 44.76 45.44 44.3 44.4 44.7 55.68 55.8 61.11 56.6 56.2 58.6
21/10/2023 22:18:47 45.14 45.2 45.44 44.4 44.4 44.7 56.49 56.2 61.1 56.6 56.2 58.6
21/10/2023 22:18:48 44.06 44.66 45.44 44.3 44.4 44.7 55.91 56.26 60.9 56.6 56.2 58.6
21/10/2023 22:18:49 43.33 44.76 45.44 44.3 44.4 44.7 56.51 56.44 60.9 56.6 56.2 58.6
21/10/2023 22:18:50 45.11 44.76 45.44 44.3 44.4 44.7 55.64 56.45 60.9 56.6 56.2 58.6
21/10/2023 22:18:51 43.57 44.81 45.44 44.3 44.4 44.7 55.46 55.82 60.9 56.6 56.2 58.6
21/10/2023 22:18:52 44.41 44.8 45.44 44.3 44.4 44.7 56.2 56.15 60.9 56.6 56.2 58.6
21/10/2023 22:18:53 44.37 44.48 45.44 44.3 44.4 44.7 55.82 56.14 60.53 56.6 56.2 58.6
21/10/2023 22:18:54 45.24 45.12 45.44 44.4 44.4 44.7 55.7 55.91 58.49 56.6 56.2 58.6
21/10/2023 22:18:55 43.27 45.03 45.44 44.3 44.4 44.7 56.31 56.26 57.37 56.6 56.2 58.6
21/10/2023 22:18:56 45.17 45.01 45.44 44.3 44.4 44.7 56.2 56.58 57.37 56.6 56.2 58.6
21/10/2023 22:18:57 43.35 44.71 45.44 44.3 44.4 44.7 56.02 56.2 57.37 56.6 56.2 58.6
21/10/2023 22:18:58 44.93 44.67 45.29 44.3 44.4 44.7 55.81 56.17 56.84 56.6 56.2 58.6
21/10/2023 22:18:59 44.13 45.04 45.29 44.4 44.4 44.7 55.56 56.02 56.84 56.6 56.2 58.6
21/10/2023 22:19:00 45.28 45.12 45.29 44.4 44.4 44.7 56.07 56.02 56.68 56.6 56.2 58.6
21/10/2023 22:19:01 44.21 45.05 45.29 44.4 44.4 44.7 55.66 55.93 56.68 56.6 56.2 58.6
21/10/2023 22:19:02 44.2 44.79 45.21 44.4 44.4 44.7 55.25 55.79 56.62 56.6 56.2 58.6
21/10/2023 22:19:03 44.31 44.54 45.21 44.3 44.4 44.7 56.5 56.22 56.58 56.6 56.2 58.6
21/10/2023 22:19:04 44.96 45.53 45.53 44.4 44.4 44.7 55.99 56.31 56.58 56.6 56.2 58.6
21/10/2023 22:19:05 43.62 44.78 45.53 44.4 44.4 44.6 55.49 56.11 56.58 56.6 56.2 58.6
21/10/2023 22:19:06 42.93 43.96 45.53 44.3 44.4 44.6 54.49 55.77 56.58 56.6 56.2 58.6
21/10/2023 22:19:07 44.77 44.58 45.53 44.3 44.4 44.6 55.55 55.42 56.58 56.6 56.2 58.6
21/10/2023 22:19:08 44.18 44.79 45.53 44.3 44.4 44.6 55.58 55.64 56.58 56.6 56.2 58.6
21/10/2023 22:19:09 42.65 44.49 45.53 44.3 44.4 44.6 55.61 55.78 56.58 56.6 56.2 58.6
21/10/2023 22:19:10 44.78 44.29 45.53 44.3 44.4 44.6 56.05 55.97 56.58 56.6 56.2 58.6
21/10/2023 22:19:11 44.55 44.97 45.53 44.3 44.4 44.6 55.81 55.89 56.58 56.6 56.2 58.6
21/10/2023 22:19:12 43.44 44.42 45.53 44.3 44.4 44.6 55.59 55.87 56.58 56.5 56.2 58.6
21/10/2023 22:19:13 44.15 44.15 45.53 44.3 44.4 44.6 55.79 55.99 56.58 56.5 56.2 58.6
21/10/2023 22:19:14 43.79 44.26 45.53 44.3 44.4 44.6 55.2 55.76 56.58 56.5 56.2 58.6
21/10/2023 22:19:15 43.66 44.28 45.53 44.3 44.4 44.6 55.57 55.73 56.58 56.5 56.2 58.6
21/10/2023 22:19:16 43.56 43.77 45.53 44.3 44.4 44.6 56.15 56.07 56.58 56.5 56.2 58.6
21/10/2023 22:19:17 44.27 44.36 45.53 44.3 44.4 44.6 55.3 55.94 56.58 56.5 56.2 58.6
21/10/2023 22:19:18 44.78 44.74 45.53 44.3 44.4 44.6 56.13 55.99 56.58 56.5 56.2 58.6
21/10/2023 22:19:19 44.44 44.75 45.53 44.3 44.4 44.6 56.25 56.21 56.58 56.5 56.2 58.6
21/10/2023 22:19:20 44.61 45.05 45.53 44.3 44.4 44.6 55.86 56.26 56.58 56.5 56.2 58.6
21/10/2023 22:19:21 43.95 44.67 45.53 44.3 44.4 44.6 55.21 56.06 56.58 56.5 56.2 58.6
21/10/2023 22:19:22 44.47 44.75 45.53 44.3 44.4 44.6 55.05 55.54 56.58 56.5 56.2 58.6
21/10/2023 22:19:23 43.81 44.49 45.53 44.3 44.4 44.6 56.2 55.89 56.58 56.5 56.2 58.6
21/10/2023 22:19:24 43.96 44.24 45.53 44.3 44.4 44.6 55.78 56.06 56.58 56.5 56.2 58.6
21/10/2023 22:19:25 45.37 44.99 45.53 44.3 44.4 44.6 55.87 56 56.58 56.5 56.2 58.6
21/10/2023 22:19:26 44.71 45.23 45.53 44.3 44.4 44.6 56.14 56.18 56.31 56.5 56.2 58.6
21/10/2023 22:19:27 43.09 44.74 45.53 44.3 44.4 44.6 56.29 56.28 56.31 56.5 56.2 58.6
21/10/2023 22:19:28 44.29 44.52 45.53 44.3 44.4 44.6 56.24 56.28 56.31 56.5 56.2 58.6
21/10/2023 22:19:29 44.62 44.85 45.53 44.3 44.4 44.6 56.23 56.36 56.36 56.5 56.2 58.6
21/10/2023 22:19:30 44.39 45 45.53 44.3 44.4 44.6 55.85 56.28 56.36 56.5 56.2 58.6
21/10/2023 22:19:31 44.97 44.94 45.53 44.3 44.4 44.6 55.58 56.09 56.36 56.5 56.2 58.6
21/10/2023 22:19:32 45.01 45.13 45.53 44.3 44.4 44.6 55.04 55.91 56.36 56.5 56.2 58.6
21/10/2023 22:19:33 46.18 46.03 46.03 44.3 44.4 44.6 55.7 55.64 56.36 56.5 56.2 58.6
21/10/2023 22:19:34 43.15 45.75 46.03 44.3 44.4 44.6 55.5 55.76 56.36 56.5 56.2 58.6
21/10/2023 22:19:35 43.97 44.47 46.03 44.3 44.4 44.6 55.7 55.76 56.36 56.5 56.2 58.6
21/10/2023 22:19:36 43.57 44.24 46.03 44.3 44.4 44.6 56.13 56.05 56.36 56.5 56.2 58.6
21/10/2023 22:19:37 45.55 45.21 46.03 44.3 44.4 44.6 56.09 56.15 56.36 56.5 56.2 58.6
21/10/2023 22:19:38 45.27 45.45 46.03 44.3 44.4 44.6 55.56 56.05 56.36 56.5 56.2 58.6
21/10/2023 22:19:39 44.05 45.18 46.03 44.3 44.4 44.6 56.32 56.22 56.36 56.5 56.2 58.6
21/10/2023 22:19:40 42.42 44.68 46.03 44.3 44.4 44.6 56.72 56.53 56.53 56.5 56.2 58.6
21/10/2023 22:19:41 44.19 44.22 46.03 44.3 44.4 44.6 55.69 56.52 56.53 56.5 56.2 58.6
21/10/2023 22:19:42 45.14 44.77 46.03 44.3 44.4 44.6 55.92 56.05 56.53 56.5 56.2 58.6
21/10/2023 22:19:43 44.34 44.77 46.03 44.3 44.4 44.6 56.18 56.29 56.53 56.5 56.2 58.5
21/10/2023 22:19:44 43.41 44.6 46.03 44.3 44.4 44.6 56 56.38 56.53 56.5 56.2 58.5
21/10/2023 22:19:45 44.57 44.85 46.03 44.3 44.4 44.6 55.05 56.01 56.53 56.5 56.2 58.5
21/10/2023 22:19:46 43.77 44.5 46.03 44.3 44.4 44.6 56.25 56.01 56.53 56.5 56.2 58.5
21/10/2023 22:19:47 44.92 44.74 46.03 44.3 44.4 44.6 55.38 55.93 56.53 56.5 56.2 58.5
21/10/2023 22:19:48 43.64 44.63 46.03 44.3 44.4 44.6 56.07 56.13 56.53 56.5 56.2 58.5
21/10/2023 22:19:49 43.45 44.46 46.03 44.3 44.4 44.6 56.56 56.36 56.53 56.5 56.2 58.5
21/10/2023 22:19:50 43.78 44.05 46.03 44.3 44.4 44.6 55.67 56.33 56.53 56.5 56.2 58.5
21/10/2023 22:19:51 44.03 44.2 46.03 44.3 44.4 44.6 56.83 56.62 56.62 56.5 56.2 58.5
21/10/2023 22:19:52 45.34 45.02 46.03 44.3 44.4 44.6 55.91 56.55 56.62 56.5 56.2 58.5
21/10/2023 22:19:53 44.68 45.21 46.03 44.3 44.4 44.6 55.97 56.35 56.62 56.5 56.2 58.5
21/10/2023 22:19:54 45.2 45.15 46.03 44.3 44.4 44.6 55.8 56.11 56.62 56.5 56.2 58.5
21/10/2023 22:19:55 45.12 45.4 46.03 44.3 44.4 44.6 55.81 55.96 56.62 56.5 56.2 58.5
21/10/2023 22:19:56 43.71 45.3 46.03 44.3 44.4 44.6 55.56 56 56.62 56.6 56.2 58.5
21/10/2023 22:19:57 43.6 44.68 46.03 44.3 44.4 44.6 55.93 55.91 56.62 56.6 56.2 58.5
21/10/2023 22:19:58 44.85 44.72 46.03 44.3 44.4 44.6 55.56 55.94 56.62 56.6 56.2 58.5
21/10/2023 22:19:59 43.69 44.53 46.03 44.3 44.4 44.6 55.52 55.8 56.62 56.6 56.2 58.5
21/10/2023 22:20:00 44.12 44.25 46.03 44.3 44.4 44.6 56.36 56.21 56.62 56.6 56.2 58.5
21/10/2023 22:20:01 44.87 44.87 46.03 44.3 44.4 44.6 56.33 56.47 56.62 56.6 56.2 58.5
21/10/2023 22:20:02 45.1 45.19 46.03 44.3 44.4 44.6 56.08 56.25 56.62 56.6 56.2 58.5
21/10/2023 22:20:03 44.23 45.33 45.75 44.3 44.4 44.6 56.03 56.53 56.62 56.6 56.2 58.5
21/10/2023 22:20:04 43.59 45.09 45.45 44.3 44.4 44.6 55.64 56.11 56.62 56.6 56.2 58.5
21/10/2023 22:20:05 43.73 44.26 45.45 44.3 44.4 44.6 55.88 56.02 56.62 56.6 56.2 58.5
21/10/2023 22:20:06 44.25 44.55 45.45 44.3 44.4 44.6 55.43 55.85 56.62 56.6 56.2 58.5
21/10/2023 22:20:07 43 44.13 45.45 44.3 44.4 44.6 55.02 55.65 56.62 56.6 56.2 58.5
21/10/2023 22:20:08 43.33 43.91 45.4 44.3 44.4 44.6 55.38 55.54 56.62 56.6 56.2 58.5
21/10/2023 22:20:09 43.71 44.12 45.4 44.3 44.4 44.6 55.57 55.55 56.62 56.6 56.2 58.5
21/10/2023 22:20:10 45.12 44.75 45.4 44.3 44.4 44.6 55.86 55.91 56.62 56.6 56.2 58.5
21/10/2023 22:20:11 44.49 44.82 45.4 44.3 44.4 44.6 56 56.04 56.62 56.6 56.2 58.5
21/10/2023 22:20:12 45.22 45.3 45.4 44.3 44.4 44.6 56.19 56.27 56.62 56.6 56.2 58.5
21/10/2023 22:20:13 43.92 45.09 45.4 44.3 44.4 44.6 55.68 56.14 56.62 56.6 56.2 58.5
21/10/2023 22:20:14 43.72 44.65 45.4 44.3 44.4 44.6 55.76 55.94 56.62 56.6 56.2 58.5
21/10/2023 22:20:15 44.29 44.38 45.4 44.3 44.4 44.6 55.3 55.84 56.62 56.6 56.2 58.5
21/10/2023 22:20:16 43.48 44.28 45.4 44.3 44.4 44.6 55.09 55.44 56.62 56.5 56.2 58.5
21/10/2023 22:20:17 44.46 44.54 45.4 44.3 44.4 44.6 56.13 55.95 56.62 56.6 56.2 58.5
21/10/2023 22:20:18 45.03 44.95 45.4 44.3 44.4 44.6 55.74 56.05 56.62 56.5 56.2 58.5
21/10/2023 22:20:19 44.11 44.94 45.4 44.3 44.4 44.6 55.75 55.95 56.62 56.5 56.2 58.5
21/10/2023 22:20:20 43.5 44.46 45.4 44.3 44.4 44.6 55.22 56.02 56.62 56.5 56.2 58.5
21/10/2023 22:20:21 43.91 44.24 45.4 44.3 44.4 44.6 55.96 55.91 56.55 56.5 56.2 58.5
21/10/2023 22:20:22 44.82 44.57 45.4 44.3 44.4 44.6 56.04 56.19 56.53 56.5 56.2 58.5
21/10/2023 22:20:23 44.3 44.69 45.4 44.3 44.4 44.6 55.37 55.92 56.53 56.5 56.2 58.5
21/10/2023 22:20:24 43.86 44.69 45.4 44.3 44.4 44.6 55.84 55.99 56.53 56.5 56.2 58.5
21/10/2023 22:20:25 43.83 44.39 45.33 44.3 44.4 44.6 55.74 55.82 56.53 56.5 56.2 58.5
21/10/2023 22:20:26 44.23 44.47 45.33 44.3 44.4 44.6 55.58 55.78 56.53 56.5 56.2 58.5
21/10/2023 22:20:27 43.19 44.48 45.33 44.3 44.4 44.6 55.16 55.69 56.53 56.5 56.2 58.5
21/10/2023 22:20:28 44.06 44.26 45.33 44.3 44.4 44.6 56.18 56.02 56.53 56.5 56.2 58.5
21/10/2023 22:20:29 45.05 44.87 45.33 44.3 44.4 44.6 55.71 55.9 56.53 56.5 56.2 58.5
21/10/2023 22:20:30 44.76 44.99 45.33 44.3 44.4 44.6 55.59 56.01 56.53 56.5 56.2 58.5
21/10/2023 22:20:31 43.4 44.75 45.33 44.3 44.4 44.6 55.36 55.76 56.53 56.5 56.2 58.5
21/10/2023 22:20:32 45.29 45.1 45.33 44.3 44.4 44.6 55.66 55.64 56.53 56.5 56.2 58.5
21/10/2023 22:20:33 45.8 45.74 45.74 44.3 44.4 44.6 55.46 55.85 56.27 56.5 56.2 58.5
21/10/2023 22:20:34 44.26 45.33 45.74 44.3 44.4 44.6 56.36 56.22 56.27 56.5 56.2 58.5
21/10/2023 22:20:35 43.33 44.76 45.74 44.3 44.4 44.6 55.97 56.09 56.27 56.5 56.2 58.5
21/10/2023 22:20:36 43.82 44.04 45.74 44.3 44.4 44.6 55.75 56.06 56.27 56.5 56.2 58.5
21/10/2023 22:20:37 44.03 44.2 45.74 44.3 44.4 44.6 55.37 56.05 56.27 56.5 56.2 58.5
21/10/2023 22:20:38 45.01 44.89 45.74 44.3 44.4 44.6 55.99 55.94 56.27 56.5 56.2 58.5
21/10/2023 22:20:39 43.53 44.62 45.74 44.3 44.4 44.6 55.43 55.95 56.27 56.5 56.2 58.5
21/10/2023 22:20:40 42.5 44.38 45.74 44.3 44.4 44.6 56 56.05 56.27 56.5 56.2 58.5
21/10/2023 22:20:41 44.35 44.14 45.74 44.3 44.4 44.6 56.57 56.39 56.39 56.5 56.2 58.5
21/10/2023 22:20:42 44.53 44.65 45.74 44.3 44.4 44.6 55.53 56.27 56.39 56.5 56.2 58.5
21/10/2023 22:20:43 44.29 45.08 45.74 44.3 44.4 44.6 55.71 56.02 56.39 56.5 56.2 58.5
21/10/2023 22:20:44 44.31 44.77 45.74 44.3 44.4 44.6 55.11 55.72 56.39 56.5 56.2 58.5
21/10/2023 22:20:45 44.17 44.49 45.74 44.3 44.4 44.6 55.73 55.83 56.39 56.5 56.2 58.5
21/10/2023 22:20:46 44.19 44.57 45.74 44.3 44.4 44.6 55.42 55.88 56.39 56.5 56.2 58.5
21/10/2023 22:20:47 43.03 44.3 45.74 44.3 44.4 44.6 55.46 55.83 56.39 56.5 56.2 58.5
21/10/2023 22:20:48 44.29 44.65 45.74 44.3 44.4 44.6 55.62 55.68 56.39 56.5 56.2 58.5
21/10/2023 22:20:49 44.92 44.57 45.74 44.3 44.4 44.6 55.65 55.85 56.39 56.5 56.2 58.5
21/10/2023 22:20:50 44.56 45 45.74 44.3 44.4 44.6 55.5 55.67 56.39 56.5 56.2 58.5
21/10/2023 22:20:51 44.98 44.99 45.74 44.3 44.4 44.6 55.53 55.71 56.39 56.5 56.2 58.5
21/10/2023 22:20:52 43.72 44.99 45.74 44.3 44.4 44.6 56.07 56 56.39 56.5 56.2 58.5
21/10/2023 22:20:53 44.17 44.62 45.74 44.3 44.4 44.6 55.58 56.06 56.39 56.5 56.2 58.5
21/10/2023 22:20:54 44.75 44.93 45.74 44.3 44.4 44.6 55.24 55.66 56.39 56.5 56.2 58.5
21/10/2023 22:20:55 43.15 44.5 45.74 44.3 44.4 44.6 55.78 55.74 56.39 56.5 56.2 58.5
21/10/2023 22:20:56 44.44 44.41 45.74 44.3 44.4 44.6 55.69 55.89 56.39 56.5 56.2 58.5
21/10/2023 22:20:57 44.93 44.96 45.74 44.3 44.4 44.6 56.24 56.01 56.39 56.5 56.2 58.5
21/10/2023 22:20:58 45.36 45.29 45.74 44.3 44.4 44.6 56.4 56.58 56.58 56.5 56.2 58.5
21/10/2023 22:20:59 44.78 45.31 45.74 44.3 44.4 44.6 55.62 56.17 56.58 56.5 56.2 58.5
21/10/2023 22:21:00 44.54 45.13 45.74 44.3 44.4 44.6 55.7 56.01 56.58 56.5 56.2 58.5
21/10/2023 22:21:01 44.83 45.01 45.74 44.3 44.4 44.6 56.07 56.13 56.58 56.5 56.2 58.5
21/10/2023 22:21:02 44.28 44.83 45.74 44.3 44.4 44.6 55.09 56.06 56.58 56.5 56.2 58.5
21/10/2023 22:21:03 44.45 44.71 45.33 44.3 44.4 44.6 55.82 55.92 56.58 56.5 56.2 58.5
21/10/2023 22:21:04 44.59 44.83 45.31 44.3 44.4 44.6 56.25 56.23 56.58 56.5 56.2 58.5
21/10/2023 22:21:05 43.22 44.72 45.31 44.3 44.4 44.6 55.73 56.29 56.58 56.5 56.2 58.5
21/10/2023 22:21:06 45.38 45.11 45.31 44.3 44.4 44.6 56.52 56.41 56.58 56.5 56.2 58.5
21/10/2023 22:21:07 44.71 45.08 45.31 44.3 44.4 44.6 56 56.32 56.58 56.5 56.2 58.5
21/10/2023 22:21:08 44.4 44.91 45.31 44.3 44.4 44.6 55.8 56.2 56.58 56.5 56.2 58.5
21/10/2023 22:21:09 45.27 45.33 45.33 44.3 44.4 44.6 55.31 55.87 56.58 56.5 56.2 58.5
21/10/2023 22:21:10 43.19 45.47 45.47 44.3 44.4 44.6 55.31 55.65 56.58 56.5 56.2 58.4
21/10/2023 22:21:11 44.62 44.62 45.47 44.3 44.4 44.6 55.54 55.61 56.58 56.5 56.2 58.4
21/10/2023 22:21:12 44.71 44.88 45.47 44.3 44.4 44.6 56.07 56.15 56.58 56.5 56.2 58.4
21/10/2023 22:21:13 45.71 45.59 45.59 44.3 44.4 44.6 55.46 55.84 56.58 56.5 56.2 58.4
21/10/2023 22:21:14 43.74 45.38 45.59 44.3 44.4 44.6 55.89 55.8 56.58 56.5 56.2 58.4
21/10/2023 22:21:15 44.79 44.92 45.59 44.3 44.4 44.6 55.98 56 56.58 56.5 56.2 58.4
21/10/2023 22:21:16 44.71 45.35 45.59 44.3 44.4 44.6 56.04 56.09 56.58 56.5 56.2 58.4
21/10/2023 22:21:17 44.35 45.04 45.59 44.3 44.4 44.6 55.74 56.22 56.58 56.5 56.2 58.4
21/10/2023 22:21:18 44.69 44.93 45.59 44.3 44.4 44.6 55.9 55.95 56.58 56.5 56.2 58.4
21/10/2023 22:21:19 44.2 44.93 45.59 44.3 44.4 44.6 56.36 56.45 56.58 56.5 56.2 58.4
21/10/2023 22:21:20 44.51 44.79 45.59 44.3 44.4 44.6 55.59 56.22 56.58 56.5 56.2 58.4
21/10/2023 22:21:21 44.66 45.07 45.59 44.3 44.4 44.6 55.96 56.03 56.58 56.5 56.2 58.4
21/10/2023 22:21:22 43.85 44.47 45.59 44.3 44.4 44.6 56.19 56.23 56.58 56.5 56.2 58.4
21/10/2023 22:21:23 44.25 44.56 45.59 44.3 44.4 44.6 56.19 56.35 56.58 56.5 56.2 58.4
21/10/2023 22:21:24 44.63 44.89 45.59 44.3 44.4 44.6 56.05 56.36 56.58 56.5 56.2 58.4
21/10/2023 22:21:25 44.44 44.73 45.59 44.3 44.4 44.6 55.69 56.3 56.58 56.5 56.2 58.4
21/10/2023 22:21:26 44.7 45.13 45.59 44.3 44.4 44.6 56.09 56.29 56.58 56.5 56.2 58.4
21/10/2023 22:21:27 44.72 45.38 45.59 44.3 44.4 44.6 56.12 56.32 56.58 56.5 56.2 58.4
21/10/2023 22:21:28 42.64 44.46 45.59 44.3 44.4 44.6 55.28 56.01 56.45 56.5 56.2 58.4
21/10/2023 22:21:29 45.64 45.15 45.59 44.3 44.4 44.6 56.48 56.35 56.45 56.5 56.2 58.4
21/10/2023 22:21:30 45.21 45.41 45.59 44.3 44.4 44.6 56.31 56.37 56.45 56.5 56.2 58.4
21/10/2023 22:21:31 44.37 45.22 45.59 44.3 44.4 44.6 55.58 56.41 56.45 56.5 56.2 58.4
21/10/2023 22:21:32 44.65 45.12 45.59 44.3 44.4 44.6 56.2 56.24 56.45 56.5 56.2 58.4
21/10/2023 22:21:33 44.58 44.92 45.59 44.3 44.4 44.6 55.97 56.13 56.45 56.5 56.2 58.4
21/10/2023 22:21:34 44.79 44.92 45.59 44.3 44.4 44.6 56.23 56.26 56.45 56.5 56.2 58.4
21/10/2023 22:21:35 43.18 44.95 45.59 44.3 44.4 44.6 56.45 56.46 56.46 56.5 56.2 58.4
21/10/2023 22:21:36 44.77 44.76 45.59 44.3 44.4 44.6 56 56.44 56.46 56.5 56.2 58.4
21/10/2023 22:21:37 44.97 45.13 45.59 44.3 44.4 44.6 55.2 56.27 56.46 56.5 56.2 58.4
21/10/2023 22:21:38 43.65 44.97 45.59 44.3 44.4 44.6 55.78 55.88 56.46 56.5 56.2 58.4
21/10/2023 22:21:39 42.23 44.71 45.59 44.3 44.4 44.6 55.59 55.91 56.46 56.5 56.2 58.4
21/10/2023 22:21:40 44.64 44.39 45.59 44.3 44.4 44.6 55.47 55.7 56.46 56.5 56.2 58.4
21/10/2023 22:21:41 45.34 45.19 45.59 44.3 44.4 44.6 56.01 55.95 56.46 56.5 56.2 58.4
21/10/2023 22:21:42 45.71 45.78 45.78 44.4 44.4 44.6 56.73 56.57 56.57 56.5 56.2 58.4
21/10/2023 22:21:43 43.43 45.58 45.78 44.4 44.4 44.6 55.51 56.34 56.57 56.5 56.2 58.4
21/10/2023 22:21:44 41.38 44.63 45.78 44.3 44.4 44.6 55.23 56.02 56.57 56.5 56.2 58.4
21/10/2023 22:21:45 44.71 44.47 45.78 44.3 44.4 44.6 55.94 55.84 56.57 56.5 56.2 58.4
21/10/2023 22:21:46 44.66 45.04 45.78 44.3 44.4 44.6 55.77 56.07 56.57 56.5 56.2 58.4
21/10/2023 22:21:47 43.28 44.32 45.78 44.3 44.4 44.6 56.1 56.08 56.57 56.4 56.2 58.4
21/10/2023 22:21:48 44.01 44 45.78 44.3 44.4 44.6 55.32 55.98 56.57 56.4 56.2 58.4
21/10/2023 22:21:49 44.64 44.87 45.78 44.3 44.4 44.6 55.21 55.69 56.57 56.4 56.2 58.4
21/10/2023 22:21:50 43.61 44.62 45.78 44.3 44.4 44.6 55.55 55.56 56.57 56.4 56.2 58.4
21/10/2023 22:21:51 44.09 44.73 45.78 44.3 44.4 44.6 56.43 56.14 56.57 56.4 56.2 58.4
21/10/2023 22:21:52 43.65 44.24 45.78 44.3 44.4 44.6 55.6 56.11 56.57 56.4 56.2 58.4
21/10/2023 22:21:53 44.75 44.73 45.78 44.3 44.4 44.6 55.22 55.93 56.57 56.4 56.2 58.4
21/10/2023 22:21:54 44.34 44.9 45.78 44.3 44.4 44.6 55.75 55.91 56.57 56.4 56.2 58.4
21/10/2023 22:21:55 44.49 44.84 45.78 44.3 44.4 44.6 56.36 56.27 56.57 56.4 56.2 58.4
21/10/2023 22:21:56 44.34 44.84 45.78 44.3 44.4 44.6 56.02 56.42 56.57 56.4 56.2 58.4
21/10/2023 22:21:57 44.01 44.37 45.78 44.3 44.4 44.6 56.26 56.41 56.57 56.4 56.2 58.4
21/10/2023 22:21:58 45.28 44.99 45.78 44.3 44.4 44.6 55.93 56.1 56.57 56.4 56.2 58.4
21/10/2023 22:21:59 44.16 45.02 45.78 44.3 44.4 44.6 56.07 56.26 56.57 56.4 56.2 58.4
21/10/2023 22:22:00 44.01 44.61 45.78 44.3 44.4 44.6 55.97 56.28 56.57 56.4 56.2 58.4
21/10/2023 22:22:01 43.41 44.49 45.78 44.3 44.4 44.6 55.64 56.17 56.57 56.4 56.2 58.4
21/10/2023 22:22:02 44.83 44.61 45.78 44.3 44.4 44.6 55.54 55.92 56.57 56.4 56.2 58.4
21/10/2023 22:22:03 43.85 44.71 45.78 44.3 44.4 44.6 55.79 55.85 56.57 56.4 56.2 58.4
21/10/2023 22:22:04 44.38 44.56 45.78 44.3 44.4 44.6 55.87 55.91 56.57 56.4 56.2 58.4
21/10/2023 22:22:05 44.69 44.79 45.78 44.3 44.4 44.6 56.23 56.23 56.57 56.4 56.2 58.4
21/10/2023 22:22:06 44.84 45.29 45.78 44.3 44.4 44.6 55.72 56.19 56.57 56.4 56.2 58.4
21/10/2023 22:22:07 43.76 44.79 45.78 44.3 44.4 44.6 56.4 56.32 56.57 56.4 56.2 58.4
21/10/2023 22:22:08 42.95 44.41 45.78 44.3 44.4 44.6 56.28 56.44 56.57 56.4 56.2 58.4
21/10/2023 22:22:09 44.36 44.3 45.78 44.3 44.4 44.6 55.49 56.25 56.57 56.4 56.2 58.4
21/10/2023 22:22:10 44.44 44.63 45.78 44.3 44.4 44.6 56.05 56.1 56.57 56.4 56.2 58.4
21/10/2023 22:22:11 44.36 44.66 45.78 44.3 44.4 44.6 55.97 56.12 56.57 56.4 56.2 58.4
21/10/2023 22:22:12 43.21 44.33 45.58 44.3 44.4 44.6 55.32 56.01 56.44 56.4 56.2 58.4
21/10/2023 22:22:13 45.04 45.01 45.29 44.3 44.4 44.6 55.56 55.7 56.44 56.4 56.2 58.4
21/10/2023 22:22:14 44.32 45.28 45.29 44.3 44.4 44.6 55.68 55.78 56.44 56.4 56.2 58.4
21/10/2023 22:22:15 44.38 44.69 45.29 44.3 44.4 44.6 56.15 56.14 56.44 56.4 56.2 58.4
21/10/2023 22:22:16 44.71 44.71 45.29 44.3 44.4 44.6 56.01 56.09 56.44 56.4 56.2 58.4
21/10/2023 22:22:17 43.24 44.83 45.29 44.3 44.4 44.6 54.82 56.01 56.44 56.4 56.2 58.4
21/10/2023 22:22:18 43.21 44.12 45.29 44.3 44.4 44.6 55.51 55.71 56.44 56.3 56.2 58.4
21/10/2023 22:22:19 44.85 44.86 45.29 44.3 44.4 44.6 55.57 55.6 56.44 56.3 56.2 58.4
21/10/2023 22:22:20 44.17 44.65 45.29 44.3 44.4 44.6 55.59 55.77 56.44 56.3 56.2 58.4
21/10/2023 22:22:21 44.04 44.46 45.29 44.3 44.4 44.6 55.83 55.75 56.44 56.3 56.2 58.4
21/10/2023 22:22:22 44.36 44.42 45.29 44.3 44.4 44.6 56.01 56.02 56.44 56.3 56.2 58.4
21/10/2023 22:22:23 44.91 45.16 45.29 44.3 44.4 44.6 55.25 55.97 56.44 56.3 56.2 58.4
21/10/2023 22:22:24 44.27 45.06 45.29 44.3 44.4 44.6 55.86 55.93 56.44 56.3 56.2 58.4
21/10/2023 22:22:25 43.84 44.49 45.29 44.3 44.4 44.6 56.55 56.43 56.44 56.3 56.2 58.4
21/10/2023 22:22:26 43.53 44.13 45.29 44.3 44.4 44.6 55.5 56.46 56.46 56.3 56.2 58.4
21/10/2023 22:22:27 43.45 44.31 45.29 44.3 44.4 44.6 55.84 56.08 56.46 56.3 56.2 58.4
21/10/2023 22:22:28 43.92 44.05 45.29 44.3 44.4 44.6 55.37 55.83 56.46 56.3 56.2 58.4
21/10/2023 22:22:29 44.15 44.21 45.29 44.3 44.4 44.6 55.24 55.66 56.46 56.3 56.2 58.4
21/10/2023 22:22:30 44.29 44.34 45.29 44.3 44.4 44.6 56.48 56.2 56.46 56.3 56.2 58.4
21/10/2023 22:22:31 45.19 45.16 45.29 44.3 44.4 44.6 55.5 56.16 56.46 56.3 56.2 58.3
21/10/2023 22:22:32 43.98 45.09 45.29 44.3 44.4 44.6 55.22 55.84 56.46 56.3 56.2 58.3
21/10/2023 22:22:33 44.65 44.82 45.29 44.3 44.4 44.6 55.8 55.8 56.46 56.3 56.2 58.3
21/10/2023 22:22:34 43.87 45.09 45.29 44.3 44.4 44.6 55.66 55.77 56.46 56.3 56.2 58.3
21/10/2023 22:22:35 43.85 44.72 45.29 44.3 44.4 44.6 55.58 55.79 56.46 56.3 56.2 58.3
21/10/2023 22:22:36 44.48 44.33 45.28 44.3 44.4 44.6 56.66 56.45 56.46 56.3 56.2 58.3
21/10/2023 22:22:37 44.18 44.43 45.28 44.3 44.4 44.6 55.82 56.43 56.46 56.2 56.2 58.3
21/10/2023 22:22:38 44.76 44.84 45.28 44.3 44.4 44.6 55.79 56.04 56.46 56.2 56.2 58.3
21/10/2023 22:22:39 44.31 45.03 45.28 44.3 44.4 44.6 55.86 56.15 56.46 56.2 56.2 58.3
21/10/2023 22:22:40 43.94 44.75 45.28 44.3 44.4 44.6 55.65 55.84 56.46 56.2 56.2 58.3
21/10/2023 22:22:41 44.67 44.82 45.28 44.3 44.4 44.6 55.36 55.85 56.46 56.2 56.2 58.3
21/10/2023 22:22:42 43.07 44.44 45.28 44.3 44.4 44.6 55.86 55.92 56.46 56.2 56.2 58.3
21/10/2023 22:22:43 44.06 44.49 45.28 44.3 44.4 44.6 55.43 55.91 56.46 56.2 56.2 58.3
21/10/2023 22:22:44 44.64 44.59 45.16 44.3 44.4 44.6 55.28 55.54 56.46 56.2 56.2 58.3
21/10/2023 22:22:45 44.06 44.7 45.16 44.3 44.4 44.6 56.14 56 56.46 56.2 56.2 58.3
21/10/2023 22:22:46 43.28 44.41 45.16 44.3 44.4 44.6 55.73 56.04 56.46 56.2 56.2 58.3
21/10/2023 22:22:47 43.89 44.26 45.16 44.3 44.4 44.6 56.16 56.26 56.46 56.2 56.2 58.3
21/10/2023 22:22:48 44.29 44.31 45.16 44.3 44.4 44.6 56.15 56.34 56.46 56.2 56.2 58.3
21/10/2023 22:22:49 44.85 44.84 45.16 44.3 44.4 44.6 56.31 56.45 56.46 56.2 56.2 58.3
21/10/2023 22:22:50 44.15 44.89 45.16 44.3 44.4 44.6 55.79 56.3 56.46 56.2 56.2 58.3
21/10/2023 22:22:51 43.99 44.53 45.16 44.3 44.4 44.6 55.84 56.19 56.46 56.2 56.2 58.3
21/10/2023 22:22:52 45.01 45.02 45.16 44.3 44.4 44.6 55.34 56.02 56.46 56.2 56.2 58.3
21/10/2023 22:22:53 44.51 45.02 45.16 44.3 44.4 44.6 56.24 56.21 56.46 56.2 56.2 58.3
21/10/2023 22:22:54 43.69 44.94 45.16 44.3 44.4 44.6 55.76 56.19 56.46 56.1 56.2 58.3
21/10/2023 22:22:55 44.08 44.7 45.16 44.3 44.4 44.6 55.93 56.06 56.46 56.1 56.2 58.3
21/10/2023 22:22:56 44.16 44.35 45.16 44.3 44.4 44.6 56.12 56.19 56.45 56.1 56.2 58.3
21/10/2023 22:22:57 44.01 44.45 45.16 44.3 44.4 44.6 56.05 56.42 56.45 56.1 56.2 58.3
21/10/2023 22:22:58 43.21 44.3 45.16 44.3 44.4 44.6 56.05 56.21 56.45 56.1 56.2 58.3
21/10/2023 22:22:59 44.05 44.22 45.16 44.3 44.4 44.6 55.79 56.14 56.45 56.1 56.2 58.3
21/10/2023 22:23:00 43.96 44.46 45.16 44.3 44.4 44.6 56.35 56.27 56.45 56.1 56.2 58.3
21/10/2023 22:23:01 45.49 45.23 45.23 44.3 44.4 44.6 56.09 56.29 56.45 56.1 56.2 58.3
21/10/2023 22:23:02 43.57 45.04 45.23 44.3 44.4 44.6 56.05 56.34 56.45 56.1 56.2 58.3
21/10/2023 22:23:03 44.17 44.68 45.23 44.3 44.4 44.6 55.69 56.27 56.45 56.1 56.2 58.3
21/10/2023 22:23:04 44.03 44.46 45.23 44.3 44.4 44.6 56.12 56.25 56.45 56.1 56.2 58.3
21/10/2023 22:23:05 45.38 45.01 45.23 44.3 44.4 44.6 56.09 56.14 56.45 56.1 56.2 58.3
21/10/2023 22:23:06 43.15 44.97 45.23 44.3 44.4 44.6 55.96 56.2 56.45 56.1 56.2 58.3
21/10/2023 22:23:07 43.52 44.42 45.23 44.3 44.4 44.6 55.63 56.13 56.45 56.1 56.2 58.3
21/10/2023 22:23:08 44.94 44.46 45.23 44.3 44.4 44.6 56.35 56.27 56.45 56.1 56.2 58.3
21/10/2023 22:23:09 44.43 44.93 45.23 44.3 44.4 44.6 55.77 56.21 56.45 56 56.2 58.3
21/10/2023 22:23:10 44.46 44.75 45.23 44.3 44.4 44.6 55.63 56.03 56.45 56 56.2 58.3
21/10/2023 22:23:11 43.7 44.88 45.23 44.3 44.4 44.6 55.89 56.19 56.45 56 56.2 58.3
21/10/2023 22:23:12 44.37 44.6 45.23 44.3 44.4 44.6 56.96 56.77 56.77 56 56.2 58.3
21/10/2023 22:23:13 44.92 44.81 45.23 44.3 44.4 44.6 56.57 56.76 56.77 56 56.2 58.3
21/10/2023 22:23:14 44.79 45.02 45.23 44.3 44.4 44.6 55.86 56.54 56.77 56 56.2 58.3
21/10/2023 22:23:15 44.57 45.2 45.23 44.3 44.4 44.6 55.41 56.15 56.77 56 56.2 58.3
21/10/2023 22:23:16 41.77 44.73 45.23 44.3 44.4 44.6 55.56 55.81 56.77 56 56.2 58.3
21/10/2023 22:23:17 45.35 44.73 45.23 44.3 44.4 44.6 56.26 56.17 56.77 55.9 56.2 58.3
21/10/2023 22:23:18 43.41 44.71 45.23 44.3 44.4 44.6 56.48 56.49 56.77 55.9 56.2 58.3
21/10/2023 22:23:19 44.62 44.71 45.23 44.3 44.4 44.6 55.6 56.35 56.77 55.9 56.2 58.3
21/10/2023 22:23:20 43.84 44.55 45.23 44.3 44.4 44.6 55.5 55.99 56.77 55.9 56.2 58.3
21/10/2023 22:23:21 43.64 44.36 45.23 44.3 44.4 44.6 56.22 56.24 56.77 55.9 56.2 58.3
21/10/2023 22:23:22 44.05 44.45 45.23 44.3 44.4 44.6 55.96 56.3 56.77 55.9 56.2 58.3
21/10/2023 22:23:23 44.82 44.68 45.23 44.3 44.4 44.6 55.52 56.1 56.77 55.9 56.2 58.3
21/10/2023 22:23:24 45.3 45.23 45.23 44.3 44.4 44.6 56.01 56.13 56.77 55.9 56.2 58.3
21/10/2023 22:23:25 44.45 45.54 45.54 44.3 44.4 44.6 56.14 56.19 56.77 55.9 56.2 58.3
21/10/2023 22:23:26 41.82 45.03 45.54 44.3 44.4 44.6 55.86 56.1 56.77 55.9 56.2 58.3
21/10/2023 22:23:27 44.2 44.01 45.54 44.3 44.4 44.6 55.21 55.92 56.77 55.8 56.2 58.3
21/10/2023 22:23:28 44.31 44.64 45.54 44.3 44.4 44.6 56.07 55.99 56.77 55.8 56.2 58.3
21/10/2023 22:23:29 44.03 44.34 45.54 44.3 44.4 44.6 56.2 56.27 56.77 55.8 56.2 58.3
21/10/2023 22:23:30 44.97 45.04 45.54 44.3 44.4 44.6 55.82 56.2 56.77 55.8 56.2 58.3
21/10/2023 22:23:31 44.75 44.99 45.54 44.3 44.4 44.6 55.71 55.89 56.77 55.8 56.2 58.3
21/10/2023 22:23:32 44.77 45.15 45.54 44.3 44.4 44.6 55.96 56.05 56.77 55.8 56.2 58.3
21/10/2023 22:23:33 44.64 45.06 45.54 44.3 44.4 44.6 55.79 56.01 56.77 55.8 56.2 58.3
21/10/2023 22:23:34 43.52 44.78 45.54 44.3 44.4 44.6 55.86 55.99 56.77 55.8 56.2 58.3
21/10/2023 22:23:35 45.01 44.88 45.54 44.3 44.4 44.6 55.84 55.96 56.77 55.8 56.2 58.3
21/10/2023 22:23:36 45.08 45.04 45.54 44.3 44.4 44.6 55.78 56.03 56.77 55.8 56.2 58.3
21/10/2023 22:23:37 45.52 45.61 45.61 44.3 44.4 44.6 56 56.03 56.77 55.8 56.2 58.3
21/10/2023 22:23:38 44.98 45.36 45.61 44.3 44.4 44.6 55.17 56.01 56.77 55.8 56.2 58.3
21/10/2023 22:23:39 43.8 45.3 45.61 44.3 44.4 44.6 55.85 55.9 56.77 55.8 56.2 58.3
21/10/2023 22:23:40 44.47 44.73 45.61 44.3 44.4 44.6 55.86 55.93 56.77 55.8 56.2 58.3
21/10/2023 22:23:41 43.29 44.74 45.61 44.3 44.4 44.6 55.59 56.08 56.77 55.8 56.2 58.3
21/10/2023 22:23:42 45.32 44.95 45.61 44.3 44.4 44.6 56.32 56.12 56.76 55.8 56.2 58.3
21/10/2023 22:23:43 44.19 45.04 45.61 44.3 44.4 44.6 55.86 56.15 56.54 55.8 56.2 58.2
21/10/2023 22:23:44 42.36 44.45 45.61 44.3 44.4 44.6 55.33 56.1 56.49 55.8 56.2 58.2
21/10/2023 22:23:45 45.34 44.79 45.61 44.3 44.4 44.6 56.34 56.08 56.49 55.8 56.2 58.2
21/10/2023 22:23:46 44 44.99 45.61 44.3 44.4 44.6 55.35 56.09 56.49 55.8 56.2 58.2
21/10/2023 22:23:47 43.87 44.4 45.61 44.3 44.4 44.6 55.78 55.97 56.49 55.8 56.2 58.2
21/10/2023 22:23:48 44.21 44.49 45.61 44.3 44.4 44.6 55.37 56.01 56.35 55.8 56.1 58.2
21/10/2023 22:23:49 45.84 45.32 45.61 44.3 44.4 44.6 56.34 56.26 56.3 55.8 56.1 58.2
21/10/2023 22:23:50 44.33 45.42 45.61 44.3 44.4 44.6 56.3 56.42 56.42 55.8 56.1 58.2
21/10/2023 22:23:51 43.95 44.98 45.61 44.3 44.4 44.6 56.17 56.36 56.42 55.8 56.1 58.2
21/10/2023 22:23:52 44.33 44.44 45.61 44.3 44.4 44.6 55.05 56.12 56.42 55.8 56.1 58.2
21/10/2023 22:23:53 44.35 44.53 45.61 44.3 44.4 44.6 55.95 55.84 56.42 55.8 56.1 58.2
21/10/2023 22:23:54 44.55 44.82 45.61 44.3 44.4 44.6 55.88 55.96 56.42 55.8 56.1 58.2
21/10/2023 22:23:55 45.42 45.35 45.61 44.3 44.4 44.6 55.34 56.01 56.42 55.8 56.1 58.2
21/10/2023 22:23:56 43.83 45.29 45.61 44.3 44.4 44.6 55.73 55.85 56.42 55.8 56.1 58.2
21/10/2023 22:23:57 44.25 44.44 45.61 44.3 44.4 44.6 55.59 55.85 56.42 55.8 56.1 58.2
21/10/2023 22:23:58 45.3 45.08 45.61 44.3 44.4 44.6 55.53 55.77 56.42 55.8 56.1 58.2
21/10/2023 22:23:59 44.65 45.06 45.61 44.3 44.4 44.6 55.49 55.68 56.42 55.8 56.1 58.2
21/10/2023 22:24:00 44.55 45.08 45.61 44.3 44.4 44.6 55.25 55.58 56.42 55.8 56.1 58.2
21/10/2023 22:24:01 44.23 45.01 45.61 44.3 44.4 44.6 56.06 56.03 56.42 55.8 56.1 58.2
21/10/2023 22:24:02 42.76 44.53 45.61 44.3 44.4 44.6 55.82 56.18 56.42 55.8 56.1 58.2
21/10/2023 22:24:03 43.44 43.9 45.61 44.3 44.4 44.6 55.77 55.93 56.42 55.8 56.1 58.2
21/10/2023 22:24:04 44.64 44.56 45.61 44.3 44.4 44.6 55.66 56.07 56.42 55.8 56.1 58.2
21/10/2023 22:24:05 43.03 44.17 45.61 44.3 44.4 44.6 55.93 56.17 56.42 55.8 56.1 58.2
21/10/2023 22:24:06 43.97 44.32 45.61 44.3 44.4 44.6 55.89 56.03 56.42 55.8 56.1 58.2
21/10/2023 22:24:07 44.2 44.35 45.42 44.3 44.4 44.6 55.91 56.15 56.42 55.8 56.1 58.2
21/10/2023 22:24:08 43.85 44.22 45.42 44.3 44.4 44.6 55.75 56.02 56.42 55.8 56.1 58.2
21/10/2023 22:24:09 44.09 44.37 45.42 44.3 44.4 44.6 55.97 56.1 56.42 55.8 56.1 58.2
21/10/2023 22:24:10 45.05 45.1 45.42 44.3 44.4 44.6 55.79 56.14 56.42 55.8 56.1 58.2
21/10/2023 22:24:11 45.66 45.46 45.46 44.3 44.4 44.6 56.44 56.31 56.42 55.8 56.1 58.2
21/10/2023 22:24:12 44.31 45.51 45.51 44.3 44.4 44.6 55.64 56.3 56.42 55.8 56.1 58.2
21/10/2023 22:24:13 44.79 45.39 45.51 44.3 44.4 44.6 56.06 56.11 56.42 55.8 56.1 58.2
21/10/2023 22:24:14 44.27 44.79 45.51 44.3 44.4 44.6 55.32 56.02 56.42 55.8 56.1 58.2
21/10/2023 22:24:15 43.32 44.43 45.51 44.3 44.4 44.6 54.93 55.78 56.42 55.8 56.1 58.2
21/10/2023 22:24:16 43.83 44.45 45.51 44.3 44.4 44.6 55.31 55.57 56.42 55.8 56.1 58.2
21/10/2023 22:24:17 45.14 44.87 45.51 44.3 44.4 44.6 55.89 55.76 56.42 55.8 56.1 58.2
21/10/2023 22:24:18 43.47 44.88 45.51 44.3 44.4 44.6 55.42 55.74 56.42 55.8 56.1 58.2
21/10/2023 22:24:19 43.91 44.59 45.51 44.3 44.4 44.6 55.46 55.69 56.42 55.8 56.1 58.2
21/10/2023 22:24:20 43.66 44.77 45.51 44.3 44.4 44.6 56.02 56.06 56.36 55.8 56.1 58.2
21/10/2023 22:24:21 44.27 44.31 45.51 44.3 44.4 44.6 55.91 56.04 56.31 55.8 56.1 58.2
21/10/2023 22:24:22 44.65 44.72 45.51 44.3 44.4 44.6 55.12 55.87 56.31 55.8 56.1 58.2
21/10/2023 22:24:23 43.07 44.62 45.51 44.3 44.3 44.6 55.85 55.91 56.31 55.8 56.1 58.2
21/10/2023 22:24:24 44 44.58 45.51 44.3 44.3 44.6 55.74 55.82 56.31 55.8 56.1 58.2
21/10/2023 22:24:25 45.02 44.72 45.51 44.3 44.3 44.6 56.34 56.14 56.31 55.8 56.1 58.2
21/10/2023 22:24:26 43.42 44.72 45.51 44.3 44.3 44.6 56.57 56.53 56.53 55.8 56.1 58.2
21/10/2023 22:24:27 44.8 44.8 45.51 44.3 44.4 44.6 55.85 56.4 56.53 55.8 56.1 58.2
21/10/2023 22:24:28 44.29 44.96 45.51 44.3 44.4 44.6 55.01 56.03 56.53 55.8 56.1 58.2
21/10/2023 22:24:29 43.23 44.66 45.51 44.3 44.3 44.6 55.13 55.45 56.53 55.8 56.1 58.2
21/10/2023 22:24:30 44.88 44.71 45.51 44.3 44.3 44.6 55.68 55.66 56.53 55.8 56.1 58.2
21/10/2023 22:24:31 43.46 44.47 45.51 44.3 44.3 44.6 56.17 56.17 56.53 55.8 56.1 58.2
21/10/2023 22:24:32 45.27 44.95 45.51 44.3 44.3 44.6 55.68 56.05 56.53 55.8 56.1 58.2
21/10/2023 22:24:33 43.96 44.93 45.51 44.3 44.3 44.6 56.14 56.25 56.53 55.8 56.1 58.2
21/10/2023 22:24:34 44.89 45.01 45.51 44.3 44.3 44.6 56.03 56.11 56.53 55.8 56.1 58.2
21/10/2023 22:24:35 43.91 44.77 45.51 44.3 44.3 44.6 55.82 56.13 56.53 55.8 56.1 58.2
21/10/2023 22:24:36 45.59 45.2 45.51 44.3 44.3 44.6 56.43 56.33 56.53 55.8 56.1 58.2
21/10/2023 22:24:37 44.28 45.38 45.51 44.3 44.3 44.6 56.21 56.4 56.53 55.8 56.1 58.2
21/10/2023 22:24:38 43.6 44.76 45.51 44.3 44.3 44.6 55.48 56.27 56.53 55.8 56.1 58.2
21/10/2023 22:24:39 43.21 44.14 45.51 44.3 44.3 44.6 55.87 55.98 56.53 55.8 56.1 58.2
21/10/2023 22:24:40 43.98 44.31 45.51 44.3 44.3 44.6 55.68 56.04 56.53 55.8 56.1 58.2
21/10/2023 22:24:41 44.5 44.39 45.51 44.3 44.3 44.6 55.74 55.88 56.53 55.8 56.1 58.2
21/10/2023 22:24:42 44.29 44.79 45.39 44.3 44.3 44.6 55.55 55.88 56.53 55.8 56.1 58.2
21/10/2023 22:24:43 45.11 44.86 45.38 44.3 44.3 44.6 55.86 56.17 56.53 55.8 56.1 58.2
21/10/2023 22:24:44 45.25 45.74 45.74 44.3 44.3 44.6 55.79 55.88 56.53 55.8 56.1 58.2
21/10/2023 22:24:45 44.63 45.13 45.74 44.3 44.3 44.6 55.42 55.82 56.53 55.8 56.1 58.2
21/10/2023 22:24:46 43.82 44.88 45.74 44.3 44.3 44.6 55.04 55.54 56.53 55.8 56.1 58.2
21/10/2023 22:24:47 44.1 44.64 45.74 44.3 44.3 44.6 56.28 55.98 56.53 55.8 56.1 58.2
21/10/2023 22:24:48 44.98 44.92 45.74 44.3 44.3 44.6 55.53 55.96 56.53 55.8 56.1 58.2
21/10/2023 22:24:49 44.28 44.85 45.74 44.3 44.3 44.6 55.67 55.83 56.53 55.8 56.1 58.2
21/10/2023 22:24:50 43.4 44.69 45.74 44.3 44.3 44.6 55.78 55.94 56.53 55.8 56.1 58.2
21/10/2023 22:24:51 43.6 44.33 45.74 44.3 44.3 44.6 55.93 56.05 56.53 55.8 56.1 58.2
21/10/2023 22:24:52 42.92 43.87 45.74 44.3 44.3 44.6 55.2 56.03 56.53 55.8 56.1 58.2
21/10/2023 22:24:53 45.11 44.82 45.74 44.3 44.3 44.6 55.58 55.7 56.53 55.8 56.1 58.2
21/10/2023 22:24:54 44.6 44.86 45.74 44.3 44.3 44.6 55.7 55.9 56.53 55.8 56.1 58.1
21/10/2023 22:24:55 44.3 45.2 45.74 44.3 44.3 44.6 55.61 55.7 56.53 55.8 56.1 58.1
21/10/2023 22:24:56 44.27 44.55 45.74 44.3 44.3 44.6 55.45 55.7 56.4 55.8 56.1 58.1
21/10/2023 22:24:57 43.58 44.57 45.74 44.3 44.3 44.6 55.45 55.64 56.4 55.8 56.1 58.1
21/10/2023 22:24:58 44.12 44.67 45.74 44.3 44.3 44.6 55.56 55.84 56.4 55.8 56.1 58.1
21/10/2023 22:24:59 43.78 44.1 45.74 44.3 44.3 44.6 55.96 56.01 56.4 55.8 56.1 58.1
21/10/2023 22:25:00 43.77 44.19 45.74 44.3 44.3 44.6 55.99 56.08 56.4 55.8 56.1 58.1
21/10/2023 22:25:01 44.87 44.93 45.74 44.3 44.3 44.6 55.69 56.01 56.4 55.8 56.1 58.1
21/10/2023 22:25:02 43.55 44.81 45.74 44.3 44.3 44.6 55.35 56.03 56.4 55.8 56.1 58.1
21/10/2023 22:25:03 44.92 44.75 45.74 44.3 44.3 44.6 56.36 56.14 56.4 55.8 56.1 58.1
21/10/2023 22:25:04 44.36 44.94 45.74 44.3 44.3 44.6 55.7 56.05 56.4 55.8 56.1 58.1
21/10/2023 22:25:05 42.87 44.51 45.74 44.3 44.3 44.6 55.59 55.94 56.4 55.8 56.1 58.1
21/10/2023 22:25:06 44.96 44.68 45.74 44.3 44.3 44.6 56.06 56.1 56.4 55.8 56.1 58.1
21/10/2023 22:25:07 44.7 44.97 45.74 44.3 44.3 44.6 55.87 56.14 56.27 55.8 56.1 58.1
21/10/2023 22:25:08 44.13 44.78 45.74 44.3 44.3 44.6 55.97 56.22 56.22 55.8 56.1 58.1
21/10/2023 22:25:09 44.51 44.87 45.74 44.3 44.3 44.6 55 55.88 56.22 55.8 56.1 58.1
21/10/2023 22:25:10 44.01 44.66 45.74 44.3 44.3 44.6 55.16 55.6 56.22 55.8 56.1 58.1
21/10/2023 22:25:11 45.03 45 45.74 44.3 44.3 44.6 56.07 55.88 56.22 55.8 56.1 58.1
21/10/2023 22:25:12 44.48 44.85 45.74 44.3 44.3 44.6 56.4 56.45 56.45 55.8 56.1 58.1
21/10/2023 22:25:13 45.24 45.17 45.74 44.3 44.3 44.6 56.6 56.57 56.57 55.8 56.1 58.1
21/10/2023 22:25:14 43.36 45.2 45.2 44.3 44.3 44.6 55.22 56.38 56.57 55.8 56.1 58.1
21/10/2023 22:25:15 44.41 44.54 45.2 44.3 44.3 44.6 55.39 55.71 56.57 55.8 56.1 58.1
21/10/2023 22:25:16 43.11 44.38 45.2 44.3 44.3 44.6 55.6 55.89 56.57 55.8 56.1 58.1
21/10/2023 22:25:17 44.91 44.77 45.2 44.3 44.3 44.6 55.58 55.7 56.57 55.8 56.1 58.1
21/10/2023 22:25:18 45.17 45.02 45.2 44.3 44.3 44.6 55.54 55.68 56.57 55.8 56.1 58.1
21/10/2023 22:25:19 44.78 45.4 45.4 44.3 44.3 44.6 55.41 55.74 56.57 55.8 56.1 58.1
21/10/2023 22:25:20 45.18 45.32 45.4 44.3 44.3 44.6 56.41 56.16 56.57 55.8 56.1 58.1
21/10/2023 22:25:21 44.51 45.41 45.41 44.3 44.3 44.6 56.61 56.52 56.57 55.8 56.1 58.1
21/10/2023 22:25:22 44.58 45.04 45.41 44.3 44.3 44.6 55.32 56.47 56.57 55.8 56.1 58.1
21/10/2023 22:25:23 45.24 45.39 45.41 44.3 44.3 44.6 55.81 56.11 56.57 55.8 56.1 58.1
21/10/2023 22:25:24 42.36 45.15 45.41 44.3 44.3 44.6 56.09 56.17 56.57 55.8 56.1 58.1
21/10/2023 22:25:25 44.07 44.28 45.41 44.3 44.3 44.6 56.21 56.22 56.57 55.8 56.1 58.1
21/10/2023 22:25:26 42.71 43.85 45.41 44.3 44.3 44.6 55.63 56.22 56.57 55.8 56.1 58.1
21/10/2023 22:25:27 45.25 44.77 45.41 44.3 44.3 44.6 55.76 56 56.57 55.8 56.1 58.1
21/10/2023 22:25:28 44.18 44.47 45.41 44.3 44.3 44.6 55.79 56.11 56.57 55.8 56.1 58.1
21/10/2023 22:25:29 43.01 44.64 45.41 44.3 44.3 44.6 55.58 56.04 56.57 55.8 56.1 58.1
21/10/2023 22:25:30 43.11 43.8 45.41 44.3 44.3 44.6 55.64 55.74 56.57 55.8 56.1 58.1
21/10/2023 22:25:31 44.17 44.12 45.41 44.3 44.3 44.6 55.75 56.12 56.57 55.8 56.1 58.1
21/10/2023 22:25:32 43.69 44.34 45.41 44.3 44.3 44.6 55.86 56.1 56.57 55.8 56.1 58.1
21/10/2023 22:25:33 44.75 44.67 45.41 44.3 44.3 44.6 55.7 55.8 56.57 55.8 56.1 58.1
21/10/2023 22:25:34 44.11 44.82 45.41 44.3 44.3 44.6 55.84 55.98 56.57 55.8 56.1 58.1
21/10/2023 22:25:35 44.99 45.04 45.41 44.3 44.3 44.6 55.93 55.99 56.57 55.8 56.1 58.1
21/10/2023 22:25:36 43.56 44.92 45.41 44.3 44.3 44.6 55.05 55.9 56.57 55.8 56.1 58.1
21/10/2023 22:25:37 44.27 44.66 45.41 44.3 44.3 44.6 55.3 55.65 56.57 55.8 56.1 58.1
21/10/2023 22:25:38 43.87 44.63 45.41 44.3 44.3 44.6 55.89 55.69 56.57 55.8 56.1 58.1
21/10/2023 22:25:39 44.61 44.59 45.41 44.3 44.3 44.6 55.78 55.82 56.57 55.8 56.1 58.1
21/10/2023 22:25:40 44.87 45.05 45.41 44.3 44.3 44.6 55.96 56.13 56.57 55.8 56.1 58.1
21/10/2023 22:25:41 45.29 45.48 45.48 44.3 44.3 44.6 55.97 56.07 56.57 55.8 56.1 58.1
21/10/2023 22:25:42 43.81 45.36 45.48 44.3 44.3 44.6 56.01 56.12 56.57 55.8 56.1 58.1
21/10/2023 22:25:43 44.46 44.76 45.48 44.3 44.3 44.6 56.12 56.28 56.52 55.8 56.1 58.1
21/10/2023 22:25:44 44.15 44.77 45.48 44.3 44.3 44.6 55.73 56.09 56.52 55.8 56.1 58.1
21/10/2023 22:25:45 45.69 45.39 45.48 44.3 44.3 44.6 56.32 56.22 56.52 55.8 56.1 58.1
21/10/2023 22:25:46 43.79 45.25 45.48 44.3 44.3 44.6 55.22 56.22 56.52 55.8 56.1 58.1
21/10/2023 22:25:47 44.24 44.79 45.48 44.3 44.3 44.6 55.46 55.84 56.52 55.8 56.1 58.1
21/10/2023 22:25:48 44.03 44.64 45.48 44.3 44.3 44.6 55.33 55.65 56.52 55.8 56.1 58.1
21/10/2023 22:25:49 44.55 44.48 45.48 44.3 44.3 44.6 55.86 55.78 56.52 55.8 56.1 58.1
21/10/2023 22:25:50 43.72 44.57 45.48 44.3 44.3 44.6 55.76 55.99 56.52 55.8 56.1 58.1
21/10/2023 22:25:51 43.82 44.36 45.48 44.3 44.3 44.6 55.5 55.77 56.47 55.8 56.1 58.1
21/10/2023 22:25:52 44.67 44.56 45.48 44.3 44.3 44.6 55.93 56.07 56.28 55.8 56.1 58.1
21/10/2023 22:25:53 44.77 44.79 45.48 44.3 44.3 44.6 56.03 56.01 56.28 55.8 56.1 58.1
21/10/2023 22:25:54 45.36 45.34 45.48 44.3 44.3 44.6 55.67 56.03 56.28 55.8 56.1 58.1
21/10/2023 22:25:55 43.34 45.46 45.48 44.3 44.3 44.6 55.38 55.98 56.28 55.8 56.1 58.1
21/10/2023 22:25:56 44.18 44.71 45.48 44.3 44.3 44.6 55.92 55.84 56.28 55.8 56.1 58.1
21/10/2023 22:25:57 43.26 44.42 45.48 44.3 44.3 44.6 55.24 55.9 56.28 55.8 56.1 58.1
21/10/2023 22:25:58 43.84 44.35 45.48 44.3 44.3 44.6 55.72 55.65 56.28 55.8 56.1 58
21/10/2023 22:25:59 44.37 44.47 45.48 44.3 44.3 44.6 55.65 55.85 56.28 55.8 56.1 58
21/10/2023 22:26:00 44.48 44.7 45.48 44.3 44.3 44.6 55.51 55.84 56.28 55.8 56.1 58
21/10/2023 22:26:01 44.74 44.79 45.48 44.3 44.3 44.6 55.95 55.85 56.28 55.8 56.1 58
21/10/2023 22:26:02 44.76 45.05 45.48 44.3 44.3 44.6 56.21 56.16 56.28 55.8 56.1 58
21/10/2023 22:26:03 45.48 45.36 45.48 44.3 44.3 44.6 56.09 56.19 56.28 55.8 56.1 58
21/10/2023 22:26:04 45.31 45.6 45.6 44.3 44.3 44.6 55.47 56.11 56.28 55.8 56.1 58
21/10/2023 22:26:05 44.94 45.7 45.7 44.3 44.3 44.6 55.86 56.1 56.28 55.8 56.1 58
21/10/2023 22:26:06 44.58 45.25 45.7 44.3 44.4 44.6 55.47 55.84 56.28 55.8 56.1 58
21/10/2023 22:26:07 42.59 45.09 45.7 44.3 44.3 44.6 55.85 56 56.28 55.8 56.1 58
21/10/2023 22:26:08 45.06 44.63 45.7 44.3 44.3 44.6 56.08 56.1 56.28 55.8 56.1 58
21/10/2023 22:26:09 44.66 44.9 45.7 44.3 44.3 44.6 54.77 55.95 56.28 55.8 56.1 58
21/10/2023 22:26:10 44.69 45.11 45.7 44.3 44.3 44.6 55.75 55.63 56.28 55.8 56.1 58
21/10/2023 22:26:11 44.27 45.2 45.7 44.3 44.3 44.6 55.03 55.57 56.28 55.8 56.1 58
21/10/2023 22:26:12 42.6 44.4 45.7 44.3 44.3 44.6 55.54 55.66 56.28 55.8 56.1 58
21/10/2023 22:26:13 43.86 43.84 45.7 44.3 44.3 44.6 55.74 55.7 56.22 55.8 56.1 58
21/10/2023 22:26:14 44.84 44.66 45.7 44.3 44.3 44.6 56.23 56.1 56.22 55.8 56.1 58
21/10/2023 22:26:15 44.18 44.66 45.7 44.3 44.3 44.6 55.7 56.2 56.22 55.8 56.1 58
21/10/2023 22:26:16 45.05 45.1 45.7 44.3 44.3 44.6 55.52 55.92 56.2 55.8 56.1 58
21/10/2023 22:26:17 44.74 45.26 45.7 44.3 44.3 44.6 56.01 55.98 56.2 55.8 56.1 58
21/10/2023 22:26:18 44.42 44.74 45.7 44.3 44.3 44.6 55.4 55.9 56.2 55.8 56.1 58
21/10/2023 22:26:19 44.17 44.9 45.7 44.3 44.3 44.6 55.2 55.67 56.2 55.8 56.1 58
21/10/2023 22:26:20 44.13 44.54 45.7 44.3 44.3 44.6 55.06 55.44 56.2 55.8 56.1 58
21/10/2023 22:26:21 43.43 44.73 45.7 44.3 44.3 44.6 55.97 55.8 56.2 55.8 56.1 58
21/10/2023 22:26:22 43.04 43.81 45.7 44.3 44.3 44.6 55.35 55.82 56.2 55.8 56.1 58
21/10/2023 22:26:23 45.3 44.83 45.7 44.3 44.3 44.6 55.63 55.68 56.2 55.8 56.1 58
21/10/2023 22:26:24 44.32 44.9 45.7 44.3 44.3 44.6 55.79 55.89 56.2 55.8 56.1 58
21/10/2023 22:26:25 44.13 44.72 45.7 44.3 44.3 44.6 55.08 55.73 56.2 55.8 56.1 58
21/10/2023 22:26:26 42.65 44.42 45.7 44.3 44.3 44.6 55.91 55.84 56.2 55.8 56.1 58
21/10/2023 22:26:27 44.47 44.38 45.7 44.3 44.3 44.6 55.75 55.94 56.2 55.8 56.1 58
21/10/2023 22:26:28 45.71 45.31 45.7 44.3 44.3 44.6 56.17 56.08 56.2 55.8 56.1 58
21/10/2023 22:26:29 45.24 45.43 45.7 44.3 44.3 44.6 55.46 56.01 56.2 55.8 56.1 58
21/10/2023 22:26:30 44.05 45.53 45.7 44.3 44.3 44.6 55.97 55.97 56.2 55.8 56.1 58
21/10/2023 22:26:31 44.85 44.97 45.7 44.3 44.4 44.6 56.49 56.34 56.34 55.8 56.1 58
21/10/2023 22:26:32 45.01 45.53 45.7 44.3 44.4 44.6 56.26 56.54 56.54 55.8 56.1 58
21/10/2023 22:26:33 43.23 44.7 45.7 44.3 44.4 44.6 55.31 56.22 56.54 55.8 56.1 58
21/10/2023 22:26:34 44.39 44.77 45.7 44.3 44.4 44.6 55.38 55.86 56.54 55.8 56.1 58
21/10/2023 22:26:35 44.18 44.64 45.53 44.3 44.4 44.6 55.7 55.76 56.54 55.8 56.1 58
21/10/2023 22:26:36 44.34 44.7 45.53 44.3 44.3 44.6 55.63 55.95 56.54 55.8 56.1 58
21/10/2023 22:26:37 44.56 44.78 45.53 44.3 44.4 44.6 55.29 55.56 56.54 55.8 56.1 58
21/10/2023 22:26:38 43.8 44.9 45.53 44.3 44.3 44.6 55.3 55.57 56.54 55.8 56.1 58
21/10/2023 22:26:39 45.24 45.1 45.53 44.3 44.3 44.6 55.75 55.73 56.54 55.8 56.1 58
21/10/2023 22:26:40 44.3 45.26 45.53 44.3 44.3 44.6 55.25 55.61 56.54 55.8 56.1 58
21/10/2023 22:26:41 43.15 44.74 45.53 44.3 44.3 44.6 56.23 56.03 56.54 55.8 56.1 58
21/10/2023 22:26:42 44.54 44.35 45.53 44.3 44.3 44.6 55.85 56.17 56.54 55.8 56.1 58
21/10/2023 22:26:43 43.78 44.59 45.53 44.3 44.3 44.6 55.85 56.05 56.54 55.8 56.1 58
21/10/2023 22:26:44 45.15 45 45.53 44.3 44.3 44.6 55.91 55.98 56.54 55.8 56.1 58
21/10/2023 22:26:45 44.37 44.86 45.53 44.3 44.3 44.6 55.49 55.91 56.54 55.8 56.1 58
21/10/2023 22:26:46 43.43 44.8 45.53 44.3 44.3 44.6 55.76 55.89 56.54 55.8 56.1 58
21/10/2023 22:26:47 44.86 44.72 45.53 44.3 44.3 44.6 55.62 55.87 56.54 55.8 56.1 58
21/10/2023 22:26:48 43.56 44.63 45.53 44.3 44.3 44.6 56.08 56.16 56.54 55.8 56.1 58
21/10/2023 22:26:49 44.46 44.52 45.53 44.3 44.3 44.6 55.6 56 56.54 55.8 56.1 58
21/10/2023 22:26:50 44.23 44.52 45.53 44.3 44.3 44.6 56.17 56.14 56.54 55.8 56.1 58
21/10/2023 22:26:51 43.35 44.63 45.53 44.3 44.3 44.6 55.56 56 56.54 55.8 56.1 58
21/10/2023 22:26:52 42.86 43.78 45.53 44.3 44.3 44.6 55.34 55.81 56.54 55.8 56.1 58
21/10/2023 22:26:53 44.35 44.34 45.53 44.3 44.3 44.6 56.02 55.96 56.54 55.8 56.1 58
21/10/2023 22:26:54 44.26 44.89 45.53 44.3 44.3 44.6 56.16 56.4 56.54 55.8 56.1 58
21/10/2023 22:26:55 44.19 44.46 45.53 44.3 44.3 44.6 55.76 56.19 56.54 55.8 56.1 58
21/10/2023 22:26:56 44.53 44.63 45.53 44.3 44.3 44.6 54.95 55.75 56.54 55.8 56.1 58
21/10/2023 22:26:57 44.25 44.72 45.53 44.3 44.3 44.6 55.32 55.4 56.54 55.8 56.1 58
21/10/2023 22:26:58 44.21 44.94 45.53 44.3 44.3 44.6 54.67 55.41 56.54 55.8 56.1 58
21/10/2023 22:26:59 44.28 44.78 45.53 44.3 44.3 44.6 55.69 55.62 56.54 55.8 56.1 57.9
21/10/2023 22:27:00 43.58 44.42 45.53 44.3 44.3 44.6 55.54 55.59 56.54 55.8 56.1 57.9
21/10/2023 22:27:01 45.13 44.94 45.53 44.3 44.3 44.6 55.76 55.95 56.54 55.8 56.1 57.9
21/10/2023 22:27:02 43.7 44.74 45.26 44.3 44.3 44.6 56.01 56.03 56.4 55.8 56.1 57.9
21/10/2023 22:27:03 44.9 44.79 45.26 44.3 44.3 44.6 56.19 56.36 56.4 55.8 56.1 57.9
21/10/2023 22:27:04 43.37 45.08 45.26 44.3 44.3 44.6 56.28 56.3 56.4 55.8 56.1 57.9
21/10/2023 22:27:05 41.63 43.92 45.26 44.3 44.3 44.6 56.24 56.34 56.4 55.8 56.1 57.9
21/10/2023 22:27:06 43.7 43.41 45.26 44.3 44.3 44.6 55.76 56.33 56.4 55.8 56.1 57.9
21/10/2023 22:27:07 43.85 44.44 45.26 44.3 44.3 44.6 55.71 56.16 56.4 55.8 56.1 57.9
21/10/2023 22:27:08 44.73 44.65 45.26 44.3 44.3 44.6 55.85 56.1 56.4 55.8 56.1 57.9
21/10/2023 22:27:09 42.85 44.36 45.26 44.3 44.3 44.6 55.2 55.85 56.4 55.8 56.1 57.9
21/10/2023 22:27:10 43.08 43.95 45.08 44.3 44.3 44.6 55.01 55.57 56.4 55.8 56.1 57.9
21/10/2023 22:27:11 44.35 44.06 45.08 44.3 44.3 44.6 55.59 55.55 56.4 55.8 56.1 57.9
21/10/2023 22:27:12 44.14 44.51 45.08 44.3 44.3 44.6 55.83 55.78 56.4 55.8 56.1 57.9
21/10/2023 22:27:13 43.97 44.31 45.08 44.3 44.3 44.6 55.55 55.84 56.4 55.8 56.1 57.9
21/10/2023 22:27:14 43.16 44.55 45.08 44.3 44.3 44.6 55.55 55.83 56.4 55.8 56.1 57.9
21/10/2023 22:27:15 43.36 43.74 45.08 44.3 44.3 44.6 55.88 55.86 56.4 55.8 56.1 57.9
21/10/2023 22:27:16 44.94 44.44 45.08 44.3 44.3 44.6 55.65 55.96 56.4 55.8 56.1 57.9
21/10/2023 22:27:17 43.51 44.42 45.08 44.3 44.3 44.6 56.32 56.3 56.4 55.8 56.1 57.9
21/10/2023 22:27:18 43.81 44.36 45.08 44.3 44.3 44.6 55.77 56.19 56.4 55.8 56.1 57.9
21/10/2023 22:27:19 44.1 44.43 45.08 44.3 44.3 44.6 55.79 56.02 56.4 55.8 56.1 57.9
21/10/2023 22:27:20 44.02 44.46 45.08 44.3 44.3 44.6 55.49 55.96 56.4 55.8 56.1 57.9
21/10/2023 22:27:21 43.33 44.3 45.08 44.3 44.3 44.6 55.47 55.6 56.4 55.8 56.1 57.9
21/10/2023 22:27:22 44.98 44.63 45.08 44.3 44.3 44.6 55.72 55.91 56.4 55.8 56.1 57.9
21/10/2023 22:27:23 44.04 44.62 45.08 44.3 44.3 44.6 55.67 55.9 56.4 55.8 56.1 57.9
21/10/2023 22:27:24 44.95 45.2 45.2 44.3 44.3 44.6 55.84 55.93 56.36 55.8 56.1 57.9
21/10/2023 22:27:25 44.33 44.72 45.2 44.3 44.3 44.6 56.36 56.22 56.36 55.8 56.1 57.9
21/10/2023 22:27:26 45.47 45.34 45.34 44.3 44.3 44.6 55.4 56.12 56.36 55.8 56.1 57.9
21/10/2023 22:27:27 43.42 45.23 45.34 44.3 44.3 44.6 55.56 55.88 56.36 55.8 56.1 57.9
21/10/2023 22:27:28 44.21 44.54 45.34 44.3 44.3 44.6 56.06 56.1 56.36 55.8 56.1 57.9
21/10/2023 22:27:29 44.35 44.5 45.34 44.3 44.3 44.6 55.45 56.14 56.36 55.8 56.1 57.9
21/10/2023 22:27:30 44.51 44.74 45.34 44.3 44.3 44.6 56.17 56.17 56.36 55.8 56.1 57.9
21/10/2023 22:27:31 44 44.67 45.34 44.3 44.3 44.6 56.49 56.44 56.44 55.8 56.1 57.9
21/10/2023 22:27:32 44.58 44.79 45.34 44.3 44.3 44.6 55.65 56.26 56.44 55.8 56.1 57.9
21/10/2023 22:27:33 44.63 44.87 45.34 44.3 44.3 44.6 55.66 56.06 56.44 55.8 56.1 57.9
21/10/2023 22:27:34 43.01 44.54 45.34 44.3 44.3 44.6 55.36 55.79 56.44 55.8 56.1 57.9
21/10/2023 22:27:35 44.8 44.77 45.34 44.3 44.3 44.6 54.9 55.53 56.44 55.8 56.1 57.9
21/10/2023 22:27:36 45.25 45.09 45.34 44.3 44.3 44.6 55.78 55.61 56.44 55.8 56.1 57.9
21/10/2023 22:27:37 44.45 45.07 45.34 44.3 44.3 44.6 56.14 55.95 56.44 55.8 56.1 57.9
21/10/2023 22:27:38 43.92 44.63 45.34 44.3 44.3 44.6 55.35 55.94 56.44 55.8 56.1 57.9
21/10/2023 22:27:39 44.32 44.74 45.34 44.3 44.3 44.6 55.53 55.87 56.44 55.8 56.1 57.8
21/10/2023 22:27:40 44.83 44.83 45.34 44.3 44.3 44.6 55.69 55.72 56.44 55.8 56.1 57.8
21/10/2023 22:27:41 43.76 44.82 45.34 44.3 44.3 44.6 55.69 55.87 56.44 55.8 56.1 57.8
21/10/2023 22:27:42 44.41 44.55 45.34 44.3 44.3 44.6 56.28 56.19 56.44 55.8 56.1 57.8
21/10/2023 22:27:43 43.85 44.46 45.34 44.3 44.3 44.6 55.93 56.09 56.44 55.8 56.1 57.8
21/10/2023 22:27:44 44.6 44.68 45.34 44.3 44.3 44.6 55.84 56.04 56.44 55.8 56.1 57.8
21/10/2023 22:27:45 44.66 44.86 45.34 44.3 44.3 44.6 55.62 56.17 56.44 55.8 56.1 57.8
21/10/2023 22:27:46 44.95 44.92 45.34 44.3 44.3 44.6 55.53 55.84 56.44 55.8 56.1 57.8
21/10/2023 22:27:47 43.58 44.89 45.34 44.3 44.3 44.6 55.57 55.84 56.44 55.8 56.1 57.8
21/10/2023 22:27:48 44.16 44.66 45.34 44.3 44.3 44.6 55.33 55.59 56.44 55.8 56.1 57.8
21/10/2023 22:27:49 44.61 44.62 45.34 44.3 44.3 44.6 55.86 55.81 56.44 55.8 56.1 57.8
21/10/2023 22:27:50 44.15 44.58 45.34 44.3 44.3 44.5 55.54 55.76 56.44 55.8 56.1 57.8
21/10/2023 22:27:51 44.86 45 45.34 44.3 44.3 44.5 55.69 55.87 56.44 55.8 56.1 57.8
21/10/2023 22:27:52 45.2 45.43 45.43 44.3 44.3 44.5 56.02 56.13 56.44 55.8 56.1 57.8
21/10/2023 22:27:53 43.49 45.12 45.43 44.3 44.3 44.5 55.77 56.06 56.44 55.8 56.1 57.8
21/10/2023 22:27:54 45.13 45.06 45.43 44.3 44.3 44.5 55.3 55.94 56.44 55.8 56.1 57.8
21/10/2023 22:27:55 45.08 45.19 45.43 44.3 44.3 44.5 55.88 55.94 56.44 55.8 56.1 57.8
21/10/2023 22:27:56 43.36 45.1 45.43 44.3 44.3 44.5 55.78 55.8 56.44 55.8 56.1 57.8
21/10/2023 22:27:57 45.98 45.43 45.43 44.3 44.3 44.5 55.58 55.98 56.44 55.8 56.1 57.8
21/10/2023 22:27:58 43.62 45.47 45.47 44.3 44.3 44.5 55.34 55.79 56.44 55.8 56.1 57.8
21/10/2023 22:27:59 44.1 44.62 45.47 44.3 44.3 44.5 55.8 55.79 56.44 55.8 56.1 57.8
21/10/2023 22:28:00 45.06 45.05 45.47 44.3 44.3 44.5 55.86 56 56.44 55.8 56.1 57.8
21/10/2023 22:28:01 44.03 45.18 45.47 44.3 44.3 44.5 55.75 55.9 56.26 55.8 56.1 57.8
21/10/2023 22:28:02 45.14 45.15 45.47 44.3 44.3 44.5 56.09 56.24 56.24 55.8 56.1 57.8
21/10/2023 22:28:03 44.86 45.14 45.47 44.3 44.3 44.5 55.41 56.1 56.24 55.8 56.1 57.8
21/10/2023 22:28:04 45.37 45.43 45.47 44.3 44.3 44.5 55.63 55.83 56.24 55.8 56.1 57.8
21/10/2023 22:28:05 44.59 45.47 45.47 44.3 44.3 44.5 55.54 55.88 56.24 55.8 56.1 57.8
21/10/2023 22:28:06 45.31 45.42 45.47 44.3 44.3 44.5 55.57 55.67 56.24 55.8 56.1 57.8
21/10/2023 22:28:07 45.11 45.52 45.52 44.3 44.3 44.5 55.55 55.75 56.24 55.8 56.1 57.8
21/10/2023 22:28:08 45.03 45.29 45.52 44.3 44.3 44.5 56.24 56.04 56.24 55.8 56.1 57.8
21/10/2023 22:28:09 44.31 45.09 45.52 44.3 44.3 44.5 55.59 56.03 56.24 55.8 56.1 57.8
21/10/2023 22:28:10 44.89 45.2 45.52 44.3 44.3 44.5 55.73 55.9 56.24 55.8 56.1 57.8
21/10/2023 22:28:11 43.15 44.74 45.52 44.3 44.3 44.5 56.32 56.27 56.27 55.8 56.1 57.8
21/10/2023 22:28:12 44.81 44.89 45.52 44.3 44.3 44.5 56.33 56.48 56.48 55.8 56.1 57.8
21/10/2023 22:28:13 44.46 44.68 45.52 44.3 44.3 44.5 55.57 56.17 56.48 55.8 56.1 57.8
21/10/2023 22:28:14 44.9 45.15 45.52 44.3 44.3 44.5 55.16 56.15 56.48 55.7 56.1 57.8
21/10/2023 22:28:15 44.41 44.75 45.52 44.3 44.3 44.5 56.18 56.06 56.48 55.8 56.1 57.8
21/10/2023 22:28:16 44.62 45.42 45.52 44.3 44.3 44.5 55.58 56.07 56.48 55.8 56.1 57.8
21/10/2023 22:28:17 45.2 45.11 45.52 44.3 44.3 44.5 55.42 55.8 56.48 55.7 56.1 57.8
21/10/2023 22:28:18 45.75 45.65 45.65 44.3 44.3 44.5 55.93 55.9 56.48 55.7 56.1 57.8
21/10/2023 22:28:19 44.77 45.63 45.65 44.3 44.3 44.5 55.12 55.87 56.48 55.7 56.1 57.8
21/10/2023 22:28:20 44.72 45.56 45.65 44.3 44.3 44.5 55.44 55.66 56.48 55.7 56.1 57.8
21/10/2023 22:28:21 43.29 44.86 45.65 44.3 44.3 44.5 56.17 56.02 56.48 55.7 56.1 57.8
21/10/2023 22:28:22 44.54 44.3 45.65 44.3 44.3 44.5 55.36 55.92 56.48 55.7 56.1 57.8
21/10/2023 22:28:23 45.16 45.17 45.65 44.4 44.3 44.5 55.48 55.64 56.48 55.7 56.1 57.8
21/10/2023 22:28:24 44.65 45.24 45.65 44.3 44.3 44.5 55.73 55.75 56.48 55.7 56.1 57.8
21/10/2023 22:28:25 44.61 44.85 45.65 44.3 44.3 44.5 55.78 55.86 56.48 55.7 56.1 57.8
21/10/2023 22:28:26 44.16 44.94 45.65 44.4 44.3 44.5 55.56 56.06 56.48 55.7 56.1 57.7
21/10/2023 22:28:27 44.57 44.84 45.65 44.4 44.3 44.5 56.27 56.15 56.48 55.7 56.1 57.7
21/10/2023 22:28:28 42.84 44.71 45.65 44.4 44.3 44.5 55.91 56.29 56.48 55.7 56.1 57.7
21/10/2023 22:28:29 44.41 44.63 45.65 44.4 44.3 44.5 56.04 56.25 56.48 55.7 56.1 57.7
21/10/2023 22:28:30 44.76 44.83 45.65 44.4 44.3 44.5 55.48 56.08 56.48 55.7 56.1 57.7
21/10/2023 22:28:31 44.6 44.97 45.65 44.4 44.3 44.5 55.82 55.89 56.48 55.7 56.1 57.7
21/10/2023 22:28:32 45.04 45.3 45.65 44.4 44.3 44.5 55.27 55.77 56.48 55.7 56.1 57.7
21/10/2023 22:28:33 44.47 45.18 45.65 44.4 44.3 44.5 55.31 55.61 56.48 55.7 56.1 57.7
21/10/2023 22:28:34 45.37 45.15 45.65 44.4 44.3 44.5 55.17 55.53 56.48 55.7 56.1 57.7
21/10/2023 22:28:35 43.72 45.13 45.65 44.4 44.3 44.5 55.51 55.56 56.48 55.7 56.1 57.7
21/10/2023 22:28:36 44.06 44.71 45.65 44.4 44.3 44.5 55.77 55.92 56.48 55.7 56.1 57.7
21/10/2023 22:28:37 44.21 44.85 45.65 44.3 44.3 44.5 55.87 55.91 56.48 55.7 56.1 57.7
21/10/2023 22:28:38 44.01 44.41 45.65 44.3 44.3 44.5 56.24 56.15 56.48 55.7 56.1 57.7
21/10/2023 22:28:39 44.36 44.73 45.65 44.3 44.3 44.5 56.16 56.34 56.48 55.7 56.1 57.7
21/10/2023 22:28:40 44.88 44.91 45.65 44.3 44.3 44.5 55.96 56.21 56.48 55.7 56.1 57.7
21/10/2023 22:28:41 44.76 44.97 45.65 44.4 44.3 44.5 55.71 56.17 56.48 55.7 56.1 57.7
21/10/2023 22:28:42 43.86 44.92 45.65 44.3 44.3 44.5 56.1 56.12 56.34 55.7 56.1 57.7
21/10/2023 22:28:43 44.46 44.7 45.65 44.3 44.3 44.5 55.57 56.09 56.34 55.7 56.1 57.7
21/10/2023 22:28:44 44.31 44.83 45.65 44.4 44.3 44.5 55.21 55.71 56.34 55.7 56.1 57.7
21/10/2023 22:28:45 43.74 44.87 45.65 44.3 44.3 44.5 55.36 55.55 56.34 55.7 56.1 57.7
21/10/2023 22:28:46 44.66 44.8 45.65 44.3 44.3 44.5 55.57 55.79 56.34 55.7 56.1 57.7
21/10/2023 22:28:47 45.34 45.14 45.65 44.4 44.3 44.5 55.7 55.78 56.34 55.7 56.1 57.7
21/10/2023 22:28:48 45.68 45.68 45.68 44.4 44.3 44.5 55.41 55.78 56.34 55.7 56.1 57.7
21/10/2023 22:28:49 44.82 45.63 45.68 44.4 44.3 44.5 55.93 55.84 56.34 55.7 56.1 57.7
21/10/2023 22:28:50 44.74 45.1 45.68 44.4 44.3 44.5 58.3 57.64 57.64 55.7 56.1 57.7
21/10/2023 22:28:51 43.72 45.1 45.68 44.4 44.3 44.5 56.08 57.63 57.64 55.7 56.1 57.7
21/10/2023 22:28:52 44.76 44.92 45.68 44.4 44.3 44.5 56.2 56.72 57.64 55.7 56.1 57.7
21/10/2023 22:28:53 43.89 44.59 45.68 44.4 44.3 44.5 56.29 56.61 57.64 55.7 56.1 57.7
21/10/2023 22:28:54 45.12 44.97 45.68 44.4 44.3 44.5 56.08 56.54 57.64 55.7 56.1 57.7
21/10/2023 22:28:55 45.15 45.32 45.68 44.4 44.3 44.5 55.88 56.22 57.64 55.7 56.1 57.7
21/10/2023 22:28:56 44.54 45.29 45.68 44.4 44.3 44.5 55.8 56.09 57.64 55.7 56.1 57.7
21/10/2023 22:28:57 44.91 45.23 45.68 44.4 44.3 44.5 55.79 56.06 57.64 55.7 56.1 57.7
21/10/2023 22:28:58 42.99 44.84 45.68 44.4 44.3 44.5 55.18 55.77 57.64 55.7 56.1 57.7
21/10/2023 22:28:59 44.03 44.2 45.68 44.4 44.3 44.5 54.98 55.6 57.64 55.7 56.1 57.7
21/10/2023 22:29:00 43.95 44.59 45.68 44.3 44.3 44.5 55.72 55.56 57.64 55.7 56.1 57.7
21/10/2023 22:29:01 44.36 44.46 45.68 44.3 44.3 44.5 55.95 55.99 57.64 55.7 56.1 57.7
21/10/2023 22:29:02 43.06 44.63 45.68 44.4 44.3 44.5 55.17 55.97 57.64 55.7 56.1 57.7
21/10/2023 22:29:03 44.6 44.37 45.68 44.4 44.3 44.5 55.97 55.86 57.64 55.7 56.1 57.7
21/10/2023 22:29:04 44.02 44.64 45.68 44.4 44.3 44.5 55.55 55.86 57.64 55.7 56.1 57.7
21/10/2023 22:29:05 44.34 44.81 45.68 44.4 44.3 44.5 55.72 55.81 57.64 55.7 56.1 57.7
21/10/2023 22:29:06 43.04 44.54 45.68 44.4 44.3 44.5 55.47 55.82 57.64 55.7 56.1 57.7
21/10/2023 22:29:07 44.13 44.16 45.68 44.4 44.3 44.5 55.27 55.57 57.64 55.7 56.1 57.7
21/10/2023 22:29:08 43.54 44.21 45.68 44.4 44.3 44.5 55.89 55.84 57.64 55.7 56.1 57.7
21/10/2023 22:29:09 43.51 44.05 45.68 44.4 44.3 44.5 56.22 56.13 57.64 55.7 56.1 57.7
21/10/2023 22:29:10 44.73 44.55 45.68 44.3 44.3 44.5 55.6 56.2 57.64 55.7 56.1 57.7
21/10/2023 22:29:11 45.13 45.08 45.68 44.3 44.3 44.5 55.17 55.76 57.64 55.7 56.1 57.7
21/10/2023 22:29:12 44.59 45.31 45.68 44.3 44.3 44.5 55.83 55.74 57.64 55.7 56.1 57.7
21/10/2023 22:29:13 42.71 44.67 45.68 44.3 44.3 44.5 55.6 55.88 57.64 55.7 56.1 57.7
21/10/2023 22:29:14 44.88 44.77 45.68 44.3 44.3 44.5 56.26 56.23 57.64 55.7 56.1 57.7
21/10/2023 22:29:15 45.26 45.31 45.68 44.4 44.3 44.5 55.43 56.21 57.64 55.7 56.1 57.7
21/10/2023 22:29:16 43.78 45.3 45.68 44.4 44.3 44.5 55.98 56.02 57.64 55.7 56.1 57.6
21/10/2023 22:29:17 44.21 44.61 45.68 44.3 44.3 44.5 55.34 55.92 57.64 55.7 56.1 57.6
21/10/2023 22:29:18 44.64 44.75 45.63 44.4 44.3 44.5 55.49 55.84 57.64 55.7 56.1 57.6
21/10/2023 22:29:19 43.85 44.5 45.32 44.4 44.3 44.5 55.68 55.75 57.64 55.7 56.1 57.6
21/10/2023 22:29:20 44.02 44.28 45.32 44.4 44.3 44.5 55.9 55.99 57.63 55.7 56.1 57.6
21/10/2023 22:29:21 45.14 45.17 45.32 44.4 44.3 44.5 54.88 55.9 56.72 55.7 56.1 57.6
21/10/2023 22:29:22 45.32 45.5 45.5 44.4 44.3 44.5 55.27 55.49 56.61 55.7 56.1 57.6
21/10/2023 22:29:23 44.13 45.25 45.5 44.4 44.3 44.5 56.17 55.92 56.54 55.7 56.1 57.6
21/10/2023 22:29:24 45.1 45.24 45.5 44.4 44.3 44.5 56.24 56.17 56.23 55.7 56.1 57.6
21/10/2023 22:29:25 43.57 45.32 45.5 44.4 44.3 44.5 55.58 56.09 56.23 55.7 56.1 57.6
21/10/2023 22:29:26 44.43 44.58 45.5 44.4 44.3 44.5 55.33 55.77 56.23 55.7 56.1 57.6
21/10/2023 22:29:27 44.89 45.01 45.5 44.4 44.3 44.5 56.32 56.18 56.23 55.7 56.1 57.6
21/10/2023 22:29:28 44.01 45.13 45.5 44.4 44.3 44.5 55.75 56.16 56.23 55.7 56.1 57.6
21/10/2023 22:29:29 45.43 45.1 45.5 44.4 44.3 44.5 55.55 55.9 56.23 55.7 56.1 57.6
21/10/2023 22:29:30 44.52 45.07 45.5 44.4 44.3 44.5 55.52 55.68 56.23 55.7 56.1 57.6
21/10/2023 22:29:31 44.58 45.24 45.5 44.4 44.3 44.5 56.06 55.99 56.23 55.7 56.1 57.6
21/10/2023 22:29:32 44.66 44.8 45.5 44.4 44.3 44.5 55.88 56.17 56.23 55.7 56.1 57.6
21/10/2023 22:29:33 44.27 44.81 45.5 44.4 44.3 44.5 55.75 55.98 56.23 55.7 56.1 57.6
21/10/2023 22:29:34 44.35 44.92 45.5 44.4 44.3 44.5 55.81 55.92 56.23 55.7 56.1 57.6
21/10/2023 22:29:35 43.03 44.64 45.5 44.4 44.3 44.5 55.83 55.95 56.23 55.7 56.1 57.6
21/10/2023 22:29:36 44.59 44.44 45.5 44.4 44.3 44.5 55.59 55.91 56.23 55.7 56.1 57.6
21/10/2023 22:29:37 44.25 44.77 45.5 44.4 44.3 44.5 56.05 56.28 56.28 55.7 56.1 57.6
21/10/2023 22:29:38 44.77 44.91 45.5 44.4 44.3 44.5 55.45 55.94 56.28 55.7 56.1 57.6
21/10/2023 22:29:39 44.78 44.82 45.5 44.4 44.3 44.5 55.64 55.78 56.28 55.7 56.1 57.6
21/10/2023 22:29:40 43.66 45.02 45.5 44.4 44.3 44.5 56.23 56.27 56.28 55.7 56.1 57.6
21/10/2023 22:29:41 44.83 44.69 45.5 44.4 44.3 44.5 55.77 56.09 56.28 55.7 56.1 57.6
21/10/2023 22:29:42 45.49 45.5 45.5 44.4 44.3 44.5 56.61 56.45 56.45 55.7 56.1 57.6
21/10/2023 22:29:43 44.5 45.11 45.5 44.4 44.3 44.5 55.97 56.25 56.45 55.7 56.1 57.6
21/10/2023 22:29:44 43.64 45.18 45.5 44.4 44.3 44.5 55.41 56.11 56.45 55.7 56.1 57.6
21/10/2023 22:29:45 45.15 45.01 45.5 44.4 44.3 44.5 55.63 55.79 56.45 55.7 56.1 57.6
21/10/2023 22:29:46 43.95 44.75 45.5 44.4 44.3 44.5 56.24 56.12 56.45 55.7 56.1 57.6
21/10/2023 22:29:47 43.57 44.56 45.5 44.4 44.3 44.5 55.96 56.18 56.45 55.7 56.1 57.6
21/10/2023 22:29:48 44.38 44.51 45.5 44.4 44.3 44.5 55.18 56.05 56.45 55.7 56.1 57.6
21/10/2023 22:29:49 44.29 44.67 45.5 44.4 44.3 44.5 55.83 55.75 56.45 55.7 56.1 57.6
21/10/2023 22:29:50 44.31 44.6 45.5 44.4 44.3 44.5 56.1 56.15 56.45 55.7 56.1 57.6
21/10/2023 22:29:51 45.36 45.16 45.5 44.4 44.3 44.5 55.56 55.96 56.45 55.7 56.1 57.6
21/10/2023 22:29:52 44.84 45.5 45.5 44.4 44.3 44.5 55.88 56.16 56.45 55.7 56.1 57.6
21/10/2023 22:29:53 43.81 45.28 45.5 44.4 44.3 44.5 55.26 55.9 56.45 55.7 56.1 57.6
21/10/2023 22:29:54 44.9 44.68 45.5 44.4 44.3 44.5 55.88 55.75 56.45 55.7 56.1 57.6
21/10/2023 22:29:55 44.12 44.86 45.5 44.4 44.3 44.5 56.5 56.45 56.45 55.7 56.1 57.6
21/10/2023 22:29:56 44.36 44.78 45.5 44.4 44.3 44.5 56.07 56.21 56.45 55.7 56.1 57.6
21/10/2023 22:29:57 44.29 44.62 45.5 44.4 44.3 44.5 55.59 56.31 56.45 55.8 56.1 57.6
21/10/2023 22:29:58 44.41 44.79 45.5 44.4 44.3 44.5 56.12 56.04 56.45 55.8 56.1 57.6
21/10/2023 22:29:59 44.62 45.08 45.5 44.4 44.3 44.5 55.81 56.08 56.45 55.8 56.1 57.6
21/10/2023 22:30:00 44.53 44.81 45.5 44.4 44.3 44.5 55.62 55.93 56.45 55.8 56.1 57.6
21/10/2023 22:30:01 43.19 44.37 45.5 44.4 44.3 44.5 56.2 56.32 56.45 55.8 56.1 57.6
21/10/2023 22:30:02 44.25 44.3 45.5 44.4 44.3 44.5 56.37 56.37 56.45 55.8 56.1 57.6
21/10/2023 22:30:03 44.35 44.47 45.5 44.4 44.3 44.5 56.01 56.35 56.45 55.8 56.1 57.5
21/10/2023 22:30:04 43.74 44.79 45.5 44.4 44.3 44.5 55.08 56.16 56.45 55.8 56.1 57.5
21/10/2023 22:30:05 44.69 44.7 45.5 44.4 44.3 44.5 55.42 55.57 56.45 55.8 56.1 57.5
21/10/2023 22:30:06 43.95 44.38 45.5 44.4 44.3 44.5 55.52 55.61 56.45 55.8 56.1 57.5
21/10/2023 22:30:07 44.44 45.05 45.5 44.4 44.3 44.5 55.74 55.78 56.45 55.7 56.1 57.5
21/10/2023 22:30:08 43.32 44.36 45.5 44.4 44.3 44.5 56.09 56.03 56.45 55.8 56.1 57.5
21/10/2023 22:30:09 43.17 44.18 45.5 44.4 44.3 44.5 55.72 56.21 56.45 55.8 56.1 57.5
21/10/2023 22:30:10 44.98 44.61 45.5 44.4 44.3 44.5 56.41 56.2 56.45 55.8 56.1 57.5
21/10/2023 22:30:11 45.63 45.5 45.5 44.4 44.3 44.5 56.23 56.4 56.45 55.8 56.1 57.5
21/10/2023 22:30:12 44.73 45.24 45.5 44.4 44.3 44.5 55.4 56.23 56.45 55.8 56.1 57.5
21/10/2023 22:30:13 44.49 45.23 45.5 44.4 44.3 44.5 56.03 56.03 56.45 55.8 56.1 57.5
21/10/2023 22:30:14 44.68 45.14 45.5 44.4 44.3 44.5 55.42 55.97 56.45 55.8 56.1 57.5
21/10/2023 22:30:15 44.52 45.26 45.5 44.4 44.3 44.5 55.62 55.91 56.45 55.8 56.1 57.5
21/10/2023 22:30:16 44.77 44.95 45.5 44.4 44.3 44.5 55.56 55.85 56.45 55.8 56.1 57.5
21/10/2023 22:30:17 44.45 45.19 45.5 44.4 44.3 44.5 56.28 56.18 56.45 55.8 56.1 57.5
21/10/2023 22:30:18 44.53 44.97 45.5 44.4 44.3 44.5 56.45 56.46 56.46 55.8 56.1 57.5
21/10/2023 22:30:19 43.91 44.69 45.5 44.4 44.3 44.5 56.02 56.46 56.46 55.8 56.1 57.5
21/10/2023 22:30:20 44.48 44.77 45.5 44.4 44.3 44.5 55.61 56.16 56.46 55.8 56.1 57.5
21/10/2023 22:30:21 43.89 44.45 45.5 44.4 44.3 44.5 55.29 55.98 56.46 55.8 56.1 57.5
21/10/2023 22:30:22 43.88 44.28 45.5 44.4 44.3 44.5 55.09 55.52 56.46 55.8 56.1 57.5
21/10/2023 22:30:23 44.9 44.88 45.5 44.4 44.3 44.5 55.76 55.66 56.46 55.8 56.1 57.5
21/10/2023 22:30:24 45.49 45.37 45.5 44.4 44.3 44.5 56.1 56.12 56.46 55.8 56.1 57.5
21/10/2023 22:30:25 45.31 45.57 45.57 44.4 44.3 44.5 55.74 56.14 56.46 55.8 56.1 57.5
21/10/2023 22:30:26 44.46 45.46 45.57 44.4 44.3 44.5 55.81 56 56.46 55.8 56.1 57.5
21/10/2023 22:30:27 45 45.38 45.57 44.4 44.3 44.5 56.21 56.21 56.46 55.8 56.1 57.5
21/10/2023 22:30:28 44.41 44.89 45.57 44.4 44.3 44.5 55.7 56.14 56.46 55.8 56.1 57.5
21/10/2023 22:30:29 43.4 44.66 45.57 44.4 44.3 44.5 55.74 56.02 56.46 55.8 56.1 57.5
21/10/2023 22:30:30 45.02 44.95 45.57 44.4 44.3 44.5 55.49 56.06 56.46 55.8 56.1 57.5
21/10/2023 22:30:31 44.19 44.89 45.57 44.4 44.3 44.5 56.2 56.22 56.46 55.8 56.1 57.5
21/10/2023 22:30:32 43.81 44.43 45.57 44.4 44.3 44.5 54.83 56.08 56.46 55.8 56.1 57.5
21/10/2023 22:30:33 43.93 44.67 45.57 44.4 44.3 44.5 55.61 55.78 56.46 55.8 56.1 57.5
21/10/2023 22:30:34 43.88 44.3 45.57 44.4 44.3 44.5 55.55 55.78 56.46 55.7 56.1 57.5
21/10/2023 22:30:35 45.01 44.97 45.57 44.4 44.3 44.5 55.64 55.69 56.46 55.7 56.1 57.5
21/10/2023 22:30:36 45.78 45.49 45.57 44.4 44.3 44.5 56.08 56.03 56.46 55.8 56.1 57.5
21/10/2023 22:30:37 45.36 45.64 45.64 44.4 44.3 44.5 55.4 55.86 56.46 55.8 56.1 57.5
21/10/2023 22:30:38 45.73 45.91 45.91 44.4 44.3 44.5 56.46 56.31 56.46 55.8 56.1 57.5
21/10/2023 22:30:39 44.98 45.77 45.91 44.4 44.4 44.5 55.68 56.19 56.46 55.8 56.1 57.4
21/10/2023 22:30:40 44.5 45.25 45.91 44.4 44.4 44.5 55.51 55.8 56.46 55.8 56.1 57.4
21/10/2023 22:30:41 43.68 45.17 45.91 44.4 44.4 44.5 55.42 55.82 56.46 55.8 56.1 57.4
21/10/2023 22:30:42 44.85 44.82 45.91 44.4 44.3 44.5 56.22 56.06 56.46 55.8 56.1 57.4
21/10/2023 22:30:43 44.81 45.16 45.91 44.4 44.3 44.5 55.85 56.15 56.46 55.8 56.1 57.4
21/10/2023 22:30:44 44.55 45.05 45.91 44.4 44.4 44.5 55.81 56.12 56.46 55.8 56.1 57.4
21/10/2023 22:30:45 45.37 45.64 45.91 44.4 44.4 44.5 56.03 56.19 56.46 55.7 56.1 57.4
21/10/2023 22:30:46 45.15 45.34 45.91 44.4 44.4 44.5 55.57 56.2 56.46 55.8 56.1 57.4
21/10/2023 22:30:47 45.02 45.52 45.91 44.4 44.4 44.5 55.76 56.07 56.46 55.8 56.1 57.4
21/10/2023 22:30:48 44.54 45.21 45.91 44.4 44.4 44.5 55.91 56.14 56.46 55.8 56.1 57.4
21/10/2023 22:30:49 46.16 45.79 45.91 44.4 44.4 44.5 55.93 56.01 56.31 55.8 56.1 57.4
21/10/2023 22:30:50 44.24 45.78 45.91 44.4 44.4 44.5 56.77 56.63 56.63 55.8 56.1 57.4
21/10/2023 22:30:51 43.82 44.89 45.91 44.4 44.4 44.5 56.64 56.71 56.71 55.8 56.1 57.4
21/10/2023 22:30:52 44.63 44.99 45.91 44.4 44.4 44.5 55.13 56.53 56.71 55.8 56.1 57.4
21/10/2023 22:30:53 44.98 45.22 45.91 44.4 44.4 44.5 55.73 55.84 56.71 55.8 56.1 57.4
21/10/2023 22:30:54 44.73 45.33 45.91 44.4 44.4 44.5 56.4 56.28 56.71 55.8 56.1 57.4
21/10/2023 22:30:55 44.46 44.94 45.91 44.4 44.4 44.5 55.6 56.32 56.71 55.8 56.1 57.4
21/10/2023 22:30:56 44.42 45.04 45.91 44.4 44.4 44.5 55.39 55.86 56.71 55.8 56.1 57.4
21/10/2023 22:30:57 44.55 44.67 45.91 44.4 44.4 44.5 55.37 55.58 56.71 55.8 56.1 57.4
21/10/2023 22:30:58 45.19 45.04 45.91 44.4 44.4 44.5 55.35 55.68 56.71 55.8 56.1 57.4
21/10/2023 22:30:59 44.98 45.28 45.91 44.4 44.4 44.5 55.51 55.59 56.71 55.8 56.1 57.4
21/10/2023 22:31:00 44.56 45.05 45.91 44.4 44.4 44.5 55.57 55.61 56.71 55.8 56.1 57.4
21/10/2023 22:31:01 44.23 45.05 45.91 44.4 44.4 44.5 56.08 55.99 56.71 55.8 56.1 57.4
21/10/2023 22:31:02 44.2 44.55 45.91 44.4 44.4 44.5 55.36 55.9 56.71 55.8 56.1 57.4
21/10/2023 22:31:03 44.48 44.58 45.91 44.4 44.4 44.5 56.21 56.06 56.71 55.8 56.1 57.4
21/10/2023 22:31:04 43.98 44.82 45.91 44.4 44.4 44.5 55.93 56.17 56.71 55.8 56.1 57.4
21/10/2023 22:31:05 44.38 44.68 45.91 44.4 44.4 44.5 56.2 56.2 56.71 55.8 56.1 57.4
21/10/2023 22:31:06 44.29 44.51 45.91 44.4 44.4 44.5 56.26 56.35 56.71 55.8 56.1 57.4
21/10/2023 22:31:07 44.25 44.86 45.91 44.4 44.4 44.5 55.93 56.35 56.71 55.8 56.1 57.4
21/10/2023 22:31:08 44.59 44.82 45.79 44.4 44.4 44.5 56.17 56.28 56.71 55.8 56.1 57.4
21/10/2023 22:31:09 44.32 44.76 45.79 44.4 44.4 44.5 55.77 56.24 56.71 55.8 56.1 57.4
21/10/2023 22:31:10 45.12 45.05 45.79 44.4 44.4 44.5 56.01 56.2 56.71 55.8 56.1 57.4
21/10/2023 22:31:11 43.46 45.16 45.79 44.4 44.4 44.5 55.59 56.03 56.71 55.8 56.1 57.4
21/10/2023 22:31:12 44.74 44.73 45.79 44.4 44.4 44.5 55.31 55.9 56.71 55.8 56.1 57.4
21/10/2023 22:31:13 45.15 45.12 45.79 44.4 44.4 44.5 56.33 56.12 56.71 55.8 56.1 57.4
21/10/2023 22:31:14 45.03 45.12 45.79 44.4 44.4 44.5 55.81 56.19 56.71 55.8 56.1 57.4
21/10/2023 22:31:15 43.9 45.11 45.79 44.4 44.4 44.5 56.18 56.23 56.71 55.8 56.1 57.3
21/10/2023 22:31:16 43.92 44.82 45.79 44.4 44.4 44.5 55.58 55.98 56.71 55.8 56.1 57.3
21/10/2023 22:31:17 44.33 44.61 45.79 44.4 44.4 44.5 55.58 55.82 56.71 55.8 56.1 57.3
21/10/2023 22:31:18 44.64 45.05 45.79 44.4 44.4 44.5 56.11 56.18 56.71 55.8 56.1 57.3
21/10/2023 22:31:19 43.42 44.28 45.78 44.4 44.4 44.5 56.33 56.26 56.71 55.8 56.1 57.3
21/10/2023 22:31:20 45.34 45.05 45.33 44.4 44.4 44.5 56.63 56.65 56.71 55.8 56.1 57.3
21/10/2023 22:31:21 43.43 44.91 45.33 44.4 44.4 44.5 56 56.53 56.65 55.8 56.1 57.3
21/10/2023 22:31:22 41.85 44.13 45.33 44.4 44.4 44.5 56.03 56.3 56.65 55.8 56.1 57.3
21/10/2023 22:31:23 43.41 43.64 45.33 44.4 44.4 44.5 55.82 56.29 56.65 55.8 56.1 57.3
21/10/2023 22:31:24 44.9 44.64 45.28 44.4 44.4 44.5 55.32 55.96 56.65 55.8 56.1 57.3
21/10/2023 22:31:25 44.95 44.92 45.28 44.4 44.4 44.5 55.97 55.96 56.65 55.8 56.1 57.3
21/10/2023 22:31:26 44.1 45.22 45.28 44.4 44.4 44.5 56.19 56.26 56.65 55.8 56.1 57.3
21/10/2023 22:31:27 43.31 44.6 45.28 44.4 44.4 44.5 55.19 56.11 56.65 55.8 56.1 57.3
21/10/2023 22:31:28 43.95 44.43 45.28 44.4 44.4 44.5 55.77 55.84 56.65 55.8 56.1 57.3
21/10/2023 22:31:29 42.9 43.88 45.22 44.4 44.4 44.5 55.91 56.01 56.65 55.8 56.1 57.3
21/10/2023 22:31:30 44.06 44.05 45.22 44.4 44.4 44.5 55.85 56.13 56.65 55.8 56.1 57.3
21/10/2023 22:31:31 44.25 45.5 45.5 44.4 44.4 44.5 55.43 56.09 56.65 55.8 56.1 57.3
21/10/2023 22:31:32 45.27 44.64 45.5 44.4 44.4 44.5 56.11 55.94 56.65 55.8 56.1 57.3
21/10/2023 22:31:33 44.24 44.78 45.5 44.4 44.4 44.5 55.73 55.96 56.65 55.8 56 57.3
21/10/2023 22:31:34 44.25 44.62 45.5 44.4 44.4 44.5 56.29 56.27 56.65 55.8 56 57.3
21/10/2023 22:31:35 44.12 44.6 45.5 44.4 44.4 44.5 55.84 56.32 56.65 55.8 56 57.3
21/10/2023 22:31:36 44.94 45.09 45.5 44.4 44.4 44.5 55.9 56.12 56.65 55.8 56 57.3
21/10/2023 22:31:37 44.34 45.16 45.5 44.4 44.4 44.5 54.87 55.94 56.65 55.8 56 57.3
21/10/2023 22:31:38 44.03 44.88 45.5 44.4 44.4 44.5 55.17 55.43 56.65 55.8 56 57.3
21/10/2023 22:31:39 44.99 44.81 45.5 44.4 44.4 44.5 56.15 56.13 56.65 55.8 56 57.3
21/10/2023 22:31:40 44.02 44.65 45.5 44.4 44.4 44.5 56.05 56.19 56.65 55.8 56 57.3
21/10/2023 22:31:41 45.53 45.47 45.5 44.4 44.4 44.5 56.29 56.35 56.65 55.8 56 57.3
21/10/2023 22:31:42 44.05 45.18 45.5 44.4 44.4 44.5 55.59 56.25 56.65 55.8 56 57.3
21/10/2023 22:31:43 44.79 45.11 45.5 44.4 44.4 44.5 55.72 55.98 56.65 55.8 56 57.3
21/10/2023 22:31:44 44.23 45.11 45.5 44.4 44.4 44.5 55.32 55.77 56.65 55.8 56 57.3
21/10/2023 22:31:45 43.83 44.48 45.5 44.4 44.4 44.5 55.32 55.54 56.65 55.8 56 57.3
21/10/2023 22:31:46 44.97 45.04 45.5 44.4 44.4 44.5 55.73 55.81 56.65 55.8 56 57.3
21/10/2023 22:31:47 43.9 44.47 45.5 44.4 44.4 44.5 56.06 56.07 56.65 55.8 56 57.3
21/10/2023 22:31:48 44.13 44.59 45.5 44.4 44.4 44.5 55.26 55.9 56.65 55.8 56 57.3
21/10/2023 22:31:49 44.67 45.06 45.5 44.4 44.4 44.5 56.33 56.13 56.65 55.8 56 57.3
21/10/2023 22:31:50 43.71 44.55 45.5 44.4 44.4 44.5 55.46 55.96 56.53 55.8 56 57.3
21/10/2023 22:31:51 44.58 44.72 45.5 44.4 44.4 44.5 56.29 56.23 56.35 55.8 56 57.3
21/10/2023 22:31:52 44.66 45.04 45.5 44.4 44.4 44.5 55.73 56.26 56.35 55.8 56 57.2
21/10/2023 22:31:53 44.29 44.64 45.5 44.4 44.4 44.5 55.72 55.93 56.35 55.8 56 57.2
21/10/2023 22:31:54 44.12 44.71 45.5 44.4 44.4 44.5 55.86 56.09 56.35 55.8 56 57.2
21/10/2023 22:31:55 43.49 44.53 45.5 44.4 44.4 44.5 56.15 56.24 56.35 55.8 56 57.2
21/10/2023 22:31:56 44.71 44.71 45.5 44.4 44.4 44.5 55.6 56.15 56.35 55.8 56 57.2
21/10/2023 22:31:57 45.05 45.12 45.5 44.4 44.4 44.5 55.39 55.88 56.35 55.8 56 57.2
21/10/2023 22:31:58 44.87 45.11 45.5 44.4 44.4 44.5 55.55 55.65 56.35 55.8 56 57.2
21/10/2023 22:31:59 44.65 45.16 45.5 44.4 44.4 44.5 56.29 56.14 56.35 55.8 56 57.2
21/10/2023 22:32:00 44.09 44.63 45.5 44.4 44.4 44.5 55.85 56.38 56.38 55.8 56 57.2
21/10/2023 22:32:01 44.68 45.08 45.47 44.4 44.4 44.5 55.93 56.1 56.38 55.8 56 57.2
21/10/2023 22:32:02 44.09 44.96 45.47 44.4 44.4 44.5 55.82 56.2 56.38 55.8 56 57.2
21/10/2023 22:32:03 44.58 44.67 45.47 44.4 44.4 44.5 55.52 55.94 56.38 55.8 56 57.2
21/10/2023 22:32:04 44.09 44.89 45.47 44.4 44.4 44.5 55.3 55.74 56.38 55.8 56 57.2
21/10/2023 22:32:05 45.05 45.01 45.47 44.5 44.4 44.5 55.39 55.66 56.38 55.8 56 57.2
21/10/2023 22:32:06 44.39 45.07 45.47 44.5 44.4 44.5 55.76 55.79 56.38 55.8 56 57.2
21/10/2023 22:32:07 44.76 45.07 45.47 44.5 44.4 44.5 56.3 56.2 56.38 55.8 56 57.2
21/10/2023 22:32:08 41.38 44.65 45.47 44.4 44.4 44.5 55.86 56.19 56.38 55.8 56 57.2
21/10/2023 22:32:09 44.15 44.23 45.47 44.5 44.4 44.5 55.84 56.01 56.38 55.8 56 57.2
21/10/2023 22:32:10 45.4 44.98 45.47 44.5 44.4 44.5 55.18 55.9 56.38 55.8 56 57.2
21/10/2023 22:32:11 44.2 45.17 45.18 44.5 44.4 44.5 55.97 55.87 56.38 55.8 56 57.2
21/10/2023 22:32:12 43.79 44.31 45.17 44.5 44.4 44.5 55.18 55.82 56.38 55.8 56 57.2
21/10/2023 22:32:13 44.55 44.72 45.17 44.5 44.4 44.5 56 55.87 56.38 55.8 56 57.2
21/10/2023 22:32:14 42.73 44.32 45.17 44.5 44.4 44.5 56.48 56.45 56.45 55.8 56 57.2
21/10/2023 22:32:15 44.97 44.51 45.17 44.5 44.4 44.5 56.04 56.39 56.45 55.8 56 57.2
21/10/2023 22:32:16 44.23 44.74 45.17 44.5 44.4 44.5 56.4 56.44 56.45 55.8 56 57.2
21/10/2023 22:32:17 44.99 44.81 45.17 44.5 44.4 44.5 56.28 56.59 56.59 55.8 56 57.2
21/10/2023 22:32:18 45.32 45.65 45.65 44.5 44.4 44.5 56.15 56.32 56.59 55.8 56 57.2
21/10/2023 22:32:19 44.68 45.03 45.65 44.5 44.4 44.5 56.59 56.51 56.59 55.8 56 57.2
21/10/2023 22:32:20 44.59 45.33 45.65 44.5 44.4 44.5 56.71 56.97 56.97 55.8 56 57.2
21/10/2023 22:32:21 44.45 44.84 45.65 44.5 44.4 44.5 55.6 56.62 56.97 55.8 56 57.2
21/10/2023 22:32:22 45.33 45.14 45.65 44.5 44.4 44.5 55.39 56.1 56.97 55.8 56 57.2
21/10/2023 22:32:23 44 45.09 45.65 44.5 44.4 44.5 55.86 55.96 56.97 55.8 56 57.2
21/10/2023 22:32:24 43.99 44.68 45.65 44.5 44.4 44.5 56.37 56.29 56.97 55.8 56 57.2
21/10/2023 22:32:25 44.98 44.92 45.65 44.5 44.4 44.5 55.88 56.29 56.97 55.8 56 57.2
21/10/2023 22:32:26 43.8 44.87 45.65 44.5 44.4 44.5 55.82 56.21 56.97 55.8 56 57.2
21/10/2023 22:32:27 45.11 45.12 45.65 44.5 44.4 44.5 55.57 55.94 56.97 55.8 56 57.2
21/10/2023 22:32:28 43.98 45.08 45.65 44.5 44.4 44.5 55.96 56 56.97 55.8 56 57.2
21/10/2023 22:32:29 44.7 45.23 45.65 44.5 44.4 44.5 56.05 56.26 56.97 55.8 56 57.1
21/10/2023 22:32:30 45.78 45.39 45.65 44.5 44.4 44.5 55.48 55.92 56.97 55.8 56 57.1
21/10/2023 22:32:31 44.51 45.46 45.65 44.5 44.4 44.5 55.92 56.07 56.97 55.8 56 57.1
21/10/2023 22:32:32 44.81 45.24 45.65 44.5 44.4 44.5 56.29 56.34 56.97 55.8 56 57.1
21/10/2023 22:32:33 44.71 45 45.65 44.5 44.4 44.5 55.88 56.27 56.97 55.8 56 57.1
21/10/2023 22:32:34 43.88 45 45.65 44.5 44.4 44.5 56.3 56.27 56.97 55.8 56 57.1
21/10/2023 22:32:35 44.88 44.81 45.65 44.5 44.4 44.5 55.39 56.13 56.97 55.8 56 57.1
21/10/2023 22:32:36 44.52 45.06 45.65 44.5 44.4 44.5 55.9 55.94 56.97 55.8 56 57.1
21/10/2023 22:32:37 45.14 45.29 45.65 44.5 44.4 44.5 56.28 56.48 56.97 55.8 56 57.1
21/10/2023 22:32:38 45.2 45.28 45.65 44.5 44.4 44.5 56.08 56.14 56.97 55.8 55.9 57.1
21/10/2023 22:32:39 43.95 45.35 45.65 44.5 44.4 44.5 56.29 56.38 56.97 55.8 55.9 57.1
21/10/2023 22:32:40 44.58 45.18 45.65 44.5 44.4 44.5 55.9 56.22 56.97 55.8 55.9 57.1
21/10/2023 22:32:41 45.05 45.18 45.65 44.5 44.4 44.5 55.54 56.07 56.97 55.8 55.9 57.1
21/10/2023 22:32:42 45.08 45.22 45.65 44.5 44.4 44.5 55.29 55.83 56.97 55.8 55.9 57.1
21/10/2023 22:32:43 44.17 45.38 45.65 44.5 44.4 44.5 55.61 55.67 56.97 55.8 55.9 57.1
21/10/2023 22:32:44 44.75 45.12 45.65 44.5 44.4 44.5 55.2 55.65 56.97 55.8 55.9 57.1
21/10/2023 22:32:45 43.61 45.05 45.65 44.5 44.4 44.5 55.55 55.72 56.97 55.8 55.9 57.1
21/10/2023 22:32:46 43.87 44.18 45.65 44.5 44.4 44.5 55.09 55.46 56.97 55.8 55.9 57.1
21/10/2023 22:32:47 45.67 45.25 45.65 44.5 44.4 44.5 56.74 56.3 56.97 55.8 55.9 57.1
21/10/2023 22:32:48 44.48 45.08 45.46 44.5 44.4 44.5 56.47 56.55 56.97 55.8 55.9 57.1
21/10/2023 22:32:49 43.72 44.8 45.46 44.5 44.4 44.5 56.19 56.48 56.97 55.8 55.9 57.1
21/10/2023 22:32:50 43.33 44.37 45.46 44.5 44.4 44.5 55.61 56.29 56.62 55.8 55.9 57.1
21/10/2023 22:32:51 43.7 43.98 45.46 44.5 44.4 44.5 55.04 56.06 56.55 55.8 55.9 57.1
21/10/2023 22:32:52 44.47 44.65 45.46 44.5 44.4 44.5 55.4 55.43 56.55 55.8 55.9 57.1
21/10/2023 22:32:53 45.07 45.15 45.46 44.5 44.4 44.5 55.85 55.93 56.55 55.8 55.9 57.1
21/10/2023 22:32:54 44.11 45.16 45.46 44.5 44.4 44.5 56.2 56.2 56.55 55.8 55.9 57.1
21/10/2023 22:32:55 43.59 44.51 45.46 44.5 44.4 44.5 55.43 56.16 56.55 55.8 55.9 57.1
21/10/2023 22:32:56 44.51 44.52 45.46 44.5 44.4 44.5 56.39 56.32 56.55 55.8 55.9 57.1
21/10/2023 22:32:57 44.33 44.76 45.46 44.5 44.4 44.5 55.86 56.15 56.55 55.8 55.9 57.1
21/10/2023 22:32:58 43.37 44.35 45.46 44.5 44.4 44.5 55.58 56.16 56.55 55.8 55.9 57.1
21/10/2023 22:32:59 45.08 45.07 45.46 44.5 44.4 44.5 55.96 55.97 56.55 55.8 55.9 57.1
21/10/2023 22:33:00 44.67 44.96 45.46 44.5 44.4 44.5 55.86 56.06 56.55 55.8 55.9 57.1
21/10/2023 22:33:01 44.99 45.05 45.38 44.5 44.4 44.5 55.9 55.96 56.55 55.8 55.9 57.1
21/10/2023 22:33:02 45.01 45.45 45.45 44.5 44.4 44.5 55.15 55.89 56.55 55.8 55.9 57.1
21/10/2023 22:33:03 44.21 44.94 45.45 44.5 44.4 44.5 55.66 55.75 56.55 55.8 55.9 57.1
21/10/2023 22:33:04 43.1 44.51 45.45 44.5 44.4 44.5 56.12 56.08 56.55 55.8 55.9 57.1
21/10/2023 22:33:05 45.17 44.85 45.45 44.5 44.4 44.5 55.77 56.07 56.55 55.8 55.9 57.1
21/10/2023 22:33:06 44.31 45.08 45.45 44.5 44.4 44.5 55.51 55.82 56.55 55.8 55.9 57
21/10/2023 22:33:07 43.98 44.94 45.45 44.5 44.4 44.5 55.52 55.93 56.55 55.8 55.9 57
21/10/2023 22:33:08 45.39 45.22 45.45 44.5 44.4 44.5 55.81 55.93 56.55 55.8 55.9 57
21/10/2023 22:33:09 43.29 45.11 45.45 44.5 44.4 44.5 56.05 56.04 56.55 55.8 55.9 57
21/10/2023 22:33:10 43.94 44.4 45.45 44.5 44.4 44.5 55.29 56.07 56.55 55.8 55.9 57
21/10/2023 22:33:11 44.83 44.84 45.45 44.5 44.4 44.5 55.98 55.86 56.55 55.8 55.9 57
21/10/2023 22:33:12 45.17 45.1 45.45 44.5 44.4 44.5 55.87 55.99 56.55 55.8 55.9 57
21/10/2023 22:33:13 44.24 44.94 45.45 44.5 44.4 44.5 55.67 55.88 56.55 55.8 55.9 57
21/10/2023 22:33:14 43.35 44.87 45.45 44.5 44.4 44.5 55.78 55.91 56.55 55.8 55.9 57
21/10/2023 22:33:15 45.25 44.9 45.45 44.5 44.4 44.5 55.63 55.91 56.55 55.8 55.9 57
21/10/2023 22:33:16 44.02 44.87 45.45 44.5 44.4 44.5 55.95 56.1 56.55 55.8 55.9 57
21/10/2023 22:33:17 43.5 44.56 45.45 44.5 44.4 44.5 55.72 56.23 56.55 55.8 55.8 57
21/10/2023 22:33:18 43.54 44.18 45.45 44.5 44.4 44.5 55.16 55.71 56.48 55.8 55.8 57
21/10/2023 22:33:19 44.58 44.45 45.45 44.5 44.4 44.5 55.82 55.83 56.32 55.8 55.8 57
21/10/2023 22:33:20 44.91 44.91 45.45 44.5 44.4 44.5 55.93 55.89 56.32 55.8 55.8 57
21/10/2023 22:33:21 43.71 44.84 45.45 44.5 44.4 44.5 55.83 56.14 56.32 55.8 55.8 57
21/10/2023 22:33:22 44.18 44.41 45.45 44.5 44.4 44.5 55.55 55.8 56.32 55.8 55.8 57
21/10/2023 22:33:23 43.34 44.43 45.45 44.4 44.4 44.5 55.66 55.81 56.32 55.8 55.8 57
21/10/2023 22:33:24 44.37 44.52 45.45 44.4 44.4 44.5 56.06 56.07 56.32 55.8 55.8 57
21/10/2023 22:33:25 44.73 44.77 45.45 44.4 44.4 44.5 55.79 56.14 56.32 55.8 55.8 57
21/10/2023 22:33:26 45.28 45.21 45.45 44.5 44.4 44.5 55.6 55.94 56.23 55.8 55.8 57
21/10/2023 22:33:27 44.99 45.28 45.45 44.5 44.4 44.5 56.11 56.15 56.23 55.8 55.8 57
21/10/2023 22:33:28 45.27 45.37 45.45 44.5 44.4 44.5 56.13 56.15 56.23 55.8 55.8 57
21/10/2023 22:33:29 44.02 45.05 45.45 44.5 44.4 44.5 56.02 56.14 56.23 55.8 55.8 57
21/10/2023 22:33:30 43.61 44.28 45.45 44.5 44.4 44.5 55.43 56.01 56.23 55.8 55.8 57
21/10/2023 22:33:31 45.01 45.03 45.45 44.5 44.4 44.5 55.78 55.82 56.23 55.8 55.8 57
21/10/2023 22:33:32 44.54 45.38 45.38 44.5 44.4 44.5 55.72 56.16 56.23 55.8 55.8 57
21/10/2023 22:33:33 44.04 44.71 45.38 44.5 44.4 44.5 55.53 55.73 56.23 55.8 55.8 57
21/10/2023 22:33:34 44.63 44.74 45.38 44.5 44.4 44.5 55.56 55.86 56.23 55.8 55.8 57
21/10/2023 22:33:35 45.05 44.92 45.38 44.5 44.4 44.5 55.85 55.88 56.23 55.8 55.8 57
21/10/2023 22:33:36 43.65 45.03 45.38 44.5 44.4 44.5 56.65 56.52 56.52 55.8 55.8 57
21/10/2023 22:33:37 43.79 44.13 45.38 44.5 44.4 44.5 55.53 56.23 56.52 55.8 55.8 57
21/10/2023 22:33:38 44.64 44.56 45.38 44.5 44.4 44.5 55.68 56.03 56.52 55.8 55.8 57
21/10/2023 22:33:39 44.58 45.08 45.38 44.5 44.4 44.5 55.27 55.74 56.52 55.8 55.8 57
21/10/2023 22:33:40 44.22 44.68 45.38 44.5 44.4 44.5 55.61 55.64 56.52 55.8 55.8 57
21/10/2023 22:33:41 44.28 44.92 45.38 44.5 44.4 44.5 55.72 55.83 56.52 55.8 55.8 56.9
21/10/2023 22:33:42 43.67 44.05 45.38 44.5 44.4 44.5 55.86 55.99 56.52 55.8 55.8 56.9
21/10/2023 22:33:43 44.04 44.32 45.38 44.5 44.4 44.5 55.64 56.01 56.52 55.8 55.8 56.9
21/10/2023 22:33:44 43.42 44.21 45.38 44.4 44.4 44.5 55.82 55.9 56.52 55.8 55.8 56.9
21/10/2023 22:33:45 43.98 44.37 45.38 44.4 44.4 44.5 57 56.71 56.71 55.8 55.8 56.9
21/10/2023 22:33:46 45.48 45.1 45.38 44.5 44.4 44.5 56.01 56.67 56.71 55.8 55.8 56.9
21/10/2023 22:33:47 44.05 45.22 45.38 44.4 44.4 44.5 55.71 56.25 56.71 55.8 55.8 56.9
21/10/2023 22:33:48 44.08 44.62 45.38 44.4 44.4 44.5 55.65 56.03 56.71 55.8 55.8 56.9
21/10/2023 22:33:49 44.81 44.76 45.38 44.4 44.4 44.5 55.54 55.87 56.71 55.8 55.8 56.9
21/10/2023 22:33:50 44.39 44.87 45.38 44.4 44.4 44.5 55.87 55.95 56.71 55.8 55.8 56.9
21/10/2023 22:33:51 45.93 45.6 45.6 44.4 44.4 44.5 56.18 56.1 56.71 55.8 55.8 56.9
21/10/2023 22:33:52 44.85 45.71 45.71 44.4 44.4 44.5 55.51 56.03 56.71 55.8 55.8 56.9
21/10/2023 22:33:53 45.14 45.37 45.71 44.5 44.4 44.5 55.92 55.96 56.71 55.8 55.8 56.9
21/10/2023 22:33:54 44.37 45.22 45.71 44.5 44.4 44.5 55.21 55.94 56.71 55.8 55.8 56.9
21/10/2023 22:33:55 44.16 44.84 45.71 44.4 44.4 44.5 56.05 56.01 56.71 55.8 55.8 56.9
21/10/2023 22:33:56 43.24 44.42 45.71 44.4 44.4 44.5 55.9 56.24 56.71 55.8 55.8 56.9
21/10/2023 22:33:57 44.01 44.22 45.71 44.4 44.4 44.5 55.75 56.07 56.71 55.8 55.8 56.9
21/10/2023 22:33:58 43.91 44.5 45.71 44.4 44.4 44.5 55.21 55.7 56.71 55.8 55.8 56.9
21/10/2023 22:33:59 45.04 44.84 45.71 44.4 44.4 44.5 55.9 55.89 56.71 55.8 55.8 56.9
21/10/2023 22:34:00 43.51 44.71 45.71 44.4 44.4 44.5 55.52 55.77 56.71 55.8 55.8 56.9
21/10/2023 22:34:01 43.52 44.26 45.71 44.4 44.4 44.5 55.43 55.94 56.71 55.8 55.8 56.9
21/10/2023 22:34:02 43.37 44.27 45.71 44.4 44.4 44.5 56.61 56.33 56.71 55.8 55.8 56.9
21/10/2023 22:34:03 44.39 44.41 45.71 44.4 44.4 44.5 56.28 56.46 56.71 55.8 55.8 56.9
21/10/2023 22:34:04 43.97 44.62 45.71 44.4 44.4 44.5 56.41 56.54 56.71 55.8 55.8 56.9
21/10/2023 22:34:05 45.44 45.16 45.71 44.4 44.4 44.5 56.55 56.66 56.71 55.8 55.8 56.9
21/10/2023 22:34:06 44.59 45.24 45.71 44.5 44.4 44.5 55.77 56.63 56.71 55.8 55.8 56.9
21/10/2023 22:34:07 44.52 44.78 45.71 44.5 44.4 44.5 56.21 56.26 56.71 55.8 55.8 56.9
21/10/2023 22:34:08 44.13 44.83 45.71 44.5 44.4 44.5 55.84 56.17 56.71 55.8 55.8 56.9
21/10/2023 22:34:09 43.38 44.67 45.71 44.5 44.4 44.5 56.33 56.43 56.71 55.8 55.8 56.9
21/10/2023 22:34:10 44.21 44.4 45.71 44.5 44.4 44.5 55.74 56.28 56.71 55.8 55.8 56.9
21/10/2023 22:34:11 45.16 44.96 45.71 44.5 44.4 44.5 56.12 56.3 56.71 55.8 55.8 56.9
21/10/2023 22:34:12 44.04 45.04 45.71 44.5 44.4 44.5 55.43 56.01 56.71 55.8 55.8 56.9
21/10/2023 22:34:13 44.42 44.95 45.71 44.5 44.4 44.5 55.43 55.73 56.71 55.8 55.8 56.9
21/10/2023 22:34:14 43.66 44.22 45.71 44.5 44.4 44.5 55.75 55.86 56.71 55.8 55.8 56.9
21/10/2023 22:34:15 44.76 44.67 45.71 44.4 44.4 44.5 56.19 56.13 56.67 55.8 55.8 56.9
21/10/2023 22:34:16 44.86 44.79 45.71 44.5 44.4 44.5 56.04 56.1 56.66 55.8 55.8 56.9
21/10/2023 22:34:17 44.09 44.88 45.71 44.5 44.4 44.5 56.05 56.21 56.66 55.8 55.8 56.9
21/10/2023 22:34:18 45.6 45.39 45.71 44.5 44.4 44.5 55.5 56.04 56.66 55.8 55.8 56.9
21/10/2023 22:34:19 44.11 45.54 45.71 44.5 44.4 44.5 55.74 56.03 56.66 55.8 55.8 56.9
21/10/2023 22:34:20 44.93 44.78 45.71 44.5 44.4 44.5 55.52 55.85 56.66 55.8 55.8 56.8
21/10/2023 22:34:21 44.1 45.13 45.71 44.5 44.4 44.5 55.05 55.53 56.66 55.8 55.8 56.8
21/10/2023 22:34:22 44.64 44.61 45.54 44.5 44.4 44.5 55.32 55.42 56.66 55.8 55.8 56.8
21/10/2023 22:34:23 45.13 45.17 45.54 44.5 44.4 44.5 55.82 55.74 56.66 55.8 55.8 56.8
21/10/2023 22:34:24 44.65 45.47 45.54 44.5 44.4 44.5 56.08 56.17 56.66 55.8 55.8 56.8
21/10/2023 22:34:25 44.61 44.99 45.54 44.5 44.4 44.5 56.41 56.28 56.66 55.8 55.8 56.8
21/10/2023 22:34:26 44.59 45.16 45.54 44.5 44.4 44.5 55.96 56.25 56.66 55.8 55.8 56.8
21/10/2023 22:34:27 43.66 44.53 45.54 44.5 44.4 44.5 55.62 56.19 56.66 55.8 55.8 56.8
21/10/2023 22:34:28 43.24 44.4 45.54 44.5 44.4 44.5 55.39 55.9 56.66 55.8 55.8 56.8
21/10/2023 22:34:29 45.03 44.65 45.54 44.5 44.4 44.5 56.01 55.9 56.66 55.8 55.8 56.8
21/10/2023 22:34:30 44.41 44.8 45.54 44.5 44.4 44.5 55.51 56.06 56.66 55.8 55.8 56.8
21/10/2023 22:34:31 44.54 44.9 45.54 44.5 44.4 44.5 55.47 55.81 56.66 55.8 55.8 56.8
21/10/2023 22:34:32 43.48 45.2 45.54 44.4 44.4 44.5 55.68 55.72 56.66 55.8 55.8 56.8
21/10/2023 22:34:33 44.56 44.53 45.54 44.4 44.4 44.5 55.54 55.66 56.66 55.8 55.8 56.8
21/10/2023 22:34:34 44.51 44.74 45.54 44.4 44.4 44.5 55.88 55.88 56.66 55.8 55.8 56.8
21/10/2023 22:34:35 44.89 45.01 45.54 44.5 44.4 44.5 56.34 56.24 56.63 55.8 55.8 56.8
21/10/2023 22:34:36 43.94 44.74 45.54 44.5 44.4 44.5 55.93 56.23 56.43 55.8 55.8 56.8
21/10/2023 22:34:37 44.19 44.66 45.54 44.5 44.4 44.5 55.89 56.21 56.43 55.8 55.8 56.8
21/10/2023 22:34:38 44.21 44.75 45.54 44.5 44.4 44.5 55.61 56.11 56.43 55.8 55.8 56.8
21/10/2023 22:34:39 43.18 44.34 45.54 44.4 44.4 44.5 55.42 55.86 56.3 55.8 55.8 56.8
21/10/2023 22:34:40 44.27 44.42 45.54 44.4 44.4 44.5 56.05 55.88 56.3 55.8 55.8 56.8
21/10/2023 22:34:41 45.3 45.04 45.54 44.4 44.4 44.5 56.05 56.06 56.28 55.8 55.8 56.8
21/10/2023 22:34:42 44.48 44.84 45.54 44.4 44.4 44.5 55.27 56.05 56.28 55.8 55.8 56.8
21/10/2023 22:34:43 43.92 44.75 45.54 44.4 44.4 44.5 56.3 56.09 56.28 55.8 55.8 56.8
21/10/2023 22:34:44 44.69 44.75 45.54 44.4 44.4 44.5 55.06 56.05 56.28 55.8 55.8 56.8
21/10/2023 22:34:45 44.07 44.8 45.54 44.4 44.4 44.5 55.59 55.7 56.28 55.8 55.8 56.8
21/10/2023 22:34:46 44.55 45.18 45.54 44.4 44.4 44.5 56.03 56.06 56.28 55.8 55.8 56.8
21/10/2023 22:34:47 44.74 44.68 45.54 44.4 44.4 44.5 55.96 56.2 56.28 55.8 55.8 56.8
21/10/2023 22:34:48 44.57 45.08 45.54 44.4 44.4 44.5 55.6 56 56.28 55.8 55.8 56.8
21/10/2023 22:34:49 44.61 45.07 45.47 44.5 44.4 44.5 55.78 56.04 56.28 55.8 55.8 56.8
21/10/2023 22:34:50 44.4 44.73 45.47 44.5 44.4 44.5 55.19 55.67 56.28 55.8 55.8 56.8
21/10/2023 22:34:51 45.31 45.45 45.47 44.5 44.4 44.5 55.88 55.86 56.28 55.8 55.8 56.8
21/10/2023 22:34:52 44.83 45.42 45.47 44.5 44.4 44.5 55.91 56.01 56.28 55.8 55.8 56.8
21/10/2023 22:34:53 44.9 45.2 45.47 44.5 44.4 44.5 55.33 55.87 56.28 55.8 55.8 56.8
21/10/2023 22:34:54 45.13 45.33 45.45 44.5 44.4 44.5 55.95 55.97 56.28 55.8 55.8 56.8
21/10/2023 22:34:55 44.06 45.2 45.45 44.5 44.4 44.5 55.93 56.14 56.25 55.8 55.8 56.8
21/10/2023 22:34:56 43.87 44.82 45.45 44.5 44.4 44.5 55.25 55.88 56.24 55.8 55.8 56.8
21/10/2023 22:34:57 44.14 44.8 45.45 44.5 44.4 44.5 55.43 55.83 56.24 55.8 55.8 56.7
21/10/2023 22:34:58 43.82 44.25 45.45 44.5 44.4 44.5 56.42 56.21 56.24 55.8 55.8 56.7
21/10/2023 22:34:59 44.32 44.41 45.45 44.5 44.4 44.5 55.09 56.09 56.24 55.8 55.8 56.7
21/10/2023 22:35:00 44.93 44.82 45.45 44.5 44.4 44.5 55.53 55.81 56.24 55.8 55.8 56.7
21/10/2023 22:35:01 44.82 44.98 45.45 44.5 44.4 44.5 54.9 55.51 56.24 55.8 55.8 56.7
21/10/2023 22:35:02 45.59 45.4 45.45 44.5 44.4 44.5 56.25 56.04 56.24 55.8 55.8 56.7
21/10/2023 22:35:03 44.57 45.65 45.65 44.5 44.4 44.5 55.88 56.05 56.24 55.8 55.8 56.7
21/10/2023 22:35:04 43.9 44.94 45.65 44.5 44.4 44.5 55.8 56.02 56.24 55.8 55.8 56.7
21/10/2023 22:35:05 44.08 44.49 45.65 44.5 44.4 44.5 55.33 55.94 56.23 55.8 55.8 56.7
21/10/2023 22:35:06 43.67 44.42 45.65 44.5 44.4 44.5 55.08 55.64 56.21 55.8 55.8 56.7
21/10/2023 22:35:07 45.09 45.08 45.65 44.5 44.4 44.5 56.14 55.97 56.21 55.8 55.8 56.7
21/10/2023 22:35:08 44.33 44.64 45.65 44.5 44.4 44.5 55.51 55.89 56.21 55.8 55.8 56.7
21/10/2023 22:35:09 45.1 45.05 45.65 44.5 44.4 44.5 55.65 55.97 56.21 55.8 55.8 56.7
21/10/2023 22:35:10 44.37 45.1 45.65 44.5 44.4 44.5 55.33 55.71 56.21 55.8 55.8 56.7
21/10/2023 22:35:11 43.75 44.65 45.65 44.5 44.4 44.5 56.02 56.01 56.21 55.8 55.8 56.7
21/10/2023 22:35:12 44.63 44.63 45.65 44.5 44.4 44.5 56.37 56.4 56.4 55.8 55.8 56.7
21/10/2023 22:35:13 44.18 44.73 45.65 44.5 44.4 44.5 56.06 56.49 56.49 55.8 55.8 56.7
21/10/2023 22:35:14 43.75 44.35 45.65 44.5 44.4 44.5 55.32 56.15 56.49 55.8 55.8 56.7
21/10/2023 22:35:15 44.84 44.86 45.65 44.5 44.4 44.5 55.94 55.88 56.49 55.8 55.8 56.7
21/10/2023 22:35:16 43.87 44.98 45.65 44.5 44.4 44.5 56.04 56.11 56.49 55.8 55.8 56.7
21/10/2023 22:35:17 44 44.53 45.65 44.5 44.4 44.5 55.53 56.07 56.49 55.8 55.8 56.7
21/10/2023 22:35:18 43.02 44.01 45.65 44.5 44.4 44.5 56.28 56.04 56.49 55.8 55.8 56.7
21/10/2023 22:35:19 45.24 44.75 45.65 44.5 44.4 44.5 56.11 56.35 56.49 55.8 55.8 56.7
21/10/2023 22:35:20 44.57 44.92 45.65 44.5 44.4 44.5 55.75 56.04 56.49 55.8 55.8 56.7
21/10/2023 22:35:21 44.2 44.85 45.65 44.5 44.4 44.5 55.73 56.1 56.49 55.8 55.8 56.7
21/10/2023 22:35:22 42.82 44.75 45.65 44.5 44.4 44.5 55.46 55.72 56.49 55.8 55.8 56.7
21/10/2023 22:35:23 44.78 44.43 45.65 44.5 44.4 44.5 56.05 56.05 56.49 55.8 55.8 56.7
21/10/2023 22:35:24 44.24 44.7 45.65 44.4 44.4 44.5 55.22 55.92 56.49 55.8 55.8 56.7
21/10/2023 22:35:25 45.02 45.02 45.65 44.4 44.4 44.5 55.54 55.68 56.49 55.8 55.8 56.7
21/10/2023 22:35:26 44.77 45.14 45.65 44.4 44.4 44.5 56.24 56.21 56.49 55.8 55.8 56.7
21/10/2023 22:35:27 44.66 45.23 45.65 44.4 44.4 44.5 56.01 56.22 56.49 55.8 55.8 56.7
21/10/2023 22:35:28 44.93 45.05 45.65 44.4 44.4 44.5 55.39 56.04 56.49 55.8 55.8 56.7
21/10/2023 22:35:29 43.9 45.25 45.65 44.5 44.4 44.5 55.11 55.77 56.49 55.8 55.8 56.7
21/10/2023 22:35:30 44.51 44.75 45.65 44.4 44.4 44.5 55.78 55.73 56.49 55.8 55.8 56.7
21/10/2023 22:35:31 44.03 44.72 45.65 44.4 44.4 44.5 55.85 55.86 56.49 55.8 55.8 56.7
21/10/2023 22:35:32 44.5 44.48 45.65 44.5 44.4 44.5 55.89 55.96 56.49 55.8 55.8 56.7
21/10/2023 22:35:33 44.98 44.91 45.25 44.5 44.4 44.5 55.51 55.9 56.49 55.8 55.8 56.6
21/10/2023 22:35:34 45.15 45.47 45.47 44.5 44.4 44.5 56.24 56.16 56.49 55.8 55.8 56.6
21/10/2023 22:35:35 43.68 45.15 45.47 44.5 44.4 44.5 56.21 56.36 56.49 55.8 55.8 56.6
21/10/2023 22:35:36 44.15 44.75 45.47 44.4 44.4 44.5 55.65 56.29 56.49 55.8 55.8 56.6
21/10/2023 22:35:37 43.99 44.63 45.47 44.4 44.4 44.5 56.08 56.1 56.49 55.8 55.8 56.6
21/10/2023 22:35:38 43.8 44.21 45.47 44.4 44.4 44.5 55.69 56.12 56.49 55.8 55.8 56.6
21/10/2023 22:35:39 45.44 44.98 45.47 44.4 44.4 44.5 56.09 56.21 56.49 55.8 55.8 56.6
21/10/2023 22:35:40 44.53 45.06 45.47 44.4 44.4 44.5 54.86 55.92 56.49 55.8 55.8 56.6
21/10/2023 22:35:41 43.95 44.69 45.47 44.4 44.4 44.5 56.13 55.96 56.49 55.8 55.8 56.6
21/10/2023 22:35:42 43.56 44.5 45.47 44.4 44.4 44.5 55.62 56.05 56.49 55.8 55.8 56.6
21/10/2023 22:35:43 43.29 44.02 45.47 44.4 44.4 44.5 55.68 56.09 56.36 55.8 55.8 56.6
21/10/2023 22:35:44 45.86 45.42 45.47 44.4 44.4 44.5 56.16 56.17 56.36 55.8 55.8 56.6
21/10/2023 22:35:45 43.65 45.45 45.47 44.4 44.4 44.5 55.49 55.96 56.36 55.8 55.8 56.6
21/10/2023 22:35:46 44.04 44.3 45.47 44.4 44.4 44.5 55.02 55.71 56.36 55.8 55.8 56.6
21/10/2023 22:35:47 45.16 45.44 45.47 44.4 44.4 44.5 55.35 55.62 56.36 55.8 55.8 56.6
21/10/2023 22:35:48 43.32 44.79 45.47 44.4 44.4 44.5 55.06 55.33 56.36 55.8 55.8 56.6
21/10/2023 22:35:49 44.43 44.55 45.47 44.4 44.4 44.5 55.33 55.32 56.36 55.8 55.8 56.6
21/10/2023 22:35:50 44.51 44.59 45.47 44.4 44.4 44.5 56.1 55.86 56.36 55.8 55.8 56.6
21/10/2023 22:35:51 43.85 45.09 45.47 44.4 44.4 44.5 55.57 55.85 56.36 55.8 55.8 56.6
21/10/2023 22:35:52 45.47 45.23 45.47 44.4 44.4 44.5 55.85 55.89 56.36 55.8 55.8 56.6
21/10/2023 22:35:53 44.53 45.48 45.48 44.4 44.4 44.5 55.29 55.87 56.36 55.8 55.8 56.6
21/10/2023 22:35:54 43.8 44.82 45.48 44.4 44.4 44.5 55.58 55.68 56.36 55.8 55.8 56.6
21/10/2023 22:35:55 43.88 44.62 45.48 44.4 44.4 44.5 55.36 55.98 56.36 55.8 55.8 56.6
21/10/2023 22:35:56 44.42 44.5 45.48 44.4 44.4 44.5 55.87 55.83 56.36 55.8 55.8 56.6
21/10/2023 22:35:57 44.26 44.62 45.48 44.4 44.4 44.5 55.44 55.86 56.36 55.8 55.8 56.6
21/10/2023 22:35:58 45.21 45.23 45.48 44.4 44.4 44.5 55.47 55.79 56.36 55.8 55.8 56.6
21/10/2023 22:35:59 45.05 45.26 45.48 44.4 44.4 44.5 55.48 55.77 56.36 55.8 55.8 56.6
21/10/2023 22:36:00 43.79 45.21 45.48 44.4 44.4 44.5 55.42 55.66 56.36 55.8 55.8 56.6
21/10/2023 22:36:01 44.29 44.91 45.48 44.4 44.4 44.5 55.54 55.67 56.36 55.8 55.8 56.5
21/10/2023 22:36:02 45.42 45.04 45.48 44.4 44.4 44.5 55.8 55.84 56.36 55.8 55.8 56.5
21/10/2023 22:36:03 44.93 45.34 45.48 44.4 44.4 44.5 55.75 55.96 56.36 55.8 55.8 56.5
21/10/2023 22:36:04 45.2 45.4 45.48 44.4 44.4 44.5 55.74 56.02 56.36 55.8 55.8 56.5
21/10/2023 22:36:05 43.53 45.19 45.48 44.4 44.4 44.5 55.25 55.84 56.29 55.8 55.8 56.5
21/10/2023 22:36:06 43.09 44.32 45.48 44.4 44.4 44.5 55.7 55.81 56.21 55.8 55.8 56.5
21/10/2023 22:36:07 45.15 44.83 45.48 44.4 44.4 44.5 55.86 55.91 56.21 55.8 55.8 56.5
21/10/2023 22:36:08 44.76 45.07 45.48 44.4 44.4 44.5 54.92 55.85 56.21 55.8 55.8 56.5
21/10/2023 22:36:09 42.44 44.74 45.48 44.4 44.4 44.5 55.74 55.71 56.17 55.8 55.8 56.5
21/10/2023 22:36:10 44.82 44.53 45.48 44.4 44.4 44.5 56.52 56.37 56.37 55.8 55.8 56.5
21/10/2023 22:36:11 43.7 44.44 45.48 44.4 44.4 44.5 55.96 56.21 56.37 55.8 55.8 56.5
21/10/2023 22:36:12 43.78 44.3 45.48 44.4 44.4 44.5 56.04 56.37 56.37 55.8 55.8 56.5
21/10/2023 22:36:13 44.81 44.66 45.48 44.4 44.4 44.5 55.81 56.33 56.37 55.8 55.8 56.5
21/10/2023 22:36:14 44.76 44.88 45.48 44.4 44.4 44.5 55.52 55.93 56.37 55.8 55.8 56.5
21/10/2023 22:36:15 44.83 45.01 45.48 44.4 44.4 44.5 55.43 55.69 56.37 55.8 55.8 56.5
21/10/2023 22:36:16 44.24 44.98 45.48 44.4 44.4 44.5 55.42 55.68 56.37 55.8 55.8 56.5
21/10/2023 22:36:17 44.9 44.9 45.48 44.4 44.4 44.5 55.86 55.83 56.37 55.8 55.8 56.5
21/10/2023 22:36:18 44.39 45.24 45.48 44.4 44.4 44.5 55.92 55.96 56.37 55.8 55.8 56.5
21/10/2023 22:36:19 42.94 44.45 45.48 44.4 44.4 44.5 55.67 56.02 56.37 55.8 55.8 56.5
21/10/2023 22:36:20 43.7 43.98 45.48 44.4 44.4 44.5 55.22 55.76 56.37 55.8 55.8 56.5
21/10/2023 22:36:21 44.89 44.64 45.48 44.4 44.4 44.5 55.89 56 56.37 55.8 55.8 56.5
21/10/2023 22:36:22 44.24 44.83 45.48 44.4 44.4 44.5 55.38 55.67 56.37 55.8 55.8 56.5
21/10/2023 22:36:23 44.9 45.25 45.4 44.4 44.4 44.5 55.4 55.65 56.37 55.8 55.8 56.5
21/10/2023 22:36:24 44.41 44.91 45.4 44.4 44.4 44.5 55.37 55.73 56.37 55.8 55.8 56.5
21/10/2023 22:36:25 43.67 44.38 45.4 44.4 44.4 44.5 55.14 55.41 56.37 55.8 55.8 56.5
21/10/2023 22:36:26 44.01 44.6 45.4 44.4 44.4 44.5 55.2 55.31 56.37 55.8 55.8 56.5
21/10/2023 22:36:27 44.78 45.08 45.4 44.4 44.4 44.5 55.47 55.6 56.37 55.8 55.8 56.4
21/10/2023 22:36:28 45.09 45.1 45.4 44.4 44.4 44.5 55.9 55.81 56.37 55.8 55.8 56.4
21/10/2023 22:36:29 44.29 45.02 45.4 44.4 44.4 44.5 55.21 55.92 56.37 55.8 55.8 56.4
21/10/2023 22:36:30 44.87 45 45.4 44.4 44.4 44.5 55.55 55.76 56.37 55.8 55.8 56.4
21/10/2023 22:36:31 45.03 45.44 45.44 44.4 44.4 44.5 55.86 55.96 56.37 55.8 55.8 56.4
21/10/2023 22:36:32 44.66 45.22 45.44 44.4 44.4 44.5 55.22 55.7 56.37 55.8 55.8 56.4
21/10/2023 22:36:33 44.56 44.99 45.44 44.4 44.4 44.5 55.2 55.49 56.37 55.8 55.8 56.4
21/10/2023 22:36:34 43.83 44.61 45.44 44.4 44.4 44.5 55.66 55.58 56.37 55.8 55.8 56.4
21/10/2023 22:36:35 45.2 45.01 45.44 44.4 44.4 44.5 55.82 55.88 56.37 55.8 55.8 56.4
21/10/2023 22:36:36 42.97 44.98 45.44 44.4 44.4 44.5 55.98 56.07 56.37 55.8 55.8 56.4
21/10/2023 22:36:37 43.65 43.92 45.44 44.4 44.4 44.5 55.7 55.97 56.37 55.8 55.8 56.4
21/10/2023 22:36:38 43.51 44.2 45.44 44.4 44.4 44.5 55.42 56.16 56.37 55.8 55.8 56.4
21/10/2023 22:36:39 44.13 44.06 45.44 44.4 44.4 44.5 55.56 55.68 56.37 55.8 55.8 56.4
21/10/2023 22:36:40 44.88 44.85 45.44 44.4 44.4 44.5 55.73 55.85 56.37 55.8 55.8 56.4
21/10/2023 22:36:41 43.92 44.89 45.44 44.4 44.4 44.5 55.74 56.12 56.37 55.8 55.8 56.4
21/10/2023 22:36:42 44.86 44.82 45.44 44.4 44.4 44.5 55.69 55.85 56.33 55.8 55.8 56.4
21/10/2023 22:36:43 44.73 45.24 45.44 44.4 44.4 44.5 55.85 55.93 56.16 55.8 55.8 56.4
21/10/2023 22:36:44 45.35 45.34 45.44 44.4 44.4 44.5 55.74 56.03 56.16 55.8 55.8 56.4
21/10/2023 22:36:45 45.04 45.5 45.5 44.4 44.4 44.5 56.07 56.18 56.18 55.8 55.8 56.4
21/10/2023 22:36:46 43.85 45.08 45.5 44.4 44.4 44.5 55.39 55.92 56.18 55.8 55.8 56.4
21/10/2023 22:36:47 43.72 44.29 45.5 44.4 44.4 44.5 55.6 55.86 56.18 55.8 55.8 56.4
21/10/2023 22:36:48 44.56 44.57 45.5 44.4 44.4 44.5 55.72 55.75 56.18 55.8 55.8 56.4
21/10/2023 22:36:49 44.44 44.82 45.5 44.4 44.4 44.5 55.98 55.97 56.18 55.8 55.8 56.4
21/10/2023 22:36:50 43.54 44.78 45.5 44.4 44.4 44.5 56.12 56.31 56.31 55.8 55.8 56.4
21/10/2023 22:36:51 45.24 44.96 45.5 44.4 44.4 44.5 56.01 56.41 56.41 55.8 55.8 56.4
21/10/2023 22:36:52 43.64 44.84 45.5 44.4 44.4 44.5 55.64 55.95 56.41 55.8 55.8 56.4
21/10/2023 22:36:53 44.84 44.88 45.5 44.4 44.4 44.5 55.76 55.9 56.41 55.8 55.8 56.4
21/10/2023 22:36:54 43.42 44.54 45.5 44.4 44.4 44.5 55 55.75 56.41 55.8 55.8 56.3
21/10/2023 22:36:55 44.49 44.66 45.5 44.4 44.4 44.5 55.7 55.8 56.41 55.8 55.8 56.3
21/10/2023 22:36:56 45 45.22 45.5 44.4 44.4 44.5 55.77 55.78 56.41 55.8 55.8 56.3
21/10/2023 22:36:57 44.63 45.2 45.5 44.4 44.4 44.5 55.89 56 56.41 55.8 55.8 56.3
21/10/2023 22:36:58 44.79 44.92 45.5 44.4 44.4 44.5 56.2 56.27 56.41 55.8 55.8 56.3
21/10/2023 22:36:59 43.83 45.07 45.5 44.4 44.4 44.5 55.92 56.17 56.41 55.8 55.8 56.3
21/10/2023 22:37:00 44.77 44.78 45.5 44.4 44.4 44.5 56.08 56.29 56.41 55.8 55.8 56.3
21/10/2023 22:37:01 45.51 45.35 45.5 44.4 44.4 44.5 55.09 55.93 56.41 55.8 55.8 56.3
21/10/2023 22:37:02 44.64 45.19 45.5 44.4 44.4 44.5 55.7 55.68 56.41 55.8 55.8 56.3
21/10/2023 22:37:03 43.92 45.08 45.5 44.4 44.4 44.5 55.89 55.95 56.41 55.8 55.8 56.3
21/10/2023 22:37:04 44.46 44.66 45.5 44.4 44.4 44.5 55.34 56.06 56.41 55.8 55.8 56.3
21/10/2023 22:37:05 44.69 44.86 45.5 44.4 44.4 44.5 55.8 55.73 56.41 55.8 55.8 56.3
21/10/2023 22:37:06 44.77 45.15 45.5 44.4 44.4 44.5 55.95 55.98 56.41 55.8 55.8 56.3
21/10/2023 22:37:07 43.4 44.78 45.5 44.4 44.4 44.5 56.11 56.12 56.41 55.8 55.8 56.3
21/10/2023 22:37:08 44.42 44.39 45.5 44.4 44.4 44.5 56.14 56.3 56.41 55.8 55.8 56.3
21/10/2023 22:37:09 44.57 44.71 45.5 44.4 44.4 44.5 56.04 56.4 56.41 55.8 55.8 56.3
21/10/2023 22:37:10 44.77 44.95 45.5 44.4 44.4 44.5 55.73 56 56.41 55.8 55.8 56.3
21/10/2023 22:37:11 44.79 44.94 45.5 44.4 44.4 44.5 56.03 56.07 56.41 55.8 55.8 56.3
21/10/2023 22:37:12 42.57 44.92 45.5 44.4 44.4 44.5 55.95 56.34 56.41 55.8 55.8 56.3
21/10/2023 22:37:13 44 44.19 45.5 44.4 44.4 44.5 56.5 56.41 56.41 55.8 55.8 56.3
21/10/2023 22:37:14 43.66 44.55 45.5 44.4 44.4 44.4 56.02 56.48 56.48 55.8 55.8 56.3
21/10/2023 22:37:15 44.77 44.5 45.35 44.4 44.4 44.4 55.47 56.04 56.48 55.8 55.8 56.3
21/10/2023 22:37:16 44.48 44.7 45.35 44.4 44.4 44.4 55.63 55.82 56.48 55.8 55.8 56.3
21/10/2023 22:37:17 43.65 44.69 45.35 44.4 44.4 44.4 55.69 55.88 56.48 55.8 55.8 56.3
21/10/2023 22:37:18 44.99 44.7 45.35 44.4 44.4 44.4 55.95 55.93 56.48 55.8 55.8 56.3
21/10/2023 22:37:19 44.57 45.14 45.35 44.4 44.4 44.4 55.17 55.87 56.48 55.8 55.8 56.3
21/10/2023 22:37:20 44.03 44.93 45.35 44.4 44.4 44.4 55.44 55.65 56.48 55.8 55.8 56.3
21/10/2023 22:37:21 45.21 44.91 45.35 44.4 44.4 44.4 55.62 56 56.48 55.8 55.8 56.3
21/10/2023 22:37:22 44.72 45.2 45.35 44.4 44.4 44.4 56.02 55.94 56.48 55.8 55.8 56.3
21/10/2023 22:37:23 45.09 45.13 45.35 44.4 44.4 44.4 56.09 56.07 56.48 55.8 55.8 56.2
21/10/2023 22:37:24 44.84 45.22 45.35 44.4 44.4 44.4 55.98 56.19 56.48 55.8 55.8 56.2
21/10/2023 22:37:25 44.3 45.15 45.35 44.4 44.4 44.4 55.78 55.99 56.48 55.8 55.8 56.2
21/10/2023 22:37:26 44.41 45.19 45.35 44.4 44.4 44.4 56.89 56.75 56.75 55.8 55.8 56.2
21/10/2023 22:37:27 45.66 45.53 45.53 44.4 44.4 44.4 56.2 56.63 56.75 55.8 55.8 56.2
21/10/2023 22:37:28 44.06 45.14 45.53 44.4 44.4 44.4 56.12 56.57 56.75 55.8 55.8 56.2
21/10/2023 22:37:29 45.05 45.13 45.53 44.4 44.4 44.4 55.65 56.32 56.75 55.8 55.8 56.2
21/10/2023 22:37:30 44.63 45.05 45.53 44.4 44.4 44.4 56.29 56.17 56.75 55.8 55.8 56.2
21/10/2023 22:37:31 45.17 45.35 45.53 44.4 44.4 44.4 55.58 56.16 56.75 55.8 55.8 56.2
21/10/2023 22:37:32 44.63 45.35 45.53 44.4 44.4 44.4 55.77 56.04 56.75 55.8 55.8 56.2
21/10/2023 22:37:33 44.74 45.1 45.53 44.4 44.4 44.4 54.88 55.71 56.75 55.8 55.8 56.2
21/10/2023 22:37:34 45.83 45.56 45.56 44.4 44.4 44.4 55.93 55.77 56.75 55.8 55.8 56.2
21/10/2023 22:37:35 43.68 45.46 45.56 44.4 44.4 44.4 55.36 55.68 56.75 55.8 55.8 56.2
21/10/2023 22:37:36 44.36 44.83 45.56 44.4 44.4 44.4 56.01 55.95 56.75 55.8 55.8 56.2
21/10/2023 22:37:37 43.99 44.37 45.56 44.4 44.4 44.4 54.89 56 56.75 55.8 55.8 56.2
21/10/2023 22:37:38 45.08 45.39 45.56 44.4 44.4 44.4 55.76 55.65 56.75 55.8 55.8 56.2
21/10/2023 22:37:39 44.26 44.95 45.56 44.4 44.4 44.4 55.13 55.63 56.75 55.8 55.8 56.2
21/10/2023 22:37:40 44.31 44.64 45.56 44.4 44.4 44.4 55.37 55.62 56.75 55.8 55.8 56.2
21/10/2023 22:37:41 43.8 44.42 45.56 44.4 44.4 44.4 55.81 55.72 56.75 55.8 55.8 56.2
21/10/2023 22:37:42 43.3 44.31 45.56 44.4 44.4 44.4 55.75 55.89 56.75 55.8 55.8 56.2
21/10/2023 22:37:43 44.44 44.54 45.56 44.4 44.4 44.4 55.42 55.9 56.75 55.8 55.8 56.2
21/10/2023 22:37:44 44.63 44.55 45.56 44.4 44.4 44.4 55.33 55.62 56.75 55.8 55.8 56.2
21/10/2023 22:37:45 44.77 44.97 45.56 44.4 44.4 44.4 55.68 55.63 56.75 55.8 55.8 56.2
21/10/2023 22:37:46 44.98 45.3 45.56 44.4 44.4 44.4 55.75 55.99 56.75 55.8 55.8 56.2
21/10/2023 22:37:47 44.21 44.77 45.56 44.4 44.4 44.4 56.31 56.09 56.75 55.8 55.8 56.2
21/10/2023 22:37:48 45.32 45.22 45.56 44.4 44.4 44.4 55.61 56.29 56.75 55.7 55.8 56.2
21/10/2023 22:37:49 43.07 45.19 45.56 44.4 44.4 44.4 56.24 56.14 56.75 55.8 55.8 56.2
21/10/2023 22:37:50 44.34 44.75 45.56 44.4 44.4 44.4 55.75 56.08 56.75 55.8 55.8 56.2
21/10/2023 22:37:51 45.68 45.4 45.56 44.4 44.4 44.4 55.28 55.9 56.75 55.8 55.8 56.1
21/10/2023 22:37:52 44.6 45.34 45.56 44.4 44.4 44.4 55.69 55.73 56.75 55.8 55.8 56.1
21/10/2023 22:37:53 43.12 44.79 45.56 44.4 44.4 44.4 56.53 56.33 56.75 55.8 55.8 56.1
21/10/2023 22:37:54 43.97 44.52 45.56 44.4 44.4 44.4 56.26 56.43 56.75 55.8 55.8 56.1
21/10/2023 22:37:55 42.45 44 45.56 44.4 44.4 44.4 55.37 56.26 56.75 55.8 55.8 56.1
21/10/2023 22:37:56 44.68 44.27 45.56 44.4 44.4 44.4 55.65 55.91 56.63 55.8 55.8 56.1
21/10/2023 22:37:57 44.61 44.74 45.56 44.4 44.4 44.4 55.41 55.93 56.57 55.8 55.8 56.1
21/10/2023 22:37:58 44.33 44.74 45.56 44.4 44.4 44.4 55.89 55.95 56.43 55.8 55.8 56.1
21/10/2023 22:37:59 43.68 44.82 45.56 44.4 44.4 44.4 55.83 55.98 56.43 55.8 55.8 56.1
21/10/2023 22:38:00 43.63 44.19 45.56 44.4 44.4 44.4 55.71 56.09 56.43 55.8 55.8 56.1
21/10/2023 22:38:01 43.55 43.97 45.56 44.4 44.4 44.4 55.78 55.85 56.43 55.8 55.8 56.1
21/10/2023 22:38:02 44.54 44.56 45.56 44.4 44.4 44.4 56.19 56.16 56.43 55.8 55.8 56.1
21/10/2023 22:38:03 42.95 44.11 45.56 44.4 44.4 44.4 55.12 56.16 56.43 55.8 55.8 56.1
21/10/2023 22:38:04 43.61 43.8 45.46 44.4 44.4 44.4 56.51 56.3 56.43 55.8 55.8 56.1
21/10/2023 22:38:05 43.17 43.88 45.4 44.4 44.4 44.4 56.27 56.37 56.43 55.8 55.8 56.1
21/10/2023 22:38:06 44.55 44.36 45.4 44.4 44.4 44.4 55.68 56.42 56.43 55.8 55.8 56.1
21/10/2023 22:38:07 44.72 44.84 45.4 44.4 44.4 44.4 55.37 55.98 56.43 55.8 55.8 56.1
21/10/2023 22:38:08 45.02 45.02 45.4 44.4 44.4 44.4 55.59 55.7 56.43 55.8 55.8 56.1
21/10/2023 22:38:09 43.98 44.94 45.4 44.4 44.4 44.4 55.29 55.66 56.43 55.8 55.8 56.1
21/10/2023 22:38:10 44.37 44.76 45.4 44.4 44.4 44.4 56.34 56.09 56.43 55.8 55.8 56.1
21/10/2023 22:38:11 44.07 44.67 45.4 44.4 44.4 44.4 55.23 56.05 56.43 55.8 55.8 56.1
21/10/2023 22:38:12 42.91 44.45 45.4 44.4 44.4 44.4 55.66 55.74 56.43 55.8 55.8 56.1
21/10/2023 22:38:13 44.08 44.52 45.4 44.4 44.4 44.4 55.36 55.75 56.43 55.8 55.8 56.1
21/10/2023 22:38:14 44.76 44.51 45.4 44.4 44.4 44.4 55.98 55.9 56.43 55.8 55.8 56.1
21/10/2023 22:38:15 45.04 45.21 45.4 44.4 44.4 44.4 56.35 56.31 56.43 55.8 55.8 56.1
21/10/2023 22:38:16 44.53 44.76 45.4 44.4 44.4 44.4 55.42 56.35 56.43 55.8 55.8 56.1
21/10/2023 22:38:17 44.93 45.13 45.4 44.4 44.4 44.4 55.28 55.82 56.43 55.8 55.8 56.1
21/10/2023 22:38:18 44.38 44.92 45.4 44.4 44.4 44.4 56.2 56.09 56.43 55.8 55.8 56.1
21/10/2023 22:38:19 44.38 44.77 45.4 44.4 44.4 44.4 56.43 56.41 56.43 55.8 55.8 56.1
21/10/2023 22:38:20 45.49 45.3 45.4 44.4 44.4 44.4 55.82 56.36 56.43 55.8 55.8 56.1
21/10/2023 22:38:21 44.82 45.31 45.34 44.4 44.4 44.4 55.21 56.21 56.43 55.8 55.8 56.1
21/10/2023 22:38:22 43.82 45.19 45.31 44.4 44.4 44.4 55.87 56 56.43 55.8 55.8 56.1
21/10/2023 22:38:23 43.85 44.41 45.31 44.4 44.4 44.4 55.39 55.76 56.43 55.8 55.8 56.1
21/10/2023 22:38:24 44.14 44.31 45.31 44.4 44.4 44.4 55.56 55.74 56.42 55.8 55.8 56.1
21/10/2023 22:38:25 44.85 45 45.31 44.4 44.4 44.4 55.3 55.66 56.42 55.8 55.8 56.1
21/10/2023 22:38:26 45.16 45.12 45.31 44.4 44.4 44.4 55.62 55.67 56.42 55.8 55.8 56.1
21/10/2023 22:38:27 44.65 44.94 45.31 44.4 44.4 44.4 55.86 55.8 56.42 55.8 55.8 56.1
21/10/2023 22:38:28 44.51 45.27 45.31 44.4 44.4 44.4 55.61 55.88 56.42 55.7 55.8 56.1
21/10/2023 22:38:29 42.51 44.62 45.31 44.4 44.4 44.4 55.91 55.95 56.42 55.7 55.8 56.1
21/10/2023 22:38:30 43.76 44.09 45.31 44.4 44.4 44.4 55.5 55.93 56.42 55.7 55.8 56.1
21/10/2023 22:38:31 44.81 44.57 45.31 44.4 44.4 44.4 56.06 56.11 56.42 55.8 55.8 56.1
21/10/2023 22:38:32 43.91 44.6 45.31 44.4 44.4 44.4 55.63 56.03 56.42 55.7 55.8 56.1
21/10/2023 22:38:33 44.91 44.92 45.31 44.4 44.4 44.4 56.19 56.21 56.42 55.8 55.8 56.1
21/10/2023 22:38:34 43.82 45.44 45.44 44.4 44.4 44.4 55.52 56.07 56.42 55.8 55.8 56.1
21/10/2023 22:38:35 44.84 44.65 45.44 44.4 44.4 44.4 55.65 55.8 56.42 55.8 55.8 56.1
21/10/2023 22:38:36 45.67 45.45 45.45 44.4 44.4 44.4 56.16 56.15 56.41 55.7 55.8 56.1
21/10/2023 22:38:37 43.79 45.17 45.45 44.4 44.4 44.4 55.04 56.15 56.41 55.7 55.8 56.1
21/10/2023 22:38:38 45.08 44.88 45.45 44.4 44.4 44.4 55.78 55.79 56.41 55.7 55.8 56.1
21/10/2023 22:38:39 44.15 45.09 45.45 44.4 44.4 44.4 55.53 55.81 56.41 55.7 55.8 56.1
21/10/2023 22:38:40 43.95 44.54 45.45 44.4 44.4 44.4 55.44 55.84 56.41 55.7 55.8 56.1
21/10/2023 22:38:41 43.77 44.64 45.45 44.4 44.4 44.4 55.32 55.6 56.41 55.7 55.8 56.1
21/10/2023 22:38:42 42.58 44.04 45.45 44.4 44.4 44.4 55.26 55.41 56.41 55.7 55.8 56.1
21/10/2023 22:38:43 44.43 44.24 45.45 44.4 44.4 44.4 55.19 55.48 56.41 55.7 55.8 56.1
21/10/2023 22:38:44 44.77 44.73 45.45 44.4 44.4 44.4 55.51 55.45 56.41 55.7 55.8 56.1
21/10/2023 22:38:45 43 44.89 45.45 44.4 44.4 44.4 55.81 55.73 56.41 55.7 55.8 56.1
21/10/2023 22:38:46 43.99 43.95 45.45 44.4 44.4 44.4 55.5 55.83 56.41 55.7 55.8 56.1
21/10/2023 22:38:47 45.15 44.88 45.45 44.4 44.4 44.4 56.08 55.91 56.41 55.7 55.8 56.1
21/10/2023 22:38:48 43.75 44.97 45.45 44.4 44.4 44.4 56 56.08 56.41 55.7 55.8 56.1
21/10/2023 22:38:49 44.9 45.14 45.45 44.4 44.4 44.4 55.74 56.13 56.36 55.7 55.8 56.1
21/10/2023 22:38:50 43.74 44.83 45.45 44.4 44.4 44.4 55.4 55.77 56.21 55.7 55.8 56.1
21/10/2023 22:38:51 44.16 44.33 45.45 44.4 44.4 44.4 55.37 55.69 56.21 55.7 55.8 56.1
21/10/2023 22:38:52 44.72 44.9 45.45 44.4 44.4 44.4 55.94 55.94 56.21 55.7 55.8 56.1
21/10/2023 22:38:53 43.92 44.49 45.45 44.4 44.4 44.4 55.65 55.85 56.21 55.7 55.8 56.1
21/10/2023 22:38:54 44.3 44.39 45.45 44.4 44.4 44.4 56.37 56.19 56.21 55.7 55.8 56.1
21/10/2023 22:38:55 43.93 45.12 45.45 44.4 44.4 44.4 55.83 56.18 56.21 55.7 55.8 56.1
21/10/2023 22:38:56 43.72 44.18 45.45 44.4 44.4 44.4 55.6 56.16 56.21 55.7 55.8 56.1
21/10/2023 22:38:57 45.06 44.67 45.45 44.4 44.4 44.4 55.51 55.91 56.21 55.7 55.8 56.1
21/10/2023 22:38:58 44.99 45.24 45.45 44.4 44.4 44.4 55.56 55.79 56.21 55.7 55.8 56.1
21/10/2023 22:38:59 44.43 45.12 45.45 44.4 44.4 44.4 55.78 55.87 56.21 55.7 55.8 56.1
21/10/2023 22:39:00 45.49 45.37 45.45 44.4 44.4 44.4 55.6 55.75 56.21 55.7 55.8 56.1
21/10/2023 22:39:01 44.42 45.25 45.45 44.4 44.4 44.4 55.84 55.95 56.21 55.7 55.8 56.1
21/10/2023 22:39:02 44.24 44.93 45.45 44.4 44.4 44.4 55.66 55.96 56.21 55.7 55.8 56.1
21/10/2023 22:39:03 44.91 45.36 45.45 44.4 44.4 44.4 56.14 56.17 56.19 55.7 55.8 56.1
21/10/2023 22:39:04 44.84 44.9 45.45 44.4 44.4 44.4 55.58 56.17 56.19 55.7 55.8 56.1
21/10/2023 22:39:05 43.81 44.93 45.45 44.4 44.4 44.4 55.15 55.67 56.19 55.7 55.8 56.1
21/10/2023 22:39:06 43.74 44.63 45.37 44.4 44.4 44.4 56.08 55.95 56.19 55.7 55.8 56.1
21/10/2023 22:39:07 44.76 44.85 45.37 44.4 44.4 44.4 56.26 56.21 56.21 55.7 55.8 56.1
21/10/2023 22:39:08 44.46 44.8 45.37 44.4 44.4 44.4 55.64 56.06 56.21 55.7 55.8 56.1
21/10/2023 22:39:09 44.22 44.62 45.37 44.4 44.4 44.4 55.29 55.9 56.21 55.7 55.8 56.1
21/10/2023 22:39:10 44.97 45.17 45.37 44.4 44.4 44.4 56.21 56.15 56.21 55.7 55.8 56.1
21/10/2023 22:39:11 44.44 45.03 45.37 44.4 44.4 44.4 55.95 56.41 56.41 55.7 55.8 56.1
21/10/2023 22:39:12 44.79 45.34 45.37 44.4 44.4 44.4 55.92 56.04 56.41 55.7 55.8 56.1
21/10/2023 22:39:13 43.29 44.79 45.37 44.4 44.4 44.4 55.23 56.08 56.41 55.7 55.8 56.1
21/10/2023 22:39:14 43.86 44.36 45.37 44.4 44.4 44.4 55.72 55.72 56.41 55.7 55.8 56.1
21/10/2023 22:39:15 44.41 44.63 45.37 44.4 44.4 44.4 56.31 56.12 56.41 55.7 55.8 56.1
21/10/2023 22:39:16 43.8 44.28 45.37 44.4 44.4 44.4 56.1 56.17 56.41 55.7 55.8 56.1
21/10/2023 22:39:17 44.93 44.89 45.37 44.4 44.4 44.4 55.71 56.24 56.41 55.7 55.8 56.1
21/10/2023 22:39:18 44.17 45.1 45.37 44.4 44.4 44.4 56.03 56.14 56.41 55.7 55.8 56.1
21/10/2023 22:39:19 44.87 44.84 45.37 44.4 44.4 44.4 55.98 56.34 56.41 55.7 55.8 56.1
21/10/2023 22:39:20 43.68 44.89 45.37 44.4 44.4 44.4 55.47 56.05 56.41 55.7 55.8 56.1
21/10/2023 22:39:21 43.2 44.28 45.37 44.4 44.4 44.4 55.78 55.83 56.41 55.7 55.8 56.1
21/10/2023 22:39:22 44.73 44.65 45.37 44.4 44.4 44.4 55.76 56.04 56.41 55.7 55.8 56.1
21/10/2023 22:39:23 45.33 45.25 45.37 44.4 44.4 44.4 56.87 56.45 56.45 55.7 55.8 56.1
21/10/2023 22:39:24 43.03 45.12 45.37 44.4 44.4 44.4 55.59 56.35 56.45 55.7 55.8 56.1
21/10/2023 22:39:25 43.35 44.05 45.37 44.4 44.4 44.4 56.18 56.35 56.45 55.7 55.8 56.1
21/10/2023 22:39:26 44.3 44.34 45.37 44.4 44.4 44.4 56.28 56.45 56.45 55.7 55.8 56.1
21/10/2023 22:39:27 44.88 44.85 45.37 44.4 44.4 44.4 56.69 56.68 56.68 55.7 55.8 56.1
21/10/2023 22:39:28 43.42 44.61 45.37 44.4 44.4 44.4 55.64 56.61 56.68 55.7 55.8 56.1
21/10/2023 22:39:29 42.09 43.85 45.37 44.4 44.4 44.4 56.18 56.19 56.68 55.7 55.8 56.1
21/10/2023 22:39:30 43.83 44.08 45.36 44.4 44.4 44.4 55.12 56.18 56.68 55.7 55.8 56.1
21/10/2023 22:39:31 43.26 44.36 45.36 44.4 44.4 44.4 55.85 55.9 56.68 55.7 55.8 56.1
21/10/2023 22:39:32 43.65 43.85 45.36 44.4 44.4 44.4 55.81 55.9 56.68 55.7 55.8 56.1
21/10/2023 22:39:33 45.34 44.87 45.34 44.4 44.4 44.4 55.98 55.99 56.68 55.7 55.8 56.1
21/10/2023 22:39:34 44.82 45.41 45.41 44.4 44.4 44.4 55.2 55.93 56.68 55.7 55.8 56.1
21/10/2023 22:39:35 44.51 44.9 45.41 44.4 44.4 44.4 55.66 55.67 56.68 55.7 55.8 56.1
21/10/2023 22:39:36 44.11 44.99 45.41 44.4 44.4 44.4 55.94 56.17 56.68 55.7 55.8 56.1
21/10/2023 22:39:37 44.8 44.71 45.41 44.4 44.4 44.4 55.99 55.98 56.68 55.7 55.8 56.1
21/10/2023 22:39:38 43.59 44.89 45.41 44.4 44.4 44.4 55.95 56.07 56.68 55.7 55.8 56.1
21/10/2023 22:39:39 45.25 44.96 45.41 44.4 44.4 44.4 55.37 55.95 56.68 55.7 55.8 56.1
21/10/2023 22:39:40 45.35 45.29 45.41 44.4 44.4 44.4 56.37 56.15 56.68 55.7 55.8 56.1
21/10/2023 22:39:41 44.37 45.27 45.41 44.4 44.4 44.4 55.44 56.13 56.68 55.7 55.8 56.1
21/10/2023 22:39:42 44.5 44.95 45.41 44.4 44.4 44.4 56.48 56.3 56.68 55.7 55.8 56.1
21/10/2023 22:39:43 42.81 44.57 45.41 44.4 44.4 44.4 56.09 56.35 56.68 55.7 55.8 56.1
21/10/2023 22:39:44 44.09 44.35 45.41 44.4 44.4 44.4 55.81 56.29 56.68 55.7 55.8 56.1
21/10/2023 22:39:45 44.34 44.35 45.41 44.4 44.4 44.4 56.39 56.24 56.68 55.7 55.8 56.1
21/10/2023 22:39:46 44.84 44.8 45.41 44.4 44.4 44.4 55.97 56.26 56.68 55.7 55.8 56.1
21/10/2023 22:39:47 45.49 45.43 45.43 44.4 44.4 44.4 56.39 56.38 56.68 55.7 55.8 56.1
21/10/2023 22:39:48 44.2 45.24 45.43 44.4 44.4 44.4 56.02 56.39 56.68 55.7 55.8 56.1
21/10/2023 22:39:49 43.57 44.68 45.43 44.4 44.4 44.4 55.92 56.35 56.68 55.8 55.8 56.1
21/10/2023 22:39:50 44.76 44.79 45.43 44.4 44.4 44.4 56.22 56.42 56.68 55.8 55.8 56.1
21/10/2023 22:39:51 44.98 44.85 45.43 44.4 44.4 44.4 56.43 56.52 56.68 55.8 55.8 56.1
21/10/2023 22:39:52 44.92 45.07 45.43 44.4 44.4 44.4 56.14 56.4 56.68 55.8 55.8 56.1
21/10/2023 22:39:53 44.04 44.85 45.43 44.4 44.4 44.4 55.56 56.22 56.68 55.8 55.8 56.1
21/10/2023 22:39:54 44.15 44.58 45.43 44.4 44.4 44.4 56.05 56.03 56.68 55.8 55.8 56.1
21/10/2023 22:39:55 44.15 44.68 45.43 44.4 44.4 44.4 55.33 56.01 56.68 55.8 55.8 56.1
21/10/2023 22:39:56 44.76 44.9 45.43 44.4 44.4 44.4 55.51 55.81 56.68 55.8 55.8 56.1
21/10/2023 22:39:57 44.87 45.06 45.43 44.4 44.4 44.4 55.74 55.74 56.61 55.8 55.8 56.1
21/10/2023 22:39:58 43.61 44.7 45.43 44.4 44.4 44.4 55.56 55.8 56.52 55.8 55.8 56.1
21/10/2023 22:39:59 44.39 44.87 45.43 44.4 44.4 44.4 56.5 56.36 56.52 55.8 55.8 56.1
21/10/2023 22:40:00 44.57 44.85 45.43 44.4 44.4 44.4 55.51 56.1 56.52 55.8 55.8 56.1
21/10/2023 22:40:01 44.37 44.85 45.43 44.4 44.4 44.4 55.24 55.9 56.52 55.8 55.8 56.1
21/10/2023 22:40:02 44.48 44.73 45.43 44.4 44.4 44.4 55.52 55.59 56.52 55.8 55.8 56.1
21/10/2023 22:40:03 44.49 45.23 45.43 44.4 44.4 44.4 56.05 56.01 56.52 55.8 55.8 56.1
21/10/2023 22:40:04 44.07 44.47 45.43 44.4 44.4 44.4 56.06 56.09 56.52 55.8 55.8 56.1
21/10/2023 22:40:05 45.41 45.37 45.43 44.4 44.4 44.4 55.71 56.12 56.52 55.8 55.8 56.1
21/10/2023 22:40:06 42.44 45.4 45.43 44.4 44.4 44.4 55.29 55.89 56.52 55.8 55.8 56.1
21/10/2023 22:40:07 45.19 44.75 45.43 44.4 44.4 44.4 55.58 55.68 56.52 55.8 55.8 56.1
21/10/2023 22:40:08 43.92 45.12 45.43 44.4 44.4 44.4 56.11 56.08 56.52 55.8 55.8 56.1
21/10/2023 22:40:09 44.37 44.52 45.43 44.4 44.4 44.4 55.74 56.04 56.52 55.8 55.8 56.1
21/10/2023 22:40:10 44.44 44.53 45.43 44.4 44.4 44.4 55.52 55.9 56.52 55.8 55.8 56.1
21/10/2023 22:40:11 44.93 45.03 45.43 44.4 44.4 44.4 56.08 56.04 56.52 55.8 55.8 56.1
21/10/2023 22:40:12 45.25 45.27 45.43 44.4 44.4 44.4 55.59 56.04 56.52 55.8 55.8 56.1
21/10/2023 22:40:13 44.52 45.22 45.43 44.4 44.4 44.4 56.04 55.96 56.52 55.8 55.8 56.1
21/10/2023 22:40:14 44.64 45.32 45.43 44.4 44.4 44.4 56.14 56.19 56.52 55.8 55.8 56.1
21/10/2023 22:40:15 43.48 44.67 45.43 44.4 44.4 44.4 56.08 56.26 56.52 55.8 55.8 56.1
21/10/2023 22:40:16 44.84 44.95 45.43 44.4 44.4 44.4 56.24 56.47 56.52 55.8 55.8 56.1
21/10/2023 22:40:17 43.47 44.66 45.4 44.4 44.4 44.4 55.63 56.21 56.52 55.8 55.8 56.1
21/10/2023 22:40:18 44.23 44.49 45.4 44.4 44.4 44.4 55.17 55.72 56.52 55.8 55.8 56.1
21/10/2023 22:40:19 44.09 44.37 45.4 44.4 44.4 44.4 56.03 55.94 56.52 55.8 55.8 56.1
21/10/2023 22:40:20 45.6 45.4 45.4 44.4 44.4 44.4 55.44 55.83 56.52 55.8 55.8 56.1
21/10/2023 22:40:21 45.03 45.52 45.52 44.4 44.4 44.4 55.99 55.92 56.47 55.8 55.8 56.1
21/10/2023 22:40:22 44.01 45.15 45.52 44.4 44.4 44.4 55.45 55.82 56.47 55.8 55.8 56.1
21/10/2023 22:40:23 44.28 45.02 45.52 44.4 44.4 44.4 55.45 55.81 56.47 55.8 55.8 56.1
21/10/2023 22:40:24 43.3 44.34 45.52 44.4 44.4 44.4 55.73 55.9 56.47 55.8 55.8 56.1
21/10/2023 22:40:25 43.24 44.18 45.52 44.4 44.4 44.4 55.68 55.8 56.47 55.8 55.8 56.1
21/10/2023 22:40:26 44.06 44.53 45.52 44.4 44.4 44.4 55.5 55.8 56.47 55.8 55.8 56.1
21/10/2023 22:40:27 44.79 44.64 45.52 44.4 44.4 44.4 55.95 56.07 56.47 55.8 55.8 56.1
21/10/2023 22:40:28 43.57 44.92 45.52 44.4 44.4 44.4 56.59 56.57 56.57 55.8 55.8 56.1
21/10/2023 22:40:29 43.83 44.06 45.52 44.4 44.4 44.4 55.53 56.36 56.57 55.8 55.8 56.1
21/10/2023 22:40:30 43.8 44.3 45.52 44.4 44.4 44.4 56.17 56.12 56.57 55.8 55.8 56.1
21/10/2023 22:40:31 44.35 44.3 45.52 44.4 44.4 44.4 55.23 56.03 56.57 55.8 55.8 56.1
21/10/2023 22:40:32 45.46 45.13 45.52 44.4 44.4 44.4 56.4 56.26 56.57 55.8 55.8 56.1
21/10/2023 22:40:33 44.33 45.06 45.52 44.4 44.4 44.4 56.1 56.27 56.57 55.8 55.8 56.1
21/10/2023 22:40:34 43.93 44.61 45.52 44.4 44.4 44.4 56.67 56.76 56.76 55.8 55.8 56.1
21/10/2023 22:40:35 43.57 44.23 45.52 44.4 44.4 44.4 56.12 56.54 56.76 55.8 55.8 56.1
21/10/2023 22:40:36 43.01 44.54 45.52 44.4 44.4 44.4 56.31 56.51 56.76 55.8 55.8 56.1
21/10/2023 22:40:37 44.26 44.33 45.52 44.4 44.4 44.4 55.13 56.23 56.76 55.8 55.8 56.1
21/10/2023 22:40:38 45.01 45.05 45.52 44.4 44.4 44.4 55.92 56.01 56.76 55.8 55.8 56.1
21/10/2023 22:40:39 45.21 45.08 45.52 44.4 44.4 44.4 55.79 55.96 56.76 55.8 55.8 56.1
21/10/2023 22:40:40 44 45.05 45.52 44.4 44.4 44.4 56.25 56.25 56.76 55.8 55.8 56.1
21/10/2023 22:40:41 44.77 44.97 45.52 44.4 44.4 44.4 56.14 56.37 56.76 55.8 55.8 56.1
21/10/2023 22:40:42 44.4 44.91 45.52 44.4 44.4 44.4 55.75 56.05 56.76 55.8 55.8 56.1
21/10/2023 22:40:43 43.26 44.66 45.52 44.4 44.4 44.4 55.79 55.99 56.76 55.8 55.8 56.1
21/10/2023 22:40:44 44.21 44.47 45.52 44.4 44.4 44.4 55.22 55.97 56.76 55.8 55.8 56.1
21/10/2023 22:40:45 45.47 45.22 45.52 44.4 44.4 44.4 56.41 56.12 56.76 55.8 55.8 56.1
21/10/2023 22:40:46 44.68 45.22 45.52 44.4 44.4 44.4 55.88 56.24 56.76 55.8 55.8 56.1
21/10/2023 22:40:47 44 44.95 45.52 44.4 44.4 44.4 55.32 55.97 56.76 55.8 55.8 56.1
21/10/2023 22:40:48 44.89 44.99 45.52 44.4 44.4 44.4 55.76 55.77 56.76 55.8 55.8 56.1
21/10/2023 22:40:49 45.28 45.39 45.52 44.4 44.4 44.4 56.17 56.16 56.76 55.8 55.8 56.1
21/10/2023 22:40:50 43.31 45.13 45.52 44.4 44.4 44.4 55.26 55.98 56.76 55.8 55.8 56.1
21/10/2023 22:40:51 44.7 44.95 45.39 44.4 44.4 44.4 55.65 55.71 56.76 55.8 55.8 56.1
21/10/2023 22:40:52 44.25 44.92 45.39 44.4 44.4 44.4 55.96 55.98 56.76 55.8 55.8 56.1
21/10/2023 22:40:53 43.55 44.39 45.39 44.4 44.4 44.4 56.37 56.42 56.76 55.8 55.8 56.1
21/10/2023 22:40:54 44.24 44.56 45.39 44.4 44.4 44.4 55.64 56.12 56.76 55.8 55.8 56.1
21/10/2023 22:40:55 45.23 44.92 45.39 44.4 44.4 44.4 56.13 56.09 56.76 55.8 55.8 56.1
21/10/2023 22:40:56 44.7 45.27 45.39 44.4 44.4 44.4 55.34 56.17 56.76 55.8 55.8 56.1
21/10/2023 22:40:57 44.65 44.91 45.39 44.4 44.4 44.4 55.37 55.75 56.76 55.8 55.8 56.1
21/10/2023 22:40:58 44.39 45.2 45.39 44.4 44.4 44.4 55.58 55.8 56.76 55.8 55.8 56.1
21/10/2023 22:40:59 43.65 44.56 45.39 44.4 44.4 44.4 55 55.75 56.76 55.8 55.8 56.1
21/10/2023 22:41:00 42.15 44.12 45.39 44.4 44.4 44.4 56.21 55.96 56.76 55.8 55.8 56.1
21/10/2023 22:41:01 44.78 44.39 45.39 44.4 44.4 44.4 55.9 56.02 56.76 55.8 55.8 56.1
21/10/2023 22:41:02 45.22 45.08 45.39 44.4 44.4 44.4 56.87 56.53 56.76 55.8 55.8 56.1
21/10/2023 22:41:03 45.38 45.52 45.52 44.4 44.4 44.4 55.92 56.41 56.76 55.8 55.8 56.1
21/10/2023 22:41:04 43.31 45.24 45.52 44.4 44.4 44.4 55.25 56.24 56.54 55.8 55.8 56.1
21/10/2023 22:41:05 42.32 44.55 45.52 44.4 44.4 44.4 55.27 55.59 56.53 55.8 55.8 56.1
21/10/2023 22:41:06 45.18 44.51 45.52 44.4 44.4 44.4 56.21 56.06 56.53 55.8 55.8 56.1
21/10/2023 22:41:07 44.25 44.73 45.52 44.4 44.4 44.4 55.7 56.02 56.53 55.8 55.8 56.1
21/10/2023 22:41:08 44.2 44.56 45.52 44.4 44.4 44.4 56.26 56.31 56.53 55.8 55.8 56.1
21/10/2023 22:41:09 45.33 45.13 45.52 44.4 44.4 44.4 55.62 56.3 56.53 55.8 55.8 56.1
21/10/2023 22:41:10 45.46 45.71 45.71 44.4 44.4 44.4 55.43 55.95 56.53 55.8 55.8 56.1
21/10/2023 22:41:11 44.18 45.31 45.71 44.4 44.4 44.4 55.65 55.82 56.53 55.8 55.8 56.1
21/10/2023 22:41:12 44.88 45.14 45.71 44.4 44.4 44.4 56.18 56.04 56.53 55.8 55.8 56.1
21/10/2023 22:41:13 43.65 45.2 45.71 44.4 44.4 44.4 55.51 55.98 56.53 55.8 55.8 56.1
21/10/2023 22:41:14 44.15 44.36 45.71 44.4 44.4 44.4 55.84 55.99 56.53 55.8 55.8 56.1
21/10/2023 22:41:15 43.85 44.4 45.71 44.4 44.4 44.4 56.33 56.29 56.53 55.8 55.8 56.1
21/10/2023 22:41:16 45.07 44.75 45.71 44.4 44.4 44.4 55.97 56.3 56.53 55.8 55.8 56.1
21/10/2023 22:41:17 44.17 44.86 45.71 44.4 44.4 44.4 56.42 56.53 56.53 55.8 55.8 56.1
21/10/2023 22:41:18 45.3 45.12 45.71 44.4 44.4 44.4 56.26 56.58 56.58 55.8 55.8 56.1
21/10/2023 22:41:19 44.94 45.21 45.71 44.4 44.4 44.4 55.92 56.24 56.58 55.8 55.8 56.1
21/10/2023 22:41:20 44.4 45.35 45.71 44.4 44.4 44.4 56.61 56.65 56.65 55.8 55.8 56.1
21/10/2023 22:41:21 44.77 44.89 45.71 44.4 44.4 44.4 55.69 56.37 56.65 55.8 55.8 56.1
21/10/2023 22:41:22 42.28 44.81 45.71 44.4 44.4 44.4 55.79 56.09 56.65 55.8 55.8 56.1
21/10/2023 22:41:23 45.2 44.7 45.71 44.4 44.4 44.4 55.4 56.01 56.65 55.8 55.8 56.1
21/10/2023 22:41:24 44.34 44.76 45.71 44.4 44.4 44.4 55.8 55.86 56.65 55.8 55.8 56.1
21/10/2023 22:41:25 44.12 44.76 45.71 44.4 44.4 44.4 55.92 56.06 56.65 55.8 55.8 56.1
21/10/2023 22:41:26 44.36 45.08 45.71 44.4 44.4 44.4 55.83 56.12 56.65 55.8 55.8 56.1
21/10/2023 22:41:27 45.3 45.1 45.71 44.4 44.4 44.4 56.13 56.12 56.65 55.8 55.8 56.1
21/10/2023 22:41:28 43.67 45.16 45.71 44.4 44.4 44.4 55.48 56.04 56.65 55.8 55.8 56.1
21/10/2023 22:41:29 44.16 44.99 45.71 44.4 44.4 44.4 56.22 56.11 56.65 55.8 55.8 56.1
21/10/2023 22:41:30 44.71 44.7 45.71 44.4 44.4 44.4 55.47 56.15 56.65 55.8 55.8 56.1
21/10/2023 22:41:31 45.32 45.29 45.71 44.4 44.4 44.4 55.57 55.8 56.65 55.8 55.8 56.1
21/10/2023 22:41:32 44.06 45.14 45.71 44.4 44.4 44.4 55.72 55.81 56.65 55.8 55.8 56.1
21/10/2023 22:41:33 44.18 44.78 45.71 44.4 44.4 44.4 55.7 55.91 56.65 55.8 55.8 56.1
21/10/2023 22:41:34 45.04 45.18 45.71 44.4 44.4 44.4 55.58 56.02 56.65 55.8 55.8 56.1
21/10/2023 22:41:35 43.68 45.02 45.71 44.4 44.4 44.4 55.23 55.55 56.65 55.8 55.8 56.1
21/10/2023 22:41:36 44.22 44.72 45.71 44.4 44.4 44.4 55.36 55.74 56.65 55.8 55.8 56.1
21/10/2023 22:41:37 45.15 45.04 45.71 44.4 44.4 44.4 55.94 55.75 56.65 55.8 55.8 56.1
21/10/2023 22:41:38 43.74 45.01 45.71 44.4 44.4 44.4 55.57 55.86 56.65 55.8 55.8 56.1
21/10/2023 22:41:39 44.79 44.96 45.71 44.4 44.4 44.4 55.79 55.8 56.65 55.8 55.8 56.1
21/10/2023 22:41:40 44.2 45.14 45.35 44.4 44.4 44.4 55.33 55.78 56.65 55.8 55.8 56.1
21/10/2023 22:41:41 44.71 44.84 45.35 44.4 44.4 44.4 55.98 55.87 56.65 55.8 55.8 56.1
21/10/2023 22:41:42 45.23 45.26 45.35 44.4 44.4 44.4 56.04 56.14 56.65 55.8 55.8 56.1
21/10/2023 22:41:43 43.81 45.38 45.38 44.4 44.4 44.4 55.59 56.18 56.65 55.8 55.8 56.1
21/10/2023 22:41:44 43.95 44.31 45.38 44.4 44.4 44.4 56.31 56.3 56.65 55.8 55.8 56.1
21/10/2023 22:41:45 43.39 44.41 45.38 44.4 44.4 44.4 55.5 56.13 56.65 55.8 55.8 56.1
21/10/2023 22:41:46 43.29 44 45.38 44.4 44.4 44.4 56.16 56.16 56.65 55.8 55.8 56.1
21/10/2023 22:41:47 44.95 44.62 45.38 44.4 44.4 44.4 56.49 56.46 56.65 55.8 55.8 56.1
21/10/2023 22:41:48 44.03 44.48 45.38 44.4 44.4 44.4 55.6 56.4 56.65 55.8 55.8 56.1
21/10/2023 22:41:49 45.35 45.33 45.38 44.4 44.4 44.4 57.04 56.85 56.85 55.8 55.8 56.1
21/10/2023 22:41:50 45.45 45.54 45.54 44.4 44.4 44.4 59.13 58.75 58.75 55.8 55.8 56.1
21/10/2023 22:41:51 44.27 45.38 45.54 44.4 44.4 44.4 56.1 58.6 58.75 55.8 55.8 56.1
21/10/2023 22:41:52 44.41 45.08 45.54 44.4 44.4 44.4 55.9 57.27 58.75 55.8 55.8 56.1
21/10/2023 22:41:53 44.57 44.75 45.54 44.4 44.4 44.4 55.77 56.47 58.75 55.8 55.8 56.1
21/10/2023 22:41:54 43.29 44.82 45.54 44.4 44.4 44.4 55.38 56.15 58.75 55.8 55.8 56.1
21/10/2023 22:41:55 44.7 44.61 45.54 44.4 44.4 44.4 55.94 56.18 58.75 55.8 55.8 56.1
21/10/2023 22:41:56 44.56 44.76 45.54 44.4 44.4 44.4 55.71 55.86 58.75 55.8 55.8 56.1
21/10/2023 22:41:57 44.56 45.07 45.54 44.4 44.4 44.4 55.88 56.02 58.75 55.8 55.8 56.1
21/10/2023 22:41:58 44.05 44.52 45.54 44.4 44.4 44.4 56.03 56.17 58.75 55.8 55.8 56.1
21/10/2023 22:41:59 44.38 44.74 45.54 44.4 44.4 44.4 55.57 55.86 58.75 55.8 55.8 56.1
21/10/2023 22:42:00 44.4 44.59 45.54 44.4 44.4 44.4 55.34 55.85 58.75 55.8 55.8 56.1
21/10/2023 22:42:01 44.6 44.82 45.54 44.4 44.4 44.4 56.51 56.24 58.75 55.8 55.8 56.1
21/10/2023 22:42:02 43.82 44.89 45.54 44.4 44.4 44.4 55.82 56.12 58.75 55.8 55.8 56.1
21/10/2023 22:42:03 45.53 45.35 45.54 44.4 44.4 44.4 55.04 56.12 58.75 55.8 55.8 56.1
21/10/2023 22:42:04 42.79 44.91 45.54 44.4 44.4 44.4 55.37 55.53 58.75 55.8 55.8 56.1
21/10/2023 22:42:05 44.68 44.65 45.54 44.4 44.4 44.4 56.09 56.05 58.75 55.8 55.8 56.1
21/10/2023 22:42:06 43.35 44.7 45.54 44.4 44.4 44.4 56.01 55.94 58.75 55.8 55.8 56.1
21/10/2023 22:42:07 43.74 44 45.54 44.4 44.4 44.4 56.07 56.23 58.75 55.8 55.8 56.1
21/10/2023 22:42:08 44.6 44.63 45.54 44.4 44.4 44.4 56.1 56.14 58.75 55.8 55.8 56.1
21/10/2023 22:42:09 44.29 44.5 45.54 44.4 44.4 44.4 55.52 56.16 58.75 55.8 55.8 56.1
21/10/2023 22:42:10 44.53 44.67 45.54 44.4 44.4 44.4 55.87 55.96 58.75 55.8 55.8 56.1
21/10/2023 22:42:11 43.94 44.82 45.54 44.4 44.4 44.4 56.19 56.22 58.75 55.8 55.8 56.1
21/10/2023 22:42:12 45.14 45.05 45.54 44.4 44.4 44.4 55.86 56.28 58.75 55.8 55.8 56.1
21/10/2023 22:42:13 45.03 45.33 45.54 44.4 44.4 44.4 55.93 56.14 58.75 55.8 55.8 56.1
21/10/2023 22:42:14 44.62 45.35 45.54 44.4 44.4 44.4 55.46 56.18 58.75 55.8 55.8 56.1
21/10/2023 22:42:15 44.78 44.97 45.54 44.4 44.4 44.4 55.47 55.84 58.75 55.8 55.8 56.1
21/10/2023 22:42:16 45.03 45.48 45.54 44.4 44.4 44.4 56.08 55.89 58.75 55.8 55.8 56.1
21/10/2023 22:42:17 43.27 44.96 45.54 44.4 44.4 44.4 55.76 56 58.75 55.8 55.8 56.1
21/10/2023 22:42:18 45.23 45.14 45.54 44.4 44.4 44.4 55.66 55.87 58.75 55.8 55.8 56.1
21/10/2023 22:42:19 43.02 45.27 45.54 44.4 44.4 44.4 55.93 56 58.75 55.8 55.8 56.1
21/10/2023 22:42:20 44.01 44.52 45.48 44.4 44.4 44.4 56.45 56.6 58.6 55.8 55.8 56.1
21/10/2023 22:42:21 43 44.14 45.48 44.4 44.4 44.4 55.51 56.26 57.27 55.8 55.8 56.1
21/10/2023 22:42:22 43.46 43.76 45.48 44.4 44.4 44.4 56.12 56.24 56.6 55.8 55.8 56.1
21/10/2023 22:42:23 43.96 44.29 45.48 44.4 44.4 44.4 55.57 56.01 56.6 55.8 55.8 56.1
21/10/2023 22:42:24 44.62 44.49 45.48 44.4 44.4 44.4 55.98 55.93 56.6 55.8 55.8 56.1
21/10/2023 22:42:25 44.17 44.5 45.48 44.4 44.4 44.4 56.1 56.18 56.6 55.8 55.8 56.1
21/10/2023 22:42:26 44.51 44.7 45.48 44.4 44.4 44.4 55.53 56.29 56.6 55.8 55.8 56.1
21/10/2023 22:42:27 44.79 44.89 45.48 44.4 44.4 44.4 55.1 55.8 56.6 55.8 55.8 56.1
21/10/2023 22:42:28 44.58 44.79 45.48 44.4 44.4 44.4 55.81 55.73 56.6 55.8 55.8 56.1
21/10/2023 22:42:29 43.65 44.8 45.48 44.4 44.4 44.4 55.62 55.72 56.6 55.8 55.8 56.1
21/10/2023 22:42:30 43.14 44.33 45.48 44.4 44.4 44.4 55.49 55.78 56.6 55.8 55.8 56.1
21/10/2023 22:42:31 44.63 44.42 45.48 44.4 44.4 44.4 55.36 55.64 56.6 55.8 55.8 56.1
21/10/2023 22:42:32 44.18 44.72 45.48 44.4 44.4 44.4 56.01 55.99 56.6 55.8 55.8 56.1
21/10/2023 22:42:33 44.52 44.79 45.48 44.4 44.4 44.4 55.97 55.99 56.6 55.8 55.8 56.1
21/10/2023 22:42:34 45.45 45.28 45.48 44.4 44.4 44.4 55.83 56.19 56.6 55.8 55.8 56.1
21/10/2023 22:42:35 43.77 45.28 45.48 44.4 44.4 44.4 56.08 56.1 56.6 55.8 55.8 56.1
21/10/2023 22:42:36 43.63 44.59 45.48 44.4 44.4 44.4 55.37 56 56.6 55.8 55.8 56.1
21/10/2023 22:42:37 43.63 44.18 45.48 44.4 44.4 44.4 55.64 55.72 56.6 55.8 55.8 56.1
21/10/2023 22:42:38 45.02 44.76 45.48 44.4 44.4 44.4 55.8 55.83 56.6 55.8 55.8 56.1
21/10/2023 22:42:39 43.42 45.15 45.48 44.3 44.4 44.4 55.37 55.92 56.6 55.8 55.8 56.1
21/10/2023 22:42:40 44.76 44.63 45.48 44.4 44.4 44.4 55.94 55.93 56.6 55.8 55.8 56.1
21/10/2023 22:42:41 44.52 45.13 45.48 44.4 44.4 44.4 55.21 55.83 56.6 55.8 55.8 56.1
21/10/2023 22:42:42 44.11 44.6 45.48 44.4 44.4 44.4 55.45 55.65 56.6 55.8 55.8 56.1
21/10/2023 22:42:43 45.19 45.02 45.48 44.4 44.4 44.4 56.16 56.01 56.6 55.8 55.8 56.1
21/10/2023 22:42:44 45.63 45.89 45.89 44.4 44.4 44.4 55.94 56.03 56.6 55.8 55.8 56.1
21/10/2023 22:42:45 41.21 45.04 45.89 44.4 44.4 44.4 55.87 56.16 56.6 55.8 55.8 56.1
21/10/2023 22:42:46 45.09 44.58 45.89 44.4 44.4 44.4 55.88 56.01 56.6 55.8 55.8 56.1
21/10/2023 22:42:47 43.72 44.75 45.89 44.4 44.4 44.4 55.96 55.99 56.6 55.8 55.8 56.1
21/10/2023 22:42:48 44.88 44.71 45.89 44.4 44.4 44.4 55.47 55.92 56.6 55.8 55.8 56.1
21/10/2023 22:42:49 44.22 44.76 45.89 44.4 44.4 44.4 55.66 55.85 56.6 55.8 55.8 56.1
21/10/2023 22:42:50 44.24 44.74 45.89 44.4 44.4 44.4 55.92 55.98 56.29 55.8 55.8 56.1
21/10/2023 22:42:51 43.54 44.68 45.89 44.3 44.4 44.4 55.52 55.97 56.29 55.8 55.8 56.1
21/10/2023 22:42:52 45.32 44.9 45.89 44.3 44.4 44.4 55.67 55.88 56.29 55.8 55.8 56.1
21/10/2023 22:42:53 44.9 45.03 45.89 44.4 44.4 44.4 56.62 56.43 56.43 55.8 55.8 56.1
21/10/2023 22:42:54 44.3 45.35 45.89 44.4 44.4 44.4 55.56 56.33 56.43 55.8 55.8 56.1
21/10/2023 22:42:55 44.69 44.96 45.89 44.4 44.4 44.4 55.85 56.15 56.43 55.8 55.8 56.1
21/10/2023 22:42:56 44.8 44.91 45.89 44.4 44.4 44.4 55.88 56.06 56.43 55.8 55.8 56.1
21/10/2023 22:42:57 43.75 44.94 45.89 44.4 44.4 44.4 55.33 55.86 56.43 55.8 55.8 56.1
21/10/2023 22:42:58 44.61 45.21 45.89 44.4 44.4 44.4 55.99 55.91 56.43 55.8 55.8 56.1
21/10/2023 22:42:59 44.75 44.77 45.89 44.4 44.4 44.4 56.46 56.29 56.43 55.8 55.8 56.1
21/10/2023 22:43:00 43.73 44.76 45.89 44.4 44.4 44.4 55.96 56.39 56.43 55.8 55.8 56.1
21/10/2023 22:43:01 44.5 44.97 45.89 44.4 44.4 44.4 55.6 56.17 56.43 55.8 55.8 56.1
21/10/2023 22:43:02 44.46 44.79 45.89 44.4 44.4 44.4 55.75 55.96 56.43 55.8 55.8 56.1
21/10/2023 22:43:03 44.88 45.02 45.89 44.4 44.4 44.4 56.22 56.26 56.43 55.8 55.8 56.1
21/10/2023 22:43:04 43.82 44.6 45.89 44.4 44.4 44.4 55.07 56.11 56.43 55.8 55.8 56.1
21/10/2023 22:43:05 45.02 45.1 45.89 44.4 44.4 44.4 55.98 56 56.43 55.8 55.8 56.1
21/10/2023 22:43:06 42.53 44.67 45.89 44.4 44.4 44.4 55.94 55.98 56.43 55.8 55.8 56.1
21/10/2023 22:43:07 45.48 45.16 45.89 44.4 44.4 44.4 55.67 56 56.43 55.8 55.8 56.1
21/10/2023 22:43:08 44.97 45.07 45.89 44.4 44.4 44.4 55.86 55.88 56.43 55.8 55.8 56.1
21/10/2023 22:43:09 45.48 45.56 45.89 44.4 44.4 44.4 55.36 55.99 56.43 55.8 55.8 56.1
21/10/2023 22:43:10 43.66 45.31 45.89 44.4 44.4 44.4 56.22 56.04 56.43 55.8 55.8 56.1
21/10/2023 22:43:11 44.88 44.83 45.89 44.4 44.4 44.4 55.31 56.04 56.43 55.8 55.8 56.1
21/10/2023 22:43:12 43.83 45.06 45.89 44.4 44.4 44.4 56.05 56.03 56.43 55.8 55.8 56.1
21/10/2023 22:43:13 45.68 45.36 45.89 44.4 44.4 44.4 55.42 56.1 56.43 55.8 55.8 56.1
21/10/2023 22:43:14 44.37 45.34 45.56 44.4 44.4 44.4 55.19 55.68 56.43 55.8 55.8 56.1
21/10/2023 22:43:15 44.64 45.17 45.56 44.4 44.4 44.4 55.83 55.67 56.43 55.8 55.8 56.1
21/10/2023 22:43:16 43.29 44.47 45.56 44.4 44.4 44.4 55.75 55.84 56.43 55.8 55.8 56.1
21/10/2023 22:43:17 44.84 44.8 45.56 44.4 44.4 44.4 55.69 55.96 56.43 55.8 55.8 56.1
21/10/2023 22:43:18 43.87 44.61 45.56 44.4 44.4 44.4 55.57 55.76 56.43 55.8 55.8 56.1
21/10/2023 22:43:19 44.15 44.64 45.56 44.4 44.4 44.4 56.03 56.14 56.43 55.8 55.8 56.1
21/10/2023 22:43:20 44.97 44.94 45.56 44.4 44.4 44.4 56.71 56.5 56.5 55.8 55.8 56.1
21/10/2023 22:43:21 43.56 44.55 45.56 44.4 44.4 44.4 56.13 56.58 56.58 55.8 55.8 56.1
21/10/2023 22:43:22 44.35 44.56 45.56 44.4 44.4 44.4 56 56.34 56.58 55.8 55.8 56.1
21/10/2023 22:43:23 43.99 44.41 45.56 44.4 44.4 44.4 55.66 56.32 56.58 55.8 55.8 56.1
21/10/2023 22:43:24 44.58 44.48 45.56 44.4 44.4 44.4 55.26 55.85 56.58 55.8 55.8 56.1
21/10/2023 22:43:25 43.23 44.47 45.56 44.4 44.4 44.4 55.9 55.84 56.58 55.8 55.8 56.1
21/10/2023 22:43:26 43.28 44.11 45.56 44.4 44.4 44.4 55.95 56.03 56.58 55.8 55.8 56.1
21/10/2023 22:43:27 43.94 44.23 45.56 44.4 44.4 44.4 55.44 55.88 56.58 55.8 55.8 56
21/10/2023 22:43:28 42.93 44.34 45.56 44.4 44.4 44.4 55.69 56.05 56.58 55.8 55.8 56
21/10/2023 22:43:29 44.8 44.5 45.56 44.4 44.4 44.4 55.52 55.67 56.58 55.8 55.8 56
21/10/2023 22:43:30 44.39 44.86 45.56 44.4 44.4 44.4 55.88 55.99 56.58 55.8 55.8 56
21/10/2023 22:43:31 43.32 44.62 45.56 44.4 44.4 44.4 56.13 56.19 56.58 55.8 55.8 56
21/10/2023 22:43:32 43.81 44.02 45.56 44.4 44.4 44.4 55.93 56.06 56.58 55.8 55.8 56
21/10/2023 22:43:33 43.77 44.37 45.56 44.4 44.4 44.4 55.62 56.09 56.58 55.8 55.8 56
21/10/2023 22:43:34 44.9 44.75 45.56 44.4 44.4 44.4 56.02 56.02 56.58 55.8 55.8 56
21/10/2023 22:43:35 45.04 45.2 45.56 44.4 44.4 44.4 55.64 56.03 56.58 55.8 55.8 56
21/10/2023 22:43:36 44.8 45.37 45.56 44.4 44.4 44.4 56.06 56.2 56.58 55.8 55.8 56
21/10/2023 22:43:37 45.17 45.43 45.56 44.4 44.4 44.4 56 56.17 56.58 55.8 55.8 56
21/10/2023 22:43:38 45.23 45.29 45.56 44.4 44.4 44.4 56.09 56.37 56.58 55.8 55.8 56
21/10/2023 22:43:39 43.57 45.53 45.53 44.4 44.4 44.4 55.73 56.03 56.58 55.8 55.8 56
21/10/2023 22:43:40 44.37 44.69 45.53 44.4 44.4 44.4 55.67 56.11 56.58 55.8 55.8 56
21/10/2023 22:43:41 44.39 44.79 45.53 44.4 44.4 44.4 55.74 55.95 56.58 55.8 55.8 56
21/10/2023 22:43:42 46.15 45.69 45.69 44.4 44.4 44.4 56.21 56.1 56.58 55.9 55.8 56
21/10/2023 22:43:43 44.53 45.85 45.85 44.4 44.4 44.4 55.86 56.12 56.58 55.9 55.8 56
21/10/2023 22:43:44 44.42 45.13 45.85 44.4 44.4 44.4 55.87 56.14 56.58 55.9 55.8 56
21/10/2023 22:43:45 44.52 44.83 45.85 44.4 44.4 44.4 55.88 56.06 56.58 55.9 55.8 56
21/10/2023 22:43:46 43.87 45.12 45.85 44.4 44.4 44.4 55.91 56.24 56.58 55.9 55.8 56
21/10/2023 22:43:47 44.96 45.09 45.85 44.4 44.4 44.4 55.29 56.02 56.58 55.9 55.8 56
21/10/2023 22:43:48 43.67 45.16 45.85 44.4 44.4 44.4 56.43 56.11 56.58 55.9 55.8 56
21/10/2023 22:43:49 44.07 44.38 45.85 44.4 44.4 44.4 56.25 56.57 56.58 55.9 55.8 56
21/10/2023 22:43:50 44.13 44.31 45.85 44.4 44.4 44.4 55.58 56.2 56.58 55.9 55.8 56
21/10/2023 22:43:51 43.61 44.57 45.85 44.4 44.4 44.4 55.96 56.1 56.57 55.9 55.8 56
21/10/2023 22:43:52 44.33 44.35 45.85 44.4 44.4 44.4 55.83 56.11 56.57 55.9 55.8 56
21/10/2023 22:43:53 44.21 44.47 45.85 44.4 44.4 44.4 55.16 55.81 56.57 55.9 55.8 56
21/10/2023 22:43:54 44.83 44.95 45.85 44.4 44.4 44.4 55.94 55.92 56.57 55.9 55.8 56
21/10/2023 22:43:55 45.81 45.56 45.85 44.4 44.4 44.4 56.27 56.16 56.57 55.9 55.8 56
21/10/2023 22:43:56 44.53 45.35 45.85 44.4 44.4 44.4 55.84 56.24 56.57 55.9 55.8 56
21/10/2023 22:43:57 43.91 45.1 45.85 44.4 44.4 44.4 55.54 55.86 56.57 55.9 55.8 56
21/10/2023 22:43:58 43.05 44.4 45.85 44.4 44.4 44.4 56.03 55.97 56.57 55.9 55.8 56
21/10/2023 22:43:59 44.53 44.25 45.85 44.4 44.4 44.4 56.52 56.31 56.57 55.9 55.8 56
21/10/2023 22:44:00 44.62 44.95 45.85 44.4 44.4 44.4 56.27 56.47 56.57 55.9 55.8 56
21/10/2023 22:44:01 44.13 44.61 45.85 44.4 44.4 44.4 55.79 56.33 56.57 55.9 55.8 56
21/10/2023 22:44:02 44.66 45.09 45.85 44.4 44.4 44.4 55.53 56.03 56.57 55.9 55.8 56
21/10/2023 22:44:03 44.95 45.02 45.85 44.4 44.4 44.4 56.38 56.3 56.57 55.9 55.8 56
21/10/2023 22:44:04 44.22 45.21 45.85 44.4 44.4 44.4 55.51 56.22 56.57 55.9 55.8 56
21/10/2023 22:44:05 44.18 45 45.85 44.4 44.4 44.4 56.6 56.32 56.57 55.9 55.8 56
21/10/2023 22:44:06 43.05 44.44 45.85 44.4 44.4 44.4 55.89 56.4 56.57 55.9 55.8 56
21/10/2023 22:44:07 42.86 43.49 45.85 44.4 44.4 44.4 56.04 56.42 56.57 55.9 55.8 56
21/10/2023 22:44:08 43.89 44.04 45.85 44.4 44.4 44.4 55.33 55.92 56.57 55.9 55.8 56
21/10/2023 22:44:09 44.9 44.8 45.85 44.4 44.4 44.4 55.86 55.89 56.57 55.9 55.8 56
21/10/2023 22:44:10 44.53 44.79 45.85 44.4 44.4 44.4 55.45 55.82 56.57 55.9 55.8 56
21/10/2023 22:44:11 42.49 44.58 45.85 44.4 44.4 44.4 56.33 56.24 56.57 55.9 55.8 56
21/10/2023 22:44:12 43.18 43.94 45.85 44.4 44.4 44.4 55.53 56.19 56.57 55.9 55.8 56
21/10/2023 22:44:13 45.24 44.73 45.56 44.4 44.4 44.4 56.3 56.18 56.57 55.9 55.8 56
21/10/2023 22:44:14 44.46 45.06 45.56 44.4 44.4 44.4 56.23 56.33 56.57 55.9 55.8 56
21/10/2023 22:44:15 44.13 44.56 45.56 44.4 44.4 44.4 55.71 56.58 56.58 55.9 55.8 56
21/10/2023 22:44:16 45.15 45.1 45.56 44.4 44.4 44.4 55.1 55.86 56.58 55.9 55.8 56
21/10/2023 22:44:17 45.19 45.29 45.56 44.4 44.4 44.4 55.49 55.61 56.58 55.9 55.8 56
21/10/2023 22:44:18 44.37 45.34 45.56 44.4 44.4 44.4 55.56 55.63 56.58 55.9 55.8 56
21/10/2023 22:44:19 44.83 44.97 45.56 44.4 44.4 44.4 56.4 56.16 56.58 55.9 55.8 56
21/10/2023 22:44:20 45.11 45.14 45.56 44.4 44.4 44.4 55.55 56.09 56.58 55.9 55.8 56
21/10/2023 22:44:21 44.18 45.07 45.56 44.4 44.4 44.4 55.48 55.75 56.58 55.9 55.8 56
21/10/2023 22:44:22 45.25 45.51 45.56 44.4 44.4 44.4 55.67 55.91 56.58 55.9 55.8 56
21/10/2023 22:44:23 43.68 44.99 45.56 44.4 44.4 44.4 55.82 55.82 56.58 55.9 55.8 56
21/10/2023 22:44:24 44.32 44.56 45.56 44.4 44.4 44.4 55.74 55.94 56.58 55.9 55.8 56
21/10/2023 22:44:25 44.44 44.61 45.51 44.4 44.4 44.4 55.9 55.98 56.58 55.9 55.8 56
21/10/2023 22:44:26 44.21 44.76 45.51 44.4 44.4 44.4 56.03 56.02 56.58 55.9 55.8 56
21/10/2023 22:44:27 44.7 44.92 45.51 44.4 44.4 44.4 55.45 55.95 56.58 55.9 55.8 56
21/10/2023 22:44:28 44.77 45.21 45.51 44.4 44.4 44.4 56.21 56.19 56.58 55.9 55.8 56
21/10/2023 22:44:29 45.4 45.32 45.51 44.4 44.4 44.4 55.98 56.18 56.58 55.9 55.8 56
21/10/2023 22:44:30 43.77 45.27 45.51 44.4 44.4 44.4 55.81 56.1 56.58 55.9 55.8 56
21/10/2023 22:44:31 44.54 44.85 45.51 44.4 44.4 44.4 55.91 56.09 56.58 55.9 55.8 56
21/10/2023 22:44:32 44.87 45.13 45.51 44.4 44.4 44.4 55.42 56.01 56.58 55.9 55.8 56
21/10/2023 22:44:33 43.37 44.76 45.51 44.4 44.4 44.4 55.86 56.12 56.58 55.9 55.8 56
21/10/2023 22:44:34 45.16 44.85 45.51 44.4 44.4 44.4 56.21 56.13 56.58 55.9 55.8 56
21/10/2023 22:44:35 44.98 45.13 45.51 44.4 44.4 44.4 56.55 56.52 56.58 55.9 55.8 56
21/10/2023 22:44:36 45.31 45.49 45.51 44.4 44.4 44.4 56.1 56.54 56.58 55.9 55.8 56
21/10/2023 22:44:37 43.41 45.42 45.51 44.4 44.4 44.4 55.23 56.35 56.58 55.9 55.8 56
21/10/2023 22:44:38 45.49 45.38 45.51 44.4 44.4 44.4 55.75 55.88 56.58 55.9 55.8 56
21/10/2023 22:44:39 44.57 45.34 45.51 44.4 44.4 44.4 56.39 56.2 56.58 55.9 55.8 56
21/10/2023 22:44:40 45.16 45.05 45.51 44.4 44.4 44.4 56.48 56.58 56.58 55.9 55.8 56
21/10/2023 22:44:41 44.95 45.26 45.51 44.4 44.4 44.4 55.69 56.31 56.58 55.9 55.8 56
21/10/2023 22:44:42 43.43 45.14 45.51 44.4 44.4 44.4 55.77 56.19 56.58 55.9 55.8 56
21/10/2023 22:44:43 44.49 44.81 45.51 44.4 44.4 44.4 55.94 56.11 56.58 55.9 55.8 56
21/10/2023 22:44:44 43.39 44.42 45.51 44.4 44.4 44.4 56.04 56.12 56.58 55.9 55.8 56
21/10/2023 22:44:45 43.51 44.24 45.51 44.4 44.4 44.4 55.36 55.97 56.58 55.9 55.8 56
21/10/2023 22:44:46 45.07 44.88 45.51 44.4 44.4 44.4 54.89 55.68 56.58 55.9 55.8 56
21/10/2023 22:44:47 43.71 45.04 45.51 44.4 44.4 44.4 55.99 55.69 56.58 55.9 55.8 56
21/10/2023 22:44:48 42.96 44.17 45.51 44.4 44.4 44.4 55.63 55.98 56.58 55.9 55.8 56
21/10/2023 22:44:49 43.02 43.52 45.51 44.4 44.4 44.4 55.43 55.76 56.58 55.9 55.8 56
21/10/2023 22:44:50 44.57 44.42 45.51 44.4 44.4 44.4 55.51 55.69 56.58 55.9 55.8 56
21/10/2023 22:44:51 44.55 44.81 45.51 44.4 44.4 44.4 55.8 56.02 56.58 55.8 55.8 56
21/10/2023 22:44:52 44.67 44.86 45.49 44.4 44.4 44.4 55.74 55.86 56.58 55.8 55.8 56
21/10/2023 22:44:53 43.42 44.49 45.49 44.4 44.4 44.4 55.56 55.73 56.58 55.8 55.8 56
21/10/2023 22:44:54 44.51 44.74 45.49 44.4 44.4 44.4 55.83 55.89 56.58 55.8 55.8 56
21/10/2023 22:44:55 45.24 45.09 45.49 44.4 44.4 44.4 55.87 55.93 56.58 55.8 55.8 56
21/10/2023 22:44:56 44.01 44.99 45.49 44.4 44.4 44.4 55.94 56.12 56.58 55.9 55.8 56
21/10/2023 22:44:57 44.69 44.9 45.49 44.4 44.4 44.4 56.17 56.16 56.58 55.9 55.8 56
21/10/2023 22:44:58 44.5 44.92 45.49 44.4 44.4 44.4 55.99 56.18 56.58 55.9 55.8 56
21/10/2023 22:44:59 44.21 44.93 45.49 44.4 44.4 44.4 55.83 56.08 56.58 55.9 55.8 56
21/10/2023 22:45:00 44 44.35 45.49 44.4 44.4 44.4 55.36 56.08 56.58 55.9 55.8 56
21/10/2023 22:45:01 44.52 44.59 45.49 44.4 44.4 44.4 56.11 56.18 56.58 55.9 55.8 56
21/10/2023 22:45:02 44.06 44.61 45.49 44.4 44.4 44.4 55.89 56.16 56.58 55.9 55.8 56
21/10/2023 22:45:03 43.75 44.49 45.49 44.4 44.4 44.4 55.8 56.18 56.58 55.9 55.8 56
21/10/2023 22:45:04 43.92 44.23 45.49 44.4 44.4 44.4 55.57 55.93 56.58 55.9 55.8 56
21/10/2023 22:45:05 45.04 45 45.49 44.4 44.4 44.4 55.57 55.78 56.58 55.9 55.8 56
21/10/2023 22:45:06 43.86 44.85 45.42 44.4 44.4 44.4 55.34 55.69 56.58 55.9 55.8 56
21/10/2023 22:45:07 44.73 44.77 45.38 44.4 44.4 44.4 55.73 55.8 56.58 55.9 55.8 56
21/10/2023 22:45:08 44.58 45.23 45.34 44.4 44.4 44.4 55.59 55.78 56.58 55.9 55.8 56
21/10/2023 22:45:09 44.98 45.28 45.28 44.4 44.4 44.4 55.44 55.7 56.58 55.8 55.8 56
21/10/2023 22:45:10 42.85 45.02 45.28 44.4 44.4 44.4 55.46 55.78 56.31 55.8 55.8 56
21/10/2023 22:45:11 45.39 44.99 45.28 44.4 44.4 44.4 56.39 56.11 56.19 55.9 55.8 56
21/10/2023 22:45:12 44.65 45.07 45.28 44.4 44.4 44.4 55.36 56.11 56.18 55.8 55.8 56
21/10/2023 22:45:13 44.35 44.86 45.28 44.4 44.4 44.4 55.48 55.8 56.18 55.8 55.8 56
21/10/2023 22:45:14 45.23 45.19 45.28 44.4 44.4 44.4 55.43 55.7 56.18 55.8 55.8 56
21/10/2023 22:45:15 44.42 45.25 45.28 44.4 44.4 44.4 55.39 55.63 56.18 55.8 55.8 56
21/10/2023 22:45:16 44.79 45.11 45.28 44.4 44.4 44.4 55.95 55.83 56.18 55.8 55.8 56
21/10/2023 22:45:17 44.62 45.06 45.28 44.4 44.4 44.4 55.66 55.89 56.18 55.8 55.8 56
21/10/2023 22:45:18 44.36 44.78 45.28 44.4 44.4 44.4 55.05 55.75 56.18 55.8 55.8 56
21/10/2023 22:45:19 44.37 45 45.28 44.4 44.4 44.4 55.41 55.58 56.18 55.8 55.8 56
21/10/2023 22:45:20 42.47 44.44 45.28 44.4 44.4 44.4 55.12 55.34 56.18 55.8 55.8 56
21/10/2023 22:45:21 44.84 44.36 45.28 44.4 44.4 44.4 55.72 55.72 56.18 55.8 55.8 56
21/10/2023 22:45:22 44.01 44.61 45.28 44.4 44.4 44.4 56.17 56.15 56.18 55.8 55.8 56
21/10/2023 22:45:23 44.49 44.82 45.28 44.4 44.4 44.4 55.42 56.16 56.18 55.8 55.8 56
21/10/2023 22:45:24 44.59 44.89 45.28 44.4 44.4 44.4 55.95 55.91 56.18 55.8 55.8 56
21/10/2023 22:45:25 45.14 45.15 45.28 44.4 44.4 44.4 55.85 56.01 56.18 55.8 55.8 56
21/10/2023 22:45:26 44.35 45.12 45.28 44.4 44.4 44.4 56.4 56.34 56.34 55.8 55.8 56
21/10/2023 22:45:27 44.77 45 45.28 44.4 44.4 44.4 55.08 56.29 56.34 55.8 55.8 56
21/10/2023 22:45:28 44.46 45.02 45.28 44.4 44.4 44.4 55.29 55.69 56.34 55.8 55.8 56
21/10/2023 22:45:29 44.35 44.78 45.28 44.4 44.4 44.4 56.09 55.98 56.34 55.8 55.8 56
21/10/2023 22:45:30 46.09 45.59 45.59 44.4 44.4 44.4 55.54 56.27 56.34 55.8 55.8 56
21/10/2023 22:45:31 43.56 45.7 45.7 44.4 44.4 44.4 55.43 55.72 56.34 55.8 55.8 56
21/10/2023 22:45:32 44.5 44.62 45.7 44.4 44.4 44.4 55.82 55.85 56.34 55.8 55.8 56
21/10/2023 22:45:33 43.69 44.61 45.7 44.4 44.4 44.4 56.28 56.23 56.34 55.8 55.8 56
21/10/2023 22:45:34 45.31 45.06 45.7 44.4 44.4 44.4 55.99 56.33 56.34 55.8 55.8 56
21/10/2023 22:45:35 43.95 45.32 45.7 44.4 44.4 44.4 56.27 56.44 56.44 55.8 55.8 56
21/10/2023 22:45:36 44.53 44.66 45.7 44.4 44.4 44.4 55.5 56.25 56.44 55.8 55.8 56
21/10/2023 22:45:37 45.04 45.02 45.7 44.4 44.4 44.4 55.84 56.12 56.44 55.8 55.8 56
21/10/2023 22:45:38 44.7 45.05 45.7 44.4 44.4 44.4 55.88 55.94 56.44 55.8 55.8 56
21/10/2023 22:45:39 43.77 44.97 45.7 44.4 44.4 44.4 55.74 55.95 56.44 55.8 55.8 56
21/10/2023 22:45:40 43.91 44.43 45.7 44.4 44.4 44.4 56.09 56.22 56.44 55.8 55.8 56
21/10/2023 22:45:41 44.03 44.53 45.7 44.4 44.4 44.4 55.37 56.2 56.44 55.8 55.8 56
21/10/2023 22:45:42 44.71 44.79 45.7 44.4 44.4 44.4 55.78 55.99 56.44 55.8 55.8 56
21/10/2023 22:45:43 41.8 44.59 45.7 44.4 44.4 44.4 55.78 55.96 56.44 55.8 55.8 56
21/10/2023 22:45:44 45.16 44.55 45.7 44.4 44.4 44.4 55.81 55.9 56.44 55.8 55.8 56
21/10/2023 22:45:45 42.77 44.61 45.7 44.4 44.4 44.4 55.2 55.75 56.44 55.8 55.8 56
21/10/2023 22:45:46 43.81 44.11 45.7 44.4 44.4 44.4 56.47 56.31 56.44 55.8 55.8 56
21/10/2023 22:45:47 41.99 43.75 45.7 44.4 44.4 44.4 54.93 56.06 56.44 55.8 55.8 56
21/10/2023 22:45:48 43.96 43.81 45.7 44.4 44.4 44.4 55.57 55.67 56.44 55.8 55.8 56
21/10/2023 22:45:49 45.7 45.21 45.7 44.4 44.4 44.4 55.4 55.55 56.44 55.8 55.8 56
21/10/2023 22:45:50 43.88 45.21 45.7 44.4 44.4 44.4 55.72 55.79 56.44 55.8 55.8 56
21/10/2023 22:45:51 44.39 44.82 45.7 44.4 44.4 44.4 55.74 55.89 56.44 55.8 55.8 56
21/10/2023 22:45:52 44.47 44.68 45.7 44.4 44.4 44.4 55.48 55.83 56.44 55.8 55.8 56
21/10/2023 22:45:53 42.59 44.55 45.7 44.4 44.4 44.4 55.68 55.83 56.44 55.8 55.8 56
21/10/2023 22:45:54 43.79 43.88 45.7 44.4 44.4 44.4 55.33 55.63 56.44 55.8 55.8 56
21/10/2023 22:45:55 44.39 44.56 45.7 44.4 44.4 44.4 55.37 55.67 56.44 55.8 55.8 56
21/10/2023 22:45:56 44.27 44.8 45.7 44.4 44.4 44.4 55.65 55.69 56.44 55.8 55.8 56
21/10/2023 22:45:57 45.43 45.3 45.7 44.4 44.4 44.4 56.12 56 56.44 55.8 55.8 56
21/10/2023 22:45:58 45.02 45.53 45.7 44.4 44.4 44.4 55.5 55.87 56.44 55.8 55.8 56
21/10/2023 22:45:59 43.04 45.08 45.7 44.4 44.4 44.4 56.14 56.15 56.44 55.8 55.8 56
21/10/2023 22:46:00 44.67 44.71 45.7 44.4 44.4 44.4 55.96 56.14 56.44 55.8 55.8 56
21/10/2023 22:46:01 44.28 44.81 45.53 44.4 44.4 44.4 55.8 56.04 56.44 55.8 55.8 56
21/10/2023 22:46:02 44.35 44.8 45.53 44.4 44.4 44.4 55.32 55.99 56.44 55.8 55.8 56
21/10/2023 22:46:03 43.12 44.63 45.53 44.4 44.4 44.4 55.76 55.86 56.44 55.8 55.8 56
21/10/2023 22:46:04 45.26 44.89 45.53 44.4 44.4 44.4 55.44 55.89 56.44 55.8 55.8 56
21/10/2023 22:46:05 45.22 45.33 45.53 44.4 44.4 44.4 55.51 55.91 56.31 55.8 55.8 56
21/10/2023 22:46:06 44.21 45.35 45.53 44.4 44.4 44.4 56.27 56.12 56.31 55.8 55.8 56
21/10/2023 22:46:07 44.74 44.8 45.53 44.4 44.4 44.4 55.33 55.94 56.31 55.8 55.8 56
21/10/2023 22:46:08 44.41 44.91 45.53 44.4 44.4 44.4 55.66 55.84 56.31 55.8 55.8 56
21/10/2023 22:46:09 44.52 44.8 45.53 44.4 44.4 44.4 56.4 56.29 56.31 55.8 55.8 56
21/10/2023 22:46:10 44.9 44.97 45.53 44.4 44.4 44.4 55.29 56.24 56.31 55.8 55.8 56
21/10/2023 22:46:11 43.9 45.06 45.53 44.4 44.4 44.4 55.61 55.78 56.31 55.8 55.8 56
21/10/2023 22:46:12 43.41 44.5 45.53 44.4 44.4 44.4 55.46 55.58 56.31 55.8 55.8 56
21/10/2023 22:46:13 45.34 44.95 45.53 44.4 44.4 44.4 55.61 55.83 56.31 55.8 55.8 56
21/10/2023 22:46:14 44.55 45.01 45.53 44.4 44.4 44.4 55.98 55.96 56.31 55.8 55.8 56
21/10/2023 22:46:15 45.22 45.18 45.53 44.4 44.4 44.4 55.25 56.09 56.31 55.8 55.8 56
21/10/2023 22:46:16 44.25 45.18 45.53 44.4 44.4 44.4 54.72 55.4 56.29 55.8 55.8 56
21/10/2023 22:46:17 44.16 44.74 45.53 44.4 44.4 44.4 56.04 55.74 56.29 55.8 55.8 56
21/10/2023 22:46:18 44.41 45.1 45.53 44.4 44.4 44.4 55.7 55.85 56.29 55.8 55.8 56
21/10/2023 22:46:19 43.24 44.32 45.53 44.4 44.4 44.4 55.88 55.92 56.29 55.8 55.8 56
21/10/2023 22:46:20 44.72 44.74 45.53 44.4 44.4 44.4 55.54 56.02 56.29 55.8 55.8 56
21/10/2023 22:46:21 44.27 44.89 45.53 44.4 44.4 44.4 55.61 55.83 56.29 55.8 55.8 56
21/10/2023 22:46:22 43.31 44.68 45.53 44.4 44.4 44.4 56.15 56 56.29 55.8 55.8 56
21/10/2023 22:46:23 44.71 44.52 45.53 44.4 44.4 44.4 55.75 56.17 56.29 55.8 55.8 56
21/10/2023 22:46:24 44.28 44.75 45.53 44.4 44.4 44.4 55.42 55.93 56.29 55.8 55.8 56
21/10/2023 22:46:25 45.35 45.16 45.53 44.4 44.4 44.4 56.3 56.14 56.29 55.8 55.8 56
21/10/2023 22:46:26 44.98 45.25 45.53 44.4 44.4 44.4 56.29 56.37 56.37 55.8 55.8 56
21/10/2023 22:46:27 44.44 45.32 45.53 44.4 44.4 44.4 55.55 56.23 56.37 55.8 55.8 56
21/10/2023 22:46:28 43.69 44.78 45.35 44.4 44.4 44.4 56.63 56.6 56.6 55.8 55.8 56
21/10/2023 22:46:29 46.03 45.43 45.43 44.4 44.4 44.4 56.08 56.3 56.6 55.8 55.8 56
21/10/2023 22:46:30 43.89 45.38 45.43 44.4 44.4 44.4 55.5 56.24 56.6 55.8 55.8 56
21/10/2023 22:46:31 44.45 44.98 45.43 44.4 44.4 44.4 56.11 56.3 56.6 55.8 55.8 56
21/10/2023 22:46:32 43.63 44.78 45.43 44.4 44.4 44.4 55.72 56.01 56.6 55.8 55.8 56
21/10/2023 22:46:33 43.27 44.01 45.43 44.4 44.4 44.4 55.15 55.82 56.6 55.8 55.8 56
21/10/2023 22:46:34 44.67 44.47 45.43 44.4 44.4 44.4 55.94 55.85 56.6 55.8 55.8 56
21/10/2023 22:46:35 44.93 45.15 45.43 44.4 44.4 44.4 55.14 55.71 56.6 55.8 55.8 56
21/10/2023 22:46:36 44.57 44.83 45.43 44.4 44.4 44.4 56.38 56.3 56.6 55.8 55.8 56
21/10/2023 22:46:37 44.16 44.77 45.43 44.4 44.4 44.4 55.68 56.08 56.6 55.8 55.8 56
21/10/2023 22:46:38 44.52 44.84 45.43 44.4 44.4 44.4 55.83 55.99 56.6 55.8 55.8 56
21/10/2023 22:46:39 44.09 44.65 45.43 44.4 44.4 44.4 55.54 55.9 56.6 55.8 55.8 56
21/10/2023 22:46:40 44.4 44.62 45.43 44.4 44.4 44.4 55.42 55.75 56.6 55.8 55.8 56
21/10/2023 22:46:41 45.17 45.01 45.43 44.4 44.4 44.4 55.64 55.74 56.6 55.8 55.8 56
21/10/2023 22:46:42 44.83 45.33 45.43 44.4 44.4 44.4 56.5 56.36 56.6 55.8 55.8 56
21/10/2023 22:46:43 44.49 45.01 45.43 44.4 44.4 44.4 56.18 56.38 56.6 55.8 55.8 56
21/10/2023 22:46:44 44.55 44.97 45.43 44.4 44.4 44.4 56.06 56.37 56.6 55.8 55.8 56
21/10/2023 22:46:45 45.4 45.31 45.43 44.4 44.4 44.4 56.27 56.35 56.6 55.8 55.8 56
21/10/2023 22:46:46 44.25 45.29 45.43 44.4 44.4 44.4 56.05 56.28 56.6 55.8 55.8 56
21/10/2023 22:46:47 45.45 45.38 45.43 44.4 44.4 44.4 55.67 56.27 56.6 55.8 55.8 56
21/10/2023 22:46:48 44.41 45.2 45.43 44.4 44.4 44.4 56.47 56.44 56.6 55.8 55.8 56
21/10/2023 22:46:49 43.51 44.79 45.43 44.4 44.4 44.4 55.59 56.32 56.6 55.8 55.8 56
21/10/2023 22:46:50 44.66 44.84 45.43 44.4 44.4 44.4 56 56.15 56.6 55.8 55.8 56
21/10/2023 22:46:51 44.69 45 45.43 44.4 44.4 44.4 55.84 56.04 56.6 55.8 55.8 56
21/10/2023 22:46:52 44.63 45.2 45.43 44.4 44.4 44.4 55.96 56.18 56.6 55.8 55.8 56
21/10/2023 22:46:53 44.38 45.11 45.43 44.4 44.4 44.4 55.83 56.04 56.6 55.8 55.8 56
21/10/2023 22:46:54 45.04 45 45.43 44.4 44.4 44.4 56 56.09 56.6 55.8 55.8 56
21/10/2023 22:46:55 44.13 45.08 45.43 44.4 44.4 44.4 56.18 56.24 56.6 55.8 55.8 56
21/10/2023 22:46:56 45.09 44.99 45.43 44.4 44.4 44.4 55.57 56.29 56.6 55.8 55.8 56
21/10/2023 22:46:57 44.79 45.3 45.43 44.4 44.4 44.4 56.12 56.05 56.6 55.8 55.8 56
21/10/2023 22:46:58 44.3 45.08 45.43 44.4 44.4 44.4 55.57 56.21 56.44 55.8 55.8 56
21/10/2023 22:46:59 43.29 44.69 45.38 44.4 44.4 44.4 55.13 55.94 56.44 55.8 55.8 56
21/10/2023 22:47:00 45.53 45.07 45.38 44.4 44.4 44.4 56.09 55.84 56.44 55.8 55.8 56
21/10/2023 22:47:01 44.95 45.34 45.38 44.4 44.4 44.4 55.53 55.93 56.44 55.8 55.8 56
21/10/2023 22:47:02 44.32 45.09 45.38 44.4 44.4 44.4 55.59 55.69 56.44 55.8 55.8 56
21/10/2023 22:47:03 45.58 45.35 45.38 44.4 44.4 44.4 56.36 56.14 56.44 55.8 55.8 56
21/10/2023 22:47:04 45.85 45.77 45.77 44.4 44.4 44.4 55.87 56.23 56.44 55.8 55.8 56
21/10/2023 22:47:05 44.95 45.77 45.77 44.4 44.4 44.4 57.4 57.32 57.32 55.8 55.8 56
21/10/2023 22:47:06 44.31 45.26 45.77 44.4 44.4 44.4 55.41 56.97 57.32 55.8 55.8 56
21/10/2023 22:47:07 43.97 44.81 45.77 44.4 44.4 44.4 55.5 56.18 57.32 55.8 55.8 56
21/10/2023 22:47:08 43.35 44.68 45.77 44.4 44.4 44.4 55.25 55.83 57.32 55.8 55.8 56
21/10/2023 22:47:09 45.96 45.31 45.77 44.4 44.4 44.4 55.59 55.63 57.32 55.8 55.8 56
21/10/2023 22:47:10 44.29 45.31 45.77 44.4 44.4 44.4 56.01 56.11 57.32 55.8 55.8 56
21/10/2023 22:47:11 44.77 45.15 45.77 44.4 44.4 44.4 56.47 56.51 57.32 55.8 55.8 56
21/10/2023 22:47:12 43.42 44.88 45.77 44.4 44.4 44.4 55.87 56.52 57.32 55.8 55.8 56
21/10/2023 22:47:13 43.42 44.18 45.77 44.4 44.4 44.4 55.37 56.16 57.32 55.8 55.8 56
21/10/2023 22:47:14 44.73 44.55 45.77 44.4 44.4 44.4 55 55.72 57.32 55.8 55.8 56
21/10/2023 22:47:15 43.8 44.52 45.77 44.4 44.4 44.4 55.54 55.61 57.32 55.8 55.8 56
21/10/2023 22:47:16 44.27 44.51 45.77 44.4 44.4 44.4 55.49 55.57 57.32 55.8 55.8 56
21/10/2023 22:47:17 44.84 44.83 45.77 44.4 44.4 44.4 55.51 55.67 57.32 55.8 55.8 56
21/10/2023 22:47:18 43.85 44.79 45.77 44.4 44.4 44.4 55.17 55.68 57.32 55.8 55.8 56
21/10/2023 22:47:19 44.98 44.92 45.77 44.4 44.4 44.4 55.02 55.41 57.32 55.8 55.8 56
21/10/2023 22:47:20 44.27 45.02 45.77 44.4 44.4 44.4 56 55.82 57.32 55.8 55.8 56
21/10/2023 22:47:21 44.32 44.95 45.77 44.4 44.4 44.4 55.32 55.78 57.32 55.8 55.8 56
21/10/2023 22:47:22 44.85 44.81 45.77 44.4 44.4 44.4 56.4 56.15 57.32 55.8 55.8 56
21/10/2023 22:47:23 43.68 44.67 45.77 44.4 44.4 44.4 55.85 56.2 57.32 55.8 55.8 56
21/10/2023 22:47:24 43.14 44.4 45.77 44.4 44.4 44.4 55.87 56.04 57.32 55.8 55.8 56
21/10/2023 22:47:25 43.77 44.18 45.77 44.4 44.4 44.4 55.37 56.05 57.32 55.8 55.8 56
21/10/2023 22:47:26 44.37 44.28 45.77 44.4 44.4 44.4 56.14 55.96 57.32 55.8 55.8 56
21/10/2023 22:47:27 44.85 45.12 45.77 44.4 44.4 44.4 56.14 56.24 57.32 55.8 55.8 56
21/10/2023 22:47:28 45.09 44.97 45.77 44.4 44.4 44.4 55.8 56.13 57.32 55.8 55.8 56
21/10/2023 22:47:29 44.39 45.05 45.77 44.4 44.4 44.4 55.95 56.21 57.32 55.8 55.8 56
21/10/2023 22:47:30 45.22 45.26 45.77 44.4 44.4 44.4 56.01 56.11 57.32 55.8 55.8 56
21/10/2023 22:47:31 45.17 45.34 45.77 44.4 44.4 44.4 55.66 55.97 57.32 55.8 55.8 56
21/10/2023 22:47:32 45.03 45.35 45.77 44.4 44.4 44.4 55.42 55.81 57.32 55.8 55.8 56
21/10/2023 22:47:33 44.65 45.42 45.77 44.4 44.4 44.4 55.59 55.91 57.32 55.8 55.8 56
21/10/2023 22:47:34 44.37 44.95 45.77 44.4 44.4 44.4 55.25 55.61 57.32 55.8 55.8 56
21/10/2023 22:47:35 44.62 44.77 45.42 44.4 44.4 44.4 55.67 55.64 56.97 55.8 55.8 56
21/10/2023 22:47:36 43.83 44.72 45.42 44.4 44.4 44.4 55.61 56.03 56.52 55.8 55.8 56
21/10/2023 22:47:37 44.97 45.04 45.42 44.4 44.4 44.4 56.42 56.15 56.52 55.8 55.8 56
21/10/2023 22:47:38 43.7 44.7 45.42 44.4 44.4 44.4 55.22 56.14 56.52 55.8 55.8 56
21/10/2023 22:47:39 42.26 44.09 45.42 44.4 44.4 44.4 55.69 55.94 56.52 55.8 55.8 56
21/10/2023 22:47:40 43.95 44.19 45.42 44.4 44.4 44.4 56.13 56.08 56.52 55.8 55.8 56
21/10/2023 22:47:41 45.04 44.69 45.42 44.4 44.4 44.4 55.42 56.16 56.52 55.8 55.8 56
21/10/2023 22:47:42 44.06 44.72 45.42 44.4 44.4 44.4 55.53 55.68 56.24 55.8 55.8 56
21/10/2023 22:47:43 44.68 44.76 45.42 44.4 44.4 44.4 55.28 55.75 56.24 55.8 55.8 56
21/10/2023 22:47:44 45.04 45.07 45.42 44.4 44.4 44.4 55.82 55.85 56.24 55.8 55.8 56
21/10/2023 22:47:45 45.41 45.45 45.45 44.4 44.4 44.4 55.84 55.9 56.24 55.8 55.8 56
21/10/2023 22:47:46 43.15 45.4 45.45 44.4 44.4 44.4 55.35 56.15 56.24 55.8 55.8 56
21/10/2023 22:47:47 43.96 44.28 45.45 44.4 44.4 44.4 55.59 55.72 56.24 55.8 55.8 56
21/10/2023 22:47:48 43.19 44.55 45.45 44.4 44.4 44.4 55.76 55.89 56.24 55.8 55.8 56
21/10/2023 22:47:49 44.64 44.66 45.45 44.4 44.4 44.4 55.54 55.98 56.24 55.8 55.8 56
21/10/2023 22:47:50 43.79 44.44 45.45 44.4 44.4 44.4 55.66 55.9 56.24 55.8 55.8 56
21/10/2023 22:47:51 44.48 44.42 45.45 44.4 44.4 44.4 55.39 55.61 56.24 55.8 55.8 56
21/10/2023 22:47:52 43.83 44.53 45.45 44.4 44.4 44.4 56.23 56.04 56.24 55.8 55.8 56
21/10/2023 22:47:53 44.02 44.15 45.45 44.4 44.4 44.4 55.72 55.95 56.24 55.8 55.8 56
21/10/2023 22:47:54 43.19 44.22 45.45 44.4 44.4 44.4 55.23 55.84 56.24 55.8 55.8 56
21/10/2023 22:47:55 44.97 44.82 45.45 44.4 44.4 44.4 55.59 55.78 56.24 55.8 55.8 56
21/10/2023 22:47:56 43.7 44.84 45.45 44.4 44.4 44.4 55.63 55.92 56.24 55.8 55.8 56
21/10/2023 22:47:57 44.01 44.53 45.45 44.4 44.4 44.4 55.56 55.76 56.21 55.8 55.8 56
21/10/2023 22:47:58 43.99 44.2 45.45 44.4 44.4 44.4 56.2 56.26 56.26 55.8 55.8 56
21/10/2023 22:47:59 44.43 44.7 45.45 44.4 44.4 44.4 55.71 56.02 56.26 55.8 55.8 56
21/10/2023 22:48:00 45.44 45.38 45.45 44.4 44.4 44.4 55.7 56.05 56.26 55.8 55.8 56
21/10/2023 22:48:01 42.67 44.93 45.45 44.4 44.4 44.4 55.82 55.95 56.26 55.8 55.8 56
21/10/2023 22:48:02 44.54 44.36 45.45 44.4 44.4 44.4 56.65 56.44 56.44 55.8 55.8 56
21/10/2023 22:48:03 43.79 44.6 45.45 44.4 44.4 44.4 55.91 56.49 56.49 55.8 55.8 56
21/10/2023 22:48:04 44.23 44.45 45.45 44.4 44.4 44.4 55.79 56.33 56.49 55.8 55.8 56
21/10/2023 22:48:05 44.97 44.91 45.45 44.4 44.4 44.4 55.73 55.89 56.49 55.8 55.8 56
21/10/2023 22:48:06 42.84 45.04 45.45 44.4 44.4 44.4 55.34 55.81 56.49 55.8 55.8 56
21/10/2023 22:48:07 44.98 44.6 45.45 44.4 44.4 44.4 55.49 55.7 56.49 55.8 55.8 56
21/10/2023 22:48:08 44.56 45.01 45.45 44.4 44.4 44.4 55.85 56.01 56.49 55.8 55.8 56
21/10/2023 22:48:09 44.82 44.92 45.45 44.4 44.4 44.4 55.67 55.99 56.49 55.8 55.8 56
21/10/2023 22:48:10 44.98 45.16 45.45 44.4 44.4 44.4 55.26 55.56 56.49 55.8 55.8 56
21/10/2023 22:48:11 44.24 45.09 45.45 44.4 44.4 44.4 55.96 55.9 56.49 55.8 55.8 56
21/10/2023 22:48:12 44.81 45 45.45 44.4 44.4 44.4 55.65 55.9 56.49 55.8 55.8 56
21/10/2023 22:48:13 44.33 44.81 45.45 44.4 44.4 44.4 55.75 55.86 56.49 55.8 55.8 56
21/10/2023 22:48:14 43.37 44.57 45.45 44.4 44.4 44.4 55.62 55.81 56.49 55.8 55.8 56
21/10/2023 22:48:15 44.12 44.45 45.4 44.4 44.4 44.4 56.06 56.1 56.49 55.8 55.8 56
21/10/2023 22:48:16 44.75 44.78 45.38 44.4 44.4 44.4 55.85 56.02 56.49 55.8 55.8 56
21/10/2023 22:48:17 45.33 45.18 45.38 44.4 44.4 44.4 56.3 56.23 56.49 55.8 55.8 56
21/10/2023 22:48:18 44.72 45.47 45.47 44.4 44.4 44.4 54.99 56.21 56.49 55.8 55.8 56
21/10/2023 22:48:19 43.83 44.83 45.47 44.4 44.4 44.4 56.19 56.01 56.49 55.8 55.8 56
21/10/2023 22:48:20 44.3 44.95 45.47 44.4 44.4 44.4 55.59 56.13 56.49 55.8 55.8 56
21/10/2023 22:48:21 45.39 45.12 45.47 44.4 44.4 44.4 56.08 56 56.49 55.8 55.8 56
21/10/2023 22:48:22 44.74 45.41 45.47 44.4 44.4 44.4 56.6 56.61 56.61 55.8 55.8 56
21/10/2023 22:48:23 44.74 45.3 45.47 44.4 44.4 44.4 56.57 56.56 56.61 55.8 55.8 56
21/10/2023 22:48:24 43.88 44.8 45.47 44.4 44.4 44.4 55.93 56.51 56.61 55.8 55.8 56
21/10/2023 22:48:25 44 44.55 45.47 44.4 44.4 44.4 56.28 56.42 56.61 55.8 55.8 56
21/10/2023 22:48:26 43.22 44.27 45.47 44.4 44.4 44.4 56.05 56.39 56.61 55.8 55.8 56
21/10/2023 22:48:27 44.6 44.42 45.47 44.4 44.4 44.4 56.19 56.27 56.61 55.8 55.8 56
21/10/2023 22:48:28 44.72 45.1 45.47 44.4 44.4 44.4 56.19 56.52 56.61 55.8 55.8 56
21/10/2023 22:48:29 44.79 44.77 45.47 44.4 44.4 44.4 56.2 56.33 56.61 55.8 55.8 56
21/10/2023 22:48:30 43.67 44.83 45.47 44.4 44.4 44.4 56.26 56.35 56.61 55.8 55.8 56
21/10/2023 22:48:31 44.97 44.87 45.47 44.4 44.4 44.4 55.73 56.41 56.61 55.8 55.8 56
21/10/2023 22:48:32 44.74 45.06 45.47 44.4 44.4 44.4 55.53 55.98 56.61 55.8 55.8 56
21/10/2023 22:48:33 44.42 45.03 45.47 44.4 44.4 44.4 56.13 56.02 56.61 55.8 55.8 56
21/10/2023 22:48:34 43.81 44.68 45.47 44.4 44.4 44.4 56.18 56.24 56.61 55.8 55.8 56
21/10/2023 22:48:35 45.02 44.91 45.47 44.4 44.4 44.4 55.93 56.41 56.61 55.8 55.8 56
21/10/2023 22:48:36 43.58 44.89 45.47 44.4 44.4 44.4 55.55 56.07 56.61 55.8 55.8 56
21/10/2023 22:48:37 45.14 45.1 45.47 44.4 44.4 44.4 56.13 56.26 56.61 55.8 55.8 56
21/10/2023 22:48:38 45.18 45.15 45.47 44.4 44.4 44.4 55.44 56.03 56.61 55.8 55.8 56
21/10/2023 22:48:39 43.08 45.36 45.47 44.4 44.4 44.4 55.59 55.84 56.61 55.8 55.8 56
21/10/2023 22:48:40 42.99 43.8 45.47 44.4 44.4 44.4 55.8 55.87 56.61 55.8 55.8 56
21/10/2023 22:48:41 45.4 45 45.47 44.4 44.4 44.4 56.22 56.29 56.61 55.8 55.8 56
21/10/2023 22:48:42 43.21 44.95 45.47 44.4 44.4 44.4 55.64 56.16 56.61 55.8 55.8 56
21/10/2023 22:48:43 43.57 44.1 45.47 44.4 44.4 44.4 55.85 56.11 56.61 55.8 55.8 56
21/10/2023 22:48:44 44.72 44.63 45.47 44.4 44.4 44.4 56.06 56.14 56.61 55.8 55.8 56
21/10/2023 22:48:45 44.66 45.1 45.47 44.4 44.4 44.4 56.18 56.21 56.61 55.8 55.8 56
21/10/2023 22:48:46 44.01 44.57 45.47 44.4 44.4 44.4 55.59 56.05 56.61 55.8 55.8 56
21/10/2023 22:48:47 44.95 44.93 45.47 44.4 44.4 44.4 55.34 55.85 56.61 55.8 55.8 56
21/10/2023 22:48:48 45.05 45.13 45.41 44.4 44.4 44.4 55.9 55.79 56.61 55.8 55.8 56
21/10/2023 22:48:49 44.93 45.14 45.41 44.4 44.4 44.4 56.32 56.17 56.61 55.8 55.8 56
21/10/2023 22:48:50 44.28 45.32 45.41 44.4 44.4 44.4 56.16 56.28 56.61 55.8 55.8 56
21/10/2023 22:48:51 44.71 44.89 45.41 44.4 44.4 44.4 55.43 56.32 56.61 55.8 55.8 56
21/10/2023 22:48:52 45.33 45.3 45.36 44.4 44.4 44.4 55.95 56.08 56.56 55.8 55.8 56
21/10/2023 22:48:53 44.07 45.57 45.57 44.4 44.4 44.4 56.24 56.31 56.52 55.8 55.8 56
21/10/2023 22:48:54 44.87 44.82 45.57 44.4 44.4 44.4 55.85 56.03 56.52 55.8 55.8 56
21/10/2023 22:48:55 44.3 44.8 45.57 44.4 44.4 44.4 55.34 56.12 56.52 55.8 55.8 56
21/10/2023 22:48:56 44.1 44.93 45.57 44.4 44.4 44.4 55.56 55.72 56.52 55.8 55.8 56
21/10/2023 22:48:57 44.88 45.24 45.57 44.4 44.4 44.4 55.41 55.74 56.52 55.8 55.8 56
21/10/2023 22:48:58 44.77 45.42 45.57 44.4 44.4 44.4 55.95 55.9 56.41 55.8 55.8 56
21/10/2023 22:48:59 42.87 44.49 45.57 44.4 44.4 44.4 56.22 56.18 56.41 55.8 55.8 56
21/10/2023 22:49:00 43.23 43.9 45.57 44.4 44.4 44.4 56.01 56.26 56.41 55.8 55.8 56
21/10/2023 22:49:01 42.31 44 45.57 44.4 44.4 44.4 55.77 56.07 56.41 55.8 55.8 56
21/10/2023 22:49:02 43.79 43.86 45.57 44.4 44.4 44.4 55.4 56.2 56.41 55.8 55.8 56
21/10/2023 22:49:03 45.13 44.58 45.57 44.4 44.4 44.4 55.56 55.79 56.41 55.8 55.8 56
21/10/2023 22:49:04 44.55 44.76 45.57 44.4 44.4 44.4 55.57 55.64 56.41 55.8 55.8 56
21/10/2023 22:49:05 43.48 44.82 45.57 44.4 44.4 44.4 55.89 55.91 56.32 55.8 55.8 56
21/10/2023 22:49:06 44.47 44.44 45.57 44.4 44.4 44.4 55.12 55.94 56.32 55.8 55.8 56
21/10/2023 22:49:07 43 44.33 45.57 44.4 44.4 44.4 55.8 55.77 56.32 55.8 55.8 56
21/10/2023 22:49:08 44.15 44.17 45.57 44.4 44.4 44.4 56.28 56.2 56.32 55.8 55.8 56
21/10/2023 22:49:09 44.46 44.57 45.57 44.4 44.4 44.4 56.22 56.25 56.32 55.8 55.8 56
21/10/2023 22:49:10 44.92 45.34 45.57 44.4 44.4 44.4 56.93 56.72 56.72 55.8 55.8 56
21/10/2023 22:49:11 43.98 44.97 45.57 44.4 44.4 44.4 55.84 56.72 56.72 55.8 55.8 56
21/10/2023 22:49:12 44.09 44.34 45.57 44.4 44.4 44.4 55.73 56.27 56.72 55.8 55.8 56
21/10/2023 22:49:13 44.63 44.65 45.57 44.4 44.4 44.4 55.73 55.88 56.72 55.8 55.8 56
21/10/2023 22:49:14 43.74 44.92 45.57 44.4 44.4 44.4 55.96 56.11 56.72 55.8 55.8 56
21/10/2023 22:49:15 45.26 45.07 45.57 44.4 44.4 44.4 56.11 56.25 56.72 55.8 55.8 56
21/10/2023 22:49:16 44.4 44.98 45.57 44.4 44.4 44.4 55.62 56.1 56.72 55.8 55.8 56
21/10/2023 22:49:17 43.79 44.74 45.57 44.4 44.4 44.4 55.7 55.92 56.72 55.8 55.8 56
21/10/2023 22:49:18 43.21 44.45 45.57 44.4 44.4 44.4 56.14 56.18 56.72 55.8 55.8 56
21/10/2023 22:49:19 44.05 44.21 45.57 44.4 44.4 44.4 55.77 56.11 56.72 55.8 55.8 56
21/10/2023 22:49:20 44.3 44.35 45.57 44.4 44.4 44.4 55.72 56.01 56.72 55.8 55.8 56
21/10/2023 22:49:21 43.95 44.2 45.57 44.4 44.4 44.4 55.38 55.88 56.72 55.8 55.8 56
21/10/2023 22:49:22 45.85 45.42 45.57 44.4 44.4 44.4 55.93 55.91 56.72 55.8 55.8 56
21/10/2023 22:49:23 44.97 45.42 45.42 44.4 44.4 44.4 55.72 55.93 56.72 55.8 55.8 56
21/10/2023 22:49:24 44.63 45.41 45.42 44.4 44.4 44.4 55.77 55.89 56.72 55.8 55.8 56
21/10/2023 22:49:25 44.76 45.18 45.42 44.4 44.4 44.4 55.39 55.71 56.72 55.8 55.8 56
21/10/2023 22:49:26 44.6 45.3 45.42 44.4 44.4 44.4 55.49 55.84 56.72 55.8 55.8 56
21/10/2023 22:49:27 44.3 45.11 45.42 44.4 44.4 44.4 55.37 55.59 56.72 55.8 55.8 56
21/10/2023 22:49:28 43.94 44.87 45.42 44.4 44.4 44.4 55.53 55.62 56.72 55.8 55.8 56
21/10/2023 22:49:29 41.69 44.03 45.42 44.4 44.4 44.4 55.31 55.58 56.72 55.8 55.8 56
21/10/2023 22:49:30 44.38 44.05 45.42 44.4 44.4 44.4 55.84 55.85 56.72 55.8 55.8 56
21/10/2023 22:49:31 43.81 44.19 45.42 44.4 44.4 44.4 55.97 56.09 56.72 55.8 55.8 56
21/10/2023 22:49:32 43.13 44.09 45.42 44.4 44.4 44.4 56.2 56.13 56.72 55.8 55.8 56
21/10/2023 22:49:33 44.61 44.39 45.42 44.4 44.4 44.4 55.56 56.05 56.72 55.8 55.8 56
21/10/2023 22:49:34 44.09 44.64 45.42 44.4 44.4 44.4 56.54 56.59 56.72 55.8 55.8 56
21/10/2023 22:49:35 45.27 44.92 45.42 44.4 44.4 44.4 55.73 56.17 56.72 55.8 55.8 56
21/10/2023 22:49:36 44.53 45.23 45.42 44.4 44.4 44.4 55.07 55.95 56.72 55.8 55.8 56
21/10/2023 22:49:37 44.66 44.82 45.42 44.4 44.4 44.4 56.34 56.09 56.72 55.8 55.8 56
21/10/2023 22:49:38 43 44.89 45.42 44.4 44.4 44.4 55.75 56.03 56.72 55.8 55.8 56
21/10/2023 22:49:39 45.08 44.75 45.42 44.4 44.4 44.4 55.62 55.95 56.72 55.8 55.8 56
21/10/2023 22:49:40 44.85 45.28 45.42 44.4 44.4 44.4 56.01 56.2 56.72 55.8 55.8 56
21/10/2023 22:49:41 43 44.74 45.42 44.4 44.4 44.4 54.93 55.83 56.59 55.8 55.8 56
21/10/2023 22:49:42 44.06 44.11 45.42 44.4 44.4 44.4 55.49 55.52 56.59 55.8 55.8 56
21/10/2023 22:49:43 44.24 44.39 45.42 44.4 44.4 44.4 55.9 55.81 56.59 55.8 55.8 56
21/10/2023 22:49:44 44.6 44.98 45.42 44.4 44.4 44.4 55.83 55.89 56.59 55.8 55.8 56
21/10/2023 22:49:45 44.5 44.79 45.42 44.4 44.4 44.4 56.24 56.12 56.59 55.8 55.8 56
21/10/2023 22:49:46 42.5 44.58 45.42 44.4 44.4 44.4 55.56 56.09 56.59 55.8 55.8 56
21/10/2023 22:49:47 44.41 44.2 45.42 44.4 44.4 44.4 55.95 56.14 56.59 55.8 55.8 56
21/10/2023 22:49:48 43.82 44.32 45.42 44.4 44.4 44.4 55.55 55.87 56.59 55.8 55.8 56
21/10/2023 22:49:49 43.81 43.99 45.42 44.4 44.4 44.4 55.68 55.83 56.59 55.8 55.8 56
21/10/2023 22:49:50 43.16 44.17 45.42 44.4 44.4 44.4 55.2 55.92 56.59 55.8 55.8 56
21/10/2023 22:49:51 45.13 44.63 45.42 44.4 44.4 44.4 55.09 55.45 56.59 55.8 55.8 56
21/10/2023 22:49:52 44.01 44.61 45.42 44.4 44.4 44.4 55.55 55.52 56.59 55.8 55.8 56
21/10/2023 22:49:53 44.46 44.65 45.41 44.4 44.4 44.4 55.5 55.59 56.59 55.8 55.8 56
21/10/2023 22:49:54 43.27 44.51 45.3 44.4 44.4 44.4 55.41 55.72 56.59 55.8 55.8 56
21/10/2023 22:49:55 44.73 44.72 45.3 44.4 44.4 44.4 55.74 55.74 56.59 55.8 55.8 56
21/10/2023 22:49:56 44.87 45.16 45.28 44.4 44.4 44.4 55.89 55.89 56.59 55.8 55.8 56
21/10/2023 22:49:57 45.19 45.51 45.51 44.4 44.4 44.4 55.35 55.79 56.59 55.8 55.8 56
21/10/2023 22:49:58 44.11 45.03 45.51 44.4 44.4 44.4 55.62 55.87 56.59 55.8 55.8 56
21/10/2023 22:49:59 44.92 45.05 45.51 44.4 44.4 44.4 55.98 55.97 56.59 55.8 55.8 56
21/10/2023 22:50:00 44.25 45.29 45.51 44.4 44.4 44.4 55.54 56.04 56.59 55.8 55.8 56
21/10/2023 22:50:01 42.76 44.32 45.51 44.4 44.4 44.4 55.65 55.85 56.59 55.8 55.8 56
21/10/2023 22:50:02 42.76 43.44 45.51 44.4 44.4 44.4 55.9 56.06 56.59 55.8 55.8 56
21/10/2023 22:50:03 44.92 44.46 45.51 44.4 44.4 44.4 55.64 55.89 56.59 55.8 55.8 56
21/10/2023 22:50:04 44.89 45.02 45.51 44.4 44.4 44.4 55.81 55.94 56.2 55.8 55.8 56
21/10/2023 22:50:05 43.2 44.7 45.51 44.4 44.4 44.4 55.62 55.77 56.2 55.8 55.8 56
21/10/2023 22:50:06 44.7 44.47 45.51 44.4 44.4 44.4 55.63 55.73 56.2 55.8 55.8 56
21/10/2023 22:50:07 44.87 44.86 45.51 44.4 44.4 44.4 55.38 55.85 56.2 55.8 55.8 56
21/10/2023 22:50:08 44.96 45.05 45.51 44.4 44.4 44.4 55.16 55.56 56.2 55.8 55.8 56
21/10/2023 22:50:09 43.12 45.09 45.51 44.4 44.4 44.4 55.66 55.58 56.2 55.8 55.8 56
21/10/2023 22:50:10 44.94 44.94 45.51 44.4 44.4 44.4 55.51 55.91 56.14 55.8 55.8 56
21/10/2023 22:50:11 44.44 44.92 45.51 44.4 44.4 44.4 55.61 55.71 56.14 55.8 55.8 56
21/10/2023 22:50:12 43.97 44.59 45.51 44.4 44.4 44.4 55.51 55.79 56.14 55.8 55.8 56
21/10/2023 22:50:13 43.41 44.56 45.51 44.4 44.4 44.4 55.5 55.75 56.14 55.8 55.8 56
21/10/2023 22:50:14 44.97 44.62 45.51 44.4 44.4 44.4 56.37 56.16 56.16 55.8 55.8 56
21/10/2023 22:50:15 43.33 44.74 45.51 44.4 44.4 44.4 55.85 56.17 56.17 55.8 55.8 56
21/10/2023 22:50:16 44.56 44.44 45.51 44.4 44.4 44.4 55.56 55.99 56.17 55.8 55.8 56
21/10/2023 22:50:17 44.09 44.5 45.51 44.4 44.4 44.4 56.65 56.42 56.42 55.8 55.8 56
21/10/2023 22:50:18 43.74 44.39 45.51 44.4 44.4 44.4 56.12 56.51 56.51 55.8 55.8 56
21/10/2023 22:50:19 45.07 44.96 45.51 44.4 44.4 44.4 56.03 56.43 56.51 55.8 55.8 56
21/10/2023 22:50:20 44.1 44.97 45.51 44.4 44.4 44.4 56.22 56.38 56.51 55.8 55.8 56
21/10/2023 22:50:21 44.19 44.9 45.51 44.4 44.4 44.4 55.25 56.18 56.51 55.8 55.8 56
21/10/2023 22:50:22 44.66 44.68 45.51 44.4 44.4 44.4 55.67 55.76 56.51 55.8 55.8 56
21/10/2023 22:50:23 45.16 45.25 45.51 44.4 44.4 44.4 55.9 56.09 56.51 55.8 55.8 56
21/10/2023 22:50:24 42.67 44.91 45.51 44.4 44.4 44.4 56.2 56.19 56.51 55.8 55.8 56
21/10/2023 22:50:25 44.4 44.42 45.51 44.4 44.4 44.4 55.39 56.04 56.51 55.8 55.8 56
21/10/2023 22:50:26 44.95 44.75 45.51 44.4 44.4 44.4 55.41 55.72 56.51 55.8 55.8 56
21/10/2023 22:50:27 45.15 45.31 45.31 44.4 44.4 44.4 55.93 55.9 56.51 55.8 55.8 56
21/10/2023 22:50:28 45.47 45.37 45.37 44.4 44.4 44.4 56.06 56.02 56.51 55.8 55.8 56
21/10/2023 22:50:29 44 45.29 45.37 44.4 44.4 44.4 55.81 56.02 56.51 55.8 55.8 56
21/10/2023 22:50:30 45.77 45.57 45.57 44.4 44.4 44.4 56.17 56.21 56.51 55.8 55.8 56
21/10/2023 22:50:31 44.33 45.59 45.59 44.4 44.4 44.4 55.19 56.04 56.51 55.8 55.8 56
21/10/2023 22:50:32 45.64 45.69 45.69 44.4 44.4 44.4 56.45 56.2 56.51 55.8 55.8 56
21/10/2023 22:50:33 45.06 45.37 45.69 44.4 44.4 44.4 56.2 56.32 56.51 55.8 55.8 56
21/10/2023 22:50:34 44.31 45.44 45.69 44.4 44.4 44.4 55.25 56.33 56.51 55.8 55.8 56
21/10/2023 22:50:35 44.57 44.74 45.69 44.4 44.4 44.4 55.98 55.99 56.51 55.8 55.8 56
21/10/2023 22:50:36 43.94 44.77 45.69 44.4 44.4 44.4 55.6 56.1 56.51 55.8 55.8 56
21/10/2023 22:50:37 44.25 44.46 45.69 44.4 44.4 44.4 55.67 55.97 56.51 55.8 55.8 56
21/10/2023 22:50:38 44.06 44.59 45.69 44.4 44.4 44.4 55.89 55.96 56.51 55.8 55.8 56
21/10/2023 22:50:39 43.73 44.57 45.69 44.4 44.4 44.4 55.57 55.73 56.51 55.8 55.8 56
21/10/2023 22:50:40 44.65 44.5 45.69 44.4 44.4 44.4 56.16 56.07 56.51 55.8 55.8 56
21/10/2023 22:50:41 45.64 45.32 45.69 44.4 44.4 44.4 55.65 56.06 56.51 55.8 55.8 56
21/10/2023 22:50:42 44.95 45.49 45.69 44.4 44.4 44.4 55.84 56.05 56.51 55.8 55.8 56
21/10/2023 22:50:43 42.44 45.01 45.69 44.4 44.4 44.4 55.05 55.75 56.51 55.8 55.8 56
21/10/2023 22:50:44 44.67 44.56 45.69 44.4 44.4 44.4 55.36 55.58 56.51 55.8 55.8 56
21/10/2023 22:50:45 43.82 44.41 45.69 44.4 44.4 44.4 55.3 55.52 56.51 55.8 55.8 56
21/10/2023 22:50:46 44.26 44.59 45.69 44.4 44.4 44.4 55.59 55.73 56.51 55.8 55.8 56
21/10/2023 22:50:47 44.53 44.57 45.69 44.4 44.4 44.4 55.81 55.82 56.51 55.8 55.8 56
21/10/2023 22:50:48 43.17 44.6 45.69 44.4 44.4 44.4 55.74 55.76 56.43 55.8 55.8 56
21/10/2023 22:50:49 44.25 44.22 45.69 44.4 44.4 44.4 55.39 55.77 56.38 55.8 55.8 56
21/10/2023 22:50:50 43.18 44.09 45.69 44.4 44.4 44.4 55.39 55.55 56.33 55.8 55.8 56
21/10/2023 22:50:51 43.24 43.63 45.69 44.4 44.4 44.4 55.51 55.73 56.33 55.8 55.8 56
21/10/2023 22:50:52 44.97 44.66 45.69 44.4 44.4 44.4 55.25 55.61 56.33 55.8 55.8 56
21/10/2023 22:50:53 43.83 44.78 45.69 44.4 44.4 44.4 56.12 55.89 56.33 55.8 55.8 56
21/10/2023 22:50:54 43.83 44.47 45.69 44.4 44.4 44.4 56.36 56.3 56.33 55.8 55.8 56
21/10/2023 22:50:55 44.61 44.55 45.69 44.4 44.4 44.4 55.63 56.09 56.33 55.8 55.8 56
21/10/2023 22:50:56 44.12 44.62 45.69 44.4 44.4 44.4 56.06 56.12 56.33 55.8 55.8 56
21/10/2023 22:50:57 44.08 44.92 45.69 44.4 44.4 44.4 55.59 56.14 56.33 55.8 55.8 56
21/10/2023 22:50:58 44.46 44.62 45.69 44.4 44.4 44.4 55.55 55.85 56.33 55.8 55.8 56
21/10/2023 22:50:59 44.06 44.64 45.69 44.4 44.4 44.4 55.75 56.07 56.33 55.8 55.8 56
21/10/2023 22:51:00 46.86 46.11 46.11 44.4 44.4 44.4 59.28 58.65 58.65 55.8 55.8 56
21/10/2023 22:51:01 44.42 46.14 46.14 44.4 44.4 44.4 56.34 58.69 58.69 55.8 55.8 56
21/10/2023 22:51:02 43.74 45.19 46.14 44.4 44.4 44.4 55.33 57.18 58.69 55.8 55.8 56
21/10/2023 22:51:03 43.15 44.98 46.14 44.4 44.4 44.4 55.67 56.39 58.69 55.8 55.8 56
21/10/2023 22:51:04 43.98 44.03 46.14 44.4 44.4 44.4 55.95 56.08 58.69 55.8 55.8 56
21/10/2023 22:51:05 43.94 44.19 46.14 44.4 44.4 44.4 55.75 56.12 58.69 55.8 55.8 56
21/10/2023 22:51:06 44.87 44.67 46.14 44.4 44.4 44.4 55.31 55.84 58.69 55.8 55.8 56
21/10/2023 22:51:07 44.62 45.23 46.14 44.4 44.4 44.4 55.71 56.02 58.69 55.8 55.8 56
21/10/2023 22:51:08 44.37 44.59 46.14 44.4 44.4 44.4 55.35 55.59 58.69 55.8 55.8 56
21/10/2023 22:51:09 44.12 44.67 46.14 44.4 44.4 44.4 55.86 55.91 58.69 55.8 55.8 56
21/10/2023 22:51:10 45.76 45.39 46.14 44.4 44.4 44.4 55.31 55.87 58.69 55.8 55.8 56
21/10/2023 22:51:11 44.15 45.28 46.14 44.4 44.4 44.4 55.67 55.87 58.69 55.8 55.8 56
21/10/2023 22:51:12 44.37 44.94 46.14 44.4 44.4 44.4 55.99 56.05 58.69 55.8 55.8 56
21/10/2023 22:51:13 43.92 44.67 46.14 44.4 44.4 44.4 55.31 55.92 58.69 55.8 55.8 56
21/10/2023 22:51:14 43.8 44.63 46.14 44.4 44.4 44.4 56.12 55.96 58.69 55.8 55.8 56
21/10/2023 22:51:15 44.31 44.44 46.14 44.4 44.4 44.4 55.91 56.02 58.69 55.8 55.8 56
21/10/2023 22:51:16 44.36 44.63 46.14 44.4 44.4 44.4 55.08 55.89 58.69 55.8 55.8 56
21/10/2023 22:51:17 45.01 44.87 46.14 44.4 44.4 44.4 55.75 55.74 58.69 55.8 55.8 56
21/10/2023 22:51:18 43.92 44.88 46.14 44.4 44.4 44.4 55.98 56.1 58.69 55.8 55.8 56
21/10/2023 22:51:19 44.34 44.82 46.14 44.4 44.4 44.4 55.98 56.14 58.69 55.8 55.8 56
21/10/2023 22:51:20 42.23 44.31 46.14 44.4 44.4 44.4 55.97 56.32 58.69 55.8 55.8 56
21/10/2023 22:51:21 44.71 44.47 46.14 44.4 44.4 44.4 56.39 56.38 58.69 55.8 55.8 56
21/10/2023 22:51:22 44.86 44.73 46.14 44.4 44.4 44.4 55.51 56.26 58.69 55.8 55.8 56
21/10/2023 22:51:23 44.53 44.82 46.14 44.4 44.4 44.4 56.14 56.19 58.69 55.8 55.8 56
21/10/2023 22:51:24 44.51 44.92 46.14 44.4 44.4 44.4 56.28 56.37 58.69 55.8 55.8 56
21/10/2023 22:51:25 44.12 45.16 46.14 44.4 44.4 44.4 55.74 56.33 58.69 55.8 55.8 56
21/10/2023 22:51:26 44.34 44.77 46.14 44.4 44.4 44.4 56.11 56.18 58.69 55.8 55.8 56
21/10/2023 22:51:27 44.05 44.6 46.14 44.4 44.4 44.4 55.61 56.19 58.69 55.8 55.8 56
21/10/2023 22:51:28 44.52 44.65 46.14 44.4 44.4 44.4 56.08 56.15 58.69 55.8 55.8 56
21/10/2023 22:51:29 44.56 44.7 46.14 44.4 44.4 44.4 55.47 56.09 58.69 55.8 55.8 56
21/10/2023 22:51:30 44.07 44.56 46.14 44.4 44.4 44.4 55.66 55.73 58.69 55.8 55.8 56
21/10/2023 22:51:31 43.14 44.61 45.39 44.4 44.4 44.4 55.24 55.86 57.18 55.8 55.8 56
21/10/2023 22:51:32 44.88 44.48 45.39 44.4 44.4 44.4 55.38 55.5 56.39 55.8 55.8 56
21/10/2023 22:51:33 44.08 44.88 45.39 44.4 44.4 44.4 55.4 55.67 56.38 55.8 55.8 56
21/10/2023 22:51:34 44.39 44.52 45.39 44.4 44.4 44.4 56.13 55.98 56.38 55.8 55.8 56
21/10/2023 22:51:35 45.28 45.31 45.39 44.4 44.4 44.4 55.8 56.03 56.38 55.8 55.8 56
21/10/2023 22:51:36 44.47 45.34 45.39 44.4 44.4 44.4 56.08 56.09 56.38 55.8 55.8 56
21/10/2023 22:51:37 45.96 45.58 45.58 44.4 44.4 44.4 57.11 57.04 57.04 55.8 55.8 56
21/10/2023 22:51:38 44.47 45.88 45.88 44.4 44.4 44.4 57.43 58.24 58.24 55.8 55.8 56
21/10/2023 22:51:39 44.52 45.43 45.88 44.4 44.4 44.4 55.89 57.09 58.24 55.8 55.8 56
21/10/2023 22:51:40 44.36 44.9 45.88 44.4 44.4 44.4 55.6 56.21 58.24 55.8 55.8 56
21/10/2023 22:51:41 44.55 44.92 45.88 44.4 44.4 44.4 55.74 55.89 58.24 55.8 55.8 56
21/10/2023 22:51:42 45.05 45.03 45.88 44.4 44.4 44.4 55.64 55.95 58.24 55.8 55.8 56
21/10/2023 22:51:43 43.99 45.24 45.88 44.4 44.4 44.4 55.94 55.95 58.24 55.8 55.8 56
21/10/2023 22:51:44 43.87 44.44 45.88 44.4 44.4 44.4 56.08 56.23 58.24 55.8 55.8 56
21/10/2023 22:51:45 43.69 44.26 45.88 44.4 44.4 44.4 55.44 56.1 58.24 55.8 55.8 56
21/10/2023 22:51:46 44.76 44.76 45.88 44.4 44.4 44.4 56.34 56.23 58.24 55.8 55.8 56
21/10/2023 22:51:47 44.36 44.67 45.88 44.4 44.4 44.4 55.39 56.06 58.24 55.8 55.8 56
21/10/2023 22:51:48 43.27 44.92 45.88 44.4 44.4 44.4 55.97 55.99 58.24 55.8 55.8 56
21/10/2023 22:51:49 44.63 44.81 45.88 44.4 44.4 44.4 55.01 55.98 58.24 55.8 55.8 56
21/10/2023 22:51:50 43.87 44.26 45.88 44.4 44.4 44.4 55.24 55.53 58.24 55.8 55.8 56
21/10/2023 22:51:51 41.87 44.24 45.88 44.4 44.4 44.4 55.29 55.48 58.24 55.8 55.8 56
21/10/2023 22:51:52 45.06 44.66 45.88 44.4 44.4 44.4 55.61 55.62 58.24 55.8 55.8 56
21/10/2023 22:51:53 43.79 44.73 45.88 44.4 44.4 44.4 56.44 56.21 58.24 55.8 55.8 56
21/10/2023 22:51:54 44.71 44.79 45.88 44.4 44.4 44.4 55.78 56.17 58.24 55.8 55.8 56
21/10/2023 22:51:55 44.02 44.48 45.88 44.4 44.4 44.4 56.44 56.29 58.24 55.8 55.8 56
21/10/2023 22:51:56 43.86 44.38 45.88 44.4 44.4 44.4 55.13 56.2 58.24 55.8 55.8 56
21/10/2023 22:51:57 44.81 44.77 45.88 44.4 44.4 44.4 55.85 55.89 58.24 55.8 55.8 56
21/10/2023 22:51:58 44.04 44.89 45.88 44.4 44.4 44.4 56.04 56.21 58.24 55.8 55.8 56
21/10/2023 22:51:59 41.34 44.56 45.88 44.4 44.4 44.4 55.61 56.07 58.24 55.8 55.8 56
21/10/2023 22:52:00 44.71 44.3 45.88 44.3 44.4 44.4 55.49 55.74 58.24 55.8 55.8 56
21/10/2023 22:52:01 45.01 45.07 45.88 44.3 44.4 44.4 55.95 55.98 58.24 55.8 55.8 56
21/10/2023 22:52:02 44.81 44.96 45.88 44.4 44.4 44.4 55.93 55.94 58.24 55.8 55.8 56
21/10/2023 22:52:03 42.67 44.71 45.88 44.3 44.4 44.4 55.59 55.99 58.24 55.8 55.8 56
21/10/2023 22:52:04 41.33 43.68 45.88 44.3 44.4 44.4 55.78 55.9 58.24 55.8 55.8 56
21/10/2023 22:52:05 44.72 44.06 45.88 44.3 44.4 44.4 55.57 55.87 58.24 55.8 55.8 56
21/10/2023 22:52:06 44.02 44.52 45.88 44.3 44.4 44.4 55.52 55.87 58.24 55.8 55.8 56
21/10/2023 22:52:07 45.33 44.88 45.88 44.3 44.4 44.4 55.54 55.63 58.24 55.8 55.8 56
21/10/2023 22:52:08 43.6 45.04 45.43 44.3 44.4 44.4 55.82 55.85 57.09 55.8 55.8 56
21/10/2023 22:52:09 44.64 44.62 45.24 44.3 44.4 44.4 55.38 55.77 56.29 55.8 55.8 56
21/10/2023 22:52:10 44.57 45 45.24 44.3 44.4 44.4 56.17 56.2 56.29 55.8 55.8 56
21/10/2023 22:52:11 45.86 45.51 45.51 44.3 44.4 44.4 56.28 56.27 56.29 55.8 55.8 56
21/10/2023 22:52:12 44.41 45.52 45.52 44.3 44.4 44.4 55.94 56.16 56.29 55.8 55.8 56
21/10/2023 22:52:13 44.29 44.97 45.52 44.3 44.4 44.4 55.38 56.06 56.29 55.8 55.8 56
21/10/2023 22:52:14 43.55 44.65 45.52 44.3 44.4 44.4 55.54 55.76 56.29 55.8 55.8 56
21/10/2023 22:52:15 43.28 44.08 45.52 44.3 44.4 44.4 55.67 55.82 56.29 55.8 55.8 56
21/10/2023 22:52:16 44.86 44.74 45.52 44.3 44.4 44.4 55.14 55.82 56.29 55.8 55.8 56
21/10/2023 22:52:17 42.83 44.73 45.52 44.3 44.4 44.4 56.04 55.86 56.29 55.8 55.8 56
21/10/2023 22:52:18 43.92 44.31 45.52 44.3 44.4 44.4 55.76 56.06 56.29 55.8 55.8 56
21/10/2023 22:52:19 43.77 44.2 45.52 44.3 44.4 44.4 55.53 55.87 56.29 55.8 55.8 56
21/10/2023 22:52:20 44.9 44.66 45.52 44.3 44.4 44.4 55.72 55.73 56.29 55.8 55.8 56
21/10/2023 22:52:21 44.32 44.8 45.52 44.3 44.4 44.4 56.1 56.05 56.29 55.8 55.8 56
21/10/2023 22:52:22 43.91 44.51 45.52 44.3 44.4 44.4 55.18 56.1 56.29 55.8 55.8 56
21/10/2023 22:52:23 44.25 44.53 45.52 44.3 44.4 44.4 55.92 55.91 56.29 55.8 55.8 56
21/10/2023 22:52:24 42.8 44.55 45.52 44.3 44.4 44.4 55.48 55.84 56.29 55.8 55.8 56
21/10/2023 22:52:25 43.74 44.18 45.52 44.3 44.4 44.4 55.88 55.96 56.27 55.8 55.8 56
21/10/2023 22:52:26 44.28 44.22 45.52 44.3 44.4 44.4 55.68 55.8 56.27 55.8 55.8 56
21/10/2023 22:52:27 44.26 44.66 45.52 44.3 44.4 44.4 55.35 55.87 56.27 55.8 55.8 56
21/10/2023 22:52:28 44.11 44.59 45.52 44.3 44.4 44.4 55.88 55.83 56.27 55.8 55.8 56
21/10/2023 22:52:29 44.23 44.33 45.52 44.3 44.4 44.4 56.94 56.77 56.77 55.8 55.8 56
21/10/2023 22:52:30 43.43 44.45 45.52 44.3 44.4 44.4 55.81 56.55 56.77 55.8 55.8 56
21/10/2023 22:52:31 44.27 44.48 45.52 44.3 44.4 44.4 55.58 56.21 56.77 55.8 55.8 56
21/10/2023 22:52:32 43.95 44.43 45.52 44.3 44.4 44.4 56.36 56.36 56.77 55.8 55.8 56
21/10/2023 22:52:33 44.13 44.17 45.52 44.3 44.4 44.4 56.14 56.26 56.77 55.8 55.8 56
21/10/2023 22:52:34 44.61 44.85 45.52 44.3 44.4 44.4 55.75 56.1 56.77 55.8 55.8 56
21/10/2023 22:52:35 44.55 44.95 45.52 44.3 44.4 44.4 55.65 55.86 56.77 55.8 55.8 56
21/10/2023 22:52:36 44.07 44.62 45.52 44.3 44.4 44.4 55.8 55.94 56.77 55.8 55.8 56
21/10/2023 22:52:37 44.08 44.56 45.52 44.3 44.4 44.4 55.26 55.88 56.77 55.8 55.8 56
21/10/2023 22:52:38 44.36 44.77 45.52 44.3 44.4 44.4 55.15 55.51 56.77 55.8 55.8 56
21/10/2023 22:52:39 44.61 44.76 45.52 44.3 44.4 44.4 55.6 55.63 56.77 55.8 55.8 56
21/10/2023 22:52:40 44.99 44.97 45.52 44.3 44.4 44.4 55.32 55.51 56.77 55.8 55.8 56
21/10/2023 22:52:41 45.6 45.5 45.52 44.3 44.4 44.4 55.38 55.51 56.77 55.8 55.8 56
21/10/2023 22:52:42 45.15 45.77 45.77 44.3 44.4 44.4 55.74 55.7 56.77 55.8 55.8 56
21/10/2023 22:52:43 44.05 45.27 45.77 44.3 44.4 44.4 55.47 55.68 56.77 55.8 55.8 56
21/10/2023 22:52:44 45.07 45.17 45.77 44.3 44.4 44.4 55.37 55.72 56.77 55.8 55.8 56
21/10/2023 22:52:45 45.37 45.56 45.77 44.3 44.4 44.4 55.41 55.51 56.77 55.8 55.8 56
21/10/2023 22:52:46 43.7 45.22 45.77 44.3 44.4 44.4 55.67 55.7 56.77 55.8 55.8 56
21/10/2023 22:52:47 43.56 44.43 45.77 44.3 44.4 44.4 55.33 55.71 56.77 55.8 55.8 56
21/10/2023 22:52:48 44.16 44.67 45.77 44.3 44.4 44.4 55.4 55.62 56.77 55.8 55.8 56
21/10/2023 22:52:49 44.62 44.67 45.77 44.3 44.4 44.4 56.17 55.96 56.77 55.8 55.8 56
21/10/2023 22:52:50 45.5 45.42 45.77 44.3 44.4 44.4 55.48 55.93 56.77 55.8 55.8 56
21/10/2023 22:52:51 44.43 45.09 45.77 44.3 44.4 44.4 55.79 55.89 56.77 55.8 55.8 56
21/10/2023 22:52:52 43.21 44.82 45.77 44.3 44.4 44.4 55.41 55.98 56.77 55.8 55.8 56
21/10/2023 22:52:53 44.91 44.62 45.77 44.3 44.4 44.4 55.82 55.9 56.77 55.8 55.8 56
21/10/2023 22:52:54 43.95 44.63 45.77 44.3 44.4 44.4 55.95 56.13 56.77 55.8 55.8 56
21/10/2023 22:52:55 44.96 44.76 45.77 44.3 44.4 44.4 56.01 56.23 56.77 55.8 55.8 56
21/10/2023 22:52:56 44.75 45.03 45.77 44.3 44.4 44.4 56.13 56.27 56.77 55.8 55.8 56
21/10/2023 22:52:57 43.89 44.91 45.77 44.3 44.4 44.4 55.36 56.12 56.77 55.8 55.8 56
21/10/2023 22:52:58 44.53 44.86 45.77 44.3 44.4 44.4 55.99 56.03 56.77 55.8 55.8 56
21/10/2023 22:52:59 44.47 44.74 45.77 44.3 44.4 44.4 55.6 55.95 56.55 55.8 55.8 56
21/10/2023 22:53:00 44.11 44.76 45.77 44.3 44.4 44.4 55.37 55.94 56.36 55.8 55.8 56
21/10/2023 22:53:01 45.7 45.38 45.77 44.3 44.4 44.4 55.97 55.95 56.36 55.8 55.8 55.9
21/10/2023 22:53:02 44.91 45.53 45.77 44.3 44.4 44.4 55.84 56.04 56.27 55.8 55.8 55.9
21/10/2023 22:53:03 44.32 45.05 45.77 44.3 44.4 44.4 55.24 55.98 56.27 55.8 55.8 55.9
21/10/2023 22:53:04 44.96 45.32 45.77 44.3 44.4 44.4 54.95 55.39 56.27 55.8 55.8 55.9
21/10/2023 22:53:05 44.82 45.12 45.77 44.3 44.4 44.4 56.23 56.02 56.27 55.8 55.8 55.9
21/10/2023 22:53:06 43.96 44.87 45.77 44.3 44.4 44.4 55.46 55.85 56.27 55.8 55.8 55.9
21/10/2023 22:53:07 44.53 44.79 45.77 44.3 44.4 44.4 55.84 55.92 56.27 55.8 55.8 55.9
21/10/2023 22:53:08 43.99 44.57 45.77 44.3 44.4 44.4 55.19 55.78 56.27 55.8 55.8 55.9
21/10/2023 22:53:09 44.52 44.76 45.77 44.3 44.4 44.4 55.51 55.64 56.27 55.8 55.8 55.9
21/10/2023 22:53:10 43.9 44.65 45.77 44.3 44.4 44.4 55.73 55.68 56.27 55.8 55.8 55.9
21/10/2023 22:53:11 44.5 44.49 45.77 44.3 44.4 44.4 56.21 56.16 56.27 55.8 55.8 55.9
21/10/2023 22:53:12 45.4 45.26 45.56 44.3 44.4 44.4 55.39 56.05 56.27 55.8 55.8 55.9
21/10/2023 22:53:13 44.64 45.32 45.56 44.3 44.4 44.4 56.11 56.09 56.27 55.8 55.8 55.9
21/10/2023 22:53:14 44.14 45.17 45.56 44.3 44.4 44.4 56.04 56.2 56.27 55.8 55.8 55.9
21/10/2023 22:53:15 44.29 44.53 45.53 44.3 44.4 44.4 55.78 56.02 56.27 55.8 55.8 55.9
21/10/2023 22:53:16 45.18 45.13 45.53 44.3 44.4 44.4 56.21 56.13 56.27 55.8 55.8 55.9
21/10/2023 22:53:17 43.52 44.9 45.53 44.3 44.4 44.4 55.92 56.2 56.27 55.8 55.8 55.9
21/10/2023 22:53:18 44.16 44.7 45.53 44.3 44.4 44.4 55.72 56.14 56.27 55.8 55.8 55.9
21/10/2023 22:53:19 42.34 44.16 45.53 44.3 44.4 44.4 55.69 55.92 56.27 55.8 55.8 55.9
21/10/2023 22:53:20 44.09 44.16 45.53 44.3 44.4 44.4 55.69 56.02 56.27 55.8 55.8 55.9
21/10/2023 22:53:21 43.56 43.97 45.53 44.3 44.4 44.4 55.62 55.89 56.27 55.8 55.8 55.9
21/10/2023 22:53:22 44.9 44.77 45.53 44.3 44.4 44.4 55.78 55.81 56.27 55.8 55.8 55.9
21/10/2023 22:53:23 44.93 44.96 45.53 44.3 44.4 44.4 55.8 56.07 56.27 55.8 55.8 55.9
21/10/2023 22:53:24 43.87 44.9 45.53 44.3 44.4 44.4 55.84 55.95 56.27 55.8 55.8 55.9
21/10/2023 22:53:25 42.6 44.33 45.53 44.3 44.4 44.4 55.42 55.94 56.27 55.8 55.8 55.9
21/10/2023 22:53:26 45.32 44.93 45.53 44.3 44.4 44.4 55.67 55.74 56.2 55.8 55.8 55.9
21/10/2023 22:53:27 43.51 45.04 45.53 44.3 44.4 44.4 55.51 55.91 56.2 55.8 55.8 55.9
21/10/2023 22:53:28 43.7 44.06 45.53 44.3 44.4 44.4 55.31 55.6 56.2 55.8 55.8 55.9
21/10/2023 22:53:29 44.74 44.57 45.53 44.3 44.4 44.4 55.63 55.66 56.2 55.8 55.8 55.9
21/10/2023 22:53:30 43.47 44.5 45.53 44.3 44.4 44.4 55.75 55.82 56.2 55.8 55.8 55.9
21/10/2023 22:53:31 43.32 44.12 45.53 44.3 44.4 44.4 55.53 55.73 56.2 55.8 55.8 55.9
21/10/2023 22:53:32 44.83 44.53 45.32 44.3 44.4 44.4 56.03 56.02 56.2 55.8 55.8 55.9
21/10/2023 22:53:33 44.11 44.85 45.32 44.3 44.4 44.4 55.92 56.15 56.2 55.8 55.8 55.9
21/10/2023 22:53:34 44.94 45.21 45.32 44.3 44.4 44.4 55.93 56.09 56.2 55.8 55.8 55.9
21/10/2023 22:53:35 43.65 44.77 45.32 44.3 44.4 44.4 55.67 56.02 56.2 55.8 55.8 55.9
21/10/2023 22:53:36 42.16 43.97 45.32 44.3 44.4 44.4 55.28 55.8 56.2 55.8 55.8 55.9
21/10/2023 22:53:37 42.84 43.37 45.32 44.3 44.4 44.4 56.24 56.07 56.2 55.8 55.8 55.9
21/10/2023 22:53:38 43.74 44.02 45.32 44.3 44.4 44.4 55.47 55.98 56.2 55.8 55.8 55.9
21/10/2023 22:53:39 43.98 44.2 45.32 44.3 44.4 44.4 55.88 56.02 56.2 55.8 55.8 55.9
21/10/2023 22:53:40 44.12 44.33 45.32 44.3 44.4 44.4 55.71 55.99 56.2 55.8 55.8 55.9
21/10/2023 22:53:41 43.55 44.25 45.32 44.3 44.4 44.4 55.92 55.93 56.2 55.8 55.8 55.9
21/10/2023 22:53:42 43.85 44.18 45.32 44.3 44.4 44.4 55.76 55.98 56.2 55.8 55.8 55.9
21/10/2023 22:53:43 44.21 44.36 45.21 44.3 44.4 44.4 55.01 55.87 56.2 55.8 55.8 55.9
21/10/2023 22:53:44 41.5 44.36 45.21 44.3 44.4 44.4 55.8 55.8 56.2 55.8 55.8 55.9
21/10/2023 22:53:45 45.06 44.53 45.21 44.3 44.4 44.4 55.94 56.02 56.2 55.8 55.8 55.9
21/10/2023 22:53:46 43.26 44.45 45.21 44.3 44.4 44.4 55.73 56.02 56.2 55.8 55.8 55.9
21/10/2023 22:53:47 44.68 44.46 45.21 44.3 44.4 44.4 55.76 55.9 56.15 55.8 55.8 55.9
21/10/2023 22:53:48 44.38 44.67 45.21 44.3 44.4 44.4 55.91 55.95 56.15 55.8 55.8 55.9
21/10/2023 22:53:49 44.98 44.96 45.21 44.3 44.4 44.4 55.97 56.09 56.15 55.8 55.8 55.9
21/10/2023 22:53:50 45.04 45.3 45.3 44.3 44.4 44.4 55.87 56.07 56.15 55.8 55.8 55.9
21/10/2023 22:53:51 42.96 44.9 45.3 44.3 44.4 44.4 55.49 55.88 56.15 55.8 55.8 55.9
21/10/2023 22:53:52 45.6 45.31 45.31 44.3 44.4 44.4 55.75 55.94 56.15 55.8 55.8 55.9
21/10/2023 22:53:53 44.35 45.35 45.35 44.3 44.4 44.4 55.5 55.75 56.15 55.8 55.8 55.9
21/10/2023 22:53:54 44.09 45.02 45.35 44.3 44.4 44.4 55.36 55.78 56.15 55.8 55.8 55.9
21/10/2023 22:53:55 44.86 44.7 45.35 44.3 44.4 44.4 56.41 56.23 56.23 55.8 55.8 55.9
21/10/2023 22:53:56 44.29 44.77 45.35 44.3 44.4 44.4 55.79 56.37 56.37 55.8 55.8 55.9
21/10/2023 22:53:57 43.19 44.55 45.35 44.3 44.4 44.4 56.04 56.19 56.37 55.8 55.8 55.9
21/10/2023 22:53:58 45.21 44.88 45.35 44.3 44.4 44.4 56.07 56.31 56.37 55.8 55.8 55.9
21/10/2023 22:53:59 44.04 44.82 45.35 44.3 44.4 44.4 56.57 56.43 56.43 55.8 55.8 55.9
21/10/2023 22:54:00 45.07 44.93 45.35 44.3 44.4 44.4 55.68 56.45 56.45 55.8 55.8 55.9
21/10/2023 22:54:01 44.91 45.1 45.35 44.3 44.4 44.4 55.57 56.19 56.45 55.8 55.8 55.9
21/10/2023 22:54:02 43.87 44.98 45.35 44.3 44.4 44.4 55.15 55.73 56.45 55.8 55.8 55.9
21/10/2023 22:54:03 44.1 44.51 45.35 44.3 44.4 44.4 56.06 55.95 56.45 55.8 55.8 55.9
21/10/2023 22:54:04 44.07 44.88 45.35 44.3 44.4 44.4 55.88 56.24 56.45 55.8 55.8 55.9
21/10/2023 22:54:05 44.94 45.02 45.35 44.3 44.4 44.4 55.52 55.93 56.45 55.8 55.8 55.9
21/10/2023 22:54:06 43.39 44.73 45.35 44.3 44.4 44.4 55.77 55.85 56.45 55.8 55.8 55.9
21/10/2023 22:54:07 45.08 44.82 45.35 44.3 44.4 44.4 55.34 55.76 56.45 55.8 55.8 55.9
21/10/2023 22:54:08 43.91 45 45.35 44.3 44.4 44.4 55.69 55.87 56.45 55.8 55.8 55.9
21/10/2023 22:54:09 43.84 44.38 45.35 44.3 44.4 44.4 55.8 55.88 56.45 55.8 55.8 55.9
21/10/2023 22:54:10 44.58 44.68 45.35 44.3 44.4 44.4 55.71 55.78 56.45 55.8 55.8 55.9
21/10/2023 22:54:11 43.06 44.34 45.35 44.3 44.4 44.4 55.98 56.19 56.45 55.8 55.8 55.9
21/10/2023 22:54:12 44.78 44.94 45.35 44.3 44.4 44.4 55.59 55.86 56.45 55.8 55.8 55.9
21/10/2023 22:54:13 44.4 44.76 45.35 44.3 44.4 44.4 55.96 56.07 56.45 55.8 55.8 55.9
21/10/2023 22:54:14 44.93 44.7 45.35 44.3 44.4 44.4 55.58 55.95 56.45 55.8 55.8 55.9
21/10/2023 22:54:15 44.55 45.05 45.35 44.3 44.4 44.4 55.78 55.87 56.45 55.8 55.8 55.9
21/10/2023 22:54:16 45.24 45.45 45.45 44.3 44.4 44.4 55.97 56.05 56.45 55.8 55.8 55.9
21/10/2023 22:54:17 44.58 45.14 45.45 44.3 44.4 44.4 55.73 56 56.45 55.8 55.8 55.9
21/10/2023 22:54:18 44.79 45.22 45.45 44.3 44.4 44.4 55.88 56.13 56.45 55.8 55.8 55.9
21/10/2023 22:54:19 45.24 45.23 45.45 44.3 44.4 44.4 56.1 56.13 56.45 55.8 55.8 55.9
21/10/2023 22:54:20 45.56 45.61 45.61 44.3 44.4 44.4 55.67 55.96 56.45 55.8 55.8 55.9
21/10/2023 22:54:21 43.66 45.6 45.61 44.3 44.4 44.4 56.42 56.38 56.45 55.8 55.8 55.9
21/10/2023 22:54:22 44.08 44.91 45.61 44.3 44.4 44.4 56.14 56.43 56.45 55.8 55.8 55.9
21/10/2023 22:54:23 43.94 44.29 45.61 44.3 44.4 44.4 56.16 56.66 56.66 55.8 55.8 55.9
21/10/2023 22:54:24 43.34 44.04 45.61 44.3 44.4 44.4 55.46 56.15 56.66 55.8 55.8 55.9
21/10/2023 22:54:25 44.68 44.53 45.61 44.3 44.4 44.4 56.31 56.17 56.66 55.8 55.8 55.9
21/10/2023 22:54:26 44.07 44.81 45.61 44.3 44.4 44.4 55.51 56.11 56.66 55.8 55.8 55.9
21/10/2023 22:54:27 45.26 44.91 45.61 44.3 44.4 44.4 56.02 56.05 56.66 55.8 55.8 55.9
21/10/2023 22:54:28 45.03 45.33 45.61 44.3 44.4 44.4 56.37 56.34 56.66 55.8 55.8 55.9
21/10/2023 22:54:29 45.35 45.27 45.61 44.3 44.4 44.4 55.93 56.32 56.66 55.8 55.8 55.9
21/10/2023 22:54:30 44.74 45.56 45.61 44.3 44.4 44.4 55.03 56.13 56.66 55.8 55.8 55.9
21/10/2023 22:54:31 44.8 45.08 45.61 44.3 44.4 44.4 55.68 55.75 56.66 55.8 55.8 55.9
21/10/2023 22:54:32 43.68 45.24 45.61 44.3 44.4 44.4 55.66 55.85 56.66 55.8 55.8 55.9
21/10/2023 22:54:33 43.95 44.35 45.61 44.3 44.4 44.4 55.45 55.77 56.66 55.8 55.8 55.9
21/10/2023 22:54:34 44.62 44.54 45.61 44.3 44.4 44.4 55.94 55.91 56.66 55.8 55.8 55.9
21/10/2023 22:54:35 44.97 44.95 45.61 44.3 44.4 44.4 55.86 56.02 56.66 55.8 55.8 55.9
21/10/2023 22:54:36 42.83 44.94 45.61 44.3 44.4 44.4 55.87 56.04 56.66 55.8 55.8 55.9
21/10/2023 22:54:37 43.88 44.17 45.61 44.3 44.4 44.4 55.61 55.92 56.66 55.8 55.8 55.9
21/10/2023 22:54:38 44.91 44.78 45.61 44.3 44.4 44.4 55.82 55.93 56.66 55.8 55.8 55.9
21/10/2023 22:54:39 45.37 45.19 45.61 44.3 44.4 44.4 55.53 55.99 56.66 55.8 55.8 55.9
21/10/2023 22:54:40 43.27 45.11 45.61 44.3 44.4 44.4 55.46 55.69 56.66 55.8 55.8 55.9
21/10/2023 22:54:41 43.39 44.65 45.61 44.3 44.4 44.4 55.37 55.55 56.66 55.8 55.8 55.9
21/10/2023 22:54:42 46.78 45.86 45.86 44.3 44.4 44.4 56.09 55.91 56.66 55.8 55.8 55.9
21/10/2023 22:54:43 44.54 45.82 45.86 44.3 44.4 44.4 55.47 55.94 56.66 55.8 55.8 55.9
21/10/2023 22:54:44 44.8 45.25 45.86 44.3 44.4 44.4 55.16 55.73 56.66 55.8 55.8 55.9
21/10/2023 22:54:45 45.73 45.65 45.86 44.3 44.4 44.4 55.58 55.65 56.66 55.8 55.8 55.9
21/10/2023 22:54:46 44.47 45.5 45.86 44.4 44.4 44.4 55.89 55.79 56.66 55.8 55.8 55.9
21/10/2023 22:54:47 44.46 45.34 45.86 44.4 44.4 44.4 55.9 56.11 56.66 55.8 55.8 55.9
21/10/2023 22:54:48 45.33 45.09 45.86 44.4 44.4 44.4 56.21 56.19 56.66 55.8 55.8 55.9
21/10/2023 22:54:49 44.12 45.1 45.86 44.4 44.4 44.4 55.68 56.11 56.66 55.8 55.8 55.9
21/10/2023 22:54:50 44.04 44.62 45.86 44.4 44.4 44.4 55.56 55.89 56.66 55.8 55.8 55.9
21/10/2023 22:54:51 44.15 44.61 45.86 44.4 44.4 44.4 55.77 55.79 56.66 55.8 55.8 55.9
21/10/2023 22:54:52 43.2 44.24 45.86 44.4 44.4 44.4 56.04 56.14 56.66 55.8 55.8 55.9
21/10/2023 22:54:53 44.05 44.2 45.86 44.4 44.4 44.4 55.73 56.1 56.34 55.8 55.8 55.9
21/10/2023 22:54:54 44.78 44.65 45.86 44.4 44.4 44.4 55.73 56.05 56.34 55.8 55.8 55.9
21/10/2023 22:54:55 43.91 44.52 45.86 44.4 44.4 44.4 56.06 56 56.34 55.8 55.8 55.9
21/10/2023 22:54:56 44.48 44.63 45.86 44.4 44.4 44.4 56.38 56.49 56.49 55.8 55.8 55.9
21/10/2023 22:54:57 44.95 45.11 45.86 44.4 44.4 44.4 55.58 56.15 56.49 55.8 55.8 55.9
21/10/2023 22:54:58 44.36 45.12 45.86 44.4 44.4 44.4 55.65 56.01 56.49 55.8 55.8 55.9
21/10/2023 22:54:59 43.44 44.62 45.86 44.3 44.4 44.4 55.38 55.75 56.49 55.8 55.8 55.9
21/10/2023 22:55:00 44.13 44.46 45.86 44.3 44.4 44.4 55.57 55.77 56.49 55.8 55.8 55.9
21/10/2023 22:55:01 44.16 44.54 45.86 44.4 44.4 44.4 55.84 55.91 56.49 55.8 55.8 55.9
21/10/2023 22:55:02 44.41 44.67 45.86 44.4 44.4 44.4 55.42 55.72 56.49 55.8 55.8 55.9
21/10/2023 22:55:03 43.99 44.33 45.86 44.4 44.4 44.4 55.91 55.88 56.49 55.8 55.8 55.9
21/10/2023 22:55:04 44.54 44.55 45.86 44.4 44.4 44.4 55.67 56.11 56.49 55.8 55.8 55.9
21/10/2023 22:55:05 44.9 44.92 45.86 44.4 44.4 44.4 56.31 56.1 56.49 55.8 55.8 55.9
21/10/2023 22:55:06 44.73 45.19 45.86 44.4 44.4 44.4 55.87 56.32 56.49 55.8 55.8 55.9
21/10/2023 22:55:07 44.96 45.46 45.86 44.4 44.4 44.4 55.86 56.02 56.49 55.8 55.8 55.9
21/10/2023 22:55:08 43.89 44.85 45.86 44.4 44.4 44.4 55.24 55.84 56.49 55.8 55.8 55.9
21/10/2023 22:55:09 44.75 44.82 45.86 44.4 44.4 44.4 56.15 56.04 56.49 55.8 55.8 55.9
21/10/2023 22:55:10 44.12 44.71 45.86 44.4 44.4 44.4 56.16 56.28 56.49 55.8 55.8 55.9
21/10/2023 22:55:11 44.74 45.04 45.86 44.4 44.4 44.4 55.29 56.15 56.49 55.8 55.8 55.9
21/10/2023 22:55:12 43.28 44.51 45.82 44.4 44.4 44.4 55.73 55.84 56.49 55.8 55.8 55.9
21/10/2023 22:55:13 44.75 44.76 45.65 44.4 44.4 44.4 55.38 55.74 56.49 55.8 55.8 55.9
21/10/2023 22:55:14 44.27 45.03 45.65 44.4 44.4 44.4 56.16 56.14 56.49 55.8 55.8 55.9
21/10/2023 22:55:15 44.16 44.69 45.5 44.4 44.4 44.4 55.98 56.09 56.49 55.8 55.8 55.9
21/10/2023 22:55:16 44.57 44.74 45.46 44.4 44.4 44.4 55.88 56.22 56.49 55.8 55.8 55.9
21/10/2023 22:55:17 44.82 44.82 45.46 44.4 44.4 44.4 56.07 56.27 56.49 55.8 55.8 55.9
21/10/2023 22:55:18 44.15 45.11 45.46 44.4 44.4 44.4 55.97 56.24 56.49 55.8 55.8 55.9
21/10/2023 22:55:19 43.94 44.51 45.46 44.4 44.4 44.4 55.65 56.17 56.49 55.8 55.8 55.9
21/10/2023 22:55:20 44.97 45.19 45.46 44.4 44.4 44.4 56.08 56.16 56.49 55.8 55.8 55.9
21/10/2023 22:55:21 44.76 45.12 45.46 44.4 44.4 44.4 55.75 55.97 56.49 55.8 55.8 55.9
21/10/2023 22:55:22 44.52 45.1 45.46 44.4 44.4 44.4 55.36 55.79 56.49 55.8 55.8 55.9
21/10/2023 22:55:23 45.18 45.36 45.46 44.4 44.4 44.4 55.86 55.82 56.49 55.8 55.8 55.9
21/10/2023 22:55:24 44.88 45.35 45.46 44.4 44.4 44.4 55.6 55.8 56.49 55.8 55.8 55.9
21/10/2023 22:55:25 45.2 45.34 45.46 44.4 44.4 44.4 55.65 56.17 56.49 55.8 55.8 55.9
21/10/2023 22:55:26 43.71 45.01 45.46 44.4 44.4 44.4 55.8 55.94 56.32 55.8 55.8 55.9
21/10/2023 22:55:27 44.72 44.97 45.46 44.4 44.4 44.4 56.03 56.07 56.32 55.8 55.8 55.9
21/10/2023 22:55:28 43.09 44.48 45.46 44.4 44.4 44.4 55.02 55.95 56.32 55.8 55.8 55.9
21/10/2023 22:55:29 44.95 44.92 45.46 44.4 44.4 44.4 56.5 56.24 56.32 55.8 55.8 55.9
21/10/2023 22:55:30 44.71 44.9 45.46 44.4 44.4 44.4 55.38 56.06 56.32 55.8 55.8 55.9
21/10/2023 22:55:31 44.8 45.12 45.46 44.4 44.4 44.4 55.89 55.92 56.32 55.8 55.8 55.9
21/10/2023 22:55:32 42.97 44.79 45.46 44.4 44.4 44.4 55.73 56.03 56.32 55.8 55.8 55.9
21/10/2023 22:55:33 44.13 44.21 45.46 44.3 44.4 44.4 56.11 56.11 56.32 55.8 55.8 55.9
21/10/2023 22:55:34 44.59 44.63 45.46 44.3 44.4 44.4 56.06 56.15 56.32 55.8 55.8 55.9
21/10/2023 22:55:35 43.89 44.63 45.46 44.3 44.4 44.4 55.09 56.15 56.32 55.8 55.8 55.9
21/10/2023 22:55:36 44.17 44.42 45.46 44.3 44.4 44.4 55.84 55.75 56.28 55.8 55.8 55.9
21/10/2023 22:55:37 43.61 44.44 45.36 44.3 44.4 44.4 55.47 55.7 56.28 55.8 55.8 55.9
21/10/2023 22:55:38 43.67 44.2 45.36 44.3 44.4 44.4 55.55 55.8 56.28 55.8 55.8 55.9
21/10/2023 22:55:39 44.94 44.87 45.36 44.3 44.4 44.4 55.31 55.89 56.28 55.8 55.8 55.9
21/10/2023 22:55:40 43.95 44.69 45.36 44.3 44.4 44.4 55.25 55.54 56.27 55.8 55.8 55.9
21/10/2023 22:55:41 43.14 44.27 45.36 44.3 44.4 44.4 55.33 55.58 56.27 55.8 55.8 55.9
21/10/2023 22:55:42 43.81 44.24 45.36 44.3 44.4 44.4 55.63 55.63 56.27 55.8 55.8 55.9
21/10/2023 22:55:43 44.97 44.66 45.36 44.3 44.4 44.4 54.92 55.63 56.27 55.8 55.8 55.9
21/10/2023 22:55:44 44.35 44.98 45.36 44.3 44.4 44.4 55.63 55.76 56.27 55.8 55.8 55.9
21/10/2023 22:55:45 44.47 44.86 45.36 44.3 44.4 44.4 55.17 55.42 56.27 55.8 55.8 55.9
21/10/2023 22:55:46 44.16 44.58 45.36 44.3 44.4 44.4 55.78 55.66 56.27 55.8 55.8 55.9
21/10/2023 22:55:47 44.36 45.13 45.36 44.3 44.4 44.4 55.99 56 56.24 55.8 55.8 55.9
21/10/2023 22:55:48 44.94 45.05 45.36 44.3 44.4 44.4 55.8 55.96 56.24 55.8 55.8 55.9
21/10/2023 22:55:49 43.98 44.97 45.36 44.3 44.4 44.4 55.9 56.03 56.24 55.8 55.8 55.9
21/10/2023 22:55:50 45 45.08 45.36 44.4 44.4 44.4 55.89 56.21 56.24 55.8 55.8 55.9
21/10/2023 22:55:51 43.94 44.89 45.36 44.4 44.4 44.4 55.48 55.91 56.24 55.8 55.8 55.9
21/10/2023 22:55:52 45.01 45.09 45.36 44.4 44.4 44.4 55.96 55.99 56.24 55.8 55.8 55.9
21/10/2023 22:55:53 43.71 44.67 45.35 44.4 44.4 44.4 55.66 55.96 56.24 55.8 55.8 55.9
21/10/2023 22:55:54 45.22 44.89 45.34 44.4 44.4 44.4 56.16 56.22 56.24 55.8 55.8 55.9
21/10/2023 22:55:55 42.57 44.75 45.13 44.4 44.4 44.4 55.65 56.12 56.24 55.8 55.8 55.9
21/10/2023 22:55:56 43.9 44.52 45.13 44.4 44.4 44.4 55.68 55.93 56.24 55.8 55.8 55.9
21/10/2023 22:55:57 43.76 44.28 45.13 44.4 44.4 44.4 55.49 55.79 56.24 55.8 55.8 55.9
21/10/2023 22:55:58 43.35 44.35 45.13 44.3 44.4 44.4 56.1 56 56.24 55.8 55.8 55.9
21/10/2023 22:55:59 44.05 44.26 45.13 44.3 44.4 44.4 55.51 55.91 56.22 55.8 55.8 55.9
21/10/2023 22:56:00 44.42 44.56 45.13 44.3 44.4 44.4 55.96 56.09 56.22 55.8 55.8 55.9
21/10/2023 22:56:01 44.17 44.69 45.13 44.3 44.4 44.4 55.83 55.98 56.22 55.8 55.8 55.9
21/10/2023 22:56:02 44 44.46 45.13 44.3 44.4 44.4 55.79 55.9 56.22 55.8 55.8 55.9
21/10/2023 22:56:03 43.73 44.29 45.13 44.3 44.4 44.4 55.64 55.91 56.22 55.8 55.8 55.9
21/10/2023 22:56:04 44.87 44.75 45.13 44.3 44.4 44.4 54.99 55.85 56.22 55.8 55.8 55.9
21/10/2023 22:56:05 45.15 45.42 45.42 44.3 44.4 44.4 55.84 55.76 56.22 55.8 55.8 55.9
21/10/2023 22:56:06 44.41 45.03 45.42 44.3 44.4 44.4 55.38 55.8 56.22 55.8 55.8 55.9
21/10/2023 22:56:07 45.43 45.51 45.51 44.3 44.4 44.4 56.19 55.97 56.22 55.8 55.8 55.9
21/10/2023 22:56:08 45.3 45.53 45.53 44.4 44.4 44.4 56.23 56.32 56.32 55.8 55.8 55.9
21/10/2023 22:56:09 44.58 45.41 45.53 44.4 44.4 44.4 55.29 56.11 56.32 55.8 55.8 55.9
21/10/2023 22:56:10 44.44 45.07 45.53 44.3 44.4 44.4 56.03 55.94 56.32 55.8 55.8 55.9
21/10/2023 22:56:11 43.87 44.87 45.53 44.3 44.4 44.4 56.23 56.34 56.34 55.8 55.8 55.9
21/10/2023 22:56:12 44.79 44.79 45.53 44.3 44.4 44.4 55.93 56.26 56.34 55.8 55.8 55.9
21/10/2023 22:56:13 45.22 45.21 45.53 44.4 44.4 44.4 55.77 56.03 56.34 55.8 55.8 55.9
21/10/2023 22:56:14 44.48 45.51 45.53 44.4 44.4 44.4 55.68 56.04 56.34 55.8 55.8 55.9
21/10/2023 22:56:15 45.23 45.13 45.53 44.4 44.4 44.4 55.33 55.86 56.34 55.8 55.8 55.9
21/10/2023 22:56:16 44.19 45.04 45.53 44.4 44.4 44.4 55.67 55.8 56.34 55.8 55.8 55.9
21/10/2023 22:56:17 42.35 44.74 45.53 44.3 44.4 44.4 56.1 56.08 56.34 55.8 55.8 55.9
21/10/2023 22:56:18 44.52 44.48 45.53 44.4 44.4 44.4 55.47 56.01 56.34 55.8 55.8 55.9
21/10/2023 22:56:19 43.29 43.95 45.53 44.3 44.4 44.4 55.75 55.86 56.34 55.8 55.8 55.9
21/10/2023 22:56:20 44.18 44.25 45.53 44.4 44.4 44.4 55.17 55.75 56.34 55.8 55.8 55.9
21/10/2023 22:56:21 44.46 44.67 45.53 44.4 44.4 44.4 55.9 55.91 56.34 55.8 55.8 55.9
21/10/2023 22:56:22 44.25 44.56 45.53 44.3 44.4 44.4 55.73 55.88 56.34 55.8 55.8 55.9
21/10/2023 22:56:23 45.33 45.15 45.53 44.4 44.4 44.4 55.35 55.71 56.34 55.8 55.8 55.9
21/10/2023 22:56:24 43.82 45.3 45.53 44.4 44.4 44.4 55.88 55.94 56.34 55.8 55.8 55.9
21/10/2023 22:56:25 43.43 44.54 45.53 44.3 44.4 44.4 55.91 56.04 56.34 55.8 55.8 55.9
21/10/2023 22:56:26 44.04 44.18 45.53 44.3 44.4 44.4 56.37 56.32 56.34 55.8 55.8 55.9
21/10/2023 22:56:27 43.38 44.34 45.53 44.3 44.4 44.4 55.83 56.2 56.34 55.8 55.8 55.9
21/10/2023 22:56:28 44.16 44.22 45.53 44.3 44.4 44.4 55.66 56.03 56.34 55.8 55.8 55.9
21/10/2023 22:56:29 44.49 44.5 45.53 44.3 44.4 44.4 55.99 56.01 56.34 55.8 55.8 55.9
21/10/2023 22:56:30 45.72 45.41 45.53 44.4 44.4 44.4 55.65 56.1 56.34 55.8 55.8 55.9
21/10/2023 22:56:31 44.24 45.43 45.53 44.4 44.4 44.4 55.53 55.9 56.34 55.8 55.8 55.9
21/10/2023 22:56:32 44.06 44.77 45.53 44.4 44.4 44.4 55.46 55.66 56.34 55.8 55.8 55.9
21/10/2023 22:56:33 45 45.26 45.53 44.4 44.4 44.4 55.6 55.71 56.34 55.8 55.8 55.9
21/10/2023 22:56:34 45.02 45.34 45.53 44.4 44.4 44.4 55.33 55.59 56.34 55.8 55.8 55.9
21/10/2023 22:56:35 44.73 45.07 45.53 44.4 44.4 44.4 55.69 55.7 56.34 55.8 55.8 55.9
21/10/2023 22:56:36 44.28 44.75 45.53 44.4 44.4 44.4 55.99 55.99 56.34 55.8 55.8 55.9
21/10/2023 22:56:37 43.26 44.85 45.53 44.3 44.4 44.4 55.82 56 56.34 55.8 55.8 55.9
21/10/2023 22:56:38 44.37 44.3 45.51 44.3 44.4 44.4 55.86 56.08 56.34 55.7 55.8 55.9
21/10/2023 22:56:39 43.84 44.32 45.51 44.3 44.4 44.4 55.81 56.17 56.34 55.7 55.8 55.9
21/10/2023 22:56:40 44.53 44.59 45.51 44.3 44.4 44.4 55.64 56 56.34 55.7 55.8 55.9
21/10/2023 22:56:41 43.7 44.5 45.51 44.3 44.4 44.4 55.2 55.76 56.32 55.7 55.8 55.9
21/10/2023 22:56:42 43.91 44.5 45.51 44.3 44.4 44.4 55.9 55.89 56.32 55.7 55.8 55.9
21/10/2023 22:56:43 44.36 44.58 45.51 44.3 44.4 44.4 55.51 55.76 56.32 55.7 55.8 55.9
21/10/2023 22:56:44 43.7 44.13 45.43 44.3 44.4 44.4 55.75 55.9 56.32 55.7 55.8 55.9
21/10/2023 22:56:45 44.54 44.64 45.43 44.3 44.4 44.4 56.29 56.12 56.32 55.7 55.8 55.9
21/10/2023 22:56:46 43.64 44.49 45.43 44.3 44.4 44.4 55.36 56.15 56.32 55.7 55.8 55.9
21/10/2023 22:56:47 44.32 44.61 45.43 44.3 44.4 44.4 55.65 55.75 56.32 55.7 55.8 55.9
21/10/2023 22:56:48 44.52 44.73 45.43 44.3 44.4 44.4 55.09 55.82 56.32 55.7 55.8 55.9
21/10/2023 22:56:49 42.71 44.72 45.43 44.3 44.4 44.4 55.65 55.83 56.32 55.7 55.8 55.9
21/10/2023 22:56:50 43.66 44.11 45.43 44.3 44.4 44.4 55.75 55.83 56.32 55.7 55.8 55.9
21/10/2023 22:56:51 43.47 43.87 45.43 44.3 44.4 44.4 56.21 56.01 56.32 55.7 55.8 55.9
21/10/2023 22:56:52 45.24 44.9 45.43 44.3 44.4 44.4 56.05 56.22 56.32 55.7 55.8 55.9
21/10/2023 22:56:53 44.43 44.76 45.43 44.3 44.4 44.4 55.87 56.11 56.32 55.7 55.8 55.9
21/10/2023 22:56:54 43.94 44.74 45.43 44.3 44.4 44.4 55.54 56.08 56.32 55.7 55.8 55.9
21/10/2023 22:56:55 44.8 44.88 45.43 44.3 44.4 44.4 55.65 55.95 56.32 55.7 55.8 55.9
21/10/2023 22:56:56 44.66 45 45.43 44.3 44.4 44.4 55.46 55.75 56.22 55.7 55.8 55.9
21/10/2023 22:56:57 43.11 44.65 45.43 44.3 44.4 44.4 55.74 55.94 56.22 55.7 55.8 55.9
21/10/2023 22:56:58 45.42 44.98 45.43 44.3 44.4 44.4 55.61 55.86 56.22 55.7 55.8 55.9
21/10/2023 22:56:59 44.73 45.05 45.43 44.4 44.4 44.4 55.84 56.04 56.22 55.7 55.8 55.9
21/10/2023 22:57:00 44.45 45.07 45.43 44.3 44.4 44.4 55.93 56 56.22 55.7 55.8 55.9
21/10/2023 22:57:01 43.8 45.06 45.34 44.3 44.4 44.4 55.27 55.97 56.22 55.7 55.8 55.9
21/10/2023 22:57:02 43.61 44.19 45.34 44.3 44.4 44.4 55.91 55.85 56.22 55.7 55.8 55.9
21/10/2023 22:57:03 44.66 44.81 45.34 44.3 44.4 44.4 56.62 56.35 56.35 55.7 55.8 55.9
21/10/2023 22:57:04 44.75 44.88 45.07 44.4 44.4 44.4 55.59 56.47 56.47 55.7 55.8 55.9
21/10/2023 22:57:05 44.45 45.16 45.16 44.4 44.4 44.4 55.99 56.16 56.47 55.7 55.8 55.9
21/10/2023 22:57:06 43.09 44.5 45.16 44.4 44.4 44.4 55.32 56.02 56.47 55.7 55.8 55.9
21/10/2023 22:57:07 45.07 44.69 45.16 44.4 44.4 44.4 55.79 55.94 56.47 55.7 55.8 55.9
21/10/2023 22:57:08 44.86 45.18 45.18 44.4 44.4 44.4 54.89 55.6 56.47 55.7 55.8 55.9
21/10/2023 22:57:09 45.03 45.07 45.18 44.4 44.4 44.4 56 55.74 56.47 55.7 55.8 55.9
21/10/2023 22:57:10 45.6 45.6 45.6 44.4 44.4 44.4 56.36 56.18 56.47 55.7 55.8 55.9
21/10/2023 22:57:11 44.17 45.61 45.61 44.4 44.4 44.4 56.33 56.55 56.55 55.7 55.8 55.9
21/10/2023 22:57:12 44.26 44.85 45.61 44.4 44.4 44.4 55.5 56.21 56.55 55.7 55.8 55.9
21/10/2023 22:57:13 45.35 45.12 45.61 44.4 44.4 44.4 55.67 56.17 56.55 55.7 55.8 55.9
21/10/2023 22:57:14 44.44 45.25 45.61 44.4 44.4 44.4 55.41 55.73 56.55 55.7 55.8 55.9
21/10/2023 22:57:15 43.28 44.71 45.61 44.4 44.4 44.4 54.88 55.54 56.55 55.7 55.8 55.9
21/10/2023 22:57:16 43.48 44.2 45.61 44.4 44.4 44.4 55.83 55.58 56.55 55.7 55.8 55.9
21/10/2023 22:57:17 44.62 44.75 45.61 44.4 44.4 44.4 55.85 55.87 56.55 55.7 55.8 55.9
21/10/2023 22:57:18 43.08 44.25 45.61 44.4 44.4 44.4 55.64 55.89 56.55 55.7 55.8 55.9
21/10/2023 22:57:19 44.99 44.62 45.61 44.4 44.4 44.4 55.64 56.14 56.55 55.7 55.8 55.9
21/10/2023 22:57:20 44.65 44.84 45.61 44.4 44.4 44.4 56.06 56.03 56.55 55.7 55.8 55.9
21/10/2023 22:57:21 43.99 44.91 45.61 44.4 44.4 44.4 55.46 56.07 56.55 55.7 55.8 55.9
21/10/2023 22:57:22 43.43 44.38 45.61 44.4 44.4 44.4 55.45 55.88 56.55 55.7 55.8 55.9
21/10/2023 22:57:23 44.73 44.52 45.61 44.4 44.4 44.4 55.19 55.64 56.55 55.7 55.8 55.9
21/10/2023 22:57:24 44.53 44.61 45.61 44.4 44.4 44.4 56.16 55.85 56.55 55.7 55.8 55.9
21/10/2023 22:57:25 45.4 45.28 45.61 44.4 44.4 44.4 56.4 56.29 56.55 55.7 55.8 55.9
21/10/2023 22:57:26 44.86 45.28 45.61 44.4 44.4 44.4 55.33 56.29 56.55 55.7 55.8 55.9
21/10/2023 22:57:27 44.88 45.2 45.61 44.4 44.4 44.4 56.01 56 56.55 55.7 55.8 55.9
21/10/2023 22:57:28 45.1 45.44 45.61 44.4 44.4 44.4 55.61 56.03 56.55 55.7 55.8 55.9
21/10/2023 22:57:29 44.96 45.11 45.61 44.4 44.4 44.4 55.82 55.9 56.55 55.7 55.8 55.9
21/10/2023 22:57:30 45.07 45.44 45.61 44.4 44.4 44.4 55.87 56.05 56.55 55.7 55.8 55.9
21/10/2023 22:57:31 44.76 45.19 45.61 44.4 44.4 44.4 56.4 56.4 56.55 55.7 55.8 55.9
21/10/2023 22:57:32 44.3 45.18 45.61 44.4 44.4 44.4 54.91 56.15 56.55 55.7 55.8 55.9
21/10/2023 22:57:33 43.4 44.69 45.61 44.4 44.4 44.4 56.39 56.23 56.55 55.7 55.8 55.9
21/10/2023 22:57:34 44.01 44.25 45.61 44.4 44.4 44.4 55.37 56.14 56.55 55.7 55.8 55.9
21/10/2023 22:57:35 43.92 44.54 45.61 44.4 44.4 44.4 55.76 55.88 56.55 55.7 55.8 55.9
21/10/2023 22:57:36 44.32 44.7 45.61 44.4 44.4 44.4 55.72 55.96 56.55 55.7 55.8 55.9
21/10/2023 22:57:37 44.28 44.78 45.61 44.4 44.4 44.4 55.5 55.83 56.55 55.7 55.8 55.9
21/10/2023 22:57:38 43.3 44.16 45.61 44.4 44.4 44.4 56.09 55.94 56.55 55.7 55.8 55.9
21/10/2023 22:57:39 44.26 44.2 45.61 44.4 44.4 44.4 55.85 56.08 56.55 55.7 55.8 55.9
21/10/2023 22:57:40 45.02 44.97 45.61 44.4 44.4 44.4 56.2 56.55 56.55 55.7 55.8 55.9
21/10/2023 22:57:41 45.09 45.42 45.44 44.4 44.4 44.4 56.86 56.67 56.67 55.8 55.8 55.9
21/10/2023 22:57:42 44.28 45.11 45.44 44.4 44.4 44.4 55.47 56.53 56.67 55.8 55.8 55.9
21/10/2023 22:57:43 44.3 44.74 45.44 44.4 44.4 44.4 55.58 56.26 56.67 55.8 55.8 55.9
21/10/2023 22:57:44 44.84 45.23 45.44 44.4 44.4 44.4 56.04 56.02 56.67 55.8 55.8 55.9
21/10/2023 22:57:45 44.4 44.67 45.44 44.4 44.4 44.4 55.75 56 56.67 55.8 55.8 55.9
21/10/2023 22:57:46 45.22 45.32 45.44 44.4 44.4 44.4 55.6 56.14 56.67 55.8 55.8 55.9
21/10/2023 22:57:47 44.32 45.01 45.44 44.4 44.4 44.4 55.34 55.88 56.67 55.8 55.8 55.9
21/10/2023 22:57:48 44.63 45.03 45.44 44.4 44.4 44.4 55.8 55.83 56.67 55.8 55.8 55.9
21/10/2023 22:57:49 43.88 44.88 45.44 44.4 44.4 44.4 55.27 55.72 56.67 55.8 55.8 55.9
21/10/2023 22:57:50 42.35 44.12 45.44 44.4 44.4 44.4 56.13 56.07 56.67 55.8 55.8 55.9
21/10/2023 22:57:51 44.61 44.08 45.44 44.4 44.4 44.4 55.88 56.38 56.67 55.8 55.8 55.9
21/10/2023 22:57:52 45.12 44.9 45.44 44.4 44.4 44.4 55.8 55.98 56.67 55.8 55.8 55.9
21/10/2023 22:57:53 44.79 45.14 45.44 44.4 44.4 44.4 56.21 56.19 56.67 55.8 55.8 55.9
21/10/2023 22:57:54 43.69 45.11 45.44 44.4 44.4 44.4 56.24 56.25 56.67 55.8 55.8 55.9
21/10/2023 22:57:55 44.93 44.84 45.44 44.4 44.4 44.4 55.74 56.41 56.67 55.8 55.8 55.9
21/10/2023 22:57:56 44.54 45.16 45.44 44.4 44.4 44.4 56.25 56.42 56.67 55.8 55.8 55.9
21/10/2023 22:57:57 44.34 44.78 45.44 44.4 44.4 44.4 55.63 56.1 56.67 55.8 55.8 55.9
21/10/2023 22:57:58 44.32 44.7 45.44 44.4 44.4 44.4 56.09 56.09 56.67 55.8 55.8 55.9
21/10/2023 22:57:59 45.2 45.17 45.44 44.4 44.4 44.4 55.78 56.17 56.67 55.8 55.8 55.9
21/10/2023 22:58:00 44.81 45.21 45.42 44.4 44.4 44.4 56.47 56.35 56.67 55.8 55.8 55.9
21/10/2023 22:58:01 43.66 45 45.42 44.4 44.4 44.4 55.97 56.31 56.67 55.8 55.8 55.9
21/10/2023 22:58:02 44.13 44.83 45.42 44.4 44.4 44.4 55.99 56.38 56.67 55.8 55.8 55.9
21/10/2023 22:58:03 44.91 45.02 45.42 44.4 44.4 44.4 54.89 55.98 56.67 55.8 55.8 55.9
21/10/2023 22:58:04 43.15 44.77 45.42 44.4 44.4 44.4 55.92 55.77 56.67 55.8 55.8 55.9
21/10/2023 22:58:05 44.36 44.74 45.42 44.4 44.4 44.4 55.58 55.82 56.67 55.8 55.8 55.9
21/10/2023 22:58:06 43.82 44.29 45.42 44.4 44.4 44.4 56.12 56.12 56.67 55.8 55.8 55.9
21/10/2023 22:58:07 45.19 45.33 45.42 44.4 44.4 44.4 55.57 56.03 56.67 55.8 55.8 55.9
21/10/2023 22:58:08 44.32 44.79 45.42 44.4 44.4 44.4 55.71 55.78 56.67 55.8 55.8 55.9
21/10/2023 22:58:09 44.44 44.88 45.42 44.4 44.4 44.4 55.7 55.98 56.67 55.8 55.8 55.9
21/10/2023 22:58:10 42.65 44.42 45.42 44.4 44.4 44.4 55.84 56.04 56.67 55.8 55.8 55.9
21/10/2023 22:58:11 43.29 43.81 45.33 44.4 44.4 44.4 55.65 55.92 56.53 55.8 55.8 55.9
21/10/2023 22:58:12 45.27 44.82 45.33 44.4 44.4 44.4 55.53 55.91 56.42 55.8 55.8 55.9
21/10/2023 22:58:13 43.69 44.73 45.33 44.4 44.4 44.4 55.74 55.81 56.42 55.8 55.8 55.9
21/10/2023 22:58:14 44.63 44.99 45.33 44.4 44.4 44.4 55.83 56.01 56.42 55.8 55.8 55.9
21/10/2023 22:58:15 44.86 45.05 45.33 44.4 44.4 44.4 56.03 56 56.42 55.8 55.8 55.9
21/10/2023 22:58:16 44.4 44.99 45.33 44.4 44.4 44.4 55.52 55.88 56.42 55.8 55.8 55.9
21/10/2023 22:58:17 44.83 44.99 45.33 44.4 44.4 44.4 55.59 55.84 56.42 55.8 55.8 55.9
21/10/2023 22:58:18 44.75 44.98 45.33 44.4 44.4 44.4 56.05 55.99 56.42 55.8 55.8 55.9
21/10/2023 22:58:19 43.79 45.19 45.33 44.4 44.4 44.4 55.28 55.93 56.42 55.8 55.8 55.9
21/10/2023 22:58:20 44.58 45 45.33 44.4 44.4 44.4 55.17 55.72 56.42 55.8 55.8 55.9
21/10/2023 22:58:21 44.17 44.64 45.33 44.4 44.4 44.4 55.23 55.66 56.42 55.8 55.8 55.9
21/10/2023 22:58:22 44.25 44.58 45.33 44.4 44.4 44.4 55.8 55.69 56.42 55.8 55.8 55.9
21/10/2023 22:58:23 45.04 44.81 45.33 44.4 44.4 44.4 55.63 55.76 56.42 55.8 55.8 55.9
21/10/2023 22:58:24 44.35 44.74 45.33 44.4 44.4 44.4 55.63 55.76 56.42 55.8 55.8 55.9
21/10/2023 22:58:25 43.2 44.8 45.33 44.4 44.4 44.4 55.75 55.87 56.42 55.8 55.8 55.9
21/10/2023 22:58:26 43.01 43.65 45.33 44.4 44.4 44.4 55.5 55.73 56.38 55.8 55.8 55.9
21/10/2023 22:58:27 45.28 44.77 45.33 44.4 44.4 44.4 55.62 55.94 56.38 55.8 55.8 55.9
21/10/2023 22:58:28 44.44 44.72 45.33 44.4 44.4 44.4 55.5 55.78 56.38 55.8 55.8 55.9
21/10/2023 22:58:29 44.54 45.42 45.42 44.4 44.4 44.4 55.45 55.59 56.38 55.8 55.8 55.9
21/10/2023 22:58:30 44.56 44.81 45.42 44.4 44.4 44.4 56.17 55.99 56.38 55.8 55.8 55.9
21/10/2023 22:58:31 42.88 45.13 45.42 44.4 44.4 44.4 56.24 56.34 56.38 55.8 55.8 55.9
21/10/2023 22:58:32 44.18 44.03 45.42 44.4 44.4 44.4 55.86 56.18 56.34 55.8 55.8 55.9
21/10/2023 22:58:33 43.8 44.01 45.42 44.4 44.4 44.4 56.14 56.15 56.34 55.8 55.8 55.9
21/10/2023 22:58:34 44.29 44.34 45.42 44.4 44.4 44.4 55.6 56.11 56.34 55.8 55.8 55.9
21/10/2023 22:58:35 44.09 44.34 45.42 44.4 44.4 44.4 55.92 56.11 56.34 55.8 55.8 55.9
21/10/2023 22:58:36 44.06 44.7 45.42 44.4 44.4 44.4 56.14 56.27 56.34 55.8 55.8 55.9
21/10/2023 22:58:37 43.82 44.18 45.42 44.4 44.4 44.4 55.92 56.27 56.34 55.8 55.8 55.9
21/10/2023 22:58:38 44.49 44.82 45.42 44.4 44.4 44.4 56.32 56.31 56.34 55.8 55.8 55.9
21/10/2023 22:58:39 43.61 44.32 45.42 44.4 44.4 44.4 55.53 56.24 56.34 55.8 55.8 55.9
21/10/2023 22:58:40 43.86 44.2 45.42 44.4 44.4 44.4 55.5 55.92 56.34 55.8 55.8 55.9
21/10/2023 22:58:41 44.69 44.56 45.42 44.4 44.4 44.4 55.65 55.79 56.34 55.8 55.8 55.9
21/10/2023 22:58:42 43.07 44.63 45.42 44.4 44.4 44.4 55.38 55.82 56.34 55.8 55.8 55.9
21/10/2023 22:58:43 44.49 44.38 45.42 44.4 44.4 44.4 55.34 55.61 56.34 55.8 55.8 55.9
21/10/2023 22:58:44 44.84 44.71 45.42 44.4 44.4 44.4 55.74 55.68 56.34 55.8 55.8 55.9
21/10/2023 22:58:45 44.3 44.84 45.42 44.4 44.4 44.4 55.41 55.71 56.34 55.8 55.8 55.9
21/10/2023 22:58:46 43.91 44.89 45.42 44.4 44.4 44.4 55.65 55.65 56.34 55.8 55.8 55.9
21/10/2023 22:58:47 44.23 44.43 45.42 44.4 44.4 44.4 56.01 56.02 56.34 55.8 55.8 55.9
21/10/2023 22:58:48 43.64 44.35 45.42 44.4 44.4 44.4 55.31 55.9 56.34 55.8 55.8 55.9
21/10/2023 22:58:49 44.62 44.57 45.42 44.4 44.4 44.4 55.57 55.67 56.34 55.8 55.8 55.9
21/10/2023 22:58:50 43.37 44.78 45.42 44.4 44.4 44.4 55.42 55.74 56.34 55.8 55.8 55.9
21/10/2023 22:58:51 44.1 44.18 45.42 44.4 44.4 44.4 55.8 55.79 56.34 55.8 55.8 55.9
21/10/2023 22:58:52 43.59 44.37 45.42 44.4 44.4 44.4 55.47 55.71 56.34 55.8 55.8 55.9
21/10/2023 22:58:53 44.42 44.53 45.42 44.4 44.4 44.4 55.74 55.85 56.34 55.8 55.8 55.9
21/10/2023 22:58:54 45.22 44.89 45.42 44.4 44.4 44.4 55.83 55.93 56.34 55.8 55.8 55.9
21/10/2023 22:58:55 43.59 45.09 45.42 44.4 44.4 44.4 56.53 56.49 56.49 55.8 55.8 55.9
21/10/2023 22:58:56 43.02 44.45 45.42 44.4 44.4 44.4 55.7 56.27 56.49 55.8 55.8 55.9
21/10/2023 22:58:57 43.22 43.36 45.42 44.4 44.4 44.4 56.27 56.22 56.49 55.8 55.8 55.9
21/10/2023 22:58:58 43.55 44.26 45.42 44.4 44.4 44.4 55.81 56.36 56.49 55.8 55.8 55.9
21/10/2023 22:58:59 42.63 43.96 45.13 44.4 44.4 44.4 55.98 56.18 56.49 55.8 55.8 55.9
21/10/2023 22:59:00 44.66 44.09 45.13 44.4 44.4 44.4 55.93 56.06 56.49 55.8 55.8 55.9
21/10/2023 22:59:01 43.95 44.28 45.09 44.4 44.4 44.4 56.12 56.34 56.49 55.8 55.8 55.9
21/10/2023 22:59:02 44.3 44.77 45.09 44.4 44.4 44.4 56.73 56.6 56.6 55.8 55.8 55.9
21/10/2023 22:59:03 45.26 44.98 45.09 44.4 44.4 44.4 55.54 56.39 56.6 55.8 55.8 55.9
21/10/2023 22:59:04 43.66 44.96 45.09 44.4 44.4 44.4 56.12 56.22 56.6 55.8 55.8 55.9
21/10/2023 22:59:05 44.75 44.82 45.09 44.4 44.4 44.4 56.26 56.52 56.6 55.8 55.8 55.9
21/10/2023 22:59:06 45.03 45.02 45.09 44.4 44.4 44.4 56.26 56.31 56.6 55.8 55.8 55.9
21/10/2023 22:59:07 43.9 45.16 45.16 44.4 44.4 44.4 55.39 56.25 56.6 55.8 55.8 55.9
21/10/2023 22:59:08 44.77 44.87 45.16 44.4 44.4 44.4 55.4 55.79 56.6 55.8 55.8 55.9
21/10/2023 22:59:09 44.65 45.07 45.16 44.4 44.4 44.4 56.04 56 56.6 55.8 55.8 55.9
21/10/2023 22:59:10 43.01 44.69 45.16 44.4 44.4 44.4 55.7 56.13 56.6 55.8 55.8 55.9
21/10/2023 22:59:11 45.01 44.65 45.16 44.4 44.4 44.4 56.21 56.2 56.6 55.8 55.8 55.9
21/10/2023 22:59:12 44.42 44.76 45.16 44.4 44.4 44.4 56.09 56.31 56.6 55.8 55.8 55.9
21/10/2023 22:59:13 44.11 44.73 45.16 44.4 44.4 44.4 55.22 55.99 56.6 55.8 55.8 55.9
21/10/2023 22:59:14 42.96 44.41 45.16 44.4 44.4 44.4 55.36 55.63 56.6 55.8 55.8 55.9
21/10/2023 22:59:15 44.39 44.26 45.16 44.4 44.4 44.4 55.55 55.67 56.6 55.8 55.8 55.9
21/10/2023 22:59:16 44.85 44.9 45.16 44.4 44.4 44.4 55.85 55.84 56.6 55.8 55.8 55.9
21/10/2023 22:59:17 44.27 44.71 45.16 44.4 44.4 44.4 55.97 56.07 56.6 55.8 55.8 55.9
21/10/2023 22:59:18 44.36 44.63 45.16 44.4 44.4 44.4 55.64 55.91 56.6 55.8 55.8 55.9
21/10/2023 22:59:19 44.06 44.83 45.16 44.4 44.4 44.4 55.66 55.8 56.6 55.8 55.8 55.9
21/10/2023 22:59:20 44.77 44.83 45.16 44.3 44.4 44.4 55.74 55.81 56.6 55.8 55.8 55.9
21/10/2023 22:59:21 44.74 44.95 45.16 44.4 44.4 44.4 55.97 56.04 56.6 55.8 55.8 55.9
21/10/2023 22:59:22 44.74 44.84 45.16 44.4 44.4 44.4 55.83 56.02 56.6 55.8 55.8 55.9
21/10/2023 22:59:23 43.84 44.9 45.16 44.4 44.4 44.4 55.12 55.91 56.6 55.8 55.8 55.9
21/10/2023 22:59:24 44.52 45.01 45.16 44.4 44.4 44.4 55.32 55.68 56.6 55.8 55.8 55.9
21/10/2023 22:59:25 44.73 45.17 45.17 44.4 44.4 44.4 55.67 55.72 56.6 55.8 55.8 55.9
21/10/2023 22:59:26 44.83 45.15 45.17 44.4 44.4 44.4 56.14 56.02 56.6 55.8 55.8 55.9
21/10/2023 22:59:27 44.82 45.06 45.17 44.4 44.4 44.4 55.57 56.07 56.6 55.8 55.8 55.9
21/10/2023 22:59:28 44.41 44.95 45.17 44.4 44.4 44.4 55.76 55.9 56.6 55.8 55.8 55.9
21/10/2023 22:59:29 43.45 45 45.17 44.3 44.4 44.4 56.37 56.23 56.6 55.8 55.8 55.9
21/10/2023 22:59:30 44.17 44.56 45.17 44.3 44.4 44.4 55.56 56.23 56.6 55.8 55.8 55.9
21/10/2023 22:59:31 44.23 44.86 45.17 44.3 44.4 44.4 55.05 56.03 56.6 55.8 55.8 55.9
21/10/2023 22:59:32 44.28 44.62 45.17 44.3 44.4 44.4 56.03 55.96 56.52 55.8 55.8 55.9
21/10/2023 22:59:33 45.54 45.14 45.17 44.4 44.4 44.4 56.11 56.09 56.52 55.8 55.8 55.9
21/10/2023 22:59:34 45.03 45.57 45.57 44.4 44.4 44.4 56.43 56.56 56.56 55.8 55.8 55.9
21/10/2023 22:59:35 44.31 45.28 45.57 44.4 44.4 44.4 55.42 56.31 56.56 55.8 55.8 55.9
21/10/2023 22:59:36 44.15 44.98 45.57 44.4 44.4 44.4 55.49 55.79 56.56 55.8 55.8 55.9
21/10/2023 22:59:37 44.53 44.55 45.57 44.4 44.4 44.4 55.14 55.59 56.56 55.8 55.8 55.9
21/10/2023 22:59:38 44.73 45.02 45.57 44.4 44.4 44.4 55.14 55.45 56.56 55.8 55.8 55.9
21/10/2023 22:59:39 44 44.76 45.57 44.4 44.4 44.4 56.38 55.96 56.56 55.8 55.8 55.9
21/10/2023 22:59:40 44.57 44.78 45.57 44.4 44.4 44.4 55.91 56.09 56.56 55.8 55.8 55.9
21/10/2023 22:59:41 45.48 45.24 45.57 44.4 44.4 44.4 55.46 55.97 56.56 55.8 55.8 55.9
21/10/2023 22:59:42 44.39 45.47 45.57 44.4 44.4 44.4 55.52 55.79 56.56 55.8 55.8 55.9
21/10/2023 22:59:43 42.84 44.85 45.57 44.3 44.4 44.4 56.19 56.06 56.56 55.8 55.8 55.9
21/10/2023 22:59:44 44.96 44.9 45.57 44.3 44.4 44.4 55.32 56.14 56.56 55.8 55.8 55.9
21/10/2023 22:59:45 44.8 45.27 45.57 44.3 44.4 44.4 55.97 55.99 56.56 55.8 55.8 55.9
21/10/2023 22:59:46 44.88 44.9 45.57 44.3 44.4 44.4 55.68 55.96 56.56 55.8 55.8 55.9
21/10/2023 22:59:47 44.09 44.9 45.57 44.3 44.4 44.4 55.23 55.69 56.56 55.8 55.8 55.9
21/10/2023 22:59:48 44.19 44.65 45.57 44.3 44.4 44.4 55.05 55.42 56.56 55.8 55.8 55.9
21/10/2023 22:59:49 45.34 45 45.57 44.3 44.4 44.4 55.71 55.66 56.56 55.8 55.8 55.9
21/10/2023 22:59:50 43.88 44.97 45.57 44.3 44.4 44.4 55.25 55.57 56.56 55.8 55.8 55.9
21/10/2023 22:59:51 44.66 45.03 45.57 44.3 44.4 44.4 55.51 55.76 56.56 55.8 55.8 55.9
21/10/2023 22:59:52 43.9 44.53 45.57 44.3 44.4 44.4 55.74 55.68 56.56 55.8 55.8 55.9
21/10/2023 22:59:53 45.23 45.06 45.57 44.4 44.4 44.4 56.15 56.12 56.56 55.8 55.8 55.9
21/10/2023 22:59:54 44.7 45.05 45.57 44.4 44.4 44.4 56.22 56.41 56.56 55.8 55.8 55.9
21/10/2023 22:59:55 43.67 44.89 45.57 44.4 44.4 44.4 56.02 56.24 56.56 55.8 55.8 55.9
21/10/2023 22:59:56 44.42 44.59 45.57 44.4 44.4 44.4 56.34 56.61 56.61 55.8 55.8 55.9
21/10/2023 22:59:57 45.43 45.35 45.57 44.4 44.4 44.4 56.24 56.41 56.61 55.8 55.8 55.9
21/10/2023 22:59:58 43.66 45.16 45.57 44.4 44.4 44.4 56.07 56.29 56.61 55.8 55.8 55.9
21/10/2023 22:59:59 43.74 44.31 45.57 44.4 44.4 44.4 55.3 56.44 56.61 55.8 55.8 55.9
21/10/2023 23:00:00 44.8 44.69 45.57 44.4 44.4 44.4 56.03 56.04 56.61 55.8 55.8 55.9
21/10/2023 23:00:01 44.34 44.91 45.57 44.4 44.4 44.4 56.83 56.4 56.61 55.8 55.8 55.9
21/10/2023 23:00:02 44.06 44.5 45.57 44.4 44.4 44.4 55.72 56.42 56.61 55.8 55.8 55.9
21/10/2023 23:00:03 45.45 45.29 45.57 44.4 44.4 44.4 55.69 56.05 56.61 55.8 55.8 55.9
21/10/2023 23:00:04 43.65 45 45.47 44.4 44.4 44.4 55.44 55.76 56.61 55.8 55.8 55.9
21/10/2023 23:00:05 45.12 45.08 45.47 44.4 44.4 44.4 55.37 55.75 56.61 55.8 55.8 55.9
21/10/2023 23:00:06 44.69 45.19 45.47 44.4 44.4 44.4 55.57 55.86 56.61 55.8 55.8 55.9
21/10/2023 23:00:07 44.57 45.04 45.47 44.4 44.4 44.4 55.69 55.79 56.61 55.8 55.8 55.9
21/10/2023 23:00:08 45.2 45.48 45.48 44.4 44.4 44.4 55.54 55.83 56.61 55.8 55.8 55.9
21/10/2023 23:00:09 44.18 45.24 45.48 44.4 44.4 44.4 56.03 56.05 56.61 55.8 55.8 55.9
21/10/2023 23:00:10 43.63 44.49 45.48 44.4 44.4 44.4 55.63 55.99 56.61 55.8 55.8 55.9
21/10/2023 23:00:11 44.49 44.69 45.48 44.4 44.4 44.4 55.69 56.03 56.61 55.8 55.8 55.9
21/10/2023 23:00:12 45.62 45.26 45.48 44.4 44.4 44.4 55.53 55.69 56.61 55.8 55.8 55.9
21/10/2023 23:00:13 43.25 45.07 45.48 44.4 44.4 44.4 56.56 56.31 56.61 55.8 55.8 55.9
21/10/2023 23:00:14 43.21 44.57 45.48 44.4 44.4 44.4 54.85 56.21 56.61 55.8 55.8 55.9
21/10/2023 23:00:15 45.17 44.93 45.48 44.4 44.4 44.4 56.23 56.01 56.61 55.8 55.8 55.9
21/10/2023 23:00:16 43.78 44.63 45.48 44.4 44.4 44.4 54.99 55.85 56.61 55.8 55.8 55.9
21/10/2023 23:00:17 44.69 44.94 45.48 44.4 44.4 44.4 55.23 55.46 56.61 55.8 55.8 55.9
21/10/2023 23:00:18 44.91 44.91 45.48 44.4 44.4 44.4 55.38 55.53 56.61 55.8 55.8 55.9
21/10/2023 23:00:19 43.48 44.89 45.48 44.4 44.4 44.4 55.64 55.64 56.61 55.8 55.8 55.9
21/10/2023 23:00:20 44.72 44.84 45.48 44.4 44.4 44.4 55.67 55.81 56.61 55.8 55.8 55.9
21/10/2023 23:00:21 43.22 44.88 45.48 44.4 44.4 44.4 55.52 55.88 56.61 55.8 55.8 55.9
21/10/2023 23:00:22 44.85 44.68 45.48 44.4 44.4 44.4 56.11 55.94 56.61 55.8 55.8 55.9
21/10/2023 23:00:23 44.59 44.82 45.48 44.4 44.4 44.4 56.37 56.22 56.61 55.8 55.8 55.9
21/10/2023 23:00:24 44.42 45.19 45.48 44.3 44.4 44.4 55.79 56.23 56.61 55.8 55.8 55.9
21/10/2023 23:00:25 43.86 44.51 45.48 44.3 44.4 44.4 55.65 56.08 56.61 55.8 55.8 55.9
21/10/2023 23:00:26 43.69 44.32 45.48 44.3 44.4 44.4 55.25 55.73 56.44 55.8 55.8 55.9
21/10/2023 23:00:27 45.16 44.93 45.48 44.3 44.4 44.4 55.25 55.76 56.44 55.8 55.8 55.9
21/10/2023 23:00:28 43.58 44.92 45.48 44.3 44.4 44.4 55.76 55.6 56.44 55.8 55.8 55.9
21/10/2023 23:00:29 44.42 44.46 45.48 44.3 44.4 44.4 56.23 56.1 56.42 55.8 55.8 55.9
21/10/2023 23:00:30 44.27 44.45 45.48 44.3 44.4 44.4 55.58 56.09 56.42 55.8 55.8 55.9
21/10/2023 23:00:31 44.5 44.94 45.48 44.3 44.4 44.4 55.64 55.93 56.42 55.8 55.8 55.9
21/10/2023 23:00:32 44.89 45.06 45.48 44.3 44.4 44.4 55.96 56.06 56.31 55.8 55.8 55.9
21/10/2023 23:00:33 44.73 45.19 45.48 44.4 44.4 44.4 55.69 56.03 56.31 55.8 55.8 55.9
21/10/2023 23:00:34 44.99 45.26 45.48 44.4 44.4 44.4 55.45 55.8 56.31 55.8 55.8 55.9
21/10/2023 23:00:35 44.35 45 45.48 44.4 44.4 44.4 55.64 55.79 56.31 55.8 55.8 55.9
21/10/2023 23:00:36 44.08 45.05 45.48 44.4 44.4 44.4 55.26 55.93 56.31 55.8 55.8 55.9
21/10/2023 23:00:37 45.02 45.08 45.48 44.4 44.4 44.4 55.58 55.72 56.31 55.8 55.8 55.9
21/10/2023 23:00:38 45.6 45.46 45.46 44.4 44.4 44.4 56.18 56.02 56.31 55.8 55.8 55.9
21/10/2023 23:00:39 44.49 45.44 45.46 44.4 44.4 44.4 56.31 56.24 56.31 55.8 55.8 55.9
21/10/2023 23:00:40 43.6 45 45.46 44.4 44.4 44.4 55.33 56.31 56.31 55.8 55.8 55.9
21/10/2023 23:00:41 45 44.71 45.46 44.4 44.4 44.4 55.62 55.76 56.31 55.8 55.8 55.9
21/10/2023 23:00:42 43.43 44.77 45.46 44.4 44.4 44.4 55.68 55.82 56.31 55.8 55.8 55.9
21/10/2023 23:00:43 44.84 45.03 45.46 44.4 44.4 44.4 55.68 55.93 56.31 55.8 55.8 55.9
21/10/2023 23:00:44 44.47 44.82 45.46 44.4 44.4 44.4 55.91 55.95 56.31 55.8 55.8 55.9
21/10/2023 23:00:45 43.81 44.72 45.46 44.4 44.4 44.4 55.77 55.99 56.31 55.8 55.8 55.9
21/10/2023 23:00:46 43 44.26 45.46 44.4 44.4 44.4 55.44 55.78 56.31 55.8 55.8 55.9
21/10/2023 23:00:47 43.3 43.57 45.46 44.4 44.4 44.4 55.98 55.92 56.31 55.8 55.8 55.9
21/10/2023 23:00:48 43.81 43.94 45.46 44.4 44.4 44.4 55.75 55.96 56.31 55.8 55.8 55.9
21/10/2023 23:00:49 42.53 44.08 45.46 44.4 44.4 44.4 55.72 55.91 56.31 55.8 55.8 55.9
21/10/2023 23:00:50 44.75 44.63 45.46 44.4 44.4 44.4 56.07 56.1 56.31 55.8 55.8 55.9
21/10/2023 23:00:51 44.44 44.62 45.46 44.4 44.4 44.4 55.81 56.08 56.31 55.8 55.8 55.9
21/10/2023 23:00:52 45.12 45.29 45.46 44.4 44.4 44.4 55.36 55.9 56.31 55.8 55.8 55.9
21/10/2023 23:00:53 44.12 44.97 45.46 44.4 44.4 44.4 55.03 55.58 56.31 55.8 55.8 55.9
21/10/2023 23:00:54 43.85 44.48 45.46 44.3 44.4 44.4 55.55 55.56 56.31 55.8 55.8 55.9
21/10/2023 23:00:55 43.24 44.26 45.46 44.4 44.4 44.4 55.52 55.7 56.31 55.8 55.8 55.9
21/10/2023 23:00:56 43.68 44.26 45.46 44.4 44.4 44.4 55.8 55.84 56.31 55.8 55.8 55.9
21/10/2023 23:00:57 43.97 44.15 45.46 44.4 44.4 44.4 55.81 55.98 56.31 55.8 55.8 55.9
21/10/2023 23:00:58 44.18 44.39 45.46 44.4 44.4 44.4 55.57 55.87 56.31 55.8 55.8 55.9
21/10/2023 23:00:59 42.73 44.2 45.46 44.3 44.4 44.4 55.66 55.79 56.31 55.8 55.8 55.9
21/10/2023 23:01:00 43.99 44.35 45.46 44.3 44.4 44.4 55.61 55.92 56.31 55.8 55.8 55.9
21/10/2023 23:01:01 44.9 44.54 45.46 44.4 44.4 44.4 56.09 56.11 56.31 55.8 55.8 55.9
21/10/2023 23:01:02 45.49 45.25 45.46 44.4 44.4 44.4 56.04 56.28 56.31 55.8 55.8 55.9
21/10/2023 23:01:03 44.73 45.45 45.46 44.4 44.4 44.4 56.02 56.24 56.31 55.8 55.8 55.9
21/10/2023 23:01:04 45.18 45.26 45.46 44.4 44.4 44.4 56.04 56.24 56.31 55.8 55.8 55.9
21/10/2023 23:01:05 43.97 45.28 45.46 44.4 44.4 44.4 56.15 56.32 56.32 55.8 55.8 55.9
21/10/2023 23:01:06 44.17 44.94 45.46 44.4 44.4 44.4 55.03 56.16 56.32 55.8 55.8 55.9
21/10/2023 23:01:07 44.56 44.67 45.46 44.4 44.4 44.4 55.59 55.64 56.32 55.8 55.8 55.9
21/10/2023 23:01:08 44.79 45.07 45.45 44.4 44.4 44.4 55.46 55.67 56.32 55.8 55.8 55.9
21/10/2023 23:01:09 43.74 44.85 45.45 44.3 44.4 44.4 55.83 56.07 56.32 55.8 55.8 55.9
21/10/2023 23:01:10 43.92 44.67 45.45 44.3 44.4 44.4 55.52 55.98 56.32 55.8 55.8 55.9
21/10/2023 23:01:11 44.69 44.63 45.45 44.3 44.4 44.4 55.96 55.84 56.32 55.8 55.8 55.9
21/10/2023 23:01:12 44.22 44.62 45.45 44.3 44.4 44.4 56.39 56.27 56.32 55.8 55.8 55.9
21/10/2023 23:01:13 43.47 44.41 45.45 44.3 44.4 44.4 55.29 56.4 56.4 55.8 55.8 55.9
21/10/2023 23:01:14 45.53 45.11 45.45 44.3 44.4 44.4 56.23 56.09 56.4 55.8 55.8 55.9
21/10/2023 23:01:15 44.84 45.21 45.45 44.3 44.4 44.4 55.76 56.03 56.4 55.8 55.8 55.9
21/10/2023 23:01:16 44.65 45.28 45.45 44.3 44.4 44.4 56.15 56.23 56.4 55.8 55.8 55.9
21/10/2023 23:01:17 44.59 44.78 45.45 44.4 44.4 44.4 55.68 56.08 56.4 55.8 55.8 55.9
21/10/2023 23:01:18 44.34 45.17 45.45 44.4 44.4 44.4 55.62 56.01 56.4 55.8 55.8 55.9
21/10/2023 23:01:19 43.48 44.57 45.45 44.4 44.4 44.4 55.21 55.68 56.4 55.8 55.8 55.9
21/10/2023 23:01:20 44.24 44.29 45.45 44.4 44.4 44.4 55.6 55.58 56.4 55.8 55.8 55.9
21/10/2023 23:01:21 44.42 44.56 45.45 44.4 44.4 44.4 56.36 56.25 56.4 55.8 55.8 55.9
21/10/2023 23:01:22 44.63 44.7 45.45 44.4 44.4 44.4 56.17 56.28 56.4 55.8 55.8 55.9
21/10/2023 23:01:23 42.84 44.8 45.45 44.3 44.4 44.4 55.48 56.29 56.4 55.8 55.8 55.9
21/10/2023 23:01:24 43.32 43.63 45.45 44.3 44.4 44.4 55.49 55.82 56.4 55.8 55.8 55.9
21/10/2023 23:01:25 44.89 44.58 45.45 44.3 44.4 44.4 56.04 56.11 56.4 55.8 55.8 55.9
21/10/2023 23:01:26 44.94 45.23 45.45 44.4 44.4 44.4 55.58 56.09 56.4 55.8 55.8 55.9
21/10/2023 23:01:27 44.81 45.18 45.45 44.4 44.4 44.4 55.67 55.87 56.4 55.8 55.8 55.9
21/10/2023 23:01:28 44.45 44.99 45.45 44.4 44.4 44.4 55.36 55.82 56.4 55.8 55.8 55.9
21/10/2023 23:01:29 44.97 45.03 45.45 44.4 44.4 44.4 55.95 55.85 56.4 55.8 55.8 55.9
21/10/2023 23:01:30 44.28 45.2 45.45 44.4 44.4 44.4 55.62 55.82 56.4 55.8 55.8 55.9
21/10/2023 23:01:31 43.76 44.55 45.45 44.4 44.4 44.4 55.48 55.84 56.4 55.8 55.8 55.9
21/10/2023 23:01:32 43.78 44.19 45.45 44.4 44.4 44.4 55.46 55.81 56.4 55.8 55.8 55.9
21/10/2023 23:01:33 44.37 44.63 45.28 44.3 44.4 44.4 55.97 55.86 56.4 55.8 55.8 55.9
21/10/2023 23:01:34 45.25 45.21 45.28 44.3 44.4 44.4 56.29 56.21 56.4 55.8 55.8 55.9
21/10/2023 23:01:35 44.97 45.29 45.29 44.3 44.4 44.4 56.31 56.43 56.43 55.8 55.8 55.9
21/10/2023 23:01:36 44.06 45.09 45.29 44.3 44.4 44.4 55.44 56.51 56.51 55.8 55.8 55.9
21/10/2023 23:01:37 44.37 44.83 45.29 44.4 44.4 44.4 55.72 55.95 56.51 55.8 55.8 55.9
21/10/2023 23:01:38 42.95 44.35 45.29 44.3 44.4 44.4 54.81 55.73 56.51 55.8 55.8 55.9
21/10/2023 23:01:39 45.06 44.74 45.29 44.4 44.4 44.4 55.84 55.74 56.51 55.8 55.8 55.9
21/10/2023 23:01:40 43.16 44.86 45.29 44.3 44.4 44.4 55.19 55.84 56.51 55.8 55.8 55.9
21/10/2023 23:01:41 44.41 44.37 45.29 44.4 44.4 44.4 55.02 55.3 56.51 55.8 55.8 55.9
21/10/2023 23:01:42 43.86 44.59 45.29 44.4 44.4 44.4 55.36 55.45 56.51 55.8 55.8 55.9
21/10/2023 23:01:43 45.82 45.36 45.36 44.4 44.4 44.4 56.03 55.86 56.51 55.8 55.8 55.9
21/10/2023 23:01:44 42.75 45.34 45.36 44.4 44.4 44.4 56 56.16 56.51 55.8 55.8 55.9
21/10/2023 23:01:45 44.12 44.29 45.36 44.4 44.4 44.4 55.55 55.98 56.51 55.8 55.8 55.9
21/10/2023 23:01:46 43.56 44.4 45.36 44.4 44.4 44.4 55.63 55.78 56.51 55.8 55.8 55.9
21/10/2023 23:01:47 44.09 44.13 45.36 44.4 44.4 44.4 55.48 55.7 56.51 55.8 55.8 55.9
21/10/2023 23:01:48 42.75 44.38 45.36 44.3 44.4 44.4 55.16 55.74 56.51 55.8 55.8 55.9
21/10/2023 23:01:49 43.86 43.97 45.36 44.3 44.4 44.4 55.58 55.7 56.51 55.8 55.8 55.9
21/10/2023 23:01:50 44.45 44.42 45.36 44.4 44.4 44.4 56.03 55.95 56.51 55.8 55.8 55.9
21/10/2023 23:01:51 43.56 44.41 45.36 44.4 44.4 44.4 55.95 56.12 56.51 55.8 55.8 55.9
21/10/2023 23:01:52 43.64 44.41 45.36 44.3 44.3 44.4 55.35 55.97 56.51 55.8 55.8 55.9
21/10/2023 23:01:53 44.25 44.14 45.36 44.3 44.3 44.4 55.32 55.76 56.51 55.8 55.8 55.9
21/10/2023 23:01:54 44.92 44.75 45.36 44.3 44.3 44.4 56.2 55.95 56.51 55.8 55.8 55.9
21/10/2023 23:01:55 45.01 45.32 45.36 44.4 44.4 44.4 55.92 56.13 56.51 55.8 55.8 55.9
21/10/2023 23:01:56 45.44 45.38 45.38 44.4 44.4 44.4 55.72 55.99 56.51 55.8 55.8 55.9
21/10/2023 23:01:57 44.24 45.52 45.52 44.4 44.4 44.4 56.09 56.02 56.51 55.8 55.8 55.9
21/10/2023 23:01:58 44.49 45.03 45.52 44.4 44.4 44.4 55.33 56 56.51 55.8 55.8 55.9
21/10/2023 23:01:59 44.2 44.56 45.52 44.4 44.4 44.4 55.79 55.87 56.51 55.8 55.8 55.9
21/10/2023 23:02:00 44.3 44.6 45.52 44.4 44.3 44.4 56.46 56.33 56.51 55.8 55.8 55.9
21/10/2023 23:02:01 43.23 44.38 45.52 44.3 44.3 44.4 55.26 56.32 56.51 55.8 55.8 55.9
21/10/2023 23:02:02 44.66 44.69 45.52 44.4 44.3 44.4 55.29 55.69 56.51 55.8 55.8 55.9
21/10/2023 23:02:03 43.73 44.53 45.52 44.3 44.3 44.4 55.5 55.6 56.51 55.8 55.8 55.9
21/10/2023 23:02:04 45.3 45.06 45.52 44.4 44.3 44.4 55.77 55.74 56.51 55.8 55.8 55.9
21/10/2023 23:02:05 44.85 45.37 45.52 44.4 44.3 44.4 55.64 55.96 56.51 55.8 55.8 55.9
21/10/2023 23:02:06 43.64 44.92 45.52 44.4 44.3 44.4 55.27 55.65 56.33 55.8 55.8 55.9
21/10/2023 23:02:07 43.98 44.64 45.52 44.4 44.3 44.4 54.69 55.43 56.33 55.7 55.8 55.9
21/10/2023 23:02:08 43.79 44.46 45.52 44.3 44.3 44.4 56 55.68 56.33 55.8 55.8 55.9
21/10/2023 23:02:09 43.93 44.39 45.52 44.3 44.3 44.4 55.57 55.74 56.33 55.8 55.8 55.9
21/10/2023 23:02:10 45.62 45.19 45.52 44.3 44.3 44.4 55.59 55.71 56.33 55.7 55.8 55.9
21/10/2023 23:02:11 43.61 45.67 45.67 44.3 44.3 44.4 55.53 55.84 56.33 55.7 55.8 55.9
21/10/2023 23:02:12 44.91 44.76 45.67 44.3 44.3 44.4 56.02 55.96 56.33 55.7 55.8 55.9
21/10/2023 23:02:13 43.91 44.88 45.67 44.3 44.3 44.4 55.53 55.89 56.33 55.7 55.8 55.9
21/10/2023 23:02:14 45.15 45.03 45.67 44.3 44.3 44.4 56.33 56.22 56.33 55.8 55.8 55.9
21/10/2023 23:02:15 43.7 44.74 45.67 44.3 44.3 44.4 55.69 56.12 56.33 55.8 55.8 55.9
21/10/2023 23:02:16 44.16 44.85 45.67 44.3 44.3 44.4 55.6 55.91 56.33 55.8 55.8 55.9
21/10/2023 23:02:17 43.56 44.23 45.67 44.3 44.3 44.4 55.54 55.79 56.33 55.8 55.8 55.9
21/10/2023 23:02:18 43.94 44.36 45.67 44.3 44.3 44.4 55.83 55.87 56.33 55.8 55.8 55.9
21/10/2023 23:02:19 43.69 44.27 45.67 44.3 44.3 44.4 56.47 56.28 56.33 55.8 55.8 55.9
21/10/2023 23:02:20 44.83 44.5 45.67 44.3 44.3 44.4 55.55 56.26 56.33 55.8 55.8 55.9
21/10/2023 23:02:21 44.78 44.97 45.67 44.3 44.3 44.4 56.34 56.25 56.33 55.8 55.8 55.9
21/10/2023 23:02:22 44.7 44.83 45.67 44.3 44.3 44.4 56.14 56.24 56.33 55.8 55.8 55.9
21/10/2023 23:02:23 44.07 44.97 45.67 44.3 44.3 44.4 56.38 56.44 56.44 55.8 55.8 55.9
21/10/2023 23:02:24 43.31 44.67 45.67 44.3 44.3 44.4 55.65 56.27 56.44 55.8 55.8 55.9
21/10/2023 23:02:25 45.07 44.92 45.67 44.3 44.3 44.4 55.1 55.97 56.44 55.8 55.8 55.9
21/10/2023 23:02:26 44.52 44.83 45.67 44.3 44.3 44.4 55.26 55.46 56.44 55.8 55.8 55.9
21/10/2023 23:02:27 45.8 45.57 45.67 44.3 44.3 44.4 56.25 56.04 56.44 55.8 55.8 55.9
21/10/2023 23:02:28 44.18 45.47 45.67 44.3 44.3 44.4 56.37 56.46 56.46 55.8 55.8 55.9
21/10/2023 23:02:29 42.7 44.8 45.67 44.3 44.3 44.4 55.89 56.24 56.46 55.8 55.8 55.9
21/10/2023 23:02:30 45.6 45.27 45.67 44.3 44.3 44.4 56.07 56.15 56.46 55.8 55.8 55.9
21/10/2023 23:02:31 45.21 45.43 45.67 44.3 44.3 44.4 56.69 56.61 56.61 55.8 55.8 55.9
21/10/2023 23:02:32 44.04 45.27 45.67 44.3 44.3 44.4 56.02 56.57 56.61 55.8 55.8 55.9
21/10/2023 23:02:33 43.88 45.06 45.67 44.3 44.3 44.4 55.53 56.36 56.61 55.8 55.8 55.9
21/10/2023 23:02:34 44.56 44.99 45.67 44.3 44.3 44.4 55.48 55.94 56.61 55.8 55.8 55.9
21/10/2023 23:02:35 44.37 45.08 45.67 44.3 44.3 44.4 55.61 55.98 56.61 55.8 55.8 55.9
21/10/2023 23:02:36 44.48 44.85 45.67 44.3 44.3 44.4 55.59 55.77 56.61 55.8 55.8 55.9
21/10/2023 23:02:37 44.03 44.52 45.67 44.3 44.3 44.4 56.07 56.04 56.61 55.8 55.8 55.9
21/10/2023 23:02:38 44.16 44.68 45.67 44.3 44.3 44.4 56.16 56.33 56.61 55.8 55.8 55.9
21/10/2023 23:02:39 43.58 44.34 45.67 44.3 44.3 44.4 55.24 56.19 56.61 55.8 55.8 55.9
21/10/2023 23:02:40 44.31 44.34 45.67 44.3 44.3 44.4 55.95 55.84 56.61 55.8 55.8 55.9
21/10/2023 23:02:41 43.98 44.55 45.57 44.3 44.3 44.4 55.19 55.81 56.61 55.8 55.8 55.9
21/10/2023 23:02:42 43.92 44.57 45.57 44.3 44.3 44.4 55.79 55.91 56.61 55.8 55.8 55.9
21/10/2023 23:02:43 43.64 44.09 45.57 44.3 44.3 44.4 56.42 56.17 56.61 55.8 55.8 55.9
21/10/2023 23:02:44 44.43 44.41 45.57 44.3 44.3 44.4 55.77 56.31 56.61 55.8 55.8 55.9
21/10/2023 23:02:45 45.08 44.87 45.57 44.3 44.3 44.4 55.73 55.95 56.61 55.8 55.8 55.9
21/10/2023 23:02:46 44.96 45.17 45.57 44.3 44.3 44.4 56.22 56.33 56.61 55.8 55.8 55.9
21/10/2023 23:02:47 44.74 45.06 45.57 44.3 44.3 44.4 55.84 56.14 56.61 55.8 55.8 55.9
21/10/2023 23:02:48 45.26 45.48 45.57 44.3 44.3 44.4 55.94 56.13 56.61 55.8 55.8 55.9
21/10/2023 23:02:49 44.6 45.61 45.61 44.3 44.3 44.4 55.59 56.03 56.61 55.8 55.8 55.9
21/10/2023 23:02:50 43.9 45.01 45.61 44.3 44.3 44.4 55.38 55.95 56.61 55.8 55.8 55.9
21/10/2023 23:02:51 43.68 44.82 45.61 44.3 44.3 44.4 56.25 56.07 56.61 55.8 55.8 55.9
21/10/2023 23:02:52 44.69 44.77 45.61 44.3 44.3 44.4 55.68 56.02 56.61 55.8 55.8 55.9
21/10/2023 23:02:53 44.49 44.86 45.61 44.3 44.3 44.4 55.8 55.99 56.61 55.8 55.8 55.9
21/10/2023 23:02:54 44.3 44.88 45.61 44.3 44.3 44.4 56.02 56.13 56.61 55.8 55.8 55.9
21/10/2023 23:02:55 44.58 44.87 45.61 44.3 44.3 44.4 55.47 56.13 56.61 55.8 55.8 55.9
21/10/2023 23:02:56 43.9 44.76 45.61 44.3 44.3 44.4 55.78 55.85 56.61 55.8 55.8 55.9
21/10/2023 23:02:57 44.06 44.26 45.61 44.3 44.3 44.4 56.05 56.05 56.61 55.8 55.8 55.9
21/10/2023 23:02:58 43.39 44.43 45.61 44.3 44.3 44.4 55.88 56.38 56.61 55.8 55.8 55.9
21/10/2023 23:02:59 44.56 44.43 45.61 44.3 44.3 44.4 55.37 55.85 56.61 55.8 55.8 55.9
21/10/2023 23:03:00 43.43 44.53 45.61 44.3 44.3 44.4 55.5 55.78 56.61 55.8 55.8 55.9
21/10/2023 23:03:01 43.68 44.11 45.61 44.3 44.3 44.4 55.96 55.89 56.57 55.8 55.8 55.9
21/10/2023 23:03:02 44.41 44.46 45.61 44.3 44.3 44.4 55.02 55.82 56.38 55.7 55.8 55.9
21/10/2023 23:03:03 43.18 44.7 45.61 44.3 44.3 44.4 55.25 55.52 56.38 55.8 55.8 55.9
21/10/2023 23:03:04 43.56 44.06 45.61 44.3 44.3 44.4 55.23 55.5 56.38 55.7 55.8 55.9
21/10/2023 23:03:05 43.53 44.15 45.61 44.3 44.3 44.4 55.82 55.75 56.38 55.7 55.8 55.9
21/10/2023 23:03:06 43.54 43.78 45.61 44.3 44.3 44.4 55.49 55.8 56.38 55.7 55.8 55.9
21/10/2023 23:03:07 43.8 43.95 45.61 44.3 44.3 44.4 55.67 55.75 56.38 55.7 55.8 55.9
21/10/2023 23:03:08 44.03 44.49 45.61 44.3 44.3 44.4 55.14 55.84 56.38 55.7 55.8 55.9
21/10/2023 23:03:09 43.86 44.59 45.61 44.3 44.3 44.4 55.97 55.94 56.38 55.7 55.8 55.9
21/10/2023 23:03:10 43.83 44.26 45.61 44.3 44.3 44.4 55.75 55.84 56.38 55.7 55.8 55.9
21/10/2023 23:03:11 43.99 44.55 45.61 44.3 44.3 44.4 55.92 56.11 56.38 55.7 55.8 55.9
21/10/2023 23:03:12 43.79 44.03 45.61 44.3 44.3 44.4 55.97 56.06 56.38 55.7 55.8 55.9
21/10/2023 23:03:13 43.58 44.03 45.61 44.3 44.3 44.4 55.6 55.93 56.38 55.7 55.8 55.9
21/10/2023 23:03:14 44.11 44.76 45.61 44.3 44.3 44.4 55.88 56.15 56.38 55.7 55.8 55.9
21/10/2023 23:03:15 44.55 44.96 45.61 44.3 44.3 44.4 55.84 56.14 56.38 55.7 55.8 55.9
21/10/2023 23:03:16 45.3 45.03 45.61 44.3 44.3 44.4 55.53 55.79 56.38 55.7 55.8 55.9
21/10/2023 23:03:17 44.21 44.88 45.61 44.3 44.3 44.4 55.79 55.89 56.38 55.7 55.8 55.9
21/10/2023 23:03:18 43.46 44.91 45.61 44.3 44.3 44.4 55.57 56.04 56.38 55.7 55.8 55.9
21/10/2023 23:03:19 43.27 44.3 45.03 44.3 44.3 44.4 54.6 55.59 56.38 55.7 55.8 55.9
21/10/2023 23:03:20 43.14 43.92 45.03 44.3 44.3 44.4 55.73 55.64 56.38 55.7 55.8 55.9
21/10/2023 23:03:21 44.86 44.6 45.03 44.3 44.3 44.4 55.73 55.78 56.38 55.7 55.8 55.9
21/10/2023 23:03:22 44.42 44.61 45.03 44.3 44.3 44.4 56.22 56.2 56.38 55.7 55.8 55.9
21/10/2023 23:03:23 44.27 44.8 45.03 44.3 44.3 44.4 55.57 55.95 56.38 55.7 55.8 55.9
21/10/2023 23:03:24 44.92 45.23 45.23 44.3 44.3 44.4 56.18 56.18 56.38 55.8 55.8 55.9
21/10/2023 23:03:25 44.15 44.9 45.23 44.3 44.3 44.4 56.42 56.56 56.56 55.8 55.8 55.9
21/10/2023 23:03:26 44.38 44.8 45.23 44.3 44.3 44.4 55.98 56.56 56.56 55.8 55.8 55.9
21/10/2023 23:03:27 44.45 44.54 45.23 44.3 44.3 44.4 55.65 56.07 56.56 55.8 55.8 55.9
21/10/2023 23:03:28 43.69 44.61 45.23 44.3 44.3 44.4 55.7 55.83 56.56 55.8 55.8 55.9
21/10/2023 23:03:29 44.32 44.74 45.23 44.3 44.3 44.4 56.24 56.18 56.56 55.8 55.8 55.9
21/10/2023 23:03:30 43.56 44.37 45.23 44.3 44.3 44.4 55.84 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:03:31 44.98 44.64 45.23 44.3 44.3 44.4 55.42 55.83 56.56 55.8 55.8 55.9
21/10/2023 23:03:32 45.25 45.11 45.23 44.3 44.3 44.4 55.31 55.72 56.56 55.8 55.8 55.9
21/10/2023 23:03:33 44.46 45.09 45.23 44.3 44.3 44.4 55.65 55.67 56.56 55.8 55.8 55.9
21/10/2023 23:03:34 42.85 44.79 45.23 44.3 44.3 44.4 56.03 56.13 56.56 55.8 55.8 55.9
21/10/2023 23:03:35 43.98 44.19 45.23 44.3 44.3 44.4 56.52 56.37 56.56 55.8 55.8 55.9
21/10/2023 23:03:36 43.96 44.41 45.23 44.3 44.3 44.4 55.95 56.22 56.56 55.8 55.8 55.9
21/10/2023 23:03:37 45.38 45.01 45.23 44.3 44.3 44.4 56.02 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:03:38 45.13 45.38 45.38 44.3 44.3 44.4 55.52 56.26 56.56 55.8 55.8 55.9
21/10/2023 23:03:39 44.84 45.47 45.47 44.3 44.3 44.4 56.41 56.32 56.56 55.8 55.8 55.9
21/10/2023 23:03:40 44.98 45.23 45.47 44.3 44.3 44.4 55.84 56.17 56.56 55.8 55.8 55.9
21/10/2023 23:03:41 44.43 45.25 45.47 44.3 44.3 44.4 56.09 56.32 56.56 55.8 55.8 55.9
21/10/2023 23:03:42 45.51 45.65 45.65 44.3 44.3 44.4 55.76 56.11 56.56 55.8 55.8 55.9
21/10/2023 23:03:43 45.38 45.63 45.65 44.3 44.3 44.4 55.63 55.84 56.56 55.8 55.8 55.9
21/10/2023 23:03:44 43.67 45.63 45.65 44.3 44.3 44.4 55.54 56.01 56.56 55.8 55.8 55.9
21/10/2023 23:03:45 44.59 44.7 45.65 44.3 44.3 44.4 56.35 56.19 56.56 55.8 55.8 55.9
21/10/2023 23:03:46 44.92 45.12 45.65 44.3 44.3 44.4 56.36 56.36 56.56 55.8 55.8 55.9
21/10/2023 23:03:47 44.9 44.91 45.65 44.3 44.3 44.4 55.54 56.28 56.56 55.8 55.8 55.9
21/10/2023 23:03:48 45.13 45.2 45.65 44.3 44.3 44.4 55.94 56.02 56.56 55.8 55.8 55.9
21/10/2023 23:03:49 45.56 45.67 45.67 44.3 44.3 44.4 55.59 56.11 56.56 55.8 55.8 55.9
21/10/2023 23:03:50 44.35 45.59 45.67 44.3 44.3 44.4 55.8 55.93 56.56 55.8 55.8 55.9
21/10/2023 23:03:51 45.17 45.14 45.67 44.3 44.3 44.4 55.69 55.87 56.56 55.8 55.8 55.9
21/10/2023 23:03:52 44.19 45.31 45.67 44.4 44.3 44.4 55.73 55.87 56.56 55.8 55.8 55.9
21/10/2023 23:03:53 44.54 45.2 45.67 44.4 44.3 44.4 56.04 56.11 56.56 55.8 55.8 55.9
21/10/2023 23:03:54 44.26 44.67 45.67 44.3 44.3 44.4 56.07 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:03:55 44 44.67 45.67 44.3 44.3 44.4 56.13 56.25 56.56 55.8 55.8 55.9
21/10/2023 23:03:56 45.01 44.88 45.67 44.4 44.3 44.4 55.83 56.21 56.37 55.8 55.8 55.9
21/10/2023 23:03:57 42.83 44.62 45.67 44.4 44.3 44.4 55.48 56.01 56.37 55.8 55.8 55.9
21/10/2023 23:03:58 44.12 44.29 45.67 44.4 44.3 44.4 55.71 55.86 56.37 55.8 55.8 55.9
21/10/2023 23:03:59 44.38 44.57 45.67 44.4 44.3 44.4 56.22 56.06 56.37 55.8 55.8 55.9
21/10/2023 23:04:00 44.28 44.62 45.67 44.4 44.3 44.4 56 56.07 56.37 55.8 55.8 55.9
21/10/2023 23:04:01 44.27 44.87 45.67 44.4 44.3 44.4 55.93 56.1 56.37 55.8 55.8 55.9
21/10/2023 23:04:02 43.48 44.1 45.67 44.4 44.3 44.4 55.74 56.02 56.37 55.8 55.8 55.9
21/10/2023 23:04:03 44.02 44.55 45.67 44.4 44.3 44.4 55.91 56.06 56.37 55.8 55.8 55.9
21/10/2023 23:04:04 43.25 44.06 45.67 44.4 44.3 44.4 55.7 56.04 56.37 55.8 55.8 55.9
21/10/2023 23:04:05 44.73 44.87 45.67 44.4 44.3 44.4 55.64 56.03 56.36 55.8 55.8 55.9
21/10/2023 23:04:06 43.53 44.96 45.67 44.3 44.3 44.4 55.9 55.95 56.36 55.8 55.8 55.9
21/10/2023 23:04:07 45.13 44.85 45.67 44.4 44.3 44.4 55.85 56.1 56.36 55.8 55.8 55.9
21/10/2023 23:04:08 45.25 45.36 45.67 44.4 44.3 44.4 55.71 56 56.36 55.8 55.8 55.9
21/10/2023 23:04:09 43.61 45.12 45.67 44.3 44.3 44.4 55.57 55.75 56.36 55.8 55.8 55.9
21/10/2023 23:04:10 45.07 44.94 45.67 44.4 44.3 44.4 54.93 55.66 56.36 55.8 55.8 55.9
21/10/2023 23:04:11 43.49 45.15 45.67 44.4 44.3 44.4 55.99 55.78 56.36 55.8 55.8 55.9
21/10/2023 23:04:12 45.16 45.08 45.67 44.4 44.3 44.4 55.8 55.96 56.36 55.8 55.8 55.9
21/10/2023 23:04:13 43.18 44.8 45.67 44.4 44.3 44.4 55.18 56.01 56.36 55.8 55.8 55.9
21/10/2023 23:04:14 43.61 43.82 45.67 44.4 44.3 44.4 55.36 55.63 56.36 55.8 55.8 55.9
21/10/2023 23:04:15 44.37 44.46 45.67 44.4 44.3 44.4 55.88 55.84 56.36 55.8 55.8 55.9
21/10/2023 23:04:16 45.01 44.95 45.67 44.4 44.3 44.4 56.43 56.3 56.3 55.8 55.8 55.9
21/10/2023 23:04:17 43.7 44.67 45.67 44.4 44.3 44.4 55.33 56.18 56.3 55.8 55.8 55.9
21/10/2023 23:04:18 44.02 44.62 45.67 44.4 44.3 44.4 55.6 55.99 56.3 55.8 55.8 55.9
21/10/2023 23:04:19 44.5 44.71 45.59 44.4 44.3 44.4 56.52 56.21 56.3 55.8 55.8 55.9
21/10/2023 23:04:20 45.13 44.9 45.36 44.4 44.3 44.4 56.38 56.4 56.4 55.8 55.8 55.9
21/10/2023 23:04:21 43.3 45.12 45.36 44.3 44.3 44.4 55.75 56.43 56.43 55.8 55.8 55.9
21/10/2023 23:04:22 44.61 45 45.36 44.3 44.3 44.4 55.53 56.06 56.43 55.8 55.8 55.9
21/10/2023 23:04:23 43.96 44.54 45.36 44.3 44.3 44.4 56.38 56.26 56.43 55.8 55.8 55.9
21/10/2023 23:04:24 42.61 44.16 45.36 44.3 44.3 44.4 56.17 56.43 56.43 55.8 55.8 55.9
21/10/2023 23:04:25 45.15 44.46 45.36 44.3 44.3 44.4 55.67 56.09 56.43 55.8 55.8 55.9
21/10/2023 23:04:26 44.52 44.83 45.36 44.3 44.3 44.4 56.53 56.41 56.43 55.8 55.8 55.9
21/10/2023 23:04:27 45.31 45.33 45.36 44.3 44.3 44.4 56.31 56.56 56.56 55.8 55.8 55.9
21/10/2023 23:04:28 43.97 45.13 45.36 44.3 44.3 44.4 55.89 56.16 56.56 55.8 55.8 55.9
21/10/2023 23:04:29 45.18 45.29 45.36 44.4 44.3 44.4 56.14 56.27 56.56 55.8 55.8 55.9
21/10/2023 23:04:30 43.12 45.06 45.36 44.3 44.3 44.4 55.38 56.23 56.56 55.8 55.8 55.9
21/10/2023 23:04:31 44.3 44.56 45.36 44.3 44.3 44.4 56.37 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:04:32 43.36 43.99 45.36 44.3 44.3 44.4 55.58 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:04:33 43.44 44.04 45.36 44.3 44.3 44.4 55.42 55.74 56.56 55.8 55.8 55.9
21/10/2023 23:04:34 45.64 45.12 45.36 44.3 44.3 44.4 55.49 55.66 56.56 55.8 55.8 55.9
21/10/2023 23:04:35 45.45 45.5 45.5 44.3 44.3 44.4 55.78 55.82 56.56 55.8 55.8 55.9
21/10/2023 23:04:36 42.58 45.28 45.5 44.3 44.3 44.4 55.67 55.96 56.56 55.8 55.8 55.9
21/10/2023 23:04:37 45.24 45.08 45.5 44.3 44.3 44.4 55.77 55.83 56.56 55.8 55.8 55.9
21/10/2023 23:04:38 44.14 45.29 45.5 44.3 44.3 44.4 56.02 56.14 56.56 55.8 55.8 55.9
21/10/2023 23:04:39 43.48 44.46 45.5 44.3 44.3 44.4 56.06 56.12 56.56 55.8 55.8 55.9
21/10/2023 23:04:40 44.95 44.72 45.5 44.3 44.3 44.4 56.2 56.45 56.56 55.8 55.8 55.9
21/10/2023 23:04:41 44.93 45.2 45.5 44.3 44.3 44.4 55.88 56.21 56.56 55.8 55.8 55.9
21/10/2023 23:04:42 44.49 45.13 45.5 44.3 44.3 44.4 55.94 56.15 56.56 55.8 55.8 55.9
21/10/2023 23:04:43 43.83 44.8 45.5 44.3 44.3 44.4 55.54 55.93 56.56 55.8 55.8 55.9
21/10/2023 23:04:44 44.59 44.67 45.5 44.3 44.3 44.4 55.28 55.7 56.56 55.8 55.8 55.9
21/10/2023 23:04:45 45.04 44.99 45.5 44.3 44.3 44.4 56.47 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:04:46 43.01 45.13 45.5 44.3 44.3 44.4 55.67 56.24 56.56 55.8 55.8 55.9
21/10/2023 23:04:47 44.29 44.44 45.5 44.3 44.3 44.4 55.63 55.99 56.56 55.8 55.8 55.9
21/10/2023 23:04:48 44.16 44.75 45.5 44.3 44.3 44.4 56.27 56.21 56.56 55.8 55.8 55.9
21/10/2023 23:04:49 44.62 44.75 45.5 44.3 44.3 44.4 55.18 56.09 56.56 55.8 55.8 55.9
21/10/2023 23:04:50 44.18 44.65 45.5 44.3 44.3 44.4 56.12 56.12 56.56 55.8 55.8 55.9
21/10/2023 23:04:51 45.07 45.19 45.5 44.3 44.3 44.4 55.68 55.92 56.56 55.8 55.8 55.9
21/10/2023 23:04:52 43.49 44.82 45.5 44.3 44.3 44.4 54.58 55.79 56.56 55.8 55.8 55.9
21/10/2023 23:04:53 43.73 44.04 45.5 44.3 44.3 44.4 55.27 55.46 56.56 55.8 55.8 55.9
21/10/2023 23:04:54 45.06 44.82 45.5 44.3 44.3 44.4 55.88 55.71 56.56 55.8 55.8 55.9
21/10/2023 23:04:55 42.95 44.85 45.5 44.3 44.3 44.4 55.46 55.69 56.56 55.8 55.8 55.9
21/10/2023 23:04:56 43.79 44.03 45.5 44.3 44.3 44.4 55.77 55.78 56.56 55.8 55.8 55.9
21/10/2023 23:04:57 43.77 44.17 45.5 44.3 44.3 44.4 56.27 56.26 56.45 55.8 55.8 55.9
21/10/2023 23:04:58 44.33 44.54 45.5 44.3 44.3 44.4 56.28 56.52 56.52 55.8 55.8 55.9
21/10/2023 23:04:59 44.05 44.58 45.5 44.3 44.3 44.4 56.21 56.81 56.81 55.8 55.8 55.9
21/10/2023 23:05:00 45.03 44.99 45.5 44.3 44.3 44.4 55.8 56.03 56.81 55.8 55.8 55.9
21/10/2023 23:05:01 44.44 44.9 45.5 44.3 44.3 44.4 55.22 55.94 56.81 55.8 55.8 55.9
21/10/2023 23:05:02 45.21 45.08 45.5 44.3 44.3 44.4 56 55.94 56.81 55.8 55.8 55.9
21/10/2023 23:05:03 45.39 45.45 45.5 44.3 44.3 44.4 55.58 55.95 56.81 55.8 55.8 55.9
21/10/2023 23:05:04 44.04 45.28 45.5 44.3 44.3 44.4 55.55 55.75 56.81 55.8 55.8 55.9
21/10/2023 23:05:05 44.37 44.71 45.45 44.3 44.3 44.4 55.73 55.75 56.81 55.8 55.8 55.9
21/10/2023 23:05:06 45.73 45.4 45.45 44.3 44.3 44.4 55.64 55.99 56.81 55.8 55.8 55.9
21/10/2023 23:05:07 44.12 45.49 45.49 44.3 44.3 44.4 55.71 55.83 56.81 55.8 55.8 55.9
21/10/2023 23:05:08 45.3 45.19 45.49 44.3 44.3 44.4 56.22 56.21 56.81 55.8 55.8 55.9
21/10/2023 23:05:09 44.15 45.1 45.49 44.3 44.3 44.4 55.03 55.98 56.81 55.8 55.8 55.9
21/10/2023 23:05:10 45.98 45.59 45.59 44.3 44.4 44.4 56.22 56.02 56.81 55.8 55.8 55.9
21/10/2023 23:05:11 46.25 46.12 46.12 44.3 44.4 44.4 56.09 56.24 56.81 55.8 55.8 55.9
21/10/2023 23:05:12 44.71 46.16 46.16 44.3 44.4 44.4 56.99 56.68 56.81 55.8 55.8 55.9
21/10/2023 23:05:13 44.3 45.34 46.16 44.3 44.4 44.4 59.25 58.64 58.64 55.8 55.8 55.9
21/10/2023 23:05:14 43.56 44.76 46.16 44.3 44.4 44.4 57.79 59.06 59.06 55.8 55.8 55.9
21/10/2023 23:05:15 43.52 44.29 46.16 44.3 44.4 44.4 57.59 58.21 59.06 55.8 55.8 55.9
21/10/2023 23:05:16 43.06 43.92 46.16 44.3 44.4 44.4 55.68 57.6 59.06 55.8 55.8 55.9
21/10/2023 23:05:17 43.95 44.22 46.16 44.3 44.4 44.4 56.53 56.72 59.06 55.8 55.8 55.9
21/10/2023 23:05:18 45.5 44.91 46.16 44.3 44.4 44.4 55.97 56.51 59.06 55.8 55.8 55.9
21/10/2023 23:05:19 44.83 45.01 46.16 44.3 44.4 44.4 56.62 56.75 59.06 55.8 55.8 55.9
21/10/2023 23:05:20 44.63 45.06 46.16 44.3 44.4 44.4 56.66 56.95 59.06 55.8 55.8 55.9
21/10/2023 23:05:21 44.63 44.94 46.16 44.3 44.4 44.4 56.83 57 59.06 55.8 55.8 55.9
21/10/2023 23:05:22 44.25 45 46.16 44.3 44.4 44.4 56.42 56.87 59.06 55.8 55.8 55.9
21/10/2023 23:05:23 45.48 45.37 46.16 44.3 44.4 44.4 56.77 56.69 59.06 55.8 55.8 55.9
21/10/2023 23:05:24 43.94 45.26 46.16 44.3 44.4 44.4 57.9 57.65 59.06 55.8 55.8 55.9
21/10/2023 23:05:25 43.98 44.78 46.16 44.3 44.4 44.4 55.91 57.66 59.06 55.8 55.8 55.9
21/10/2023 23:05:26 44.72 44.92 46.16 44.4 44.4 44.4 55.97 56.67 59.06 55.8 55.8 55.9
21/10/2023 23:05:27 44.3 44.88 46.16 44.3 44.4 44.4 55.78 56.23 59.06 55.8 55.8 55.9
21/10/2023 23:05:28 44.53 44.67 46.16 44.4 44.4 44.4 55.8 56.05 59.06 55.8 55.8 55.9
21/10/2023 23:05:29 43.29 44.95 46.16 44.3 44.4 44.4 55.74 55.96 59.06 55.8 55.8 55.9
21/10/2023 23:05:30 44.75 44.49 46.16 44.3 44.4 44.4 55.72 56.06 59.06 55.8 55.8 55.9
21/10/2023 23:05:31 44.17 44.87 46.16 44.3 44.4 44.4 55.22 55.8 59.06 55.8 55.8 55.9
21/10/2023 23:05:32 45.45 45.23 46.16 44.4 44.4 44.4 55.96 55.87 59.06 55.8 55.8 55.9
21/10/2023 23:05:33 44.63 45.14 46.16 44.4 44.3 44.4 56.16 56.12 59.06 55.8 55.8 55.9
21/10/2023 23:05:34 44.06 45.03 46.16 44.3 44.3 44.4 55.91 56.07 59.06 55.8 55.8 55.9
21/10/2023 23:05:35 45.07 44.77 46.16 44.3 44.4 44.4 56.05 56.34 59.06 55.8 55.8 55.9
21/10/2023 23:05:36 44.43 45.2 46.16 44.4 44.4 44.4 56.08 56.16 59.06 55.9 55.8 55.9
21/10/2023 23:05:37 45.59 45.27 46.16 44.4 44.4 44.4 56.02 56.15 59.06 55.9 55.8 55.9
21/10/2023 23:05:38 44.65 45.51 46.16 44.3 44.4 44.4 55.9 56.16 59.06 55.9 55.8 55.9
21/10/2023 23:05:39 44.43 45.18 46.16 44.3 44.4 44.4 56.1 56.21 59.06 55.9 55.8 55.9
21/10/2023 23:05:40 45.18 45.15 46.16 44.4 44.4 44.4 55.19 56.17 59.06 55.9 55.8 55.9
21/10/2023 23:05:41 44.41 44.9 46.16 44.4 44.4 44.4 55.91 55.96 59.06 55.9 55.8 55.9
21/10/2023 23:05:42 43.67 44.81 45.51 44.4 44.4 44.4 55.96 56.07 59.06 55.9 55.8 55.9
21/10/2023 23:05:43 44.15 44.43 45.51 44.4 44.4 44.4 56.21 56.16 59.06 55.9 55.8 55.9
21/10/2023 23:05:44 42.67 44.45 45.51 44.3 44.4 44.4 56.37 56.5 58.21 55.9 55.8 55.9
21/10/2023 23:05:45 44.46 44.62 45.51 44.3 44.4 44.4 57.29 57.15 57.66 55.9 55.8 55.9
21/10/2023 23:05:46 43.09 44.12 45.51 44.3 44.4 44.4 56.71 57 57.66 55.9 55.8 55.9
21/10/2023 23:05:47 45.68 45.13 45.51 44.4 44.4 44.4 56.17 56.72 57.66 55.9 55.8 55.9
21/10/2023 23:05:48 45.13 45.4 45.51 44.4 44.4 44.4 55.48 56.37 57.66 55.9 55.8 55.9
21/10/2023 23:05:49 44.96 45.42 45.51 44.4 44.4 44.4 55.5 55.89 57.66 55.9 55.8 55.9
21/10/2023 23:05:50 44.41 45.15 45.51 44.4 44.4 44.4 55.69 55.86 57.66 55.9 55.8 55.9
21/10/2023 23:05:51 43.9 44.77 45.51 44.4 44.4 44.4 55.77 55.93 57.66 55.9 55.8 55.9
21/10/2023 23:05:52 45.31 45.36 45.51 44.4 44.4 44.4 55.97 56.08 57.66 55.9 55.8 55.9
21/10/2023 23:05:53 43.31 45.05 45.51 44.4 44.4 44.4 55.87 55.95 57.66 55.9 55.8 55.9
21/10/2023 23:05:54 44.22 44.66 45.51 44.4 44.4 44.4 55.71 56.04 57.66 55.9 55.8 55.9
21/10/2023 23:05:55 45.04 45.2 45.51 44.4 44.4 44.4 56.34 56.28 57.15 55.9 55.8 55.9
21/10/2023 23:05:56 43.79 44.48 45.51 44.4 44.4 44.4 55.63 56.32 57.15 55.9 55.8 55.9
21/10/2023 23:05:57 44.55 44.71 45.51 44.4 44.4 44.4 55.68 55.96 57.15 55.9 55.8 55.9
21/10/2023 23:05:58 44.19 44.48 45.51 44.4 44.4 44.4 55.52 55.91 57.15 55.9 55.8 55.9
21/10/2023 23:05:59 43.54 44.34 45.51 44.4 44.4 44.4 55.54 55.78 57.15 55.9 55.8 55.9
21/10/2023 23:06:00 44.87 44.76 45.51 44.4 44.4 44.4 55.4 55.66 57.15 55.9 55.8 55.9
21/10/2023 23:06:01 44.75 45.17 45.51 44.4 44.4 44.4 54.96 55.46 57.15 55.9 55.8 55.9
21/10/2023 23:06:02 44.48 44.64 45.51 44.4 44.4 44.4 55.61 55.6 57.15 55.9 55.8 55.9
21/10/2023 23:06:03 45.73 45.47 45.51 44.4 44.4 44.4 55.68 55.89 57.15 55.9 55.8 55.9
21/10/2023 23:06:04 45.11 45.62 45.62 44.4 44.4 44.4 55.7 55.8 57.15 55.9 55.8 55.9
21/10/2023 23:06:05 44.06 45.24 45.62 44.4 44.4 44.4 55.43 55.94 57.15 55.9 55.8 55.9
21/10/2023 23:06:06 44.07 44.78 45.62 44.4 44.4 44.4 56.08 56.04 57.15 55.9 55.8 55.9
21/10/2023 23:06:07 44.91 44.94 45.62 44.4 44.4 44.4 55.97 56.08 57.15 55.9 55.8 55.9
21/10/2023 23:06:08 44.39 44.67 45.62 44.4 44.4 44.4 55.59 55.95 57.15 55.9 55.8 55.9
21/10/2023 23:06:09 45.71 45.46 45.62 44.4 44.4 44.4 55.23 55.69 57.15 55.9 55.8 55.9
21/10/2023 23:06:10 44.49 45.38 45.62 44.4 44.4 44.4 56.1 55.97 57.15 55.9 55.8 55.9
21/10/2023 23:06:11 43.94 44.88 45.62 44.4 44.4 44.4 55.57 56 57.15 55.9 55.8 55.9
21/10/2023 23:06:12 44.11 44.43 45.62 44.4 44.4 44.4 55.79 56.22 57.15 55.9 55.8 55.9
21/10/2023 23:06:13 44.63 44.76 45.62 44.4 44.4 44.4 56.32 56.18 57.15 55.9 55.8 55.9
21/10/2023 23:06:14 44.38 44.82 45.62 44.4 44.4 44.4 55 56.03 57.15 55.9 55.8 55.9
21/10/2023 23:06:15 44.49 44.98 45.62 44.4 44.4 44.4 56.28 56.07 57 55.9 55.8 55.9
21/10/2023 23:06:16 44.35 44.65 45.62 44.4 44.4 44.4 56.07 56.17 56.72 55.9 55.8 55.9
21/10/2023 23:06:17 44.66 44.74 45.62 44.4 44.4 44.4 55.93 56.3 56.37 55.9 55.8 55.9
21/10/2023 23:06:18 43.61 44.8 45.62 44.4 44.4 44.4 56.21 56.21 56.32 55.9 55.8 55.9
21/10/2023 23:06:19 42.9 44.19 45.62 44.4 44.4 44.4 55.03 56.1 56.32 55.9 55.8 55.9
21/10/2023 23:06:20 44.29 44.3 45.62 44.4 44.4 44.4 55.1 55.61 56.32 55.9 55.8 55.9
21/10/2023 23:06:21 44.95 44.87 45.62 44.4 44.4 44.4 55.78 55.65 56.32 55.9 55.8 55.9
21/10/2023 23:06:22 43.06 44.87 45.62 44.4 44.4 44.4 55.63 55.86 56.32 55.9 55.8 55.9
21/10/2023 23:06:23 44.38 44.35 45.62 44.4 44.4 44.4 56.15 56.05 56.32 55.9 55.8 55.9
21/10/2023 23:06:24 43.95 44.4 45.62 44.4 44.4 44.4 54.63 56.05 56.32 55.9 55.8 55.9
21/10/2023 23:06:25 45.14 44.86 45.62 44.4 44.4 44.4 55.82 55.68 56.32 55.9 55.8 55.9
21/10/2023 23:06:26 43.58 44.84 45.62 44.4 44.4 44.4 54.66 55.62 56.3 55.9 55.8 55.9
21/10/2023 23:06:27 45.72 45.41 45.62 44.4 44.4 44.4 55.98 55.69 56.3 55.9 55.8 55.9
21/10/2023 23:06:28 44.01 45.09 45.62 44.4 44.4 44.4 55.5 55.95 56.3 55.9 55.8 55.9
21/10/2023 23:06:29 43.7 44.69 45.62 44.4 44.4 44.4 55.44 55.65 56.3 55.9 55.8 55.9
21/10/2023 23:06:30 44.97 44.85 45.62 44.4 44.4 44.4 55.92 55.93 56.3 55.9 55.8 55.9
21/10/2023 23:06:31 45.17 45.4 45.62 44.4 44.4 44.4 55.86 56.02 56.3 55.9 55.8 55.9
21/10/2023 23:06:32 44.5 45.45 45.62 44.4 44.4 44.4 56.09 56.15 56.3 55.9 55.8 55.9
21/10/2023 23:06:33 43.18 44.84 45.62 44.4 44.4 44.4 55.82 56.11 56.3 55.9 55.8 55.9
21/10/2023 23:06:34 44.02 44.13 45.46 44.4 44.4 44.4 56.12 56.22 56.3 55.9 55.8 55.9
21/10/2023 23:06:35 43.02 44.05 45.46 44.4 44.4 44.4 55.48 56.1 56.3 55.9 55.8 55.9
21/10/2023 23:06:36 43.93 44.04 45.46 44.4 44.4 44.4 55.72 56 56.3 55.9 55.8 55.9
21/10/2023 23:06:37 44.28 44.31 45.46 44.4 44.4 44.4 56.22 56.13 56.3 55.9 55.8 55.9
21/10/2023 23:06:38 44.11 44.41 45.46 44.4 44.4 44.4 55.56 56.06 56.3 55.9 55.8 55.9
21/10/2023 23:06:39 45.63 45.65 45.65 44.4 44.4 44.4 56.11 56.19 56.3 55.9 55.8 55.9
21/10/2023 23:06:40 44.66 45.24 45.65 44.4 44.4 44.4 55.31 56.05 56.3 55.9 55.8 55.9
21/10/2023 23:06:41 43.37 44.99 45.65 44.4 44.4 44.4 55.43 55.61 56.3 55.9 55.8 55.9
21/10/2023 23:06:42 44.38 44.61 45.65 44.4 44.4 44.4 55.27 55.71 56.3 55.9 55.8 55.9
21/10/2023 23:06:43 43.44 44.22 45.65 44.4 44.4 44.4 56.61 56.2 56.3 55.9 55.8 55.9
21/10/2023 23:06:44 43.51 44.1 45.65 44.4 44.4 44.4 55.71 56.23 56.3 55.9 55.8 55.9
21/10/2023 23:06:45 43.79 44.51 45.65 44.4 44.4 44.4 56.04 56.32 56.32 55.9 55.8 55.9
21/10/2023 23:06:46 44.66 44.29 45.65 44.4 44.4 44.4 56.16 56.3 56.32 55.9 55.8 55.9
21/10/2023 23:06:47 44.17 44.49 45.65 44.4 44.4 44.4 55.48 56.23 56.32 55.9 55.8 55.9
21/10/2023 23:06:48 43.74 44.43 45.65 44.4 44.4 44.4 55.66 55.79 56.32 55.9 55.8 55.9
21/10/2023 23:06:49 45.24 45.04 45.65 44.4 44.4 44.4 55.88 55.93 56.32 55.9 55.8 55.9
21/10/2023 23:06:50 44.57 45.09 45.65 44.4 44.4 44.4 55.61 56.04 56.32 55.9 55.8 55.9
21/10/2023 23:06:51 44.78 45 45.65 44.4 44.4 44.4 55.54 55.69 56.32 55.9 55.8 55.9
21/10/2023 23:06:52 44.37 44.94 45.65 44.4 44.4 44.4 55.64 55.75 56.32 55.9 55.8 55.9
21/10/2023 23:06:53 43.81 44.82 45.65 44.4 44.4 44.4 55.29 55.72 56.32 55.9 55.8 55.9
21/10/2023 23:06:54 44.97 45.15 45.65 44.4 44.4 44.4 56.18 55.99 56.32 55.9 55.8 55.9
21/10/2023 23:06:55 44.16 44.62 45.65 44.4 44.4 44.4 55.96 56.27 56.32 55.9 55.8 55.9
21/10/2023 23:06:56 45.7 45.27 45.65 44.4 44.4 44.4 55.74 56.02 56.32 55.9 55.8 55.9
21/10/2023 23:06:57 44.03 45.24 45.65 44.4 44.4 44.4 55.99 55.99 56.32 55.9 55.8 55.9
21/10/2023 23:06:58 43.74 44.93 45.65 44.4 44.4 44.4 56.11 56.24 56.32 55.9 55.8 55.9
21/10/2023 23:06:59 45.08 44.92 45.65 44.4 44.4 44.4 55.77 56.35 56.35 55.9 55.8 55.9
21/10/2023 23:07:00 43.75 44.96 45.65 44.4 44.4 44.4 55.8 56.1 56.35 55.9 55.8 55.9
21/10/2023 23:07:01 43.78 44.52 45.65 44.4 44.4 44.4 55.42 55.82 56.35 55.9 55.8 55.9
21/10/2023 23:07:02 44.53 44.39 45.65 44.4 44.4 44.4 55.72 55.79 56.35 55.9 55.8 55.9
21/10/2023 23:07:03 45.69 45.41 45.65 44.4 44.4 44.4 56.3 56.22 56.35 55.9 55.8 55.9
21/10/2023 23:07:04 43.95 45.28 45.65 44.4 44.4 44.4 56.17 56.36 56.36 55.9 55.8 55.9
21/10/2023 23:07:05 45.46 45.17 45.65 44.4 44.4 44.4 56.2 56.43 56.43 55.9 55.8 55.9
21/10/2023 23:07:06 43.42 44.88 45.65 44.4 44.4 44.4 55.27 56.31 56.43 55.9 55.8 55.9
21/10/2023 23:07:07 44.5 44.48 45.65 44.4 44.4 44.4 55.77 55.77 56.43 55.9 55.8 55.9
21/10/2023 23:07:08 44.29 44.54 45.65 44.4 44.4 44.4 55.84 55.97 56.43 55.9 55.8 55.9
21/10/2023 23:07:09 43.73 44.41 45.41 44.4 44.4 44.4 56.01 56.06 56.43 55.9 55.8 55.9
21/10/2023 23:07:10 44.53 44.54 45.41 44.4 44.4 44.4 56.28 56.24 56.43 55.9 55.8 55.9
21/10/2023 23:07:11 43.66 44.7 45.41 44.4 44.4 44.4 55.36 56.17 56.43 55.9 55.8 55.9
21/10/2023 23:07:12 44.54 44.75 45.41 44.4 44.4 44.4 55.63 55.89 56.43 55.9 55.8 55.9
21/10/2023 23:07:13 43.79 44.66 45.41 44.4 44.4 44.4 55.78 56.15 56.43 55.9 55.8 55.9
21/10/2023 23:07:14 45.29 45.09 45.41 44.4 44.4 44.4 56.97 56.54 56.54 55.9 55.8 55.9
21/10/2023 23:07:15 43.02 44.9 45.41 44.4 44.4 44.4 55.51 56.51 56.54 55.9 55.8 55.9
21/10/2023 23:07:16 45.08 44.83 45.41 44.4 44.4 44.4 55.48 56.03 56.54 55.9 55.8 55.9
21/10/2023 23:07:17 45.16 45.2 45.41 44.4 44.4 44.4 55.92 55.88 56.54 55.9 55.8 55.9
21/10/2023 23:07:18 44.58 45.09 45.41 44.4 44.4 44.4 55.65 55.91 56.54 55.9 55.8 55.9
21/10/2023 23:07:19 43.67 45.31 45.41 44.4 44.4 44.4 55.58 56.03 56.54 55.9 55.8 55.9
21/10/2023 23:07:20 45.31 45.27 45.41 44.4 44.4 44.4 55.78 55.83 56.54 55.9 55.8 55.9
21/10/2023 23:07:21 43.41 45.17 45.41 44.4 44.4 44.4 55.36 55.98 56.54 55.9 55.8 55.9
21/10/2023 23:07:22 43.06 44.51 45.41 44.4 44.4 44.4 56.16 56.06 56.54 55.9 55.8 55.9
21/10/2023 23:07:23 44.45 44.51 45.41 44.4 44.4 44.4 56.27 56.37 56.54 55.9 55.8 55.9
21/10/2023 23:07:24 44.96 44.99 45.41 44.4 44.4 44.4 55.75 56.22 56.54 55.9 55.8 55.9
21/10/2023 23:07:25 44.61 44.97 45.41 44.4 44.4 44.4 55.91 56.01 56.54 55.9 55.8 55.9
21/10/2023 23:07:26 43.94 44.81 45.41 44.4 44.4 44.4 55.63 56.03 56.54 55.9 55.8 55.9
21/10/2023 23:07:27 44.39 44.59 45.41 44.4 44.4 44.4 55.59 55.78 56.54 55.9 55.8 55.9
21/10/2023 23:07:28 44.5 44.83 45.41 44.4 44.4 44.4 56.2 56.16 56.54 55.9 55.8 55.9
21/10/2023 23:07:29 43.83 44.66 45.41 44.4 44.4 44.4 56.03 56.17 56.54 55.9 55.8 55.9
21/10/2023 23:07:30 45.95 45.48 45.48 44.4 44.4 44.4 55.91 56.08 56.54 55.9 55.8 55.9
21/10/2023 23:07:31 43.65 45.47 45.48 44.4 44.4 44.4 55.62 56.1 56.54 55.9 55.8 55.9
21/10/2023 23:07:32 44.25 44.67 45.48 44.4 44.4 44.4 56.49 56.37 56.54 55.9 55.8 55.9
21/10/2023 23:07:33 44.76 44.83 45.48 44.4 44.4 44.4 56.11 56.54 56.54 55.9 55.8 55.9
21/10/2023 23:07:34 43.82 44.98 45.48 44.4 44.4 44.4 55.82 56.17 56.54 55.9 55.8 55.9
21/10/2023 23:07:35 44.4 44.69 45.48 44.4 44.4 44.4 56.22 56.33 56.54 55.9 55.8 55.9
21/10/2023 23:07:36 44.18 44.46 45.48 44.4 44.4 44.4 56.37 56.42 56.54 55.9 55.8 55.9
21/10/2023 23:07:37 44.73 44.7 45.48 44.4 44.4 44.4 55.31 56.36 56.54 55.9 55.8 55.9
21/10/2023 23:07:38 43.72 44.99 45.48 44.4 44.4 44.4 55.24 55.81 56.54 55.9 55.8 55.9
21/10/2023 23:07:39 44.64 44.7 45.48 44.4 44.4 44.4 55.53 55.66 56.54 55.9 55.8 55.9
21/10/2023 23:07:40 43.97 44.78 45.48 44.4 44.4 44.4 56.33 56.11 56.54 55.9 55.8 55.9
21/10/2023 23:07:41 44.48 44.64 45.48 44.4 44.4 44.4 55.85 56.15 56.54 55.9 55.8 55.9
21/10/2023 23:07:42 45.43 45.25 45.48 44.4 44.4 44.4 55.94 56.17 56.54 55.9 55.8 55.9
21/10/2023 23:07:43 43.43 45.15 45.48 44.4 44.4 44.4 55.58 56 56.54 55.9 55.8 55.9
21/10/2023 23:07:44 43.37 44.45 45.48 44.4 44.4 44.4 55.85 55.88 56.54 55.9 55.8 55.9
21/10/2023 23:07:45 43.95 44.05 45.48 44.4 44.4 44.4 56.08 56.11 56.54 55.9 55.8 55.9
21/10/2023 23:07:46 44.51 44.65 45.48 44.4 44.4 44.4 55.31 56.02 56.54 55.9 55.8 55.9
21/10/2023 23:07:47 44.09 44.47 45.48 44.4 44.4 44.4 55.86 55.85 56.54 55.9 55.8 55.9
21/10/2023 23:07:48 43.85 44.65 45.48 44.4 44.4 44.4 56.09 56.14 56.54 55.9 55.8 55.9
21/10/2023 23:07:49 44.16 44.98 45.48 44.4 44.4 44.4 55.38 56.17 56.54 55.9 55.8 55.9
21/10/2023 23:07:50 44.19 44.42 45.48 44.4 44.4 44.4 56.02 55.98 56.54 55.9 55.8 55.9
21/10/2023 23:07:51 45.07 44.83 45.48 44.4 44.4 44.4 55.85 56 56.54 55.9 55.8 55.9
21/10/2023 23:07:52 45.16 45.41 45.48 44.4 44.4 44.4 56.23 56.3 56.54 55.9 55.8 55.9
21/10/2023 23:07:53 44.25 45.07 45.48 44.4 44.4 44.4 55.28 56.23 56.54 55.9 55.8 55.9
21/10/2023 23:07:54 44.94 45.05 45.48 44.4 44.4 44.4 55.79 55.77 56.54 55.9 55.8 55.9
21/10/2023 23:07:55 43.88 44.96 45.48 44.4 44.4 44.4 55.73 55.82 56.54 55.9 55.8 55.9
21/10/2023 23:07:56 44.94 44.92 45.48 44.4 44.4 44.4 55.45 55.84 56.54 55.9 55.8 55.9
21/10/2023 23:07:57 44.2 45.07 45.48 44.4 44.4 44.4 54.88 55.67 56.54 55.9 55.8 55.9
21/10/2023 23:07:58 45.26 45.08 45.48 44.4 44.4 44.4 55.82 55.67 56.54 55.9 55.8 55.9
21/10/2023 23:07:59 44.37 45.13 45.48 44.4 44.4 44.4 55.26 55.58 56.54 55.9 55.8 55.9
21/10/2023 23:08:00 44.43 44.98 45.47 44.4 44.4 44.4 55.44 55.79 56.54 55.9 55.8 55.9
21/10/2023 23:08:01 42.78 44.68 45.41 44.4 44.4 44.4 55.67 55.6 56.54 55.9 55.8 55.9
21/10/2023 23:08:02 44.64 44.71 45.41 44.4 44.4 44.4 55.83 55.82 56.54 55.9 55.8 55.9
21/10/2023 23:08:03 44.64 44.72 45.41 44.4 44.4 44.4 55.25 55.79 56.42 55.9 55.8 55.9
21/10/2023 23:08:04 43.99 44.87 45.41 44.4 44.4 44.4 56.11 55.92 56.42 55.9 55.8 55.9
21/10/2023 23:08:05 44.96 44.74 45.41 44.4 44.4 44.4 55.74 55.98 56.42 55.9 55.8 55.9
21/10/2023 23:08:06 44.26 45.13 45.41 44.4 44.4 44.4 56.15 56.17 56.36 55.9 55.8 55.9
21/10/2023 23:08:07 45.37 45.32 45.41 44.4 44.4 44.4 55.8 56.25 56.3 55.9 55.8 55.9
21/10/2023 23:08:08 45.06 45.91 45.91 44.4 44.4 44.4 55.77 55.95 56.3 55.9 55.8 55.9
21/10/2023 23:08:09 43.65 45.12 45.91 44.4 44.4 44.4 55.66 56.02 56.3 55.9 55.8 55.9
21/10/2023 23:08:10 45.57 45.38 45.91 44.4 44.4 44.4 56.05 55.96 56.3 55.9 55.8 55.9
21/10/2023 23:08:11 44.41 45.06 45.91 44.4 44.4 44.4 55.05 55.97 56.3 55.9 55.8 55.9
21/10/2023 23:08:12 45.61 45.3 45.91 44.4 44.4 44.4 56.64 56.34 56.34 55.9 55.8 55.9
21/10/2023 23:08:13 45.6 45.61 45.91 44.4 44.4 44.4 56.23 56.38 56.38 55.9 55.8 55.9
21/10/2023 23:08:14 44.03 45.52 45.91 44.4 44.4 44.4 55.6 56.37 56.38 55.9 55.8 55.9
21/10/2023 23:08:15 44.72 45.06 45.91 44.4 44.4 44.4 55.27 55.94 56.38 55.9 55.8 55.9
21/10/2023 23:08:16 44.47 44.67 45.91 44.4 44.4 44.4 55.96 55.98 56.38 55.9 55.8 55.9
21/10/2023 23:08:17 43.8 44.79 45.91 44.4 44.4 44.4 55.44 55.95 56.38 55.9 55.8 55.9
21/10/2023 23:08:18 43.98 44.34 45.91 44.4 44.4 44.4 55.67 55.73 56.38 55.9 55.8 55.9
21/10/2023 23:08:19 45.7 45.22 45.91 44.4 44.4 44.4 55.87 55.88 56.38 55.9 55.8 55.9
21/10/2023 23:08:20 44.05 45.37 45.91 44.4 44.4 44.4 55.84 56.08 56.38 55.9 55.8 55.9
21/10/2023 23:08:21 44.1 44.5 45.91 44.4 44.4 44.4 55.89 56.07 56.38 55.9 55.8 55.9
21/10/2023 23:08:22 43.48 44.57 45.91 44.4 44.4 44.4 55.91 56.02 56.38 55.9 55.8 55.9
21/10/2023 23:08:23 44.98 44.87 45.91 44.4 44.4 44.4 55.44 55.96 56.38 55.9 55.8 55.9
21/10/2023 23:08:24 45.61 45.55 45.91 44.4 44.4 44.4 55.5 55.86 56.38 55.9 55.8 55.9
21/10/2023 23:08:25 44.86 45.66 45.91 44.4 44.4 44.4 55.63 55.75 56.38 55.9 55.8 55.9
21/10/2023 23:08:26 43.42 44.68 45.91 44.4 44.4 44.4 56.07 56.01 56.38 55.9 55.8 55.9
21/10/2023 23:08:27 45.17 45.05 45.91 44.4 44.4 44.4 54.99 55.98 56.38 55.9 55.8 55.9
21/10/2023 23:08:28 44.01 45.04 45.91 44.4 44.4 44.4 55.94 55.87 56.38 55.9 55.8 55.9
21/10/2023 23:08:29 42.34 44.42 45.91 44.4 44.4 44.4 55.73 56.05 56.38 55.9 55.8 55.9
21/10/2023 23:08:30 44.5 44.21 45.91 44.4 44.4 44.4 55.62 55.88 56.38 55.9 55.8 55.9
21/10/2023 23:08:31 44.96 44.78 45.91 44.4 44.4 44.4 55.54 55.77 56.38 55.9 55.8 55.9
21/10/2023 23:08:32 44.83 45.34 45.91 44.4 44.4 44.4 56.14 56.15 56.38 55.9 55.8 55.9
21/10/2023 23:08:33 43.65 44.73 45.91 44.4 44.4 44.4 55.66 55.97 56.38 55.9 55.8 55.9
21/10/2023 23:08:34 43.57 44.2 45.91 44.4 44.4 44.4 55.82 55.98 56.38 55.9 55.8 55.9
21/10/2023 23:08:35 45.1 44.95 45.91 44.4 44.4 44.4 55.39 55.76 56.38 55.9 55.8 55.9
21/10/2023 23:08:36 44.19 45.07 45.91 44.4 44.4 44.4 56.24 56.21 56.38 55.9 55.8 55.9
21/10/2023 23:08:37 45.59 45.44 45.91 44.4 44.4 44.4 55.21 56.05 56.38 55.9 55.8 55.9
21/10/2023 23:08:38 43.47 45.4 45.66 44.4 44.4 44.4 56.31 56.21 56.38 55.9 55.8 55.9
21/10/2023 23:08:39 43.21 44.18 45.66 44.4 44.4 44.4 55.37 56.04 56.38 55.9 55.8 55.9
21/10/2023 23:08:40 44.36 44.26 45.66 44.4 44.4 44.4 55.61 55.82 56.38 55.9 55.8 55.9
21/10/2023 23:08:41 44.92 44.9 45.66 44.4 44.4 44.4 55.57 55.75 56.38 55.9 55.8 55.9
21/10/2023 23:08:42 45.03 45.19 45.66 44.4 44.4 44.4 55.89 55.92 56.38 55.9 55.8 55.9
21/10/2023 23:08:43 44.9 45.31 45.66 44.4 44.4 44.4 55.37 55.75 56.37 55.9 55.8 55.9
21/10/2023 23:08:44 45.35 45.49 45.66 44.4 44.4 44.4 55.58 55.69 56.21 55.9 55.8 55.9
21/10/2023 23:08:45 44.77 45.37 45.66 44.4 44.4 44.4 55.56 55.81 56.21 55.9 55.8 55.9
21/10/2023 23:08:46 44.58 45.4 45.66 44.4 44.4 44.4 56.86 56.6 56.6 55.9 55.8 55.9
21/10/2023 23:08:47 43.68 44.5 45.66 44.4 44.4 44.4 55.41 56.33 56.6 55.9 55.8 55.9
21/10/2023 23:08:48 44.01 44.96 45.66 44.4 44.4 44.4 55.76 56.11 56.6 55.9 55.8 55.9
21/10/2023 23:08:49 44.19 44.6 45.66 44.4 44.4 44.4 56.08 56.1 56.6 55.9 55.8 55.9
21/10/2023 23:08:50 44.73 44.7 45.66 44.4 44.4 44.4 55.96 56.14 56.6 55.9 55.8 55.9
21/10/2023 23:08:51 44.74 44.85 45.66 44.4 44.4 44.4 55.51 55.94 56.6 55.9 55.8 55.9
21/10/2023 23:08:52 42.54 44.7 45.66 44.4 44.4 44.4 55.23 55.61 56.6 55.9 55.8 55.9
21/10/2023 23:08:53 44.82 44.46 45.66 44.4 44.4 44.4 55.73 55.69 56.6 55.9 55.8 55.9
21/10/2023 23:08:54 43.1 44.58 45.66 44.4 44.4 44.4 55.81 55.9 56.6 55.9 55.8 55.9
21/10/2023 23:08:55 45.48 45.26 45.49 44.4 44.4 44.4 56.01 56.01 56.6 55.9 55.8 55.9
21/10/2023 23:08:56 45.33 45.23 45.49 44.4 44.4 44.4 55.82 56.19 56.6 55.9 55.8 55.9
21/10/2023 23:08:57 44.72 45.41 45.49 44.4 44.4 44.4 56.2 56.29 56.6 55.9 55.8 55.9
21/10/2023 23:08:58 43.82 45.02 45.49 44.4 44.4 44.4 55.54 56.06 56.6 55.9 55.8 55.9
21/10/2023 23:08:59 44.76 44.8 45.49 44.4 44.4 44.4 55.58 55.99 56.6 55.9 55.8 55.9
21/10/2023 23:09:00 44.26 45.12 45.49 44.4 44.4 44.4 55.75 55.79 56.6 55.9 55.8 55.9
21/10/2023 23:09:01 44.19 44.62 45.49 44.4 44.4 44.4 56.04 55.98 56.6 55.9 55.8 55.9
21/10/2023 23:09:02 43.85 44.4 45.49 44.4 44.4 44.4 55.62 56.07 56.6 55.9 55.8 55.9
21/10/2023 23:09:03 44.39 44.57 45.49 44.4 44.4 44.4 55.44 55.77 56.6 55.9 55.8 55.9
21/10/2023 23:09:04 43.99 44.4 45.49 44.4 44.4 44.4 56.05 56.04 56.6 55.9 55.8 55.9
21/10/2023 23:09:05 44.62 44.84 45.49 44.4 44.4 44.4 55.95 56.2 56.6 55.9 55.8 55.9
21/10/2023 23:09:06 43.9 44.83 45.49 44.4 44.4 44.4 56.07 56.33 56.6 55.9 55.8 55.9
21/10/2023 23:09:07 43.2 44.54 45.49 44.4 44.4 44.4 55.61 55.92 56.6 55.9 55.8 55.9
21/10/2023 23:09:08 44.3 44.34 45.49 44.4 44.4 44.4 56.7 56.46 56.6 55.9 55.8 55.9
21/10/2023 23:09:09 43.43 44.41 45.49 44.4 44.4 44.4 56.43 56.58 56.6 55.9 55.8 55.9
21/10/2023 23:09:10 45.28 45.06 45.49 44.4 44.4 44.4 55.61 56.43 56.6 55.9 55.8 55.9
21/10/2023 23:09:11 44.24 44.87 45.49 44.4 44.4 44.4 56.51 56.44 56.6 55.9 55.8 55.9
21/10/2023 23:09:12 44.05 44.68 45.49 44.4 44.4 44.4 55.98 56.34 56.6 55.9 55.8 55.9
21/10/2023 23:09:13 44.45 44.68 45.49 44.4 44.4 44.4 55.76 56.26 56.6 55.9 55.8 55.9
21/10/2023 23:09:14 44.28 44.95 45.41 44.4 44.4 44.4 55.48 55.94 56.6 55.9 55.8 55.9
21/10/2023 23:09:15 43.68 44.52 45.41 44.4 44.4 44.4 56.03 56 56.6 55.9 55.8 55.9
21/10/2023 23:09:16 44.25 44.2 45.41 44.4 44.4 44.4 55.26 55.95 56.58 55.9 55.8 55.9
21/10/2023 23:09:17 45.11 44.87 45.41 44.4 44.4 44.4 55.7 55.73 56.58 55.9 55.8 55.9
21/10/2023 23:09:18 42.93 44.93 45.41 44.4 44.4 44.4 56.17 56.12 56.58 55.9 55.8 55.9
21/10/2023 23:09:19 45.24 44.89 45.41 44.4 44.4 44.4 55.99 56.1 56.58 55.9 55.8 55.9
21/10/2023 23:09:20 44.83 45.1 45.41 44.4 44.4 44.4 56.14 56.31 56.58 55.9 55.8 55.9
21/10/2023 23:09:21 44.9 45.24 45.41 44.4 44.4 44.4 55.59 56.08 56.58 55.9 55.8 55.9
21/10/2023 23:09:22 42.48 45.19 45.41 44.4 44.4 44.4 55.41 55.82 56.58 55.9 55.8 55.9
21/10/2023 23:09:23 42.5 43.81 45.41 44.4 44.4 44.4 56.04 56.02 56.58 55.9 55.8 55.9
21/10/2023 23:09:24 43.5 43.6 45.41 44.4 44.4 44.4 55.7 55.85 56.58 55.9 55.8 55.9
21/10/2023 23:09:25 45.71 44.98 45.41 44.4 44.4 44.4 56 56.09 56.58 55.9 55.8 55.9
21/10/2023 23:09:26 43.08 45.04 45.41 44.4 44.4 44.4 55.5 55.96 56.58 55.9 55.8 55.9
21/10/2023 23:09:27 45 44.97 45.24 44.4 44.4 44.4 55.81 55.93 56.58 55.9 55.8 55.9
21/10/2023 23:09:28 45.01 45.34 45.34 44.4 44.4 44.4 55.88 56.03 56.58 55.9 55.8 55.9
21/10/2023 23:09:29 44.27 44.96 45.34 44.4 44.4 44.4 55.39 55.91 56.58 55.9 55.8 55.9
21/10/2023 23:09:30 43.98 44.79 45.34 44.4 44.4 44.4 55.47 55.78 56.58 55.9 55.8 55.9
21/10/2023 23:09:31 43.56 44.58 45.34 44.4 44.4 44.4 55.65 55.79 56.58 55.9 55.8 55.9
21/10/2023 23:09:32 44.98 44.72 45.34 44.4 44.4 44.4 55.53 55.61 56.58 55.9 55.8 55.9
21/10/2023 23:09:33 44.15 44.75 45.34 44.4 44.4 44.4 55.79 55.81 56.58 55.9 55.8 55.9
21/10/2023 23:09:34 44.77 44.87 45.34 44.4 44.4 44.4 55.76 55.98 56.58 55.9 55.8 55.9
21/10/2023 23:09:35 43.46 44.89 45.34 44.4 44.4 44.4 56.13 56.29 56.58 55.9 55.8 55.9
21/10/2023 23:09:36 45.01 45.15 45.34 44.4 44.4 44.4 56.3 56.51 56.58 55.9 55.8 55.9
21/10/2023 23:09:37 44.1 44.72 45.34 44.4 44.4 44.4 56.25 56.46 56.58 55.9 55.8 55.9
21/10/2023 23:09:38 42.35 44.57 45.34 44.4 44.4 44.4 55.07 56.2 56.58 55.9 55.8 55.9
21/10/2023 23:09:39 44.26 44.24 45.34 44.4 44.4 44.4 56.21 56.11 56.51 55.9 55.8 55.9
21/10/2023 23:09:40 44.27 44.16 45.34 44.4 44.4 44.4 55.65 55.99 56.51 55.9 55.8 55.9
21/10/2023 23:09:41 45 44.86 45.34 44.4 44.4 44.4 55.61 56.07 56.51 55.9 55.8 55.9
21/10/2023 23:09:42 43.78 44.93 45.34 44.4 44.4 44.4 54.54 55.74 56.51 55.9 55.8 55.9
21/10/2023 23:09:43 43.5 44.22 45.34 44.4 44.4 44.4 55.9 55.86 56.51 55.9 55.8 55.9
21/10/2023 23:09:44 43.75 44.29 45.34 44.4 44.4 44.4 56.07 56.17 56.51 55.9 55.8 55.9
21/10/2023 23:09:45 44.13 44.43 45.34 44.4 44.4 44.4 55.85 56 56.51 55.9 55.8 55.9
21/10/2023 23:09:46 44.89 45.03 45.34 44.4 44.4 44.4 55.43 56.02 56.51 55.9 55.8 55.9
21/10/2023 23:09:47 44.02 44.58 45.34 44.4 44.4 44.4 55.68 55.83 56.51 55.9 55.8 55.9
21/10/2023 23:09:48 43.83 44.4 45.34 44.4 44.4 44.4 54.94 55.62 56.51 55.9 55.8 55.9
21/10/2023 23:09:49 45.34 45.27 45.34 44.4 44.4 44.4 55.89 55.77 56.51 55.9 55.8 55.9
21/10/2023 23:09:50 43.61 44.57 45.34 44.4 44.4 44.4 56.16 56.06 56.51 55.9 55.8 55.9
21/10/2023 23:09:51 43.05 44.27 45.34 44.4 44.4 44.4 55.98 56.3 56.51 55.9 55.8 55.9
21/10/2023 23:09:52 44.52 44.25 45.34 44.4 44.4 44.4 56.9 56.72 56.72 55.9 55.8 55.9
21/10/2023 23:09:53 43.81 44.42 45.34 44.4 44.4 44.4 55.23 56.67 56.72 55.9 55.8 55.9
21/10/2023 23:09:54 43.33 44.25 45.34 44.4 44.4 44.4 55.04 55.79 56.72 55.9 55.8 55.9
21/10/2023 23:09:55 43.82 43.92 45.34 44.4 44.4 44.4 56.28 56.05 56.72 55.9 55.8 55.9
21/10/2023 23:09:56 43.46 44.29 45.34 44.4 44.4 44.4 55.93 56.09 56.72 55.9 55.8 55.9
21/10/2023 23:09:57 44.48 44.52 45.34 44.4 44.4 44.4 55.85 56.1 56.72 55.9 55.8 55.9
21/10/2023 23:09:58 44.55 44.59 45.27 44.4 44.4 44.4 56.34 56.38 56.72 55.9 55.8 55.9
21/10/2023 23:09:59 44.1 44.67 45.27 44.4 44.4 44.4 55.74 56.45 56.72 55.9 55.8 55.9
21/10/2023 23:10:00 44.37 44.59 45.27 44.4 44.4 44.4 55.56 55.85 56.72 55.9 55.8 55.9
21/10/2023 23:10:01 45.17 45.13 45.27 44.4 44.4 44.4 56.04 56.1 56.72 55.9 55.8 55.9
21/10/2023 23:10:02 44.47 45.24 45.27 44.4 44.4 44.4 55.72 56.07 56.72 55.9 55.8 55.9
21/10/2023 23:10:03 43.64 44.71 45.27 44.4 44.4 44.4 55.5 55.76 56.72 55.9 55.8 55.9
21/10/2023 23:10:04 45.2 45.07 45.27 44.4 44.4 44.4 56.22 56.18 56.72 55.9 55.8 55.9
21/10/2023 23:10:05 42.91 44.88 45.27 44.4 44.4 44.4 55.84 56.03 56.72 55.9 55.8 55.9
21/10/2023 23:10:06 44.97 44.72 45.27 44.4 44.4 44.4 56.34 56.35 56.72 55.9 55.8 55.9
21/10/2023 23:10:07 45.88 45.77 45.77 44.4 44.4 44.4 55.56 56.16 56.72 55.9 55.8 55.9
21/10/2023 23:10:08 44.57 45.55 45.77 44.4 44.4 44.4 55.29 55.83 56.72 55.9 55.8 55.9
21/10/2023 23:10:09 45.23 45.55 45.77 44.4 44.4 44.4 55.45 55.66 56.72 55.9 55.8 55.9
21/10/2023 23:10:10 44.43 45.24 45.77 44.4 44.4 44.4 55.91 55.92 56.72 55.9 55.8 55.9
21/10/2023 23:10:11 44.98 45.04 45.77 44.4 44.4 44.4 56.14 56.1 56.72 55.9 55.8 55.9
21/10/2023 23:10:12 44.39 44.98 45.77 44.4 44.4 44.4 56.49 56.48 56.72 55.9 55.8 55.9
21/10/2023 23:10:13 43.3 44.77 45.77 44.4 44.4 44.4 55.29 56.26 56.72 55.8 55.8 55.9
21/10/2023 23:10:14 41.63 43.98 45.77 44.4 44.4 44.4 55.4 55.66 56.72 55.8 55.8 55.9
21/10/2023 23:10:15 42.89 42.99 45.77 44.4 44.4 44.4 56.11 55.99 56.72 55.8 55.8 55.9
21/10/2023 23:10:16 44.63 44.35 45.77 44.4 44.4 44.4 56.15 56.5 56.72 55.8 55.8 55.9
21/10/2023 23:10:17 45.23 45.05 45.77 44.4 44.4 44.4 55.89 56.12 56.72 55.8 55.8 55.9
21/10/2023 23:10:18 44.46 45.24 45.77 44.4 44.4 44.4 54.97 55.93 56.72 55.8 55.8 55.9
21/10/2023 23:10:19 44.66 44.76 45.77 44.4 44.4 44.4 55.97 55.83 56.72 55.8 55.8 55.9
21/10/2023 23:10:20 45.1 45.15 45.77 44.4 44.4 44.4 56.33 56.19 56.72 55.8 55.8 55.9
21/10/2023 23:10:21 44.22 45.1 45.77 44.4 44.4 44.4 55.64 56.17 56.72 55.8 55.8 55.9
21/10/2023 23:10:22 44.26 44.68 45.77 44.4 44.4 44.4 56.19 56.13 56.67 55.8 55.8 55.9
21/10/2023 23:10:23 44.73 45.01 45.77 44.4 44.4 44.4 55.87 56.12 56.5 55.8 55.8 55.9
21/10/2023 23:10:24 44.28 44.9 45.77 44.4 44.4 44.4 55.53 56.16 56.5 55.8 55.8 55.9
21/10/2023 23:10:25 44.77 45.09 45.77 44.4 44.4 44.4 55.7 55.76 56.5 55.8 55.8 55.9
21/10/2023 23:10:26 44.22 44.88 45.77 44.4 44.4 44.4 55.69 55.97 56.5 55.8 55.8 55.9
21/10/2023 23:10:27 44.28 44.76 45.77 44.4 44.4 44.4 55.91 55.92 56.5 55.8 55.8 55.9
21/10/2023 23:10:28 43.18 44.38 45.77 44.4 44.4 44.4 55.71 56.05 56.5 55.8 55.8 55.9
21/10/2023 23:10:29 43.91 44.31 45.77 44.4 44.4 44.4 55.39 55.83 56.5 55.8 55.8 55.9
21/10/2023 23:10:30 43.96 44.69 45.77 44.4 44.4 44.4 55.54 55.81 56.5 55.8 55.8 55.9
21/10/2023 23:10:31 44.45 44.37 45.77 44.4 44.4 44.4 55.68 55.65 56.5 55.8 55.8 55.9
21/10/2023 23:10:32 44.89 44.86 45.77 44.4 44.4 44.4 56.04 55.94 56.5 55.8 55.8 55.9
21/10/2023 23:10:33 43.92 45 45.77 44.4 44.4 44.4 55.61 56 56.5 55.8 55.8 55.9
21/10/2023 23:10:34 44.63 45 45.77 44.4 44.4 44.4 56 56.03 56.5 55.8 55.8 55.9
21/10/2023 23:10:35 43.92 44.44 45.77 44.4 44.4 44.4 55.34 55.85 56.5 55.8 55.8 55.9
21/10/2023 23:10:36 43.95 44.7 45.77 44.4 44.4 44.4 55.43 55.73 56.5 55.8 55.8 55.9
21/10/2023 23:10:37 44.92 44.88 45.55 44.4 44.4 44.4 55.95 55.81 56.5 55.8 55.8 55.9
21/10/2023 23:10:38 44.61 44.74 45.55 44.4 44.4 44.4 55.73 55.97 56.5 55.8 55.8 55.9
21/10/2023 23:10:39 44.58 44.93 45.24 44.4 44.4 44.4 55.42 55.82 56.5 55.8 55.8 55.9
21/10/2023 23:10:40 43.66 44.7 45.24 44.4 44.4 44.4 55.71 55.79 56.5 55.8 55.8 55.9
21/10/2023 23:10:41 43.56 44.25 45.24 44.4 44.4 44.4 55.66 55.89 56.5 55.8 55.8 55.9
21/10/2023 23:10:42 44.37 44.44 45.24 44.4 44.4 44.4 56.28 56.19 56.5 55.8 55.8 55.9
21/10/2023 23:10:43 44.91 44.86 45.24 44.4 44.4 44.4 55.91 56.29 56.5 55.8 55.8 55.9
21/10/2023 23:10:44 43.13 44.93 45.24 44.4 44.4 44.4 56.09 56.33 56.5 55.8 55.8 55.9
21/10/2023 23:10:45 45.12 44.82 45.24 44.4 44.4 44.4 56.19 56.27 56.5 55.8 55.8 55.9
21/10/2023 23:10:46 44.19 44.84 45.24 44.4 44.4 44.4 56.92 56.71 56.71 55.8 55.8 55.9
21/10/2023 23:10:47 44.02 45.02 45.24 44.4 44.4 44.4 56 56.55 56.71 55.8 55.8 55.9
21/10/2023 23:10:48 45.41 45.05 45.15 44.4 44.4 44.4 55.86 56.33 56.71 55.8 55.8 55.9
21/10/2023 23:10:49 44.93 45.25 45.25 44.4 44.4 44.4 56.16 56.18 56.71 55.8 55.8 55.9
21/10/2023 23:10:50 44.53 45.02 45.25 44.4 44.4 44.4 55.75 56.24 56.71 55.8 55.8 55.9
21/10/2023 23:10:51 45 45.27 45.27 44.4 44.4 44.4 56.38 56.33 56.71 55.8 55.8 55.9
21/10/2023 23:10:52 44.15 45.2 45.27 44.4 44.4 44.4 56.35 56.41 56.71 55.8 55.8 55.9
21/10/2023 23:10:53 44.34 45.13 45.27 44.4 44.4 44.4 55.92 56.39 56.71 55.8 55.8 55.9
21/10/2023 23:10:54 44.13 44.74 45.27 44.4 44.4 44.4 56.5 56.48 56.71 55.8 55.8 55.9
21/10/2023 23:10:55 44.68 44.53 45.27 44.4 44.4 44.4 56.4 56.52 56.71 55.8 55.8 55.9
21/10/2023 23:10:56 45.16 45.12 45.27 44.4 44.4 44.4 55.88 56.49 56.71 55.8 55.8 55.9
21/10/2023 23:10:57 43.73 45.16 45.27 44.4 44.4 44.4 56.15 56.28 56.71 55.8 55.8 55.9
21/10/2023 23:10:58 44.52 44.53 45.27 44.4 44.4 44.4 55.71 56.26 56.71 55.8 55.8 55.9
21/10/2023 23:10:59 43.75 44.59 45.27 44.4 44.4 44.4 55.57 56.21 56.71 55.8 55.8 55.9
21/10/2023 23:11:00 43.12 44.3 45.27 44.4 44.4 44.4 55.79 55.89 56.71 55.8 55.8 55.9
21/10/2023 23:11:01 44.1 44.29 45.27 44.4 44.4 44.4 55.99 56.14 56.71 55.8 55.8 55.9
21/10/2023 23:11:02 43.84 44.19 45.27 44.4 44.4 44.4 56.22 56.3 56.71 55.8 55.8 55.9
21/10/2023 23:11:03 43.91 44.04 45.27 44.4 44.4 44.4 56.25 56.29 56.71 55.8 55.8 55.9
21/10/2023 23:11:04 44.76 44.73 45.27 44.4 44.4 44.4 56.67 56.7 56.71 55.8 55.8 55.9
21/10/2023 23:11:05 44.08 44.69 45.27 44.4 44.4 44.4 56.1 56.47 56.71 55.8 55.8 55.9
21/10/2023 23:11:06 42.94 44.69 45.27 44.4 44.4 44.4 55.76 56.27 56.71 55.8 55.8 55.9
21/10/2023 23:11:07 43.89 43.92 45.27 44.4 44.4 44.4 55.93 56.11 56.71 55.8 55.8 55.9
21/10/2023 23:11:08 44.01 44.23 45.27 44.4 44.4 44.4 56.26 56.32 56.71 55.8 55.8 55.9
21/10/2023 23:11:09 44.89 44.65 45.27 44.4 44.4 44.4 56.46 56.51 56.71 55.8 55.8 55.9
21/10/2023 23:11:10 44.02 44.82 45.27 44.4 44.4 44.4 55.74 56.5 56.71 55.8 55.8 55.9
21/10/2023 23:11:11 43.87 44.38 45.27 44.4 44.4 44.4 55.77 56.13 56.71 55.8 55.8 55.9
21/10/2023 23:11:12 45.59 45.31 45.31 44.4 44.4 44.4 55.67 55.98 56.71 55.8 55.8 55.9
21/10/2023 23:11:13 43.25 45.6 45.6 44.4 44.4 44.4 55.27 55.84 56.71 55.8 55.8 55.9
21/10/2023 23:11:14 44.2 44.57 45.6 44.4 44.4 44.4 55.02 55.6 56.71 55.8 55.8 55.9
21/10/2023 23:11:15 45.34 45.21 45.6 44.4 44.4 44.4 55.55 55.63 56.71 55.8 55.8 55.9
21/10/2023 23:11:16 43.9 45.03 45.6 44.4 44.4 44.4 56.42 56.18 56.7 55.8 55.8 55.9
21/10/2023 23:11:17 43.9 44.42 45.6 44.4 44.4 44.4 56.08 56.42 56.7 55.8 55.8 55.9
21/10/2023 23:11:18 43.87 44.83 45.6 44.4 44.4 44.4 55.53 56.17 56.7 55.8 55.8 55.9
21/10/2023 23:11:19 44.13 44.23 45.6 44.4 44.4 44.4 55.92 55.93 56.7 55.8 55.8 55.9
21/10/2023 23:11:20 43.66 44.19 45.6 44.4 44.4 44.4 56.27 56.37 56.7 55.8 55.8 55.9
21/10/2023 23:11:21 44.77 44.74 45.6 44.4 44.4 44.4 55.42 56.15 56.7 55.8 55.8 55.9
21/10/2023 23:11:22 43.63 44.58 45.6 44.4 44.4 44.4 55.91 55.94 56.7 55.8 55.8 55.9
21/10/2023 23:11:23 45.33 44.96 45.6 44.4 44.4 44.4 55.62 55.88 56.7 55.8 55.8 55.9
21/10/2023 23:11:24 43.68 44.93 45.6 44.4 44.4 44.4 55.15 55.87 56.7 55.8 55.8 55.9
21/10/2023 23:11:25 44.04 44.58 45.6 44.4 44.4 44.4 56 55.8 56.7 55.8 55.8 55.9
21/10/2023 23:11:26 44.42 44.59 45.6 44.4 44.4 44.4 55.64 55.85 56.7 55.8 55.8 55.9
21/10/2023 23:11:27 44.56 44.78 45.6 44.3 44.4 44.4 55.45 55.82 56.7 55.8 55.8 55.9
21/10/2023 23:11:28 44.98 45.03 45.6 44.4 44.4 44.4 55.84 56 56.7 55.8 55.8 55.9
21/10/2023 23:11:29 42.99 44.89 45.6 44.4 44.4 44.4 55.83 56.09 56.7 55.8 55.8 55.9
21/10/2023 23:11:30 44.04 44.54 45.6 44.3 44.4 44.4 55.92 55.88 56.7 55.8 55.8 55.9
21/10/2023 23:11:31 44.21 44.5 45.6 44.3 44.4 44.4 55.67 55.94 56.7 55.8 55.8 55.9
21/10/2023 23:11:32 45.24 44.9 45.6 44.3 44.4 44.4 55.74 55.99 56.7 55.8 55.8 55.9
21/10/2023 23:11:33 45.33 45.31 45.6 44.4 44.4 44.4 55.71 56.04 56.7 55.8 55.8 55.9
21/10/2023 23:11:34 45.12 45.45 45.6 44.4 44.4 44.4 55.97 56.15 56.51 55.8 55.8 55.9
21/10/2023 23:11:35 44.32 45.43 45.6 44.4 44.4 44.4 56.26 56.42 56.51 55.8 55.8 55.9
21/10/2023 23:11:36 44.47 45.17 45.6 44.4 44.4 44.4 56.33 56.59 56.59 55.8 55.8 55.9
21/10/2023 23:11:37 44.49 44.86 45.6 44.4 44.4 44.4 56.31 56.57 56.59 55.8 55.8 55.9
21/10/2023 23:11:38 44.1 44.89 45.6 44.4 44.4 44.4 55.35 56.19 56.59 55.8 55.8 55.9
21/10/2023 23:11:39 45.44 45.23 45.6 44.4 44.4 44.4 55.68 56.03 56.59 55.8 55.8 55.9
21/10/2023 23:11:40 43.68 45.22 45.6 44.4 44.4 44.4 55.24 55.61 56.59 55.8 55.8 55.9
21/10/2023 23:11:41 44.02 44.69 45.6 44.4 44.4 44.4 55.46 55.68 56.59 55.8 55.8 55.9
21/10/2023 23:11:42 44.61 44.52 45.6 44.4 44.4 44.4 56.07 55.84 56.59 55.8 55.8 55.9
21/10/2023 23:11:43 44.16 44.61 45.45 44.4 44.4 44.4 56.34 56.22 56.59 55.8 55.8 55.9
21/10/2023 23:11:44 44.63 45.06 45.45 44.4 44.4 44.4 55.76 56.26 56.59 55.8 55.8 55.9
21/10/2023 23:11:45 44.12 44.71 45.45 44.4 44.4 44.4 56.06 56.29 56.59 55.8 55.8 55.9
21/10/2023 23:11:46 42.23 44.5 45.45 44.4 44.4 44.4 55.75 56.38 56.59 55.8 55.8 55.9
21/10/2023 23:11:47 44.46 44.13 45.45 44.4 44.4 44.4 55.62 55.81 56.59 55.8 55.8 55.9
21/10/2023 23:11:48 45.03 45.03 45.45 44.4 44.4 44.4 55.74 55.96 56.59 55.8 55.8 55.9
21/10/2023 23:11:49 44.39 45.08 45.45 44.4 44.4 44.4 56.04 55.97 56.59 55.8 55.8 55.9
21/10/2023 23:11:50 44.31 44.84 45.45 44.4 44.4 44.4 55.36 55.91 56.59 55.8 55.8 55.9
21/10/2023 23:11:51 45.23 45.28 45.45 44.4 44.4 44.4 55.82 55.89 56.59 55.8 55.8 55.9
21/10/2023 23:11:52 43.48 45.21 45.45 44.4 44.4 44.4 56.13 56.31 56.59 55.8 55.8 55.9
21/10/2023 23:11:53 44.46 44.83 45.45 44.4 44.4 44.4 55.66 56.03 56.59 55.8 55.8 55.9
21/10/2023 23:11:54 43.6 44.43 45.45 44.4 44.4 44.4 55.9 55.98 56.59 55.8 55.8 55.9
21/10/2023 23:11:55 44.74 44.85 45.45 44.4 44.4 44.4 56.31 56.27 56.59 55.8 55.8 55.9
21/10/2023 23:11:56 42.92 44.76 45.45 44.4 44.4 44.4 55.18 56.15 56.59 55.8 55.8 55.9
21/10/2023 23:11:57 44.34 44.5 45.45 44.4 44.4 44.4 55.64 55.89 56.59 55.8 55.8 55.9
21/10/2023 23:11:58 44.11 44.59 45.45 44.4 44.4 44.4 55.15 55.66 56.59 55.8 55.8 55.9
21/10/2023 23:11:59 42.9 43.95 45.45 44.3 44.4 44.4 55.33 55.5 56.59 55.8 55.8 55.9
21/10/2023 23:12:00 44.34 44.21 45.45 44.4 44.4 44.4 55.72 55.72 56.59 55.8 55.8 55.9
21/10/2023 23:12:01 44.16 44.85 45.45 44.4 44.4 44.4 56.33 56.35 56.59 55.8 55.8 55.9
21/10/2023 23:12:02 43.95 44.24 45.45 44.4 44.4 44.4 55.51 56.27 56.59 55.8 55.8 55.9
21/10/2023 23:12:03 44.49 44.72 45.45 44.3 44.4 44.4 55.88 56 56.59 55.8 55.8 55.9
21/10/2023 23:12:04 44.11 44.69 45.43 44.3 44.4 44.4 55.6 55.94 56.59 55.8 55.8 55.9
21/10/2023 23:12:05 44.48 44.59 45.28 44.3 44.4 44.4 55.55 55.87 56.59 55.8 55.8 55.9
21/10/2023 23:12:06 44.23 44.79 45.28 44.3 44.4 44.4 56.14 56.14 56.57 55.8 55.8 55.9
21/10/2023 23:12:07 44.8 44.74 45.28 44.3 44.4 44.4 55.44 56.09 56.38 55.8 55.8 55.9
21/10/2023 23:12:08 43.71 44.76 45.28 44.3 44.4 44.4 55.87 55.87 56.38 55.8 55.8 55.9
21/10/2023 23:12:09 44.01 44.65 45.28 44.3 44.4 44.4 56.13 56.14 56.38 55.8 55.8 55.9
21/10/2023 23:12:10 44.24 44.51 45.28 44.3 44.4 44.4 55.16 56.14 56.38 55.8 55.8 55.9
21/10/2023 23:12:11 44.12 44.55 45.28 44.3 44.4 44.4 55.38 55.53 56.38 55.8 55.8 55.9
21/10/2023 23:12:12 43.73 44.62 45.28 44.3 44.4 44.4 55.87 55.84 56.38 55.8 55.8 55.9
21/10/2023 23:12:13 43.8 44.22 45.28 44.3 44.4 44.4 54.93 55.76 56.38 55.8 55.8 55.9
21/10/2023 23:12:14 43.66 44.02 45.28 44.3 44.4 44.4 55.95 55.85 56.38 55.8 55.8 55.9
21/10/2023 23:12:15 44.49 44.4 45.28 44.3 44.4 44.4 56.06 56.02 56.38 55.8 55.8 55.9
21/10/2023 23:12:16 44.62 44.77 45.28 44.3 44.4 44.4 56.16 56.37 56.37 55.8 55.8 55.9
21/10/2023 23:12:17 44.29 44.7 45.28 44.3 44.4 44.4 55.51 56.22 56.37 55.8 55.8 55.9
21/10/2023 23:12:18 43.36 44.59 45.28 44.3 44.4 44.4 55.97 55.92 56.37 55.8 55.8 55.9
21/10/2023 23:12:19 42.93 44.05 45.28 44.3 44.4 44.4 55.79 56.26 56.37 55.8 55.8 55.9
21/10/2023 23:12:20 44.95 44.47 45.28 44.3 44.4 44.4 55.7 55.85 56.37 55.8 55.8 55.9
21/10/2023 23:12:21 44.3 44.73 45.21 44.3 44.4 44.4 55.11 55.75 56.37 55.8 55.8 55.9
21/10/2023 23:12:22 44.24 44.69 44.85 44.3 44.4 44.4 55.41 55.62 56.37 55.8 55.8 55.9
21/10/2023 23:12:23 44.06 44.92 44.92 44.3 44.4 44.4 55.9 55.8 56.37 55.8 55.8 55.9
21/10/2023 23:12:24 43.8 44.14 44.92 44.3 44.4 44.4 56.4 56.19 56.37 55.8 55.8 55.9
21/10/2023 23:12:25 43.12 44.15 44.92 44.3 44.4 44.4 55.6 56.15 56.37 55.8 55.8 55.9
21/10/2023 23:12:26 43.94 44.03 44.92 44.3 44.4 44.4 55.28 55.95 56.37 55.8 55.8 55.9
21/10/2023 23:12:27 44.98 44.82 44.92 44.3 44.4 44.4 55.81 55.71 56.37 55.8 55.8 55.9
21/10/2023 23:12:28 44.63 45.2 45.2 44.3 44.4 44.4 55.69 55.94 56.37 55.8 55.8 55.9
21/10/2023 23:12:29 44.26 44.76 45.2 44.3 44.4 44.4 55.78 55.85 56.37 55.8 55.8 55.9
21/10/2023 23:12:30 44.34 44.79 45.2 44.3 44.3 44.4 55.51 55.8 56.37 55.8 55.8 55.9
21/10/2023 23:12:31 44.8 44.95 45.2 44.3 44.3 44.4 55.17 55.64 56.37 55.8 55.8 55.9
21/10/2023 23:12:32 44.74 44.9 45.2 44.3 44.3 44.4 55.44 55.49 56.37 55.8 55.8 55.9
21/10/2023 23:12:33 43.56 44.94 45.2 44.3 44.3 44.4 55.51 55.8 56.37 55.8 55.8 55.9
21/10/2023 23:12:34 44.65 44.63 45.2 44.3 44.4 44.4 55.94 55.83 56.37 55.8 55.8 55.9
21/10/2023 23:12:35 43.6 44.91 45.2 44.3 44.4 44.4 55.8 55.97 56.37 55.8 55.8 55.9
21/10/2023 23:12:36 44.15 44.55 45.2 44.3 44.4 44.4 55.95 56.27 56.37 55.8 55.8 55.9
21/10/2023 23:12:37 44.48 44.76 45.2 44.3 44.4 44.4 55.89 56.08 56.37 55.8 55.8 55.9
21/10/2023 23:12:38 45.13 44.95 45.2 44.3 44.4 44.4 55.41 55.85 56.37 55.8 55.8 55.9
21/10/2023 23:12:39 44.87 45.33 45.33 44.3 44.4 44.4 55.91 55.87 56.37 55.8 55.8 55.9
21/10/2023 23:12:40 43.23 44.7 45.33 44.3 44.4 44.4 56.44 56.27 56.37 55.8 55.8 55.9
21/10/2023 23:12:41 44.98 44.72 45.33 44.3 44.4 44.4 55.66 56.31 56.37 55.8 55.8 55.9
21/10/2023 23:12:42 43.9 44.57 45.33 44.3 44.4 44.4 56.48 56.35 56.37 55.8 55.8 55.9
21/10/2023 23:12:43 44.86 44.9 45.33 44.3 44.4 44.4 54.63 56.36 56.37 55.8 55.8 55.9
21/10/2023 23:12:44 42.74 44.78 45.33 44.3 44.3 44.4 56.22 56.02 56.37 55.8 55.8 55.9
21/10/2023 23:12:45 45.61 45.13 45.33 44.3 44.4 44.4 56.21 56.22 56.37 55.8 55.8 55.9
21/10/2023 23:12:46 44.49 45.36 45.36 44.3 44.3 44.4 55.93 56.13 56.36 55.8 55.8 55.9
21/10/2023 23:12:47 44.35 44.95 45.36 44.3 44.3 44.4 55.05 56.09 56.36 55.8 55.8 55.9
21/10/2023 23:12:48 45.16 45.19 45.36 44.3 44.4 44.4 55.75 55.75 56.36 55.8 55.8 55.9
21/10/2023 23:12:49 42.51 44.83 45.36 44.3 44.3 44.4 55.66 55.92 56.36 55.8 55.8 55.9
21/10/2023 23:12:50 45.01 44.69 45.36 44.3 44.4 44.4 55.94 55.99 56.36 55.8 55.8 55.9
21/10/2023 23:12:51 44.1 44.67 45.36 44.3 44.4 44.4 56.35 56.35 56.36 55.8 55.8 55.9
21/10/2023 23:12:52 45.73 45.47 45.47 44.3 44.4 44.4 56.03 56.17 56.36 55.8 55.8 55.9
21/10/2023 23:12:53 43.45 45.17 45.47 44.3 44.4 44.4 55.19 56.16 56.36 55.8 55.8 55.9
21/10/2023 23:12:54 44.53 44.58 45.47 44.3 44.4 44.4 56.15 56.21 56.36 55.8 55.8 55.9
21/10/2023 23:12:55 45.39 45.46 45.47 44.3 44.4 44.4 55.5 55.92 56.36 55.8 55.8 55.9
21/10/2023 23:12:56 44.9 45.05 45.47 44.3 44.4 44.4 55.88 55.94 56.36 55.8 55.8 55.9
21/10/2023 23:12:57 44.39 45.12 45.47 44.3 44.4 44.4 55.76 55.89 56.36 55.8 55.8 55.9
21/10/2023 23:12:58 44.43 44.68 45.47 44.3 44.4 44.4 55.07 55.83 56.36 55.8 55.8 55.9
21/10/2023 23:12:59 42.81 44.9 45.47 44.3 44.4 44.4 55.93 55.85 56.36 55.8 55.8 55.9
21/10/2023 23:13:00 42.91 43.61 45.47 44.3 44.3 44.4 56.02 56.11 56.36 55.8 55.8 55.9
21/10/2023 23:13:01 44.37 44.19 45.47 44.3 44.3 44.4 55.61 55.88 56.36 55.8 55.8 55.9
21/10/2023 23:13:02 44.04 44.44 45.47 44.3 44.3 44.4 56.22 56.24 56.36 55.8 55.8 55.9
21/10/2023 23:13:03 43.63 44.21 45.47 44.3 44.3 44.4 55.39 55.92 56.36 55.8 55.8 55.9
21/10/2023 23:13:04 44.65 44.66 45.47 44.3 44.3 44.4 55.46 55.82 56.36 55.8 55.8 55.9
21/10/2023 23:13:05 44.13 44.6 45.47 44.3 44.3 44.4 55.89 55.77 56.36 55.8 55.8 55.9
21/10/2023 23:13:06 44.86 45.1 45.47 44.3 44.4 44.4 55.28 55.77 56.36 55.8 55.8 55.9
21/10/2023 23:13:07 43.45 44.73 45.47 44.3 44.3 44.4 55.53 55.71 56.36 55.8 55.8 55.9
21/10/2023 23:13:08 43.91 44.07 45.47 44.3 44.3 44.4 54.98 55.46 56.36 55.8 55.8 55.9
21/10/2023 23:13:09 45.14 45.1 45.47 44.3 44.3 44.4 55.96 55.71 56.36 55.8 55.8 55.9
21/10/2023 23:13:10 44.32 44.97 45.47 44.3 44.4 44.4 56.08 56.02 56.36 55.8 55.8 55.9
21/10/2023 23:13:11 44.6 44.83 45.47 44.3 44.4 44.4 56.15 56.1 56.36 55.8 55.8 55.9
21/10/2023 23:13:12 44.74 44.89 45.47 44.3 44.4 44.4 55.77 56.07 56.36 55.8 55.8 55.9
21/10/2023 23:13:13 45.26 45.33 45.47 44.3 44.4 44.4 55.94 56.15 56.35 55.8 55.8 55.9
21/10/2023 23:13:14 44.49 45.4 45.47 44.3 44.4 44.4 56.27 56.21 56.35 55.8 55.8 55.9
21/10/2023 23:13:15 44.83 45 45.47 44.3 44.4 44.4 55.61 56.2 56.35 55.8 55.8 55.9
21/10/2023 23:13:16 43.13 44.92 45.47 44.3 44.4 44.4 55.48 55.84 56.35 55.8 55.8 55.9
21/10/2023 23:13:17 44.31 44.69 45.47 44.3 44.4 44.4 55.32 55.76 56.35 55.8 55.8 55.9
21/10/2023 23:13:18 45.3 44.96 45.47 44.3 44.4 44.4 55.27 55.71 56.35 55.8 55.8 55.9
21/10/2023 23:13:19 45.23 45.21 45.47 44.3 44.4 44.4 55.67 55.61 56.35 55.8 55.8 55.9
21/10/2023 23:13:20 44.22 45.2 45.47 44.3 44.4 44.4 55.36 55.68 56.35 55.8 55.8 55.9
21/10/2023 23:13:21 44.16 44.77 45.47 44.3 44.4 44.4 56.04 55.94 56.24 55.8 55.8 55.9
21/10/2023 23:13:22 44.13 44.76 45.46 44.3 44.4 44.4 55.57 55.99 56.24 55.8 55.8 55.9
21/10/2023 23:13:23 45.19 44.93 45.46 44.3 44.4 44.4 55.92 55.92 56.24 55.8 55.8 55.9
21/10/2023 23:13:24 44.91 45.26 45.46 44.3 44.4 44.4 55.97 56.08 56.24 55.8 55.8 55.9
21/10/2023 23:13:25 44.03 44.91 45.4 44.3 44.4 44.4 56.03 56.19 56.24 55.8 55.8 55.9
21/10/2023 23:13:26 44.31 44.55 45.4 44.3 44.4 44.4 55.18 56 56.24 55.8 55.8 55.9
21/10/2023 23:13:27 45.23 45.32 45.4 44.3 44.4 44.4 55.62 55.81 56.24 55.8 55.8 55.9
21/10/2023 23:13:28 43.72 44.87 45.4 44.3 44.4 44.4 55.44 55.78 56.24 55.8 55.8 55.9
21/10/2023 23:13:29 44.97 44.82 45.4 44.3 44.4 44.4 55.7 55.83 56.24 55.8 55.8 55.9
21/10/2023 23:13:30 44.59 44.92 45.4 44.3 44.4 44.4 55.94 55.95 56.24 55.8 55.8 55.9
21/10/2023 23:13:31 43.64 44.76 45.4 44.3 44.4 44.4 56.21 56.11 56.24 55.8 55.8 55.9
21/10/2023 23:13:32 43.62 44.24 45.4 44.3 44.4 44.4 56.04 56.31 56.31 55.8 55.8 55.9
21/10/2023 23:13:33 43.85 44.34 45.4 44.3 44.4 44.4 55.78 55.99 56.31 55.8 55.8 55.9
21/10/2023 23:13:34 45.2 45.12 45.4 44.3 44.4 44.4 55.36 55.88 56.31 55.8 55.8 55.9
21/10/2023 23:13:35 44.5 45.18 45.4 44.3 44.4 44.4 55.25 55.61 56.31 55.8 55.8 55.9
21/10/2023 23:13:36 44.5 44.89 45.4 44.3 44.4 44.4 55.99 55.88 56.31 55.8 55.8 55.9
21/10/2023 23:13:37 45.1 45.12 45.4 44.3 44.4 44.4 56.76 56.46 56.46 55.8 55.8 55.9
21/10/2023 23:13:38 45.45 45.42 45.42 44.3 44.4 44.4 55.16 56.4 56.46 55.8 55.8 55.9
21/10/2023 23:13:39 43.92 45.29 45.42 44.3 44.4 44.4 55.78 55.87 56.46 55.8 55.8 55.9
21/10/2023 23:13:40 44.11 45.13 45.42 44.3 44.4 44.4 55.7 55.97 56.46 55.8 55.8 55.9
21/10/2023 23:13:41 43.76 44.33 45.42 44.3 44.4 44.4 55.19 55.67 56.46 55.8 55.8 55.9
21/10/2023 23:13:42 44.57 44.57 45.42 44.3 44.4 44.4 55.43 55.49 56.46 55.8 55.8 55.9
21/10/2023 23:13:43 44.32 44.83 45.42 44.3 44.4 44.4 55.69 55.83 56.46 55.8 55.8 55.9
21/10/2023 23:13:44 43.66 44.34 45.42 44.3 44.4 44.4 55.98 55.95 56.46 55.8 55.8 55.9
21/10/2023 23:13:45 45.28 45.16 45.42 44.3 44.4 44.4 56.09 56.16 56.46 55.8 55.8 55.9
21/10/2023 23:13:46 43.34 44.84 45.42 44.3 44.4 44.4 55.84 56.18 56.46 55.8 55.8 55.9
21/10/2023 23:13:47 43.04 44.54 45.42 44.3 44.4 44.4 55.91 56.15 56.46 55.8 55.8 55.9
21/10/2023 23:13:48 44.86 44.42 45.42 44.3 44.4 44.4 55.71 56 56.46 55.8 55.8 55.9
21/10/2023 23:13:49 44.63 44.75 45.42 44.3 44.4 44.4 55.65 56 56.46 55.8 55.8 55.9
21/10/2023 23:13:50 43.8 44.78 45.42 44.3 44.4 44.4 56.46 56.26 56.46 55.8 55.8 55.9
21/10/2023 23:13:51 44.85 44.74 45.42 44.3 44.4 44.4 56.18 56.4 56.46 55.8 55.8 55.9
21/10/2023 23:13:52 44.33 44.68 45.42 44.3 44.4 44.4 55.43 56.22 56.46 55.8 55.8 55.9
21/10/2023 23:13:53 44.59 45.08 45.42 44.3 44.4 44.4 56.47 56.35 56.46 55.8 55.8 55.9
21/10/2023 23:13:54 43.94 44.59 45.42 44.3 44.4 44.4 55.93 56.31 56.46 55.8 55.8 55.9
21/10/2023 23:13:55 44.01 44.49 45.42 44.3 44.4 44.4 55.84 56.36 56.46 55.8 55.8 55.9
21/10/2023 23:13:56 42.94 44.44 45.42 44.3 44.4 44.4 55.94 55.97 56.46 55.8 55.8 55.9
21/10/2023 23:13:57 44.54 44.49 45.42 44.3 44.4 44.4 55.78 56.31 56.46 55.8 55.8 55.9
21/10/2023 23:13:58 45.7 45.44 45.44 44.3 44.4 44.4 55.68 55.84 56.46 55.8 55.8 55.9
21/10/2023 23:13:59 44.8 45.4 45.44 44.3 44.4 44.4 56.37 56.25 56.46 55.8 55.8 55.9
21/10/2023 23:14:00 44.68 45.39 45.44 44.3 44.4 44.4 55.52 56.25 56.46 55.8 55.8 55.9
21/10/2023 23:14:01 44.05 45.02 45.44 44.3 44.4 44.4 55.85 56.13 56.46 55.8 55.8 55.9
21/10/2023 23:14:02 43.49 44.36 45.44 44.3 44.4 44.4 56.5 56.32 56.46 55.8 55.8 55.9
21/10/2023 23:14:03 43.24 44.02 45.44 44.3 44.4 44.4 55.83 56.43 56.46 55.8 55.8 55.9
21/10/2023 23:14:04 44.6 44.92 45.44 44.3 44.4 44.4 56.03 56.15 56.46 55.8 55.8 55.9
21/10/2023 23:14:05 44.38 44.6 45.44 44.3 44.4 44.4 55.87 56.18 56.46 55.8 55.8 55.9
21/10/2023 23:14:06 45.37 45.4 45.44 44.3 44.4 44.4 55.92 56.12 56.46 55.8 55.8 55.9
21/10/2023 23:14:07 43.09 44.98 45.44 44.3 44.4 44.4 55.85 56.16 56.43 55.8 55.8 55.9
21/10/2023 23:14:08 43.95 44.44 45.44 44.3 44.4 44.4 55.54 55.87 56.43 55.8 55.8 55.9
21/10/2023 23:14:09 45.69 45.2 45.44 44.3 44.4 44.4 56.49 56.21 56.43 55.8 55.8 55.9
21/10/2023 23:14:10 44.67 45.31 45.44 44.3 44.4 44.4 55.66 56.28 56.43 55.8 55.8 55.9
21/10/2023 23:14:11 44.5 44.97 45.44 44.3 44.4 44.4 56.01 56.06 56.43 55.8 55.8 55.9
21/10/2023 23:14:12 44.96 45.2 45.44 44.3 44.4 44.4 56.08 56.16 56.43 55.8 55.8 55.9
21/10/2023 23:14:13 45.32 45.46 45.46 44.3 44.4 44.4 56.06 56.28 56.43 55.8 55.8 55.9
21/10/2023 23:14:14 44.15 45.14 45.46 44.3 44.4 44.4 56.02 56.33 56.43 55.8 55.8 55.9
21/10/2023 23:14:15 44.75 45.04 45.46 44.3 44.4 44.4 55.53 56.11 56.43 55.8 55.8 55.9
21/10/2023 23:14:16 44.37 45.12 45.46 44.3 44.4 44.4 55.57 55.81 56.43 55.8 55.8 55.9
21/10/2023 23:14:17 45.3 45.07 45.46 44.3 44.4 44.4 55.57 55.83 56.43 55.8 55.8 55.9
21/10/2023 23:14:18 44.84 45.14 45.46 44.3 44.4 44.4 55.63 55.73 56.43 55.8 55.8 55.9
21/10/2023 23:14:19 43.45 45.06 45.46 44.3 44.4 44.4 55.22 55.76 56.43 55.8 55.8 55.9
21/10/2023 23:14:20 42.87 44.44 45.46 44.3 44.4 44.4 55.2 55.54 56.43 55.8 55.8 55.9
21/10/2023 23:14:21 44.52 44.34 45.46 44.3 44.4 44.4 55.5 55.48 56.43 55.8 55.8 55.9
21/10/2023 23:14:22 45.33 45.04 45.46 44.3 44.4 44.4 55.58 55.8 56.43 55.8 55.8 55.9
21/10/2023 23:14:23 44.73 45.19 45.46 44.3 44.4 44.4 55.91 56 56.43 55.8 55.8 55.9
21/10/2023 23:14:24 43.5 44.79 45.46 44.3 44.4 44.4 55.2 55.76 56.43 55.8 55.8 55.9
21/10/2023 23:14:25 44.9 45.13 45.46 44.3 44.4 44.4 55.13 55.38 56.43 55.8 55.8 55.9
21/10/2023 23:14:26 44.02 44.77 45.46 44.3 44.4 44.4 55.53 55.48 56.43 55.8 55.8 55.9
21/10/2023 23:14:27 44.98 44.93 45.46 44.3 44.4 44.4 55.97 55.97 56.43 55.8 55.8 55.9
21/10/2023 23:14:28 45.11 45.3 45.46 44.3 44.4 44.4 56.66 56.75 56.75 55.8 55.8 55.9
21/10/2023 23:14:29 44.84 45.28 45.46 44.3 44.4 44.4 56.14 56.47 56.75 55.8 55.8 55.9
21/10/2023 23:14:30 43.9 45.25 45.46 44.3 44.4 44.4 55.81 56.24 56.75 55.8 55.8 55.9
21/10/2023 23:14:31 44.09 44.47 45.46 44.3 44.4 44.4 55.84 56.02 56.75 55.8 55.8 55.9
21/10/2023 23:14:32 44.69 44.96 45.46 44.3 44.4 44.4 55.72 56.18 56.75 55.8 55.8 55.9
21/10/2023 23:14:33 43.51 44.67 45.46 44.3 44.4 44.4 55.73 55.98 56.75 55.8 55.8 55.9
21/10/2023 23:14:34 43.54 44.32 45.46 44.3 44.4 44.4 55.93 55.96 56.75 55.8 55.8 55.9
21/10/2023 23:14:35 44.19 44.52 45.46 44.3 44.4 44.4 55.8 56.07 56.75 55.8 55.8 55.9
21/10/2023 23:14:36 43.4 43.98 45.46 44.3 44.4 44.4 55.56 55.97 56.75 55.8 55.8 55.9
21/10/2023 23:14:37 44.46 44.43 45.46 44.3 44.4 44.4 55.04 55.73 56.75 55.8 55.8 55.9
21/10/2023 23:14:38 43.92 44.4 45.46 44.3 44.4 44.4 55.53 55.6 56.75 55.8 55.8 55.9
21/10/2023 23:14:39 43.95 44.34 45.46 44.3 44.4 44.4 56.2 56.23 56.75 55.8 55.8 55.9
21/10/2023 23:14:40 44.22 44.27 45.46 44.3 44.4 44.4 55.73 56.08 56.75 55.8 55.8 55.9
21/10/2023 23:14:41 44.96 44.86 45.46 44.3 44.4 44.4 56.24 56.14 56.75 55.8 55.8 55.9
21/10/2023 23:14:42 45.4 45.56 45.56 44.3 44.4 44.4 56.22 56.35 56.75 55.8 55.8 55.9
21/10/2023 23:14:43 44.57 45.32 45.56 44.3 44.4 44.4 56.5 56.73 56.75 55.8 55.8 55.9
21/10/2023 23:14:44 44.57 45.21 45.56 44.3 44.4 44.4 56.07 56.49 56.75 55.8 55.8 55.9
21/10/2023 23:14:45 44.57 44.97 45.56 44.3 44.4 44.4 55.69 56.21 56.75 55.8 55.8 55.9
21/10/2023 23:14:46 44.58 45.01 45.56 44.3 44.4 44.4 56.78 56.69 56.75 55.8 55.8 55.9
21/10/2023 23:14:47 44.36 44.97 45.56 44.3 44.4 44.4 55.43 56.33 56.75 55.8 55.8 55.9
21/10/2023 23:14:48 45.1 45.51 45.56 44.3 44.4 44.4 55.76 55.92 56.75 55.8 55.8 55.9
21/10/2023 23:14:49 43.51 44.93 45.56 44.3 44.4 44.4 55.91 56.04 56.75 55.8 55.8 55.9
21/10/2023 23:14:50 44.31 44.58 45.56 44.3 44.4 44.4 55.72 55.88 56.75 55.8 55.8 55.9
21/10/2023 23:14:51 43.79 44.57 45.56 44.3 44.4 44.4 55.98 56.1 56.75 55.8 55.8 55.9
21/10/2023 23:14:52 44.79 44.66 45.56 44.3 44.4 44.4 55.83 56.23 56.75 55.8 55.8 55.9
21/10/2023 23:14:53 44.65 44.9 45.56 44.4 44.4 44.4 55.91 55.98 56.75 55.8 55.8 55.9
21/10/2023 23:14:54 44.64 45.09 45.56 44.4 44.4 44.4 55.53 56.17 56.75 55.8 55.8 55.9
21/10/2023 23:14:55 44.2 45.39 45.56 44.4 44.4 44.4 55.84 55.88 56.75 55.8 55.8 55.9
21/10/2023 23:14:56 43.01 44.45 45.56 44.4 44.4 44.4 55.84 55.89 56.75 55.8 55.8 55.9
21/10/2023 23:14:57 44.25 44.46 45.56 44.4 44.4 44.4 56.22 56.18 56.75 55.8 55.8 55.9
21/10/2023 23:14:58 44.29 44.39 45.56 44.4 44.4 44.4 55.89 56.12 56.73 55.8 55.8 55.9
21/10/2023 23:14:59 44.05 45.08 45.56 44.4 44.4 44.4 56.07 56.3 56.73 55.8 55.8 55.9
21/10/2023 23:15:00 43.02 43.97 45.56 44.3 44.4 44.4 55.57 56.09 56.73 55.8 55.8 55.9
21/10/2023 23:15:01 45.47 44.87 45.56 44.4 44.4 44.4 55.87 55.87 56.73 55.8 55.8 55.9
21/10/2023 23:15:02 44.53 44.84 45.56 44.4 44.4 44.4 55.54 55.99 56.73 55.8 55.8 55.9
21/10/2023 23:15:03 44.16 44.9 45.56 44.4 44.4 44.4 56 56.2 56.73 55.8 55.8 55.9
21/10/2023 23:15:04 43.94 44.64 45.56 44.3 44.4 44.4 55.5 55.82 56.73 55.8 55.8 55.9
21/10/2023 23:15:05 43.33 44.34 45.56 44.3 44.4 44.4 55.1 55.78 56.73 55.8 55.8 55.9
21/10/2023 23:15:06 42.84 43.77 45.56 44.3 44.4 44.4 56 55.91 56.73 55.8 55.8 55.9
21/10/2023 23:15:07 44.78 44.7 45.56 44.3 44.4 44.4 56.19 56.12 56.73 55.8 55.8 55.9
21/10/2023 23:15:08 45.16 45.4 45.56 44.3 44.4 44.4 56.32 56.52 56.73 55.8 55.8 55.9
21/10/2023 23:15:09 44.86 45.04 45.56 44.3 44.4 44.4 55.84 56.18 56.73 55.8 55.8 55.9
21/10/2023 23:15:10 44.81 45.27 45.56 44.3 44.4 44.4 55.79 56.13 56.73 55.8 55.8 55.9
21/10/2023 23:15:11 45.82 45.62 45.62 44.3 44.4 44.4 55.71 55.88 56.73 55.8 55.8 55.9
21/10/2023 23:15:12 43.33 45.56 45.62 44.3 44.4 44.4 56.46 56.34 56.73 55.8 55.8 55.9
21/10/2023 23:15:13 45.06 45.04 45.62 44.3 44.4 44.4 55.76 56.21 56.69 55.8 55.8 55.9
21/10/2023 23:15:14 44.32 45.41 45.62 44.4 44.4 44.4 56.2 56.34 56.69 55.8 55.8 55.9
21/10/2023 23:15:15 44.19 44.78 45.62 44.4 44.4 44.4 56.81 56.66 56.69 55.8 55.8 55.9
21/10/2023 23:15:16 43.94 44.73 45.62 44.4 44.4 44.4 56.27 56.65 56.66 55.8 55.8 55.9
21/10/2023 23:15:17 45.37 45.32 45.62 44.4 44.4 44.4 55.87 56.43 56.66 55.8 55.8 55.9
21/10/2023 23:15:18 44.04 44.74 45.62 44.4 44.4 44.4 55.51 56.21 56.66 55.8 55.8 55.9
21/10/2023 23:15:19 45.14 45.02 45.62 44.4 44.4 44.4 55.61 55.8 56.66 55.8 55.8 55.9
21/10/2023 23:15:20 43.87 45.27 45.62 44.4 44.4 44.4 55.37 55.88 56.66 55.8 55.8 55.9
21/10/2023 23:15:21 42.78 44.07 45.62 44.3 44.4 44.4 55.59 55.73 56.66 55.8 55.8 55.9
21/10/2023 23:15:22 43.52 43.95 45.62 44.3 44.4 44.4 55.27 55.59 56.66 55.8 55.8 55.9
21/10/2023 23:15:23 45.42 44.85 45.62 44.3 44.4 44.4 55.47 55.57 56.66 55.8 55.8 55.9
21/10/2023 23:15:24 44 45.2 45.62 44.3 44.4 44.4 55.58 55.68 56.66 55.8 55.8 55.9
21/10/2023 23:15:25 44.31 44.91 45.62 44.3 44.4 44.4 55.96 55.99 56.66 55.8 55.8 55.9
21/10/2023 23:15:26 43.21 44.04 45.62 44.3 44.4 44.4 55.18 55.85 56.66 55.8 55.8 55.9
21/10/2023 23:15:27 44.04 44.31 45.62 44.3 44.4 44.4 56.44 56.18 56.66 55.8 55.8 55.9
21/10/2023 23:15:28 44.93 44.76 45.62 44.3 44.4 44.4 55.94 56.27 56.66 55.8 55.8 55.9
21/10/2023 23:15:29 44.88 44.97 45.62 44.4 44.4 44.4 55.56 56 56.66 55.8 55.8 55.9
21/10/2023 23:15:30 44.07 44.95 45.62 44.4 44.4 44.4 56.12 56.13 56.66 55.8 55.8 55.9
21/10/2023 23:15:31 42.33 44.45 45.62 44.3 44.4 44.4 55.98 56.31 56.66 55.8 55.8 55.9
21/10/2023 23:15:32 43.68 43.92 45.62 44.3 44.4 44.4 55.31 56.17 56.66 55.8 55.8 55.9
21/10/2023 23:15:33 43.84 44.44 45.62 44.3 44.4 44.4 55.68 55.68 56.66 55.8 55.8 55.9
21/10/2023 23:15:34 45.62 45.01 45.62 44.3 44.4 44.4 55.87 55.82 56.66 55.8 55.8 55.9
21/10/2023 23:15:35 44.69 45.14 45.62 44.3 44.4 44.4 55.56 55.87 56.66 55.8 55.8 55.9
21/10/2023 23:15:36 44.45 45.32 45.62 44.3 44.4 44.4 56.29 56.32 56.66 55.8 55.8 55.9
21/10/2023 23:15:37 44.59 44.85 45.62 44.3 44.4 44.4 56.3 56.45 56.66 55.8 55.8 55.9
21/10/2023 23:15:38 44.63 45.06 45.62 44.3 44.4 44.4 55.36 56.36 56.66 55.8 55.8 55.9
21/10/2023 23:15:39 44.61 45.21 45.62 44.3 44.4 44.4 55.73 56.02 56.66 55.8 55.8 55.9
21/10/2023 23:15:40 42.33 44.53 45.62 44.3 44.4 44.4 55.66 55.93 56.66 55.8 55.8 55.9
21/10/2023 23:15:41 45.42 44.81 45.56 44.4 44.4 44.4 55.82 55.88 56.66 55.8 55.8 55.9
21/10/2023 23:15:42 43.22 44.75 45.41 44.3 44.4 44.4 55.54 55.83 56.66 55.8 55.8 55.9
21/10/2023 23:15:43 43.83 44.29 45.41 44.3 44.4 44.4 56.29 56.17 56.66 55.8 55.8 55.9
21/10/2023 23:15:44 44.97 44.7 45.32 44.3 44.4 44.4 56.15 56.32 56.66 55.8 55.8 55.9
21/10/2023 23:15:45 44.64 44.91 45.32 44.3 44.4 44.4 56.23 56.41 56.65 55.8 55.8 55.9
21/10/2023 23:15:46 43.96 44.85 45.32 44.3 44.4 44.4 55.35 56.12 56.45 55.8 55.8 55.9
21/10/2023 23:15:47 43.94 44.78 45.32 44.3 44.4 44.4 56.21 56.06 56.45 55.8 55.8 55.9
21/10/2023 23:15:48 43.72 44.14 45.32 44.3 44.4 44.4 55.57 56.05 56.45 55.8 55.8 55.9
21/10/2023 23:15:49 43.62 44.44 45.32 44.3 44.4 44.4 56.26 56.3 56.45 55.8 55.8 55.9
21/10/2023 23:15:50 43.92 44.14 45.32 44.3 44.4 44.4 55.93 56.29 56.45 55.8 55.8 55.9
21/10/2023 23:15:51 43.6 44.29 45.32 44.3 44.4 44.4 56 56.15 56.45 55.8 55.8 55.9
21/10/2023 23:15:52 44.81 44.62 45.32 44.3 44.4 44.4 56.51 56.45 56.45 55.8 55.8 55.9
21/10/2023 23:15:53 44.79 44.92 45.32 44.3 44.4 44.4 55.44 56.33 56.45 55.8 55.8 55.9
21/10/2023 23:15:54 42.84 44.83 45.32 44.3 44.4 44.4 55.83 56.03 56.45 55.8 55.8 55.9
21/10/2023 23:15:55 44.72 44.74 45.32 44.3 44.4 44.4 55.89 56.11 56.45 55.8 55.8 55.9
21/10/2023 23:15:56 44.14 44.53 45.32 44.3 44.4 44.4 55.44 55.95 56.45 55.8 55.8 55.9
21/10/2023 23:15:57 43.87 44.73 45.32 44.3 44.4 44.4 55.82 55.9 56.45 55.8 55.8 55.9
21/10/2023 23:15:58 43.29 44.24 45.32 44.3 44.4 44.4 55.62 55.87 56.45 55.8 55.8 55.9
21/10/2023 23:15:59 45.06 44.69 45.32 44.3 44.4 44.4 56.08 56.17 56.45 55.8 55.8 55.9
21/10/2023 23:16:00 44.48 44.91 45.32 44.3 44.4 44.4 56.17 56.17 56.45 55.8 55.8 55.9
21/10/2023 23:16:01 44.5 44.83 45.32 44.3 44.4 44.4 55.25 56.08 56.45 55.8 55.8 55.9
21/10/2023 23:16:02 44.14 44.54 45.32 44.3 44.4 44.4 55.76 55.77 56.45 55.8 55.8 55.9
21/10/2023 23:16:03 43.7 44.41 45.32 44.3 44.4 44.4 55.85 56 56.45 55.8 55.8 55.9
21/10/2023 23:16:04 44.61 44.82 45.32 44.3 44.4 44.4 55.91 55.98 56.45 55.8 55.8 55.9
21/10/2023 23:16:05 43.09 44.53 45.32 44.3 44.4 44.4 55.58 55.87 56.45 55.8 55.8 55.9
21/10/2023 23:16:06 44.41 44.28 45.21 44.3 44.4 44.4 56.29 56.24 56.45 55.8 55.8 55.9
21/10/2023 23:16:07 44.69 44.79 45.21 44.3 44.4 44.4 55.18 56.1 56.45 55.8 55.8 55.9
21/10/2023 23:16:08 44.93 45.07 45.21 44.3 44.4 44.4 55.98 55.98 56.45 55.8 55.8 55.9
21/10/2023 23:16:09 44.77 45.13 45.13 44.3 44.4 44.4 55.47 56.11 56.45 55.8 55.8 55.9
21/10/2023 23:16:10 44.03 45 45.13 44.3 44.4 44.4 55.3 55.81 56.45 55.8 55.8 55.9
21/10/2023 23:16:11 44.3 44.71 45.13 44.3 44.4 44.4 55.8 55.78 56.45 55.8 55.8 55.9
21/10/2023 23:16:12 43.5 44.44 45.13 44.3 44.4 44.4 56.23 56.03 56.45 55.8 55.8 55.9
21/10/2023 23:16:13 44.87 44.76 45.13 44.3 44.4 44.4 56.06 56.1 56.45 55.8 55.8 55.9
21/10/2023 23:16:14 43.61 45.04 45.13 44.3 44.4 44.4 55.95 56.39 56.45 55.8 55.8 55.9
21/10/2023 23:16:15 44.51 44.49 45.13 44.3 44.4 44.4 55.76 56.21 56.45 55.8 55.8 55.9
21/10/2023 23:16:16 44.5 44.7 45.13 44.3 44.4 44.4 56.1 56.1 56.45 55.8 55.8 55.9
21/10/2023 23:16:17 45.07 45.18 45.18 44.3 44.4 44.4 55.63 56.1 56.45 55.8 55.8 55.9
21/10/2023 23:16:18 44.06 44.92 45.18 44.3 44.4 44.4 55.7 55.96 56.45 55.8 55.8 55.9
21/10/2023 23:16:19 44.2 44.62 45.18 44.3 44.4 44.4 55.35 55.82 56.45 55.8 55.8 55.9
21/10/2023 23:16:20 44.75 45.02 45.18 44.3 44.4 44.4 56.19 56.09 56.45 55.8 55.8 55.9
21/10/2023 23:16:21 45.56 45.52 45.52 44.3 44.4 44.4 55.65 55.93 56.45 55.8 55.8 55.9
21/10/2023 23:16:22 44.69 45.27 45.52 44.4 44.4 44.4 56.05 56.09 56.39 55.8 55.8 55.9
21/10/2023 23:16:23 43.93 45.05 45.52 44.3 44.4 44.4 55.48 55.95 56.39 55.8 55.8 55.9
21/10/2023 23:16:24 44.63 44.81 45.52 44.3 44.4 44.4 56.06 56.07 56.39 55.8 55.8 55.9
21/10/2023 23:16:25 43.81 44.57 45.52 44.3 44.4 44.4 55.75 55.98 56.39 55.8 55.8 55.9
21/10/2023 23:16:26 44.15 44.56 45.52 44.3 44.4 44.4 55.54 55.82 56.39 55.8 55.8 55.9
21/10/2023 23:16:27 44.78 44.86 45.52 44.3 44.4 44.4 55.22 55.73 56.39 55.8 55.8 55.9
21/10/2023 23:16:28 44.39 45.14 45.52 44.3 44.4 44.4 55.2 55.61 56.39 55.8 55.8 55.9
21/10/2023 23:16:29 44.64 45.06 45.52 44.4 44.4 44.4 55.55 55.54 56.39 55.8 55.8 55.9
21/10/2023 23:16:30 44.68 44.99 45.52 44.4 44.4 44.4 56.05 55.99 56.39 55.8 55.8 55.9
21/10/2023 23:16:31 44.78 45.15 45.52 44.4 44.4 44.4 55.73 55.88 56.39 55.8 55.8 55.9
21/10/2023 23:16:32 45.09 45.18 45.52 44.4 44.4 44.4 55.98 56.01 56.39 55.8 55.8 55.9
21/10/2023 23:16:33 44.44 45.02 45.52 44.4 44.4 44.4 55.4 55.93 56.39 55.8 55.8 55.9
21/10/2023 23:16:34 43.93 45.08 45.52 44.3 44.4 44.4 55.49 55.81 56.39 55.8 55.8 55.9
21/10/2023 23:16:35 44.65 44.8 45.52 44.3 44.4 44.4 56.28 56.07 56.39 55.8 55.8 55.9
21/10/2023 23:16:36 44.47 45.03 45.52 44.3 44.4 44.4 56.08 56.21 56.39 55.8 55.8 55.9
21/10/2023 23:16:37 45.1 45.02 45.52 44.4 44.4 44.4 56.49 56.42 56.42 55.8 55.8 55.9
21/10/2023 23:16:38 44.24 45 45.52 44.4 44.4 44.4 56.07 56.34 56.42 55.8 55.8 55.9
21/10/2023 23:16:39 45.1 45.36 45.52 44.3 44.4 44.4 55.9 56.37 56.42 55.8 55.8 55.9
21/10/2023 23:16:40 42.64 44.81 45.52 44.3 44.4 44.4 55.98 56.34 56.42 55.8 55.8 55.9
21/10/2023 23:16:41 44.64 44.35 45.52 44.3 44.4 44.4 55.99 56.14 56.42 55.8 55.8 55.9
21/10/2023 23:16:42 44.36 44.59 45.52 44.3 44.4 44.4 56.12 56.18 56.42 55.8 55.8 55.9
21/10/2023 23:16:43 44.3 44.68 45.52 44.3 44.4 44.4 55.49 56.12 56.42 55.8 55.8 55.9
21/10/2023 23:16:44 44.21 44.71 45.52 44.3 44.4 44.4 55.61 55.93 56.42 55.8 55.8 55.9
21/10/2023 23:16:45 45.17 45.24 45.52 44.4 44.4 44.4 55.89 56 56.42 55.8 55.8 55.9
21/10/2023 23:16:46 44.93 45.1 45.52 44.4 44.4 44.4 55.72 55.92 56.42 55.8 55.8 55.9
21/10/2023 23:16:47 44.37 44.97 45.52 44.4 44.4 44.4 55.29 55.83 56.42 55.8 55.8 55.9
21/10/2023 23:16:48 42.67 44.75 45.52 44.4 44.4 44.4 56.31 56.2 56.42 55.8 55.8 55.9
21/10/2023 23:16:49 44.6 44.32 45.52 44.4 44.4 44.4 55.53 56.01 56.42 55.8 55.8 55.9
21/10/2023 23:16:50 45 44.94 45.52 44.4 44.4 44.4 55.39 55.71 56.42 55.8 55.8 55.9
21/10/2023 23:16:51 44.55 44.83 45.36 44.4 44.4 44.4 56.36 56.17 56.42 55.8 55.8 55.9
21/10/2023 23:16:52 44.78 45.01 45.36 44.4 44.4 44.4 56.44 56.4 56.42 55.8 55.8 55.9
21/10/2023 23:16:53 45.87 45.79 45.79 44.4 44.4 44.4 55.88 56.38 56.42 55.8 55.8 55.9
21/10/2023 23:16:54 44.76 45.66 45.79 44.4 44.4 44.4 56.04 56.22 56.42 55.8 55.8 55.9
21/10/2023 23:16:55 44.06 45.26 45.79 44.4 44.4 44.4 56.31 56.35 56.42 55.8 55.8 55.9
21/10/2023 23:16:56 44.48 44.91 45.79 44.4 44.4 44.4 55.21 56.24 56.42 55.8 55.8 55.9
21/10/2023 23:16:57 44.61 44.99 45.79 44.4 44.4 44.4 56.28 56.22 56.42 55.8 55.8 55.9
21/10/2023 23:16:58 45.02 45.01 45.79 44.4 44.4 44.4 55.17 56.04 56.42 55.8 55.8 55.9
21/10/2023 23:16:59 42.61 44.97 45.79 44.4 44.4 44.4 56 56.12 56.42 55.8 55.8 55.9
21/10/2023 23:17:00 43.37 43.91 45.79 44.4 44.4 44.4 55.51 55.96 56.42 55.8 55.8 55.9
21/10/2023 23:17:01 45.56 44.81 45.79 44.4 44.4 44.4 56.03 55.99 56.42 55.8 55.8 55.9
21/10/2023 23:17:02 44.16 45.1 45.79 44.4 44.4 44.4 55.54 56.01 56.42 55.8 55.8 55.9
21/10/2023 23:17:03 45.13 44.98 45.79 44.4 44.4 44.4 56.37 56.26 56.42 55.8 55.8 55.9
21/10/2023 23:17:04 44.33 45.02 45.79 44.4 44.4 44.4 56.05 56.12 56.42 55.8 55.8 55.9
21/10/2023 23:17:05 44.33 45.17 45.79 44.4 44.4 44.4 56.07 56.35 56.42 55.8 55.8 55.9
21/10/2023 23:17:06 43.62 44.44 45.79 44.4 44.4 44.4 55.55 56.06 56.42 55.8 55.8 55.9
21/10/2023 23:17:07 43.56 44.47 45.79 44.4 44.4 44.4 55.82 56.1 56.4 55.8 55.8 55.9
21/10/2023 23:17:08 43.22 44.12 45.79 44.4 44.4 44.4 55.92 55.95 56.4 55.8 55.8 55.9
21/10/2023 23:17:09 44.1 43.88 45.79 44.4 44.4 44.4 55.84 56.08 56.4 55.8 55.8 55.9
21/10/2023 23:17:10 45.5 45.03 45.79 44.4 44.4 44.4 55.89 56.07 56.4 55.8 55.8 55.9
21/10/2023 23:17:11 44.65 45.11 45.79 44.4 44.4 44.4 56.27 56.23 56.4 55.8 55.8 55.9
21/10/2023 23:17:12 45.03 45.07 45.79 44.4 44.4 44.4 55.78 56.23 56.4 55.8 55.8 55.9
21/10/2023 23:17:13 42.95 45.05 45.79 44.4 44.4 44.4 55.37 55.95 56.4 55.8 55.8 55.8
21/10/2023 23:17:14 45.38 44.95 45.79 44.4 44.4 44.4 56.56 56.4 56.4 55.8 55.8 55.8
21/10/2023 23:17:15 44.7 44.92 45.79 44.4 44.4 44.4 56.37 56.4 56.4 55.8 55.8 55.8
21/10/2023 23:17:16 44.65 44.95 45.79 44.4 44.4 44.4 56.4 56.57 56.57 55.8 55.8 55.8
21/10/2023 23:17:17 44.86 45.31 45.79 44.4 44.4 44.4 55.83 56.53 56.57 55.8 55.8 55.8
21/10/2023 23:17:18 43.42 44.75 45.79 44.4 44.4 44.4 56.04 56.26 56.57 55.8 55.8 55.8
21/10/2023 23:17:19 43.24 44.32 45.79 44.4 44.4 44.4 55.65 56.08 56.57 55.8 55.8 55.8
21/10/2023 23:17:20 44.55 44.42 45.79 44.4 44.4 44.4 56.62 56.54 56.57 55.8 55.8 55.8
21/10/2023 23:17:21 44.84 44.75 45.79 44.4 44.4 44.4 55.56 56.56 56.57 55.8 55.8 55.8
21/10/2023 23:17:22 45.04 45.39 45.79 44.4 44.4 44.4 56.46 56.48 56.57 55.8 55.8 55.8
21/10/2023 23:17:23 45.53 45.68 45.68 44.4 44.4 44.4 55.74 56.29 56.57 55.8 55.8 55.8
21/10/2023 23:17:24 44.43 45.35 45.68 44.4 44.4 44.4 56.18 56.33 56.57 55.8 55.8 55.8
21/10/2023 23:17:25 44.35 44.9 45.68 44.4 44.4 44.4 56.84 56.71 56.71 55.8 55.8 55.8
21/10/2023 23:17:26 45.21 45.16 45.68 44.4 44.4 44.4 55.53 56.44 56.71 55.8 55.8 55.8
21/10/2023 23:17:27 44.84 45.24 45.68 44.4 44.4 44.4 55.95 56.15 56.71 55.8 55.8 55.8
21/10/2023 23:17:28 43.42 44.97 45.68 44.4 44.4 44.4 55.86 56 56.71 55.8 55.8 55.8
21/10/2023 23:17:29 43.58 44.26 45.68 44.4 44.4 44.4 56.15 56.25 56.71 55.8 55.8 55.8
21/10/2023 23:17:30 44.12 44.27 45.68 44.4 44.4 44.4 55.83 56.04 56.71 55.8 55.8 55.8
21/10/2023 23:17:31 44.05 44.37 45.68 44.4 44.4 44.4 56.13 56.15 56.71 55.8 55.8 55.8
21/10/2023 23:17:32 44.96 44.89 45.68 44.4 44.4 44.4 55.88 56.13 56.71 55.8 55.8 55.8
21/10/2023 23:17:33 44.21 44.76 45.68 44.4 44.4 44.4 55.93 56.12 56.71 55.8 55.8 55.8
21/10/2023 23:17:34 45.24 45.16 45.68 44.4 44.4 44.4 55.92 56.31 56.71 55.8 55.8 55.8
21/10/2023 23:17:35 44.01 45.05 45.68 44.4 44.4 44.4 55.78 56.16 56.71 55.8 55.8 55.8
21/10/2023 23:17:36 44.3 44.91 45.68 44.4 44.4 44.4 55.97 56.08 56.71 55.8 55.8 55.8
21/10/2023 23:17:37 44.51 44.9 45.68 44.4 44.4 44.4 55.78 56.09 56.71 55.8 55.8 55.8
21/10/2023 23:17:38 43.6 44.31 45.68 44.4 44.4 44.4 55.73 55.97 56.71 55.8 55.8 55.8
21/10/2023 23:17:39 44.95 44.66 45.68 44.4 44.4 44.4 55.67 55.88 56.71 55.8 55.8 55.8
21/10/2023 23:17:40 45.31 45.23 45.68 44.4 44.4 44.4 55.77 55.92 56.71 55.8 55.8 55.8
21/10/2023 23:17:41 44.78 45.64 45.68 44.4 44.4 44.4 55.54 55.74 56.71 55.8 55.8 55.8
21/10/2023 23:17:42 45.17 45.3 45.68 44.4 44.4 44.4 56.17 56.05 56.71 55.8 55.8 55.8
21/10/2023 23:17:43 44.42 45.13 45.68 44.4 44.4 44.4 55.64 56.05 56.71 55.8 55.8 55.8
21/10/2023 23:17:44 44.34 44.76 45.68 44.4 44.4 44.4 55.67 55.83 56.71 55.8 55.8 55.8
21/10/2023 23:17:45 44.52 44.94 45.68 44.4 44.4 44.4 56.45 56.23 56.71 55.8 55.8 55.8
21/10/2023 23:17:46 44.75 44.88 45.68 44.4 44.4 44.4 55.53 56.32 56.71 55.8 55.8 55.8
21/10/2023 23:17:47 43.56 45.14 45.68 44.4 44.4 44.4 55.36 55.87 56.71 55.8 55.8 55.8
21/10/2023 23:17:48 43.11 43.76 45.68 44.4 44.4 44.4 55.13 55.59 56.71 55.8 55.8 55.8
21/10/2023 23:17:49 44.51 44.71 45.68 44.4 44.4 44.4 55.35 55.49 56.71 55.8 55.8 55.8
21/10/2023 23:17:50 44.26 44.48 45.68 44.4 44.4 44.4 56.39 56.09 56.71 55.8 55.8 55.8
21/10/2023 23:17:51 44.24 44.56 45.68 44.4 44.4 44.4 55.82 56.16 56.71 55.8 55.8 55.8
21/10/2023 23:17:52 43.57 44.25 45.68 44.4 44.4 44.4 55.72 55.96 56.71 55.8 55.8 55.8
21/10/2023 23:17:53 43.97 44.74 45.64 44.4 44.4 44.4 56.02 56.12 56.71 55.8 55.8 55.8
21/10/2023 23:17:54 44.59 44.41 45.64 44.4 44.4 44.4 55.96 56.05 56.71 55.8 55.8 55.8
21/10/2023 23:17:55 44.55 44.77 45.64 44.4 44.4 44.4 55.94 56.26 56.44 55.8 55.8 55.8
21/10/2023 23:17:56 43.58 44.79 45.64 44.4 44.4 44.4 56.17 56.3 56.32 55.8 55.8 55.8
21/10/2023 23:17:57 44.46 44.44 45.64 44.4 44.4 44.4 55.54 56.15 56.32 55.8 55.8 55.8
21/10/2023 23:17:58 45.37 45.19 45.64 44.4 44.4 44.4 55.94 56.26 56.32 55.8 55.8 55.8
21/10/2023 23:17:59 44.31 45.11 45.64 44.4 44.4 44.4 56.36 56.24 56.32 55.8 55.8 55.8
21/10/2023 23:18:00 45.23 45.08 45.64 44.4 44.4 44.4 55.71 56.24 56.32 55.8 55.8 55.8
21/10/2023 23:18:01 45.16 45.41 45.64 44.4 44.4 44.4 56.1 56.19 56.32 55.8 55.8 55.8
21/10/2023 23:18:02 44.17 45.29 45.64 44.4 44.4 44.4 56.07 56.17 56.32 55.8 55.8 55.8
21/10/2023 23:18:03 44.38 44.94 45.64 44.4 44.4 44.4 55.44 56.1 56.32 55.8 55.8 55.8
21/10/2023 23:18:04 45.4 45.15 45.64 44.4 44.4 44.4 55.72 55.92 56.32 55.8 55.8 55.8
21/10/2023 23:18:05 44.1 45.16 45.64 44.4 44.4 44.4 56 56.09 56.32 55.8 55.8 55.8
21/10/2023 23:18:06 44.11 44.98 45.64 44.4 44.4 44.4 55.72 55.89 56.32 55.8 55.8 55.8
21/10/2023 23:18:07 44.21 44.67 45.64 44.4 44.4 44.4 55.65 56.1 56.32 55.9 55.8 55.8
21/10/2023 23:18:08 44.06 44.68 45.64 44.4 44.4 44.4 56.31 56.17 56.32 55.9 55.8 55.8
21/10/2023 23:18:09 43.34 44.59 45.64 44.4 44.4 44.4 56.02 56.11 56.32 55.9 55.8 55.8
21/10/2023 23:18:10 44.18 44.11 45.64 44.4 44.4 44.4 55.64 56.18 56.32 55.9 55.8 55.8
21/10/2023 23:18:11 44.76 44.81 45.41 44.4 44.4 44.4 55.4 55.85 56.32 55.9 55.8 55.8
21/10/2023 23:18:12 42.58 44.66 45.41 44.4 44.4 44.4 54.96 55.5 56.32 55.8 55.8 55.8
21/10/2023 23:18:13 44.09 44.08 45.41 44.4 44.4 44.4 55.62 55.55 56.32 55.8 55.8 55.8
21/10/2023 23:18:14 44.62 44.46 45.41 44.4 44.4 44.4 55.44 55.7 56.32 55.8 55.8 55.8
21/10/2023 23:18:15 44.86 45 45.41 44.4 44.4 44.4 56.13 56.09 56.32 55.8 55.8 55.8
21/10/2023 23:18:16 42.24 44.62 45.41 44.4 44.4 44.4 55.44 56 56.3 55.8 55.8 55.8
21/10/2023 23:18:17 43.8 44.43 45.41 44.4 44.4 44.4 55.74 55.81 56.3 55.8 55.8 55.8
21/10/2023 23:18:18 43.92 44.24 45.41 44.4 44.4 44.4 56.06 56.06 56.3 55.8 55.8 55.8
21/10/2023 23:18:19 44.5 44.49 45.41 44.4 44.4 44.4 55.79 56.07 56.3 55.9 55.8 55.8
21/10/2023 23:18:20 44.59 44.74 45.41 44.4 44.4 44.4 55.98 55.98 56.3 55.9 55.8 55.8
21/10/2023 23:18:21 43.92 44.44 45.41 44.4 44.4 44.4 56.7 56.56 56.56 55.9 55.8 55.8
21/10/2023 23:18:22 44.87 44.84 45.41 44.4 44.4 44.4 56.07 56.51 56.56 55.9 55.8 55.8
21/10/2023 23:18:23 45.02 44.97 45.41 44.4 44.4 44.4 56.15 56.62 56.62 55.9 55.9 55.8
21/10/2023 23:18:24 44.19 45.25 45.41 44.4 44.4 44.4 55.8 56.16 56.62 55.9 55.8 55.8
21/10/2023 23:18:25 43.72 44.55 45.41 44.4 44.4 44.4 55.78 56.08 56.62 55.9 55.8 55.8
21/10/2023 23:18:26 45.32 45.18 45.41 44.4 44.4 44.4 55.98 56.07 56.62 55.9 55.8 55.8
21/10/2023 23:18:27 44.52 44.99 45.41 44.4 44.4 44.4 56.3 56.33 56.62 55.9 55.8 55.8
21/10/2023 23:18:28 45.28 45.33 45.41 44.4 44.4 44.4 55.91 56.17 56.62 55.9 55.8 55.8
21/10/2023 23:18:29 44.95 45.39 45.41 44.4 44.4 44.4 55.75 56.19 56.62 55.9 55.8 55.8
21/10/2023 23:18:30 45.49 45.56 45.56 44.4 44.4 44.4 56.17 56.25 56.62 55.9 55.8 55.8
21/10/2023 23:18:31 44.56 45.31 45.56 44.4 44.4 44.4 55.87 56.03 56.62 55.9 55.9 55.8
21/10/2023 23:18:32 45.01 45.37 45.56 44.4 44.4 44.4 56.07 56.16 56.62 55.9 55.9 55.8
21/10/2023 23:18:33 44.65 45.23 45.56 44.4 44.4 44.4 55.12 56.02 56.62 55.9 55.9 55.8
21/10/2023 23:18:34 43.54 44.94 45.56 44.4 44.4 44.4 55.61 55.71 56.62 55.9 55.9 55.8
21/10/2023 23:18:35 44.79 44.82 45.56 44.4 44.4 44.4 55.88 55.92 56.62 55.9 55.8 55.8
21/10/2023 23:18:36 44.41 44.68 45.56 44.4 44.4 44.4 55.81 55.98 56.62 55.9 55.8 55.8
21/10/2023 23:18:37 44.7 45.01 45.56 44.4 44.4 44.4 55.65 55.98 56.62 55.9 55.8 55.8
21/10/2023 23:18:38 44.56 44.92 45.56 44.4 44.4 44.4 56.71 56.59 56.62 55.9 55.9 55.8
21/10/2023 23:18:39 44.33 45 45.56 44.4 44.4 44.4 56.16 56.44 56.62 55.9 55.8 55.8
21/10/2023 23:18:40 45.29 45.35 45.56 44.4 44.4 44.4 56.32 56.42 56.62 55.9 55.9 55.8
21/10/2023 23:18:41 42.93 45.17 45.56 44.4 44.4 44.4 55.59 56.41 56.62 55.9 55.8 55.8
21/10/2023 23:18:42 44.54 44.75 45.56 44.4 44.4 44.4 56.12 56.2 56.62 55.9 55.9 55.8
21/10/2023 23:18:43 45.33 45.47 45.56 44.4 44.4 44.4 56.36 56.39 56.62 55.9 55.9 55.8
21/10/2023 23:18:44 44.13 44.89 45.56 44.4 44.4 44.4 56.27 56.45 56.62 55.9 55.9 55.8
21/10/2023 23:18:45 44.85 45.08 45.56 44.4 44.4 44.4 56.6 56.59 56.62 55.9 55.9 55.8
21/10/2023 23:18:46 43.8 44.87 45.56 44.4 44.4 44.4 55.7 56.66 56.66 55.9 55.9 55.8
21/10/2023 23:18:47 45.21 45.04 45.56 44.4 44.4 44.4 56.03 56.31 56.66 55.9 55.9 55.8
21/10/2023 23:18:48 44.5 45.09 45.56 44.4 44.4 44.4 55.7 56.06 56.66 55.9 55.9 55.8
21/10/2023 23:18:49 44.97 45.1 45.56 44.4 44.4 44.4 55.64 55.89 56.66 55.9 55.9 55.8
21/10/2023 23:18:50 45.32 45.27 45.56 44.4 44.4 44.4 56.11 56.13 56.66 55.9 55.9 55.8
21/10/2023 23:18:51 45.3 45.54 45.56 44.4 44.4 44.4 56.15 56.34 56.66 55.9 55.9 55.8
21/10/2023 23:18:52 43.55 45.46 45.56 44.4 44.4 44.4 55.17 56.15 56.66 55.9 55.9 55.8
21/10/2023 23:18:53 43.95 44.92 45.56 44.4 44.4 44.4 55.97 55.88 56.66 55.9 55.9 55.8
21/10/2023 23:18:54 43.11 44.55 45.56 44.4 44.4 44.4 55.87 55.93 56.66 55.9 55.9 55.8
21/10/2023 23:18:55 45.15 44.92 45.56 44.4 44.4 44.4 56.28 56.24 56.66 55.9 55.9 55.8
21/10/2023 23:18:56 44.29 44.57 45.56 44.4 44.4 44.4 55.84 56.16 56.66 55.9 55.9 55.8
21/10/2023 23:18:57 45.05 45.07 45.56 44.4 44.4 44.4 56.19 56.31 56.66 55.9 55.9 55.8
21/10/2023 23:18:58 43.4 44.94 45.56 44.4 44.4 44.4 55.9 56.38 56.66 55.9 55.9 55.8
21/10/2023 23:18:59 45.38 45.15 45.56 44.4 44.4 44.4 56.21 56.17 56.66 55.9 55.9 55.8
21/10/2023 23:19:00 45.03 45.42 45.54 44.4 44.4 44.4 56.02 56.3 56.66 55.9 55.9 55.8
21/10/2023 23:19:01 43.66 44.93 45.54 44.4 44.4 44.4 54.83 56.13 56.66 55.9 55.9 55.8
21/10/2023 23:19:02 42.52 44.16 45.54 44.4 44.4 44.4 56.49 56.16 56.66 55.9 55.9 55.8
21/10/2023 23:19:03 44.21 44.04 45.54 44.4 44.4 44.4 55.85 56.19 56.66 55.9 55.9 55.8
21/10/2023 23:19:04 44.52 44.58 45.54 44.4 44.4 44.4 56.28 56.37 56.66 55.9 55.9 55.8
21/10/2023 23:19:05 44.26 44.52 45.54 44.4 44.4 44.4 56.44 56.58 56.66 55.9 55.9 55.8
21/10/2023 23:19:06 43.22 44.71 45.54 44.4 44.4 44.4 56.17 56.46 56.66 55.9 55.9 55.8
21/10/2023 23:19:07 43.81 44.05 45.54 44.4 44.4 44.4 55.38 56.42 56.66 55.9 55.9 55.8
21/10/2023 23:19:08 44.8 44.45 45.54 44.4 44.4 44.4 55.65 55.75 56.66 55.9 55.9 55.8
21/10/2023 23:19:09 44.54 45.1 45.54 44.4 44.4 44.4 55.49 55.79 56.66 55.9 55.9 55.8
21/10/2023 23:19:10 43.32 44.75 45.54 44.4 44.4 44.4 55.48 55.63 56.66 55.9 55.9 55.8
21/10/2023 23:19:11 45.5 45.4 45.54 44.4 44.4 44.4 55.34 55.56 56.66 55.9 55.9 55.8
21/10/2023 23:19:12 44.04 45.03 45.54 44.4 44.4 44.4 55.95 55.95 56.66 55.9 55.9 55.8
21/10/2023 23:19:13 44.44 44.89 45.54 44.4 44.4 44.4 55.69 55.84 56.66 55.9 55.9 55.8
21/10/2023 23:19:14 43.35 44.63 45.54 44.4 44.4 44.4 55.31 55.78 56.66 55.9 55.9 55.8
21/10/2023 23:19:15 43.93 44.14 45.54 44.4 44.4 44.4 56.27 56.17 56.66 55.9 55.9 55.8
21/10/2023 23:19:16 45.41 45.37 45.54 44.4 44.4 44.4 55.65 56.23 56.58 55.9 55.9 55.8
21/10/2023 23:19:17 44.33 45.09 45.54 44.4 44.4 44.4 56.12 56.27 56.58 55.9 55.9 55.8
21/10/2023 23:19:18 45.37 45.19 45.54 44.4 44.4 44.4 55.99 56.14 56.58 55.9 55.9 55.8
21/10/2023 23:19:19 43.68 45.22 45.54 44.4 44.4 44.4 56.11 56.37 56.58 55.9 55.9 55.8
21/10/2023 23:19:20 44.68 44.88 45.54 44.4 44.4 44.4 56.08 56.33 56.58 55.9 55.9 55.8
21/10/2023 23:19:21 44.1 44.76 45.46 44.4 44.4 44.4 56.24 56.42 56.58 55.9 55.9 55.8
21/10/2023 23:19:22 43.87 44.73 45.42 44.4 44.4 44.4 55.6 56.15 56.58 55.9 55.9 55.8
21/10/2023 23:19:23 43.94 44.22 45.42 44.4 44.4 44.4 56.18 56.08 56.58 55.9 55.9 55.8
21/10/2023 23:19:24 45.21 44.93 45.42 44.4 44.4 44.4 55.86 56.1 56.58 55.9 55.9 55.8
21/10/2023 23:19:25 44.2 45.04 45.42 44.4 44.4 44.4 55.49 56.07 56.58 55.9 55.9 55.8
21/10/2023 23:19:26 43.5 44.44 45.42 44.4 44.4 44.4 55.37 55.75 56.58 55.9 55.9 55.8
21/10/2023 23:19:27 45.31 44.92 45.42 44.4 44.4 44.4 55.38 55.65 56.58 55.9 55.9 55.8
21/10/2023 23:19:28 44.2 45.07 45.42 44.4 44.4 44.4 56.01 56.11 56.58 55.9 55.9 55.8
21/10/2023 23:19:29 44.02 44.77 45.42 44.4 44.4 44.4 56.62 56.42 56.58 55.9 55.9 55.8
21/10/2023 23:19:30 45.06 44.96 45.4 44.4 44.4 44.4 55.52 56.48 56.58 55.9 55.9 55.8
21/10/2023 23:19:31 44.51 45.33 45.4 44.4 44.4 44.4 56.1 56.08 56.58 55.9 55.9 55.8
21/10/2023 23:19:32 44.65 44.89 45.4 44.4 44.4 44.4 55.55 56.14 56.58 55.9 55.9 55.8
21/10/2023 23:19:33 45.46 45.31 45.4 44.4 44.4 44.4 56.01 56.15 56.58 55.9 55.9 55.8
21/10/2023 23:19:34 44.64 45.19 45.4 44.4 44.4 44.4 55.56 56.1 56.58 55.9 55.9 55.8
21/10/2023 23:19:35 44.81 45.28 45.4 44.4 44.4 44.4 55.81 55.97 56.48 55.9 55.9 55.8
21/10/2023 23:19:36 44.44 45.14 45.4 44.4 44.4 44.4 56.18 56.19 56.48 55.9 55.9 55.8
21/10/2023 23:19:37 45.27 45.23 45.4 44.4 44.4 44.4 55.84 56.16 56.48 55.9 55.9 55.8
21/10/2023 23:19:38 43.62 45.12 45.4 44.4 44.4 44.4 55.39 56.24 56.48 55.9 55.9 55.8
21/10/2023 23:19:39 43.88 44.64 45.4 44.4 44.4 44.4 55.96 56.03 56.48 55.9 55.9 55.8
21/10/2023 23:19:40 45.15 44.84 45.4 44.4 44.4 44.4 56.17 56.26 56.48 55.9 55.9 55.8
21/10/2023 23:19:41 44.96 45.06 45.37 44.4 44.4 44.4 56.07 56.16 56.48 55.9 55.9 55.8
21/10/2023 23:19:42 43.14 44.9 45.37 44.4 44.4 44.4 55.62 56.17 56.48 55.9 55.9 55.8
21/10/2023 23:19:43 44.28 44.36 45.37 44.4 44.4 44.4 55.62 55.82 56.48 55.9 55.9 55.8
21/10/2023 23:19:44 44.38 45.24 45.37 44.4 44.4 44.4 55.79 56.18 56.48 55.9 55.9 55.8
21/10/2023 23:19:45 43.51 44.43 45.37 44.4 44.4 44.4 55.73 55.91 56.48 55.9 55.9 55.8
21/10/2023 23:19:46 45.1 44.7 45.33 44.4 44.4 44.4 55.78 55.98 56.48 55.9 55.9 55.8
21/10/2023 23:19:47 43.54 44.62 45.33 44.4 44.4 44.4 55 55.86 56.48 55.9 55.9 55.8
21/10/2023 23:19:48 44.24 44.58 45.33 44.4 44.4 44.4 55.71 55.67 56.48 55.9 55.9 55.8
21/10/2023 23:19:49 44.94 45.09 45.33 44.4 44.4 44.4 56.18 56.04 56.48 55.9 55.9 55.8
21/10/2023 23:19:50 45.19 45.12 45.33 44.4 44.4 44.4 55.59 56.04 56.48 55.9 55.9 55.8
21/10/2023 23:19:51 43.51 45.11 45.33 44.4 44.4 44.4 55.79 56 56.48 55.9 55.9 55.8
21/10/2023 23:19:52 44.04 44.34 45.33 44.4 44.4 44.4 55.84 56.03 56.48 55.9 55.9 55.8
21/10/2023 23:19:53 43.96 44.64 45.33 44.4 44.4 44.4 55.7 55.88 56.48 55.9 55.9 55.8
21/10/2023 23:19:54 43.28 44.19 45.33 44.4 44.4 44.4 55.61 55.82 56.48 55.9 55.9 55.8
21/10/2023 23:19:55 43.33 43.96 45.33 44.4 44.4 44.4 56.01 56.2 56.48 55.9 55.9 55.8
21/10/2023 23:19:56 44.42 44.61 45.33 44.4 44.4 44.4 55.87 56.25 56.48 55.9 55.9 55.8
21/10/2023 23:19:57 44.74 44.71 45.33 44.4 44.4 44.4 54.81 55.77 56.48 55.9 55.9 55.8
21/10/2023 23:19:58 44.24 44.61 45.33 44.4 44.4 44.4 55.91 55.87 56.48 55.9 55.9 55.8
21/10/2023 23:19:59 45.13 44.98 45.33 44.4 44.4 44.4 55.85 55.86 56.48 55.9 55.9 55.8
21/10/2023 23:20:00 44.08 44.94 45.33 44.4 44.4 44.4 56.04 56.01 56.26 55.9 55.9 55.8
21/10/2023 23:20:01 44.81 44.99 45.31 44.4 44.4 44.4 55.89 56.14 56.26 55.9 55.9 55.8
21/10/2023 23:20:02 43.68 44.9 45.31 44.4 44.4 44.4 55.39 55.96 56.26 55.9 55.9 55.8
21/10/2023 23:20:03 42.53 44.52 45.28 44.4 44.4 44.4 56 56 56.26 55.9 55.9 55.8
21/10/2023 23:20:04 44.59 44.34 45.28 44.4 44.4 44.4 55.96 56.16 56.26 55.9 55.9 55.8
21/10/2023 23:20:05 45.15 45.11 45.24 44.4 44.4 44.4 55.58 56.1 56.26 55.9 55.9 55.8
21/10/2023 23:20:06 43.95 44.67 45.24 44.4 44.4 44.4 56.1 56.1 56.26 55.9 55.9 55.8
21/10/2023 23:20:07 44.76 44.86 45.24 44.4 44.4 44.4 55.3 56.13 56.26 55.9 55.9 55.8
21/10/2023 23:20:08 43.71 44.99 45.24 44.4 44.4 44.4 55.2 55.49 56.26 55.9 55.9 55.8
21/10/2023 23:20:09 44.44 44.68 45.24 44.4 44.4 44.4 55.8 55.75 56.26 55.9 55.9 55.8
21/10/2023 23:20:10 44.72 44.75 45.24 44.4 44.4 44.4 56.2 56.07 56.25 55.9 55.9 55.8
21/10/2023 23:20:11 44.52 45 45.24 44.4 44.4 44.4 56.08 56.3 56.3 55.9 55.9 55.8
21/10/2023 23:20:12 44.77 44.98 45.24 44.4 44.4 44.4 55.44 56.09 56.3 55.9 55.9 55.8
21/10/2023 23:20:13 43.17 45 45.24 44.4 44.4 44.4 55.87 55.87 56.3 55.9 55.8 55.8
21/10/2023 23:20:14 44.64 44.42 45.12 44.4 44.4 44.4 56.57 56.42 56.42 55.9 55.8 55.8
21/10/2023 23:20:15 44.58 44.72 45.12 44.4 44.4 44.4 55.71 56.33 56.42 55.9 55.8 55.8
21/10/2023 23:20:16 44.47 45.07 45.12 44.4 44.4 44.4 56.44 56.37 56.42 55.9 55.8 55.8
21/10/2023 23:20:17 44.84 44.92 45.12 44.4 44.4 44.4 56.12 56.45 56.45 55.9 55.8 55.8
21/10/2023 23:20:18 44.6 45.06 45.12 44.4 44.4 44.4 56.44 56.52 56.52 55.9 55.8 55.8
21/10/2023 23:20:19 44.13 44.9 45.12 44.4 44.4 44.4 56.97 56.9 56.9 55.9 55.8 55.8
21/10/2023 23:20:20 44.92 44.98 45.11 44.4 44.4 44.4 56.76 57.09 57.09 55.9 55.8 55.8
21/10/2023 23:20:21 44.97 45.17 45.17 44.4 44.4 44.4 57.03 57.28 57.28 55.9 55.8 55.8
21/10/2023 23:20:22 45.65 45.69 45.69 44.4 44.4 44.4 55.94 56.8 57.28 55.9 55.8 55.8
21/10/2023 23:20:23 44.11 45.47 45.69 44.4 44.4 44.4 56.83 56.79 57.28 55.9 55.8 55.8
21/10/2023 23:20:24 44.6 45.01 45.69 44.4 44.4 44.4 56.31 56.88 57.28 55.9 55.8 55.8
21/10/2023 23:20:25 43.48 44.64 45.69 44.4 44.4 44.4 55.56 56.46 57.28 55.9 55.8 55.8
21/10/2023 23:20:26 45.51 45.3 45.69 44.4 44.4 44.4 55.9 56.05 57.28 55.9 55.8 55.8
21/10/2023 23:20:27 44.54 45.54 45.69 44.4 44.4 44.4 56.02 56.06 57.28 55.9 55.8 55.8
21/10/2023 23:20:28 44.51 44.75 45.69 44.4 44.4 44.4 56.02 56.19 57.28 55.9 55.8 55.8
21/10/2023 23:20:29 45.09 45.22 45.69 44.4 44.4 44.4 56.14 56.4 57.28 55.9 55.8 55.8
21/10/2023 23:20:30 44.82 45.51 45.69 44.4 44.4 44.4 55.45 56.02 57.28 55.9 55.8 55.8
21/10/2023 23:20:31 42.65 44.72 45.69 44.4 44.4 44.4 55.5 55.74 57.28 55.9 55.8 55.8
21/10/2023 23:20:32 44.99 44.72 45.69 44.4 44.4 44.4 55.67 55.95 57.28 55.9 55.8 55.8
21/10/2023 23:20:33 45.05 45.49 45.69 44.4 44.4 44.4 55.58 55.73 57.28 55.9 55.8 55.8
21/10/2023 23:20:34 43.92 44.92 45.69 44.4 44.4 44.4 55.58 55.79 57.28 55.9 55.8 55.8
21/10/2023 23:20:35 44.63 44.84 45.69 44.4 44.4 44.4 55.9 55.95 57.28 55.9 55.8 55.8
21/10/2023 23:20:36 45.28 45.31 45.69 44.4 44.4 44.4 55.4 55.96 57.28 55.9 55.8 55.8
21/10/2023 23:20:37 44.05 45.21 45.69 44.4 44.4 44.4 55.65 55.77 57.28 55.9 55.8 55.8
21/10/2023 23:20:38 43.01 44.5 45.69 44.4 44.4 44.4 55.82 55.83 57.28 55.9 55.8 55.8
21/10/2023 23:20:39 44.12 44.14 45.69 44.4 44.4 44.4 55.34 55.77 57.28 55.9 55.8 55.8
21/10/2023 23:20:40 44.33 44.37 45.69 44.4 44.4 44.4 55.9 56.11 57.28 55.9 55.8 55.8
21/10/2023 23:20:41 43.67 44.4 45.69 44.4 44.4 44.4 56.22 56.09 57.28 55.9 55.8 55.8
21/10/2023 23:20:42 45.27 44.96 45.69 44.4 44.4 44.4 55.8 56.28 57.28 55.9 55.8 55.8
21/10/2023 23:20:43 44.67 45.05 45.69 44.4 44.4 44.4 55.92 56.13 57.28 55.9 55.8 55.8
21/10/2023 23:20:44 43.37 44.82 45.69 44.4 44.4 44.4 56.02 56.05 57.28 55.9 55.8 55.8
21/10/2023 23:20:45 43.95 44.3 45.69 44.4 44.4 44.4 55.89 56.13 57.28 55.9 55.8 55.8
21/10/2023 23:20:46 44.3 44.55 45.69 44.4 44.4 44.4 56.31 56.41 57.28 55.9 55.8 55.8
21/10/2023 23:20:47 45.49 45.25 45.69 44.4 44.4 44.4 56.3 56.28 57.28 55.9 55.8 55.8
21/10/2023 23:20:48 44.43 45.16 45.69 44.4 44.4 44.4 55.84 56.38 57.28 55.9 55.8 55.8
21/10/2023 23:20:49 43.49 44.66 45.69 44.4 44.4 44.4 55.36 55.94 57.28 55.9 55.8 55.8
21/10/2023 23:20:50 45.12 44.97 45.69 44.4 44.4 44.4 55.88 55.86 57.28 55.9 55.8 55.8
21/10/2023 23:20:51 43.24 44.69 45.69 44.4 44.4 44.4 55.63 55.83 56.88 55.9 55.8 55.8
21/10/2023 23:20:52 44.86 44.88 45.54 44.4 44.4 44.4 55.18 55.72 56.88 55.9 55.8 55.8
21/10/2023 23:20:53 44.05 44.63 45.54 44.4 44.4 44.4 56.26 56.07 56.88 55.9 55.8 55.8
21/10/2023 23:20:54 44.43 44.7 45.54 44.4 44.4 44.4 55.77 56.04 56.46 55.9 55.8 55.8
21/10/2023 23:20:55 44.96 44.95 45.54 44.4 44.4 44.4 56.22 56.2 56.41 55.9 55.8 55.8
21/10/2023 23:20:56 44.01 45.16 45.54 44.4 44.4 44.4 55.8 56.16 56.41 55.9 55.8 55.8
21/10/2023 23:20:57 45.37 45.16 45.51 44.4 44.4 44.4 55.98 56.06 56.41 55.9 55.8 55.8
21/10/2023 23:20:58 42.24 45.01 45.51 44.4 44.4 44.4 55.79 56.24 56.41 55.9 55.8 55.8
21/10/2023 23:20:59 43.96 44.32 45.51 44.4 44.4 44.4 54.84 55.86 56.41 55.9 55.8 55.8
21/10/2023 23:21:00 45.09 44.81 45.49 44.4 44.4 44.4 56 55.81 56.41 55.9 55.8 55.8
21/10/2023 23:21:01 44.06 45.18 45.49 44.4 44.4 44.4 55.82 56.03 56.41 55.9 55.8 55.8
21/10/2023 23:21:02 44.59 44.75 45.49 44.4 44.4 44.4 56.23 56.17 56.41 55.9 55.8 55.8
21/10/2023 23:21:03 43.25 44.8 45.31 44.4 44.4 44.4 56.02 56.25 56.41 55.9 55.8 55.8
21/10/2023 23:21:04 45.57 44.99 45.31 44.4 44.4 44.4 55.81 56.17 56.41 55.9 55.8 55.8
21/10/2023 23:21:05 44.75 45.15 45.31 44.4 44.4 44.4 55.81 56.01 56.41 55.9 55.8 55.8
21/10/2023 23:21:06 45.06 45.18 45.25 44.4 44.4 44.4 55.88 56.09 56.41 55.9 55.8 55.8
21/10/2023 23:21:07 43 44.94 45.25 44.4 44.4 44.4 56.02 56.07 56.41 55.9 55.8 55.8
21/10/2023 23:21:08 43.42 44.17 45.25 44.4 44.4 44.4 55.98 56.42 56.42 55.9 55.8 55.8
21/10/2023 23:21:09 44.61 44.39 45.25 44.4 44.4 44.4 55.8 56.16 56.42 55.9 55.8 55.8
21/10/2023 23:21:10 45.41 45.4 45.4 44.4 44.4 44.4 55.41 55.82 56.42 55.9 55.8 55.8
21/10/2023 23:21:11 44.84 45.54 45.54 44.4 44.4 44.4 55.73 55.87 56.42 55.9 55.8 55.8
21/10/2023 23:21:12 43.05 44.61 45.54 44.4 44.4 44.4 55.33 55.93 56.42 55.9 55.8 55.8
21/10/2023 23:21:13 45.12 44.88 45.54 44.4 44.4 44.4 55.81 55.81 56.42 55.9 55.8 55.8
21/10/2023 23:21:14 44.04 44.8 45.54 44.4 44.4 44.4 56.07 56.11 56.42 55.9 55.8 55.8
21/10/2023 23:21:15 44.62 44.87 45.54 44.4 44.4 44.4 55.94 56.07 56.42 55.9 55.8 55.8
21/10/2023 23:21:16 44.66 45.04 45.54 44.4 44.4 44.4 56.12 56.4 56.42 55.9 55.8 55.8
21/10/2023 23:21:17 43.92 44.78 45.54 44.4 44.4 44.4 55.69 55.96 56.42 55.9 55.8 55.8
21/10/2023 23:21:18 44.51 44.75 45.54 44.4 44.4 44.4 55.77 55.99 56.42 55.9 55.8 55.8
21/10/2023 23:21:19 44.19 44.51 45.54 44.4 44.4 44.4 55.68 55.9 56.42 55.9 55.8 55.8
21/10/2023 23:21:20 44.44 45.05 45.54 44.4 44.4 44.4 55.95 56.17 56.42 55.9 55.8 55.8
21/10/2023 23:21:21 43.69 44.36 45.54 44.4 44.4 44.4 55.14 55.9 56.42 55.9 55.8 55.8
21/10/2023 23:21:22 44.99 44.83 45.54 44.4 44.4 44.4 55.61 55.68 56.42 55.9 55.8 55.8
21/10/2023 23:21:23 44.21 44.95 45.54 44.4 44.4 44.4 55.42 55.66 56.42 55.9 55.8 55.8
21/10/2023 23:21:24 45.7 45.51 45.54 44.4 44.4 44.4 55.53 55.83 56.42 55.9 55.8 55.8
21/10/2023 23:21:25 44.47 45.29 45.54 44.4 44.4 44.4 55.2 55.8 56.42 55.9 55.8 55.8
21/10/2023 23:21:26 43.41 44.72 45.54 44.4 44.4 44.4 55.65 55.57 56.42 55.9 55.8 55.8
21/10/2023 23:21:27 43.1 44.57 45.54 44.4 44.4 44.4 56.15 56.16 56.42 55.9 55.8 55.8
21/10/2023 23:21:28 44.89 44.7 45.54 44.4 44.4 44.4 55.34 56.11 56.42 55.9 55.8 55.8
21/10/2023 23:21:29 44.96 44.89 45.54 44.4 44.4 44.4 55.39 55.76 56.42 55.9 55.8 55.8
21/10/2023 23:21:30 41.36 44.85 45.54 44.4 44.4 44.4 55.5 55.68 56.42 55.9 55.8 55.8
21/10/2023 23:21:31 44.31 44.09 45.54 44.4 44.4 44.4 56.35 56.25 56.42 55.9 55.8 55.8
21/10/2023 23:21:32 44.47 44.52 45.54 44.4 44.4 44.4 56.26 56.45 56.45 55.9 55.8 55.8
21/10/2023 23:21:33 44.01 44.83 45.54 44.4 44.4 44.4 55.26 56.23 56.45 55.9 55.8 55.8
21/10/2023 23:21:34 44.11 44.35 45.54 44.4 44.4 44.4 55.41 55.79 56.45 55.9 55.8 55.8
21/10/2023 23:21:35 44.46 44.54 45.54 44.4 44.4 44.4 55.59 55.72 56.45 55.9 55.8 55.8
21/10/2023 23:21:36 43.05 44.66 45.54 44.4 44.4 44.4 55.89 56.09 56.45 55.9 55.8 55.8
21/10/2023 23:21:37 44.75 44.61 45.54 44.4 44.4 44.4 55.49 55.81 56.45 55.9 55.8 55.8
21/10/2023 23:21:38 44.85 45.17 45.54 44.4 44.4 44.4 55.78 55.88 56.45 55.9 55.8 55.8
21/10/2023 23:21:39 42.94 45.05 45.54 44.4 44.4 44.4 55.07 55.63 56.45 55.9 55.8 55.8
21/10/2023 23:21:40 44.04 44.11 45.54 44.4 44.4 44.4 55.53 55.63 56.45 55.9 55.8 55.8
21/10/2023 23:21:41 43.84 44.3 45.51 44.4 44.4 44.4 55.3 55.66 56.45 55.9 55.8 55.8
21/10/2023 23:21:42 45.36 44.9 45.51 44.4 44.4 44.4 55.6 55.72 56.45 55.9 55.8 55.8
21/10/2023 23:21:43 44.48 44.93 45.51 44.4 44.4 44.4 55.96 56.01 56.45 55.9 55.8 55.8
21/10/2023 23:21:44 44.99 45.17 45.51 44.4 44.4 44.4 55.53 55.94 56.45 55.9 55.8 55.8
21/10/2023 23:21:45 45.12 45.54 45.54 44.4 44.4 44.4 56.55 56.28 56.45 55.9 55.8 55.8
21/10/2023 23:21:46 44.55 45.31 45.54 44.4 44.4 44.4 55.75 56.28 56.45 55.9 55.8 55.8
21/10/2023 23:21:47 44.85 45.25 45.54 44.4 44.4 44.4 55.68 56.05 56.45 55.9 55.8 55.8
21/10/2023 23:21:48 44.57 45.02 45.54 44.4 44.4 44.4 55.3 55.81 56.45 55.9 55.8 55.8
21/10/2023 23:21:49 43.04 44.85 45.54 44.4 44.4 44.4 55.47 55.75 56.45 55.9 55.8 55.8
21/10/2023 23:21:50 44.2 44.54 45.54 44.4 44.4 44.4 55.01 55.56 56.45 55.9 55.8 55.8
21/10/2023 23:21:51 45.03 44.98 45.54 44.4 44.4 44.4 55.77 55.64 56.45 55.9 55.8 55.8
21/10/2023 23:21:52 43.9 44.81 45.54 44.4 44.4 44.4 55.12 55.64 56.45 55.9 55.8 55.8
21/10/2023 23:21:53 44.73 45.22 45.54 44.4 44.4 44.4 56.04 55.9 56.45 55.9 55.8 55.8
21/10/2023 23:21:54 43.25 44.43 45.54 44.4 44.4 44.4 55.95 56.12 56.45 55.9 55.8 55.8
21/10/2023 23:21:55 44.97 44.64 45.54 44.4 44.4 44.4 55.46 55.9 56.45 55.9 55.8 55.8
21/10/2023 23:21:56 43.96 44.93 45.54 44.4 44.4 44.4 55.67 55.95 56.45 55.9 55.8 55.8
21/10/2023 23:21:57 44.64 44.59 45.54 44.4 44.4 44.4 55.42 55.64 56.45 55.9 55.8 55.8
21/10/2023 23:21:58 44.21 44.73 45.54 44.4 44.4 44.4 55.5 55.74 56.45 55.9 55.8 55.8
21/10/2023 23:21:59 45.03 45.01 45.54 44.4 44.4 44.4 55.84 56.05 56.45 55.9 55.8 55.8
21/10/2023 23:22:00 45.5 45.49 45.54 44.4 44.4 44.4 55.84 55.95 56.45 55.9 55.8 55.8
21/10/2023 23:22:01 43.32 45.29 45.54 44.4 44.4 44.4 55.88 56.09 56.45 55.9 55.8 55.8
21/10/2023 23:22:02 43.94 44.29 45.54 44.4 44.4 44.4 55.7 56 56.28 55.9 55.8 55.8
21/10/2023 23:22:03 43.55 44.71 45.54 44.4 44.4 44.4 55.53 55.79 56.28 55.9 55.8 55.8
21/10/2023 23:22:04 44.51 44.49 45.54 44.4 44.4 44.4 56.05 56.04 56.28 55.9 55.8 55.8
21/10/2023 23:22:05 43.88 44.43 45.54 44.4 44.4 44.4 55.72 56.08 56.28 55.9 55.8 55.8
21/10/2023 23:22:06 44.35 44.63 45.54 44.4 44.4 44.4 55.96 56 56.28 55.9 55.8 55.8
21/10/2023 23:22:07 44.37 44.7 45.54 44.4 44.4 44.4 55.79 56.13 56.28 55.9 55.8 55.8
21/10/2023 23:22:08 44.9 44.89 45.54 44.4 44.4 44.4 55.31 55.89 56.28 55.9 55.8 55.8
21/10/2023 23:22:09 44.91 45.07 45.54 44.4 44.4 44.4 55.99 55.94 56.28 55.9 55.8 55.8
21/10/2023 23:22:10 45.05 45.28 45.54 44.4 44.4 44.4 56.07 56.01 56.28 55.9 55.8 55.8
21/10/2023 23:22:11 44.95 45.39 45.54 44.4 44.4 44.4 56.05 56.56 56.56 55.9 55.8 55.8
21/10/2023 23:22:12 42.94 44.96 45.54 44.4 44.4 44.4 55.89 56.06 56.56 55.9 55.8 55.8
21/10/2023 23:22:13 44.26 44.38 45.54 44.4 44.4 44.4 55.3 55.91 56.56 55.9 55.8 55.8
21/10/2023 23:22:14 44.33 44.47 45.54 44.4 44.4 44.4 56.48 56.19 56.56 55.9 55.8 55.8
21/10/2023 23:22:15 44.61 44.74 45.49 44.4 44.4 44.4 55.73 56.28 56.56 55.9 55.8 55.8
21/10/2023 23:22:16 44.33 44.85 45.49 44.4 44.4 44.4 56.11 56.08 56.56 55.9 55.8 55.8
21/10/2023 23:22:17 44.26 44.63 45.49 44.4 44.4 44.4 55.36 56.01 56.56 55.9 55.8 55.8
21/10/2023 23:22:18 43.7 44.69 45.49 44.4 44.4 44.4 55.92 56.01 56.56 55.9 55.8 55.8
21/10/2023 23:22:19 44.6 44.53 45.49 44.4 44.4 44.4 56.15 56.05 56.56 55.9 55.8 55.8
21/10/2023 23:22:20 44.5 45.19 45.49 44.4 44.4 44.4 55.68 56.24 56.56 55.8 55.8 55.8
21/10/2023 23:22:21 44.81 44.93 45.49 44.4 44.4 44.4 55.47 55.74 56.56 55.8 55.8 55.8
21/10/2023 23:22:22 45.28 45.25 45.49 44.4 44.4 44.4 55.16 55.6 56.56 55.8 55.8 55.8
21/10/2023 23:22:23 44.07 45.04 45.49 44.4 44.4 44.4 55.5 55.57 56.56 55.8 55.8 55.8
21/10/2023 23:22:24 44.76 44.75 45.49 44.4 44.4 44.4 56.38 56.22 56.56 55.8 55.8 55.8
21/10/2023 23:22:25 44.58 44.89 45.49 44.4 44.4 44.4 55.63 56.25 56.56 55.8 55.8 55.8
21/10/2023 23:22:26 43.93 45.15 45.49 44.4 44.4 44.4 55.82 55.97 56.56 55.8 55.8 55.8
21/10/2023 23:22:27 44.45 44.63 45.49 44.4 44.4 44.4 55.92 56.51 56.56 55.8 55.8 55.8
21/10/2023 23:22:28 44.19 44.82 45.49 44.4 44.4 44.4 55.92 55.99 56.56 55.8 55.8 55.8
21/10/2023 23:22:29 43.75 44.32 45.49 44.4 44.4 44.4 55.76 55.93 56.56 55.8 55.8 55.8
21/10/2023 23:22:30 44.93 44.81 45.39 44.4 44.4 44.4 55.67 55.89 56.56 55.8 55.8 55.8
21/10/2023 23:22:31 44.06 44.9 45.39 44.4 44.4 44.4 55.47 55.8 56.56 55.8 55.8 55.8
21/10/2023 23:22:32 43.63 44.83 45.39 44.4 44.4 44.4 55.89 55.87 56.56 55.8 55.8 55.8
21/10/2023 23:22:33 41.74 43.96 45.39 44.4 44.4 44.4 55.43 55.97 56.56 55.8 55.8 55.8
21/10/2023 23:22:34 44.85 44.26 45.39 44.4 44.4 44.4 55.48 55.69 56.56 55.8 55.8 55.8
21/10/2023 23:22:35 43.53 44.37 45.39 44.4 44.4 44.4 56.24 56 56.56 55.8 55.8 55.8
21/10/2023 23:22:36 43.91 44.2 45.39 44.4 44.4 44.4 56.14 56.3 56.56 55.8 55.8 55.8
21/10/2023 23:22:37 43.85 44.67 45.39 44.4 44.4 44.4 56.45 56.46 56.56 55.8 55.8 55.8
21/10/2023 23:22:38 44.33 44.8 45.39 44.4 44.4 44.4 56.25 56.76 56.76 55.8 55.8 55.8
21/10/2023 23:22:39 44.43 44.5 45.39 44.4 44.4 44.4 55.32 56.23 56.76 55.8 55.8 55.8
21/10/2023 23:22:40 45.05 45 45.39 44.4 44.4 44.4 56.11 56.19 56.76 55.8 55.8 55.8
21/10/2023 23:22:41 44.3 45.07 45.25 44.4 44.4 44.4 55.41 55.95 56.76 55.8 55.8 55.8
21/10/2023 23:22:42 43.76 44.5 45.25 44.4 44.4 44.4 55.39 55.6 56.76 55.8 55.8 55.8
21/10/2023 23:22:43 44.56 44.83 45.25 44.4 44.4 44.4 56.6 56.37 56.76 55.8 55.8 55.8
21/10/2023 23:22:44 44.75 44.84 45.25 44.4 44.4 44.4 56.1 56.46 56.76 55.8 55.8 55.8
21/10/2023 23:22:45 44.7 44.87 45.25 44.4 44.4 44.4 56.5 56.58 56.76 55.8 55.8 55.8
21/10/2023 23:22:46 44.08 44.94 45.25 44.4 44.4 44.4 55.59 56.26 56.76 55.8 55.8 55.8
21/10/2023 23:22:47 43.7 44.75 45.25 44.4 44.4 44.4 55.51 55.91 56.76 55.8 55.8 55.8
21/10/2023 23:22:48 43.6 44.36 45.25 44.4 44.4 44.4 55.82 56.08 56.76 55.8 55.8 55.8
21/10/2023 23:22:49 44.31 44.61 45.25 44.4 44.4 44.4 56.5 56.44 56.76 55.8 55.8 55.8
21/10/2023 23:22:50 44.87 44.81 45.25 44.4 44.4 44.4 58.07 57.68 57.68 55.9 55.8 55.8
21/10/2023 23:22:51 44.26 44.86 45.25 44.4 44.4 44.4 57.54 57.97 57.97 55.9 55.8 55.8
21/10/2023 23:22:52 44.32 44.71 45.15 44.4 44.4 44.4 56.23 57.49 57.97 55.9 55.8 55.8
21/10/2023 23:22:53 43.92 44.76 45.15 44.4 44.4 44.4 56.07 56.72 57.97 55.9 55.8 55.8
21/10/2023 23:22:54 43.96 44.43 45.15 44.4 44.4 44.4 55.56 56.39 57.97 55.9 55.8 55.8
21/10/2023 23:22:55 45.29 44.91 45.15 44.4 44.4 44.4 55.67 56.25 57.97 55.9 55.8 55.8
21/10/2023 23:22:56 44.87 45.2 45.2 44.4 44.4 44.4 55.75 55.82 57.97 55.9 55.8 55.8
21/10/2023 23:22:57 44.15 45.11 45.2 44.4 44.4 44.4 56.01 56.07 57.97 55.9 55.8 55.8
21/10/2023 23:22:58 45.06 45.06 45.2 44.4 44.4 44.4 56.06 56.16 57.97 55.9 55.8 55.8
21/10/2023 23:22:59 45.53 45.6 45.6 44.4 44.4 44.4 56.08 56.29 57.97 55.9 55.8 55.8
21/10/2023 23:23:00 45.35 45.76 45.76 44.4 44.4 44.4 55.73 56.1 57.97 55.9 55.8 55.8
21/10/2023 23:23:01 44.63 45.64 45.76 44.4 44.4 44.4 56.19 56.31 57.97 55.9 55.8 55.8
21/10/2023 23:23:02 44.16 44.92 45.76 44.4 44.4 44.4 54.82 56.11 57.97 55.9 55.8 55.8
21/10/2023 23:23:03 43.9 44.64 45.76 44.4 44.4 44.4 55.31 55.58 57.97 55.9 55.8 55.8
21/10/2023 23:23:04 43.79 44.74 45.76 44.4 44.4 44.4 55.23 55.5 57.97 55.9 55.8 55.8
21/10/2023 23:23:05 45.03 44.59 45.76 44.4 44.4 44.4 56.02 55.74 57.97 55.9 55.8 55.8
21/10/2023 23:23:06 44.91 45.55 45.76 44.4 44.4 44.4 55.55 55.87 57.97 55.9 55.8 55.8
21/10/2023 23:23:07 44.32 44.91 45.76 44.4 44.4 44.4 56.01 55.92 57.97 55.9 55.8 55.8
21/10/2023 23:23:08 43.49 45.38 45.76 44.4 44.4 44.4 55.39 55.89 57.97 55.9 55.8 55.8
21/10/2023 23:23:09 44.23 44.22 45.76 44.4 44.4 44.4 55.76 55.84 57.97 55.9 55.8 55.8
21/10/2023 23:23:10 44.88 44.8 45.76 44.4 44.4 44.4 56.48 56.29 57.97 55.9 55.8 55.8
21/10/2023 23:23:11 44.96 45.19 45.76 44.4 44.4 44.4 55.17 56.25 57.97 55.9 55.8 55.8
21/10/2023 23:23:12 42.86 44.68 45.76 44.4 44.4 44.4 56.07 56.01 57.97 55.9 55.8 55.8
21/10/2023 23:23:13 44.51 44.54 45.76 44.4 44.4 44.4 55.41 55.95 57.97 55.9 55.8 55.8
21/10/2023 23:23:14 45.47 45.22 45.76 44.4 44.4 44.4 55.57 55.76 57.97 55.9 55.8 55.8
21/10/2023 23:23:15 44.16 45.06 45.76 44.4 44.4 44.4 55.6 55.81 57.97 55.9 55.8 55.8
21/10/2023 23:23:16 45.21 45.23 45.76 44.4 44.4 44.4 56.2 56.06 57.97 55.9 55.8 55.8
21/10/2023 23:23:17 45.31 45.51 45.76 44.4 44.4 44.4 56.82 56.58 57.97 55.9 55.8 55.8
21/10/2023 23:23:18 44.79 45.32 45.76 44.4 44.4 44.4 56.19 56.54 57.97 55.9 55.8 55.8
21/10/2023 23:23:19 44.17 45.01 45.76 44.4 44.4 44.4 55.85 56.42 57.97 55.9 55.8 55.8
21/10/2023 23:23:20 44.93 44.99 45.76 44.4 44.4 44.4 55.64 55.97 57.97 55.9 55.8 55.8
21/10/2023 23:23:21 44.29 45.05 45.76 44.4 44.4 44.4 55.36 55.89 57.49 55.9 55.8 55.8
21/10/2023 23:23:22 44.03 44.73 45.76 44.4 44.4 44.4 56.65 56.33 56.72 55.9 55.8 55.8
21/10/2023 23:23:23 44.25 44.72 45.76 44.4 44.4 44.4 56.33 56.45 56.58 55.9 55.8 55.8
21/10/2023 23:23:24 44.64 44.85 45.76 44.4 44.4 44.4 55.99 56.34 56.58 55.9 55.8 55.8
21/10/2023 23:23:25 42.91 44.48 45.76 44.4 44.4 44.4 55.54 56.35 56.58 55.9 55.8 55.8
21/10/2023 23:23:26 44.13 44.12 45.76 44.4 44.4 44.4 55.25 55.67 56.58 55.9 55.8 55.8
21/10/2023 23:23:27 44.25 44.58 45.76 44.4 44.4 44.4 55.01 55.49 56.58 55.9 55.8 55.8
21/10/2023 23:23:28 43.76 44.66 45.76 44.4 44.4 44.4 55.62 55.52 56.58 55.9 55.8 55.8
21/10/2023 23:23:29 44.44 44.74 45.76 44.4 44.4 44.4 55.39 55.63 56.58 55.9 55.8 55.8
21/10/2023 23:23:30 44.4 44.65 45.64 44.4 44.4 44.4 56.25 56.05 56.58 55.9 55.8 55.8
21/10/2023 23:23:31 42.79 44.72 45.55 44.4 44.4 44.4 54.99 56.05 56.58 55.9 55.8 55.8
21/10/2023 23:23:32 42.89 43.28 45.55 44.4 44.4 44.4 55.45 55.77 56.58 55.8 55.8 55.8
21/10/2023 23:23:33 44.59 44.15 45.55 44.4 44.4 44.4 56.1 55.92 56.58 55.9 55.8 55.8
21/10/2023 23:23:34 45.31 45.2 45.55 44.4 44.4 44.4 56 55.99 56.58 55.9 55.8 55.8
21/10/2023 23:23:35 45.51 45.65 45.65 44.4 44.4 44.4 56.12 56.24 56.58 55.9 55.8 55.8
21/10/2023 23:23:36 44.83 45.54 45.65 44.4 44.4 44.4 56.63 56.51 56.58 55.9 55.8 55.8
21/10/2023 23:23:37 44.53 45.12 45.65 44.4 44.4 44.4 56.34 56.66 56.66 55.9 55.8 55.8
21/10/2023 23:23:38 44.15 44.96 45.65 44.4 44.4 44.4 56.22 56.4 56.66 55.9 55.8 55.8
21/10/2023 23:23:39 44.48 44.74 45.65 44.4 44.4 44.4 57.34 57.23 57.23 55.9 55.8 55.8
21/10/2023 23:23:40 43.52 44.61 45.65 44.4 44.4 44.4 55.8 56.83 57.23 55.9 55.8 55.8
21/10/2023 23:23:41 44.72 44.69 45.65 44.4 44.4 44.4 55.5 56.27 57.23 55.9 55.8 55.8
21/10/2023 23:23:42 44.81 44.84 45.65 44.4 44.4 44.4 55.65 56.07 57.23 55.9 55.8 55.8
21/10/2023 23:23:43 43.56 45.01 45.65 44.4 44.4 44.4 56.43 56.26 57.23 55.9 55.8 55.8
21/10/2023 23:23:44 44.78 44.7 45.65 44.4 44.4 44.4 55.17 56.11 57.23 55.9 55.8 55.8
21/10/2023 23:23:45 43.45 44.68 45.65 44.4 44.4 44.4 55.87 56.1 57.23 55.9 55.8 55.8
21/10/2023 23:23:46 43.28 44.15 45.65 44.4 44.4 44.4 55.24 55.62 57.23 55.9 55.8 55.8
21/10/2023 23:23:47 42.68 43.64 45.65 44.4 44.4 44.4 55.69 55.78 57.23 55.9 55.8 55.8
21/10/2023 23:23:48 43.4 43.92 45.65 44.4 44.4 44.4 55.17 55.76 57.23 55.8 55.8 55.8
21/10/2023 23:23:49 44.5 44.18 45.65 44.4 44.4 44.4 56.05 55.89 57.23 55.9 55.8 55.8
21/10/2023 23:23:50 43.77 44.3 45.65 44.4 44.4 44.4 56.07 56.22 57.23 55.9 55.8 55.8
21/10/2023 23:23:51 44.09 44.6 45.65 44.4 44.4 44.4 56.21 56.33 57.23 55.9 55.8 55.8
21/10/2023 23:23:52 44.69 44.75 45.65 44.4 44.4 44.4 55.99 56.14 57.23 55.9 55.8 55.8
21/10/2023 23:23:53 43.91 44.62 45.65 44.4 44.4 44.4 56.42 56.48 57.23 55.9 55.8 55.8
21/10/2023 23:23:54 44.77 44.8 45.65 44.4 44.4 44.4 55.89 56.2 57.23 55.9 55.8 55.8
21/10/2023 23:23:55 44.54 44.67 45.65 44.4 44.4 44.4 56.2 56.38 57.23 55.9 55.8 55.8
21/10/2023 23:23:56 45.01 45.07 45.65 44.4 44.4 44.4 55.65 56.23 57.23 55.9 55.8 55.8
21/10/2023 23:23:57 43.87 45.03 45.65 44.4 44.4 44.4 56.37 56.27 57.23 55.9 55.8 55.8
21/10/2023 23:23:58 44.03 44.37 45.65 44.4 44.4 44.4 56 56.34 57.23 55.9 55.8 55.8
21/10/2023 23:23:59 42.42 44.53 45.65 44.4 44.4 44.4 56.2 56.25 57.23 55.9 55.8 55.8
21/10/2023 23:24:00 43.65 43.83 45.65 44.4 44.4 44.4 56.52 56.5 57.23 55.9 55.8 55.8
21/10/2023 23:24:01 43.91 43.82 45.65 44.4 44.4 44.4 55.6 56.52 57.23 55.9 55.8 55.8
21/10/2023 23:24:02 44.64 44.68 45.65 44.4 44.4 44.4 56.05 56.15 57.23 55.9 55.8 55.8
21/10/2023 23:24:03 43.41 44.45 45.65 44.4 44.4 44.4 55.52 56.11 57.23 55.9 55.8 55.8
21/10/2023 23:24:04 44.72 44.46 45.65 44.4 44.4 44.4 56.01 56.05 57.23 55.9 55.8 55.8
21/10/2023 23:24:05 44.83 45.23 45.54 44.4 44.4 44.4 54.85 55.95 57.23 55.9 55.8 55.8
21/10/2023 23:24:06 42.75 44.51 45.23 44.4 44.4 44.4 55.78 55.7 57.23 55.8 55.8 55.8
21/10/2023 23:24:07 44.47 44.36 45.23 44.4 44.4 44.4 55.7 55.78 57.23 55.9 55.8 55.8
21/10/2023 23:24:08 44.91 44.87 45.23 44.4 44.4 44.4 55.96 56.06 57.23 55.9 55.8 55.8
21/10/2023 23:24:09 45.01 45.28 45.28 44.4 44.4 44.4 55.5 56.03 56.83 55.9 55.8 55.8
21/10/2023 23:24:10 44.37 45.07 45.28 44.4 44.4 44.4 56.41 56.29 56.52 55.9 55.8 55.8
21/10/2023 23:24:11 44.26 44.87 45.28 44.4 44.4 44.4 56.09 56.33 56.52 55.9 55.8 55.8
21/10/2023 23:24:12 43.63 44.87 45.28 44.4 44.4 44.4 55.49 56.29 56.52 55.9 55.8 55.8
21/10/2023 23:24:13 44.61 44.44 45.28 44.4 44.4 44.4 55.71 55.81 56.52 55.9 55.8 55.8
21/10/2023 23:24:14 43.98 44.74 45.28 44.4 44.4 44.4 56.12 56.34 56.52 55.9 55.8 55.8
21/10/2023 23:24:15 45.66 45.42 45.42 44.4 44.4 44.4 55.94 56.09 56.52 55.9 55.8 55.8
21/10/2023 23:24:16 44.28 45.48 45.48 44.4 44.4 44.4 55.95 56.12 56.52 55.9 55.8 55.8
21/10/2023 23:24:17 44.93 45.15 45.48 44.4 44.4 44.4 56.03 56.1 56.52 55.9 55.8 55.8
21/10/2023 23:24:18 44.74 45.29 45.48 44.4 44.4 44.4 55.64 56.14 56.52 55.9 55.8 55.8
21/10/2023 23:24:19 43.7 45.01 45.48 44.4 44.4 44.4 55.37 56 56.52 55.9 55.8 55.8
21/10/2023 23:24:20 44.7 44.71 45.48 44.4 44.4 44.4 55.55 55.8 56.52 55.9 55.8 55.8
21/10/2023 23:24:21 43.92 44.41 45.48 44.4 44.4 44.4 55.58 55.75 56.52 55.8 55.8 55.8
21/10/2023 23:24:22 45.13 44.93 45.48 44.4 44.4 44.4 55.94 55.94 56.52 55.9 55.8 55.8
21/10/2023 23:24:23 45.12 45.5 45.5 44.4 44.4 44.4 55.9 56.08 56.52 55.9 55.8 55.8
21/10/2023 23:24:24 43.94 44.93 45.5 44.4 44.4 44.4 55.24 55.97 56.52 55.8 55.8 55.8
21/10/2023 23:24:25 44.89 45.21 45.5 44.4 44.4 44.4 55.39 55.63 56.52 55.8 55.8 55.8
21/10/2023 23:24:26 43.44 44.86 45.5 44.4 44.4 44.4 55.94 55.79 56.52 55.8 55.8 55.8
21/10/2023 23:24:27 44.63 44.71 45.5 44.4 44.4 44.4 55.72 56 56.52 55.9 55.8 55.8
21/10/2023 23:24:28 43.69 44.78 45.5 44.4 44.4 44.4 55.27 55.75 56.52 55.8 55.8 55.8
21/10/2023 23:24:29 43.64 44.29 45.5 44.4 44.4 44.4 55.61 55.86 56.52 55.8 55.8 55.8
21/10/2023 23:24:30 45.2 44.93 45.5 44.4 44.4 44.4 55.69 55.78 56.52 55.8 55.8 55.8
21/10/2023 23:24:31 45.13 45.37 45.5 44.4 44.4 44.4 56.09 56.13 56.34 55.8 55.8 55.8
21/10/2023 23:24:32 43.67 44.79 45.5 44.4 44.4 44.4 55.23 56.03 56.34 55.8 55.8 55.8
21/10/2023 23:24:33 43.85 44.39 45.5 44.4 44.4 44.4 55.46 55.57 56.34 55.8 55.8 55.8
21/10/2023 23:24:34 43.97 44.54 45.5 44.4 44.4 44.4 55.67 55.73 56.34 55.8 55.8 55.8
21/10/2023 23:24:35 43.65 44.42 45.5 44.4 44.4 44.4 55.49 55.76 56.34 55.8 55.8 55.8
21/10/2023 23:24:36 45.18 44.82 45.5 44.4 44.4 44.4 56.15 56.1 56.34 55.8 55.8 55.8
21/10/2023 23:24:37 44 44.94 45.5 44.4 44.4 44.4 55.75 56.37 56.37 55.8 55.8 55.8
21/10/2023 23:24:38 44.6 44.86 45.5 44.4 44.4 44.4 55.13 55.84 56.37 55.8 55.8 55.8
21/10/2023 23:24:39 43.56 44.68 45.5 44.4 44.4 44.4 55.42 55.56 56.37 55.8 55.8 55.8
21/10/2023 23:24:40 45.39 44.86 45.5 44.4 44.4 44.4 56.06 55.87 56.37 55.8 55.8 55.8
21/10/2023 23:24:41 45.02 45.15 45.5 44.4 44.4 44.4 55.56 55.87 56.37 55.8 55.8 55.8
21/10/2023 23:24:42 43.89 45.16 45.5 44.4 44.4 44.4 56.3 56.23 56.37 55.8 55.8 55.8
21/10/2023 23:24:43 43.85 44.38 45.5 44.4 44.4 44.4 55.88 56.24 56.37 55.8 55.8 55.8
21/10/2023 23:24:44 44.52 44.57 45.5 44.4 44.4 44.4 56 56.12 56.37 55.8 55.8 55.8
21/10/2023 23:24:45 45.53 45.48 45.5 44.4 44.4 44.4 55.65 56.08 56.37 55.8 55.8 55.8
21/10/2023 23:24:46 45.06 45.17 45.5 44.4 44.4 44.4 56.06 55.98 56.37 55.8 55.8 55.8
21/10/2023 23:24:47 44.51 45.37 45.5 44.4 44.4 44.4 55.57 56.06 56.37 55.8 55.8 55.8
21/10/2023 23:24:48 43.9 44.75 45.5 44.4 44.4 44.4 55.61 55.81 56.37 55.8 55.8 55.8
21/10/2023 23:24:49 43.51 44.87 45.5 44.4 44.4 44.4 56.07 56.2 56.37 55.8 55.8 55.8
21/10/2023 23:24:50 44.75 44.52 45.5 44.4 44.4 44.4 55.76 55.97 56.37 55.8 55.8 55.8
21/10/2023 23:24:51 45.23 45.13 45.5 44.4 44.4 44.4 55.9 56.03 56.37 55.8 55.8 55.8
21/10/2023 23:24:52 43.44 45.08 45.5 44.4 44.4 44.4 55.55 55.91 56.37 55.8 55.8 55.8
21/10/2023 23:24:53 44.53 44.77 45.48 44.4 44.4 44.4 55.75 55.93 56.37 55.8 55.8 55.8
21/10/2023 23:24:54 45.58 45.28 45.48 44.4 44.4 44.4 55.66 55.94 56.37 55.8 55.8 55.8
21/10/2023 23:24:55 44.87 45.28 45.48 44.4 44.4 44.4 56.61 56.35 56.37 55.8 55.8 55.8
21/10/2023 23:24:56 45.13 45.5 45.5 44.4 44.4 44.4 55.3 56.35 56.37 55.8 55.8 55.8
21/10/2023 23:24:57 44.93 45.39 45.5 44.4 44.4 44.4 55.4 55.91 56.37 55.8 55.8 55.8
21/10/2023 23:24:58 43.58 44.97 45.5 44.4 44.4 44.4 55.85 55.89 56.37 55.8 55.8 55.8
21/10/2023 23:24:59 44.46 44.71 45.5 44.4 44.4 44.4 55.98 56.07 56.37 55.8 55.8 55.8
21/10/2023 23:25:00 45.1 45.13 45.5 44.4 44.4 44.4 56.14 56.2 56.37 55.8 55.8 55.8
21/10/2023 23:25:01 44.47 45.08 45.5 44.4 44.4 44.4 55.91 56.18 56.37 55.8 55.8 55.8
21/10/2023 23:25:02 44.54 45.14 45.5 44.4 44.4 44.4 55.18 55.99 56.37 55.8 55.8 55.8
21/10/2023 23:25:03 44.88 44.89 45.5 44.4 44.4 44.4 55.77 55.81 56.37 55.8 55.8 55.8
21/10/2023 23:25:04 45.14 45.45 45.5 44.4 44.4 44.4 55.85 56.01 56.37 55.8 55.8 55.8
21/10/2023 23:25:05 44.64 45.25 45.5 44.4 44.4 44.4 56.14 56.14 56.37 55.8 55.8 55.8
21/10/2023 23:25:06 45.3 45.28 45.5 44.4 44.4 44.4 55.9 56.18 56.37 55.8 55.8 55.8
21/10/2023 23:25:07 44.26 45.45 45.5 44.4 44.4 44.4 55.53 55.98 56.35 55.8 55.8 55.8
21/10/2023 23:25:08 44.79 45.15 45.5 44.4 44.4 44.4 55.5 55.81 56.35 55.8 55.8 55.8
21/10/2023 23:25:09 45.13 45.19 45.5 44.4 44.4 44.4 56.18 56.06 56.35 55.8 55.8 55.8
21/10/2023 23:25:10 43.77 45.11 45.5 44.4 44.4 44.4 55.87 56.05 56.35 55.8 55.8 55.8
21/10/2023 23:25:11 45.14 45.17 45.5 44.4 44.4 44.4 56.08 56.28 56.35 55.8 55.8 55.8
21/10/2023 23:25:12 43.77 44.94 45.5 44.4 44.4 44.4 55.63 56.07 56.35 55.8 55.8 55.8
21/10/2023 23:25:13 45.17 45.08 45.5 44.4 44.4 44.4 55.77 56.02 56.35 55.8 55.8 55.8
21/10/2023 23:25:14 45.09 45.18 45.5 44.4 44.4 44.4 55.31 55.82 56.35 55.8 55.8 55.8
21/10/2023 23:25:15 43.43 45.21 45.5 44.4 44.4 44.4 55.87 55.92 56.35 55.8 55.8 55.8
21/10/2023 23:25:16 45.13 45.01 45.5 44.4 44.4 44.4 56.18 56.16 56.35 55.8 55.8 55.8
21/10/2023 23:25:17 44.19 44.98 45.5 44.4 44.4 44.4 54.92 56.01 56.35 55.8 55.8 55.8
21/10/2023 23:25:18 45.46 45.28 45.5 44.4 44.4 44.4 56.14 55.9 56.35 55.8 55.8 55.8
21/10/2023 23:25:19 45.24 45.4 45.5 44.4 44.4 44.4 56.24 56.2 56.35 55.8 55.8 55.8
21/10/2023 23:25:20 44.8 45.51 45.51 44.4 44.4 44.4 56.33 56.48 56.48 55.8 55.8 55.8
21/10/2023 23:25:21 43.4 45.3 45.51 44.4 44.4 44.4 55.42 56.28 56.48 55.8 55.8 55.8
21/10/2023 23:25:22 45.06 44.89 45.51 44.4 44.4 44.4 55.39 55.79 56.48 55.8 55.8 55.8
21/10/2023 23:25:23 44.59 44.98 45.51 44.4 44.4 44.4 56.41 56.18 56.48 55.8 55.8 55.8
21/10/2023 23:25:24 44.09 45.03 45.51 44.4 44.4 44.4 55.26 56.17 56.48 55.8 55.8 55.8
21/10/2023 23:25:25 43.77 44.63 45.51 44.4 44.4 44.4 56.08 55.97 56.48 55.8 55.8 55.8
21/10/2023 23:25:26 44.18 44.73 45.51 44.4 44.4 44.4 55.71 56.07 56.48 55.8 55.8 55.8
21/10/2023 23:25:27 43.92 44.4 45.51 44.4 44.4 44.4 55.35 55.87 56.48 55.8 55.8 55.8
21/10/2023 23:25:28 44.29 44.64 45.51 44.4 44.4 44.4 56.19 56.2 56.48 55.8 55.8 55.8
21/10/2023 23:25:29 44.45 44.7 45.51 44.4 44.4 44.4 55.71 56.11 56.48 55.8 55.8 55.8
21/10/2023 23:25:30 45.42 45.36 45.51 44.4 44.4 44.4 55.64 55.82 56.48 55.8 55.8 55.8
21/10/2023 23:25:31 44.64 45.43 45.51 44.4 44.4 44.4 55.67 55.85 56.48 55.8 55.8 55.8
21/10/2023 23:25:32 44.68 45.4 45.51 44.4 44.4 44.4 56.07 56.11 56.48 55.8 55.8 55.8
21/10/2023 23:25:33 43.82 44.97 45.51 44.4 44.4 44.4 55.86 56.05 56.48 55.8 55.8 55.8
21/10/2023 23:25:34 45.04 45.1 45.51 44.4 44.4 44.4 55.59 55.99 56.48 55.8 55.8 55.8
21/10/2023 23:25:35 41.78 44.74 45.51 44.4 44.4 44.4 55.3 55.71 56.48 55.8 55.8 55.8
21/10/2023 23:25:36 43.66 43.65 45.51 44.4 44.4 44.4 55.68 55.78 56.48 55.8 55.8 55.8
21/10/2023 23:25:37 43.66 43.94 45.51 44.4 44.4 44.4 55.06 55.68 56.48 55.8 55.8 55.8
21/10/2023 23:25:38 45.3 44.9 45.51 44.4 44.4 44.4 56.41 56.09 56.48 55.8 55.8 55.8
21/10/2023 23:25:39 44.55 45.42 45.51 44.4 44.4 44.4 56.38 56.56 56.56 55.8 55.8 55.8
21/10/2023 23:25:40 43.17 44.86 45.51 44.4 44.4 44.4 55.85 56.14 56.56 55.8 55.8 55.8
21/10/2023 23:25:41 45.15 44.74 45.51 44.4 44.4 44.4 55.7 56.05 56.56 55.8 55.8 55.8
21/10/2023 23:25:42 43.57 45.05 45.51 44.4 44.4 44.4 55.57 55.97 56.56 55.8 55.8 55.8
21/10/2023 23:25:43 44.76 44.76 45.51 44.4 44.4 44.4 55.71 55.84 56.56 55.8 55.8 55.8
21/10/2023 23:25:44 45.09 45.31 45.51 44.4 44.4 44.4 55.56 55.71 56.56 55.8 55.8 55.8
21/10/2023 23:25:45 43.46 45.01 45.51 44.4 44.4 44.4 55.77 55.81 56.56 55.8 55.8 55.8
21/10/2023 23:25:46 44.98 44.87 45.51 44.4 44.4 44.4 55.71 55.89 56.56 55.8 55.8 55.8
21/10/2023 23:25:47 43.92 44.8 45.51 44.4 44.4 44.4 56.07 56.19 56.56 55.8 55.8 55.8
21/10/2023 23:25:48 43.71 44.59 45.51 44.4 44.4 44.4 55.76 56.16 56.56 55.8 55.8 55.8
21/10/2023 23:25:49 43.45 44.02 45.51 44.4 44.4 44.4 55.6 55.97 56.56 55.8 55.8 55.8
21/10/2023 23:25:50 43.68 44.28 45.43 44.4 44.4 44.4 55.89 55.93 56.56 55.8 55.8 55.8
21/10/2023 23:25:51 44.52 44.41 45.43 44.4 44.4 44.4 55.68 56.13 56.56 55.8 55.8 55.8
21/10/2023 23:25:52 44.81 44.77 45.43 44.4 44.4 44.4 55.76 55.88 56.56 55.8 55.8 55.8
21/10/2023 23:25:53 45.26 45.47 45.47 44.4 44.4 44.4 55.89 56.12 56.56 55.8 55.8 55.8
21/10/2023 23:25:54 43.21 44.95 45.47 44.4 44.4 44.4 55.3 55.76 56.56 55.8 55.8 55.8
21/10/2023 23:25:55 43.65 44.62 45.47 44.4 44.4 44.4 55.72 55.73 56.56 55.8 55.8 55.8
21/10/2023 23:25:56 44.11 44.31 45.47 44.4 44.4 44.4 55.06 55.58 56.56 55.8 55.8 55.8
21/10/2023 23:25:57 43.68 44.12 45.47 44.4 44.4 44.4 55.93 55.93 56.56 55.8 55.8 55.8
21/10/2023 23:25:58 46.06 45.38 45.47 44.4 44.4 44.4 56.43 56.23 56.56 55.8 55.8 55.8
21/10/2023 23:25:59 44.5 45.49 45.49 44.4 44.4 44.4 55.31 56.1 56.56 55.8 55.8 55.8
21/10/2023 23:26:00 44.93 45.47 45.49 44.4 44.4 44.4 55.46 55.98 56.56 55.8 55.8 55.8
21/10/2023 23:26:01 45.51 45.7 45.7 44.4 44.4 44.4 56 55.9 56.56 55.8 55.8 55.8
21/10/2023 23:26:02 44.31 45.11 45.7 44.4 44.4 44.4 55.21 55.83 56.56 55.8 55.8 55.8
21/10/2023 23:26:03 44.73 45.06 45.7 44.4 44.4 44.4 55.86 55.85 56.56 55.8 55.8 55.8
21/10/2023 23:26:04 44.14 44.82 45.7 44.4 44.4 44.4 55.93 55.98 56.56 55.8 55.8 55.8
21/10/2023 23:26:05 43.85 44.52 45.7 44.4 44.4 44.4 56.25 56.19 56.56 55.8 55.8 55.8
21/10/2023 23:26:06 44.42 44.43 45.7 44.4 44.4 44.4 56.29 56.34 56.56 55.8 55.8 55.8
21/10/2023 23:26:07 45.66 45.38 45.7 44.4 44.4 44.4 55.89 56.44 56.56 55.8 55.8 55.8
21/10/2023 23:26:08 45.15 45.43 45.7 44.4 44.4 44.4 56.26 56.31 56.56 55.8 55.8 55.8
21/10/2023 23:26:09 44.21 45.45 45.7 44.4 44.4 44.4 56.01 56.27 56.44 55.8 55.8 55.8
21/10/2023 23:26:10 44.86 45.22 45.7 44.4 44.4 44.4 55.43 56.09 56.44 55.8 55.8 55.8
21/10/2023 23:26:11 44.53 44.84 45.7 44.4 44.4 44.4 55.49 55.74 56.44 55.8 55.8 55.8
21/10/2023 23:26:12 44.08 44.96 45.7 44.4 44.4 44.4 56.08 56.04 56.44 55.8 55.8 55.8
21/10/2023 23:26:13 43.41 44.35 45.7 44.4 44.4 44.4 55.78 56.09 56.44 55.8 55.8 55.8
21/10/2023 23:26:14 45.44 45.12 45.7 44.4 44.4 44.4 56.11 56.18 56.44 55.8 55.8 55.8
21/10/2023 23:26:15 44.3 45.03 45.7 44.4 44.4 44.4 55.89 56.37 56.44 55.8 55.8 55.8
21/10/2023 23:26:16 45.13 45.31 45.7 44.4 44.4 44.4 55.83 55.98 56.44 55.8 55.8 55.8
21/10/2023 23:26:17 43.69 45.07 45.7 44.4 44.4 44.4 56.39 56.26 56.44 55.8 55.8 55.8
21/10/2023 23:26:18 43.48 44.57 45.7 44.4 44.4 44.4 55.68 56.24 56.44 55.8 55.8 55.8
21/10/2023 23:26:19 42.46 43.88 45.7 44.4 44.4 44.4 55.28 55.83 56.44 55.8 55.8 55.8
21/10/2023 23:26:20 44.58 44.48 45.7 44.4 44.4 44.4 56.22 56.07 56.44 55.8 55.8 55.8
21/10/2023 23:26:21 44.95 44.87 45.7 44.4 44.4 44.4 55.51 56.06 56.44 55.8 55.8 55.8
21/10/2023 23:26:22 44.73 45.02 45.7 44.4 44.4 44.4 55.46 55.83 56.44 55.8 55.8 55.8
21/10/2023 23:26:23 43.16 44.95 45.7 44.4 44.4 44.4 56.01 56.02 56.44 55.8 55.8 55.8
21/10/2023 23:26:24 44.82 44.77 45.7 44.4 44.4 44.4 56.01 56.14 56.44 55.8 55.8 55.8
21/10/2023 23:26:25 43.05 44.45 45.7 44.4 44.4 44.4 55.9 56.12 56.44 55.8 55.8 55.8
21/10/2023 23:26:26 42.33 43.9 45.7 44.4 44.4 44.4 55.55 56.19 56.44 55.8 55.8 55.8
21/10/2023 23:26:27 44.9 44.46 45.7 44.4 44.4 44.4 55.09 55.62 56.44 55.8 55.8 55.8
21/10/2023 23:26:28 44.86 44.83 45.7 44.4 44.4 44.4 55.68 55.62 56.44 55.8 55.8 55.8
21/10/2023 23:26:29 43.95 44.74 45.7 44.4 44.4 44.4 55.98 55.91 56.44 55.8 55.8 55.8
21/10/2023 23:26:30 44.47 44.73 45.7 44.4 44.4 44.4 54.92 55.78 56.44 55.8 55.8 55.8
21/10/2023 23:26:31 44.11 44.5 45.45 44.4 44.4 44.4 56.66 56.23 56.44 55.8 55.8 55.8
21/10/2023 23:26:32 44.54 44.63 45.45 44.4 44.4 44.4 55.71 56.18 56.44 55.8 55.8 55.8
21/10/2023 23:26:33 43.95 44.65 45.45 44.4 44.4 44.4 55.45 56.02 56.44 55.8 55.8 55.8
21/10/2023 23:26:34 43.55 44.87 45.45 44.4 44.4 44.4 55.39 55.82 56.44 55.8 55.8 55.8
21/10/2023 23:26:35 43.2 43.73 45.45 44.4 44.4 44.4 55.61 55.79 56.44 55.8 55.8 55.8
21/10/2023 23:26:36 44.99 44.77 45.45 44.4 44.4 44.4 55.34 55.65 56.44 55.8 55.8 55.8
21/10/2023 23:26:37 43.93 44.99 45.45 44.4 44.4 44.4 55.92 55.89 56.37 55.8 55.8 55.8
21/10/2023 23:26:38 45.27 45.15 45.45 44.4 44.4 44.4 56.25 56.25 56.37 55.8 55.8 55.8
21/10/2023 23:26:39 45.02 45.23 45.31 44.4 44.4 44.4 55.83 56.2 56.37 55.8 55.8 55.8
21/10/2023 23:26:40 44.8 45.22 45.31 44.4 44.4 44.4 55.78 56.26 56.37 55.8 55.8 55.8
21/10/2023 23:26:41 45.24 45.44 45.44 44.4 44.4 44.4 56.5 56.25 56.37 55.8 55.8 55.8
21/10/2023 23:26:42 43.17 45.33 45.44 44.4 44.4 44.4 55.56 56.2 56.37 55.8 55.8 55.8
21/10/2023 23:26:43 45.03 44.79 45.44 44.4 44.4 44.4 56.06 56.07 56.37 55.8 55.8 55.8
21/10/2023 23:26:44 44.67 45.15 45.44 44.4 44.4 44.4 55.01 55.98 56.37 55.8 55.8 55.8
21/10/2023 23:26:45 43.79 44.67 45.44 44.4 44.4 44.4 56.12 56.02 56.26 55.8 55.8 55.8
21/10/2023 23:26:46 44.06 44.43 45.44 44.4 44.4 44.4 55.16 55.89 56.26 55.8 55.8 55.8
21/10/2023 23:26:47 44.56 44.64 45.44 44.4 44.4 44.4 55.87 55.89 56.26 55.8 55.8 55.8
21/10/2023 23:26:48 44.31 44.95 45.44 44.4 44.4 44.4 56.31 56.11 56.26 55.8 55.8 55.8
21/10/2023 23:26:49 44.05 44.65 45.44 44.4 44.4 44.4 54.95 56.17 56.26 55.8 55.8 55.8
21/10/2023 23:26:50 43.35 44.23 45.44 44.4 44.4 44.4 55.49 55.62 56.26 55.8 55.8 55.8
21/10/2023 23:26:51 44.68 44.47 45.44 44.4 44.4 44.4 55.51 55.62 56.26 55.8 55.8 55.8
21/10/2023 23:26:52 43.27 44.54 45.44 44.4 44.4 44.4 55.14 55.6 56.26 55.8 55.8 55.8
21/10/2023 23:26:53 44.62 44.57 45.44 44.4 44.4 44.4 55.89 55.9 56.26 55.8 55.8 55.8
21/10/2023 23:26:54 44.19 44.64 45.44 44.4 44.4 44.4 55.34 55.58 56.26 55.8 55.8 55.8
21/10/2023 23:26:55 43.88 44.62 45.44 44.4 44.4 44.4 55.09 55.69 56.26 55.8 55.8 55.8
21/10/2023 23:26:56 43.42 44.54 45.44 44.4 44.4 44.4 55.97 55.79 56.26 55.8 55.8 55.8
21/10/2023 23:26:57 44.62 44.57 45.44 44.4 44.4 44.4 55.58 55.74 56.26 55.8 55.8 55.8
21/10/2023 23:26:58 44.51 44.64 45.44 44.4 44.4 44.4 55.69 55.83 56.26 55.8 55.8 55.8
21/10/2023 23:26:59 43.45 44.68 45.44 44.4 44.4 44.4 55.44 55.79 56.26 55.8 55.8 55.8
21/10/2023 23:27:00 44.78 44.99 45.44 44.4 44.4 44.4 55.87 55.89 56.26 55.8 55.8 55.8
21/10/2023 23:27:01 43.68 44.49 45.44 44.4 44.4 44.4 55.13 55.85 56.26 55.8 55.8 55.8
21/10/2023 23:27:02 43.75 44.33 45.44 44.4 44.4 44.4 55.74 55.76 56.26 55.8 55.8 55.8
21/10/2023 23:27:03 44.76 44.68 45.44 44.4 44.4 44.4 56.09 56.01 56.26 55.8 55.8 55.8
21/10/2023 23:27:04 44.93 44.93 45.44 44.4 44.4 44.4 56.1 56.28 56.28 55.8 55.8 55.8
21/10/2023 23:27:05 45.42 45.46 45.46 44.4 44.4 44.4 56.08 56.26 56.28 55.8 55.8 55.8
21/10/2023 23:27:06 44.89 45.37 45.46 44.4 44.4 44.4 55.85 56.14 56.28 55.8 55.8 55.8
21/10/2023 23:27:07 43.84 45.14 45.46 44.4 44.4 44.4 55.44 56.16 56.28 55.8 55.8 55.8
21/10/2023 23:27:08 44.11 44.6 45.46 44.4 44.4 44.4 55.37 55.89 56.28 55.8 55.8 55.8
21/10/2023 23:27:09 44.08 44.57 45.46 44.4 44.4 44.4 55.85 55.86 56.28 55.8 55.8 55.8
21/10/2023 23:27:10 44.87 45.08 45.46 44.4 44.4 44.4 55.95 56.04 56.28 55.8 55.8 55.8
21/10/2023 23:27:11 45.09 45.05 45.46 44.4 44.4 44.4 55.47 55.98 56.28 55.8 55.8 55.8
21/10/2023 23:27:12 43.98 45.13 45.46 44.4 44.4 44.4 56.11 56.13 56.28 55.8 55.8 55.8
21/10/2023 23:27:13 45.14 45.12 45.46 44.4 44.4 44.4 55.54 56.15 56.28 55.8 55.8 55.8
21/10/2023 23:27:14 44.87 45.38 45.46 44.4 44.4 44.4 55.97 56.03 56.28 55.8 55.8 55.8
21/10/2023 23:27:15 44.28 45.03 45.46 44.4 44.4 44.4 55.89 56 56.28 55.8 55.8 55.8
21/10/2023 23:27:16 44.48 44.69 45.46 44.4 44.4 44.4 55.93 56.11 56.28 55.8 55.8 55.8
21/10/2023 23:27:17 43.95 44.86 45.46 44.4 44.4 44.4 55.56 55.94 56.28 55.8 55.8 55.8
21/10/2023 23:27:18 43.68 44.48 45.46 44.4 44.4 44.4 55.05 55.72 56.28 55.8 55.8 55.8
21/10/2023 23:27:19 41.36 43.85 45.46 44.4 44.4 44.4 55.67 55.81 56.28 55.8 55.8 55.8
21/10/2023 23:27:20 43.9 43.69 45.46 44.4 44.4 44.4 55.58 55.65 56.28 55.8 55.8 55.8
21/10/2023 23:27:21 44.04 44.28 45.46 44.4 44.4 44.4 55.83 55.89 56.28 55.8 55.8 55.8
21/10/2023 23:27:22 44.48 44.74 45.46 44.4 44.4 44.4 56.02 56.1 56.28 55.8 55.8 55.8
21/10/2023 23:27:23 42.36 44.13 45.46 44.4 44.4 44.4 55.86 56.01 56.28 55.8 55.8 55.8
21/10/2023 23:27:24 43.54 43.64 45.46 44.4 44.4 44.4 56.16 56.21 56.28 55.8 55.8 55.8
21/10/2023 23:27:25 43.56 43.8 45.46 44.4 44.4 44.4 55.37 56.19 56.28 55.8 55.8 55.8
21/10/2023 23:27:26 44.89 44.75 45.46 44.4 44.4 44.4 56.21 56.15 56.28 55.8 55.8 55.8
21/10/2023 23:27:27 43.11 44.61 45.46 44.4 44.4 44.4 55.16 56.01 56.28 55.8 55.8 55.8
21/10/2023 23:27:28 44.59 44.73 45.46 44.4 44.4 44.4 55.57 55.82 56.28 55.8 55.8 55.8
21/10/2023 23:27:29 44.53 44.69 45.46 44.4 44.4 44.4 55.96 56.02 56.28 55.8 55.8 55.8
21/10/2023 23:27:30 44.02 44.74 45.46 44.4 44.4 44.4 55.29 55.77 56.28 55.8 55.8 55.8
21/10/2023 23:27:31 45.05 44.98 45.46 44.4 44.4 44.4 56.4 56.1 56.28 55.8 55.8 55.8
21/10/2023 23:27:32 45.05 45.21 45.46 44.4 44.4 44.4 56.04 56.28 56.28 55.8 55.8 55.8
21/10/2023 23:27:33 43.94 45.04 45.46 44.4 44.4 44.4 56.05 56.36 56.36 55.8 55.8 55.8
21/10/2023 23:27:34 45.63 45.36 45.46 44.4 44.4 44.4 55.94 56.25 56.36 55.8 55.8 55.8
21/10/2023 23:27:35 44.41 45.41 45.41 44.4 44.4 44.4 55.76 56.16 56.36 55.8 55.8 55.8
21/10/2023 23:27:36 44.91 45.03 45.41 44.4 44.4 44.4 56.06 56.17 56.36 55.8 55.8 55.8
21/10/2023 23:27:37 42.65 45.09 45.41 44.4 44.4 44.4 55.48 55.94 56.36 55.8 55.8 55.8
21/10/2023 23:27:38 44.1 44.08 45.41 44.4 44.4 44.4 56.16 56.2 56.36 55.8 55.8 55.8
21/10/2023 23:27:39 43.77 44.45 45.41 44.4 44.4 44.4 56.04 56.12 56.36 55.8 55.8 55.8
21/10/2023 23:27:40 43.87 44.14 45.41 44.4 44.4 44.4 56.05 56.31 56.36 55.8 55.8 55.8
21/10/2023 23:27:41 44.24 44.33 45.41 44.4 44.4 44.4 56.07 56.26 56.36 55.8 55.8 55.8
21/10/2023 23:27:42 44.79 44.86 45.41 44.4 44.4 44.4 56.44 56.51 56.51 55.8 55.8 55.8
21/10/2023 23:27:43 44.96 44.99 45.41 44.4 44.4 44.4 55.45 56.44 56.51 55.8 55.8 55.8
21/10/2023 23:27:44 43.97 45.31 45.41 44.4 44.4 44.4 55.85 56.15 56.51 55.8 55.8 55.8
21/10/2023 23:27:45 44.69 44.78 45.41 44.4 44.4 44.4 55.56 55.94 56.51 55.8 55.8 55.8
21/10/2023 23:27:46 44.2 44.48 45.41 44.4 44.4 44.4 55.99 55.95 56.51 55.8 55.8 55.8
21/10/2023 23:27:47 45.52 45.22 45.41 44.4 44.4 44.4 56.16 56.34 56.51 55.8 55.8 55.8
21/10/2023 23:27:48 44.61 45.29 45.41 44.4 44.4 44.4 56.21 56.21 56.51 55.8 55.8 55.8
21/10/2023 23:27:49 44.89 45.29 45.41 44.4 44.4 44.4 56.03 56.31 56.51 55.8 55.8 55.8
21/10/2023 23:27:50 44.55 45.13 45.41 44.4 44.4 44.4 55.93 56.16 56.51 55.8 55.8 55.8
21/10/2023 23:27:51 43.92 44.72 45.41 44.4 44.4 44.4 55.5 56.15 56.51 55.8 55.8 55.8
21/10/2023 23:27:52 44.84 44.98 45.41 44.4 44.4 44.4 56.21 56.16 56.51 55.8 55.8 55.8
21/10/2023 23:27:53 44.77 44.87 45.41 44.4 44.4 44.4 55.98 56.25 56.51 55.8 55.8 55.8
21/10/2023 23:27:54 44.14 45.04 45.41 44.4 44.4 44.4 56.14 56.28 56.51 55.8 55.8 55.8
21/10/2023 23:27:55 44.04 44.61 45.41 44.4 44.4 44.4 55.42 56.06 56.51 55.8 55.8 55.8
21/10/2023 23:27:56 42.64 44.08 45.41 44.4 44.4 44.4 55.15 55.79 56.51 55.8 55.8 55.8
21/10/2023 23:27:57 44.78 44.61 45.41 44.4 44.4 44.4 55.72 55.66 56.51 55.8 55.8 55.8
21/10/2023 23:27:58 43.33 44.23 45.41 44.4 44.4 44.4 55.46 55.64 56.51 55.8 55.8 55.8
21/10/2023 23:27:59 44.4 44.45 45.41 44.4 44.4 44.4 56.37 56.16 56.51 55.8 55.8 55.8
21/10/2023 23:28:00 45 44.95 45.41 44.4 44.4 44.4 56.73 56.55 56.55 55.8 55.8 55.8
21/10/2023 23:28:01 44.96 45.29 45.41 44.4 44.4 44.4 56.1 56.52 56.55 55.8 55.8 55.8
21/10/2023 23:28:02 45.07 45.6 45.6 44.4 44.4 44.4 56.45 56.63 56.63 55.8 55.8 55.8
21/10/2023 23:28:03 45.52 45.56 45.6 44.4 44.4 44.4 56.63 56.71 56.71 55.8 55.8 55.8
21/10/2023 23:28:04 44.37 45.27 45.6 44.4 44.4 44.4 55.86 56.71 56.71 55.8 55.8 55.8
21/10/2023 23:28:05 44.54 45.06 45.6 44.4 44.4 44.4 56.02 56.26 56.71 55.8 55.8 55.8
21/10/2023 23:28:06 44.2 44.74 45.6 44.4 44.4 44.4 56.34 56.31 56.71 55.8 55.8 55.8
21/10/2023 23:28:07 44.84 45.01 45.6 44.4 44.4 44.4 56.4 56.49 56.71 55.8 55.8 55.8
21/10/2023 23:28:08 44.43 44.84 45.6 44.4 44.4 44.4 55.4 56.46 56.71 55.8 55.8 55.8
21/10/2023 23:28:09 45.07 45.13 45.6 44.4 44.4 44.4 55.39 55.86 56.71 55.8 55.8 55.8
21/10/2023 23:28:10 45.73 45.59 45.6 44.4 44.4 44.4 56.11 56.12 56.71 55.8 55.8 55.8
21/10/2023 23:28:11 44.25 45.81 45.81 44.4 44.4 44.4 54.83 55.91 56.71 55.8 55.8 55.8
21/10/2023 23:28:12 43.02 44.8 45.81 44.4 44.4 44.4 55.49 55.47 56.71 55.8 55.8 55.8
21/10/2023 23:28:13 44.83 44.65 45.81 44.4 44.4 44.4 55.95 55.83 56.71 55.8 55.8 55.8
21/10/2023 23:28:14 44.58 44.87 45.81 44.4 44.4 44.4 55.24 55.83 56.71 55.8 55.8 55.8
21/10/2023 23:28:15 44.38 44.88 45.81 44.4 44.4 44.4 55.54 55.63 56.71 55.8 55.8 55.8
21/10/2023 23:28:16 44.69 44.97 45.81 44.4 44.4 44.4 55.51 55.86 56.71 55.8 55.8 55.8
21/10/2023 23:28:17 43.55 44.79 45.81 44.4 44.4 44.4 55.54 55.57 56.71 55.8 55.8 55.8
21/10/2023 23:28:18 43.55 44.54 45.81 44.4 44.4 44.4 55.6 55.74 56.71 55.8 55.8 55.8
21/10/2023 23:28:19 45.46 44.88 45.81 44.4 44.4 44.4 55.72 55.76 56.71 55.8 55.8 55.8
21/10/2023 23:28:20 44.53 44.86 45.81 44.4 44.4 44.4 55.61 55.88 56.71 55.8 55.8 55.8
21/10/2023 23:28:21 44.15 45.09 45.81 44.4 44.4 44.4 56.09 55.92 56.71 55.8 55.8 55.8
21/10/2023 23:28:22 43.46 44.61 45.81 44.4 44.4 44.4 55.58 56.1 56.71 55.8 55.8 55.8
21/10/2023 23:28:23 43.13 44.09 45.81 44.4 44.4 44.4 56.36 56.16 56.71 55.8 55.8 55.8
21/10/2023 23:28:24 44.55 44.41 45.81 44.4 44.4 44.4 55.75 56.42 56.71 55.8 55.8 55.8
21/10/2023 23:28:25 44.9 44.92 45.81 44.4 44.4 44.4 55.57 55.85 56.71 55.8 55.8 55.8
21/10/2023 23:28:26 44.52 45.06 45.81 44.4 44.4 44.4 55.5 56 56.71 55.8 55.8 55.8
21/10/2023 23:28:27 45.05 44.96 45.81 44.4 44.4 44.4 55.45 55.56 56.71 55.8 55.8 55.8
21/10/2023 23:28:28 42.66 44.95 45.81 44.4 44.4 44.4 55.21 55.5 56.71 55.8 55.8 55.8
21/10/2023 23:28:29 45.02 44.98 45.81 44.4 44.4 44.4 55.75 55.74 56.71 55.8 55.8 55.8
21/10/2023 23:28:30 44.46 45.1 45.81 44.4 44.4 44.4 55.91 56.03 56.71 55.8 55.8 55.8
21/10/2023 23:28:31 44.55 45.34 45.81 44.4 44.4 44.4 55.4 56.11 56.71 55.8 55.8 55.8
21/10/2023 23:28:32 45.84 45.48 45.81 44.4 44.4 44.4 55.61 55.7 56.71 55.8 55.8 55.8
21/10/2023 23:28:33 42.84 45.43 45.81 44.4 44.4 44.4 55.31 55.65 56.71 55.8 55.8 55.8
21/10/2023 23:28:34 44.85 44.81 45.81 44.4 44.4 44.4 55.44 55.57 56.49 55.8 55.8 55.8
21/10/2023 23:28:35 44.09 44.95 45.81 44.4 44.4 44.4 55.58 55.76 56.49 55.8 55.8 55.8
21/10/2023 23:28:36 44.26 44.49 45.81 44.4 44.4 44.4 55.48 55.69 56.49 55.8 55.8 55.8
21/10/2023 23:28:37 45.25 45.25 45.81 44.4 44.4 44.4 55.98 55.98 56.46 55.8 55.8 55.8
21/10/2023 23:28:38 44.21 44.92 45.81 44.4 44.4 44.4 55.57 55.71 56.42 55.8 55.8 55.8
21/10/2023 23:28:39 44.75 44.77 45.81 44.4 44.4 44.4 55.62 55.8 56.42 55.8 55.8 55.8
21/10/2023 23:28:40 44.64 45.06 45.81 44.4 44.4 44.4 55.65 55.88 56.42 55.8 55.8 55.8
21/10/2023 23:28:41 43.49 44.63 45.48 44.4 44.4 44.4 55.21 55.89 56.42 55.8 55.8 55.8
21/10/2023 23:28:42 43.71 44.4 45.48 44.4 44.4 44.4 56.41 56.07 56.42 55.8 55.8 55.8
21/10/2023 23:28:43 43.65 43.95 45.48 44.4 44.4 44.4 55.24 56.04 56.42 55.8 55.8 55.8
21/10/2023 23:28:44 43.35 43.89 45.48 44.4 44.4 44.4 55.36 55.72 56.42 55.8 55.8 55.8
21/10/2023 23:28:45 45.24 44.88 45.48 44.4 44.4 44.4 55.55 55.65 56.42 55.8 55.8 55.8
21/10/2023 23:28:46 44.73 45.24 45.48 44.4 44.4 44.4 55.75 55.91 56.42 55.8 55.8 55.8
21/10/2023 23:28:47 44.19 44.92 45.48 44.4 44.4 44.4 55.81 55.94 56.42 55.8 55.8 55.8
21/10/2023 23:28:48 44.04 44.69 45.48 44.4 44.4 44.4 55.24 56.04 56.42 55.8 55.8 55.8
21/10/2023 23:28:49 44.9 44.96 45.48 44.4 44.4 44.4 56.15 56.01 56.42 55.8 55.8 55.8
21/10/2023 23:28:50 43.98 44.92 45.48 44.4 44.4 44.4 55.32 55.99 56.42 55.8 55.8 55.8
21/10/2023 23:28:51 43.98 44.66 45.48 44.4 44.4 44.4 56.57 56.32 56.42 55.8 55.8 55.8
21/10/2023 23:28:52 43.76 44.38 45.48 44.4 44.4 44.4 55.3 56.3 56.42 55.8 55.8 55.8
21/10/2023 23:28:53 44.72 44.91 45.48 44.4 44.4 44.4 55.76 55.8 56.42 55.8 55.8 55.8
21/10/2023 23:28:54 44.16 44.5 45.48 44.4 44.4 44.4 55.62 55.85 56.32 55.8 55.8 55.8
21/10/2023 23:28:55 42.66 44.39 45.48 44.4 44.4 44.4 55.35 55.81 56.32 55.8 55.8 55.8
21/10/2023 23:28:56 43.25 44.09 45.48 44.4 44.4 44.4 55.68 55.84 56.32 55.8 55.8 55.8
21/10/2023 23:28:57 44.38 44.09 45.48 44.4 44.4 44.4 55.79 55.78 56.32 55.8 55.8 55.8
21/10/2023 23:28:58 44.04 44.46 45.48 44.4 44.4 44.4 55.51 55.83 56.32 55.8 55.8 55.8
21/10/2023 23:28:59 44.78 44.67 45.48 44.4 44.4 44.4 55.77 55.77 56.32 55.8 55.8 55.8
21/10/2023 23:29:00 45.09 45.23 45.48 44.4 44.4 44.4 55.98 56.03 56.32 55.8 55.8 55.8
21/10/2023 23:29:01 44.32 45.05 45.48 44.4 44.4 44.4 56.1 56.16 56.32 55.8 55.8 55.8
21/10/2023 23:29:02 44.71 44.99 45.43 44.4 44.4 44.4 55.65 56.08 56.32 55.8 55.8 55.8
21/10/2023 23:29:03 44.99 45.34 45.34 44.4 44.4 44.4 55.55 55.92 56.32 55.8 55.8 55.8
21/10/2023 23:29:04 44.55 44.94 45.34 44.4 44.4 44.4 55.36 55.76 56.32 55.8 55.8 55.8
21/10/2023 23:29:05 44.96 45.01 45.34 44.4 44.4 44.4 55.51 55.58 56.32 55.8 55.8 55.8
21/10/2023 23:29:06 43.96 45.06 45.34 44.4 44.4 44.4 56.02 55.97 56.32 55.8 55.8 55.8
21/10/2023 23:29:07 44.12 44.61 45.34 44.4 44.4 44.4 55.76 55.94 56.32 55.8 55.8 55.8
21/10/2023 23:29:08 44.83 44.91 45.34 44.4 44.4 44.4 55.78 55.94 56.32 55.8 55.8 55.8
21/10/2023 23:29:09 43.45 45.03 45.34 44.4 44.4 44.4 55.59 56.08 56.32 55.8 55.8 55.8
21/10/2023 23:29:10 43.06 44.23 45.34 44.4 44.4 44.4 55.39 55.8 56.32 55.8 55.8 55.8
21/10/2023 23:29:11 42.94 43.64 45.34 44.4 44.4 44.4 55.7 55.77 56.32 55.8 55.8 55.8
21/10/2023 23:29:12 44.76 44.56 45.34 44.4 44.4 44.4 55.49 55.84 56.32 55.8 55.8 55.8
21/10/2023 23:29:13 45.05 44.89 45.34 44.4 44.4 44.4 56 55.94 56.32 55.8 55.8 55.8
21/10/2023 23:29:14 44.4 45.1 45.34 44.4 44.4 44.4 56.15 56.14 56.32 55.8 55.8 55.8
21/10/2023 23:29:15 44.14 44.9 45.34 44.4 44.4 44.4 55.56 56.26 56.32 55.8 55.8 55.8
21/10/2023 23:29:16 43.39 44.35 45.34 44.4 44.4 44.4 55.61 56.01 56.32 55.8 55.8 55.8
21/10/2023 23:29:17 45.29 44.85 45.34 44.4 44.4 44.4 56.05 56.02 56.32 55.8 55.8 55.8
21/10/2023 23:29:18 43.83 44.69 45.34 44.4 44.4 44.4 55.81 56.04 56.32 55.8 55.8 55.8
21/10/2023 23:29:19 43.47 44.45 45.34 44.4 44.4 44.4 55.4 55.94 56.32 55.8 55.8 55.8
21/10/2023 23:29:20 45 44.68 45.34 44.4 44.4 44.4 55.48 55.67 56.32 55.8 55.8 55.8
21/10/2023 23:29:21 42.86 44.67 45.34 44.4 44.4 44.4 55.48 55.62 56.3 55.8 55.8 55.8
21/10/2023 23:29:22 45.14 44.96 45.34 44.4 44.4 44.4 55.42 55.55 56.26 55.8 55.8 55.8
21/10/2023 23:29:23 45.27 45.27 45.34 44.4 44.4 44.4 55.48 55.58 56.26 55.8 55.8 55.8
21/10/2023 23:29:24 43.9 45.21 45.34 44.4 44.4 44.4 55.78 55.83 56.26 55.8 55.8 55.8
21/10/2023 23:29:25 43.66 44.43 45.34 44.4 44.4 44.4 55.72 55.88 56.26 55.8 55.8 55.8
21/10/2023 23:29:26 43.24 44.2 45.34 44.4 44.4 44.4 55.08 55.8 56.26 55.8 55.8 55.8
21/10/2023 23:29:27 44.67 44.65 45.34 44.4 44.4 44.4 56.02 55.87 56.26 55.8 55.8 55.8
21/10/2023 23:29:28 43.82 44.49 45.34 44.4 44.4 44.4 55.27 55.83 56.26 55.8 55.8 55.8
21/10/2023 23:29:29 43.47 44.25 45.34 44.4 44.4 44.4 55.32 55.66 56.26 55.8 55.8 55.8
21/10/2023 23:29:30 44.57 44.88 45.34 44.4 44.4 44.4 56.61 56.26 56.26 55.8 55.8 55.8
21/10/2023 23:29:31 45.25 45.06 45.34 44.4 44.4 44.4 55.19 56.17 56.26 55.8 55.8 55.8
21/10/2023 23:29:32 44.62 45 45.34 44.4 44.4 44.4 55.41 55.7 56.26 55.8 55.8 55.8
21/10/2023 23:29:33 45.64 45.56 45.56 44.4 44.4 44.4 56.11 55.97 56.26 55.8 55.8 55.8
21/10/2023 23:29:34 45.62 45.84 45.84 44.4 44.4 44.4 56.14 56.22 56.26 55.8 55.8 55.8
21/10/2023 23:29:35 44.89 45.77 45.84 44.4 44.4 44.4 55.8 56.08 56.26 55.8 55.8 55.8
21/10/2023 23:29:36 44.14 45.25 45.84 44.4 44.4 44.4 56.43 56.35 56.35 55.8 55.8 55.8
21/10/2023 23:29:37 45.74 45.43 45.84 44.4 44.4 44.4 55.69 56.33 56.35 55.8 55.8 55.8
21/10/2023 23:29:38 44.84 45.52 45.84 44.4 44.4 44.4 55.26 56.03 56.35 55.8 55.8 55.8
21/10/2023 23:29:39 44.68 45.08 45.84 44.4 44.4 44.4 55.91 56.03 56.35 55.8 55.8 55.8
21/10/2023 23:29:40 44.08 45.25 45.84 44.4 44.4 44.4 55.52 55.82 56.35 55.8 55.8 55.8
21/10/2023 23:29:41 43.39 44.79 45.84 44.4 44.4 44.4 54.84 55.62 56.35 55.8 55.8 55.8
21/10/2023 23:29:42 45.02 44.79 45.84 44.4 44.4 44.4 56.03 55.74 56.35 55.8 55.8 55.8
21/10/2023 23:29:43 45.46 45.45 45.84 44.4 44.4 44.4 56.05 56.15 56.35 55.8 55.8 55.8
21/10/2023 23:29:44 44.38 45.44 45.84 44.4 44.4 44.4 55.43 56.08 56.35 55.8 55.8 55.8
21/10/2023 23:29:45 43.99 44.98 45.84 44.4 44.4 44.4 55.25 55.68 56.35 55.8 55.8 55.8
21/10/2023 23:29:46 44.76 44.72 45.84 44.4 44.4 44.4 55.48 55.62 56.35 55.8 55.8 55.8
21/10/2023 23:29:47 44.68 44.83 45.84 44.4 44.4 44.4 55.42 55.56 56.35 55.8 55.8 55.8
21/10/2023 23:29:48 44.97 45.18 45.84 44.4 44.4 44.4 56.24 56.04 56.35 55.8 55.8 55.8
21/10/2023 23:29:49 44.65 45.13 45.84 44.4 44.4 44.4 55.19 55.99 56.35 55.8 55.8 55.8
21/10/2023 23:29:50 44.13 45.18 45.84 44.4 44.4 44.4 55.33 55.56 56.35 55.8 55.8 55.8
21/10/2023 23:29:51 45.43 45.17 45.84 44.4 44.4 44.4 55.9 55.88 56.35 55.8 55.8 55.8
21/10/2023 23:29:52 43.14 45.35 45.84 44.4 44.4 44.4 55.3 55.74 56.35 55.8 55.8 55.8
21/10/2023 23:29:53 44.63 44.73 45.84 44.4 44.4 44.4 56.21 55.99 56.35 55.8 55.8 55.8
21/10/2023 23:29:54 43.41 44.84 45.84 44.4 44.4 44.4 55.92 56.16 56.35 55.8 55.8 55.8
21/10/2023 23:29:55 44.3 44.33 45.84 44.4 44.4 44.4 55.83 56 56.35 55.8 55.8 55.8
21/10/2023 23:29:56 43.83 44.52 45.84 44.4 44.4 44.4 56.04 56.37 56.37 55.8 55.8 55.8
21/10/2023 23:29:57 43.97 44.48 45.84 44.4 44.4 44.4 55.32 56.15 56.37 55.8 55.8 55.8
21/10/2023 23:29:58 43.75 44.26 45.84 44.4 44.4 44.4 55.13 55.59 56.37 55.8 55.8 55.8
21/10/2023 23:29:59 42.9 44.39 45.84 44.4 44.4 44.4 55.65 55.63 56.37 55.8 55.8 55.8
21/10/2023 23:30:00 43.77 44.07 45.84 44.4 44.4 44.4 55.39 55.56 56.37 55.8 55.8 55.8
21/10/2023 23:30:01 45.32 44.78 45.84 44.4 44.4 44.4 55.62 55.85 56.37 55.8 55.8 55.8
21/10/2023 23:30:02 44.45 44.89 45.84 44.4 44.4 44.4 55.48 55.68 56.37 55.8 55.8 55.8
21/10/2023 23:30:03 44.53 44.84 45.84 44.4 44.4 44.4 55.6 55.79 56.37 55.8 55.8 55.8
21/10/2023 23:30:04 44.16 44.86 45.77 44.4 44.4 44.4 55.28 55.71 56.37 55.8 55.8 55.8
21/10/2023 23:30:05 44.98 45.16 45.52 44.4 44.4 44.4 55.65 55.73 56.37 55.7 55.8 55.8
21/10/2023 23:30:06 44.55 44.96 45.52 44.4 44.4 44.4 56.09 56.08 56.37 55.8 55.8 55.8
21/10/2023 23:30:07 44.76 45.16 45.52 44.4 44.4 44.4 55.53 55.86 56.37 55.8 55.8 55.8
21/10/2023 23:30:08 44.3 44.76 45.45 44.4 44.4 44.4 55.25 55.71 56.37 55.7 55.8 55.8
21/10/2023 23:30:09 44.21 44.68 45.45 44.4 44.4 44.4 55.34 55.49 56.37 55.7 55.8 55.8
21/10/2023 23:30:10 44.91 45.02 45.45 44.4 44.4 44.4 55.17 55.41 56.37 55.7 55.8 55.8
21/10/2023 23:30:11 43.28 44.77 45.45 44.4 44.4 44.4 55.55 55.55 56.37 55.7 55.8 55.8
21/10/2023 23:30:12 44.9 44.71 45.45 44.4 44.4 44.4 55.73 55.75 56.37 55.7 55.8 55.8
21/10/2023 23:30:13 44.9 45.06 45.44 44.4 44.4 44.4 55.6 55.8 56.37 55.7 55.8 55.8
21/10/2023 23:30:14 44.94 45.17 45.35 44.4 44.4 44.4 56.54 56.38 56.38 55.7 55.8 55.8
21/10/2023 23:30:15 43.59 44.93 45.35 44.4 44.4 44.4 55.56 56.08 56.38 55.7 55.8 55.8
21/10/2023 23:30:16 44.42 44.82 45.35 44.4 44.4 44.4 55.9 55.95 56.38 55.7 55.8 55.8
21/10/2023 23:30:17 44.98 45.02 45.35 44.4 44.4 44.4 56.18 56.3 56.38 55.7 55.8 55.8
21/10/2023 23:30:18 44.87 45.28 45.35 44.4 44.4 44.4 56.24 56.37 56.38 55.7 55.8 55.8
21/10/2023 23:30:19 43.52 44.7 45.35 44.4 44.4 44.4 55.94 56.24 56.38 55.7 55.8 55.8
21/10/2023 23:30:20 45.22 45.1 45.35 44.4 44.4 44.4 55.72 56.11 56.38 55.7 55.8 55.8
21/10/2023 23:30:21 45.34 45.26 45.35 44.4 44.4 44.4 56.45 56.42 56.42 55.7 55.8 55.8
21/10/2023 23:30:22 44.24 45.43 45.43 44.4 44.4 44.4 55.93 56.33 56.42 55.8 55.8 55.8
21/10/2023 23:30:23 45.05 45.17 45.43 44.4 44.4 44.4 55.69 56.23 56.42 55.7 55.8 55.8
21/10/2023 23:30:24 43.94 45.14 45.43 44.4 44.4 44.4 55.43 55.99 56.42 55.7 55.8 55.8
21/10/2023 23:30:25 43.78 44.43 45.43 44.4 44.4 44.4 54.84 55.54 56.42 55.7 55.8 55.8
21/10/2023 23:30:26 44.76 44.7 45.43 44.4 44.4 44.4 55.39 55.41 56.42 55.7 55.8 55.8
21/10/2023 23:30:27 44.86 44.93 45.43 44.4 44.4 44.4 55.49 55.57 56.42 55.7 55.8 55.8
21/10/2023 23:30:28 42.35 44.87 45.43 44.4 44.4 44.4 55.94 55.82 56.42 55.7 55.8 55.8
21/10/2023 23:30:29 44.91 44.6 45.43 44.4 44.4 44.4 55.35 55.81 56.42 55.7 55.8 55.8
21/10/2023 23:30:30 44.36 44.77 45.43 44.4 44.4 44.4 55.62 55.74 56.42 55.7 55.8 55.8
21/10/2023 23:30:31 44.84 44.98 45.43 44.4 44.4 44.4 55.45 55.64 56.42 55.7 55.8 55.8
21/10/2023 23:30:32 45.03 45.23 45.43 44.4 44.4 44.4 56.31 56.21 56.42 55.7 55.8 55.8
21/10/2023 23:30:33 43.37 45.17 45.43 44.4 44.4 44.4 55.99 56.44 56.44 55.7 55.8 55.8
21/10/2023 23:30:34 44.57 44.49 45.43 44.4 44.4 44.4 55.45 55.95 56.44 55.7 55.8 55.8
21/10/2023 23:30:35 44.51 44.82 45.43 44.4 44.4 44.4 55.38 55.69 56.44 55.7 55.8 55.8
21/10/2023 23:30:36 44.25 44.89 45.43 44.4 44.4 44.4 55.33 55.63 56.44 55.7 55.8 55.8
21/10/2023 23:30:37 43.28 44.81 45.43 44.4 44.4 44.4 55.62 55.67 56.44 55.7 55.8 55.8
21/10/2023 23:30:38 43.78 44 45.43 44.4 44.4 44.4 55.18 55.58 56.44 55.7 55.8 55.8
21/10/2023 23:30:39 44.84 44.55 45.43 44.4 44.4 44.4 55.72 55.61 56.44 55.7 55.8 55.8
21/10/2023 23:30:40 44.75 44.93 45.43 44.4 44.4 44.4 55.7 55.78 56.44 55.7 55.8 55.8
21/10/2023 23:30:41 45 45.05 45.43 44.4 44.4 44.4 55.22 55.5 56.44 55.7 55.8 55.8
21/10/2023 23:30:42 45.74 45.66 45.66 44.4 44.4 44.4 56.12 55.97 56.44 55.7 55.8 55.8
21/10/2023 23:30:43 45.04 45.56 45.66 44.4 44.4 44.4 55.7 56.09 56.44 55.7 55.8 55.8
21/10/2023 23:30:44 44.34 45.6 45.66 44.4 44.4 44.4 56.05 56.17 56.44 55.7 55.8 55.8
21/10/2023 23:30:45 44.64 44.78 45.66 44.4 44.4 44.4 56.05 56.19 56.44 55.7 55.8 55.8
21/10/2023 23:30:46 44.86 44.93 45.66 44.4 44.4 44.4 55.66 56.24 56.44 55.7 55.8 55.8
21/10/2023 23:30:47 44.57 45.12 45.66 44.4 44.4 44.4 55.13 55.79 56.44 55.7 55.8 55.8
21/10/2023 23:30:48 44.45 44.96 45.66 44.4 44.4 44.4 56.05 55.94 56.44 55.7 55.8 55.8
21/10/2023 23:30:49 44.96 45.14 45.66 44.4 44.4 44.4 55.88 55.89 56.44 55.7 55.8 55.8
21/10/2023 23:30:50 45.16 45.08 45.66 44.4 44.4 44.4 56.11 56.21 56.44 55.7 55.8 55.8
21/10/2023 23:30:51 44.21 45.08 45.66 44.4 44.4 44.4 56.46 56.44 56.44 55.7 55.8 55.8
21/10/2023 23:30:52 45.77 45.81 45.81 44.4 44.4 44.4 56.25 56.68 56.68 55.7 55.8 55.8
21/10/2023 23:30:53 44.47 45.34 45.81 44.4 44.4 44.4 56.03 56.31 56.68 55.7 55.8 55.8
21/10/2023 23:30:54 45.33 45.39 45.81 44.4 44.4 44.4 55.86 56.23 56.68 55.7 55.8 55.8
21/10/2023 23:30:55 44.84 45.66 45.81 44.4 44.4 44.4 55.55 56.09 56.68 55.7 55.8 55.8
21/10/2023 23:30:56 44.49 44.99 45.81 44.4 44.4 44.4 55.92 56.02 56.68 55.7 55.8 55.8
21/10/2023 23:30:57 44.5 45.17 45.81 44.4 44.4 44.4 55.98 56.14 56.68 55.7 55.8 55.8
21/10/2023 23:30:58 44.38 44.83 45.81 44.4 44.4 44.4 55.65 56.07 56.68 55.7 55.8 55.8
21/10/2023 23:30:59 44.7 44.88 45.81 44.4 44.4 44.4 55.3 55.75 56.68 55.7 55.8 55.8
21/10/2023 23:31:00 43.7 44.75 45.81 44.4 44.4 44.4 55.73 55.79 56.68 55.7 55.8 55.8
21/10/2023 23:31:01 44.6 44.64 45.81 44.4 44.4 44.4 55.35 55.71 56.68 55.7 55.8 55.8
21/10/2023 23:31:02 43.51 44.67 45.81 44.4 44.4 44.4 55.58 55.86 56.68 55.7 55.8 55.8
21/10/2023 23:31:03 42.94 44.22 45.81 44.4 44.4 44.4 55.58 55.69 56.68 55.7 55.8 55.8
21/10/2023 23:31:04 44.59 44.44 45.81 44.4 44.4 44.4 55.07 55.63 56.68 55.7 55.8 55.8
21/10/2023 23:31:05 43.73 44.46 45.81 44.4 44.4 44.4 55.53 55.62 56.68 55.7 55.8 55.8
21/10/2023 23:31:06 44.69 44.85 45.81 44.4 44.4 44.4 55.41 55.56 56.68 55.7 55.8 55.8
21/10/2023 23:31:07 43.89 44.61 45.81 44.4 44.4 44.4 55.98 55.85 56.68 55.7 55.8 55.8
21/10/2023 23:31:08 44.51 44.74 45.81 44.4 44.4 44.4 55.89 56.06 56.68 55.7 55.8 55.8
21/10/2023 23:31:09 44.8 44.95 45.81 44.4 44.4 44.4 55.87 56.09 56.68 55.7 55.8 55.8
21/10/2023 23:31:10 44.26 44.82 45.81 44.4 44.4 44.4 56.15 56.06 56.68 55.7 55.8 55.8
21/10/2023 23:31:11 44.55 44.77 45.81 44.4 44.4 44.4 55.85 56.05 56.68 55.7 55.8 55.8
21/10/2023 23:31:12 43.56 44.84 45.81 44.4 44.4 44.4 55.49 56.04 56.68 55.7 55.8 55.8
21/10/2023 23:31:13 43.14 43.8 45.81 44.4 44.4 44.4 55.34 55.79 56.68 55.7 55.8 55.8
21/10/2023 23:31:14 44.06 44.43 45.81 44.4 44.4 44.4 55.16 55.49 56.68 55.7 55.8 55.8
21/10/2023 23:31:15 44.06 44.29 45.81 44.4 44.4 44.4 55.5 55.63 56.68 55.7 55.8 55.8
21/10/2023 23:31:16 44.97 45.02 45.81 44.4 44.4 44.4 56.08 55.92 56.68 55.7 55.8 55.8
21/10/2023 23:31:17 44.23 44.86 45.81 44.4 44.4 44.4 55.58 56.04 56.68 55.7 55.8 55.8
21/10/2023 23:31:18 45.79 45.41 45.81 44.4 44.4 44.4 55.37 55.71 56.68 55.7 55.8 55.8
21/10/2023 23:31:19 44.72 45.65 45.81 44.4 44.4 44.4 55.55 55.77 56.68 55.7 55.8 55.8
21/10/2023 23:31:20 43.87 45.06 45.81 44.4 44.4 44.4 55.62 55.68 56.68 55.7 55.8 55.8
21/10/2023 23:31:21 44.3 44.6 45.81 44.4 44.4 44.4 55.1 55.66 56.68 55.7 55.8 55.8
21/10/2023 23:31:22 44.71 44.66 45.66 44.4 44.4 44.4 55.77 55.72 56.31 55.7 55.8 55.8
21/10/2023 23:31:23 45.08 45.12 45.66 44.4 44.4 44.4 55.67 55.8 56.23 55.7 55.8 55.8
21/10/2023 23:31:24 43.19 45.03 45.66 44.4 44.4 44.4 55.27 55.7 56.14 55.7 55.8 55.8
21/10/2023 23:31:25 45.24 44.88 45.65 44.4 44.4 44.4 55.13 55.46 56.14 55.7 55.8 55.8
21/10/2023 23:31:26 42.95 44.76 45.65 44.4 44.4 44.4 55.18 55.53 56.14 55.7 55.8 55.8
21/10/2023 23:31:27 44.26 44.43 45.65 44.4 44.4 44.4 55.54 55.53 56.09 55.7 55.8 55.8
21/10/2023 23:31:28 44.35 44.46 45.65 44.4 44.4 44.4 55.48 55.58 56.09 55.7 55.8 55.8
21/10/2023 23:31:29 43.88 44.71 45.65 44.4 44.4 44.4 55.71 55.73 56.09 55.7 55.8 55.8
21/10/2023 23:31:30 44.96 44.92 45.65 44.4 44.4 44.4 55.42 55.74 56.09 55.7 55.8 55.8
21/10/2023 23:31:31 45.06 45.13 45.65 44.4 44.4 44.4 55.73 55.81 56.09 55.7 55.8 55.8
21/10/2023 23:31:32 45.22 45.45 45.65 44.4 44.4 44.4 55.82 55.84 56.09 55.7 55.8 55.8
21/10/2023 23:31:33 43.29 45.12 45.65 44.4 44.4 44.4 55.54 55.89 56.09 55.7 55.8 55.8
21/10/2023 23:31:34 44.71 44.83 45.65 44.4 44.4 44.4 55.16 55.66 56.09 55.7 55.8 55.8
21/10/2023 23:31:35 44.9 44.91 45.65 44.4 44.4 44.4 55.85 55.78 56.09 55.7 55.8 55.8
21/10/2023 23:31:36 42.79 44.82 45.65 44.4 44.4 44.4 55.56 55.71 56.09 55.7 55.8 55.8
21/10/2023 23:31:37 43.83 44.14 45.65 44.4 44.4 44.4 55.57 55.83 56.09 55.7 55.8 55.8
21/10/2023 23:31:38 45.24 45.05 45.65 44.4 44.4 44.4 55.63 55.88 56.09 55.7 55.8 55.8
21/10/2023 23:31:39 43.37 44.6 45.65 44.4 44.4 44.4 55.75 55.85 56.06 55.7 55.8 55.8
21/10/2023 23:31:40 44.19 44.58 45.65 44.4 44.4 44.4 55.7 55.94 56.05 55.7 55.8 55.8
21/10/2023 23:31:41 42.84 44.03 45.65 44.4 44.4 44.4 55.91 55.95 56.04 55.7 55.8 55.8
21/10/2023 23:31:42 44.35 44.2 45.65 44.4 44.4 44.4 55.87 56.02 56.04 55.7 55.8 55.8
21/10/2023 23:31:43 44.2 44.45 45.65 44.4 44.4 44.4 55.86 55.97 56.04 55.7 55.8 55.8
21/10/2023 23:31:44 45.21 45.25 45.65 44.4 44.4 44.4 56.12 56.25 56.25 55.7 55.8 55.8
21/10/2023 23:31:45 44.96 45.36 45.65 44.4 44.4 44.4 56.08 56.32 56.32 55.7 55.8 55.8
21/10/2023 23:31:46 45.18 45.38 45.65 44.4 44.4 44.4 55.98 56.19 56.32 55.7 55.8 55.8
21/10/2023 23:31:47 43.17 45.43 45.65 44.4 44.4 44.4 55.59 56.2 56.32 55.7 55.8 55.8
21/10/2023 23:31:48 43.99 44.33 45.65 44.4 44.4 44.4 55.65 55.86 56.32 55.7 55.8 55.8
21/10/2023 23:31:49 44.59 44.57 45.45 44.4 44.4 44.4 55.38 55.86 56.32 55.7 55.8 55.8
21/10/2023 23:31:50 43.74 44.4 45.45 44.4 44.4 44.4 55.2 55.49 56.32 55.7 55.8 55.8
21/10/2023 23:31:51 44.97 44.99 45.45 44.4 44.4 44.4 55.47 55.62 56.32 55.7 55.8 55.8
21/10/2023 23:31:52 43.39 44.88 45.45 44.4 44.4 44.4 55.59 55.6 56.32 55.7 55.8 55.8
21/10/2023 23:31:53 45.22 45.13 45.45 44.4 44.4 44.4 55.38 55.67 56.32 55.7 55.8 55.8
21/10/2023 23:31:54 43.66 44.9 45.45 44.4 44.4 44.4 55.12 55.56 56.32 55.7 55.8 55.8
21/10/2023 23:31:55 45.05 44.91 45.45 44.4 44.4 44.4 56.13 55.92 56.32 55.7 55.8 55.8
21/10/2023 23:31:56 43.46 44.95 45.45 44.4 44.4 44.4 55.32 55.8 56.32 55.7 55.8 55.8
21/10/2023 23:31:57 43.48 44.31 45.45 44.4 44.4 44.4 55.84 55.84 56.32 55.7 55.8 55.8
21/10/2023 23:31:58 44.62 44.59 45.45 44.4 44.4 44.4 55.88 55.97 56.32 55.7 55.8 55.8
21/10/2023 23:31:59 45.21 44.99 45.45 44.4 44.4 44.4 56.41 56.3 56.32 55.7 55.8 55.8
21/10/2023 23:32:00 43.48 45.31 45.45 44.4 44.4 44.4 55.89 56.31 56.32 55.7 55.8 55.8
21/10/2023 23:32:01 44.12 44.26 45.45 44.4 44.4 44.4 55.73 56.11 56.32 55.7 55.8 55.8
21/10/2023 23:32:02 44.22 44.58 45.43 44.4 44.4 44.4 56.33 56.26 56.32 55.7 55.8 55.8
21/10/2023 23:32:03 45.19 44.96 45.43 44.4 44.4 44.4 55.42 56.19 56.32 55.7 55.8 55.8
21/10/2023 23:32:04 44.99 45.55 45.55 44.4 44.4 44.4 55.55 55.88 56.32 55.7 55.8 55.8
21/10/2023 23:32:05 44.17 44.99 45.55 44.4 44.4 44.4 55.18 55.66 56.32 55.7 55.8 55.8
21/10/2023 23:32:06 44.08 44.65 45.55 44.4 44.4 44.4 55.36 55.63 56.32 55.7 55.8 55.8
21/10/2023 23:32:07 46.07 45.74 45.74 44.4 44.4 44.4 56.13 55.92 56.32 55.7 55.8 55.8
21/10/2023 23:32:08 44.75 45.99 45.99 44.4 44.4 44.4 55.96 56.19 56.32 55.7 55.8 55.8
21/10/2023 23:32:09 45.17 45.46 45.99 44.4 44.4 44.4 55.17 55.89 56.32 55.7 55.8 55.8
21/10/2023 23:32:10 45.43 45.44 45.99 44.4 44.4 44.4 56.13 55.94 56.32 55.7 55.8 55.8
21/10/2023 23:32:11 42.92 45.3 45.99 44.4 44.4 44.4 55.74 56.04 56.32 55.7 55.8 55.8
21/10/2023 23:32:12 43.3 44.13 45.99 44.4 44.4 44.4 56.14 56.03 56.32 55.7 55.8 55.8
21/10/2023 23:32:13 44.83 44.66 45.99 44.4 44.4 44.4 55.18 55.99 56.32 55.7 55.8 55.8
21/10/2023 23:32:14 42.33 44.53 45.99 44.4 44.4 44.4 55.66 55.74 56.32 55.7 55.8 55.8
21/10/2023 23:32:15 43.99 43.93 45.99 44.4 44.4 44.4 55.97 56.05 56.31 55.7 55.8 55.8
21/10/2023 23:32:16 43.9 44.24 45.99 44.4 44.4 44.4 55.13 55.79 56.31 55.7 55.8 55.8
21/10/2023 23:32:17 44.04 44.2 45.99 44.4 44.4 44.4 55.11 55.6 56.31 55.7 55.8 55.8
21/10/2023 23:32:18 44.62 44.68 45.99 44.4 44.4 44.4 55.42 55.46 56.31 55.7 55.8 55.8
21/10/2023 23:32:19 44.06 44.62 45.99 44.4 44.4 44.4 55.01 55.46 56.31 55.7 55.8 55.8
21/10/2023 23:32:20 44.8 44.83 45.99 44.4 44.4 44.4 56.1 55.78 56.31 55.7 55.8 55.8
21/10/2023 23:32:21 45.07 45 45.99 44.4 44.4 44.4 55.87 55.94 56.31 55.7 55.8 55.8
21/10/2023 23:32:22 44.77 45.25 45.99 44.4 44.4 44.4 55.91 55.94 56.31 55.7 55.8 55.8
21/10/2023 23:32:23 43.92 45.08 45.99 44.4 44.4 44.4 55.13 55.95 56.31 55.7 55.8 55.8
21/10/2023 23:32:24 45.84 45.75 45.99 44.4 44.4 44.4 55.27 55.67 56.31 55.7 55.8 55.8
21/10/2023 23:32:25 44.82 45.74 45.99 44.4 44.4 44.4 55.9 55.81 56.31 55.7 55.8 55.8
21/10/2023 23:32:26 43.79 45.17 45.99 44.4 44.4 44.4 55.5 55.87 56.31 55.7 55.8 55.8
21/10/2023 23:32:27 44.32 44.51 45.99 44.4 44.4 44.4 55.47 55.82 56.31 55.7 55.8 55.8
21/10/2023 23:32:28 43.87 44.51 45.99 44.4 44.4 44.4 55.44 55.71 56.31 55.7 55.8 55.8
21/10/2023 23:32:29 44.44 44.83 45.99 44.4 44.4 44.4 55.49 55.76 56.31 55.7 55.8 55.8
21/10/2023 23:32:30 44.31 44.76 45.99 44.4 44.4 44.4 55.54 55.68 56.26 55.7 55.8 55.8
21/10/2023 23:32:31 43.26 44.46 45.99 44.4 44.4 44.4 55.57 55.71 56.26 55.7 55.8 55.8
21/10/2023 23:32:32 44.28 44.48 45.99 44.4 44.4 44.4 55.72 55.94 56.19 55.7 55.8 55.8
21/10/2023 23:32:33 43.77 44.79 45.99 44.4 44.4 44.4 55.84 55.9 56.19 55.7 55.8 55.8
21/10/2023 23:32:34 43.56 44.44 45.99 44.4 44.4 44.4 55.11 55.81 56.19 55.7 55.8 55.8
21/10/2023 23:32:35 45 44.64 45.99 44.4 44.4 44.4 55.78 55.84 56.19 55.7 55.8 55.8
21/10/2023 23:32:36 44.11 44.94 45.99 44.4 44.4 44.4 55.97 55.95 56.19 55.7 55.8 55.8
21/10/2023 23:32:37 44.3 44.78 45.99 44.4 44.4 44.4 55.53 55.96 56.19 55.7 55.8 55.8
21/10/2023 23:32:38 44.4 44.39 45.75 44.4 44.4 44.4 55.82 55.86 56.05 55.7 55.8 55.8
21/10/2023 23:32:39 44.2 45.1 45.75 44.4 44.4 44.4 56.19 56.2 56.2 55.7 55.8 55.8
21/10/2023 23:32:40 44.56 44.55 45.75 44.4 44.4 44.4 55.65 56.12 56.2 55.7 55.8 55.8
21/10/2023 23:32:41 44.58 44.97 45.75 44.4 44.4 44.4 56.15 56.09 56.2 55.7 55.8 55.8
21/10/2023 23:32:42 44.87 44.72 45.75 44.4 44.4 44.4 55.41 56.08 56.2 55.7 55.8 55.8
21/10/2023 23:32:43 42.48 44.7 45.75 44.4 44.4 44.4 55.18 55.61 56.2 55.7 55.8 55.8
21/10/2023 23:32:44 44.14 44.22 45.75 44.4 44.4 44.4 55.74 55.77 56.2 55.7 55.8 55.8
21/10/2023 23:32:45 44.21 44.23 45.75 44.4 44.4 44.4 55.66 55.97 56.2 55.7 55.8 55.8
21/10/2023 23:32:46 44.91 44.86 45.75 44.4 44.4 44.4 55.95 55.98 56.2 55.7 55.8 55.8
21/10/2023 23:32:47 44.97 45.44 45.75 44.4 44.4 44.4 55.37 55.72 56.2 55.7 55.8 55.8
21/10/2023 23:32:48 44.14 44.67 45.75 44.4 44.4 44.4 55.64 55.73 56.2 55.7 55.8 55.8
21/10/2023 23:32:49 42.98 44.36 45.75 44.4 44.4 44.4 56.44 56.3 56.3 55.7 55.8 55.8
21/10/2023 23:32:50 43.82 44.4 45.75 44.4 44.4 44.4 55.79 56.43 56.43 55.7 55.8 55.8
21/10/2023 23:32:51 44.07 44.19 45.75 44.4 44.4 44.4 55.77 55.94 56.43 55.7 55.8 55.8
21/10/2023 23:32:52 43.78 44.16 45.75 44.4 44.4 44.4 55.51 56.02 56.43 55.7 55.8 55.8
21/10/2023 23:32:53 43.54 44.48 45.75 44.4 44.4 44.4 55.86 55.96 56.43 55.7 55.8 55.8
21/10/2023 23:32:54 44.27 44.22 45.74 44.4 44.4 44.4 55.95 56.03 56.43 55.7 55.8 55.8
21/10/2023 23:32:55 43.64 44.35 45.44 44.4 44.4 44.4 56.48 56.32 56.43 55.7 55.8 55.8
21/10/2023 23:32:56 44.13 44.39 45.44 44.4 44.4 44.4 55.75 56.36 56.43 55.7 55.8 55.8
21/10/2023 23:32:57 44.36 44.5 45.44 44.4 44.4 44.4 56.13 56.3 56.43 55.7 55.8 55.8
21/10/2023 23:32:58 44.31 45.04 45.44 44.4 44.4 44.4 55.9 56.36 56.43 55.7 55.8 55.8
21/10/2023 23:32:59 43.95 44.45 45.44 44.4 44.4 44.4 56.25 56.25 56.43 55.7 55.8 55.8
21/10/2023 23:33:00 43.4 44.41 45.44 44.4 44.4 44.4 55.78 56.24 56.43 55.7 55.8 55.8
21/10/2023 23:33:01 44.61 44.51 45.44 44.4 44.4 44.4 55.98 56.21 56.43 55.7 55.8 55.8
21/10/2023 23:33:02 42.7 44.25 45.44 44.4 44.4 44.4 55.08 55.9 56.43 55.7 55.8 55.8
21/10/2023 23:33:03 44.43 44.35 45.44 44.4 44.4 44.4 55.89 55.79 56.43 55.7 55.8 55.8
21/10/2023 23:33:04 45.2 45.19 45.44 44.4 44.4 44.4 55.67 55.87 56.43 55.7 55.8 55.8
21/10/2023 23:33:05 45.14 45.22 45.44 44.4 44.4 44.4 55.87 56.05 56.43 55.7 55.8 55.8
21/10/2023 23:33:06 44.85 45.49 45.49 44.4 44.4 44.4 56.05 56.08 56.43 55.7 55.8 55.8
21/10/2023 23:33:07 44.39 44.99 45.49 44.4 44.4 44.4 56.05 56.17 56.43 55.7 55.8 55.8
21/10/2023 23:33:08 44.47 45.05 45.49 44.4 44.4 44.4 55.43 56.04 56.43 55.7 55.8 55.8
21/10/2023 23:33:09 43.77 45.01 45.49 44.4 44.4 44.4 56.06 56.03 56.43 55.7 55.8 55.8
21/10/2023 23:33:10 44.42 44.26 45.49 44.4 44.4 44.4 55.97 56.06 56.43 55.7 55.8 55.8
21/10/2023 23:33:11 44.15 44.56 45.49 44.4 44.4 44.4 55.31 55.99 56.43 55.7 55.8 55.8
21/10/2023 23:33:12 45.53 45.3 45.49 44.4 44.4 44.4 56.04 55.92 56.43 55.7 55.8 55.8
21/10/2023 23:33:13 44.55 45.22 45.49 44.4 44.4 44.4 56.01 56.1 56.43 55.7 55.8 55.8
21/10/2023 23:33:14 44.44 45.05 45.49 44.4 44.4 44.4 55.95 56.19 56.43 55.7 55.8 55.8
21/10/2023 23:33:15 44.97 45 45.49 44.4 44.4 44.4 55.99 56.07 56.43 55.7 55.8 55.8
21/10/2023 23:33:16 45.59 45.47 45.49 44.4 44.4 44.4 55.91 56.07 56.43 55.7 55.8 55.8
21/10/2023 23:33:17 44.41 45.33 45.49 44.4 44.4 44.4 56.5 56.54 56.54 55.7 55.8 55.8
21/10/2023 23:33:18 44.55 45.08 45.49 44.4 44.4 44.4 56.44 56.53 56.54 55.7 55.8 55.8
21/10/2023 23:33:19 44.7 44.98 45.49 44.4 44.4 44.4 56.05 56.39 56.54 55.7 55.8 55.8
21/10/2023 23:33:20 44.29 44.96 45.49 44.4 44.4 44.4 55.58 56.23 56.54 55.7 55.8 55.8
21/10/2023 23:33:21 45.11 45.27 45.49 44.4 44.4 44.4 56 56.18 56.54 55.7 55.8 55.8
21/10/2023 23:33:22 44.11 45.08 45.49 44.4 44.4 44.4 55.5 56.2 56.54 55.7 55.8 55.8
21/10/2023 23:33:23 44.3 44.93 45.49 44.4 44.4 44.4 55.95 56.11 56.54 55.7 55.8 55.8
21/10/2023 23:33:24 45.11 45.14 45.49 44.4 44.4 44.4 55.64 56.04 56.54 55.7 55.8 55.8
21/10/2023 23:33:25 45.03 45.13 45.49 44.4 44.4 44.4 55.44 55.82 56.54 55.7 55.8 55.8
21/10/2023 23:33:26 45.1 45.25 45.49 44.4 44.4 44.4 55.56 55.62 56.54 55.7 55.8 55.8
21/10/2023 23:33:27 44.09 45.31 45.49 44.4 44.4 44.4 56.01 56.19 56.54 55.7 55.8 55.8
21/10/2023 23:33:28 44.55 45.06 45.49 44.4 44.4 44.4 56.13 56.29 56.54 55.7 55.8 55.8
21/10/2023 23:33:29 45.04 45.14 45.49 44.4 44.4 44.4 55.48 56.12 56.54 55.7 55.8 55.8
21/10/2023 23:33:30 43.77 44.93 45.49 44.4 44.4 44.4 54.99 55.81 56.54 55.7 55.8 55.8
21/10/2023 23:33:31 45.05 45.01 45.49 44.4 44.4 44.4 55.51 55.54 56.54 55.7 55.8 55.8
21/10/2023 23:33:32 45.74 45.55 45.55 44.4 44.4 44.4 56.45 56.09 56.54 55.7 55.8 55.8
21/10/2023 23:33:33 44.19 45.52 45.55 44.4 44.4 44.4 55.27 56.13 56.54 55.7 55.8 55.8
21/10/2023 23:33:34 45.13 45.29 45.55 44.4 44.4 44.4 56.11 56.13 56.54 55.7 55.8 55.8
21/10/2023 23:33:35 44.52 45.17 45.55 44.4 44.4 44.4 55 56.04 56.54 55.7 55.8 55.8
21/10/2023 23:33:36 43.77 45.14 45.55 44.4 44.4 44.4 56.01 55.78 56.54 55.7 55.8 55.8
21/10/2023 23:33:37 44.67 44.67 45.55 44.4 44.4 44.4 55.86 56.12 56.54 55.7 55.8 55.8
21/10/2023 23:33:38 44.4 44.68 45.55 44.4 44.4 44.4 56.35 56.24 56.54 55.7 55.8 55.8
21/10/2023 23:33:39 44.74 45.27 45.55 44.4 44.4 44.4 56.8 56.75 56.75 55.7 55.8 55.8
21/10/2023 23:33:40 44.15 44.87 45.55 44.4 44.4 44.4 56.1 56.58 56.75 55.7 55.8 55.8
21/10/2023 23:33:41 43.04 44.27 45.55 44.4 44.4 44.4 56.1 56.26 56.75 55.7 55.8 55.8
21/10/2023 23:33:42 43.56 43.97 45.55 44.4 44.4 44.4 56.27 56.56 56.75 55.7 55.8 55.8
21/10/2023 23:33:43 44.83 44.54 45.55 44.4 44.4 44.4 55.51 56.25 56.75 55.7 55.8 55.8
21/10/2023 23:33:44 44.23 44.6 45.55 44.4 44.4 44.4 55.46 55.87 56.75 55.7 55.8 55.8
21/10/2023 23:33:45 43.76 44.47 45.55 44.4 44.4 44.4 55.92 55.98 56.75 55.7 55.8 55.8
21/10/2023 23:33:46 45.18 45.06 45.55 44.4 44.4 44.4 55.5 55.86 56.75 55.7 55.8 55.8
21/10/2023 23:33:47 44.64 45.2 45.55 44.4 44.4 44.4 55.75 55.83 56.75 55.7 55.8 55.8
21/10/2023 23:33:48 44.9 44.95 45.55 44.4 44.4 44.4 56.5 56.25 56.75 55.7 55.8 55.8
21/10/2023 23:33:49 44.42 44.95 45.55 44.4 44.4 44.4 55.74 56.43 56.75 55.7 55.8 55.8
21/10/2023 23:33:50 44.18 44.97 45.55 44.4 44.4 44.4 55.88 56.16 56.75 55.7 55.8 55.8
21/10/2023 23:33:51 44.2 44.89 45.55 44.4 44.4 44.4 55.47 56.02 56.75 55.7 55.8 55.8
21/10/2023 23:33:52 44.14 44.49 45.55 44.4 44.4 44.4 55.99 55.88 56.75 55.7 55.8 55.8
21/10/2023 23:33:53 44.75 45.16 45.55 44.4 44.4 44.4 55.62 55.91 56.75 55.7 55.8 55.8
21/10/2023 23:33:54 44.92 44.88 45.55 44.4 44.4 44.4 55.71 56.11 56.75 55.7 55.8 55.8
21/10/2023 23:33:55 44.2 44.76 45.55 44.4 44.4 44.4 55.98 56.03 56.75 55.7 55.8 55.8
21/10/2023 23:33:56 44.51 44.9 45.55 44.4 44.4 44.4 55.56 55.96 56.75 55.7 55.8 55.8
21/10/2023 23:33:57 45.6 45.42 45.55 44.4 44.4 44.4 55.86 55.98 56.75 55.7 55.8 55.8
21/10/2023 23:33:58 43.16 45.42 45.55 44.4 44.4 44.4 54.9 55.97 56.75 55.7 55.8 55.8
21/10/2023 23:33:59 44.38 44.65 45.55 44.4 44.4 44.4 55.4 55.46 56.75 55.7 55.8 55.8
21/10/2023 23:34:00 44.27 44.43 45.55 44.4 44.4 44.4 55.71 55.77 56.75 55.7 55.8 55.8
21/10/2023 23:34:01 45.04 44.86 45.55 44.4 44.4 44.4 55.77 55.8 56.75 55.7 55.8 55.8
21/10/2023 23:34:02 43.94 44.84 45.52 44.4 44.4 44.4 56.06 56.18 56.75 55.7 55.8 55.8
21/10/2023 23:34:03 44.86 44.89 45.42 44.4 44.4 44.4 56.35 56.45 56.75 55.7 55.8 55.8
21/10/2023 23:34:04 44.4 44.89 45.42 44.4 44.4 44.4 56.18 56.37 56.75 55.7 55.8 55.8
21/10/2023 23:34:05 43.9 44.65 45.42 44.4 44.4 44.4 55.99 56.43 56.75 55.7 55.8 55.8
21/10/2023 23:34:06 44.35 44.65 45.42 44.4 44.4 44.4 56.23 56.39 56.75 55.7 55.8 55.8
21/10/2023 23:34:07 43.94 44.74 45.42 44.4 44.4 44.4 56.05 56.31 56.75 55.7 55.8 55.8
21/10/2023 23:34:08 43.59 44 45.42 44.4 44.4 44.4 55.74 56.13 56.75 55.7 55.8 55.8
21/10/2023 23:34:09 44.36 44.57 45.42 44.4 44.4 44.4 55.65 56.03 56.58 55.7 55.8 55.8
21/10/2023 23:34:10 41.53 44.15 45.42 44.4 44.4 44.4 55.35 55.91 56.56 55.7 55.8 55.8
21/10/2023 23:34:11 43.8 43.59 45.42 44.4 44.4 44.4 55.48 55.63 56.56 55.7 55.8 55.8
21/10/2023 23:34:12 44.66 44.69 45.42 44.4 44.4 44.4 55.82 55.99 56.45 55.7 55.8 55.8
21/10/2023 23:34:13 43.69 44.34 45.42 44.4 44.4 44.4 55.69 55.83 56.45 55.7 55.8 55.8
21/10/2023 23:34:14 45.49 45.13 45.42 44.4 44.4 44.4 55.96 56.02 56.45 55.7 55.8 55.8
21/10/2023 23:34:15 45.05 45.44 45.44 44.4 44.4 44.4 55.99 56.05 56.45 55.7 55.8 55.8
21/10/2023 23:34:16 43.5 45.14 45.44 44.4 44.4 44.4 55.82 56.23 56.45 55.7 55.8 55.8
21/10/2023 23:34:17 43.75 44.75 45.44 44.4 44.4 44.4 55.04 55.88 56.45 55.7 55.8 55.8
21/10/2023 23:34:18 45.44 44.96 45.44 44.4 44.4 44.4 55.7 55.78 56.45 55.7 55.8 55.8
21/10/2023 23:34:19 43.78 44.95 45.44 44.4 44.4 44.4 56.37 56.19 56.45 55.7 55.8 55.8
21/10/2023 23:34:20 44.84 44.89 45.44 44.4 44.4 44.4 56.24 56.31 56.45 55.7 55.8 55.8
21/10/2023 23:34:21 44.97 45.24 45.44 44.4 44.4 44.4 56.3 56.57 56.57 55.7 55.8 55.8
21/10/2023 23:34:22 44.63 44.99 45.44 44.4 44.4 44.4 55.75 56.21 56.57 55.7 55.8 55.8
21/10/2023 23:34:23 44.68 45.16 45.44 44.4 44.4 44.4 56.21 56.3 56.57 55.7 55.8 55.8
21/10/2023 23:34:24 45.21 45.36 45.44 44.4 44.4 44.4 55.68 56.16 56.57 55.7 55.8 55.8
21/10/2023 23:34:25 43.49 45.01 45.44 44.4 44.4 44.4 54.99 55.9 56.57 55.7 55.8 55.8
21/10/2023 23:34:26 44.64 44.7 45.44 44.4 44.4 44.4 55.68 55.61 56.57 55.7 55.8 55.8
21/10/2023 23:34:27 44.44 44.74 45.44 44.4 44.4 44.4 55.69 55.84 56.57 55.7 55.8 55.8
21/10/2023 23:34:28 43.96 44.93 45.44 44.4 44.4 44.4 56.25 56.15 56.57 55.7 55.8 55.8
21/10/2023 23:34:29 44.56 44.68 45.44 44.4 44.4 44.4 55.74 56.1 56.57 55.7 55.8 55.8
21/10/2023 23:34:30 43.54 44.41 45.44 44.4 44.4 44.4 55.74 56.08 56.57 55.7 55.8 55.8
21/10/2023 23:34:31 44.82 44.72 45.44 44.4 44.4 44.4 56.2 56.23 56.57 55.7 55.8 55.8
21/10/2023 23:34:32 44.97 45.14 45.44 44.4 44.4 44.4 55.78 56.05 56.57 55.7 55.8 55.8
21/10/2023 23:34:33 43.54 45.52 45.52 44.4 44.4 44.4 55.52 56.1 56.57 55.7 55.8 55.8
21/10/2023 23:34:34 44.08 44.81 45.52 44.4 44.4 44.4 55.87 55.92 56.57 55.7 55.8 55.8
21/10/2023 23:34:35 44.9 45 45.52 44.4 44.4 44.4 54.92 55.76 56.57 55.7 55.8 55.8
21/10/2023 23:34:36 44.99 45.21 45.52 44.4 44.4 44.4 55.77 55.68 56.57 55.7 55.8 55.8
21/10/2023 23:34:37 43.55 44.98 45.52 44.4 44.4 44.4 56.06 56.02 56.57 55.7 55.8 55.8
21/10/2023 23:34:38 44.58 44.49 45.52 44.4 44.4 44.4 56.14 56.17 56.57 55.7 55.8 55.8
21/10/2023 23:34:39 45 45.1 45.52 44.4 44.4 44.4 55.81 56.23 56.57 55.7 55.8 55.8
21/10/2023 23:34:40 44.14 44.73 45.52 44.4 44.4 44.4 55.82 56.11 56.57 55.7 55.8 55.8
21/10/2023 23:34:41 44.07 44.79 45.52 44.4 44.4 44.4 55.06 56 56.57 55.7 55.8 55.8
21/10/2023 23:34:42 44.99 44.84 45.52 44.4 44.4 44.4 55.5 55.78 56.57 55.7 55.8 55.8
21/10/2023 23:34:43 45.18 45.28 45.52 44.4 44.4 44.4 56.06 55.99 56.57 55.7 55.8 55.8
21/10/2023 23:34:44 44.28 45.39 45.52 44.4 44.4 44.4 55.47 55.83 56.57 55.7 55.8 55.8
21/10/2023 23:34:45 44.54 44.79 45.52 44.4 44.4 44.4 56.06 56.1 56.57 55.7 55.8 55.8
21/10/2023 23:34:46 43.71 44.65 45.52 44.4 44.4 44.4 55.97 56.03 56.57 55.7 55.8 55.8
21/10/2023 23:34:47 43.63 44.34 45.52 44.4 44.4 44.4 55.83 56.07 56.57 55.7 55.8 55.8
21/10/2023 23:34:48 44.36 44.51 45.52 44.4 44.4 44.4 55.73 56.04 56.57 55.7 55.8 55.8
21/10/2023 23:34:49 43.17 44.14 45.52 44.4 44.4 44.4 55.58 55.79 56.57 55.7 55.8 55.8
21/10/2023 23:34:50 43.43 43.87 45.52 44.4 44.4 44.4 55.81 56.06 56.57 55.7 55.8 55.8
21/10/2023 23:34:51 43.19 43.77 45.52 44.4 44.4 44.4 56.14 56.08 56.3 55.7 55.8 55.8
21/10/2023 23:34:52 44.88 44.66 45.52 44.4 44.4 44.4 55.69 56.06 56.3 55.7 55.8 55.8
21/10/2023 23:34:53 44.96 44.86 45.52 44.4 44.4 44.4 55.88 56.09 56.23 55.7 55.8 55.8
21/10/2023 23:34:54 44.91 45.08 45.52 44.4 44.4 44.4 55.66 55.9 56.23 55.7 55.8 55.8
21/10/2023 23:34:55 44.38 44.97 45.52 44.4 44.4 44.4 55.37 55.87 56.23 55.7 55.8 55.8
21/10/2023 23:34:56 44.42 45.27 45.52 44.4 44.4 44.4 55.62 55.68 56.23 55.7 55.8 55.8
21/10/2023 23:34:57 45.33 45.15 45.52 44.4 44.4 44.4 55.55 55.79 56.23 55.7 55.8 55.8
21/10/2023 23:34:58 45.42 45.54 45.54 44.4 44.4 44.4 56.14 56.06 56.23 55.7 55.8 55.8
21/10/2023 23:34:59 44.7 45.4 45.54 44.4 44.4 44.4 55.31 56.03 56.23 55.7 55.8 55.8
21/10/2023 23:35:00 44.66 45.44 45.54 44.4 44.4 44.4 55.39 55.74 56.23 55.7 55.8 55.8
21/10/2023 23:35:01 43.38 44.8 45.54 44.4 44.4 44.4 55.8 55.77 56.23 55.7 55.8 55.8
21/10/2023 23:35:02 43.95 44.38 45.54 44.4 44.4 44.4 55.49 55.82 56.23 55.7 55.8 55.8
21/10/2023 23:35:03 44.45 44.5 45.54 44.4 44.4 44.4 56 56.07 56.23 55.7 55.8 55.8
21/10/2023 23:35:04 44.38 44.67 45.54 44.4 44.4 44.4 56.13 56.24 56.24 55.7 55.8 55.8
21/10/2023 23:35:05 42.69 44.39 45.54 44.4 44.4 44.4 55.9 56.19 56.24 55.7 55.8 55.8
21/10/2023 23:35:06 44.65 44.35 45.54 44.4 44.4 44.4 55.96 56.07 56.24 55.7 55.8 55.8
21/10/2023 23:35:07 45.63 45.31 45.54 44.4 44.4 44.4 56.01 56.21 56.24 55.7 55.8 55.8
21/10/2023 23:35:08 44.76 45.55 45.55 44.4 44.4 44.4 55.81 56.15 56.24 55.7 55.8 55.8
21/10/2023 23:35:09 43.43 45.21 45.55 44.4 44.4 44.4 56.05 56.27 56.27 55.8 55.8 55.8
21/10/2023 23:35:10 43.88 44.3 45.55 44.4 44.4 44.4 55.11 56.1 56.27 55.8 55.8 55.8
21/10/2023 23:35:11 44.98 44.91 45.55 44.4 44.4 44.4 55.6 55.7 56.27 55.8 55.8 55.8
21/10/2023 23:35:12 44.93 45.18 45.55 44.4 44.4 44.4 54.79 55.57 56.27 55.7 55.8 55.8
21/10/2023 23:35:13 44.24 44.78 45.55 44.4 44.4 44.4 55.96 55.94 56.27 55.8 55.8 55.8
21/10/2023 23:35:14 44.95 45 45.55 44.4 44.4 44.4 55.16 55.86 56.27 55.7 55.8 55.8
21/10/2023 23:35:15 43.44 44.69 45.55 44.4 44.4 44.4 55.51 55.74 56.27 55.7 55.8 55.8
21/10/2023 23:35:16 43.8 44.21 45.55 44.4 44.4 44.4 55.63 55.62 56.27 55.7 55.8 55.8
21/10/2023 23:35:17 44.91 44.89 45.55 44.4 44.4 44.4 55.79 55.96 56.27 55.7 55.8 55.8
21/10/2023 23:35:18 43.03 44.6 45.55 44.4 44.4 44.4 55.94 55.95 56.27 55.7 55.8 55.8
21/10/2023 23:35:19 44.5 44.5 45.55 44.4 44.4 44.4 56.07 56.18 56.27 55.7 55.8 55.8
21/10/2023 23:35:20 43.82 44.36 45.55 44.4 44.4 44.4 55.52 56.06 56.27 55.7 55.8 55.8
21/10/2023 23:35:21 42.38 44.02 45.55 44.4 44.4 44.4 55.23 55.75 56.27 55.7 55.8 55.8
21/10/2023 23:35:22 45.43 44.73 45.55 44.4 44.4 44.4 56.26 56.1 56.27 55.7 55.8 55.8
21/10/2023 23:35:23 44.92 45.02 45.55 44.4 44.4 44.4 55.74 56.08 56.27 55.7 55.8 55.8
21/10/2023 23:35:24 43.24 45.1 45.55 44.4 44.4 44.4 55.85 56.12 56.27 55.7 55.8 55.8
21/10/2023 23:35:25 44.38 44.59 45.55 44.4 44.4 44.4 55.96 56.16 56.27 55.7 55.8 55.8
21/10/2023 23:35:26 44.74 44.82 45.55 44.4 44.4 44.4 56.48 56.39 56.39 55.7 55.8 55.8
21/10/2023 23:35:27 43.34 44.68 45.55 44.4 44.4 44.4 56.11 56.31 56.39 55.8 55.8 55.8
21/10/2023 23:35:28 44.01 44.22 45.55 44.4 44.4 44.4 56.28 56.4 56.4 55.8 55.8 55.8
21/10/2023 23:35:29 43.79 44.36 45.55 44.4 44.4 44.4 56.08 56.31 56.4 55.8 55.8 55.8
21/10/2023 23:35:30 44.67 44.79 45.55 44.4 44.4 44.4 56.26 56.31 56.4 55.8 55.8 55.8
21/10/2023 23:35:31 44 44.4 45.55 44.4 44.4 44.4 56.33 56.45 56.45 55.8 55.8 55.8
21/10/2023 23:35:32 44.35 44.74 45.55 44.4 44.4 44.4 56.03 56.44 56.45 55.8 55.8 55.8
21/10/2023 23:35:33 44.67 44.94 45.55 44.4 44.4 44.4 56.1 56.4 56.45 55.8 55.8 55.8
21/10/2023 23:35:34 45.03 45.1 45.55 44.4 44.4 44.4 56.39 56.48 56.48 55.8 55.8 55.8
21/10/2023 23:35:35 43.73 45.26 45.55 44.4 44.4 44.4 56.09 56.37 56.48 55.8 55.8 55.8
21/10/2023 23:35:36 45.06 44.98 45.55 44.4 44.4 44.4 55.99 56.37 56.48 55.8 55.8 55.8
21/10/2023 23:35:37 44.69 45.09 45.55 44.4 44.4 44.4 56.06 56.17 56.48 55.8 55.8 55.8
21/10/2023 23:35:38 44.32 44.91 45.26 44.4 44.4 44.4 55.75 56.37 56.48 55.8 55.8 55.8
21/10/2023 23:35:39 43.08 44.88 45.26 44.4 44.4 44.4 56.42 56.43 56.48 55.8 55.8 55.8
21/10/2023 23:35:40 44.05 44.33 45.26 44.4 44.4 44.4 56.19 56.49 56.49 55.8 55.8 55.8
21/10/2023 23:35:41 45.26 44.88 45.26 44.4 44.4 44.4 56.19 56.28 56.49 55.8 55.8 55.8
21/10/2023 23:35:42 45.41 45.5 45.5 44.4 44.4 44.4 56.12 56.19 56.49 55.8 55.8 55.8
21/10/2023 23:35:43 43.68 45.19 45.5 44.4 44.4 44.4 56.08 56.3 56.49 55.8 55.8 55.8
21/10/2023 23:35:44 44.74 44.96 45.5 44.4 44.4 44.4 55.95 56.37 56.49 55.8 55.8 55.8
21/10/2023 23:35:45 44.57 45.12 45.5 44.4 44.4 44.4 55.82 56.09 56.49 55.8 55.8 55.8
21/10/2023 23:35:46 43.89 44.63 45.5 44.4 44.4 44.4 56.23 56.19 56.49 55.8 55.8 55.8
21/10/2023 23:35:47 44.44 44.56 45.5 44.4 44.4 44.4 56.58 56.49 56.49 55.8 55.8 55.8
21/10/2023 23:35:48 44.82 45.14 45.5 44.4 44.4 44.4 55.08 56.43 56.49 55.8 55.8 55.8
21/10/2023 23:35:49 44.78 44.93 45.5 44.4 44.4 44.4 55.46 55.68 56.49 55.8 55.8 55.8
21/10/2023 23:35:50 43.45 44.77 45.5 44.4 44.4 44.4 55.68 55.72 56.49 55.8 55.8 55.8
21/10/2023 23:35:51 44.78 44.95 45.5 44.4 44.4 44.4 55.71 55.87 56.49 55.8 55.8 55.8
21/10/2023 23:35:52 43.43 44.55 45.5 44.4 44.4 44.4 55.88 56.01 56.49 55.8 55.8 55.8
21/10/2023 23:35:53 44.95 44.9 45.5 44.4 44.4 44.4 56.21 56.46 56.49 55.8 55.8 55.8
21/10/2023 23:35:54 44.38 44.76 45.5 44.4 44.4 44.4 56.26 56.35 56.49 55.8 55.8 55.8
21/10/2023 23:35:55 43.79 44.4 45.5 44.4 44.4 44.4 55.47 56.3 56.49 55.8 55.8 55.8
21/10/2023 23:35:56 45.23 45.19 45.5 44.4 44.4 44.4 55.99 56.01 56.49 55.8 55.8 55.8
21/10/2023 23:35:57 43.9 45.11 45.5 44.4 44.4 44.4 55.54 55.97 56.49 55.8 55.8 55.8
21/10/2023 23:35:58 43.03 44.6 45.5 44.4 44.4 44.4 55.92 56.02 56.49 55.8 55.8 55.8
21/10/2023 23:35:59 45.09 44.56 45.5 44.4 44.4 44.4 56.01 56.02 56.49 55.8 55.8 55.8
21/10/2023 23:36:00 43.41 44.55 45.5 44.4 44.4 44.4 55.41 56.06 56.49 55.8 55.8 55.8
21/10/2023 23:36:01 44.69 44.73 45.5 44.4 44.4 44.4 55.65 55.72 56.49 55.8 55.8 55.8
21/10/2023 23:36:02 44.58 45.03 45.5 44.4 44.4 44.4 55.71 55.86 56.49 55.8 55.8 55.8
21/10/2023 23:36:03 45.36 45.6 45.6 44.4 44.4 44.4 56.09 56.08 56.49 55.8 55.8 55.8
21/10/2023 23:36:04 45.21 45.73 45.73 44.4 44.4 44.4 55.79 56.15 56.49 55.8 55.8 55.8
21/10/2023 23:36:05 44.46 45.24 45.73 44.4 44.4 44.4 56.38 56.27 56.49 55.8 55.8 55.8
21/10/2023 23:36:06 44.61 45.14 45.73 44.4 44.4 44.4 56.44 56.63 56.63 55.8 55.8 55.8
21/10/2023 23:36:07 43.84 45.21 45.73 44.4 44.4 44.4 55.6 56.34 56.63 55.8 55.8 55.8
21/10/2023 23:36:08 44.32 44.38 45.73 44.4 44.4 44.4 56.03 56.09 56.63 55.8 55.8 55.8
21/10/2023 23:36:09 44.28 44.58 45.73 44.4 44.4 44.4 55.96 56.02 56.63 55.8 55.8 55.8
21/10/2023 23:36:10 43.08 44.2 45.73 44.4 44.4 44.4 55.41 55.96 56.63 55.8 55.8 55.8
21/10/2023 23:36:11 44.6 44.67 45.73 44.4 44.4 44.4 55.7 55.9 56.63 55.8 55.8 55.8
21/10/2023 23:36:12 45.06 45.09 45.73 44.4 44.4 44.4 56.09 56.03 56.63 55.8 55.8 55.8
21/10/2023 23:36:13 44.36 45.04 45.73 44.4 44.4 44.4 55.46 55.94 56.63 55.8 55.8 55.8
21/10/2023 23:36:14 44.49 44.89 45.73 44.4 44.4 44.4 55.83 55.96 56.63 55.8 55.8 55.8
21/10/2023 23:36:15 43.86 44.58 45.73 44.4 44.4 44.4 54.9 55.95 56.63 55.8 55.8 55.8
21/10/2023 23:36:16 44.23 45.02 45.73 44.4 44.4 44.4 56.07 55.85 56.63 55.8 55.8 55.8
21/10/2023 23:36:17 45.2 44.87 45.73 44.4 44.4 44.4 55.39 55.77 56.63 55.8 55.8 55.8
21/10/2023 23:36:18 45.15 45.34 45.73 44.4 44.4 44.4 56.08 56.18 56.63 55.8 55.8 55.8
21/10/2023 23:36:19 44.65 45.01 45.73 44.4 44.4 44.4 55.42 55.92 56.63 55.8 55.8 55.8
21/10/2023 23:36:20 45.04 45.39 45.73 44.4 44.4 44.4 55.32 55.6 56.63 55.8 55.8 55.8
21/10/2023 23:36:21 44.07 45.18 45.73 44.4 44.4 44.4 56.17 55.98 56.63 55.8 55.8 55.8
21/10/2023 23:36:22 44.21 44.92 45.73 44.4 44.4 44.4 55.32 55.9 56.63 55.8 55.8 55.8
21/10/2023 23:36:23 44.09 44.53 45.73 44.4 44.4 44.4 56.22 56.03 56.63 55.8 55.8 55.8
21/10/2023 23:36:24 44.79 44.69 45.73 44.4 44.4 44.4 55.64 56.01 56.63 55.8 55.8 55.8
21/10/2023 23:36:25 44.8 45.29 45.73 44.4 44.4 44.4 55.85 56.07 56.63 55.8 55.8 55.8
21/10/2023 23:36:26 43.9 44.61 45.73 44.4 44.4 44.4 56.06 56.02 56.63 55.8 55.8 55.8
21/10/2023 23:36:27 44.68 44.88 45.73 44.4 44.4 44.4 55.7 56.15 56.63 55.8 55.8 55.8
21/10/2023 23:36:28 42.71 44.59 45.73 44.4 44.4 44.4 55.33 55.8 56.63 55.8 55.8 55.8
21/10/2023 23:36:29 43.35 44.23 45.73 44.4 44.4 44.4 55.59 55.73 56.63 55.8 55.8 55.8
21/10/2023 23:36:30 43.67 43.89 45.73 44.4 44.4 44.4 55.84 56.04 56.63 55.8 55.8 55.8
21/10/2023 23:36:31 45.4 45.03 45.73 44.4 44.4 44.4 56.67 56.39 56.63 55.8 55.8 55.8
21/10/2023 23:36:32 44.07 44.76 45.73 44.4 44.4 44.4 55.02 56.39 56.63 55.8 55.8 55.8
21/10/2023 23:36:33 43.51 44.59 45.73 44.4 44.4 44.4 55.52 55.77 56.63 55.8 55.8 55.8
21/10/2023 23:36:34 42.95 44.21 45.39 44.4 44.4 44.4 55.21 55.54 56.63 55.8 55.8 55.8
21/10/2023 23:36:35 45.42 44.88 45.39 44.4 44.4 44.4 55.61 55.61 56.63 55.8 55.8 55.8
21/10/2023 23:36:36 44.29 44.92 45.39 44.4 44.4 44.4 56.45 56.17 56.39 55.8 55.8 55.8
21/10/2023 23:36:37 43.42 44.47 45.39 44.4 44.4 44.4 55.53 56.19 56.39 55.8 55.8 55.8
21/10/2023 23:36:38 44.46 44.37 45.39 44.4 44.4 44.4 55.54 56.04 56.39 55.8 55.8 55.8
21/10/2023 23:36:39 43.62 44.5 45.39 44.4 44.4 44.4 55.49 55.7 56.39 55.8 55.8 55.8
21/10/2023 23:36:40 45.34 45.04 45.39 44.4 44.4 44.4 55.91 55.83 56.39 55.8 55.8 55.8
21/10/2023 23:36:41 44.32 45.17 45.39 44.4 44.4 44.4 56.29 56.21 56.39 55.8 55.8 55.8
21/10/2023 23:36:42 45.12 45.27 45.39 44.4 44.4 44.4 55.71 56.17 56.39 55.8 55.8 55.8
21/10/2023 23:36:43 44.64 45.07 45.39 44.4 44.4 44.4 56.35 56.31 56.39 55.8 55.8 55.8
21/10/2023 23:36:44 45.18 45.14 45.39 44.4 44.4 44.4 55.41 56.18 56.39 55.8 55.8 55.8
21/10/2023 23:36:45 44.81 45.22 45.39 44.4 44.4 44.4 56.17 56.19 56.39 55.8 55.8 55.8
21/10/2023 23:36:46 44.1 45.32 45.39 44.4 44.4 44.4 56.6 56.6 56.6 55.8 55.8 55.8
21/10/2023 23:36:47 45.22 45.39 45.39 44.4 44.4 44.4 55.7 56.54 56.6 55.8 55.8 55.8
21/10/2023 23:36:48 43.49 45.25 45.39 44.4 44.4 44.4 55.74 56.07 56.6 55.8 55.8 55.8
21/10/2023 23:36:49 44.95 44.88 45.39 44.4 44.4 44.4 56.18 56.17 56.6 55.8 55.8 55.8
21/10/2023 23:36:50 45.14 45.21 45.39 44.4 44.4 44.4 55.83 56.01 56.6 55.8 55.8 55.8
21/10/2023 23:36:51 43.78 44.98 45.39 44.4 44.4 44.4 55.39 56.03 56.6 55.8 55.8 55.8
21/10/2023 23:36:52 45.28 44.96 45.39 44.4 44.4 44.4 55.49 55.69 56.6 55.8 55.8 55.8
21/10/2023 23:36:53 44.7 45.09 45.39 44.4 44.4 44.4 55.72 55.81 56.6 55.8 55.8 55.8
21/10/2023 23:36:54 44.56 45.31 45.39 44.4 44.4 44.4 55.76 55.86 56.6 55.8 55.8 55.8
21/10/2023 23:36:55 43.75 44.59 45.39 44.4 44.4 44.4 55.58 55.96 56.6 55.8 55.8 55.8
21/10/2023 23:36:56 44.88 44.73 45.39 44.4 44.4 44.4 55.74 56 56.6 55.8 55.8 55.8
21/10/2023 23:36:57 45.01 45.13 45.39 44.4 44.4 44.4 55.68 55.89 56.6 55.8 55.8 55.8
21/10/2023 23:36:58 43.83 45.27 45.39 44.4 44.4 44.4 55.33 55.72 56.6 55.8 55.8 55.8
21/10/2023 23:36:59 44.9 44.93 45.39 44.4 44.4 44.4 55.21 55.7 56.6 55.8 55.8 55.8
21/10/2023 23:37:00 44.2 45.16 45.39 44.4 44.4 44.4 55.88 55.74 56.6 55.8 55.8 55.8
21/10/2023 23:37:01 43.5 44.74 45.39 44.4 44.4 44.4 56.14 56.11 56.6 55.8 55.8 55.8
21/10/2023 23:37:02 44.44 44.47 45.39 44.4 44.4 44.4 55.5 56.01 56.6 55.8 55.8 55.8
21/10/2023 23:37:03 43.93 44.64 45.39 44.4 44.4 44.4 56 56.04 56.6 55.8 55.8 55.8
21/10/2023 23:37:04 44.26 44.45 45.39 44.4 44.4 44.4 55.81 56.01 56.6 55.8 55.8 55.8
21/10/2023 23:37:05 44.32 44.72 45.39 44.4 44.4 44.4 56.24 56.29 56.6 55.8 55.8 55.8
21/10/2023 23:37:06 44.27 44.95 45.39 44.4 44.4 44.4 55.4 56.23 56.6 55.8 55.8 55.8
21/10/2023 23:37:07 45.34 45.18 45.39 44.4 44.4 44.4 56.07 56.19 56.6 55.8 55.8 55.8
21/10/2023 23:37:08 44.43 44.91 45.39 44.4 44.4 44.4 55.57 55.95 56.6 55.8 55.8 55.8
21/10/2023 23:37:09 44.32 44.83 45.39 44.4 44.4 44.4 55.96 56 56.6 55.8 55.8 55.8
21/10/2023 23:37:10 44.73 45.07 45.39 44.4 44.4 44.4 55.35 55.92 56.6 55.8 55.8 55.8
21/10/2023 23:37:11 45.45 45.49 45.49 44.4 44.4 44.4 55.91 55.84 56.6 55.8 55.8 55.8
21/10/2023 23:37:12 44.39 45.56 45.56 44.4 44.4 44.4 55.51 55.99 56.6 55.8 55.8 55.8
21/10/2023 23:37:13 44.7 45.04 45.56 44.4 44.4 44.4 56.19 56 56.6 55.8 55.8 55.8
21/10/2023 23:37:14 44.17 44.96 45.56 44.4 44.4 44.4 55.83 56.09 56.6 55.8 55.8 55.8
21/10/2023 23:37:15 44.85 45.15 45.56 44.4 44.4 44.4 55.58 55.91 56.6 55.8 55.8 55.8
21/10/2023 23:37:16 45.06 45.26 45.56 44.4 44.4 44.4 55.57 55.84 56.54 55.8 55.8 55.8
21/10/2023 23:37:17 45.19 45.35 45.56 44.4 44.4 44.4 56.3 56.11 56.29 55.8 55.8 55.8
21/10/2023 23:37:18 42.5 45.23 45.56 44.4 44.4 44.4 55.59 56.09 56.29 55.8 55.8 55.8
21/10/2023 23:37:19 45.24 45.09 45.56 44.4 44.4 44.4 55.74 55.9 56.29 55.8 55.8 55.8
21/10/2023 23:37:20 44.85 44.94 45.56 44.4 44.4 44.4 56.01 56.08 56.29 55.8 55.8 55.8
21/10/2023 23:37:21 44.21 45.18 45.56 44.4 44.4 44.4 55.56 56.16 56.29 55.8 55.8 55.8
21/10/2023 23:37:22 43 44.57 45.56 44.4 44.4 44.4 55.9 55.93 56.29 55.8 55.8 55.8
21/10/2023 23:37:23 45.06 44.75 45.56 44.4 44.4 44.4 55.44 55.82 56.29 55.8 55.8 55.8
21/10/2023 23:37:24 44.4 44.98 45.56 44.4 44.4 44.4 55.75 55.95 56.29 55.8 55.8 55.8
21/10/2023 23:37:25 44.55 45.03 45.56 44.4 44.4 44.4 55.74 55.95 56.29 55.8 55.8 55.8
21/10/2023 23:37:26 43.9 44.82 45.56 44.4 44.4 44.4 55.49 55.85 56.29 55.8 55.8 55.8
21/10/2023 23:37:27 44.51 44.58 45.56 44.4 44.4 44.4 55.42 55.7 56.29 55.8 55.8 55.8
21/10/2023 23:37:28 44.78 44.95 45.56 44.4 44.4 44.4 56.85 56.6 56.6 55.8 55.8 55.8
21/10/2023 23:37:29 44.38 45.13 45.56 44.4 44.4 44.4 56.01 56.22 56.6 55.8 55.8 55.8
21/10/2023 23:37:30 44.6 44.93 45.56 44.4 44.4 44.4 56.32 56.63 56.63 55.8 55.8 55.8
21/10/2023 23:37:31 43.79 44.67 45.56 44.4 44.4 44.4 55.41 56.18 56.63 55.8 55.8 55.8
21/10/2023 23:37:32 45.11 44.84 45.56 44.4 44.4 44.4 56.05 56.07 56.63 55.8 55.8 55.8
21/10/2023 23:37:33 43.83 44.84 45.56 44.4 44.4 44.4 56.15 56.19 56.63 55.8 55.8 55.8
21/10/2023 23:37:34 44.28 44.91 45.56 44.4 44.4 44.4 55.64 56.12 56.63 55.8 55.8 55.8
21/10/2023 23:37:35 44.52 44.65 45.56 44.4 44.4 44.4 55.74 55.88 56.63 55.8 55.8 55.8
21/10/2023 23:37:36 44.22 44.95 45.56 44.4 44.4 44.4 55.96 56.2 56.63 55.8 55.8 55.8
21/10/2023 23:37:37 44.24 44.6 45.56 44.4 44.4 44.4 55.81 56.09 56.63 55.8 55.8 55.8
21/10/2023 23:37:38 44.83 44.7 45.56 44.4 44.4 44.4 56.01 56.03 56.63 55.8 55.8 55.8
21/10/2023 23:37:39 43.91 44.93 45.56 44.4 44.4 44.4 55.5 56.09 56.63 55.8 55.8 55.8
21/10/2023 23:37:40 43.4 44.5 45.56 44.4 44.4 44.4 55.91 55.9 56.63 55.8 55.8 55.8
21/10/2023 23:37:41 44.06 44.34 45.56 44.4 44.4 44.4 55.8 56.06 56.63 55.8 55.8 55.8
21/10/2023 23:37:42 42.71 44.05 45.35 44.4 44.4 44.4 56.29 56.33 56.63 55.8 55.8 55.8
21/10/2023 23:37:43 44.06 44.03 45.35 44.4 44.4 44.4 55.84 56.25 56.63 55.8 55.8 55.8
21/10/2023 23:37:44 45.61 45.12 45.35 44.4 44.4 44.4 55.67 56.01 56.63 55.8 55.8 55.8
21/10/2023 23:37:45 41.13 45.13 45.35 44.4 44.4 44.4 55.51 56.04 56.63 55.8 55.8 55.8
21/10/2023 23:37:46 44.74 44.58 45.35 44.4 44.4 44.4 56.94 56.57 56.63 55.8 55.8 55.8
21/10/2023 23:37:47 45.06 45.02 45.23 44.4 44.4 44.4 55.59 56.43 56.63 55.8 55.8 55.8
21/10/2023 23:37:48 44.51 45.03 45.18 44.4 44.4 44.4 55.39 55.91 56.63 55.8 55.8 55.8
21/10/2023 23:37:49 44.29 44.75 45.18 44.4 44.4 44.4 55.97 56.03 56.63 55.8 55.8 55.8
21/10/2023 23:37:50 42.87 44.55 45.18 44.4 44.4 44.4 55.88 56.09 56.63 55.8 55.8 55.8
21/10/2023 23:37:51 43.85 44.2 45.13 44.4 44.4 44.4 55.35 55.89 56.63 55.8 55.8 55.8
21/10/2023 23:37:52 44.12 44.21 45.13 44.4 44.4 44.4 56.06 55.88 56.63 55.8 55.8 55.8
21/10/2023 23:37:53 43.7 44.4 45.13 44.4 44.4 44.4 56.5 56.43 56.63 55.8 55.8 55.8
21/10/2023 23:37:54 43.37 44.06 45.13 44.4 44.4 44.4 56.21 56.27 56.63 55.8 55.8 55.8
21/10/2023 23:37:55 44.01 44.49 45.13 44.4 44.4 44.4 55.61 56.31 56.63 55.8 55.8 55.8
21/10/2023 23:37:56 43.24 44.25 45.13 44.4 44.4 44.4 55.74 55.96 56.63 55.8 55.8 55.8
21/10/2023 23:37:57 44.47 44.35 45.13 44.4 44.4 44.4 56.19 56.37 56.63 55.8 55.8 55.8
21/10/2023 23:37:58 43.81 44.39 45.13 44.4 44.4 44.4 56.42 56.45 56.63 55.8 55.8 55.8
21/10/2023 23:37:59 44.54 44.69 45.13 44.4 44.4 44.4 55.36 56.26 56.63 55.8 55.8 55.8
21/10/2023 23:38:00 44.63 44.69 45.13 44.4 44.4 44.4 55.71 55.89 56.57 55.8 55.8 55.8
21/10/2023 23:38:01 43.66 44.79 45.13 44.4 44.4 44.4 55.18 55.84 56.57 55.8 55.8 55.8
21/10/2023 23:38:02 43.72 44.41 45.13 44.4 44.4 44.4 55.69 55.83 56.57 55.8 55.8 55.8
21/10/2023 23:38:03 44.21 44.47 45.13 44.4 44.4 44.4 55.58 55.7 56.57 55.8 55.8 55.8
21/10/2023 23:38:04 44.97 44.69 45.13 44.4 44.4 44.4 55.85 56.03 56.57 55.8 55.8 55.8
21/10/2023 23:38:05 43.91 44.66 45.13 44.4 44.4 44.4 55.89 55.96 56.57 55.8 55.8 55.8
21/10/2023 23:38:06 45.56 45.2 45.2 44.4 44.4 44.4 55.82 56.23 56.57 55.8 55.8 55.8
21/10/2023 23:38:07 44.19 45.31 45.31 44.4 44.4 44.4 55.81 55.87 56.57 55.8 55.8 55.8
21/10/2023 23:38:08 44.34 44.79 45.31 44.4 44.4 44.4 55.87 56.03 56.57 55.8 55.8 55.8
21/10/2023 23:38:09 44.52 45.02 45.31 44.4 44.4 44.4 56.04 56.08 56.57 55.8 55.8 55.8
21/10/2023 23:38:10 44.84 44.89 45.31 44.4 44.4 44.4 55.65 56.02 56.57 55.8 55.8 55.8
21/10/2023 23:38:11 44.3 44.95 45.31 44.4 44.4 44.4 55.65 55.93 56.57 55.8 55.8 55.8
21/10/2023 23:38:12 44.43 45.01 45.31 44.4 44.4 44.4 56.09 56.13 56.57 55.8 55.8 55.8
21/10/2023 23:38:13 43.21 44.62 45.31 44.4 44.4 44.4 56.23 56.2 56.57 55.8 55.8 55.8
21/10/2023 23:38:14 45.11 44.83 45.31 44.4 44.4 44.4 55.12 56.19 56.57 55.8 55.8 55.8
21/10/2023 23:38:15 45.29 45.11 45.31 44.4 44.4 44.4 55.31 55.63 56.57 55.8 55.8 55.8
21/10/2023 23:38:16 44.33 45.39 45.39 44.4 44.4 44.4 55.82 55.74 56.45 55.8 55.8 55.8
21/10/2023 23:38:17 44.28 44.68 45.39 44.4 44.4 44.4 56.15 56.1 56.45 55.8 55.8 55.8
21/10/2023 23:38:18 43.8 44.7 45.39 44.4 44.4 44.4 55.85 56.05 56.45 55.8 55.8 55.8
21/10/2023 23:38:19 43.52 44.45 45.39 44.4 44.4 44.4 56.23 56.3 56.45 55.8 55.8 55.8
21/10/2023 23:38:20 45.13 44.83 45.39 44.4 44.4 44.4 56.3 56.33 56.45 55.8 55.8 55.8
21/10/2023 23:38:21 44.43 44.75 45.39 44.4 44.4 44.4 55.81 56.29 56.45 55.8 55.8 55.8
21/10/2023 23:38:22 45.13 45.14 45.39 44.4 44.4 44.4 56.33 56.25 56.45 55.8 55.8 55.8
21/10/2023 23:38:23 44.99 45.33 45.39 44.4 44.4 44.4 56.2 56.38 56.45 55.8 55.8 55.8
21/10/2023 23:38:24 45.06 45.46 45.46 44.4 44.4 44.4 55.71 56.25 56.45 55.8 55.8 55.8
21/10/2023 23:38:25 43.9 45.18 45.46 44.4 44.4 44.4 55.31 56.01 56.45 55.8 55.8 55.8
21/10/2023 23:38:26 44.76 44.79 45.46 44.4 44.4 44.4 56.45 56.19 56.45 55.8 55.8 55.8
21/10/2023 23:38:27 42.82 44.62 45.46 44.4 44.4 44.4 55.58 56.09 56.45 55.8 55.8 55.8
21/10/2023 23:38:28 44.96 44.7 45.46 44.4 44.4 44.4 55.9 56 56.38 55.8 55.8 55.8
21/10/2023 23:38:29 44.31 44.75 45.46 44.4 44.4 44.4 56.38 56.38 56.38 55.8 55.8 55.8
21/10/2023 23:38:30 44.61 44.75 45.46 44.4 44.4 44.4 56.26 56.61 56.61 55.8 55.8 55.8
21/10/2023 23:38:31 44.47 44.89 45.46 44.4 44.4 44.4 55.88 56.21 56.61 55.8 55.8 55.8
21/10/2023 23:38:32 43.69 44.58 45.46 44.4 44.4 44.4 55.87 56.25 56.61 55.8 55.8 55.8
21/10/2023 23:38:33 44.27 44.39 45.46 44.4 44.4 44.4 56.01 56.15 56.61 55.8 55.8 55.8
21/10/2023 23:38:34 43.4 44.89 45.46 44.4 44.4 44.4 56.14 56.38 56.61 55.8 55.8 55.8
21/10/2023 23:38:35 45.58 45 45.46 44.4 44.4 44.4 56.01 56.07 56.61 55.8 55.8 55.8
21/10/2023 23:38:36 45.09 45.34 45.46 44.4 44.4 44.4 56.75 56.66 56.66 55.8 55.8 55.8
21/10/2023 23:38:37 43.69 45.19 45.46 44.4 44.4 44.4 55.34 56.49 56.66 55.8 55.8 55.8
21/10/2023 23:38:38 44.93 45 45.46 44.4 44.4 44.4 55.81 55.91 56.66 55.8 55.8 55.8
21/10/2023 23:38:39 44.88 44.98 45.46 44.4 44.4 44.4 56.07 56.09 56.66 55.8 55.8 55.8
21/10/2023 23:38:40 45.34 45.34 45.46 44.4 44.4 44.4 55.99 56.31 56.66 55.8 55.8 55.8
21/10/2023 23:38:41 44.3 45.38 45.46 44.4 44.4 44.4 55.75 56.15 56.66 55.8 55.8 55.8
21/10/2023 23:38:42 44.77 45.26 45.46 44.4 44.4 44.4 55.75 55.9 56.66 55.8 55.8 55.8
21/10/2023 23:38:43 43.37 44.71 45.46 44.4 44.4 44.4 55.11 55.85 56.66 55.8 55.8 55.8
21/10/2023 23:38:44 44.93 44.87 45.46 44.4 44.4 44.4 55.66 55.63 56.66 55.8 55.8 55.8
21/10/2023 23:38:45 44.71 44.83 45.46 44.4 44.4 44.4 55.67 55.79 56.66 55.8 55.8 55.8
21/10/2023 23:38:46 43.32 44.76 45.46 44.4 44.4 44.4 55.75 55.86 56.66 55.8 55.8 55.8
21/10/2023 23:38:47 44.1 44.33 45.46 44.4 44.4 44.4 55.41 55.74 56.66 55.8 55.8 55.8
21/10/2023 23:38:48 44.13 44.44 45.46 44.4 44.4 44.4 55.86 55.88 56.66 55.8 55.8 55.8
21/10/2023 23:38:49 44.42 44.94 45.46 44.4 44.4 44.4 56.14 56.18 56.66 55.8 55.8 55.8
21/10/2023 23:38:50 44.53 44.49 45.46 44.4 44.4 44.4 55.87 56.17 56.66 55.8 55.8 55.8
21/10/2023 23:38:51 44.62 45.02 45.46 44.4 44.4 44.4 55.52 56.01 56.66 55.8 55.8 55.8
21/10/2023 23:38:52 44.61 45.09 45.46 44.4 44.4 44.4 55.84 55.97 56.66 55.8 55.8 55.8
21/10/2023 23:38:53 45.26 45.18 45.46 44.4 44.4 44.4 55.71 55.88 56.66 55.8 55.8 55.8
21/10/2023 23:38:54 45.07 45.33 45.38 44.4 44.4 44.4 55.41 55.77 56.66 55.8 55.8 55.8
21/10/2023 23:38:55 45.05 45.3 45.38 44.4 44.4 44.4 56.36 56.2 56.66 55.8 55.8 55.8
21/10/2023 23:38:56 43.57 45.37 45.38 44.4 44.4 44.4 55.49 56.14 56.66 55.8 55.8 55.8
21/10/2023 23:38:57 43.18 44.3 45.38 44.4 44.4 44.4 55.97 55.94 56.66 55.8 55.8 55.8
21/10/2023 23:38:58 44.94 44.63 45.38 44.4 44.4 44.4 56.19 56.21 56.66 55.8 55.8 55.8
21/10/2023 23:38:59 43.78 44.59 45.38 44.4 44.4 44.4 55.64 56.19 56.66 55.8 55.8 55.8
21/10/2023 23:39:00 43.18 44.4 45.38 44.4 44.4 44.4 55.18 55.77 56.66 55.8 55.8 55.8
21/10/2023 23:39:01 44.63 44.4 45.38 44.4 44.4 44.4 55.65 55.59 56.66 55.8 55.8 55.8
21/10/2023 23:39:02 43.67 44.32 45.38 44.4 44.4 44.4 55.96 55.96 56.66 55.8 55.8 55.8
21/10/2023 23:39:03 45.3 45.05 45.38 44.4 44.4 44.4 56.35 56.29 56.66 55.8 55.8 55.8
21/10/2023 23:39:04 45.36 45.62 45.62 44.4 44.4 44.4 55.74 56.38 56.66 55.8 55.8 55.8
21/10/2023 23:39:05 43.96 45.35 45.62 44.4 44.4 44.4 56.21 56.28 56.66 55.8 55.8 55.8
21/10/2023 23:39:06 43.88 44.57 45.62 44.4 44.4 44.4 55.21 56.07 56.49 55.8 55.8 55.8
21/10/2023 23:39:07 44.49 44.58 45.62 44.4 44.4 44.4 55.9 55.98 56.38 55.8 55.8 55.8
21/10/2023 23:39:08 44.71 44.81 45.62 44.4 44.4 44.4 55.32 55.94 56.38 55.8 55.8 55.8
21/10/2023 23:39:09 44.56 44.86 45.62 44.4 44.4 44.4 55.95 56.07 56.38 55.8 55.8 55.8
21/10/2023 23:39:10 44.62 44.97 45.62 44.4 44.4 44.4 55.74 55.78 56.38 55.8 55.8 55.8
21/10/2023 23:39:11 44.87 45.02 45.62 44.4 44.4 44.4 55.84 55.92 56.38 55.8 55.8 55.8
21/10/2023 23:39:12 44.5 45.01 45.62 44.4 44.4 44.4 56.15 56.21 56.38 55.8 55.8 55.8
21/10/2023 23:39:13 45.59 45.64 45.64 44.4 44.4 44.4 55.83 56.22 56.38 55.8 55.8 55.8
21/10/2023 23:39:14 43.9 45.4 45.64 44.4 44.4 44.4 55.89 56.15 56.38 55.8 55.8 55.8
21/10/2023 23:39:15 44.76 45.25 45.64 44.4 44.4 44.4 55.64 55.93 56.38 55.8 55.8 55.8
21/10/2023 23:39:16 44.18 44.88 45.64 44.4 44.4 44.4 55.32 55.78 56.38 55.8 55.8 55.8
21/10/2023 23:39:17 43.83 44.87 45.64 44.4 44.4 44.4 56.06 56.15 56.38 55.8 55.8 55.8
21/10/2023 23:39:18 43.94 44.56 45.64 44.4 44.4 44.4 56.05 56.08 56.38 55.8 55.8 55.8
21/10/2023 23:39:19 44.55 44.65 45.64 44.4 44.4 44.4 55.72 56.05 56.38 55.8 55.8 55.8
21/10/2023 23:39:20 45.14 45.01 45.64 44.4 44.4 44.4 56.22 56.16 56.38 55.8 55.8 55.8
21/10/2023 23:39:21 43.61 44.92 45.64 44.4 44.4 44.4 56.33 56.56 56.56 55.8 55.8 55.8
21/10/2023 23:39:22 43.79 44.5 45.64 44.4 44.4 44.4 55.65 56.19 56.56 55.8 55.8 55.8
21/10/2023 23:39:23 43.04 43.97 45.64 44.4 44.4 44.4 55.63 55.84 56.56 55.8 55.8 55.8
21/10/2023 23:39:24 45.14 44.92 45.64 44.4 44.4 44.4 55.73 56.13 56.56 55.8 55.8 55.8
21/10/2023 23:39:25 44.23 45.01 45.64 44.4 44.4 44.4 55.48 56.06 56.56 55.8 55.8 55.8
21/10/2023 23:39:26 45.28 45.23 45.64 44.4 44.4 44.4 55.85 55.86 56.56 55.8 55.8 55.8
21/10/2023 23:39:27 44.25 44.94 45.64 44.4 44.4 44.4 55.61 55.87 56.56 55.8 55.8 55.8
21/10/2023 23:39:28 44.78 44.9 45.64 44.4 44.4 44.4 55.63 56.01 56.56 55.8 55.8 55.8
21/10/2023 23:39:29 43.69 44.78 45.64 44.4 44.4 44.4 56.24 56.13 56.56 55.8 55.8 55.8
21/10/2023 23:39:30 45.02 45.08 45.64 44.4 44.4 44.4 55.75 56.29 56.56 55.8 55.8 55.8
21/10/2023 23:39:31 43.85 44.59 45.64 44.4 44.4 44.4 55.87 55.97 56.56 55.8 55.8 55.8
21/10/2023 23:39:32 46.11 45.65 45.65 44.4 44.4 44.4 56.52 56.5 56.56 55.8 55.8 55.8
21/10/2023 23:39:33 44.77 45.67 45.67 44.4 44.4 44.4 55.04 56.41 56.56 55.8 55.8 55.8
21/10/2023 23:39:34 44.35 45.35 45.67 44.4 44.4 44.4 56.19 56.02 56.56 55.8 55.8 55.8
21/10/2023 23:39:35 43.99 44.62 45.67 44.4 44.4 44.4 56.33 56.37 56.56 55.8 55.8 55.8
21/10/2023 23:39:36 44.16 44.59 45.67 44.4 44.4 44.4 55.86 56.28 56.56 55.8 55.8 55.8
21/10/2023 23:39:37 44.03 44.43 45.67 44.4 44.4 44.4 55.5 56.13 56.56 55.8 55.8 55.8
21/10/2023 23:39:38 45.43 45.21 45.67 44.4 44.4 44.4 55.92 56.13 56.56 55.8 55.8 55.8
21/10/2023 23:39:39 45.21 45.31 45.67 44.4 44.4 44.4 55.51 55.96 56.56 55.8 55.8 55.8
21/10/2023 23:39:40 44.37 45.11 45.67 44.4 44.4 44.4 55.85 56 56.56 55.8 55.8 55.8
21/10/2023 23:39:41 43.14 44.73 45.67 44.4 44.4 44.4 55.64 55.91 56.56 55.8 55.8 55.8
21/10/2023 23:39:42 44.3 44.35 45.67 44.4 44.4 44.4 56.18 56.09 56.56 55.8 55.8 55.8
21/10/2023 23:39:43 44.69 44.63 45.67 44.4 44.4 44.4 55.93 56.24 56.56 55.8 55.8 55.8
21/10/2023 23:39:44 43.5 44.55 45.67 44.4 44.4 44.4 55.67 56.06 56.56 55.8 55.8 55.8
21/10/2023 23:39:45 44.25 44.56 45.67 44.4 44.4 44.4 56.03 56.11 56.56 55.8 55.8 55.8
21/10/2023 23:39:46 44.4 44.56 45.67 44.4 44.4 44.4 55.72 55.89 56.56 55.8 55.8 55.8
21/10/2023 23:39:47 44.98 45.1 45.67 44.4 44.4 44.4 55.48 55.9 56.56 55.8 55.8 55.8
21/10/2023 23:39:48 44.1 45 45.67 44.4 44.4 44.4 55.11 55.73 56.56 55.8 55.8 55.8
21/10/2023 23:39:49 44.83 44.84 45.67 44.4 44.4 44.4 55.86 55.71 56.56 55.8 55.8 55.8
21/10/2023 23:39:50 45.25 45.38 45.67 44.4 44.4 44.4 56.34 56.25 56.56 55.8 55.8 55.8
21/10/2023 23:39:51 43.65 45.16 45.67 44.4 44.4 44.4 56.07 56.2 56.5 55.8 55.8 55.8
21/10/2023 23:39:52 44.52 44.67 45.67 44.4 44.4 44.4 55.81 56.18 56.5 55.8 55.8 55.8
21/10/2023 23:39:53 45.13 45.07 45.67 44.4 44.4 44.4 55.56 56.03 56.5 55.8 55.8 55.8
21/10/2023 23:39:54 44.28 45.11 45.67 44.4 44.4 44.4 55.88 56.09 56.5 55.8 55.8 55.8
21/10/2023 23:39:55 43.58 44.55 45.67 44.4 44.4 44.4 55.59 55.87 56.5 55.8 55.8 55.8
21/10/2023 23:39:56 43.45 44.41 45.67 44.4 44.4 44.4 55.65 55.99 56.5 55.8 55.8 55.8
21/10/2023 23:39:57 44.14 44.45 45.67 44.4 44.4 44.4 55.8 55.91 56.5 55.8 55.8 55.8
21/10/2023 23:39:58 44.11 44.22 45.67 44.4 44.4 44.4 55.1 55.75 56.5 55.8 55.8 55.8
21/10/2023 23:39:59 44.92 44.72 45.67 44.4 44.4 44.4 55.86 55.83 56.5 55.8 55.8 55.8
21/10/2023 23:40:00 44.1 44.96 45.67 44.4 44.4 44.4 55.37 55.83 56.5 55.8 55.8 55.8
21/10/2023 23:40:01 45.2 45.05 45.67 44.4 44.4 44.4 56.03 55.96 56.5 55.8 55.8 55.8
21/10/2023 23:40:02 44.53 45.28 45.67 44.4 44.4 44.4 55.98 56.06 56.41 55.8 55.8 55.8
21/10/2023 23:40:03 44.59 45.02 45.38 44.4 44.4 44.4 56.11 56.21 56.37 55.8 55.8 55.8
21/10/2023 23:40:04 44.62 44.82 45.38 44.4 44.4 44.4 55.61 56.13 56.37 55.8 55.8 55.8
21/10/2023 23:40:05 44.57 44.82 45.38 44.4 44.4 44.4 55.91 56.08 56.28 55.8 55.8 55.8
21/10/2023 23:40:06 44.07 44.63 45.38 44.4 44.4 44.4 55.28 55.92 56.25 55.8 55.8 55.8
21/10/2023 23:40:07 43.03 44.49 45.38 44.4 44.4 44.4 55.45 55.6 56.25 55.8 55.8 55.8
21/10/2023 23:40:08 44.09 44.3 45.38 44.4 44.4 44.4 55.52 55.7 56.25 55.8 55.8 55.8
21/10/2023 23:40:09 43.08 44.77 45.38 44.4 44.4 44.4 55.49 55.63 56.25 55.8 55.8 55.8
21/10/2023 23:40:10 44.02 44.06 45.38 44.4 44.4 44.4 55.75 55.84 56.25 55.8 55.8 55.8
21/10/2023 23:40:11 44.26 44.24 45.38 44.4 44.4 44.4 56.07 56.05 56.25 55.8 55.8 55.8
21/10/2023 23:40:12 44.48 44.62 45.38 44.4 44.4 44.4 55.45 56.05 56.25 55.8 55.8 55.8
21/10/2023 23:40:13 44.46 44.97 45.38 44.4 44.4 44.4 55.93 55.98 56.25 55.8 55.8 55.8
21/10/2023 23:40:14 43.99 44.51 45.38 44.4 44.4 44.4 55.71 56.08 56.25 55.8 55.8 55.8
21/10/2023 23:40:15 45.41 45.24 45.38 44.4 44.4 44.4 55.57 55.9 56.25 55.8 55.8 55.8
21/10/2023 23:40:16 44.85 45.09 45.38 44.4 44.4 44.4 55.62 55.86 56.25 55.8 55.8 55.8
21/10/2023 23:40:17 44.98 45.34 45.38 44.4 44.4 44.4 56.34 56.45 56.45 55.8 55.8 55.8
21/10/2023 23:40:18 44.35 44.97 45.38 44.4 44.4 44.4 55.52 55.97 56.45 55.8 55.8 55.8
21/10/2023 23:40:19 43.75 44.77 45.38 44.4 44.4 44.4 55.87 55.86 56.45 55.8 55.8 55.8
21/10/2023 23:40:20 44.39 44.41 45.34 44.4 44.4 44.4 55.83 56.03 56.45 55.8 55.8 55.8
21/10/2023 23:40:21 43.44 44.48 45.34 44.4 44.4 44.4 54.62 55.86 56.45 55.8 55.8 55.8
21/10/2023 23:40:22 44.6 44.52 45.34 44.4 44.4 44.4 55.89 55.72 56.45 55.8 55.8 55.8
21/10/2023 23:40:23 46.03 45.65 45.65 44.4 44.4 44.4 56.32 56.14 56.45 55.8 55.8 55.8
21/10/2023 23:40:24 44.28 45.62 45.65 44.4 44.4 44.4 56.29 56.4 56.45 55.8 55.8 55.8
21/10/2023 23:40:25 44.18 44.93 45.65 44.4 44.4 44.4 55.73 56.48 56.48 55.8 55.8 55.8
21/10/2023 23:40:26 44.25 44.7 45.65 44.4 44.4 44.4 55.82 56.01 56.48 55.8 55.8 55.8
21/10/2023 23:40:27 44.18 44.58 45.65 44.4 44.4 44.4 56.22 56.28 56.48 55.8 55.8 55.8
21/10/2023 23:40:28 44.58 45.15 45.65 44.4 44.4 44.4 56.27 56.43 56.48 55.8 55.8 55.8
21/10/2023 23:40:29 43.78 44.29 45.65 44.4 44.4 44.4 55.67 56.36 56.48 55.8 55.8 55.8
21/10/2023 23:40:30 43.53 44.56 45.65 44.4 44.4 44.4 55.23 55.98 56.48 55.8 55.8 55.8
21/10/2023 23:40:31 44.56 44.55 45.65 44.4 44.4 44.4 54.9 55.46 56.48 55.8 55.8 55.8
21/10/2023 23:40:32 44.44 44.96 45.65 44.4 44.4 44.4 56 55.71 56.48 55.8 55.8 55.8
21/10/2023 23:40:33 44.02 44.51 45.65 44.4 44.4 44.4 55.8 55.93 56.48 55.8 55.8 55.8
21/10/2023 23:40:34 43.89 44.41 45.65 44.4 44.4 44.4 56.33 56.32 56.48 55.8 55.8 55.8
21/10/2023 23:40:35 44.7 44.74 45.65 44.4 44.4 44.4 55.39 56.14 56.48 55.8 55.8 55.8
21/10/2023 23:40:36 45.17 45.19 45.65 44.4 44.4 44.4 55.91 55.87 56.48 55.8 55.8 55.8
21/10/2023 23:40:37 45.36 45.31 45.65 44.4 44.4 44.4 55.84 56.02 56.48 55.8 55.8 55.8
21/10/2023 23:40:38 44.48 45.22 45.65 44.4 44.4 44.4 55.59 55.88 56.48 55.8 55.8 55.8
21/10/2023 23:40:39 44.05 45.09 45.65 44.4 44.4 44.4 55.4 55.75 56.48 55.8 55.8 55.8
21/10/2023 23:40:40 44.84 45.24 45.65 44.4 44.4 44.4 56.07 56.2 56.48 55.8 55.8 55.8
21/10/2023 23:40:41 44.84 45.11 45.65 44.4 44.4 44.4 55.41 55.82 56.48 55.8 55.8 55.8
21/10/2023 23:40:42 44.45 44.99 45.65 44.4 44.4 44.4 55.78 55.8 56.48 55.8 55.8 55.8
21/10/2023 23:40:43 45.18 45.22 45.65 44.4 44.4 44.4 55.51 55.74 56.48 55.8 55.8 55.8
21/10/2023 23:40:44 44.45 45.24 45.65 44.4 44.4 44.4 55.05 55.58 56.48 55.8 55.8 55.8
21/10/2023 23:40:45 44.71 44.77 45.65 44.4 44.4 44.4 55.46 55.52 56.48 55.8 55.8 55.8
21/10/2023 23:40:46 44.94 45.22 45.65 44.4 44.4 44.4 56.06 55.89 56.48 55.8 55.8 55.8
21/10/2023 23:40:47 44.16 44.94 45.65 44.4 44.4 44.4 55.97 56.18 56.48 55.8 55.8 55.8
21/10/2023 23:40:48 44.09 44.46 45.65 44.4 44.4 44.4 55.54 55.9 56.48 55.8 55.8 55.8
21/10/2023 23:40:49 45.23 44.98 45.65 44.4 44.4 44.4 56 56.01 56.48 55.8 55.8 55.8
21/10/2023 23:40:50 45.2 45.25 45.65 44.4 44.4 44.4 55.43 56 56.48 55.8 55.8 55.8
21/10/2023 23:40:51 44.12 45.42 45.65 44.4 44.4 44.4 55.99 56.02 56.48 55.8 55.8 55.8
21/10/2023 23:40:52 45.47 45.41 45.65 44.4 44.4 44.4 55.85 56.51 56.51 55.8 55.8 55.8
21/10/2023 23:40:53 44 45.06 45.62 44.4 44.4 44.4 55.43 55.71 56.51 55.8 55.8 55.8
21/10/2023 23:40:54 45.33 45.14 45.42 44.4 44.4 44.4 55.65 55.74 56.51 55.8 55.8 55.8
21/10/2023 23:40:55 44.4 45.24 45.42 44.4 44.4 44.4 55.9 55.9 56.51 55.8 55.8 55.8
21/10/2023 23:40:56 45.58 45.3 45.42 44.4 44.4 44.4 55.69 55.96 56.51 55.8 55.8 55.8
21/10/2023 23:40:57 43.34 45.27 45.42 44.4 44.4 44.4 55.63 55.77 56.51 55.8 55.8 55.8
21/10/2023 23:40:58 44.49 44.83 45.42 44.4 44.4 44.4 55.94 55.91 56.51 55.8 55.8 55.8
21/10/2023 23:40:59 43.78 44.89 45.42 44.4 44.4 44.4 55.73 56.12 56.51 55.8 55.8 55.8
21/10/2023 23:41:00 44.07 44.56 45.42 44.4 44.4 44.4 55.21 55.75 56.51 55.8 55.8 55.8
21/10/2023 23:41:01 44.61 44.61 45.42 44.4 44.4 44.4 55.34 55.56 56.51 55.8 55.8 55.8
21/10/2023 23:41:02 43.23 44.38 45.42 44.4 44.4 44.4 55.29 55.43 56.51 55.8 55.8 55.8
21/10/2023 23:41:03 44.62 44.28 45.42 44.4 44.4 44.4 55.99 55.83 56.51 55.8 55.8 55.8
21/10/2023 23:41:04 43.44 44.34 45.42 44.4 44.4 44.4 55.8 56.02 56.51 55.8 55.8 55.8
21/10/2023 23:41:05 43.7 44.06 45.42 44.4 44.4 44.4 55.83 55.94 56.51 55.8 55.8 55.8
21/10/2023 23:41:06 44.56 44.36 45.42 44.4 44.4 44.4 56.59 56.33 56.51 55.8 55.8 55.8
21/10/2023 23:41:07 44.26 44.74 45.42 44.4 44.4 44.4 55.38 56.33 56.51 55.8 55.8 55.8
21/10/2023 23:41:08 44.47 44.67 45.42 44.4 44.4 44.4 55.99 56.03 56.51 55.8 55.8 55.8
21/10/2023 23:41:09 45.49 45.17 45.42 44.4 44.4 44.4 56.43 56.36 56.51 55.8 55.8 55.8
21/10/2023 23:41:10 44.63 45.4 45.42 44.4 44.4 44.4 55.81 56.35 56.51 55.8 55.8 55.8
21/10/2023 23:41:11 43.93 45.13 45.42 44.4 44.4 44.4 55.52 56.09 56.51 55.8 55.8 55.8
21/10/2023 23:41:12 44.69 44.82 45.42 44.4 44.4 44.4 56.71 56.43 56.51 55.8 55.8 55.8
21/10/2023 23:41:13 45.3 45.25 45.42 44.4 44.4 44.4 55.29 56.41 56.51 55.8 55.8 55.8
21/10/2023 23:41:14 45.79 45.81 45.81 44.4 44.4 44.4 55.68 55.79 56.51 55.8 55.8 55.8
21/10/2023 23:41:15 42.54 45.59 45.81 44.4 44.4 44.4 56.14 56.09 56.51 55.8 55.8 55.8
21/10/2023 23:41:16 44.44 44.62 45.81 44.4 44.4 44.4 55.98 56.18 56.51 55.8 55.8 55.8
21/10/2023 23:41:17 44.29 44.55 45.81 44.4 44.4 44.4 56.74 56.56 56.56 55.8 55.8 55.8
21/10/2023 23:41:18 42.72 44.51 45.81 44.4 44.4 44.4 56.35 56.82 56.82 55.8 55.8 55.8
21/10/2023 23:41:19 44.18 44.28 45.81 44.4 44.4 44.4 55.48 56.38 56.82 55.8 55.8 55.8
21/10/2023 23:41:20 42.98 44.08 45.81 44.4 44.4 44.4 56.38 56.3 56.82 55.8 55.8 55.8
21/10/2023 23:41:21 44.07 44.16 45.81 44.4 44.4 44.4 56.69 56.9 56.9 55.8 55.8 55.8
21/10/2023 23:41:22 44.51 44.46 45.81 44.4 44.4 44.4 55.2 56.35 56.9 55.8 55.8 55.8
21/10/2023 23:41:23 44.77 44.75 45.81 44.4 44.4 44.4 55.72 55.79 56.9 55.8 55.8 55.8
21/10/2023 23:41:24 44.35 45.01 45.81 44.4 44.4 44.4 55.46 55.88 56.9 55.8 55.8 55.8
21/10/2023 23:41:25 44.77 44.92 45.81 44.4 44.4 44.4 55.66 55.86 56.9 55.8 55.8 55.8
21/10/2023 23:41:26 44.89 45.02 45.81 44.4 44.4 44.4 56.28 56.04 56.9 55.8 55.8 55.8
21/10/2023 23:41:27 44.5 44.91 45.81 44.4 44.4 44.4 55.4 56.05 56.9 55.8 55.8 55.8
21/10/2023 23:41:28 45.47 45.4 45.81 44.4 44.4 44.4 56.66 56.28 56.9 55.8 55.8 55.8
21/10/2023 23:41:29 45.32 45.53 45.81 44.4 44.4 44.4 55.46 56.23 56.9 55.8 55.8 55.8
21/10/2023 23:41:30 44.02 45.48 45.81 44.4 44.4 44.4 55.91 56.08 56.9 55.8 55.8 55.8
21/10/2023 23:41:31 43.82 44.58 45.81 44.4 44.4 44.4 56.21 56.18 56.9 55.8 55.8 55.8
21/10/2023 23:41:32 45.3 45.29 45.81 44.4 44.4 44.4 56.26 56.33 56.9 55.8 55.8 55.8
21/10/2023 23:41:33 43.56 45.1 45.81 44.4 44.4 44.4 55.47 56.23 56.9 55.8 55.8 55.8
21/10/2023 23:41:34 45.79 45.39 45.81 44.4 44.4 44.4 56.33 56.43 56.9 55.8 55.8 55.8
21/10/2023 23:41:35 44.71 45.2 45.81 44.4 44.4 44.4 55.43 56.16 56.9 55.8 55.8 55.8
21/10/2023 23:41:36 45.32 45.34 45.81 44.4 44.4 44.4 56.62 56.34 56.9 55.8 55.8 55.8
21/10/2023 23:41:37 43.38 45.32 45.81 44.4 44.4 44.4 55.32 56.3 56.9 55.8 55.8 55.8
21/10/2023 23:41:38 44.1 44.35 45.81 44.4 44.4 44.4 55.34 55.82 56.9 55.8 55.8 55.8
21/10/2023 23:41:39 43.88 44.25 45.81 44.4 44.4 44.4 55.92 55.84 56.9 55.8 55.8 55.8
21/10/2023 23:41:40 43.49 44.41 45.81 44.4 44.4 44.4 55.16 55.84 56.9 55.8 55.8 55.8
21/10/2023 23:41:41 45.21 44.97 45.81 44.4 44.4 44.4 55.69 55.73 56.9 55.8 55.8 55.8
21/10/2023 23:41:42 44.77 45.05 45.81 44.4 44.4 44.4 56.08 56.06 56.9 55.8 55.8 55.8
21/10/2023 23:41:43 44.69 45.25 45.81 44.4 44.4 44.4 55.99 56.11 56.9 55.8 55.8 55.8
21/10/2023 23:41:44 43.19 44.83 45.59 44.4 44.4 44.4 55.61 56.31 56.9 55.8 55.8 55.8
21/10/2023 23:41:45 44.45 44.26 45.53 44.4 44.4 44.4 55.72 55.93 56.9 55.8 55.8 55.8
21/10/2023 23:41:46 43.09 44.63 45.53 44.4 44.4 44.4 55.76 55.89 56.9 55.8 55.8 55.8
21/10/2023 23:41:47 44.34 44.41 45.53 44.4 44.4 44.4 55.66 55.85 56.9 55.8 55.8 55.8
21/10/2023 23:41:48 44.05 44.55 45.53 44.4 44.4 44.4 55.64 55.71 56.9 55.8 55.8 55.8
21/10/2023 23:41:49 44.97 45.1 45.53 44.4 44.4 44.4 56.82 56.51 56.9 55.8 55.8 55.8
21/10/2023 23:41:50 44.95 45.19 45.53 44.4 44.4 44.4 56.57 56.66 56.9 55.8 55.8 55.8
21/10/2023 23:41:51 44.83 45.14 45.53 44.4 44.4 44.4 55.99 56.53 56.66 55.8 55.8 55.8
21/10/2023 23:41:52 44.07 44.86 45.53 44.4 44.4 44.4 55.57 56.22 56.66 55.8 55.8 55.8
21/10/2023 23:41:53 43.28 44.3 45.53 44.4 44.4 44.4 55.49 55.87 56.66 55.8 55.8 55.8
21/10/2023 23:41:54 45.45 45.02 45.53 44.4 44.4 44.4 56.41 56.22 56.66 55.8 55.8 55.8
21/10/2023 23:41:55 44.33 45.08 45.53 44.4 44.4 44.4 55.83 56.23 56.66 55.8 55.8 55.8
21/10/2023 23:41:56 44.39 44.92 45.53 44.4 44.4 44.4 56.15 56.14 56.66 55.8 55.8 55.8
21/10/2023 23:41:57 44.2 44.78 45.53 44.4 44.4 44.4 55.88 56.16 56.66 55.8 55.8 55.8
21/10/2023 23:41:58 45.12 45.15 45.53 44.4 44.4 44.4 55.63 55.98 56.66 55.8 55.8 55.8
21/10/2023 23:41:59 43.83 45.02 45.48 44.4 44.4 44.4 55.84 56.11 56.66 55.8 55.8 55.8
21/10/2023 23:42:00 44.91 44.86 45.39 44.4 44.4 44.4 55.69 55.88 56.66 55.8 55.8 55.8
21/10/2023 23:42:01 44.89 45.14 45.39 44.4 44.4 44.4 55.73 55.9 56.66 55.8 55.8 55.8
21/10/2023 23:42:02 45.06 45.37 45.39 44.4 44.4 44.4 56.19 56.15 56.66 55.8 55.8 55.8
21/10/2023 23:42:03 44.29 45.53 45.53 44.4 44.4 44.4 55.8 56.06 56.66 55.8 55.8 55.8
21/10/2023 23:42:04 44.88 44.88 45.53 44.4 44.4 44.4 56.52 56.43 56.66 55.8 55.8 55.8
21/10/2023 23:42:05 43.93 45.08 45.53 44.4 44.4 44.4 55.3 56.4 56.66 55.8 55.8 55.8
21/10/2023 23:42:06 44.87 44.95 45.53 44.4 44.4 44.4 56.03 56.08 56.66 55.8 55.8 55.8
21/10/2023 23:42:07 43.78 44.83 45.53 44.4 44.4 44.4 55.83 56.07 56.66 55.8 55.8 55.8
21/10/2023 23:42:08 44.19 44.47 45.53 44.4 44.4 44.4 54.95 55.85 56.66 55.8 55.8 55.8
21/10/2023 23:42:09 45.11 45.04 45.53 44.4 44.4 44.4 56.59 56.28 56.66 55.8 55.8 55.8
21/10/2023 23:42:10 43.98 44.65 45.53 44.4 44.4 44.4 55.4 56.27 56.66 55.8 55.8 55.8
21/10/2023 23:42:11 44.44 44.92 45.53 44.4 44.4 44.4 55.72 55.83 56.66 55.8 55.8 55.8
21/10/2023 23:42:12 44.75 45.12 45.53 44.4 44.4 44.4 55.69 55.93 56.66 55.8 55.8 55.8
21/10/2023 23:42:13 44.88 44.83 45.53 44.4 44.4 44.4 56.19 56.26 56.66 55.8 55.8 55.8
21/10/2023 23:42:14 44.3 44.89 45.53 44.4 44.4 44.4 55.71 56.14 56.66 55.8 55.8 55.8
21/10/2023 23:42:15 45.02 45.18 45.53 44.4 44.4 44.4 55.7 56.01 56.66 55.8 55.8 55.8
21/10/2023 23:42:16 44.29 45.28 45.53 44.4 44.4 44.4 55.94 56.21 56.66 55.8 55.8 55.8
21/10/2023 23:42:17 44.44 44.77 45.53 44.4 44.4 44.4 55.97 56 56.66 55.8 55.8 55.8
21/10/2023 23:42:18 44.9 45.44 45.53 44.4 44.4 44.4 55.39 56.12 56.66 55.8 55.8 55.8
21/10/2023 23:42:19 43.46 44.53 45.53 44.4 44.4 44.4 54.97 55.56 56.66 55.8 55.8 55.8
21/10/2023 23:42:20 45.3 44.92 45.53 44.4 44.4 44.4 55.63 55.6 56.53 55.8 55.8 55.8
21/10/2023 23:42:21 44.83 45.24 45.53 44.4 44.4 44.4 55.67 55.73 56.43 55.8 55.8 55.8
21/10/2023 23:42:22 45.12 45.34 45.53 44.4 44.4 44.4 56.33 56.21 56.43 55.8 55.8 55.8
21/10/2023 23:42:23 45.01 45.46 45.53 44.4 44.4 44.4 55.76 56.4 56.43 55.8 55.8 55.8
21/10/2023 23:42:24 45.14 45.19 45.53 44.4 44.4 44.4 56.3 56.32 56.43 55.8 55.8 55.8
21/10/2023 23:42:25 44.92 45.46 45.53 44.4 44.4 44.4 55.64 56.09 56.43 55.8 55.8 55.8
21/10/2023 23:42:26 44.41 45.22 45.53 44.4 44.4 44.4 55.88 56.03 56.43 55.8 55.8 55.8
21/10/2023 23:42:27 44.67 45.1 45.53 44.4 44.4 44.4 55.5 56 56.43 55.8 55.8 55.8
21/10/2023 23:42:28 44.94 44.95 45.53 44.4 44.4 44.4 55.51 55.82 56.43 55.8 55.8 55.8
21/10/2023 23:42:29 44.84 45.14 45.53 44.4 44.4 44.4 56.55 56.24 56.43 55.8 55.8 55.8
21/10/2023 23:42:30 43.9 45.28 45.53 44.4 44.4 44.4 56 56.23 56.43 55.8 55.8 55.8
21/10/2023 23:42:31 43.97 44.53 45.53 44.4 44.4 44.4 55.91 56.17 56.43 55.8 55.8 55.8
21/10/2023 23:42:32 45.26 44.87 45.53 44.4 44.4 44.4 55.44 56 56.43 55.8 55.8 55.8
21/10/2023 23:42:33 44.74 45.09 45.46 44.4 44.4 44.4 55.5 55.79 56.43 55.8 55.8 55.8
21/10/2023 23:42:34 41.93 44.81 45.46 44.4 44.4 44.4 55.86 55.88 56.4 55.8 55.8 55.8
21/10/2023 23:42:35 44.47 44.59 45.46 44.4 44.4 44.4 55.17 55.88 56.4 55.8 55.8 55.8
21/10/2023 23:42:36 44.43 44.38 45.46 44.4 44.4 44.4 56.11 55.89 56.4 55.8 55.8 55.8
21/10/2023 23:42:37 44.13 44.56 45.46 44.4 44.4 44.4 55.78 56.1 56.4 55.8 55.8 55.8
21/10/2023 23:42:38 44.57 44.92 45.46 44.4 44.4 44.4 55.96 55.95 56.4 55.8 55.8 55.8
21/10/2023 23:42:39 44.49 44.81 45.46 44.4 44.4 44.4 55.72 56.19 56.4 55.8 55.8 55.8
21/10/2023 23:42:40 44.68 44.95 45.46 44.4 44.4 44.4 56.17 56.19 56.4 55.8 55.8 55.8
21/10/2023 23:42:41 44.15 44.9 45.46 44.4 44.4 44.4 56.16 56.27 56.4 55.8 55.8 55.8
21/10/2023 23:42:42 44.23 44.66 45.46 44.4 44.4 44.4 55.79 56.07 56.4 55.8 55.8 55.8
21/10/2023 23:42:43 44.94 44.88 45.46 44.5 44.4 44.4 55.52 55.94 56.4 55.8 55.8 55.8
21/10/2023 23:42:44 44.16 44.83 45.46 44.4 44.4 44.4 55.71 55.93 56.4 55.8 55.8 55.8
21/10/2023 23:42:45 45.34 45.14 45.46 44.5 44.4 44.4 55.59 56.07 56.4 55.8 55.8 55.8
21/10/2023 23:42:46 44.51 45.34 45.46 44.5 44.4 44.4 55.26 55.72 56.4 55.8 55.8 55.8
21/10/2023 23:42:47 44 44.67 45.46 44.5 44.4 44.4 55.69 55.73 56.4 55.8 55.8 55.8
21/10/2023 23:42:48 44.47 44.7 45.46 44.5 44.4 44.4 55.68 55.93 56.4 55.8 55.8 55.8
21/10/2023 23:42:49 45.04 45.21 45.46 44.5 44.4 44.4 55.69 55.97 56.4 55.8 55.8 55.8
21/10/2023 23:42:50 43.93 44.85 45.46 44.5 44.4 44.4 55.44 55.63 56.4 55.8 55.8 55.8
21/10/2023 23:42:51 44.51 44.75 45.46 44.5 44.4 44.4 55.58 55.85 56.4 55.8 55.8 55.8
21/10/2023 23:42:52 44.58 45.02 45.46 44.5 44.4 44.4 56.09 56 56.4 55.8 55.8 55.8
21/10/2023 23:42:53 43.79 44.92 45.46 44.5 44.4 44.4 56.34 56.31 56.32 55.8 55.8 55.8
21/10/2023 23:42:54 44.49 44.46 45.46 44.5 44.4 44.4 56.1 56.35 56.35 55.8 55.8 55.8
21/10/2023 23:42:55 44.3 44.71 45.34 44.5 44.4 44.4 55.65 56.2 56.35 55.8 55.8 55.8
21/10/2023 23:42:56 45.55 45.33 45.34 44.5 44.4 44.4 56.23 56.28 56.35 55.8 55.8 55.8
21/10/2023 23:42:57 44.04 45.19 45.34 44.5 44.4 44.4 55.73 56.11 56.35 55.8 55.8 55.8
21/10/2023 23:42:58 44.37 44.59 45.34 44.5 44.4 44.4 55.8 55.97 56.35 55.8 55.8 55.8
21/10/2023 23:42:59 43.65 44.81 45.34 44.5 44.4 44.4 55.95 56.05 56.35 55.8 55.8 55.8
21/10/2023 23:43:00 44.63 44.69 45.34 44.5 44.4 44.4 55.65 55.91 56.35 55.8 55.8 55.8
21/10/2023 23:43:01 44.74 44.86 45.34 44.5 44.4 44.4 56.15 56.19 56.35 55.8 55.8 55.8
21/10/2023 23:43:02 44.26 44.92 45.34 44.5 44.4 44.4 55.58 56.04 56.35 55.8 55.8 55.8
21/10/2023 23:43:03 45.04 44.97 45.34 44.5 44.4 44.4 55.62 56.1 56.35 55.8 55.8 55.8
21/10/2023 23:43:04 45.28 45.41 45.41 44.5 44.4 44.4 56.67 56.31 56.35 55.8 55.8 55.8
21/10/2023 23:43:05 44.05 45.23 45.41 44.5 44.4 44.4 55.85 56.35 56.35 55.8 55.8 55.8
21/10/2023 23:43:06 44.17 44.57 45.41 44.5 44.4 44.4 55.41 55.99 56.35 55.8 55.8 55.8
21/10/2023 23:43:07 43.52 44.42 45.41 44.5 44.4 44.4 55.15 55.69 56.35 55.8 55.8 55.8
21/10/2023 23:43:08 44.7 44.71 45.41 44.5 44.4 44.4 55.74 55.7 56.35 55.8 55.8 55.8
21/10/2023 23:43:09 45.44 45.36 45.41 44.5 44.4 44.4 55.6 55.84 56.35 55.8 55.8 55.8
21/10/2023 23:43:10 44.13 45.07 45.41 44.5 44.4 44.4 55.45 55.65 56.35 55.8 55.8 55.8
21/10/2023 23:43:11 43.88 44.75 45.41 44.5 44.4 44.4 55.74 55.85 56.35 55.8 55.8 55.8
21/10/2023 23:43:12 43.77 44.43 45.41 44.5 44.4 44.4 56.43 56.27 56.35 55.8 55.8 55.8
21/10/2023 23:43:13 43.61 44.06 45.41 44.5 44.4 44.4 56.04 56.23 56.35 55.8 55.8 55.8
21/10/2023 23:43:14 43.74 44.53 45.41 44.5 44.4 44.4 55.55 56.36 56.36 55.8 55.8 55.8
21/10/2023 23:43:15 45.06 44.84 45.41 44.5 44.4 44.4 55.22 55.69 56.36 55.8 55.8 55.8
21/10/2023 23:43:16 44.78 45.03 45.41 44.5 44.4 44.4 55.93 55.88 56.36 55.8 55.8 55.8
21/10/2023 23:43:17 44.86 45.31 45.41 44.5 44.4 44.4 55.75 56.05 56.36 55.8 55.8 55.8
21/10/2023 23:43:18 44.64 45.02 45.41 44.5 44.4 44.4 55.57 55.79 56.36 55.8 55.8 55.8
21/10/2023 23:43:19 42.63 44.82 45.41 44.5 44.4 44.4 55.82 55.85 56.36 55.8 55.8 55.8
21/10/2023 23:43:20 42.86 43.99 45.41 44.5 44.4 44.4 55.6 55.94 56.36 55.8 55.8 55.8
21/10/2023 23:43:21 43.51 43.78 45.41 44.5 44.4 44.4 55.45 55.72 56.36 55.8 55.8 55.8
21/10/2023 23:43:22 44.29 44.55 45.41 44.5 44.4 44.4 55.84 55.88 56.36 55.8 55.8 55.8
21/10/2023 23:43:23 44.89 44.81 45.41 44.5 44.4 44.4 55.61 56 56.36 55.8 55.8 55.8
21/10/2023 23:43:24 44.86 45.03 45.41 44.5 44.4 44.4 55.52 55.69 56.36 55.8 55.8 55.8
21/10/2023 23:43:25 44.53 45.01 45.41 44.5 44.4 44.4 55.79 55.82 56.36 55.8 55.8 55.8
21/10/2023 23:43:26 43.95 45.31 45.41 44.5 44.4 44.4 56.29 56.15 56.36 55.8 55.8 55.8
21/10/2023 23:43:27 45.21 45.24 45.41 44.5 44.4 44.4 55.76 56.16 56.36 55.8 55.8 55.8
21/10/2023 23:43:28 44.13 44.96 45.41 44.5 44.4 44.4 55.95 56.15 56.36 55.8 55.8 55.8
21/10/2023 23:43:29 44.12 44.47 45.41 44.5 44.4 44.4 55.59 55.93 56.36 55.8 55.8 55.8
21/10/2023 23:43:30 44.41 44.52 45.41 44.5 44.4 44.4 55.64 55.84 56.36 55.8 55.8 55.8
21/10/2023 23:43:31 44.56 44.79 45.41 44.5 44.4 44.4 55.67 55.88 56.36 55.8 55.8 55.8
21/10/2023 23:43:32 45.16 45.1 45.41 44.5 44.4 44.4 56.45 56.31 56.36 55.8 55.8 55.8
21/10/2023 23:43:33 45.2 45.65 45.65 44.5 44.4 44.4 55.82 56.41 56.41 55.8 55.8 55.8
21/10/2023 23:43:34 45.2 45.37 45.65 44.5 44.4 44.4 55.56 56.22 56.41 55.8 55.8 55.8
21/10/2023 23:43:35 45.32 45.66 45.66 44.5 44.4 44.4 56.2 56.07 56.41 55.8 55.8 55.8
21/10/2023 23:43:36 44.96 45.6 45.66 44.5 44.4 44.4 55.51 56.03 56.41 55.8 55.8 55.8
21/10/2023 23:43:37 43.63 44.84 45.66 44.5 44.4 44.4 55.56 55.84 56.41 55.8 55.8 55.8
21/10/2023 23:43:38 44.24 44.71 45.66 44.5 44.4 44.4 56.49 56.25 56.41 55.8 55.8 55.8
21/10/2023 23:43:39 43.75 44.65 45.66 44.5 44.4 44.4 55.23 56.25 56.41 55.8 55.8 55.8
21/10/2023 23:43:40 44 44.33 45.66 44.5 44.4 44.4 55.73 55.98 56.41 55.8 55.8 55.8
21/10/2023 23:43:41 44.4 44.55 45.66 44.5 44.4 44.4 55.39 55.77 56.41 55.8 55.8 55.8
21/10/2023 23:43:42 44.34 44.61 45.66 44.5 44.4 44.4 54.89 55.53 56.41 55.8 55.8 55.8
21/10/2023 23:43:43 44.3 44.53 45.66 44.5 44.4 44.4 55.59 55.53 56.41 55.8 55.8 55.8
21/10/2023 23:43:44 44.35 44.61 45.66 44.5 44.4 44.4 56.02 55.94 56.41 55.8 55.8 55.8
21/10/2023 23:43:45 42.99 44.6 45.66 44.5 44.4 44.4 55.12 55.93 56.41 55.8 55.8 55.8
21/10/2023 23:43:46 43.98 44.42 45.66 44.5 44.4 44.4 54.89 55.32 56.41 55.8 55.8 55.8
21/10/2023 23:43:47 43.59 44.01 45.66 44.5 44.4 44.4 55.21 55.35 56.41 55.8 55.8 55.8
21/10/2023 23:43:48 44.41 44.56 45.66 44.5 44.4 44.4 55.35 55.52 56.41 55.8 55.8 55.8
21/10/2023 23:43:49 44.09 44.4 45.66 44.5 44.4 44.4 55.44 55.56 56.41 55.8 55.8 55.8
21/10/2023 23:43:50 44.31 44.65 45.66 44.5 44.4 44.4 55.8 55.91 56.41 55.8 55.8 55.8
21/10/2023 23:43:51 44.77 44.82 45.66 44.5 44.4 44.4 55.77 55.85 56.41 55.8 55.8 55.8
21/10/2023 23:43:52 44.44 45.05 45.66 44.5 44.4 44.4 55.57 55.82 56.41 55.8 55.8 55.8
21/10/2023 23:43:53 44.28 44.74 45.66 44.5 44.4 44.4 54.94 55.6 56.41 55.8 55.8 55.8
21/10/2023 23:43:54 43.99 44.77 45.66 44.4 44.4 44.4 55.95 55.88 56.41 55.8 55.8 55.8
21/10/2023 23:43:55 43.71 44.49 45.66 44.4 44.4 44.4 55.88 55.95 56.41 55.8 55.8 55.8
21/10/2023 23:43:56 44.43 44.65 45.66 44.4 44.4 44.4 55.52 55.94 56.41 55.8 55.8 55.8
21/10/2023 23:43:57 45.13 44.99 45.66 44.5 44.4 44.4 54.95 55.62 56.41 55.8 55.8 55.8
21/10/2023 23:43:58 45.08 45.11 45.66 44.5 44.4 44.4 55.31 55.54 56.41 55.8 55.8 55.8
21/10/2023 23:43:59 45.16 45.74 45.74 44.5 44.4 44.4 55.56 55.75 56.41 55.8 55.8 55.8
21/10/2023 23:44:00 44.19 44.92 45.74 44.5 44.4 44.4 55.88 55.84 56.41 55.8 55.8 55.8
21/10/2023 23:44:01 45.06 45.12 45.74 44.5 44.4 44.4 55.17 55.63 56.41 55.8 55.8 55.8
21/10/2023 23:44:02 42.35 44.9 45.74 44.5 44.4 44.4 56.13 56.12 56.41 55.8 55.8 55.8
21/10/2023 23:44:03 44.19 44.28 45.74 44.5 44.4 44.4 55.72 55.82 56.25 55.8 55.8 55.8
21/10/2023 23:44:04 44.5 44.74 45.74 44.5 44.4 44.4 55.85 56.03 56.25 55.8 55.8 55.8
21/10/2023 23:44:05 45.38 45.03 45.74 44.5 44.4 44.4 55.71 56.05 56.25 55.8 55.8 55.8
21/10/2023 23:44:06 44.52 45.26 45.74 44.5 44.4 44.4 55.94 56.11 56.25 55.8 55.8 55.8
21/10/2023 23:44:07 44.65 44.9 45.74 44.5 44.4 44.4 55.73 55.91 56.25 55.8 55.8 55.8
21/10/2023 23:44:08 43.54 44.98 45.74 44.5 44.4 44.4 55.62 55.89 56.25 55.8 55.8 55.8
21/10/2023 23:44:09 44.53 44.43 45.74 44.5 44.4 44.4 56.13 56.2 56.2 55.8 55.8 55.8
21/10/2023 23:44:10 44.62 44.68 45.74 44.5 44.4 44.4 55.54 56.04 56.2 55.8 55.8 55.8
21/10/2023 23:44:11 44.22 44.85 45.74 44.5 44.4 44.4 55.31 55.67 56.2 55.8 55.8 55.8
21/10/2023 23:44:12 44.67 44.89 45.74 44.5 44.4 44.4 55.88 55.86 56.2 55.8 55.8 55.8
21/10/2023 23:44:13 42.2 44.61 45.74 44.4 44.4 44.4 55.49 55.78 56.2 55.8 55.8 55.8
21/10/2023 23:44:14 44.44 44.18 45.74 44.4 44.4 44.4 55.72 55.83 56.2 55.8 55.8 55.8
21/10/2023 23:44:15 43.85 44.32 45.74 44.4 44.4 44.4 55.78 55.93 56.2 55.8 55.8 55.8
21/10/2023 23:44:16 44.99 44.84 45.74 44.4 44.4 44.4 55.9 55.97 56.2 55.8 55.8 55.8
21/10/2023 23:44:17 44.67 45.03 45.74 44.4 44.4 44.4 55.9 56.01 56.2 55.8 55.8 55.8
21/10/2023 23:44:18 45.3 45.64 45.74 44.5 44.4 44.4 56.1 56.17 56.2 55.8 55.8 55.8
21/10/2023 23:44:19 45.72 45.98 45.98 44.5 44.4 44.4 55.62 56.16 56.2 55.8 55.8 55.8
21/10/2023 23:44:20 44.54 45.41 45.98 44.5 44.4 44.4 55.67 56.09 56.2 55.8 55.8 55.8
21/10/2023 23:44:21 44.53 45.09 45.98 44.5 44.4 44.4 55.71 55.81 56.2 55.8 55.8 55.8
21/10/2023 23:44:22 45.41 45.23 45.98 44.5 44.4 44.4 55.49 55.75 56.2 55.8 55.8 55.8
21/10/2023 23:44:23 45.71 45.63 45.98 44.5 44.4 44.4 55.61 55.81 56.2 55.8 55.8 55.8
21/10/2023 23:44:24 42.33 45.63 45.98 44.5 44.4 44.4 55.41 55.74 56.2 55.8 55.8 55.8
21/10/2023 23:44:25 44.4 44.64 45.98 44.5 44.4 44.4 55.95 55.92 56.2 55.8 55.8 55.8
21/10/2023 23:44:26 44.69 44.67 45.98 44.5 44.4 44.4 55.75 55.93 56.2 55.8 55.8 55.8
21/10/2023 23:44:27 44.7 45.06 45.98 44.5 44.4 44.4 55.41 55.98 56.2 55.8 55.8 55.8
21/10/2023 23:44:28 44.81 45.11 45.98 44.5 44.4 44.4 56.08 56.06 56.2 55.8 55.8 55.8
21/10/2023 23:44:29 45.63 45.5 45.98 44.5 44.4 44.4 55.65 55.98 56.2 55.8 55.8 55.8
21/10/2023 23:44:30 43.32 45.24 45.98 44.5 44.4 44.4 55.84 55.95 56.2 55.8 55.8 55.8
21/10/2023 23:44:31 44.79 44.69 45.98 44.5 44.4 44.4 55.34 55.8 56.2 55.8 55.8 55.8
21/10/2023 23:44:32 43.27 44.7 45.98 44.5 44.4 44.4 55.68 55.86 56.2 55.8 55.8 55.8
21/10/2023 23:44:33 44.57 44.54 45.98 44.5 44.4 44.4 55.75 55.81 56.2 55.8 55.8 55.8
21/10/2023 23:44:34 43.36 44.52 45.98 44.5 44.4 44.4 54.93 55.7 56.2 55.8 55.8 55.8
21/10/2023 23:44:35 45.97 45.27 45.98 44.5 44.4 44.4 56.56 56.17 56.2 55.8 55.8 55.8
21/10/2023 23:44:36 43.93 45.21 45.98 44.5 44.4 44.4 55.71 56.11 56.2 55.8 55.8 55.8
21/10/2023 23:44:37 44.09 44.81 45.98 44.5 44.4 44.4 55.79 56.25 56.25 55.8 55.8 55.8
21/10/2023 23:44:38 44.65 44.79 45.98 44.5 44.4 44.4 55.97 56.01 56.25 55.8 55.8 55.8
21/10/2023 23:44:39 44.39 44.67 45.98 44.5 44.4 44.4 55.86 55.98 56.25 55.8 55.8 55.8
21/10/2023 23:44:40 45.36 45.41 45.98 44.5 44.4 44.4 56.27 56.34 56.34 55.8 55.8 55.8
21/10/2023 23:44:41 44 45.36 45.98 44.5 44.4 44.4 55.46 56.19 56.34 55.8 55.8 55.8
21/10/2023 23:44:42 42.85 44.71 45.98 44.5 44.4 44.4 55.5 55.9 56.34 55.8 55.8 55.8
21/10/2023 23:44:43 45.58 45.06 45.98 44.5 44.4 44.4 55.47 55.79 56.34 55.8 55.8 55.8
21/10/2023 23:44:44 44.18 45.34 45.98 44.5 44.4 44.4 55.63 55.75 56.34 55.8 55.8 55.8
21/10/2023 23:44:45 44.91 45.03 45.98 44.5 44.4 44.4 55.8 55.86 56.34 55.8 55.8 55.8
21/10/2023 23:44:46 45.47 45.44 45.98 44.5 44.4 44.4 55.86 55.99 56.34 55.8 55.8 55.8
21/10/2023 23:44:47 44.7 45.63 45.98 44.5 44.4 44.4 55.84 55.96 56.34 55.8 55.8 55.8
21/10/2023 23:44:48 44.37 44.9 45.98 44.5 44.4 44.4 55.43 56.02 56.34 55.8 55.8 55.8
21/10/2023 23:44:49 43.95 44.86 45.63 44.5 44.4 44.4 55.78 55.87 56.34 55.8 55.8 55.8
21/10/2023 23:44:50 43.96 44.52 45.63 44.5 44.4 44.4 55.61 55.78 56.34 55.8 55.8 55.8
21/10/2023 23:44:51 44.48 44.52 45.63 44.5 44.4 44.4 55.7 55.83 56.34 55.8 55.8 55.8
21/10/2023 23:44:52 44.73 44.77 45.63 44.5 44.4 44.4 55.71 55.97 56.34 55.8 55.8 55.8
21/10/2023 23:44:53 44.11 44.97 45.63 44.5 44.4 44.4 55.02 55.71 56.34 55.8 55.8 55.8
21/10/2023 23:44:54 44.54 44.79 45.63 44.5 44.4 44.4 55.88 55.79 56.34 55.8 55.8 55.8
21/10/2023 23:44:55 45.75 45.39 45.63 44.5 44.4 44.4 55.84 56.06 56.34 55.8 55.8 55.8
21/10/2023 23:44:56 44.5 45.43 45.63 44.5 44.4 44.4 55.97 56.07 56.34 55.8 55.8 55.8
21/10/2023 23:44:57 44.4 45.1 45.63 44.5 44.4 44.4 55 55.86 56.34 55.8 55.8 55.8
21/10/2023 23:44:58 44.44 44.79 45.63 44.5 44.4 44.4 55.69 55.62 56.34 55.8 55.8 55.8
21/10/2023 23:44:59 44.53 44.74 45.63 44.5 44.4 44.4 55.82 55.79 56.34 55.8 55.8 55.8
21/10/2023 23:45:00 44.95 45.28 45.63 44.5 44.4 44.4 55.51 55.93 56.34 55.8 55.8 55.8
21/10/2023 23:45:01 44.31 44.84 45.63 44.5 44.4 44.4 55.74 55.83 56.34 55.8 55.8 55.8
21/10/2023 23:45:02 44.5 44.75 45.63 44.5 44.4 44.4 55.73 55.97 56.34 55.8 55.8 55.8
21/10/2023 23:45:03 44.48 44.76 45.63 44.5 44.4 44.4 55.65 55.91 56.34 55.8 55.8 55.8
21/10/2023 23:45:04 43.76 44.57 45.63 44.5 44.4 44.4 55.9 55.86 56.34 55.8 55.8 55.8
21/10/2023 23:45:05 44.35 44.66 45.63 44.5 44.4 44.4 55.5 55.85 56.34 55.8 55.8 55.8
21/10/2023 23:45:06 44.34 44.96 45.63 44.5 44.4 44.4 56.43 56.29 56.34 55.8 55.8 55.8
21/10/2023 23:45:07 45.17 44.88 45.63 44.5 44.4 44.4 56.17 56.53 56.53 55.8 55.8 55.8
21/10/2023 23:45:08 44.48 44.9 45.63 44.5 44.4 44.4 56.32 56.45 56.53 55.8 55.8 55.8
21/10/2023 23:45:09 43.27 44.69 45.63 44.5 44.4 44.4 55.86 56.69 56.69 55.8 55.8 55.8
21/10/2023 23:45:10 45.63 45.2 45.63 44.5 44.4 44.4 55.74 56.04 56.69 55.8 55.8 55.8
21/10/2023 23:45:11 44.42 45.23 45.63 44.5 44.4 44.4 56.13 56.17 56.69 55.8 55.8 55.8
21/10/2023 23:45:12 44.17 44.95 45.63 44.5 44.4 44.4 55.23 56.09 56.69 55.8 55.8 55.8
21/10/2023 23:45:13 44.98 45.01 45.63 44.5 44.4 44.4 55.97 55.93 56.69 55.8 55.8 55.8
21/10/2023 23:45:14 45.24 45.41 45.63 44.5 44.4 44.4 56.46 56.41 56.69 55.8 55.8 55.8
21/10/2023 23:45:15 44.37 45.19 45.63 44.5 44.4 44.4 56.33 56.51 56.69 55.8 55.8 55.8
21/10/2023 23:45:16 44.77 45.28 45.63 44.5 44.4 44.4 56.01 56.47 56.69 55.8 55.8 55.8
21/10/2023 23:45:17 44.21 44.82 45.43 44.5 44.4 44.4 55.6 56.24 56.69 55.8 55.8 55.8
21/10/2023 23:45:18 44.78 44.93 45.43 44.5 44.4 44.4 56.17 56.1 56.69 55.8 55.8 55.8
21/10/2023 23:45:19 44.35 44.88 45.43 44.5 44.4 44.4 55.12 56.06 56.69 55.8 55.8 55.8
21/10/2023 23:45:20 43.44 44.45 45.43 44.5 44.4 44.4 55.87 55.82 56.69 55.8 55.8 55.8
21/10/2023 23:45:21 45.17 44.83 45.43 44.5 44.4 44.4 55.8 56.07 56.69 55.8 55.8 55.8
21/10/2023 23:45:22 44.93 45.31 45.43 44.5 44.4 44.4 55.92 56.02 56.69 55.8 55.8 55.8
21/10/2023 23:45:23 44.07 44.98 45.43 44.5 44.4 44.4 55.96 55.95 56.69 55.8 55.8 55.8
21/10/2023 23:45:24 44.18 44.5 45.43 44.5 44.4 44.4 55.92 56.01 56.69 55.8 55.8 55.8
21/10/2023 23:45:25 44.25 44.77 45.43 44.5 44.4 44.4 56.03 56.11 56.69 55.8 55.8 55.8
21/10/2023 23:45:26 44.39 44.6 45.41 44.5 44.4 44.4 55.17 56.05 56.69 55.8 55.8 55.8
21/10/2023 23:45:27 45.76 45.4 45.41 44.5 44.4 44.4 55.58 55.66 56.69 55.8 55.8 55.8
21/10/2023 23:45:28 44.76 45.71 45.71 44.5 44.4 44.4 56.29 56.15 56.69 55.8 55.8 55.8
21/10/2023 23:45:29 44.86 45.15 45.71 44.5 44.4 44.4 55.23 56.06 56.69 55.8 55.8 55.8
21/10/2023 23:45:30 45.42 45.35 45.71 44.5 44.4 44.4 55.59 55.67 56.69 55.8 55.8 55.8
21/10/2023 23:45:31 44.15 45.5 45.71 44.5 44.4 44.4 56.14 56.15 56.69 55.8 55.8 55.8
21/10/2023 23:45:32 44.98 45.16 45.71 44.5 44.4 44.4 54.99 56.09 56.69 55.8 55.8 55.8
21/10/2023 23:45:33 44.78 45.37 45.71 44.5 44.4 44.4 56.3 56.07 56.69 55.8 55.8 55.8
21/10/2023 23:45:34 43.84 44.96 45.71 44.5 44.4 44.4 55.78 56.07 56.69 55.8 55.8 55.8
21/10/2023 23:45:35 44.63 44.84 45.71 44.5 44.4 44.4 55.95 56.12 56.69 55.8 55.8 55.8
21/10/2023 23:45:36 45.23 45.29 45.71 44.5 44.4 44.4 56.21 56.23 56.69 55.8 55.8 55.8
21/10/2023 23:45:37 44.19 45.04 45.71 44.5 44.4 44.4 55.16 56.17 56.69 55.8 55.8 55.8
21/10/2023 23:45:38 45.27 45.19 45.71 44.5 44.4 44.4 56.02 55.97 56.69 55.8 55.8 55.8
21/10/2023 23:45:39 43.37 45.02 45.71 44.5 44.4 44.4 55.69 55.93 56.51 55.8 55.8 55.8
21/10/2023 23:45:40 44.66 45.03 45.71 44.5 44.4 44.4 56.1 56.1 56.51 55.8 55.8 55.8
21/10/2023 23:45:41 44.27 44.72 45.71 44.5 44.4 44.4 56.27 56.3 56.51 55.8 55.8 55.8
21/10/2023 23:45:42 42.55 44.2 45.71 44.5 44.4 44.4 55.82 56.23 56.51 55.8 55.8 55.8
21/10/2023 23:45:43 43.79 44.18 45.71 44.5 44.4 44.4 55.19 55.94 56.51 55.8 55.8 55.8
21/10/2023 23:45:44 45.43 44.88 45.71 44.5 44.4 44.4 55.65 55.83 56.51 55.8 55.8 55.8
21/10/2023 23:45:45 43.97 45.06 45.71 44.5 44.4 44.4 55.9 55.91 56.47 55.8 55.8 55.8
21/10/2023 23:45:46 43.74 44.56 45.71 44.5 44.4 44.4 55.42 55.88 56.3 55.8 55.8 55.8
21/10/2023 23:45:47 43.91 44.4 45.71 44.5 44.4 44.4 55.67 55.92 56.3 55.8 55.8 55.8
21/10/2023 23:45:48 44.39 44.28 45.71 44.5 44.4 44.4 55.56 56.03 56.3 55.8 55.8 55.8
21/10/2023 23:45:49 44.15 44.42 45.71 44.5 44.4 44.4 56.01 55.89 56.3 55.8 55.8 55.8
21/10/2023 23:45:50 43.52 44.55 45.71 44.5 44.4 44.4 55.87 56 56.3 55.8 55.8 55.8
21/10/2023 23:45:51 42.43 43.73 45.71 44.5 44.4 44.4 55.62 56.03 56.3 55.8 55.8 55.8
21/10/2023 23:45:52 44.65 44.13 45.71 44.5 44.4 44.4 55.76 55.92 56.3 55.8 55.8 55.8
21/10/2023 23:45:53 43.29 44.3 45.71 44.5 44.4 44.4 55.62 55.8 56.3 55.8 55.8 55.8
21/10/2023 23:45:54 44.71 44.47 45.71 44.5 44.4 44.4 55.44 55.96 56.3 55.8 55.8 55.8
21/10/2023 23:45:55 44.78 45.08 45.71 44.5 44.4 44.4 56.44 56.37 56.37 55.8 55.8 55.8
21/10/2023 23:45:56 44.1 44.59 45.71 44.5 44.4 44.4 55.12 56.27 56.37 55.8 55.8 55.8
21/10/2023 23:45:57 44.66 44.89 45.71 44.5 44.4 44.4 55.09 55.61 56.37 55.8 55.8 55.8
21/10/2023 23:45:58 45.05 45.06 45.5 44.5 44.4 44.4 55.56 55.6 56.37 55.8 55.8 55.8
21/10/2023 23:45:59 42.78 45.05 45.5 44.5 44.4 44.4 55.37 55.5 56.37 55.8 55.8 55.8
21/10/2023 23:46:00 43.66 44.57 45.5 44.5 44.4 44.4 55.34 55.59 56.37 55.8 55.8 55.8
21/10/2023 23:46:01 44.97 44.82 45.37 44.5 44.4 44.4 55.87 55.91 56.37 55.8 55.8 55.8
21/10/2023 23:46:02 43.72 44.53 45.37 44.5 44.4 44.4 55.69 55.99 56.37 55.8 55.8 55.8
21/10/2023 23:46:03 43.77 44.43 45.29 44.5 44.4 44.4 55.48 55.69 56.37 55.8 55.8 55.8
21/10/2023 23:46:04 44.4 44.79 45.29 44.5 44.4 44.4 55.74 55.75 56.37 55.8 55.8 55.8
21/10/2023 23:46:05 43.37 44.21 45.29 44.5 44.4 44.4 55.8 56 56.37 55.8 55.8 55.8
21/10/2023 23:46:06 43.06 44.09 45.19 44.5 44.4 44.4 55.43 56 56.37 55.8 55.8 55.8
21/10/2023 23:46:07 43.13 43.64 45.19 44.5 44.4 44.4 55.55 55.73 56.37 55.8 55.8 55.8
21/10/2023 23:46:08 45.26 44.76 45.08 44.5 44.4 44.4 56.36 56.14 56.37 55.8 55.8 55.8
21/10/2023 23:46:09 44.83 45.01 45.08 44.5 44.4 44.4 56.19 56.14 56.37 55.8 55.8 55.8
21/10/2023 23:46:10 44.1 45.09 45.09 44.5 44.4 44.4 55.36 56.4 56.4 55.8 55.8 55.8
21/10/2023 23:46:11 45.14 44.99 45.09 44.5 44.4 44.4 55.82 55.86 56.4 55.8 55.8 55.8
21/10/2023 23:46:12 44.68 45.09 45.09 44.5 44.4 44.4 55.7 55.85 56.4 55.8 55.8 55.8
21/10/2023 23:46:13 44.39 45.13 45.13 44.5 44.4 44.4 55.57 55.87 56.4 55.8 55.8 55.8
21/10/2023 23:46:14 43.79 44.59 45.13 44.5 44.4 44.4 55.27 55.75 56.4 55.8 55.8 55.8
21/10/2023 23:46:15 44.07 44.46 45.13 44.5 44.4 44.4 55.97 55.96 56.4 55.8 55.8 55.8
21/10/2023 23:46:16 44.57 44.53 45.13 44.5 44.4 44.4 56.08 56.08 56.4 55.8 55.8 55.8
21/10/2023 23:46:17 45.02 44.9 45.13 44.5 44.4 44.4 56.31 56.22 56.4 55.8 55.8 55.8
21/10/2023 23:46:18 43.85 44.79 45.13 44.5 44.4 44.4 55.79 56.31 56.4 55.8 55.8 55.8
21/10/2023 23:46:19 44.34 44.68 45.13 44.5 44.4 44.4 55.49 55.89 56.4 55.8 55.8 55.8
21/10/2023 23:46:20 43.97 44.71 45.13 44.5 44.4 44.4 55.45 55.77 56.4 55.8 55.8 55.8
21/10/2023 23:46:21 42.88 44.08 45.13 44.5 44.4 44.4 56.2 56.07 56.4 55.8 55.8 55.8
21/10/2023 23:46:22 45.66 45.13 45.13 44.5 44.4 44.4 56.01 56.21 56.4 55.8 55.8 55.8
21/10/2023 23:46:23 44.26 45.2 45.2 44.5 44.4 44.4 56.4 56.43 56.43 55.8 55.8 55.8
21/10/2023 23:46:24 44.56 44.88 45.2 44.5 44.4 44.4 56.09 56.41 56.43 55.8 55.8 55.8
21/10/2023 23:46:25 45.01 45.52 45.52 44.5 44.4 44.4 56.52 56.46 56.46 55.8 55.8 55.8
21/10/2023 23:46:26 44.19 44.83 45.52 44.5 44.4 44.4 55.5 56.4 56.46 55.8 55.8 55.8
21/10/2023 23:46:27 44.04 44.72 45.52 44.5 44.4 44.4 55.94 56.14 56.46 55.8 55.8 55.8
21/10/2023 23:46:28 44.19 44.71 45.52 44.5 44.4 44.4 55.24 56.1 56.46 55.8 55.8 55.8
21/10/2023 23:46:29 43.69 44.5 45.52 44.5 44.4 44.4 55.92 55.89 56.46 55.8 55.8 55.8
21/10/2023 23:46:30 44.63 44.57 45.52 44.5 44.4 44.4 55.61 55.97 56.46 55.8 55.8 55.8
21/10/2023 23:46:31 44.13 44.81 45.52 44.5 44.4 44.4 55.53 55.79 56.46 55.8 55.8 55.8
21/10/2023 23:46:32 43.54 44.77 45.52 44.4 44.4 44.4 55.68 55.85 56.46 55.8 55.8 55.8
21/10/2023 23:46:33 44.62 44.47 45.52 44.5 44.4 44.4 55.69 56.05 56.46 55.8 55.8 55.8
21/10/2023 23:46:34 45.08 44.84 45.52 44.4 44.4 44.4 56.18 55.99 56.46 55.8 55.8 55.8
21/10/2023 23:46:35 44.46 45.03 45.52 44.4 44.4 44.4 55.74 55.97 56.46 55.8 55.8 55.8
21/10/2023 23:46:36 44.88 45.06 45.52 44.4 44.4 44.4 55.97 56.09 56.46 55.8 55.8 55.8
21/10/2023 23:46:37 44.69 44.89 45.52 44.4 44.4 44.4 55.77 56.04 56.46 55.8 55.8 55.8
21/10/2023 23:46:38 43.48 44.91 45.52 44.4 44.4 44.4 55.46 55.86 56.46 55.8 55.8 55.8
21/10/2023 23:46:39 43.99 44.5 45.52 44.4 44.4 44.4 56 56.13 56.46 55.8 55.8 55.8
21/10/2023 23:46:40 43.84 44.83 45.52 44.4 44.4 44.4 56.13 56.15 56.46 55.8 55.8 55.8
21/10/2023 23:46:41 43.49 43.93 45.52 44.4 44.4 44.4 56.65 56.64 56.64 55.8 55.8 55.8
21/10/2023 23:46:42 43.15 44.09 45.52 44.4 44.4 44.4 55.84 56.35 56.64 55.8 55.8 55.8
21/10/2023 23:46:43 41.82 43.53 45.52 44.4 44.4 44.4 56.05 56.19 56.64 55.8 55.8 55.8
21/10/2023 23:46:44 44.45 44.23 45.52 44.4 44.4 44.4 56.14 56.31 56.64 55.8 55.8 55.8
21/10/2023 23:46:45 44.92 44.71 45.52 44.4 44.4 44.4 55.86 56.28 56.64 55.8 55.8 55.8
21/10/2023 23:46:46 44.19 45.08 45.52 44.4 44.4 44.4 56.32 56.39 56.64 55.8 55.8 55.8
21/10/2023 23:46:47 45.04 45.22 45.52 44.4 44.4 44.4 55.89 56.32 56.64 55.8 55.8 55.8
21/10/2023 23:46:48 44.44 44.9 45.52 44.4 44.4 44.4 56.12 56.26 56.64 55.8 55.8 55.8
21/10/2023 23:46:49 43.89 44.93 45.52 44.4 44.4 44.4 56.15 56.28 56.64 55.8 55.8 55.8
21/10/2023 23:46:50 44.79 44.97 45.52 44.4 44.4 44.4 55.62 56.26 56.64 55.8 55.8 55.8
21/10/2023 23:46:51 44.09 44.86 45.52 44.4 44.4 44.4 56.25 56.22 56.64 55.8 55.8 55.8
21/10/2023 23:46:52 45.01 45.07 45.52 44.4 44.4 44.4 56.42 56.43 56.64 55.8 55.8 55.8
21/10/2023 23:46:53 45.03 45.38 45.52 44.4 44.4 44.4 57.07 56.92 56.92 55.8 55.8 55.8
21/10/2023 23:46:54 43.86 45.08 45.52 44.4 44.4 44.4 55.75 56.91 56.92 55.8 55.8 55.8
21/10/2023 23:46:55 44.63 44.73 45.38 44.4 44.4 44.4 56.32 56.41 56.92 55.8 55.8 55.8
21/10/2023 23:46:56 44.52 45.03 45.38 44.4 44.4 44.4 55.76 56.45 56.92 55.8 55.8 55.8
21/10/2023 23:46:57 44.61 45.09 45.38 44.4 44.4 44.4 55.91 56.11 56.92 55.8 55.8 55.8
21/10/2023 23:46:58 44.85 44.9 45.38 44.4 44.4 44.4 56.22 56.41 56.92 55.8 55.8 55.8
21/10/2023 23:46:59 44.46 44.86 45.38 44.4 44.4 44.4 55.99 56.31 56.92 55.8 55.8 55.8
21/10/2023 23:47:00 44.46 45.08 45.38 44.4 44.4 44.4 56.95 56.77 56.92 55.8 55.8 55.8
21/10/2023 23:47:01 44.65 44.75 45.38 44.4 44.4 44.4 55.9 56.76 56.92 55.8 55.8 55.8
21/10/2023 23:47:02 44.58 44.99 45.38 44.4 44.4 44.4 55.73 56.25 56.92 55.8 55.8 55.8
21/10/2023 23:47:03 45.03 45.18 45.38 44.4 44.4 44.4 55.82 56.07 56.92 55.8 55.8 55.8
21/10/2023 23:47:04 44.25 45.33 45.38 44.4 44.4 44.4 55.27 55.85 56.92 55.8 55.8 55.8
21/10/2023 23:47:05 45.69 45.37 45.38 44.4 44.4 44.4 55.51 55.74 56.92 55.8 55.8 55.8
21/10/2023 23:47:06 44.59 45.47 45.47 44.4 44.4 44.4 55.87 55.88 56.92 55.8 55.8 55.8
21/10/2023 23:47:07 45.79 45.62 45.62 44.5 44.4 44.4 56.37 56.15 56.92 55.8 55.8 55.8
21/10/2023 23:47:08 42.38 45.54 45.62 44.4 44.4 44.4 55.86 56.15 56.92 55.8 55.8 55.8
21/10/2023 23:47:09 43.64 44.21 45.62 44.4 44.4 44.4 56.02 56.23 56.92 55.8 55.8 55.8
21/10/2023 23:47:10 44.34 44.69 45.62 44.4 44.4 44.4 55.56 56.1 56.92 55.8 55.8 55.8
21/10/2023 23:47:11 44.48 44.61 45.62 44.4 44.4 44.4 55.51 55.79 56.92 55.8 55.8 55.8
21/10/2023 23:47:12 43.84 44.43 45.62 44.4 44.4 44.4 54.86 55.59 56.92 55.8 55.8 55.8
21/10/2023 23:47:13 42.97 44.21 45.62 44.4 44.4 44.4 56.05 55.89 56.92 55.8 55.8 55.8
21/10/2023 23:47:14 44.95 44.73 45.62 44.4 44.4 44.4 56.2 56.21 56.92 55.8 55.8 55.8
21/10/2023 23:47:15 44.14 44.69 45.62 44.4 44.4 44.4 55.82 56.16 56.92 55.8 55.8 55.8
21/10/2023 23:47:16 43.02 44.41 45.62 44.4 44.4 44.4 55.87 56.1 56.92 55.8 55.8 55.8
21/10/2023 23:47:17 45.18 44.88 45.62 44.4 44.4 44.4 55.98 56.19 56.92 55.8 55.8 55.8
21/10/2023 23:47:18 43.53 44.59 45.62 44.4 44.4 44.4 55.83 56.1 56.92 55.8 55.8 55.8
21/10/2023 23:47:19 42.55 44.04 45.62 44.4 44.4 44.4 55.33 55.94 56.92 55.8 55.8 55.8
21/10/2023 23:47:20 44.9 44.64 45.62 44.4 44.4 44.4 55.76 55.86 56.92 55.8 55.8 55.8
21/10/2023 23:47:21 44.51 44.89 45.62 44.4 44.4 44.4 55.56 55.7 56.92 55.8 55.8 55.8
21/10/2023 23:47:22 44.56 44.95 45.62 44.4 44.4 44.4 55.58 55.89 56.92 55.8 55.8 55.8
21/10/2023 23:47:23 44.66 45 45.62 44.4 44.4 44.4 55.65 55.75 56.91 55.8 55.8 55.8
21/10/2023 23:47:24 45.01 44.87 45.62 44.4 44.4 44.4 55.59 55.87 56.77 55.8 55.8 55.8
21/10/2023 23:47:25 45.17 45.41 45.62 44.4 44.4 44.4 56.64 56.33 56.77 55.8 55.8 55.8
21/10/2023 23:47:26 44.65 45.17 45.62 44.4 44.4 44.4 55.97 56.22 56.77 55.8 55.8 55.8
21/10/2023 23:47:27 44.13 44.99 45.62 44.4 44.4 44.4 55.03 56.06 56.77 55.8 55.8 55.8
21/10/2023 23:47:28 42.02 44.88 45.62 44.4 44.4 44.4 55.41 55.55 56.77 55.8 55.8 55.8
21/10/2023 23:47:29 45.31 44.8 45.62 44.4 44.4 44.4 55.58 55.75 56.77 55.8 55.8 55.8
21/10/2023 23:47:30 44.75 45.1 45.62 44.4 44.4 44.4 55.8 55.81 56.76 55.8 55.8 55.8
21/10/2023 23:47:31 44.77 44.96 45.62 44.4 44.4 44.4 56.19 56.11 56.33 55.8 55.8 55.8
21/10/2023 23:47:32 44.74 45.21 45.62 44.4 44.4 44.4 56.48 56.44 56.44 55.8 55.8 55.8
21/10/2023 23:47:33 44.14 44.69 45.62 44.4 44.4 44.4 56.61 56.9 56.9 55.8 55.8 55.8
21/10/2023 23:47:34 43.63 44.85 45.62 44.4 44.4 44.4 55.76 56.58 56.9 55.8 55.8 55.8
21/10/2023 23:47:35 42.93 44.27 45.62 44.4 44.4 44.4 55.21 55.97 56.9 55.8 55.8 55.8
21/10/2023 23:47:36 42.88 43.27 45.62 44.4 44.4 44.4 55.68 55.73 56.9 55.8 55.8 55.8
21/10/2023 23:47:37 43.71 44.1 45.54 44.4 44.4 44.4 55.79 55.86 56.9 55.8 55.8 55.8
21/10/2023 23:47:38 44.93 44.8 45.41 44.4 44.4 44.4 55.16 55.76 56.9 55.8 55.8 55.8
21/10/2023 23:47:39 43.73 44.68 45.41 44.4 44.4 44.4 55.8 55.82 56.9 55.8 55.8 55.8
21/10/2023 23:47:40 44.78 44.62 45.41 44.4 44.4 44.4 55.68 55.82 56.9 55.8 55.8 55.8
21/10/2023 23:47:41 44.84 44.89 45.41 44.4 44.4 44.4 55.53 55.93 56.9 55.8 55.8 55.8
21/10/2023 23:47:42 44.09 44.7 45.41 44.4 44.4 44.4 55.21 55.65 56.9 55.8 55.8 55.8
21/10/2023 23:47:43 44.33 45.13 45.41 44.4 44.4 44.4 55.81 55.83 56.9 55.8 55.8 55.8
21/10/2023 23:47:44 45.86 45.52 45.52 44.4 44.4 44.4 55.56 56.02 56.9 55.8 55.8 55.8
21/10/2023 23:47:45 44.75 45.3 45.52 44.4 44.4 44.4 55.97 56 56.9 55.8 55.8 55.8
21/10/2023 23:47:46 45.02 45.35 45.52 44.4 44.4 44.4 55.92 56.08 56.9 55.8 55.8 55.8
21/10/2023 23:47:47 44.43 45.13 45.52 44.4 44.4 44.4 55.58 56.08 56.9 55.8 55.8 55.8
21/10/2023 23:47:48 45.07 45.26 45.52 44.4 44.4 44.4 56.05 56.21 56.9 55.8 55.8 55.8
21/10/2023 23:47:49 44.38 45.34 45.52 44.4 44.4 44.4 55.15 55.98 56.9 55.8 55.8 55.8
21/10/2023 23:47:50 44.51 45.2 45.52 44.4 44.4 44.4 55.3 55.54 56.9 55.8 55.8 55.8
21/10/2023 23:47:51 44.85 45.15 45.52 44.4 44.4 44.4 56.58 56.3 56.9 55.8 55.8 55.8
21/10/2023 23:47:52 44.92 44.98 45.52 44.4 44.4 44.4 56.68 56.64 56.9 55.8 55.8 55.8
21/10/2023 23:47:53 44.87 45.26 45.52 44.4 44.4 44.4 56.12 56.61 56.9 55.8 55.8 55.8
21/10/2023 23:47:54 43.92 45.08 45.52 44.4 44.4 44.4 55.76 56.27 56.9 55.8 55.8 55.8
21/10/2023 23:47:55 43.95 44.7 45.52 44.4 44.4 44.4 55.6 56.09 56.9 55.8 55.8 55.8
21/10/2023 23:47:56 44.03 44.63 45.52 44.4 44.4 44.4 55.29 55.95 56.9 55.8 55.8 55.8
21/10/2023 23:47:57 43.13 44.33 45.52 44.4 44.4 44.4 55.79 55.77 56.9 55.8 55.8 55.8
21/10/2023 23:47:58 44.12 44.4 45.52 44.4 44.4 44.4 56.1 56.1 56.9 55.8 55.8 55.8
21/10/2023 23:47:59 44.96 44.81 45.52 44.4 44.4 44.4 56.11 56.17 56.9 55.8 55.8 55.8
21/10/2023 23:48:00 43.23 44.79 45.52 44.4 44.4 44.4 55.4 56.31 56.9 55.8 55.8 55.8
21/10/2023 23:48:01 44.18 44.3 45.52 44.4 44.4 44.4 55.87 55.85 56.9 55.8 55.8 55.8
21/10/2023 23:48:02 44.69 44.92 45.52 44.4 44.4 44.4 55.66 55.89 56.9 55.8 55.8 55.8
21/10/2023 23:48:03 44.26 44.88 45.52 44.4 44.4 44.4 56.08 56.09 56.64 55.8 55.8 55.8
21/10/2023 23:48:04 44.83 44.83 45.52 44.4 44.4 44.4 55.97 56.28 56.64 55.8 55.8 55.8
21/10/2023 23:48:05 44.77 45.06 45.52 44.4 44.4 44.4 55.37 55.84 56.64 55.8 55.8 55.8
21/10/2023 23:48:06 44.45 44.96 45.52 44.4 44.4 44.4 55.62 55.9 56.64 55.8 55.8 55.8
21/10/2023 23:48:07 43.51 45.01 45.52 44.4 44.4 44.4 55.75 55.78 56.64 55.8 55.8 55.8
21/10/2023 23:48:08 45.05 44.79 45.52 44.4 44.4 44.4 56.91 56.55 56.64 55.8 55.8 55.8
21/10/2023 23:48:09 45.88 45.61 45.61 44.4 44.4 44.4 55.81 56.61 56.64 55.8 55.8 55.8
21/10/2023 23:48:10 43.59 45.6 45.61 44.4 44.4 44.4 55.94 56.36 56.64 55.8 55.8 55.8
21/10/2023 23:48:11 44.16 44.71 45.61 44.4 44.4 44.4 55.8 55.99 56.64 55.8 55.8 55.8
21/10/2023 23:48:12 44.2 44.45 45.61 44.4 44.4 44.4 55.64 55.91 56.64 55.8 55.8 55.8
21/10/2023 23:48:13 44.14 44.63 45.61 44.4 44.4 44.4 55.2 55.74 56.64 55.8 55.8 55.8
21/10/2023 23:48:14 43.15 44.31 45.61 44.4 44.4 44.4 55.64 55.78 56.64 55.8 55.8 55.8
21/10/2023 23:48:15 44.55 44.4 45.61 44.4 44.4 44.4 55.54 55.71 56.64 55.8 55.8 55.8
21/10/2023 23:48:16 44.19 44.63 45.61 44.4 44.4 44.4 55.59 55.88 56.64 55.8 55.8 55.8
21/10/2023 23:48:17 44.94 44.93 45.61 44.4 44.4 44.4 55.55 55.68 56.64 55.8 55.8 55.8
21/10/2023 23:48:18 44.93 45.34 45.61 44.4 44.4 44.4 55.55 55.89 56.64 55.8 55.8 55.8
21/10/2023 23:48:19 43.93 45.16 45.61 44.4 44.4 44.4 55.48 55.65 56.64 55.8 55.8 55.8
21/10/2023 23:48:20 45.76 45.36 45.61 44.4 44.4 44.4 56.18 56.1 56.64 55.8 55.8 55.8
21/10/2023 23:48:21 44.72 45.46 45.61 44.4 44.4 44.4 55.69 55.95 56.64 55.8 55.8 55.8
21/10/2023 23:48:22 43.46 45.1 45.61 44.4 44.4 44.4 56.12 56.13 56.61 55.8 55.8 55.8
21/10/2023 23:48:23 44.66 44.64 45.61 44.4 44.4 44.4 55.42 56.19 56.61 55.8 55.8 55.8
21/10/2023 23:48:24 45.13 45.46 45.61 44.4 44.4 44.4 55.59 55.82 56.61 55.8 55.8 55.8
21/10/2023 23:48:25 44.37 44.77 45.61 44.4 44.4 44.4 56.2 56.24 56.61 55.8 55.8 55.8
21/10/2023 23:48:26 43.4 44.76 45.61 44.4 44.4 44.4 55.22 55.87 56.61 55.8 55.8 55.8
21/10/2023 23:48:27 44.58 44.65 45.61 44.4 44.4 44.4 55.48 55.75 56.61 55.8 55.8 55.8
21/10/2023 23:48:28 44.05 44.61 45.61 44.4 44.4 44.4 55.23 55.52 56.61 55.8 55.8 55.8
21/10/2023 23:48:29 44.28 44.72 45.61 44.4 44.4 44.4 55.69 55.72 56.61 55.8 55.8 55.8
21/10/2023 23:48:30 44.56 44.71 45.61 44.4 44.4 44.4 55.32 55.66 56.61 55.8 55.8 55.8
21/10/2023 23:48:31 44.02 44.66 45.61 44.4 44.4 44.4 55.48 55.51 56.61 55.8 55.8 55.8
21/10/2023 23:48:32 44.5 44.64 45.61 44.4 44.4 44.4 55.64 55.79 56.61 55.8 55.8 55.8
21/10/2023 23:48:33 44.26 44.71 45.61 44.4 44.4 44.4 55.7 55.74 56.61 55.8 55.8 55.8
21/10/2023 23:48:34 44.29 44.73 45.61 44.4 44.4 44.4 56.07 56.06 56.61 55.8 55.8 55.8
21/10/2023 23:48:35 43.18 44.52 45.61 44.4 44.4 44.4 55.37 55.97 56.61 55.8 55.8 55.8
21/10/2023 23:48:36 43.49 43.98 45.61 44.4 44.4 44.4 55.68 55.78 56.61 55.8 55.8 55.8
21/10/2023 23:48:37 45.06 44.7 45.61 44.4 44.4 44.4 55.2 55.84 56.61 55.8 55.8 55.8
21/10/2023 23:48:38 45.31 45.44 45.61 44.4 44.4 44.4 55.77 55.71 56.61 55.8 55.8 55.8
21/10/2023 23:48:39 44.3 45.27 45.6 44.4 44.4 44.4 55.49 55.72 56.36 55.8 55.8 55.8
21/10/2023 23:48:40 44.81 45.04 45.46 44.4 44.4 44.4 55.83 55.86 56.24 55.8 55.8 55.8
21/10/2023 23:48:41 44.35 44.85 45.46 44.4 44.4 44.4 55.63 55.94 56.24 55.8 55.8 55.8
21/10/2023 23:48:42 44.09 44.92 45.46 44.4 44.4 44.4 56.31 56.23 56.24 55.8 55.8 55.8
21/10/2023 23:48:43 44.16 44.61 45.46 44.4 44.4 44.4 55.23 56.19 56.24 55.8 55.8 55.8
21/10/2023 23:48:44 44.88 44.92 45.46 44.4 44.4 44.4 56.47 56.33 56.33 55.8 55.8 55.8
21/10/2023 23:48:45 45 44.98 45.46 44.4 44.4 44.4 55.72 56.29 56.33 55.8 55.8 55.8
21/10/2023 23:48:46 43.54 45.03 45.46 44.4 44.4 44.4 55.26 55.96 56.33 55.8 55.8 55.8
21/10/2023 23:48:47 42.95 44.37 45.46 44.4 44.4 44.4 55.52 55.64 56.33 55.8 55.8 55.8
21/10/2023 23:48:48 44.65 44.6 45.46 44.4 44.4 44.4 55.47 55.88 56.33 55.8 55.8 55.8
21/10/2023 23:48:49 44.13 44.4 45.46 44.4 44.4 44.4 55.76 55.7 56.33 55.8 55.8 55.8
21/10/2023 23:48:50 44.61 44.89 45.46 44.4 44.4 44.4 55.72 55.85 56.33 55.8 55.8 55.8
21/10/2023 23:48:51 44.57 44.88 45.46 44.4 44.4 44.4 55.66 55.84 56.33 55.8 55.8 55.8
21/10/2023 23:48:52 43.49 44.84 45.46 44.4 44.4 44.4 56.33 56.28 56.33 55.8 55.8 55.8
21/10/2023 23:48:53 42.6 44.04 45.46 44.4 44.4 44.4 55.99 56.27 56.33 55.8 55.8 55.8
21/10/2023 23:48:54 44.29 44.23 45.44 44.4 44.4 44.4 55.94 56.13 56.33 55.8 55.8 55.8
21/10/2023 23:48:55 44.72 44.6 45.44 44.4 44.4 44.4 56.09 56.28 56.33 55.8 55.8 55.8
21/10/2023 23:48:56 43.45 44.87 45.44 44.4 44.4 44.4 56.35 56.55 56.55 55.8 55.8 55.8
21/10/2023 23:48:57 43.79 44.48 45.44 44.4 44.4 44.4 55.4 56.25 56.55 55.8 55.8 55.8
21/10/2023 23:48:58 44.64 44.71 45.44 44.4 44.4 44.4 55.72 55.87 56.55 55.8 55.8 55.8
21/10/2023 23:48:59 44.46 44.86 45.44 44.4 44.4 44.4 56.11 56.23 56.55 55.8 55.8 55.8
21/10/2023 23:49:00 45.08 45.14 45.44 44.4 44.4 44.4 56.17 56.31 56.55 55.8 55.8 55.8
21/10/2023 23:49:01 43.96 44.96 45.44 44.4 44.4 44.4 55.56 56.11 56.55 55.8 55.8 55.8
21/10/2023 23:49:02 41.13 44.63 45.44 44.4 44.4 44.4 55.33 55.81 56.55 55.8 55.8 55.8
21/10/2023 23:49:03 44.52 44.19 45.44 44.4 44.4 44.4 55.75 55.87 56.55 55.8 55.8 55.8
21/10/2023 23:49:04 43.68 44.23 45.44 44.4 44.4 44.4 55.25 55.79 56.55 55.8 55.8 55.8
21/10/2023 23:49:05 44.2 44.48 45.44 44.4 44.4 44.4 55.86 55.76 56.55 55.8 55.8 55.8
21/10/2023 23:49:06 44.72 44.82 45.44 44.4 44.4 44.4 55.99 56.07 56.55 55.8 55.8 55.8
21/10/2023 23:49:07 44.49 45.3 45.44 44.4 44.4 44.4 55.41 55.94 56.55 55.8 55.8 55.8
21/10/2023 23:49:08 44.04 44.65 45.3 44.4 44.4 44.4 55.91 55.89 56.55 55.8 55.8 55.8
21/10/2023 23:49:09 44.82 44.97 45.3 44.4 44.4 44.4 55.49 56 56.55 55.8 55.8 55.8
21/10/2023 23:49:10 44.66 44.94 45.3 44.4 44.4 44.4 55.32 55.89 56.55 55.8 55.8 55.8
21/10/2023 23:49:11 44.88 44.99 45.3 44.4 44.4 44.4 55.71 55.61 56.55 55.8 55.8 55.8
21/10/2023 23:49:12 44.39 44.97 45.3 44.4 44.4 44.4 55.67 55.79 56.55 55.8 55.8 55.8
21/10/2023 23:49:13 44.21 44.94 45.3 44.4 44.4 44.4 56.08 56.06 56.55 55.8 55.8 55.8
21/10/2023 23:49:14 44.21 44.78 45.3 44.4 44.4 44.4 55.42 55.95 56.55 55.8 55.8 55.8
21/10/2023 23:49:15 43.58 44.67 45.3 44.4 44.4 44.4 56.04 56.21 56.55 55.8 55.8 55.8
21/10/2023 23:49:16 45.07 44.84 45.3 44.4 44.4 44.4 55.94 56.25 56.55 55.8 55.8 55.8
21/10/2023 23:49:17 44.56 45.02 45.3 44.4 44.4 44.4 55.03 55.94 56.55 55.8 55.8 55.8
21/10/2023 23:49:18 43.75 44.92 45.3 44.4 44.4 44.4 55.4 55.6 56.55 55.8 55.8 55.8
21/10/2023 23:49:19 45.62 45.48 45.48 44.4 44.4 44.4 55.6 55.68 56.55 55.8 55.8 55.8
21/10/2023 23:49:20 43.46 45.04 45.48 44.4 44.4 44.4 55.38 55.66 56.55 55.8 55.8 55.8
21/10/2023 23:49:21 44.2 44.43 45.48 44.4 44.4 44.4 56.12 56.06 56.55 55.8 55.8 55.8
21/10/2023 23:49:22 45.29 45.14 45.48 44.4 44.4 44.4 55.33 55.95 56.55 55.8 55.8 55.8
21/10/2023 23:49:23 44.73 45.46 45.48 44.4 44.4 44.4 55.78 55.89 56.55 55.8 55.8 55.8
21/10/2023 23:49:24 44.74 44.94 45.48 44.4 44.4 44.4 55.92 55.88 56.55 55.8 55.8 55.8
21/10/2023 23:49:25 44.96 45.47 45.48 44.4 44.4 44.4 56.53 56.29 56.55 55.8 55.8 55.8
21/10/2023 23:49:26 45.25 45.3 45.48 44.4 44.4 44.4 56.43 56.5 56.5 55.8 55.8 55.8
21/10/2023 23:49:27 43.89 45.31 45.48 44.4 44.4 44.4 56.25 56.49 56.5 55.8 55.8 55.8
21/10/2023 23:49:28 45.35 45.37 45.48 44.4 44.4 44.4 57.04 57.05 57.05 55.8 55.8 55.8
21/10/2023 23:49:29 45.45 45.44 45.48 44.4 44.4 44.4 56.47 56.8 57.05 55.8 55.8 55.8
21/10/2023 23:49:30 44.8 45.4 45.48 44.4 44.4 44.4 57.76 57.4 57.4 55.8 55.8 55.8
21/10/2023 23:49:31 44.05 45.35 45.48 44.4 44.4 44.4 56.06 57.34 57.4 55.8 55.8 55.8
21/10/2023 23:49:32 46.41 45.91 45.91 44.4 44.4 44.4 57.75 57.51 57.51 55.8 55.8 55.8
21/10/2023 23:49:33 46.18 46.26 46.26 44.4 44.4 44.4 57.64 57.67 57.67 55.8 55.8 55.8
21/10/2023 23:49:34 44.56 46.06 46.26 44.4 44.4 44.4 56.58 57.68 57.68 55.8 55.8 55.8
21/10/2023 23:49:35 43.46 45.22 46.26 44.4 44.4 44.4 56.12 56.93 57.68 55.8 55.8 55.8
21/10/2023 23:49:36 44.21 44.61 46.26 44.4 44.4 44.4 55.79 56.46 57.68 55.8 55.8 55.8
21/10/2023 23:49:37 44.33 44.6 46.26 44.4 44.4 44.4 56.47 56.39 57.68 55.8 55.8 55.8
21/10/2023 23:49:38 43.64 44.53 46.26 44.4 44.4 44.4 56.16 56.52 57.68 55.8 55.8 55.8
21/10/2023 23:49:39 45.37 44.97 46.26 44.4 44.4 44.4 56.42 56.42 57.68 55.8 55.8 55.8
21/10/2023 23:49:40 44.02 45.05 46.26 44.4 44.4 44.4 55.79 56.36 57.68 55.8 55.8 55.8
21/10/2023 23:49:41 44.31 44.9 46.26 44.4 44.4 44.4 56.24 56.26 57.68 55.8 55.8 55.8
21/10/2023 23:49:42 45.13 45.05 46.26 44.4 44.4 44.4 57.1 56.95 57.68 55.8 55.8 55.8
21/10/2023 23:49:43 44.37 44.92 46.26 44.4 44.4 44.4 55.88 56.88 57.68 55.8 55.8 55.8
21/10/2023 23:49:44 45.07 45.14 46.26 44.4 44.4 44.4 56.26 56.43 57.68 55.9 55.8 55.8
21/10/2023 23:49:45 44.87 45.09 46.26 44.4 44.4 44.4 56.61 56.59 57.68 55.9 55.8 55.8
21/10/2023 23:49:46 44.79 45.17 46.26 44.4 44.4 44.4 56.08 56.52 57.68 55.9 55.8 55.8
21/10/2023 23:49:47 43.4 44.97 46.26 44.4 44.4 44.4 56.59 56.55 57.68 55.9 55.8 55.8
21/10/2023 23:49:48 44.86 45.09 46.26 44.4 44.4 44.4 56.38 56.59 57.68 55.9 55.8 55.8
21/10/2023 23:49:49 44.85 45.06 46.26 44.4 44.4 44.4 56.69 56.81 57.68 55.9 55.8 55.8
21/10/2023 23:49:50 44.67 45.53 46.26 44.4 44.4 44.4 56.19 56.66 57.68 55.9 55.8 55.8
21/10/2023 23:49:51 41.81 44.61 46.26 44.4 44.4 44.4 56.64 56.71 57.68 55.9 55.8 55.8
21/10/2023 23:49:52 43.43 43.79 46.26 44.4 44.4 44.4 55.94 56.46 57.68 55.9 55.8 55.8
21/10/2023 23:49:53 44.5 44.47 46.26 44.4 44.4 44.4 55.79 56.33 57.68 55.9 55.8 55.8
21/10/2023 23:49:54 43.71 44.22 46.26 44.4 44.4 44.4 55.06 55.96 57.68 55.9 55.8 55.8
21/10/2023 23:49:55 43.68 44.5 46.26 44.4 44.4 44.4 55.99 55.87 57.68 55.9 55.8 55.8
21/10/2023 23:49:56 44.44 44.58 46.26 44.4 44.4 44.4 56.25 56.26 57.68 55.9 55.8 55.8
21/10/2023 23:49:57 44.43 44.83 46.26 44.4 44.4 44.4 56.07 56.39 57.68 55.9 55.8 55.8
21/10/2023 23:49:58 44.86 44.72 46.26 44.4 44.4 44.4 56.41 56.54 57.68 55.9 55.8 55.8
21/10/2023 23:49:59 44.68 44.89 46.26 44.4 44.4 44.4 56.49 56.75 57.68 55.9 55.8 55.8
21/10/2023 23:50:00 43.21 44.79 46.26 44.4 44.4 44.4 57.45 57.22 57.68 55.9 55.8 55.8
21/10/2023 23:50:01 43.88 44.36 46.26 44.4 44.4 44.4 56.64 57.33 57.68 55.9 55.8 55.8
21/10/2023 23:50:02 43.61 44.67 46.26 44.4 44.4 44.4 55.81 56.83 57.68 55.9 55.8 55.8
21/10/2023 23:50:03 44.28 44.28 46.06 44.4 44.4 44.4 56.62 56.58 57.68 55.9 55.8 55.8
21/10/2023 23:50:04 42.33 44.38 45.53 44.4 44.4 44.4 55.66 56.45 57.33 55.9 55.8 55.8
21/10/2023 23:50:05 43.67 44.18 45.53 44.4 44.4 44.4 56.94 56.63 57.33 55.9 55.8 55.8
21/10/2023 23:50:06 44.8 44.27 45.53 44.4 44.4 44.4 55.81 56.58 57.33 55.9 55.8 55.8
21/10/2023 23:50:07 45.55 45.31 45.53 44.4 44.4 44.4 56.22 56.48 57.33 55.9 55.8 55.8
21/10/2023 23:50:08 43.47 45.12 45.53 44.4 44.4 44.4 55.58 56.34 57.33 55.9 55.8 55.8
21/10/2023 23:50:09 44.37 44.47 45.53 44.4 44.4 44.4 56.39 56.3 57.33 55.9 55.8 55.8
21/10/2023 23:50:10 42.97 44.4 45.53 44.4 44.4 44.4 56.59 56.71 57.33 55.9 55.8 55.8
21/10/2023 23:50:11 42.82 43.92 45.53 44.4 44.4 44.4 56.77 56.81 57.33 55.9 55.8 55.8
21/10/2023 23:50:12 44.77 44.39 45.53 44.4 44.4 44.4 55.87 56.52 57.33 55.9 55.8 55.8
21/10/2023 23:50:13 43.39 44.28 45.53 44.4 44.4 44.4 55.71 56.09 57.33 55.9 55.8 55.8
21/10/2023 23:50:14 44.3 44.61 45.53 44.4 44.4 44.4 55.71 55.94 57.33 55.9 55.8 55.8
21/10/2023 23:50:15 43.71 44.29 45.53 44.4 44.4 44.4 56.56 56.37 57.33 55.9 55.8 55.8
21/10/2023 23:50:16 44.06 44.68 45.53 44.4 44.4 44.4 56.42 56.57 57.33 55.9 55.8 55.8
21/10/2023 23:50:17 43.32 44.07 45.53 44.4 44.4 44.4 55.76 56.49 57.33 55.9 55.8 55.8
21/10/2023 23:50:18 44.1 44.7 45.53 44.4 44.4 44.4 55.65 56.25 57.33 55.9 55.8 55.8
21/10/2023 23:50:19 43.24 44.04 45.53 44.4 44.4 44.4 55.25 55.68 57.33 55.9 55.8 55.8
21/10/2023 23:50:20 44.5 44.57 45.31 44.4 44.4 44.4 56.37 56.07 57.33 55.9 55.8 55.8
21/10/2023 23:50:21 43.98 44.67 45.31 44.4 44.4 44.4 55.85 55.99 57.33 55.9 55.8 55.8
21/10/2023 23:50:22 44.63 44.81 45.31 44.4 44.4 44.4 55.96 56.23 57.33 55.9 55.8 55.8
21/10/2023 23:50:23 43.72 44.73 45.31 44.4 44.4 44.4 56.36 56.33 57.33 55.9 55.8 55.8
21/10/2023 23:50:24 42.99 44.22 45.31 44.3 44.4 44.4 56.41 56.69 57.33 55.9 55.8 55.8
21/10/2023 23:50:25 44.65 44.3 45.31 44.3 44.4 44.4 56.02 56.39 57.33 55.9 55.8 55.8
21/10/2023 23:50:26 44.05 44.79 45.31 44.3 44.4 44.4 56.66 56.8 57.33 55.9 55.8 55.8
21/10/2023 23:50:27 44.14 44.28 45.31 44.3 44.4 44.4 56.77 56.73 57.33 55.9 55.8 55.8
21/10/2023 23:50:28 43.81 44.84 45.31 44.3 44.4 44.4 55.27 56.6 57.33 55.9 55.8 55.8
21/10/2023 23:50:29 44.72 44.85 45.31 44.3 44.4 44.4 56.49 56.29 57.33 55.9 55.8 55.8
21/10/2023 23:50:30 42.36 44.38 45.31 44.3 44.4 44.4 55.67 56.29 57.33 55.9 55.8 55.8
21/10/2023 23:50:31 42.61 43.68 45.31 44.3 44.4 44.4 56.53 56.34 56.83 55.9 55.8 55.8
21/10/2023 23:50:32 44.32 44.11 45.31 44.3 44.4 44.4 56.34 56.55 56.81 55.9 55.8 55.8
21/10/2023 23:50:33 43.7 44.35 45.31 44.3 44.4 44.4 55.6 56.71 56.81 55.9 55.8 55.8
21/10/2023 23:50:34 44.47 44.42 45.31 44.3 44.4 44.4 55.41 55.79 56.81 55.9 55.8 55.8
21/10/2023 23:50:35 44.62 45.19 45.31 44.3 44.4 44.4 56.06 55.99 56.81 55.9 55.8 55.8
21/10/2023 23:50:36 45.23 45.2 45.31 44.3 44.4 44.4 55.28 55.85 56.81 55.9 55.8 55.8
21/10/2023 23:50:37 45.17 45.31 45.31 44.3 44.4 44.4 56.7 56.36 56.81 55.9 55.8 55.8
21/10/2023 23:50:38 44.19 45.31 45.31 44.3 44.4 44.4 56.02 56.38 56.81 55.9 55.8 55.8
21/10/2023 23:50:39 44.2 44.71 45.31 44.3 44.4 44.4 56.53 56.47 56.81 55.9 55.8 55.8
21/10/2023 23:50:40 43.39 44.72 45.31 44.3 44.4 44.4 56.13 56.47 56.81 55.9 55.8 55.8
21/10/2023 23:50:41 43.82 44.39 45.31 44.3 44.4 44.4 56.24 56.55 56.8 55.9 55.8 55.8
21/10/2023 23:50:42 45.28 45.18 45.31 44.3 44.4 44.4 55.8 56.22 56.8 55.9 55.8 55.8
21/10/2023 23:50:43 45.1 45.49 45.49 44.3 44.4 44.4 56.02 56.13 56.8 55.9 55.8 55.8
21/10/2023 23:50:44 44.94 45.52 45.52 44.3 44.4 44.4 56.14 56.37 56.8 55.9 55.8 55.8
21/10/2023 23:50:45 44.18 44.75 45.52 44.3 44.4 44.4 55.24 56.08 56.8 55.9 55.8 55.8
21/10/2023 23:50:46 45.21 45.39 45.52 44.3 44.4 44.4 55.55 55.83 56.8 55.9 55.8 55.8
21/10/2023 23:50:47 45.13 45.11 45.52 44.3 44.4 44.4 55.47 55.67 56.8 55.9 55.8 55.8
21/10/2023 23:50:48 44.42 45.2 45.52 44.3 44.4 44.4 55.59 55.7 56.8 55.9 55.8 55.8
21/10/2023 23:50:49 43.97 45.04 45.52 44.3 44.4 44.4 55.57 55.69 56.8 55.9 55.8 55.8
21/10/2023 23:50:50 44.88 45.01 45.52 44.3 44.4 44.4 56.02 56 56.8 55.9 55.8 55.8
21/10/2023 23:50:51 43.34 44.82 45.52 44.3 44.4 44.4 55.29 56.06 56.8 55.9 55.8 55.8
21/10/2023 23:50:52 43.84 44.23 45.52 44.3 44.4 44.4 55.85 55.86 56.8 55.9 55.8 55.8
21/10/2023 23:50:53 45.58 45.06 45.52 44.3 44.4 44.4 55.74 55.89 56.8 55.9 55.8 55.8
21/10/2023 23:50:54 43.34 45.14 45.52 44.3 44.4 44.4 55.77 55.96 56.8 55.9 55.8 55.8
21/10/2023 23:50:55 44.61 44.61 45.52 44.3 44.4 44.4 55.93 56.13 56.8 55.9 55.8 55.8
21/10/2023 23:50:56 44.56 44.88 45.52 44.3 44.4 44.4 55.44 55.94 56.73 55.9 55.8 55.8
21/10/2023 23:50:57 43.73 44.53 45.52 44.3 44.4 44.4 55.4 55.74 56.71 55.9 55.8 55.8
21/10/2023 23:50:58 42.76 44.21 45.52 44.3 44.4 44.4 55.94 55.87 56.71 55.9 55.8 55.8
21/10/2023 23:50:59 45 44.72 45.52 44.3 44.4 44.4 55.96 56.2 56.71 55.9 55.8 55.8
21/10/2023 23:51:00 45.38 45.3 45.52 44.3 44.4 44.4 55.9 56.02 56.71 55.9 55.8 55.8
21/10/2023 23:51:01 43.33 45.1 45.52 44.3 44.4 44.4 55.54 55.92 56.71 55.9 55.8 55.8
21/10/2023 23:51:02 44.6 45.06 45.52 44.3 44.4 44.4 55.82 55.93 56.71 55.9 55.8 55.8
21/10/2023 23:51:03 44.92 44.96 45.52 44.3 44.4 44.4 55.82 55.95 56.55 55.9 55.8 55.8
21/10/2023 23:51:04 43.8 44.99 45.52 44.3 44.4 44.4 55.71 55.9 56.55 55.9 55.8 55.8
21/10/2023 23:51:05 44.16 44.61 45.52 44.4 44.4 44.4 55.62 55.86 56.55 55.9 55.8 55.8
21/10/2023 23:51:06 44.43 44.94 45.52 44.4 44.4 44.4 55.76 55.97 56.55 55.9 55.8 55.8
21/10/2023 23:51:07 42.98 44.62 45.52 44.4 44.4 44.4 55.84 55.97 56.55 55.9 55.8 55.8
21/10/2023 23:51:08 44.93 44.57 45.52 44.4 44.4 44.4 55.98 56.09 56.55 55.9 55.8 55.8
21/10/2023 23:51:09 45.32 45.2 45.52 44.4 44.4 44.4 55.44 56.01 56.55 55.9 55.8 55.8
21/10/2023 23:51:10 42.7 45.32 45.52 44.4 44.4 44.4 55.96 55.92 56.55 55.9 55.8 55.8
21/10/2023 23:51:11 45.1 44.86 45.52 44.4 44.4 44.4 55.51 55.97 56.37 55.9 55.8 55.8
21/10/2023 23:51:12 43.53 44.83 45.52 44.3 44.4 44.4 56.01 56.02 56.37 55.9 55.8 55.8
21/10/2023 23:51:13 42.88 44.24 45.52 44.3 44.4 44.4 55.41 56.06 56.37 55.9 55.8 55.8
21/10/2023 23:51:14 44.86 44.45 45.39 44.3 44.4 44.4 56.22 56.16 56.2 55.9 55.8 55.8
21/10/2023 23:51:15 43.98 44.34 45.39 44.3 44.4 44.4 55.92 56.01 56.2 55.9 55.8 55.8
21/10/2023 23:51:16 44.62 44.8 45.32 44.3 44.4 44.4 55.8 56.31 56.31 55.9 55.8 55.8
21/10/2023 23:51:17 44.8 44.91 45.32 44.3 44.4 44.4 56.02 56.04 56.31 55.9 55.8 55.8
21/10/2023 23:51:18 44.67 45.01 45.32 44.3 44.4 44.4 55.14 55.93 56.31 55.9 55.8 55.8
21/10/2023 23:51:19 43.78 45.01 45.32 44.3 44.4 44.4 55.84 55.96 56.31 55.9 55.8 55.8
21/10/2023 23:51:20 43.75 44.8 45.32 44.3 44.4 44.4 55.72 55.88 56.31 55.9 55.8 55.8
21/10/2023 23:51:21 45.54 45.18 45.32 44.4 44.4 44.4 56.23 56.07 56.31 55.9 55.8 55.8
21/10/2023 23:51:22 43.65 45.17 45.32 44.3 44.4 44.4 55.98 56.16 56.31 55.9 55.8 55.8
21/10/2023 23:51:23 44.3 44.53 45.32 44.3 44.4 44.4 55.36 56.05 56.31 55.9 55.8 55.8
21/10/2023 23:51:24 44.89 44.99 45.32 44.3 44.4 44.4 56.15 56.03 56.31 55.9 55.8 55.8
21/10/2023 23:51:25 43.9 44.97 45.32 44.3 44.4 44.4 56.13 56.2 56.31 55.9 55.8 55.8
21/10/2023 23:51:26 44.98 45.04 45.32 44.3 44.4 44.4 55.7 56.2 56.31 55.9 55.8 55.8
21/10/2023 23:51:27 43.88 45.26 45.32 44.3 44.4 44.4 56.36 56.35 56.35 55.9 55.8 55.8
21/10/2023 23:51:28 43.15 44.36 45.32 44.3 44.4 44.4 55.23 56.22 56.35 55.9 55.8 55.8
21/10/2023 23:51:29 45.42 45.03 45.32 44.3 44.4 44.4 56.05 56.04 56.35 55.9 55.8 55.8
21/10/2023 23:51:30 44.25 45.01 45.32 44.3 44.4 44.4 55.5 55.92 56.35 55.9 55.8 55.8
21/10/2023 23:51:31 45.13 45.27 45.32 44.4 44.4 44.4 55.35 55.73 56.35 55.9 55.8 55.8
21/10/2023 23:51:32 44.21 45.22 45.32 44.4 44.4 44.4 55.97 56.05 56.35 55.9 55.8 55.8
21/10/2023 23:51:33 44.24 45.12 45.32 44.4 44.4 44.4 55.69 55.97 56.35 55.9 55.8 55.8
21/10/2023 23:51:34 44.55 44.59 45.32 44.4 44.4 44.4 56.29 56.14 56.35 55.9 55.8 55.8
21/10/2023 23:51:35 43.63 44.7 45.32 44.3 44.4 44.4 56.01 56.24 56.35 55.9 55.8 55.8
21/10/2023 23:51:36 46.04 45.64 45.64 44.4 44.4 44.4 55.98 56.24 56.35 55.9 55.8 55.8
21/10/2023 23:51:37 43.74 45.51 45.64 44.4 44.4 44.4 55.41 56.22 56.35 55.9 55.8 55.8
21/10/2023 23:51:38 45.44 45.48 45.64 44.4 44.4 44.4 56.38 56.13 56.35 55.9 55.8 55.8
21/10/2023 23:51:39 45.31 45.42 45.64 44.4 44.4 44.4 55.77 56.13 56.35 55.9 55.8 55.8
21/10/2023 23:51:40 43.8 45.23 45.64 44.4 44.4 44.4 56.26 56.29 56.35 55.9 55.8 55.8
21/10/2023 23:51:41 44.96 44.99 45.64 44.4 44.4 44.4 56.3 56.34 56.35 55.9 55.8 55.8
21/10/2023 23:51:42 44.05 44.77 45.64 44.4 44.4 44.4 55.72 56.25 56.35 55.9 55.8 55.8
21/10/2023 23:51:43 44.58 44.89 45.64 44.4 44.4 44.4 55.74 55.94 56.35 55.9 55.8 55.8
21/10/2023 23:51:44 43.93 44.74 45.64 44.4 44.4 44.4 55.94 56.16 56.35 55.9 55.8 55.8
21/10/2023 23:51:45 44.49 44.9 45.64 44.4 44.4 44.4 56.12 56.2 56.35 55.9 55.8 55.8
21/10/2023 23:51:46 43.85 44.48 45.64 44.4 44.4 44.4 55.56 56.12 56.35 55.9 55.8 55.8
21/10/2023 23:51:47 45.76 45.29 45.64 44.4 44.4 44.4 55.6 55.96 56.35 55.9 55.8 55.8
21/10/2023 23:51:48 43.64 45.65 45.65 44.4 44.4 44.4 55.95 55.96 56.35 55.9 55.8 55.8
21/10/2023 23:51:49 44.58 44.61 45.65 44.4 44.4 44.4 55.47 55.88 56.35 55.9 55.8 55.8
21/10/2023 23:51:50 44.68 44.79 45.65 44.4 44.4 44.4 56.58 56.53 56.53 55.9 55.8 55.8
21/10/2023 23:51:51 45.37 45.35 45.65 44.4 44.4 44.4 55.67 56.18 56.53 55.9 55.8 55.8
21/10/2023 23:51:52 44.61 45.21 45.65 44.4 44.4 44.4 56.6 56.71 56.71 55.9 55.8 55.8
21/10/2023 23:51:53 44.07 44.93 45.65 44.4 44.4 44.4 56.52 56.7 56.71 55.9 55.8 55.8
21/10/2023 23:51:54 44.36 44.7 45.65 44.4 44.4 44.4 55.94 56.36 56.71 55.9 55.8 55.8
21/10/2023 23:51:55 44.09 44.66 45.65 44.4 44.4 44.4 56.49 56.49 56.71 55.9 55.8 55.8
21/10/2023 23:51:56 44.78 45.12 45.65 44.4 44.4 44.4 56.56 56.48 56.71 55.9 55.8 55.8
21/10/2023 23:51:57 45.3 45.25 45.65 44.4 44.4 44.4 55.63 56.59 56.71 55.9 55.8 55.8
21/10/2023 23:51:58 44.22 45.12 45.65 44.4 44.4 44.4 55.65 55.98 56.71 55.9 55.8 55.8
21/10/2023 23:51:59 45.05 44.97 45.65 44.4 44.4 44.4 56.24 56.27 56.71 55.9 55.8 55.8
21/10/2023 23:52:00 43.76 44.94 45.65 44.4 44.4 44.4 55.44 56.09 56.71 55.9 55.8 55.8
21/10/2023 23:52:01 45.6 45.48 45.65 44.4 44.4 44.4 56.41 56.15 56.71 55.9 55.8 55.8
21/10/2023 23:52:02 42.56 45.23 45.65 44.4 44.4 44.4 56.08 56.28 56.71 55.9 55.8 55.8
21/10/2023 23:52:03 45.2 44.8 45.65 44.4 44.4 44.4 55.93 56.4 56.71 55.9 55.8 55.8
21/10/2023 23:52:04 44.93 45.24 45.65 44.4 44.4 44.4 55.83 56.05 56.71 55.9 55.8 55.8
21/10/2023 23:52:05 43.44 45.03 45.65 44.4 44.4 44.4 55.86 55.99 56.71 55.9 55.8 55.8
21/10/2023 23:52:06 44.17 44.31 45.65 44.4 44.4 44.4 56.02 56.16 56.71 55.9 55.8 55.8
21/10/2023 23:52:07 45.24 45.22 45.65 44.4 44.4 44.4 59.91 59.47 59.47 55.9 55.9 55.8
21/10/2023 23:52:08 44.16 45.06 45.65 44.4 44.4 44.4 58.84 60.46 60.46 56 55.9 55.8
21/10/2023 23:52:09 45.42 45.29 45.65 44.4 44.4 44.4 56.37 58.63 60.46 56 55.9 55.8
21/10/2023 23:52:10 45.08 45.69 45.69 44.4 44.4 44.4 55.7 57.3 60.46 56 55.9 55.8
21/10/2023 23:52:11 45.89 45.82 45.82 44.4 44.4 44.4 55.6 56.49 60.46 56 55.9 55.8
21/10/2023 23:52:12 44.32 45.76 45.82 44.4 44.4 44.4 54.75 55.96 60.46 56 55.9 55.8
21/10/2023 23:52:13 42.98 45.24 45.82 44.4 44.4 44.4 55.79 55.74 60.46 56 55.9 55.8
21/10/2023 23:52:14 44.97 44.81 45.82 44.4 44.4 44.4 55.43 55.64 60.46 56 55.9 55.8
21/10/2023 23:52:15 45.45 45.27 45.82 44.4 44.4 44.4 55.8 55.83 60.46 56 55.9 55.8
21/10/2023 23:52:16 44.56 45.16 45.82 44.4 44.4 44.4 55.34 55.78 60.46 56 55.9 55.8
21/10/2023 23:52:17 44.05 45.07 45.82 44.4 44.4 44.4 55.85 55.82 60.46 56 55.9 55.8
21/10/2023 23:52:18 44.71 45 45.82 44.4 44.4 44.4 55.57 55.83 60.46 56 55.9 55.8
21/10/2023 23:52:19 44.86 45.06 45.82 44.4 44.4 44.4 55.37 55.9 60.46 56 55.9 55.8
21/10/2023 23:52:20 43.34 44.95 45.82 44.4 44.4 44.4 55.25 55.57 60.46 56 55.9 55.8
21/10/2023 23:52:21 44.02 44.53 45.82 44.4 44.4 44.4 56.55 56.16 60.46 56 55.9 55.8
21/10/2023 23:52:22 44.04 44.73 45.82 44.4 44.4 44.4 55.79 56.32 60.46 56 55.9 55.8
21/10/2023 23:52:23 44.82 44.53 45.82 44.4 44.4 44.4 56.13 56.18 60.46 56 55.9 55.8
21/10/2023 23:52:24 44.85 44.91 45.82 44.4 44.4 44.4 56.07 56.26 60.46 56 55.9 55.8
21/10/2023 23:52:25 44.59 45.07 45.82 44.4 44.4 44.4 55.83 56.07 60.46 56 55.9 55.8
21/10/2023 23:52:26 44.84 45.26 45.82 44.4 44.4 44.4 56.23 56.29 60.46 56 55.9 55.8
21/10/2023 23:52:27 44.1 44.92 45.82 44.4 44.4 44.4 55.61 56.18 60.46 56 55.9 55.8
21/10/2023 23:52:28 43.92 44.46 45.82 44.4 44.4 44.4 55.64 56.03 60.46 56 55.9 55.8
21/10/2023 23:52:29 44.32 44.5 45.82 44.4 44.4 44.4 56.39 56.28 60.46 56 55.9 55.8
21/10/2023 23:52:30 44.67 44.95 45.82 44.4 44.4 44.4 56.32 56.42 60.46 56 55.9 55.8
21/10/2023 23:52:31 45.67 45.29 45.82 44.4 44.4 44.4 55.41 56.29 60.46 56 55.9 55.8
21/10/2023 23:52:32 44.58 45.45 45.82 44.4 44.4 44.4 55.57 55.85 60.46 56 55.9 55.8
21/10/2023 23:52:33 42.4 44.92 45.82 44.4 44.4 44.4 55.24 55.82 60.46 56 55.9 55.8
21/10/2023 23:52:34 44.91 44.59 45.82 44.4 44.4 44.4 55.66 55.71 60.46 56 55.9 55.8
21/10/2023 23:52:35 43.45 45.06 45.82 44.4 44.4 44.4 56.63 56.22 60.46 56 55.9 55.8
21/10/2023 23:52:36 44.02 44.66 45.82 44.4 44.4 44.4 55.34 56.23 60.46 56 55.9 55.8
21/10/2023 23:52:37 45.09 44.69 45.82 44.4 44.4 44.4 56.1 56.26 60.46 56 55.9 55.8
21/10/2023 23:52:38 45.09 45.4 45.82 44.4 44.4 44.4 55.67 55.86 58.63 56 55.9 55.8
21/10/2023 23:52:39 42.75 45.02 45.82 44.4 44.4 44.4 55.98 56.23 57.3 56 55.9 55.8
21/10/2023 23:52:40 43.65 43.78 45.82 44.4 44.4 44.4 55.31 55.86 56.49 56 55.9 55.8
21/10/2023 23:52:41 44.88 44.61 45.76 44.4 44.4 44.4 55.6 55.75 56.42 56 55.9 55.8
21/10/2023 23:52:42 44.3 44.75 45.45 44.4 44.4 44.4 55.44 55.76 56.42 56 55.9 55.8
21/10/2023 23:52:43 43.86 44.64 45.45 44.4 44.4 44.4 55.74 55.71 56.42 56 55.9 55.8
21/10/2023 23:52:44 44.42 44.96 45.45 44.4 44.4 44.4 55.22 55.72 56.42 56 55.9 55.8
21/10/2023 23:52:45 45.22 45.1 45.45 44.4 44.4 44.4 56.15 55.9 56.42 56 55.9 55.8
21/10/2023 23:52:46 44.91 45.58 45.58 44.4 44.4 44.4 56.39 56.41 56.42 56 55.9 55.8
21/10/2023 23:52:47 44.88 45.17 45.58 44.4 44.4 44.4 55.49 56.23 56.42 56 55.9 55.8
21/10/2023 23:52:48 43.91 44.99 45.58 44.4 44.4 44.4 55.84 55.97 56.42 56 55.9 55.8
21/10/2023 23:52:49 44.44 44.54 45.58 44.4 44.4 44.4 55.92 56.01 56.42 56 55.9 55.8
21/10/2023 23:52:50 44.07 44.62 45.58 44.4 44.4 44.4 55.5 55.94 56.42 56 55.9 55.8
21/10/2023 23:52:51 46.06 45.62 45.62 44.4 44.4 44.4 56.16 56.15 56.42 56 55.9 55.8
21/10/2023 23:52:52 43.16 45.53 45.62 44.4 44.4 44.4 55.71 56.25 56.42 56 55.9 55.8
21/10/2023 23:52:53 44.75 44.65 45.62 44.4 44.4 44.4 56.47 56.36 56.42 56 55.9 55.8
21/10/2023 23:52:54 45.68 45.42 45.62 44.4 44.4 44.4 55.7 56.27 56.42 56 55.9 55.8
21/10/2023 23:52:55 44.61 45.53 45.62 44.4 44.4 44.4 56.26 56.19 56.42 56 55.9 55.8
21/10/2023 23:52:56 45.51 45.72 45.72 44.4 44.4 44.4 55.87 56.33 56.42 56 55.9 55.8
21/10/2023 23:52:57 44.01 45.24 45.72 44.4 44.4 44.4 56.06 56.21 56.42 56 55.9 55.8
21/10/2023 23:52:58 44.77 45.05 45.72 44.4 44.4 44.4 55.81 56.17 56.42 56 55.9 55.8
21/10/2023 23:52:59 43.56 45.15 45.72 44.4 44.4 44.4 55.61 55.98 56.42 56 55.9 55.8
21/10/2023 23:53:00 44.96 45.1 45.72 44.4 44.4 44.4 55.57 55.81 56.41 56 55.9 55.8
21/10/2023 23:53:01 43.89 44.52 45.72 44.4 44.4 44.4 55.34 55.87 56.41 56 55.9 55.8
21/10/2023 23:53:02 44.92 45.18 45.72 44.4 44.4 44.4 56.55 56.33 56.41 56 55.9 55.8
21/10/2023 23:53:03 44.28 44.64 45.72 44.4 44.4 44.4 56.06 56.35 56.41 56 55.9 55.8
21/10/2023 23:53:04 45.33 45.26 45.72 44.4 44.4 44.4 56.07 56.22 56.41 56 55.9 55.8
21/10/2023 23:53:05 45.1 45.59 45.72 44.4 44.4 44.4 56.12 56.39 56.41 56 55.9 55.8
21/10/2023 23:53:06 45.4 45.52 45.72 44.4 44.4 44.4 55.83 56.21 56.41 56 55.9 55.8
21/10/2023 23:53:07 45.13 45.5 45.72 44.4 44.4 44.4 55.75 56.06 56.41 56 55.9 55.8
21/10/2023 23:53:08 43.02 45.39 45.72 44.4 44.4 44.4 55.32 55.96 56.41 56 55.9 55.8
21/10/2023 23:53:09 44.78 44.99 45.72 44.4 44.4 44.4 56.18 56.12 56.41 56 55.9 55.8
21/10/2023 23:53:10 43.95 44.52 45.72 44.4 44.4 44.4 55.5 56.12 56.41 56 55.9 55.8
21/10/2023 23:53:11 44.29 44.59 45.72 44.4 44.4 44.4 55.9 55.96 56.41 56 55.9 55.8
21/10/2023 23:53:12 44 44.71 45.72 44.4 44.4 44.4 55.58 55.89 56.41 56 55.9 55.8
21/10/2023 23:53:13 44.11 44.55 45.72 44.4 44.4 44.4 55.46 55.75 56.41 56 55.9 55.8
21/10/2023 23:53:14 45.22 44.97 45.72 44.4 44.4 44.4 56.1 55.97 56.41 56 55.9 55.8
21/10/2023 23:53:15 45.15 45.4 45.72 44.4 44.4 44.4 55.44 56.13 56.41 56 55.9 55.8
21/10/2023 23:53:16 44.14 45.09 45.72 44.4 44.4 44.4 55.5 55.8 56.39 56 55.9 55.8
21/10/2023 23:53:17 45.23 45.17 45.72 44.4 44.4 44.4 56.1 56.02 56.39 56 55.9 55.8
21/10/2023 23:53:18 44.32 45.07 45.72 44.4 44.4 44.4 55.2 55.93 56.39 56 55.9 55.8
21/10/2023 23:53:19 44.46 45.29 45.72 44.4 44.4 44.4 56.52 56.24 56.39 56 55.9 55.8
21/10/2023 23:53:20 45.13 45.37 45.72 44.4 44.4 44.4 55.87 56.28 56.39 56 55.9 55.8
21/10/2023 23:53:21 44.55 44.92 45.72 44.4 44.4 44.4 55.81 56.2 56.39 56 55.9 55.8
21/10/2023 23:53:22 44.72 44.94 45.72 44.4 44.4 44.4 55.6 56.01 56.39 56 55.9 55.8
21/10/2023 23:53:23 44.9 45.23 45.72 44.4 44.4 44.4 55.53 55.83 56.39 56 55.9 55.8
21/10/2023 23:53:24 44.91 45.1 45.72 44.4 44.4 44.4 56.1 55.95 56.39 56 55.9 55.8
21/10/2023 23:53:25 44.08 45.01 45.72 44.4 44.4 44.4 55.98 56.2 56.39 56 55.9 55.8
21/10/2023 23:53:26 44.19 44.92 45.59 44.4 44.4 44.4 56.45 56.36 56.39 56 55.9 55.8
21/10/2023 23:53:27 45.37 45.25 45.59 44.4 44.4 44.4 56.21 56.48 56.48 56 55.9 55.8
21/10/2023 23:53:28 44.3 45.2 45.59 44.4 44.4 44.4 56.05 56.59 56.59 56 55.9 55.8
21/10/2023 23:53:29 41.78 44.84 45.59 44.4 44.4 44.4 55.19 56.2 56.59 56 55.9 55.8
21/10/2023 23:53:30 44.67 44.37 45.59 44.4 44.4 44.4 56.09 56.03 56.59 56 55.9 55.8
21/10/2023 23:53:31 44.27 44.51 45.59 44.4 44.4 44.4 56.12 56.16 56.59 56 55.9 55.8
21/10/2023 23:53:32 44.37 44.57 45.59 44.4 44.4 44.4 56.35 56.46 56.59 56 55.9 55.8
21/10/2023 23:53:33 44.76 45.18 45.59 44.4 44.4 44.4 55.95 56.37 56.59 56 55.9 55.8
21/10/2023 23:53:34 44.77 44.79 45.59 44.4 44.4 44.4 56.59 56.61 56.61 56 55.9 55.8
21/10/2023 23:53:35 44.07 44.75 45.52 44.4 44.4 44.4 56.69 57 57 56 55.9 55.8
21/10/2023 23:53:36 43.39 44.59 45.5 44.4 44.4 44.4 55.92 56.58 57 56 55.9 55.8
21/10/2023 23:53:37 44.8 44.81 45.4 44.4 44.4 44.4 56.29 56.37 57 56 55.9 55.8
21/10/2023 23:53:38 44.87 45.05 45.4 44.4 44.4 44.4 56.65 56.82 57 56 55.9 55.8
21/10/2023 23:53:39 43.52 44.91 45.4 44.4 44.4 44.4 55.43 56.35 57 56 55.9 55.8
21/10/2023 23:53:40 43.84 44.66 45.4 44.4 44.4 44.4 56.09 56.07 57 56 55.9 55.8
21/10/2023 23:53:41 44.27 44.45 45.4 44.4 44.4 44.4 55.69 56.1 57 56 55.9 55.8
21/10/2023 23:53:42 44.63 44.67 45.4 44.4 44.4 44.4 56.28 56.29 57 56 55.9 55.8
21/10/2023 23:53:43 45.06 45.29 45.4 44.4 44.4 44.4 55.93 56.16 57 56 55.9 55.8
21/10/2023 23:53:44 44.48 44.92 45.4 44.4 44.4 44.4 54.99 56.09 57 56 55.9 55.8
21/10/2023 23:53:45 43.75 44.83 45.37 44.4 44.4 44.4 55.6 55.67 57 56 55.9 55.8
21/10/2023 23:53:46 44.45 44.82 45.37 44.4 44.4 44.4 56.1 56.09 57 56 55.9 55.8
21/10/2023 23:53:47 44.45 44.73 45.37 44.4 44.4 44.4 56.28 56.33 57 56 55.9 55.8
21/10/2023 23:53:48 44.83 45.01 45.37 44.4 44.4 44.4 55.79 56.16 57 56 55.9 55.8
21/10/2023 23:53:49 44.7 45.06 45.37 44.4 44.4 44.4 56.06 56.2 57 56 55.9 55.8
21/10/2023 23:53:50 45.5 45.43 45.43 44.4 44.4 44.4 55.92 56.07 57 56 55.9 55.8
21/10/2023 23:53:51 44.66 45.34 45.43 44.4 44.4 44.4 56.53 56.51 57 56 55.9 55.8
21/10/2023 23:53:52 44.2 45.32 45.43 44.4 44.4 44.4 55.79 56.3 57 56 55.9 55.8
21/10/2023 23:53:53 44.26 44.84 45.43 44.4 44.4 44.4 55.75 55.99 57 56 55.9 55.8
21/10/2023 23:53:54 43.44 44.52 45.43 44.4 44.4 44.4 55.73 56.04 57 56 55.9 55.8
21/10/2023 23:53:55 45.64 45.16 45.43 44.4 44.4 44.4 55.6 55.83 57 56 55.9 55.8
21/10/2023 23:53:56 45 45.4 45.43 44.4 44.4 44.4 56.13 56.23 57 56 55.9 55.8
21/10/2023 23:53:57 45.02 45.2 45.43 44.4 44.4 44.4 56 56.11 57 56 55.9 55.8
21/10/2023 23:53:58 45.29 45.51 45.51 44.4 44.4 44.4 55.53 55.99 57 56 55.9 55.8
21/10/2023 23:53:59 44.62 45.28 45.51 44.4 44.4 44.4 55.54 55.81 57 56 55.9 55.8
21/10/2023 23:54:00 44.66 45.2 45.51 44.4 44.4 44.4 55.5 55.7 57 56 55.9 55.8
21/10/2023 23:54:01 44.54 45.27 45.51 44.4 44.4 44.4 55.53 55.84 57 56 55.9 55.8
21/10/2023 23:54:02 44.54 44.81 45.51 44.5 44.4 44.4 56.29 56.02 57 56 55.9 55.8
21/10/2023 23:54:03 45.12 45.28 45.51 44.5 44.4 44.4 56.08 56.13 57 56 55.9 55.8
21/10/2023 23:54:04 42.3 44.98 45.51 44.5 44.4 44.4 55.86 56.28 57 56 55.9 55.8
21/10/2023 23:54:05 44.3 44.4 45.51 44.5 44.4 44.4 56.2 56.23 56.82 56 55.9 55.8
21/10/2023 23:54:06 45.52 45.24 45.51 44.5 44.4 44.4 55.42 56.05 56.82 56 55.9 55.8
21/10/2023 23:54:07 44.54 45.55 45.55 44.5 44.4 44.4 55.94 56 56.82 56 55.9 55.8
21/10/2023 23:54:08 45.06 45.31 45.55 44.5 44.4 44.4 55.67 55.91 56.51 56 55.9 55.8
21/10/2023 23:54:09 44.22 44.97 45.55 44.5 44.4 44.4 56.18 56.17 56.51 56 55.9 55.8
21/10/2023 23:54:10 43.09 44.62 45.55 44.5 44.4 44.4 56.08 56.25 56.51 56 55.9 55.8
21/10/2023 23:54:11 45.03 45.01 45.55 44.5 44.4 44.4 55.84 56.13 56.51 56 55.9 55.8
21/10/2023 23:54:12 44.7 45.18 45.55 44.5 44.4 44.4 55.63 56.11 56.51 56 55.9 55.8
21/10/2023 23:54:13 44.66 44.74 45.55 44.5 44.4 44.4 55.37 55.71 56.51 56 55.9 55.8
21/10/2023 23:54:14 44.87 45.05 45.55 44.5 44.4 44.4 54.69 55.56 56.51 56 55.9 55.8
21/10/2023 23:54:15 43.88 45 45.55 44.5 44.4 44.4 55.76 55.76 56.51 56 55.9 55.8
21/10/2023 23:54:16 43.4 44.45 45.55 44.5 44.4 44.4 55.22 55.54 56.51 56 55.9 55.8
21/10/2023 23:54:17 45.7 45.16 45.55 44.5 44.4 44.4 56.34 56.04 56.51 56 55.9 55.8
21/10/2023 23:54:18 44.61 45.27 45.55 44.5 44.4 44.4 55.77 56.17 56.51 56 55.9 55.8
21/10/2023 23:54:19 45.86 45.53 45.55 44.5 44.4 44.4 55.7 56.08 56.51 56 55.9 55.8
21/10/2023 23:54:20 44.21 45.44 45.55 44.5 44.4 44.4 55.99 56.01 56.51 56 55.9 55.8
21/10/2023 23:54:21 44.27 45.04 45.55 44.5 44.4 44.4 55.82 56.12 56.3 56 55.9 55.8
21/10/2023 23:54:22 44.32 44.63 45.55 44.5 44.4 44.4 55.31 55.91 56.28 56 55.9 55.8
21/10/2023 23:54:23 44.56 44.85 45.55 44.5 44.4 44.4 56 55.86 56.28 56 55.9 55.8
21/10/2023 23:54:24 42.24 44.89 45.55 44.5 44.4 44.4 55.37 55.84 56.28 56 55.9 55.8
21/10/2023 23:54:25 44.83 44.5 45.55 44.5 44.4 44.4 55.4 55.65 56.28 56 55.9 55.8
21/10/2023 23:54:26 44.61 44.61 45.55 44.5 44.4 44.4 55.93 55.94 56.28 56 55.9 55.8
21/10/2023 23:54:27 44.45 44.92 45.55 44.5 44.4 44.4 55.49 55.89 56.28 56 55.9 55.8
21/10/2023 23:54:28 42.49 44.55 45.55 44.4 44.4 44.4 55.37 55.85 56.28 56 55.9 55.8
21/10/2023 23:54:29 44.3 44.3 45.55 44.4 44.4 44.4 56.12 55.94 56.28 56 55.9 55.8
21/10/2023 23:54:30 44.53 44.77 45.55 44.4 44.4 44.4 56.15 56.21 56.28 56 55.9 55.8
21/10/2023 23:54:31 44.9 45.08 45.55 44.4 44.4 44.4 55.35 56.03 56.28 56 55.9 55.8
21/10/2023 23:54:32 44.57 45.17 45.55 44.4 44.4 44.4 55.39 55.96 56.28 56 55.9 55.8
21/10/2023 23:54:33 44.18 44.99 45.55 44.4 44.4 44.4 55.75 55.81 56.28 56 55.9 55.8
21/10/2023 23:54:34 45.84 45.35 45.55 44.4 44.4 44.4 55.53 55.82 56.25 56 55.9 55.8
21/10/2023 23:54:35 45.37 45.54 45.55 44.4 44.4 44.4 55.27 55.81 56.25 56 55.9 55.8
21/10/2023 23:54:36 44.52 45.59 45.59 44.4 44.4 44.4 56.03 55.79 56.25 56 55.9 55.8
21/10/2023 23:54:37 44.58 45.28 45.59 44.4 44.4 44.4 55.44 55.83 56.25 56 55.9 55.8
21/10/2023 23:54:38 43.55 44.56 45.59 44.4 44.4 44.4 55.63 55.81 56.25 56 55.9 55.8
21/10/2023 23:54:39 43.61 44.58 45.59 44.4 44.4 44.4 55.66 56.02 56.25 56 55.9 55.8
21/10/2023 23:54:40 45.4 45.06 45.59 44.4 44.4 44.4 55.8 55.78 56.21 56 55.9 55.8
21/10/2023 23:54:41 44.95 45.16 45.59 44.4 44.4 44.4 56.53 56.45 56.45 56 55.9 55.8
21/10/2023 23:54:42 44.67 45.33 45.59 44.4 44.4 44.4 55.85 56.31 56.45 55.9 55.9 55.8
21/10/2023 23:54:43 44.17 44.78 45.59 44.4 44.4 44.4 55.94 56.12 56.45 56 55.9 55.8
21/10/2023 23:54:44 44.44 44.66 45.59 44.4 44.4 44.4 55.63 55.99 56.45 55.9 55.9 55.8
21/10/2023 23:54:45 43.9 44.67 45.59 44.4 44.4 44.4 55.82 56.11 56.45 55.9 55.9 55.8
21/10/2023 23:54:46 44.22 44.73 45.59 44.4 44.4 44.4 55.66 55.9 56.45 55.9 55.9 55.8
21/10/2023 23:54:47 45.23 44.95 45.59 44.4 44.4 44.4 55.42 55.73 56.45 55.9 55.9 55.8
21/10/2023 23:54:48 45.79 45.65 45.65 44.4 44.4 44.4 55.72 55.77 56.45 55.9 55.9 55.8
21/10/2023 23:54:49 42.87 45.75 45.75 44.4 44.4 44.4 55.24 55.88 56.45 55.9 55.9 55.8
21/10/2023 23:54:50 45.13 44.91 45.75 44.4 44.4 44.4 56.24 56.03 56.45 55.9 55.9 55.8
21/10/2023 23:54:51 43.79 44.98 45.75 44.4 44.4 44.4 55.57 55.92 56.45 55.9 55.9 55.8
21/10/2023 23:54:52 42.6 44.28 45.75 44.4 44.4 44.4 55.66 55.87 56.45 55.9 55.9 55.8
21/10/2023 23:54:53 45.38 44.79 45.75 44.4 44.4 44.4 55.78 55.92 56.45 55.9 55.9 55.8
21/10/2023 23:54:54 44.92 45.06 45.75 44.4 44.4 44.4 55.73 55.85 56.45 55.9 55.9 55.8
21/10/2023 23:54:55 43.73 44.86 45.75 44.5 44.4 44.4 56.68 56.54 56.54 55.9 55.9 55.8
21/10/2023 23:54:56 44.16 44.63 45.75 44.4 44.4 44.4 55.67 56.42 56.54 55.9 55.9 55.8
21/10/2023 23:54:57 43.32 44.77 45.75 44.4 44.4 44.4 56.48 56.35 56.54 55.9 55.9 55.8
21/10/2023 23:54:58 44.38 44.38 45.75 44.4 44.4 44.4 55.62 56.29 56.54 55.9 55.9 55.8
21/10/2023 23:54:59 43.86 44.55 45.75 44.4 44.4 44.4 55.86 56.09 56.54 55.9 55.9 55.8
21/10/2023 23:55:00 43.1 43.86 45.75 44.4 44.4 44.4 55.7 56.17 56.54 55.9 55.9 55.8
21/10/2023 23:55:01 44.1 44.03 45.75 44.4 44.4 44.4 55.91 55.97 56.54 55.9 55.9 55.8
21/10/2023 23:55:02 44.09 44.29 45.75 44.4 44.4 44.4 56.39 56.21 56.54 55.9 55.9 55.8
21/10/2023 23:55:03 44.1 44.63 45.75 44.4 44.4 44.4 56.37 56.41 56.54 55.9 55.9 55.8
21/10/2023 23:55:04 44.8 44.99 45.75 44.4 44.4 44.4 56.09 56.44 56.54 55.9 55.9 55.8
21/10/2023 23:55:05 44.2 44.8 45.75 44.5 44.4 44.4 55.47 56.2 56.54 55.9 55.9 55.8
21/10/2023 23:55:06 42.19 44.47 45.75 44.4 44.4 44.4 55.25 55.79 56.54 55.9 55.9 55.8
21/10/2023 23:55:07 44.02 44.06 45.75 44.4 44.4 44.4 56.33 56.13 56.54 55.9 55.9 55.8
21/10/2023 23:55:08 45.61 45.08 45.75 44.4 44.4 44.4 56.54 56.4 56.54 55.9 55.9 55.8
21/10/2023 23:55:09 44.19 45.4 45.75 44.4 44.4 44.4 56.11 56.58 56.58 55.9 55.9 55.8
21/10/2023 23:55:10 45.5 45.44 45.75 44.5 44.4 44.4 55.64 56.32 56.58 55.9 55.9 55.8
21/10/2023 23:55:11 44.95 45.27 45.75 44.5 44.4 44.4 55.65 55.94 56.58 55.9 55.9 55.8
21/10/2023 23:55:12 44.03 45.21 45.75 44.5 44.4 44.4 55.9 55.93 56.58 55.9 55.9 55.8
21/10/2023 23:55:13 44.96 45.38 45.75 44.5 44.4 44.4 56.38 56.27 56.58 55.9 55.9 55.8
21/10/2023 23:55:14 44.21 45.06 45.75 44.5 44.4 44.4 55.99 56.42 56.58 55.9 55.9 55.8
21/10/2023 23:55:15 43.11 44.3 45.75 44.5 44.4 44.4 55.39 56.15 56.58 55.9 55.9 55.8
21/10/2023 23:55:16 43.81 44.31 45.75 44.5 44.4 44.4 56.01 56.08 56.58 55.9 55.9 55.8
21/10/2023 23:55:17 43.64 44.07 45.75 44.5 44.4 44.4 55.48 56.01 56.58 55.9 55.9 55.8
21/10/2023 23:55:18 43.87 44.27 45.75 44.5 44.4 44.4 55.6 55.89 56.58 55.9 55.9 55.8
21/10/2023 23:55:19 45.85 45.34 45.44 44.5 44.4 44.4 56.09 56.03 56.58 55.9 55.9 55.8
21/10/2023 23:55:20 44.08 45.4 45.44 44.5 44.4 44.4 55.1 56.08 56.58 55.9 55.9 55.8
21/10/2023 23:55:21 43.56 44.52 45.44 44.5 44.4 44.4 54.97 55.49 56.58 55.9 55.9 55.8
21/10/2023 23:55:22 44.63 44.73 45.44 44.5 44.4 44.4 56.28 55.97 56.58 55.9 55.9 55.8
21/10/2023 23:55:23 43.58 44.67 45.44 44.5 44.4 44.4 55.36 56.09 56.58 55.9 55.9 55.8
21/10/2023 23:55:24 43.62 44.4 45.44 44.5 44.4 44.4 55.55 55.91 56.58 55.9 55.9 55.8
21/10/2023 23:55:25 45.08 45 45.44 44.5 44.4 44.4 55.41 55.69 56.58 55.9 55.9 55.8
21/10/2023 23:55:26 45.27 45.23 45.44 44.5 44.4 44.4 56.13 56.1 56.58 55.9 55.9 55.8
21/10/2023 23:55:27 45.35 45.55 45.55 44.5 44.4 44.4 56.17 56.22 56.58 55.9 55.9 55.8
21/10/2023 23:55:28 43.09 45.28 45.55 44.5 44.4 44.4 55.51 56.05 56.58 55.9 55.9 55.8
21/10/2023 23:55:29 43.11 43.99 45.55 44.5 44.4 44.4 55.79 55.88 56.58 55.9 55.9 55.8
21/10/2023 23:55:30 44.99 44.82 45.55 44.5 44.4 44.4 56.23 56.22 56.58 55.9 55.9 55.8
21/10/2023 23:55:31 44.68 44.79 45.55 44.5 44.4 44.4 55.63 56.23 56.58 55.9 55.9 55.8
21/10/2023 23:55:32 45.12 45.19 45.55 44.5 44.4 44.4 55.88 56 56.58 55.9 55.9 55.8
21/10/2023 23:55:33 43.2 44.79 45.55 44.5 44.4 44.4 55.99 56.05 56.58 55.9 55.9 55.8
21/10/2023 23:55:34 43.53 44.33 45.55 44.5 44.4 44.4 55.88 56.28 56.58 55.9 55.9 55.8
21/10/2023 23:55:35 43.08 44 45.55 44.5 44.4 44.4 55.47 55.94 56.58 55.9 55.9 55.8
21/10/2023 23:55:36 43.89 44.08 45.55 44.5 44.4 44.4 56.27 56.24 56.58 55.9 55.9 55.8
21/10/2023 23:55:37 43.83 44.19 45.55 44.5 44.4 44.4 56.11 56.2 56.58 55.9 55.9 55.8
21/10/2023 23:55:38 44.19 44.41 45.55 44.5 44.4 44.4 56.21 56.28 56.58 55.9 55.9 55.8
21/10/2023 23:55:39 43.84 44.51 45.55 44.5 44.4 44.4 55.57 56.22 56.42 55.9 55.9 55.8
21/10/2023 23:55:40 44.14 44.46 45.55 44.5 44.4 44.4 55.91 56.07 56.42 55.9 55.9 55.8
21/10/2023 23:55:41 44.14 44.54 45.55 44.5 44.4 44.4 55.24 55.94 56.42 55.9 55.9 55.8
21/10/2023 23:55:42 44.38 44.79 45.55 44.5 44.4 44.4 55.85 55.77 56.42 55.9 55.9 55.8
21/10/2023 23:55:43 44.81 44.78 45.55 44.5 44.4 44.4 55.42 55.86 56.42 55.9 55.9 55.8
21/10/2023 23:55:44 44.43 44.84 45.55 44.5 44.4 44.4 55.75 55.9 56.28 55.9 55.9 55.8
21/10/2023 23:55:45 44.26 44.78 45.55 44.5 44.4 44.4 55.81 55.87 56.28 55.9 55.9 55.8
21/10/2023 23:55:46 45 45 45.55 44.5 44.4 44.4 55.57 55.86 56.28 55.9 55.9 55.8
21/10/2023 23:55:47 44.68 45.41 45.55 44.5 44.4 44.4 55.28 55.76 56.28 55.9 55.9 55.8
21/10/2023 23:55:48 43.72 44.8 45.55 44.5 44.4 44.4 55.84 55.87 56.28 55.9 55.9 55.8
21/10/2023 23:55:49 44.78 45.08 45.55 44.5 44.4 44.4 55.51 55.8 56.28 55.9 55.9 55.8
21/10/2023 23:55:50 45.48 45.27 45.55 44.5 44.4 44.4 55.9 55.95 56.28 55.9 55.9 55.8
21/10/2023 23:55:51 43.9 45.17 45.55 44.5 44.4 44.4 55.68 56.23 56.28 55.9 55.9 55.8
21/10/2023 23:55:52 43.89 44.83 45.55 44.5 44.4 44.4 56.05 56.14 56.28 55.9 55.9 55.8
21/10/2023 23:55:53 44.09 44.32 45.55 44.5 44.4 44.4 55.79 56.03 56.28 55.9 55.9 55.8
21/10/2023 23:55:54 44.29 44.49 45.55 44.5 44.4 44.4 55.99 56.18 56.28 55.9 55.9 55.8
21/10/2023 23:55:55 44.52 44.85 45.55 44.5 44.4 44.4 55.7 55.92 56.28 55.9 55.9 55.8
21/10/2023 23:55:56 45.08 45.08 45.55 44.5 44.4 44.4 55.74 56.03 56.28 55.9 55.9 55.8
21/10/2023 23:55:57 44.39 45.14 45.41 44.5 44.4 44.4 55.67 55.97 56.28 55.9 55.9 55.8
21/10/2023 23:55:58 43.23 44.86 45.41 44.5 44.4 44.4 55.57 55.73 56.28 55.9 55.9 55.8
21/10/2023 23:55:59 44.92 44.74 45.41 44.5 44.4 44.4 55.72 55.81 56.28 55.9 55.9 55.8
21/10/2023 23:56:00 45.19 45.15 45.41 44.5 44.4 44.4 55.46 55.88 56.28 55.9 55.9 55.8
21/10/2023 23:56:01 43.92 45.13 45.41 44.5 44.4 44.4 55.11 55.6 56.28 55.9 55.9 55.8
21/10/2023 23:56:02 43.89 44.95 45.41 44.5 44.4 44.4 56.22 56.08 56.28 55.9 55.9 55.8
21/10/2023 23:56:03 44.9 44.77 45.41 44.5 44.4 44.4 55.56 55.85 56.28 55.9 55.9 55.8
21/10/2023 23:56:04 43.2 44.73 45.41 44.5 44.4 44.4 55.51 55.76 56.28 55.9 55.9 55.8
21/10/2023 23:56:05 44.39 44.33 45.41 44.5 44.4 44.4 55.8 55.91 56.28 55.9 55.9 55.8
21/10/2023 23:56:06 43.62 44.97 45.41 44.5 44.4 44.4 55.22 55.8 56.28 55.9 55.9 55.8
21/10/2023 23:56:07 44.96 44.79 45.41 44.5 44.4 44.4 55.98 56.01 56.28 55.9 55.9 55.8
21/10/2023 23:56:08 44.32 44.9 45.41 44.5 44.4 44.4 55.76 55.92 56.23 55.9 55.9 55.8
21/10/2023 23:56:09 44.19 44.88 45.41 44.5 44.4 44.4 55.06 55.91 56.23 55.9 55.9 55.8
21/10/2023 23:56:10 44.78 44.81 45.41 44.5 44.4 44.4 55.31 55.62 56.23 55.9 55.9 55.8
21/10/2023 23:56:11 44.6 44.94 45.41 44.5 44.4 44.4 56.02 55.78 56.23 55.9 55.9 55.8
21/10/2023 23:56:12 43.33 44.79 45.41 44.5 44.4 44.4 55.75 55.83 56.23 55.9 55.9 55.8
21/10/2023 23:56:13 44.65 44.59 45.41 44.5 44.4 44.4 55.56 56 56.23 55.9 55.9 55.8
21/10/2023 23:56:14 44.06 44.68 45.41 44.5 44.4 44.4 55.53 55.62 56.23 55.9 55.9 55.8
21/10/2023 23:56:15 44.24 44.5 45.41 44.5 44.4 44.4 56.66 56.41 56.41 55.9 55.9 55.8
21/10/2023 23:56:16 45.71 45.57 45.57 44.5 44.4 44.4 56.08 56.4 56.41 55.9 55.9 55.8
21/10/2023 23:56:17 44.67 45.47 45.57 44.5 44.4 44.4 55.43 56.09 56.41 55.9 55.9 55.8
21/10/2023 23:56:18 44.92 45.32 45.57 44.5 44.4 44.4 55.65 55.8 56.41 55.9 55.9 55.8
21/10/2023 23:56:19 43.71 45.08 45.57 44.5 44.4 44.4 55.52 55.88 56.41 55.9 55.9 55.8
21/10/2023 23:56:20 44.66 44.62 45.57 44.5 44.4 44.4 56.02 56 56.41 55.9 55.9 55.8
21/10/2023 23:56:21 44.69 44.87 45.57 44.5 44.4 44.4 56.47 56.44 56.44 55.9 55.9 55.8
21/10/2023 23:56:22 44.8 45.12 45.57 44.5 44.4 44.4 55.61 56.49 56.49 55.9 55.9 55.8
21/10/2023 23:56:23 45.26 45.34 45.57 44.5 44.4 44.4 56.29 56.38 56.49 55.9 55.9 55.8
21/10/2023 23:56:24 44.45 45.5 45.57 44.5 44.4 44.4 56.1 56.39 56.49 55.9 55.9 55.8
21/10/2023 23:56:25 44.43 44.93 45.57 44.5 44.4 44.4 56.15 56.39 56.49 55.9 55.9 55.8
21/10/2023 23:56:26 45.25 45.3 45.57 44.5 44.4 44.4 55.56 56.31 56.49 55.9 55.9 55.8
21/10/2023 23:56:27 44.88 45.16 45.57 44.5 44.4 44.4 55.51 55.92 56.49 55.9 55.9 55.8
21/10/2023 23:56:28 45.66 45.69 45.69 44.5 44.4 44.4 55.9 55.92 56.49 55.9 55.9 55.8
21/10/2023 23:56:29 45.48 45.66 45.69 44.5 44.4 44.4 55.83 56.03 56.49 55.9 55.9 55.8
21/10/2023 23:56:30 44.82 45.72 45.72 44.5 44.4 44.4 56.04 56.3 56.49 55.9 55.9 55.8
21/10/2023 23:56:31 43.92 45.1 45.72 44.5 44.4 44.4 55.99 56.1 56.49 55.9 55.9 55.8
21/10/2023 23:56:32 44.64 44.81 45.72 44.5 44.4 44.4 55.3 56 56.49 55.9 55.9 55.8
21/10/2023 23:56:33 44.78 44.95 45.72 44.5 44.4 44.4 56.15 55.99 56.49 55.9 55.9 55.8
21/10/2023 23:56:34 44.57 45.19 45.72 44.5 44.4 44.4 55.43 55.97 56.49 55.9 55.9 55.8
21/10/2023 23:56:35 45.85 45.62 45.72 44.5 44.4 44.4 56.11 56.09 56.49 55.9 55.9 55.8
21/10/2023 23:56:36 45.36 45.91 45.91 44.5 44.4 44.4 56.61 56.47 56.49 55.9 55.9 55.8
21/10/2023 23:56:37 44.92 45.4 45.91 44.5 44.4 44.4 56.15 56.64 56.64 55.9 55.9 55.8
21/10/2023 23:56:38 44.42 45.23 45.91 44.5 44.4 44.4 55.38 56.23 56.64 55.9 55.9 55.8
21/10/2023 23:56:39 46.07 45.85 45.91 44.5 44.4 44.4 55.92 55.95 56.64 55.9 55.9 55.8
21/10/2023 23:56:40 45.02 45.72 45.91 44.5 44.4 44.4 55.26 55.92 56.64 55.9 55.9 55.8
21/10/2023 23:56:41 41.92 45.17 45.91 44.5 44.4 44.4 55.71 55.82 56.64 55.9 55.9 55.8
21/10/2023 23:56:42 44.46 44.34 45.91 44.5 44.4 44.4 55.93 56.02 56.64 55.9 55.9 55.8
21/10/2023 23:56:43 44.72 44.8 45.91 44.5 44.4 44.4 55.51 55.95 56.64 55.9 55.9 55.8
21/10/2023 23:56:44 44.57 44.8 45.91 44.5 44.4 44.4 56.15 56.04 56.64 55.9 55.9 55.8
21/10/2023 23:56:45 44.51 44.96 45.91 44.5 44.4 44.4 55.54 56.29 56.64 55.9 55.9 55.8
21/10/2023 23:56:46 44.78 44.88 45.91 44.5 44.4 44.4 55.59 55.81 56.64 55.9 55.9 55.8
21/10/2023 23:56:47 45.04 45.17 45.91 44.5 44.4 44.4 56.03 55.95 56.64 55.9 55.9 55.8
21/10/2023 23:56:48 45.06 45.53 45.91 44.5 44.4 44.4 55.7 56.09 56.64 55.9 55.9 55.8
21/10/2023 23:56:49 44.99 45.59 45.91 44.5 44.4 44.4 55.95 56.15 56.64 55.9 55.9 55.8
21/10/2023 23:56:50 44.41 45.15 45.91 44.5 44.4 44.4 55.84 55.98 56.64 55.9 55.9 55.8
21/10/2023 23:56:51 43.42 44.61 45.91 44.5 44.4 44.4 55.51 55.88 56.64 55.9 55.9 55.8
21/10/2023 23:56:52 44.87 44.8 45.91 44.5 44.4 44.4 55.97 56.02 56.64 55.9 55.9 55.8
21/10/2023 23:56:53 44.42 44.59 45.91 44.5 44.4 44.4 55.23 55.93 56.64 55.9 55.9 55.8
21/10/2023 23:56:54 45.59 45.45 45.91 44.5 44.4 44.4 56.17 56.11 56.64 55.9 55.9 55.8
21/10/2023 23:56:55 43.8 45.29 45.91 44.5 44.4 44.4 56.12 56.14 56.64 55.9 55.9 55.8
21/10/2023 23:56:56 44.13 44.7 45.91 44.5 44.4 44.4 55.35 56.03 56.64 55.9 55.9 55.8
21/10/2023 23:56:57 45.19 45.15 45.91 44.5 44.4 44.4 55.57 55.82 56.64 55.9 55.9 55.8
21/10/2023 23:56:58 44.54 45.14 45.91 44.5 44.4 44.4 55.76 55.78 56.64 55.9 55.9 55.8
21/10/2023 23:56:59 45.3 45.37 45.91 44.5 44.4 44.4 56.1 56.09 56.64 55.9 55.9 55.8
21/10/2023 23:57:00 44.79 45.08 45.91 44.5 44.4 44.4 56.58 56.42 56.64 55.9 55.9 55.8
21/10/2023 23:57:01 42.79 44.84 45.91 44.5 44.4 44.4 55.3 56.39 56.64 55.9 55.9 55.8
21/10/2023 23:57:02 44.11 44.28 45.91 44.5 44.4 44.4 55.32 55.97 56.64 55.9 55.9 55.8
21/10/2023 23:57:03 45.71 45.33 45.91 44.5 44.4 44.4 56.25 56.03 56.64 55.9 55.9 55.8
21/10/2023 23:57:04 43.14 45.27 45.91 44.5 44.4 44.4 55.29 55.94 56.64 55.9 55.9 55.8
21/10/2023 23:57:05 44.28 44.31 45.91 44.5 44.4 44.4 55.42 55.63 56.64 55.9 55.9 55.8
21/10/2023 23:57:06 44.79 44.84 45.85 44.5 44.4 44.4 55.25 55.59 56.64 55.9 55.9 55.8
21/10/2023 23:57:07 44.14 44.63 45.85 44.5 44.4 44.4 55.57 55.72 56.42 55.8 55.9 55.8
21/10/2023 23:57:08 44.93 44.95 45.85 44.5 44.4 44.4 55.89 55.95 56.42 55.8 55.9 55.8
21/10/2023 23:57:09 44.76 45.12 45.72 44.5 44.4 44.4 55.86 55.95 56.42 55.8 55.9 55.8
21/10/2023 23:57:10 44.83 45.13 45.59 44.5 44.4 44.4 55.98 56.19 56.42 55.8 55.9 55.8
21/10/2023 23:57:11 43.88 45.18 45.59 44.5 44.4 44.4 56 56.16 56.42 55.8 55.9 55.8
21/10/2023 23:57:12 42.74 43.97 45.59 44.5 44.4 44.4 55.98 56.16 56.42 55.8 55.9 55.8
21/10/2023 23:57:13 44.67 44.44 45.59 44.5 44.4 44.4 56.44 56.43 56.43 55.8 55.9 55.8
21/10/2023 23:57:14 45.08 45.05 45.59 44.5 44.4 44.4 55.99 56.34 56.43 55.8 55.9 55.8
21/10/2023 23:57:15 44.58 44.94 45.59 44.5 44.4 44.4 55.55 56.14 56.43 55.8 55.9 55.8
21/10/2023 23:57:16 44.31 45.01 45.59 44.5 44.4 44.4 56.11 56.03 56.43 55.8 55.9 55.8
21/10/2023 23:57:17 43.32 44.56 45.59 44.5 44.4 44.4 55.9 56.21 56.43 55.8 55.9 55.8
21/10/2023 23:57:18 44.3 44.34 45.59 44.5 44.4 44.4 55.87 56.06 56.43 55.8 55.9 55.8
21/10/2023 23:57:19 44.5 45.06 45.45 44.5 44.4 44.4 55.59 56.04 56.43 55.8 55.9 55.8
21/10/2023 23:57:20 45.31 45.3 45.45 44.5 44.4 44.4 55.75 55.86 56.43 55.8 55.9 55.8
21/10/2023 23:57:21 44.9 45.32 45.45 44.5 44.4 44.4 55.87 56.01 56.43 55.8 55.9 55.8
21/10/2023 23:57:22 43.44 45.01 45.45 44.5 44.4 44.4 55.5 56 56.43 55.8 55.9 55.8
21/10/2023 23:57:23 45.44 45.11 45.45 44.5 44.4 44.4 55.45 55.84 56.43 55.8 55.9 55.8
21/10/2023 23:57:24 43.33 45.03 45.37 44.5 44.4 44.4 55.73 55.89 56.43 55.8 55.9 55.8
21/10/2023 23:57:25 45.84 45.46 45.46 44.5 44.4 44.4 56.48 56.39 56.43 55.8 55.9 55.8
21/10/2023 23:57:26 41.66 45.47 45.47 44.5 44.4 44.4 56.27 56.55 56.55 55.8 55.9 55.8
21/10/2023 23:57:27 44.12 44.21 45.47 44.5 44.4 44.4 55.58 56.38 56.55 55.8 55.9 55.8
21/10/2023 23:57:28 44.74 44.91 45.47 44.5 44.4 44.4 56.17 56.31 56.55 55.8 55.9 55.8
21/10/2023 23:57:29 44.56 44.49 45.47 44.5 44.4 44.4 56.22 56.3 56.55 55.8 55.9 55.8
21/10/2023 23:57:30 45.56 45.27 45.47 44.5 44.4 44.4 55.56 56.18 56.55 55.8 55.9 55.8
21/10/2023 23:57:31 44.95 45.48 45.48 44.5 44.4 44.4 55.24 55.78 56.55 55.8 55.9 55.8
21/10/2023 23:57:32 45.62 45.68 45.68 44.5 44.4 44.4 56.02 55.97 56.55 55.8 55.9 55.8
21/10/2023 23:57:33 43.56 45.63 45.68 44.5 44.4 44.4 55.93 55.97 56.55 55.8 55.9 55.8
21/10/2023 23:57:34 44.22 44.65 45.68 44.5 44.4 44.4 56.27 56.33 56.55 55.8 55.9 55.8
21/10/2023 23:57:35 44.42 44.99 45.68 44.5 44.4 44.4 55.7 56.15 56.55 55.8 55.9 55.8
21/10/2023 23:57:36 44.92 44.98 45.68 44.5 44.4 44.4 56.1 56.26 56.55 55.8 55.9 55.8
21/10/2023 23:57:37 43.35 44.76 45.68 44.5 44.4 44.4 56.32 56.38 56.55 55.8 55.9 55.8
21/10/2023 23:57:38 46.08 45.55 45.68 44.5 44.4 44.4 55.17 56.3 56.55 55.8 55.9 55.8
21/10/2023 23:57:39 43.9 45.39 45.68 44.5 44.4 44.4 56.21 56.15 56.55 55.8 55.9 55.8
21/10/2023 23:57:40 45.19 45.2 45.68 44.5 44.4 44.4 55.98 56.1 56.55 55.8 55.9 55.8
21/10/2023 23:57:41 45.12 45.25 45.68 44.5 44.4 44.4 56.21 56.48 56.55 55.8 55.9 55.8
21/10/2023 23:57:42 44.19 45.19 45.68 44.5 44.4 44.4 55.62 56.1 56.55 55.8 55.9 55.8
21/10/2023 23:57:43 45.59 45.38 45.68 44.5 44.4 44.4 55.72 55.95 56.55 55.8 55.9 55.8
21/10/2023 23:57:44 44.26 45.32 45.68 44.5 44.4 44.4 55.22 55.68 56.55 55.8 55.9 55.8
21/10/2023 23:57:45 45.59 45.54 45.68 44.5 44.4 44.4 56.29 56.1 56.55 55.8 55.9 55.8
21/10/2023 23:57:46 44.34 45.27 45.68 44.5 44.4 44.4 56.52 56.41 56.55 55.8 55.9 55.8
21/10/2023 23:57:47 44.87 45.3 45.68 44.5 44.4 44.4 56.45 56.61 56.61 55.8 55.9 55.8
21/10/2023 23:57:48 44.61 45 45.68 44.5 44.4 44.4 55.66 56.61 56.61 55.8 55.9 55.8
21/10/2023 23:57:49 45.13 45.11 45.68 44.5 44.4 44.4 55.91 56.14 56.61 55.8 55.9 55.8
21/10/2023 23:57:50 44.61 45.07 45.68 44.5 44.4 44.4 55.63 56.08 56.61 55.8 55.9 55.8
21/10/2023 23:57:51 44.4 45.27 45.68 44.5 44.4 44.4 55.39 55.87 56.61 55.8 55.9 55.8
21/10/2023 23:57:52 43.36 44.81 45.68 44.5 44.4 44.4 55.78 55.94 56.61 55.8 55.9 55.8
21/10/2023 23:57:53 45.01 44.74 45.68 44.5 44.4 44.4 56.06 55.93 56.61 55.8 55.9 55.8
21/10/2023 23:57:54 45.55 45.35 45.68 44.5 44.4 44.4 55.07 56 56.61 55.8 55.9 55.8
21/10/2023 23:57:55 44.65 45.5 45.68 44.5 44.4 44.4 55.86 55.77 56.61 55.8 55.9 55.8
21/10/2023 23:57:56 44.53 45.03 45.68 44.5 44.4 44.4 55.54 55.82 56.61 55.8 55.9 55.8
21/10/2023 23:57:57 44.5 45.18 45.68 44.5 44.4 44.4 55.59 55.67 56.61 55.8 55.9 55.8
21/10/2023 23:57:58 43.61 44.93 45.68 44.5 44.4 44.4 55.76 55.98 56.61 55.8 55.9 55.8
21/10/2023 23:57:59 43.92 43.96 45.68 44.5 44.4 44.4 55.77 55.91 56.61 55.8 55.9 55.8
21/10/2023 23:58:00 44.99 44.75 45.68 44.5 44.4 44.4 57.1 56.68 56.68 55.8 55.9 55.8
21/10/2023 23:58:01 44.41 45.07 45.68 44.5 44.4 44.4 55.6 56.69 56.69 55.8 55.9 55.8
21/10/2023 23:58:02 45.55 45.56 45.63 44.5 44.4 44.4 55.87 56.32 56.69 55.8 55.9 55.8
21/10/2023 23:58:03 45.96 45.91 45.91 44.5 44.4 44.4 56.17 56.2 56.69 55.8 55.9 55.8
21/10/2023 23:58:04 45.49 45.86 45.91 44.5 44.4 44.4 56.04 56.36 56.69 55.8 55.9 55.8
21/10/2023 23:58:05 43.62 45.51 45.91 44.5 44.4 44.4 55.5 56.1 56.69 55.8 55.9 55.8
21/10/2023 23:58:06 44.74 44.94 45.91 44.5 44.4 44.4 55.73 55.82 56.69 55.8 55.9 55.8
21/10/2023 23:58:07 43.24 44.81 45.91 44.5 44.4 44.4 55.69 55.95 56.69 55.8 55.9 55.8
21/10/2023 23:58:08 44.6 45.07 45.91 44.5 44.4 44.4 55.06 55.71 56.69 55.8 55.9 55.8
21/10/2023 23:58:09 44.72 44.89 45.91 44.5 44.4 44.4 56.07 56.08 56.69 55.8 55.9 55.8
21/10/2023 23:58:10 43.35 44.44 45.91 44.5 44.4 44.4 55.97 56.2 56.69 55.8 55.9 55.8
21/10/2023 23:58:11 44.03 44.33 45.91 44.5 44.4 44.4 55.53 56.09 56.69 55.8 55.9 55.8
21/10/2023 23:58:12 45.08 44.84 45.91 44.5 44.4 44.4 55.89 55.94 56.69 55.8 55.9 55.8
21/10/2023 23:58:13 43.68 44.72 45.91 44.5 44.4 44.4 55.73 56 56.69 55.8 55.9 55.8
21/10/2023 23:58:14 44.03 45.03 45.91 44.5 44.4 44.4 55.48 55.71 56.69 55.8 55.9 55.8
21/10/2023 23:58:15 43.05 44.1 45.91 44.5 44.4 44.4 55.76 55.78 56.69 55.8 55.9 55.8
21/10/2023 23:58:16 44.05 43.8 45.91 44.5 44.4 44.4 56.01 56 56.69 55.8 55.9 55.8
21/10/2023 23:58:17 44.72 44.48 45.91 44.5 44.4 44.4 55.68 56.01 56.69 55.8 55.9 55.8
21/10/2023 23:58:18 44.05 44.6 45.91 44.5 44.4 44.4 55.83 56.01 56.69 55.8 55.9 55.8
21/10/2023 23:58:19 44.08 44.58 45.91 44.5 44.4 44.4 56.06 56.03 56.69 55.8 55.9 55.8
21/10/2023 23:58:20 43.24 44.44 45.91 44.5 44.4 44.4 56 56.12 56.69 55.8 55.9 55.8
21/10/2023 23:58:21 45.49 45.03 45.91 44.5 44.4 44.4 55.65 56.05 56.69 55.8 55.9 55.8
21/10/2023 23:58:22 45.23 45.44 45.91 44.5 44.4 44.4 55.83 55.93 56.69 55.8 55.9 55.8
21/10/2023 23:58:23 44.79 45.45 45.91 44.5 44.4 44.4 56.03 56.09 56.69 55.8 55.9 55.8
21/10/2023 23:58:24 44.82 45.3 45.91 44.5 44.4 44.4 55.94 56.21 56.69 55.8 55.9 55.8
21/10/2023 23:58:25 44.5 44.97 45.91 44.5 44.4 44.4 55.33 55.99 56.69 55.8 55.9 55.8
21/10/2023 23:58:26 43.35 44.68 45.91 44.5 44.4 44.4 55.46 55.61 56.69 55.8 55.9 55.8
21/10/2023 23:58:27 44.33 44.38 45.91 44.5 44.4 44.4 55.09 55.75 56.69 55.8 55.9 55.8
21/10/2023 23:58:28 44.6 44.82 45.91 44.5 44.4 44.4 55.56 55.49 56.69 55.8 55.9 55.8
21/10/2023 23:58:29 44.32 44.59 45.91 44.5 44.4 44.4 55.84 55.78 56.69 55.8 55.9 55.8
21/10/2023 23:58:30 44.9 45.06 45.91 44.5 44.4 44.4 55.93 55.98 56.69 55.8 55.9 55.8
21/10/2023 23:58:31 44.16 44.83 45.91 44.5 44.4 44.4 56.03 56.07 56.36 55.8 55.9 55.8
21/10/2023 23:58:32 44.83 44.85 45.91 44.5 44.4 44.4 55.95 56.13 56.36 55.8 55.9 55.8
21/10/2023 23:58:33 44.84 45.23 45.86 44.5 44.4 44.4 56.12 56.17 56.36 55.8 55.9 55.8
21/10/2023 23:58:34 44.53 45.26 45.51 44.5 44.4 44.4 55.52 56.11 56.21 55.8 55.9 55.8
21/10/2023 23:58:35 44.8 45.03 45.45 44.5 44.4 44.4 55.87 56.08 56.21 55.8 55.9 55.8
21/10/2023 23:58:36 44.51 44.86 45.45 44.5 44.4 44.4 55.55 55.81 56.21 55.8 55.9 55.8
21/10/2023 23:58:37 44.77 45.33 45.45 44.5 44.4 44.4 56.42 56.42 56.42 55.8 55.9 55.8
21/10/2023 23:58:38 45.94 45.56 45.56 44.5 44.4 44.4 56.6 56.48 56.48 55.8 55.9 55.8
21/10/2023 23:58:39 44.7 45.6 45.6 44.5 44.4 44.4 55.1 56.44 56.48 55.8 55.9 55.8
21/10/2023 23:58:40 44.43 45.31 45.6 44.5 44.5 44.4 56.04 56.09 56.48 55.8 55.9 55.8
21/10/2023 23:58:41 44.19 44.87 45.6 44.5 44.4 44.4 55.72 55.94 56.48 55.8 55.9 55.8
21/10/2023 23:58:42 43.43 44.31 45.6 44.5 44.4 44.4 55.3 55.82 56.48 55.8 55.9 55.8
21/10/2023 23:58:43 44.17 44.42 45.6 44.5 44.4 44.4 55.19 55.53 56.48 55.8 55.9 55.8
21/10/2023 23:58:44 44.62 44.75 45.6 44.5 44.4 44.4 56.69 56.43 56.48 55.8 55.9 55.8
21/10/2023 23:58:45 44.36 44.61 45.6 44.5 44.5 44.4 55.83 56.37 56.48 55.8 55.9 55.8
21/10/2023 23:58:46 44.73 44.78 45.6 44.5 44.5 44.4 56.04 56.33 56.48 55.8 55.9 55.8
21/10/2023 23:58:47 43.41 44.75 45.6 44.5 44.5 44.4 55.89 56.27 56.48 55.8 55.9 55.8
21/10/2023 23:58:48 43.87 44.39 45.6 44.5 44.5 44.4 55.61 56.1 56.48 55.8 55.9 55.8
21/10/2023 23:58:49 44.95 44.79 45.6 44.5 44.5 44.4 56.29 56.15 56.48 55.8 55.9 55.8
21/10/2023 23:58:50 44.88 45.01 45.6 44.5 44.5 44.4 56.34 56.36 56.48 55.8 55.9 55.8
21/10/2023 23:58:51 45.44 45.3 45.6 44.5 44.5 44.4 55.18 56.27 56.48 55.8 55.9 55.8
21/10/2023 23:58:52 44.41 45.45 45.6 44.5 44.5 44.4 55.54 55.74 56.48 55.8 55.9 55.8
21/10/2023 23:58:53 45.16 45.2 45.6 44.5 44.5 44.4 55.88 55.81 56.48 55.8 55.9 55.8
21/10/2023 23:58:54 44.54 45.33 45.6 44.5 44.5 44.4 54.94 55.78 56.48 55.8 55.9 55.8
21/10/2023 23:58:55 43.56 44.62 45.6 44.5 44.5 44.4 55.4 55.46 56.48 55.8 55.9 55.8
21/10/2023 23:58:56 44.77 44.72 45.6 44.5 44.5 44.4 55.73 55.71 56.48 55.8 55.9 55.8
21/10/2023 23:58:57 43.89 44.82 45.6 44.5 44.5 44.4 55.97 56.07 56.48 55.8 55.9 55.8
21/10/2023 23:58:58 45.09 44.92 45.6 44.5 44.5 44.4 56.1 56.14 56.48 55.8 55.9 55.8
21/10/2023 23:58:59 44.09 44.71 45.6 44.5 44.5 44.4 55.98 56.15 56.48 55.8 55.9 55.8
21/10/2023 23:59:00 45.13 45.08 45.6 44.5 44.5 44.4 56.02 56.09 56.48 55.8 55.9 55.8
21/10/2023 23:59:01 44.38 45.12 45.6 44.5 44.5 44.4 55.75 56.11 56.48 55.8 55.9 55.8
21/10/2023 23:59:02 44.37 44.8 45.6 44.5 44.5 44.4 55.69 56.02 56.48 55.8 55.9 55.8
21/10/2023 23:59:03 44.61 44.96 45.6 44.5 44.5 44.4 55.92 56.09 56.48 55.8 55.9 55.8
21/10/2023 23:59:04 44.06 45.12 45.6 44.5 44.5 44.4 55.73 56.16 56.48 55.8 55.9 55.8
21/10/2023 23:59:05 43.75 44.48 45.6 44.5 44.5 44.4 55.28 55.84 56.48 55.8 55.9 55.8
21/10/2023 23:59:06 44.58 44.62 45.6 44.5 44.5 44.4 55.44 55.72 56.48 55.8 55.9 55.8
21/10/2023 23:59:07 45.13 45.15 45.6 44.5 44.5 44.4 55.97 55.89 56.48 55.8 55.9 55.8
21/10/2023 23:59:08 44.7 45.06 45.6 44.5 44.5 44.4 55.66 56 56.44 55.8 55.9 55.8
21/10/2023 23:59:09 44.06 44.96 45.45 44.5 44.5 44.4 55.81 56.2 56.43 55.8 55.9 55.8
21/10/2023 23:59:10 43.82 44.4 45.45 44.5 44.5 44.4 56.35 56.27 56.43 55.8 55.9 55.8
21/10/2023 23:59:11 44.19 44.82 45.45 44.5 44.5 44.4 56.02 56.19 56.43 55.8 55.9 55.8
21/10/2023 23:59:12 45.27 45.05 45.45 44.5 44.5 44.4 55.19 56.13 56.43 55.8 55.9 55.8
21/10/2023 23:59:13 44.03 45.14 45.45 44.5 44.5 44.4 55.85 55.79 56.43 55.8 55.9 55.8
21/10/2023 23:59:14 44.61 44.85 45.45 44.5 44.5 44.4 55.84 55.92 56.37 55.8 55.9 55.8
21/10/2023 23:59:15 43.45 44.77 45.45 44.5 44.5 44.4 55.79 56.14 56.36 55.8 55.9 55.8
21/10/2023 23:59:16 44.51 44.64 45.45 44.5 44.5 44.4 55.19 55.81 56.36 55.8 55.9 55.8
21/10/2023 23:59:17 43.68 44.4 45.45 44.5 44.5 44.4 55.75 55.89 56.36 55.8 55.9 55.8
21/10/2023 23:59:18 44.77 44.53 45.45 44.5 44.5 44.4 56.1 56.1 56.36 55.8 55.9 55.8
21/10/2023 23:59:19 44.93 44.9 45.45 44.5 44.5 44.4 55.63 56.04 56.36 55.8 55.9 55.8
21/10/2023 23:59:20 44.45 44.91 45.45 44.5 44.5 44.4 56.28 56.25 56.27 55.8 55.9 55.8
21/10/2023 23:59:21 44.58 44.92 45.45 44.5 44.5 44.4 55.97 56.53 56.53 55.8 55.9 55.8
21/10/2023 23:59:22 44.99 45.22 45.33 44.5 44.5 44.4 55.68 56.07 56.53 55.8 55.9 55.8
21/10/2023 23:59:23 44.33 44.95 45.33 44.5 44.4 44.4 55.61 55.94 56.53 55.8 55.9 55.8
21/10/2023 23:59:24 44.8 45 45.22 44.5 44.5 44.4 55.81 55.91 56.53 55.8 55.9 55.8
21/10/2023 23:59:25 43.72 44.78 45.22 44.5 44.5 44.4 55.48 55.88 56.53 55.8 55.9 55.8
21/10/2023 23:59:26 44.59 44.69 45.22 44.5 44.5 44.4 55.85 55.9 56.53 55.8 55.9 55.8
21/10/2023 23:59:27 45 44.96 45.22 44.5 44.5 44.4 55.9 55.88 56.53 55.8 55.9 55.8
21/10/2023 23:59:28 44.61 45.32 45.32 44.5 44.5 44.4 55.3 55.83 56.53 55.8 55.9 55.8
21/10/2023 23:59:29 43.93 44.83 45.32 44.5 44.4 44.4 55.76 55.73 56.53 55.8 55.9 55.8
21/10/2023 23:59:30 44.57 44.72 45.32 44.5 44.4 44.4 55.53 55.93 56.53 55.8 55.9 55.8
21/10/2023 23:59:31 44.91 45.14 45.32 44.5 44.5 44.4 55.93 55.92 56.53 55.8 55.9 55.8
21/10/2023 23:59:32 44.69 45.16 45.32 44.5 44.5 44.4 55.77 56.19 56.53 55.8 55.9 55.8
21/10/2023 23:59:33 44.61 45.25 45.32 44.5 44.5 44.4 55.46 55.87 56.53 55.8 55.9 55.8
21/10/2023 23:59:34 45.77 45.46 45.46 44.5 44.5 44.4 55.54 55.72 56.53 55.8 55.9 55.8
21/10/2023 23:59:35 44.62 45.36 45.46 44.5 44.5 44.4 54.89 55.53 56.53 55.8 55.9 55.8
21/10/2023 23:59:36 44.43 45.31 45.46 44.5 44.5 44.4 56.93 56.46 56.53 55.8 55.9 55.8
21/10/2023 23:59:37 44.31 44.88 45.46 44.5 44.5 44.4 55.67 56.22 56.53 55.8 55.9 55.8
21/10/2023 23:59:38 44.27 44.97 45.46 44.5 44.5 44.4 55.32 55.89 56.53 55.8 55.9 55.8
21/10/2023 23:59:39 44.06 44.29 45.46 44.5 44.5 44.4 55.65 55.71 56.53 55.8 55.9 55.8
21/10/2023 23:59:40 43.79 44.37 45.46 44.5 44.5 44.4 55.39 55.8 56.53 55.8 55.9 55.8
21/10/2023 23:59:41 44.37 44.65 45.46 44.5 44.5 44.4 55.61 55.76 56.53 55.8 55.9 55.8
21/10/2023 23:59:42 45.29 45.11 45.46 44.5 44.5 44.4 55.34 55.63 56.53 55.8 55.9 55.8
21/10/2023 23:59:43 45.58 45.41 45.46 44.5 44.5 44.4 56.33 56.07 56.53 55.8 55.9 55.8
21/10/2023 23:59:44 45.01 45.63 45.63 44.5 44.5 44.4 55.73 56.14 56.53 55.8 55.9 55.8
21/10/2023 23:59:45 44.85 45.5 45.63 44.5 44.5 44.4 56.04 56.22 56.53 55.8 55.9 55.8
21/10/2023 23:59:46 43.99 44.8 45.63 44.5 44.5 44.4 56.2 56.16 56.53 55.8 55.9 55.8
21/10/2023 23:59:47 42.77 44.54 45.63 44.5 44.5 44.4 55.42 56.11 56.53 55.8 55.9 55.8
21/10/2023 23:59:48 44.62 44.51 45.63 44.5 44.5 44.4 55.51 55.8 56.53 55.8 55.9 55.8
21/10/2023 23:59:49 44.48 44.51 45.63 44.5 44.5 44.4 56.1 56.02 56.53 55.8 55.9 55.8
21/10/2023 23:59:50 45.2 45.16 45.63 44.5 44.5 44.4 55.96 56.13 56.53 55.8 55.9 55.8
21/10/2023 23:59:51 44.64 45.1 45.63 44.5 44.5 44.4 56.5 56.28 56.46 55.8 55.9 55.8
21/10/2023 23:59:52 45.03 45.28 45.63 44.5 44.5 44.4 56.33 56.46 56.46 55.8 55.9 55.8
21/10/2023 23:59:53 45.29 45.48 45.63 44.5 44.5 44.4 55.58 56.34 56.46 55.8 55.9 55.8
21/10/2023 23:59:54 44.87 45.4 45.63 44.5 44.5 44.4 55.86 56 56.46 55.8 55.9 55.8
21/10/2023 23:59:55 45.55 45.42 45.63 44.5 44.5 44.4 55.9 56.18 56.46 55.8 55.9 55.8
21/10/2023 23:59:56 45.03 45.71 45.71 44.5 44.5 44.4 56.42 56.39 56.46 55.8 55.9 55.8