Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
09/09/2023 23:55:42 48.61 49.22 49.8 49.3 49.3 49.3 56.74 56.86 57.43 57.4 57.1 57
09/09/2023 23:55:43 49.28 49.19 49.8 49.3 49.3 49.3 56.4 56.84 57.43 57.4 57.1 57
09/09/2023 23:55:44 49.44 49.45 49.8 49.3 49.3 49.3 56.89 56.76 57.43 57.4 57.1 57
09/09/2023 23:55:45 48.85 49.48 49.8 49.3 49.3 49.3 56.78 56.87 57.43 57.4 57.1 57
09/09/2023 23:55:46 49.35 49.31 49.8 49.3 49.3 49.3 57.03 57.03 57.43 57.4 57.1 57
09/09/2023 23:55:47 49 49.5 49.8 49.3 49.3 49.3 56.77 57.25 57.43 57.4 57.1 57
09/09/2023 23:55:48 48.74 49.16 49.8 49.3 49.3 49.3 57.25 57.11 57.43 57.4 57.1 57
09/09/2023 23:55:49 48.98 49.14 49.75 49.3 49.3 49.3 56.47 57.11 57.43 57.4 57.1 57
09/09/2023 23:55:50 48.78 49.2 49.75 49.3 49.2 49.3 57.12 57.13 57.43 57.4 57.1 57
09/09/2023 23:55:51 49.53 49.28 49.75 49.3 49.3 49.3 57.49 57.42 57.43 57.4 57.1 57
09/09/2023 23:55:52 49.27 49.34 49.75 49.3 49.3 49.3 57.08 57.67 57.67 57.4 57.1 57
09/09/2023 23:55:53 49.31 49.43 49.7 49.3 49.3 49.3 57.29 57.48 57.67 57.4 57.1 57
09/09/2023 23:55:54 49.81 49.76 49.76 49.3 49.3 49.3 56.59 57.18 57.67 57.4 57.1 57
09/09/2023 23:55:55 49.54 49.81 49.81 49.3 49.3 49.3 57.35 57.29 57.67 57.4 57.1 57
09/09/2023 23:55:56 49.01 49.52 49.81 49.3 49.3 49.3 56.41 57.11 57.67 57.4 57.1 57
09/09/2023 23:55:57 49.18 49.62 49.81 49.3 49.3 49.3 56.79 56.94 57.67 57.4 57.1 57
09/09/2023 23:55:58 49.15 49.24 49.81 49.3 49.3 49.3 56.57 56.77 57.67 57.4 57.1 57
09/09/2023 23:55:59 49.46 49.54 49.81 49.3 49.3 49.3 56.73 57.06 57.67 57.4 57.1 57
09/09/2023 23:56:00 49.81 49.7 49.81 49.3 49.3 49.3 56.6 56.77 57.67 57.4 57.1 57
09/09/2023 23:56:01 49.16 49.73 49.81 49.3 49.3 49.3 56.4 56.77 57.67 57.4 57.1 57
09/09/2023 23:56:02 48.79 49.42 49.81 49.3 49.3 49.3 56.79 56.73 57.67 57.4 57.1 57
09/09/2023 23:56:03 49.38 49.4 49.81 49.3 49.3 49.3 57.11 57.08 57.67 57.4 57.1 57
09/09/2023 23:56:04 48.86 49.42 49.81 49.3 49.3 49.3 56.88 57.13 57.67 57.4 57.1 57
09/09/2023 23:56:05 48.87 49.06 49.81 49.3 49.3 49.3 56.98 57.06 57.67 57.4 57.1 57
09/09/2023 23:56:06 48.88 49.06 49.81 49.3 49.2 49.3 56.45 57.01 57.67 57.4 57.1 57
09/09/2023 23:56:07 49 49.17 49.81 49.3 49.2 49.3 56.3 56.63 57.67 57.4 57.1 57
09/09/2023 23:56:08 49.18 49.22 49.81 49.3 49.2 49.3 56.77 56.74 57.67 57.4 57.1 57
09/09/2023 23:56:09 48.85 49.15 49.81 49.3 49.2 49.3 56.65 56.84 57.67 57.4 57.1 57
09/09/2023 23:56:10 49.33 49.36 49.81 49.3 49.2 49.3 56.92 56.99 57.67 57.4 57.1 57
09/09/2023 23:56:11 49.66 49.65 49.81 49.3 49.2 49.3 56.98 57.02 57.67 57.4 57.1 57
09/09/2023 23:56:12 49.17 49.47 49.81 49.3 49.2 49.3 56.48 56.94 57.67 57.4 57.1 57
09/09/2023 23:56:13 49.03 49.32 49.81 49.3 49.2 49.3 56.43 56.75 57.67 57.4 57.1 57
09/09/2023 23:56:14 49.36 49.48 49.81 49.3 49.2 49.3 56.92 57.03 57.67 57.4 57.1 57
09/09/2023 23:56:15 49.08 49.36 49.81 49.3 49.2 49.3 56.84 56.91 57.67 57.4 57.1 57
09/09/2023 23:56:16 48.55 49.12 49.81 49.3 49.2 49.3 56.98 57.08 57.67 57.4 57.1 57
09/09/2023 23:56:17 49.72 49.48 49.81 49.3 49.2 49.3 57.13 57.27 57.67 57.4 57.1 57
09/09/2023 23:56:18 49.32 49.51 49.81 49.3 49.2 49.3 56.73 57.08 57.67 57.4 57.1 57
09/09/2023 23:56:19 49.03 49.62 49.81 49.3 49.2 49.3 56.5 56.99 57.67 57.4 57.1 57
09/09/2023 23:56:20 49.09 49.17 49.81 49.3 49.2 49.3 57.29 57.13 57.67 57.4 57.1 57
09/09/2023 23:56:21 49.36 49.41 49.81 49.3 49.2 49.3 57.49 57.46 57.67 57.4 57.1 57
09/09/2023 23:56:22 49.28 49.39 49.81 49.3 49.2 49.3 56.95 57.44 57.48 57.4 57.1 57
09/09/2023 23:56:23 49 49.43 49.81 49.3 49.2 49.3 57.01 57.33 57.46 57.4 57.1 57
09/09/2023 23:56:24 48.96 49.41 49.81 49.3 49.2 49.3 57.75 57.52 57.52 57.4 57.1 57
09/09/2023 23:56:25 49.36 49.28 49.73 49.3 49.2 49.3 56.72 57.44 57.52 57.4 57.1 57
09/09/2023 23:56:26 49.74 49.63 49.73 49.3 49.2 49.3 56.92 57.15 57.52 57.4 57.1 57
09/09/2023 23:56:27 49.25 49.56 49.73 49.3 49.2 49.3 56.75 57.17 57.52 57.4 57.1 57
09/09/2023 23:56:28 49.11 49.52 49.73 49.3 49.2 49.3 56.77 56.92 57.52 57.4 57.1 57
09/09/2023 23:56:29 49.24 49.26 49.73 49.3 49.2 49.3 57.07 56.99 57.52 57.4 57.1 57
09/09/2023 23:56:30 49.01 49.41 49.73 49.3 49.2 49.3 56.7 57.18 57.52 57.4 57.1 57
09/09/2023 23:56:31 49.53 49.46 49.65 49.3 49.2 49.3 57.16 57.18 57.52 57.4 57.1 57
09/09/2023 23:56:32 48.94 49.44 49.65 49.3 49.2 49.3 56.8 57.09 57.52 57.4 57.1 57
09/09/2023 23:56:33 49.35 49.32 49.65 49.3 49.2 49.3 57.32 57.27 57.52 57.4 57.1 57
09/09/2023 23:56:34 49.75 49.77 49.77 49.3 49.2 49.3 56.81 57.12 57.52 57.4 57.1 57
09/09/2023 23:56:35 49.29 49.77 49.77 49.3 49.2 49.3 57.69 57.53 57.53 57.4 57.1 57
09/09/2023 23:56:36 49.38 49.44 49.77 49.3 49.2 49.3 57.05 57.64 57.64 57.3 57.1 57
09/09/2023 23:56:37 49.11 49.48 49.77 49.3 49.2 49.3 57.07 57.36 57.64 57.3 57.1 57
09/09/2023 23:56:38 48.95 49.42 49.77 49.3 49.2 49.3 57.16 57.39 57.64 57.3 57.1 57
09/09/2023 23:56:39 49.49 49.47 49.77 49.3 49.2 49.3 57 57.16 57.64 57.3 57.1 57
09/09/2023 23:56:40 48.46 49.25 49.77 49.3 49.2 49.3 57.37 57.34 57.64 57.3 57.1 57
09/09/2023 23:56:41 49.64 49.42 49.77 49.3 49.2 49.3 56.62 57.34 57.64 57.3 57.1 57
09/09/2023 23:56:42 49.26 49.39 49.77 49.2 49.2 49.3 57.27 57.31 57.64 57.3 57.1 57
09/09/2023 23:56:43 49.28 49.4 49.77 49.3 49.2 49.3 57.45 57.52 57.64 57.3 57.1 57
09/09/2023 23:56:44 49.14 49.42 49.77 49.2 49.2 49.3 56.77 57.26 57.64 57.3 57.1 57
09/09/2023 23:56:45 49.37 49.42 49.77 49.3 49.2 49.3 56.64 56.97 57.64 57.3 57.1 57
09/09/2023 23:56:46 49.01 49.36 49.77 49.3 49.2 49.3 56.47 56.9 57.64 57.3 57.1 57
09/09/2023 23:56:47 49.57 49.54 49.77 49.3 49.2 49.3 56.84 56.82 57.64 57.3 57.1 57
09/09/2023 23:56:48 49.17 49.45 49.77 49.3 49.2 49.3 56.61 57.08 57.64 57.3 57.1 57
09/09/2023 23:56:49 49.5 49.51 49.77 49.3 49.2 49.3 57.2 57.1 57.64 57.3 57.1 57
09/09/2023 23:56:50 49.14 49.47 49.77 49.3 49.2 49.3 56.66 57.06 57.64 57.3 57.1 57
09/09/2023 23:56:51 49.4 49.51 49.77 49.3 49.2 49.3 57.16 57.13 57.64 57.3 57.1 57
09/09/2023 23:56:52 49.19 49.45 49.77 49.3 49.2 49.3 56.93 57.32 57.64 57.3 57.1 57
09/09/2023 23:56:53 49.68 49.64 49.77 49.3 49.2 49.3 57.31 57.39 57.64 57.3 57.1 57
09/09/2023 23:56:54 49.53 49.79 49.79 49.3 49.2 49.3 57.15 57.43 57.64 57.3 57.1 57
09/09/2023 23:56:55 48.98 49.47 49.79 49.3 49.2 49.3 56.94 57.1 57.64 57.3 57.1 57
09/09/2023 23:56:56 49.39 49.4 49.79 49.3 49.2 49.3 57.31 57.3 57.64 57.3 57.1 57
09/09/2023 23:56:57 49.24 49.52 49.79 49.3 49.2 49.3 57.18 57.33 57.64 57.3 57.1 57
09/09/2023 23:56:58 49.47 49.43 49.79 49.3 49.2 49.3 57.53 57.48 57.64 57.2 57.1 57
09/09/2023 23:56:59 49.57 49.69 49.79 49.3 49.2 49.3 56.69 57.47 57.64 57.2 57.1 57
09/09/2023 23:57:00 49.12 49.59 49.79 49.3 49.2 49.3 56.72 57.17 57.64 57.2 57.1 57
09/09/2023 23:57:01 49.18 49.44 49.79 49.3 49.2 49.3 56.92 56.9 57.64 57.2 57.1 57
09/09/2023 23:57:02 49.61 49.6 49.79 49.3 49.2 49.3 56.91 57.09 57.64 57.2 57.1 57
09/09/2023 23:57:03 49.16 49.62 49.79 49.3 49.2 49.3 56.79 57.08 57.64 57.2 57.1 57
09/09/2023 23:57:04 49.11 49.45 49.79 49.2 49.2 49.3 56.61 56.83 57.64 57.2 57.1 57
09/09/2023 23:57:05 49.31 49.4 49.79 49.2 49.2 49.3 56.74 56.84 57.64 57.2 57.1 57
09/09/2023 23:57:06 49.76 49.65 49.79 49.3 49.2 49.3 56.51 56.74 57.52 57.2 57.1 57
09/09/2023 23:57:07 49.4 49.62 49.79 49.3 49.2 49.3 56.78 56.84 57.52 57.2 57.1 57
09/09/2023 23:57:08 49.35 49.68 49.79 49.3 49.2 49.3 57.39 57.32 57.52 57.2 57.1 57
09/09/2023 23:57:09 49.59 49.78 49.79 49.3 49.3 49.3 56.99 57.34 57.52 57.2 57.1 57
09/09/2023 23:57:10 49.17 49.63 49.79 49.3 49.3 49.3 57.12 57.28 57.52 57.1 57.1 57
09/09/2023 23:57:11 48.83 49.34 49.79 49.3 49.2 49.3 56.84 57.13 57.52 57.1 57.1 57
09/09/2023 23:57:12 49.22 49.26 49.79 49.3 49.2 49.3 56.93 57.08 57.52 57.1 57.1 57
09/09/2023 23:57:13 49.49 49.4 49.79 49.3 49.2 49.3 56.85 57.11 57.48 57.1 57.1 57
09/09/2023 23:57:14 49.15 49.38 49.79 49.3 49.2 49.3 56.99 57.03 57.48 57.1 57.1 57
09/09/2023 23:57:15 49.31 49.49 49.79 49.3 49.2 49.3 56.6 56.93 57.48 57.1 57.1 57
09/09/2023 23:57:16 49.28 49.46 49.79 49.3 49.3 49.3 56.44 56.78 57.48 57.1 57.1 57
09/09/2023 23:57:17 48.59 49.37 49.79 49.3 49.3 49.3 56.97 56.93 57.48 57.1 57.1 57
09/09/2023 23:57:18 48.7 48.86 49.79 49.2 49.2 49.3 56.64 57.02 57.48 57.1 57.1 57
09/09/2023 23:57:19 49.2 49.19 49.79 49.2 49.2 49.3 56.89 57.07 57.48 57.1 57.1 57
09/09/2023 23:57:20 49.12 49.24 49.79 49.2 49.2 49.3 56.96 57.03 57.48 57.1 57.1 57
09/09/2023 23:57:21 49.04 49.37 49.79 49.2 49.3 49.3 56.98 57.17 57.48 57.1 57.1 57
09/09/2023 23:57:22 49.42 49.33 49.79 49.2 49.3 49.3 57.12 57.1 57.48 57.1 57.1 57
09/09/2023 23:57:23 49.31 49.36 49.79 49.2 49.3 49.3 56.65 57.06 57.48 57.1 57.1 57
09/09/2023 23:57:24 49.1 49.5 49.78 49.2 49.3 49.3 57.35 57.32 57.48 57.1 57.1 57
09/09/2023 23:57:25 49.39 49.43 49.78 49.2 49.3 49.3 56.32 57.3 57.48 57.1 57.1 57
09/09/2023 23:57:26 49.37 49.49 49.78 49.2 49.3 49.3 56.77 56.86 57.48 57.1 57.1 57
09/09/2023 23:57:27 49.03 49.48 49.78 49.2 49.3 49.3 56.8 56.86 57.48 57.1 57.1 57
09/09/2023 23:57:28 49.18 49.4 49.78 49.2 49.3 49.3 57.06 57.12 57.47 57.1 57.1 57
09/09/2023 23:57:29 49.52 49.44 49.78 49.2 49.3 49.3 57.02 57.05 57.34 57.1 57.1 57
09/09/2023 23:57:30 49.22 49.48 49.78 49.2 49.3 49.3 56.96 57.19 57.34 57 57.1 57
09/09/2023 23:57:31 49.39 49.47 49.78 49.2 49.3 49.3 57.19 57.21 57.34 57 57.1 57
09/09/2023 23:57:32 49.29 49.49 49.78 49.2 49.3 49.3 57 57.17 57.34 57 57.1 57
09/09/2023 23:57:33 48.86 49.55 49.78 49.2 49.3 49.3 56.97 57.07 57.34 57 57.1 57
09/09/2023 23:57:34 48.74 49.01 49.78 49.2 49.3 49.3 57.16 57.22 57.34 57 57.1 57
09/09/2023 23:57:35 49.84 49.55 49.78 49.2 49.3 49.3 56.83 57.33 57.34 57 57.1 57
09/09/2023 23:57:36 49.14 49.62 49.78 49.2 49.3 49.3 57.18 57.26 57.34 57 57.1 57
09/09/2023 23:57:37 48.84 49.25 49.78 49.2 49.3 49.3 56.41 57.08 57.34 57 57.1 57
09/09/2023 23:57:38 49.18 49.25 49.78 49.2 49.2 49.3 56.66 56.85 57.34 57 57.1 57
09/09/2023 23:57:39 49.5 49.47 49.63 49.2 49.3 49.3 56.5 56.85 57.33 57 57.1 57
09/09/2023 23:57:40 49.33 49.53 49.62 49.2 49.3 49.3 57 56.93 57.33 57 57.1 57
09/09/2023 23:57:41 49.3 49.5 49.62 49.2 49.3 49.3 56.79 57.09 57.33 57 57.1 57
09/09/2023 23:57:42 49.1 49.29 49.62 49.2 49.3 49.3 57.46 57.36 57.36 56.9 57.1 57
09/09/2023 23:57:43 49.7 49.61 49.62 49.2 49.3 49.3 57.02 57.35 57.36 56.9 57.1 57
09/09/2023 23:57:44 49.12 49.6 49.62 49.2 49.3 49.3 56.93 57.3 57.36 56.9 57.1 57
09/09/2023 23:57:45 49.39 49.43 49.62 49.2 49.3 49.3 57.01 57.12 57.36 56.9 57.1 57
09/09/2023 23:57:46 49.76 49.7 49.7 49.2 49.3 49.3 56.67 57.13 57.36 56.9 57.1 57
09/09/2023 23:57:47 49.44 49.64 49.7 49.2 49.3 49.3 56.99 56.96 57.36 56.9 57.1 57
09/09/2023 23:57:48 49.06 49.63 49.7 49.2 49.3 49.3 56.68 56.92 57.36 56.9 57.1 57
09/09/2023 23:57:49 49.12 49.42 49.7 49.2 49.3 49.3 56.88 57.02 57.36 56.9 57.1 57
09/09/2023 23:57:50 49.54 49.46 49.7 49.2 49.3 49.3 56.61 56.91 57.36 56.9 57.1 57
09/09/2023 23:57:51 49.35 49.59 49.7 49.2 49.3 49.3 56.88 56.95 57.36 56.9 57.1 57
09/09/2023 23:57:52 49.73 49.66 49.7 49.2 49.3 49.3 56.98 57.09 57.36 56.9 57.1 57
09/09/2023 23:57:53 49.2 49.69 49.7 49.2 49.3 49.3 56.88 56.97 57.36 56.9 57.1 57
09/09/2023 23:57:54 49.35 49.54 49.7 49.2 49.3 49.3 57.11 57.08 57.36 56.9 57.1 57
09/09/2023 23:57:55 49.46 49.55 49.7 49.2 49.3 49.3 57.43 57.51 57.51 56.9 57.1 57
09/09/2023 23:57:56 49.42 49.67 49.7 49.2 49.3 49.3 56.9 57.39 57.51 56.9 57.1 57
09/09/2023 23:57:57 49.47 49.68 49.7 49.2 49.3 49.3 57.14 57.21 57.51 56.9 57.1 57
09/09/2023 23:57:58 49.37 49.46 49.7 49.2 49.3 49.3 56.42 57.08 57.51 56.9 57.1 57
09/09/2023 23:57:59 49.18 49.48 49.7 49.2 49.3 49.3 57.48 57.27 57.51 56.9 57.1 57
09/09/2023 23:58:00 49.24 49.41 49.7 49.2 49.3 49.3 57.28 57.45 57.51 56.9 57.1 57
09/09/2023 23:58:01 49.25 49.41 49.7 49.2 49.3 49.3 56.93 57.19 57.51 56.9 57.1 57
09/09/2023 23:58:02 49.36 49.4 49.7 49.2 49.3 49.3 57.14 57.36 57.51 56.9 57.1 57
09/09/2023 23:58:03 48.82 49.36 49.7 49.2 49.3 49.3 56.62 57.09 57.51 56.9 57.1 57
09/09/2023 23:58:04 48.88 49.12 49.7 49.2 49.3 49.3 57.15 57.22 57.51 56.9 57.1 57
09/09/2023 23:58:05 49.58 49.46 49.7 49.2 49.3 49.3 56.59 57.17 57.51 56.9 57.1 57
09/09/2023 23:58:06 49.38 49.55 49.7 49.2 49.3 49.3 57.63 57.4 57.51 56.9 57.1 57
09/09/2023 23:58:07 49.25 49.42 49.7 49.2 49.3 49.3 56.96 57.37 57.51 56.9 57.1 57
09/09/2023 23:58:08 49.28 49.51 49.7 49.2 49.3 49.3 56.97 57.35 57.51 56.9 57.1 57
09/09/2023 23:58:09 49.19 49.46 49.7 49.2 49.3 49.3 56.99 57.2 57.51 56.9 57.1 57
09/09/2023 23:58:10 49.28 49.45 49.7 49.2 49.3 49.3 56.47 56.99 57.51 56.9 57.1 57
09/09/2023 23:58:11 49.45 49.43 49.7 49.2 49.3 49.3 56.77 56.84 57.51 56.9 57.1 57
09/09/2023 23:58:12 49.71 49.75 49.75 49.2 49.3 49.3 57.34 57.23 57.51 56.9 57.1 57
09/09/2023 23:58:13 49.17 49.74 49.75 49.2 49.3 49.3 57.34 57.49 57.51 56.9 57.1 57
09/09/2023 23:58:14 49.08 49.38 49.75 49.2 49.3 49.3 56.35 57.2 57.51 56.9 57.1 57
09/09/2023 23:58:15 49.11 49.32 49.75 49.2 49.3 49.3 56.92 56.92 57.51 56.9 57.1 57
09/09/2023 23:58:16 49.33 49.36 49.75 49.2 49.3 49.3 56.76 56.91 57.51 56.9 57.1 57
09/09/2023 23:58:17 49.06 49.43 49.75 49.2 49.3 49.3 56.81 57.05 57.51 56.9 57.1 57
09/09/2023 23:58:18 49.11 49.25 49.75 49.2 49.3 49.3 56.67 56.85 57.51 56.9 57.1 57
09/09/2023 23:58:19 49.34 49.49 49.75 49.2 49.3 49.3 57.44 57.29 57.51 56.9 57.1 57
09/09/2023 23:58:20 49.45 49.47 49.75 49.2 49.3 49.3 56.83 57.21 57.51 56.9 57.1 57
09/09/2023 23:58:21 48.86 49.39 49.75 49.2 49.3 49.3 56.77 57.08 57.51 56.9 57.1 57
09/09/2023 23:58:22 49.33 49.36 49.75 49.2 49.2 49.3 57 57.16 57.51 56.9 57.1 57
09/09/2023 23:58:23 48.87 49.31 49.75 49.2 49.2 49.3 56.45 57.05 57.51 56.9 57.1 57
09/09/2023 23:58:24 48.92 49.04 49.75 49.2 49.2 49.3 57.05 57.05 57.51 56.9 57.1 57
09/09/2023 23:58:25 49.18 49.19 49.75 49.2 49.2 49.3 56.41 57.05 57.49 56.9 57.1 57
09/09/2023 23:58:26 49.16 49.23 49.75 49.2 49.2 49.3 56.54 56.75 57.49 56.9 57.1 57
09/09/2023 23:58:27 48.76 49.32 49.75 49.2 49.2 49.3 57 56.99 57.49 56.9 57.1 57
09/09/2023 23:58:28 49.15 49.14 49.75 49.2 49.2 49.3 56.74 57.05 57.49 56.9 57.1 57
09/09/2023 23:58:29 49.19 49.26 49.75 49.2 49.2 49.3 57.14 57.12 57.49 56.9 57.1 57
09/09/2023 23:58:30 49.5 49.46 49.75 49.2 49.2 49.3 56.97 57.13 57.49 56.9 57.1 57
09/09/2023 23:58:31 49.3 49.43 49.75 49.2 49.2 49.3 56.14 56.97 57.49 56.9 57.1 57
09/09/2023 23:58:32 49.03 49.5 49.75 49.2 49.2 49.3 56.67 56.9 57.49 56.9 57.1 57
09/09/2023 23:58:33 48.97 49.26 49.75 49.2 49.2 49.3 56.45 56.63 57.49 56.9 57.1 57
09/09/2023 23:58:34 48.7 49.12 49.75 49.2 49.2 49.3 57.22 57.08 57.49 56.9 57.1 57
09/09/2023 23:58:35 49.01 49 49.75 49.2 49.2 49.3 56.55 57.04 57.49 56.9 57.1 57
09/09/2023 23:58:36 49.25 49.26 49.75 49.2 49.2 49.3 56.71 56.87 57.49 56.9 57.1 57
09/09/2023 23:58:37 49.06 49.33 49.75 49.2 49.2 49.3 56.49 56.74 57.49 56.9 57.1 57
09/09/2023 23:58:38 49.1 49.15 49.75 49.2 49.2 49.3 56.97 57 57.49 56.9 57.1 57
09/09/2023 23:58:39 48.95 49.19 49.75 49.2 49.2 49.3 56.53 56.81 57.49 56.9 57.1 57
09/09/2023 23:58:40 48.99 49.12 49.75 49.2 49.2 49.3 57.18 57.04 57.49 56.9 57.1 57
09/09/2023 23:58:41 48.91 49.08 49.75 49.2 49.2 49.3 56.95 57.09 57.49 56.9 57.1 57
09/09/2023 23:58:42 48.93 49.05 49.74 49.2 49.2 49.3 56.88 57.18 57.49 56.9 57.1 57
09/09/2023 23:58:43 49.04 49.12 49.5 49.2 49.2 49.3 57.14 57.08 57.29 56.9 57.1 57
09/09/2023 23:58:44 48.95 49.13 49.5 49.2 49.2 49.3 56.42 57.11 57.29 56.9 57.1 57
09/09/2023 23:58:45 48.8 49.16 49.5 49.2 49.2 49.3 56.72 56.83 57.29 56.9 57.1 57
09/09/2023 23:58:46 49.53 49.31 49.5 49.2 49.2 49.3 56.95 56.95 57.29 56.9 57.1 57
09/09/2023 23:58:47 49.01 49.3 49.5 49.2 49.2 49.3 56.85 56.97 57.29 56.9 57.1 57
09/09/2023 23:58:48 48.9 49.26 49.5 49.2 49.2 49.3 56.79 56.94 57.29 56.9 57.1 57
09/09/2023 23:58:49 49.56 49.43 49.5 49.2 49.2 49.3 56.41 56.88 57.21 56.9 57.1 57
09/09/2023 23:58:50 49.04 49.46 49.5 49.2 49.2 49.3 57.08 57.03 57.18 56.9 57.1 57
09/09/2023 23:58:51 49.33 49.37 49.5 49.2 49.2 49.3 57.3 57.22 57.22 56.9 57.1 57
09/09/2023 23:58:52 49.77 49.65 49.65 49.2 49.2 49.3 57.15 57.38 57.38 56.9 57.1 57
09/09/2023 23:58:53 49.38 49.75 49.75 49.2 49.2 49.3 57.28 57.37 57.38 56.9 57.1 57
09/09/2023 23:58:54 49.13 49.47 49.75 49.2 49.2 49.3 56.53 57.25 57.38 56.9 57.1 57
09/09/2023 23:58:55 49.43 49.43 49.75 49.2 49.2 49.3 56.98 56.99 57.38 56.9 57.1 57
09/09/2023 23:58:56 48.91 49.3 49.75 49.2 49.2 49.3 57.12 57.23 57.38 56.9 57.1 57
09/09/2023 23:58:57 48.64 49.19 49.75 49.2 49.2 49.3 56.98 57.12 57.38 56.9 57.1 57
09/09/2023 23:58:58 49.24 49.16 49.75 49.2 49.2 49.3 57 57.14 57.38 56.9 57.1 57
09/09/2023 23:58:59 49.43 49.39 49.75 49.2 49.2 49.3 57.22 57.24 57.38 56.9 57.1 57
09/09/2023 23:59:00 49.64 49.6 49.75 49.2 49.2 49.3 57.11 57.19 57.38 56.9 57.1 57
09/09/2023 23:59:01 49.24 49.62 49.75 49.2 49.2 49.3 56.91 57.18 57.38 56.9 57.1 57
09/09/2023 23:59:02 49.34 49.63 49.75 49.2 49.2 49.3 57.27 57.45 57.45 56.9 57.1 57
09/09/2023 23:59:03 49.67 49.63 49.75 49.2 49.2 49.3 57.12 57.24 57.45 56.9 57.1 57
09/09/2023 23:59:04 49.33 49.51 49.75 49.2 49.2 49.3 57.13 57.21 57.45 56.9 57.1 57
09/09/2023 23:59:05 49.5 49.65 49.75 49.2 49.2 49.3 56.76 57.28 57.45 56.9 57.1 57
09/09/2023 23:59:06 49.69 49.7 49.75 49.2 49.2 49.3 57.02 57.07 57.45 56.9 57.1 57
09/09/2023 23:59:07 49.19 49.82 49.82 49.2 49.2 49.3 56.66 57.1 57.45 56.9 57.1 57
09/09/2023 23:59:08 49.65 49.76 49.82 49.2 49.2 49.3 57.53 57.36 57.45 56.9 57.1 57
09/09/2023 23:59:09 49.36 49.51 49.82 49.2 49.2 49.3 57.31 57.44 57.45 56.9 57.1 57
09/09/2023 23:59:10 49.52 49.78 49.82 49.2 49.2 49.3 56.88 57.35 57.45 56.9 57.1 57
09/09/2023 23:59:11 49.49 49.61 49.82 49.2 49.2 49.3 57.06 57.2 57.45 56.9 57.1 57
09/09/2023 23:59:12 49.53 49.72 49.82 49.2 49.3 49.3 56.57 57.25 57.45 56.9 57.1 57
09/09/2023 23:59:13 49.26 49.55 49.82 49.2 49.3 49.3 57.15 57.02 57.45 56.9 57.1 57
09/09/2023 23:59:14 48.89 49.45 49.82 49.2 49.2 49.3 57.14 57.25 57.45 56.9 57.1 57
09/09/2023 23:59:15 49.56 49.44 49.82 49.2 49.2 49.3 56.56 57.09 57.45 56.9 57.1 57
09/09/2023 23:59:16 49.15 49.48 49.82 49.2 49.2 49.3 57.17 57.12 57.45 56.9 57.1 57
09/09/2023 23:59:17 49.37 49.46 49.82 49.2 49.2 49.3 56.7 57.04 57.45 56.9 57.1 57
09/09/2023 23:59:18 49.88 49.76 49.82 49.2 49.3 49.3 57.07 57.14 57.45 56.9 57.1 57
09/09/2023 23:59:19 49.5 49.77 49.82 49.2 49.3 49.3 56.8 57.12 57.45 56.9 57.1 57
09/09/2023 23:59:20 49.5 49.62 49.82 49.2 49.3 49.3 56.97 57.08 57.45 56.9 57.1 57
09/09/2023 23:59:21 49.07 49.6 49.82 49.2 49.2 49.3 56.62 57.04 57.45 56.9 57.1 57
09/09/2023 23:59:22 48.58 49.27 49.82 49.2 49.2 49.3 56.65 56.99 57.45 56.9 57.1 57
09/09/2023 23:59:23 49.64 49.56 49.82 49.2 49.3 49.3 57.1 57.08 57.45 56.9 57.1 57
09/09/2023 23:59:24 48.86 49.33 49.82 49.2 49.2 49.3 56.29 57.06 57.45 56.9 57.1 57
09/09/2023 23:59:25 49.05 49.16 49.82 49.2 49.2 49.3 57.04 57.14 57.45 56.9 57.1 57
09/09/2023 23:59:26 49.11 49.27 49.82 49.2 49.2 49.3 57.1 57.2 57.45 56.9 57.1 57
09/09/2023 23:59:27 49.15 49.29 49.82 49.2 49.3 49.3 56.85 57.16 57.45 56.9 57.1 57
09/09/2023 23:59:28 48.89 49.22 49.82 49.2 49.2 49.3 56.59 56.96 57.45 56.9 57.1 57
09/09/2023 23:59:29 49.04 49.19 49.82 49.2 49.2 49.3 57.1 57.03 57.45 56.9 57.1 57
09/09/2023 23:59:30 48.97 49.06 49.82 49.2 49.2 49.3 57.43 57.31 57.45 56.9 57.1 57
09/09/2023 23:59:31 49.03 49.19 49.82 49.2 49.2 49.3 56.6 57.37 57.45 56.9 57.1 57
09/09/2023 23:59:32 48.96 49.36 49.82 49.2 49.2 49.3 56.91 56.96 57.44 56.9 57.1 57
09/09/2023 23:59:33 48.94 49.1 49.82 49.2 49.2 49.3 56.87 56.97 57.44 56.9 57.1 57
09/09/2023 23:59:34 49.04 49.09 49.82 49.2 49.2 49.3 56.73 57.14 57.44 56.9 57.1 57
09/09/2023 23:59:35 48.82 49.11 49.82 49.2 49.2 49.3 57.07 57.24 57.44 56.9 57.1 57
09/09/2023 23:59:36 49.32 49.38 49.82 49.2 49.2 49.3 57.25 57.31 57.44 56.9 57.1 57
09/09/2023 23:59:37 49.1 49.33 49.78 49.2 49.3 49.3 56.73 57.4 57.44 56.9 57.1 57
09/09/2023 23:59:38 49.13 49.39 49.78 49.2 49.2 49.3 57.56 57.5 57.5 56.9 57.1 57
09/09/2023 23:59:39 49.5 49.55 49.78 49.2 49.2 49.3 57.26 57.59 57.59 56.9 57.1 57
09/09/2023 23:59:40 49.53 49.62 49.77 49.2 49.3 49.3 57.47 57.77 57.77 56.9 57.1 57
09/09/2023 23:59:41 49.09 49.7 49.77 49.2 49.2 49.3 57.38 57.45 57.77 56.9 57.1 57
09/09/2023 23:59:42 49.13 49.26 49.77 49.2 49.2 49.3 57.46 57.53 57.77 56.9 57.1 57
09/09/2023 23:59:43 49.07 49.27 49.77 49.2 49.2 49.3 57.29 57.65 57.77 56.9 57.1 57
09/09/2023 23:59:44 49.24 49.3 49.77 49.2 49.2 49.3 56.56 57.42 57.77 56.9 57.1 57
09/09/2023 23:59:45 49 49.49 49.77 49.2 49.2 49.3 56.68 57.08 57.77 56.9 57.1 57
09/09/2023 23:59:46 49.21 49.29 49.77 49.2 49.2 49.3 56.99 57.08 57.77 56.9 57.1 57
09/09/2023 23:59:47 49.03 49.19 49.77 49.2 49.2 49.3 57.48 57.47 57.77 56.9 57.1 57
09/09/2023 23:59:48 48.91 49.2 49.77 49.2 49.2 49.3 56.5 57.24 57.77 56.9 57.1 57
09/09/2023 23:59:49 49.15 49.34 49.7 49.2 49.2 49.3 56.77 56.93 57.77 56.9 57.1 57
09/09/2023 23:59:50 48.95 49.09 49.7 49.2 49.2 49.3 56.78 56.86 57.77 56.9 57.1 57
09/09/2023 23:59:51 49.63 49.52 49.7 49.2 49.2 49.3 56.48 56.91 57.77 56.9 57.1 57
09/09/2023 23:59:52 49.21 49.55 49.7 49.2 49.2 49.3 56.75 57.01 57.77 56.9 57.1 57
09/09/2023 23:59:53 49.35 49.46 49.7 49.2 49.2 49.3 57.35 57.18 57.77 56.9 57.1 57
09/09/2023 23:59:54 49.31 49.47 49.7 49.2 49.2 49.3 57.68 57.64 57.77 56.9 57.1 57
09/09/2023 23:59:55 49.07 49.37 49.7 49.2 49.2 49.3 57.53 57.55 57.77 56.9 57.1 57
09/09/2023 23:59:56 49 49.28 49.7 49.2 49.2 49.3 56.41 57.68 57.77 56.9 57.1 57
09/09/2023 23:59:57 49.18 49.27 49.7 49.2 49.2 49.3 56.71 57.03 57.77 56.9 57.1 57
09/09/2023 23:59:58 48.51 49.23 49.7 49.2 49.2 49.3 56.83 57.06 57.77 56.9 57.1 57
09/09/2023 23:59:59 48.98 49.04 49.7 49.2 49.2 49.3 57.35 57.15 57.77 56.9 57.1 57
10/09/2023 00:00:00 49.42 49.25 49.7 49.2 49.2 49.3 56.89 57.1 57.77 56.9 57.1 57
10/09/2023 00:00:01 49.34 49.42 49.7 49.2 49.2 49.3 56.89 57.04 57.77 56.9 57.1 57
10/09/2023 00:00:02 48.69 49.29 49.7 49.2 49.2 49.3 56.9 57.24 57.77 56.9 57.1 57
10/09/2023 00:00:03 49.28 49.29 49.7 49.2 49.2 49.3 57.25 57.23 57.77 56.9 57.1 57
10/09/2023 00:00:04 49.22 49.28 49.7 49.2 49.2 49.3 56.46 57.1 57.77 56.9 57.1 57
10/09/2023 00:00:05 49.31 49.59 49.7 49.2 49.2 49.3 56.98 56.95 57.77 56.9 57.1 57
10/09/2023 00:00:06 49.22 49.36 49.7 49.2 49.2 49.3 56.57 56.94 57.77 56.9 57.1 57
10/09/2023 00:00:07 48.89 49.36 49.7 49.2 49.2 49.3 56.4 56.75 57.77 56.9 57.1 57
10/09/2023 00:00:08 49.4 49.38 49.7 49.2 49.2 49.3 57.16 56.96 57.77 56.9 57.1 57
10/09/2023 00:00:09 49.33 49.38 49.7 49.2 49.2 49.3 57.2 57.27 57.77 56.9 57.1 57
10/09/2023 00:00:10 49.41 49.52 49.7 49.2 49.2 49.3 57.02 57.12 57.68 56.9 57.1 57
10/09/2023 00:00:11 49.39 49.66 49.66 49.2 49.2 49.3 57.39 57.52 57.68 56.9 57.1 57
10/09/2023 00:00:12 49.43 49.5 49.66 49.2 49.2 49.3 56.87 57.23 57.68 56.9 57.1 57
10/09/2023 00:00:13 48.79 49.41 49.66 49.2 49.2 49.3 56.72 57.12 57.68 56.9 57.1 57
10/09/2023 00:00:14 48.78 49.11 49.66 49.2 49.2 49.3 56.73 56.89 57.68 56.9 57.1 57
10/09/2023 00:00:15 48.83 48.98 49.66 49.2 49.2 49.3 57.05 57.08 57.68 56.9 57.1 57
10/09/2023 00:00:16 49.49 49.4 49.66 49.2 49.2 49.3 56.98 57.12 57.68 56.9 57.1 57
10/09/2023 00:00:17 49.63 49.55 49.66 49.2 49.2 49.3 57.42 57.35 57.68 56.9 57.1 57
10/09/2023 00:00:18 49.44 49.67 49.67 49.2 49.2 49.3 56.81 57.3 57.68 56.9 57.1 57
10/09/2023 00:00:19 49.77 49.77 49.77 49.2 49.3 49.3 57.09 57.18 57.68 56.9 57.1 57
10/09/2023 00:00:20 49.38 49.73 49.77 49.2 49.3 49.3 56.94 57.15 57.68 56.9 57.1 57
10/09/2023 00:00:21 49.63 49.65 49.77 49.2 49.3 49.3 56.8 57.27 57.68 56.9 57.1 57
10/09/2023 00:00:22 49.15 49.69 49.77 49.2 49.3 49.3 56.85 57.03 57.68 56.9 57.1 57
10/09/2023 00:00:23 49.68 49.69 49.77 49.2 49.3 49.3 56.81 56.89 57.68 56.9 57.1 57
10/09/2023 00:00:24 49.37 49.7 49.77 49.2 49.3 49.3 57.27 57.22 57.68 56.9 57.1 57
10/09/2023 00:00:25 49.42 49.68 49.77 49.2 49.3 49.3 57.09 57.14 57.68 56.9 57.1 57
10/09/2023 00:00:26 49.47 49.56 49.77 49.2 49.3 49.3 57.06 57.26 57.52 56.9 57.1 57
10/09/2023 00:00:27 49.82 49.78 49.78 49.2 49.3 49.3 57.15 57.26 57.52 56.9 57.1 57
10/09/2023 00:00:28 49.37 49.8 49.8 49.2 49.3 49.3 57.59 57.49 57.52 56.9 57.1 57
10/09/2023 00:00:29 49.01 49.57 49.8 49.2 49.3 49.3 56.92 57.58 57.58 56.9 57.1 57
10/09/2023 00:00:30 48.8 49.25 49.8 49.2 49.3 49.3 56.88 57.27 57.58 56.9 57.1 57
10/09/2023 00:00:31 48.89 49.06 49.8 49.2 49.3 49.3 56.85 57.03 57.58 56.9 57.1 57
10/09/2023 00:00:32 48.88 49 49.8 49.2 49.3 49.3 57.19 57.16 57.58 56.9 57.1 57
10/09/2023 00:00:33 48.42 49.03 49.8 49.2 49.3 49.3 56.83 57.2 57.58 56.9 57.1 57
10/09/2023 00:00:34 49.2 49.05 49.8 49.2 49.3 49.3 56.67 56.96 57.58 56.9 57.1 57
10/09/2023 00:00:35 49.27 49.27 49.8 49.2 49.3 49.3 57.08 57.1 57.58 56.9 57.1 57
10/09/2023 00:00:36 49.7 49.63 49.8 49.2 49.3 49.3 57.38 57.32 57.58 56.9 57.1 57
10/09/2023 00:00:37 49.43 49.61 49.8 49.2 49.3 49.3 58.15 57.94 57.94 56.9 57.1 57
10/09/2023 00:00:38 49.38 49.62 49.8 49.2 49.3 49.3 57.9 58.07 58.07 56.9 57.1 57
10/09/2023 00:00:39 49.31 49.48 49.8 49.2 49.3 49.3 56.77 57.94 58.07 56.9 57.1 57
10/09/2023 00:00:40 49.55 49.7 49.8 49.2 49.3 49.3 57 57.31 58.07 56.9 57.1 57
10/09/2023 00:00:41 49.28 49.54 49.8 49.2 49.3 49.3 57.13 57.3 58.07 56.9 57.1 57
10/09/2023 00:00:42 49.91 49.73 49.8 49.2 49.3 49.3 56.88 57.23 58.07 56.9 57.1 57
10/09/2023 00:00:43 49.97 50.06 50.06 49.2 49.3 49.3 57.09 57.16 58.07 57 57.1 57
10/09/2023 00:00:44 49.15 50.02 50.06 49.2 49.3 49.3 56.94 57.17 58.07 57 57.1 57
10/09/2023 00:00:45 49.27 49.46 50.06 49.2 49.3 49.3 56.33 57.03 58.07 56.9 57.1 57
10/09/2023 00:00:46 49.06 49.47 50.06 49.2 49.3 49.3 56.48 56.77 58.07 56.9 57.1 57
10/09/2023 00:00:47 49.39 49.47 50.06 49.2 49.3 49.3 56.82 56.87 58.07 56.9 57.1 57
10/09/2023 00:00:48 49.48 49.44 50.06 49.2 49.3 49.3 57.28 57.11 58.07 56.9 57.1 57
10/09/2023 00:00:49 48.92 49.53 50.06 49.2 49.3 49.3 56.71 57.16 58.07 56.9 57.1 57
10/09/2023 00:00:50 48.99 49.19 50.06 49.2 49.3 49.3 56.64 56.86 58.07 56.9 57.1 57
10/09/2023 00:00:51 49.65 49.53 50.06 49.2 49.3 49.3 56.84 57.05 58.07 56.9 57.1 57
10/09/2023 00:00:52 49.24 49.65 50.06 49.2 49.3 49.3 57.65 57.38 58.07 56.9 57.1 57
10/09/2023 00:00:53 49.16 49.43 50.06 49.2 49.3 49.3 57.12 57.32 58.07 56.9 57.1 57
10/09/2023 00:00:54 49.03 49.31 50.06 49.2 49.3 49.3 56.88 57.36 58.07 56.9 57.1 57
10/09/2023 00:00:55 49.18 49.29 50.06 49.2 49.3 49.3 56.42 57.06 58.07 56.9 57.1 57
10/09/2023 00:00:56 49.52 49.44 50.06 49.2 49.3 49.3 56.62 56.83 58.07 56.9 57.1 57
10/09/2023 00:00:57 49.34 49.48 50.06 49.2 49.3 49.3 56.65 56.84 58.07 56.9 57.1 57
10/09/2023 00:00:58 49.43 49.57 50.06 49.2 49.3 49.3 56.69 56.89 58.07 56.9 57.1 57
10/09/2023 00:00:59 49.39 49.62 50.06 49.2 49.3 49.3 56.61 56.8 58.07 56.9 57.1 57
10/09/2023 00:01:00 49.25 49.57 50.06 49.2 49.3 49.3 56.85 56.98 58.07 56.9 57.1 57
10/09/2023 00:01:01 49.35 49.47 50.06 49.2 49.3 49.3 56.56 56.71 58.07 56.9 57.1 57
10/09/2023 00:01:02 49.43 49.53 50.06 49.2 49.3 49.3 57.03 57 58.07 56.9 57.1 57
10/09/2023 00:01:03 49.52 49.65 50.06 49.2 49.3 49.3 57.23 57.27 58.07 56.9 57.1 57
10/09/2023 00:01:04 49.22 49.49 50.06 49.2 49.3 49.3 57.05 57.21 58.07 56.9 57.1 57
10/09/2023 00:01:05 49.26 49.59 50.06 49.2 49.3 49.3 56.92 57.18 58.07 56.9 57.1 57
10/09/2023 00:01:06 49.48 49.41 50.06 49.3 49.3 49.3 56.94 57.14 58.07 56.9 57.1 57
10/09/2023 00:01:07 49.5 49.61 50.06 49.3 49.3 49.3 56.92 57.17 58.07 57 57.1 57
10/09/2023 00:01:08 48.66 49.56 50.06 49.3 49.3 49.3 57.01 57.1 57.94 57 57.1 57
10/09/2023 00:01:09 49.69 49.46 50.06 49.3 49.3 49.3 56.9 57.09 57.38 57 57.1 57
10/09/2023 00:01:10 49.69 49.67 50.06 49.3 49.3 49.3 56.81 57.09 57.38 57 57.1 57
10/09/2023 00:01:11 49.24 49.65 50.06 49.3 49.3 49.3 56.75 57.01 57.38 57 57.1 57
10/09/2023 00:01:12 49.32 49.52 50.06 49.3 49.3 49.3 56.86 57.04 57.38 57 57.1 57
10/09/2023 00:01:13 49.1 49.44 50.02 49.3 49.3 49.3 56.94 57.09 57.38 57 57.1 57
10/09/2023 00:01:14 49.5 49.48 49.67 49.3 49.3 49.3 57.14 57.06 57.38 57 57.1 57
10/09/2023 00:01:15 49.08 49.56 49.67 49.3 49.3 49.3 56.52 57.12 57.38 57 57.1 57
10/09/2023 00:01:16 49.17 49.4 49.67 49.3 49.3 49.3 56.65 56.88 57.38 57 57.1 57
10/09/2023 00:01:17 49.21 49.29 49.67 49.3 49.3 49.3 57.09 57.1 57.38 57 57.1 57
10/09/2023 00:01:18 49.99 49.77 49.77 49.3 49.3 49.3 57.18 57.19 57.38 57 57.1 57
10/09/2023 00:01:19 49.25 49.77 49.77 49.3 49.3 49.3 57.11 57.35 57.38 57 57.1 57
10/09/2023 00:01:20 49.41 49.54 49.77 49.3 49.3 49.3 56.8 56.99 57.38 57 57.1 57
10/09/2023 00:01:21 49.39 49.55 49.77 49.3 49.3 49.3 56.96 57.09 57.38 57 57.1 57
10/09/2023 00:01:22 49.2 49.49 49.77 49.3 49.3 49.3 57.26 57.25 57.36 57 57.1 57
10/09/2023 00:01:23 49.49 49.54 49.77 49.3 49.3 49.3 57.56 57.57 57.57 57 57.1 57
10/09/2023 00:01:24 49.36 49.53 49.77 49.3 49.3 49.3 57.41 57.49 57.57 57 57.1 57
10/09/2023 00:01:25 49.4 49.56 49.77 49.3 49.3 49.3 56.71 57.59 57.59 57 57.1 57
10/09/2023 00:01:26 49.44 49.53 49.77 49.3 49.3 49.3 57.03 57.18 57.59 57 57.1 57
10/09/2023 00:01:27 48.57 49.48 49.77 49.3 49.3 49.3 56.73 57.38 57.59 57 57.1 57
10/09/2023 00:01:28 49.37 49.3 49.77 49.3 49.3 49.3 57.7 57.45 57.59 57 57.1 57
10/09/2023 00:01:29 49.02 49.36 49.77 49.3 49.3 49.3 56.87 57.39 57.59 57 57.1 57
10/09/2023 00:01:30 49.04 49.28 49.77 49.3 49.3 49.3 57.46 57.7 57.7 57 57.1 57
10/09/2023 00:01:31 48.99 49.21 49.77 49.3 49.3 49.3 58.67 58.15 58.15 57 57.1 57
10/09/2023 00:01:32 49.31 49.25 49.77 49.3 49.3 49.3 60.74 60.2 60.2 57 57.1 57
10/09/2023 00:01:33 49.37 49.44 49.77 49.3 49.3 49.3 61.98 61.56 61.56 57 57.1 57
10/09/2023 00:01:34 49.07 49.48 49.77 49.3 49.3 49.3 57.39 61.02 61.56 57 57.1 57
10/09/2023 00:01:35 49.22 49.32 49.77 49.3 49.3 49.3 56.56 59.12 61.56 57 57.1 57
10/09/2023 00:01:36 49.46 49.38 49.77 49.3 49.3 49.3 57.86 57.88 61.56 57 57.1 57
10/09/2023 00:01:37 49.23 49.46 49.77 49.3 49.3 49.3 57.52 58.03 61.56 57 57.1 57
10/09/2023 00:01:38 48.93 49.24 49.77 49.3 49.3 49.3 57.44 57.7 61.56 57 57.1 57
10/09/2023 00:01:39 48.81 49.16 49.77 49.3 49.3 49.3 56.54 57.56 61.56 57 57.1 57
10/09/2023 00:01:40 49.58 49.38 49.77 49.3 49.3 49.3 56.98 57.11 61.56 57 57.1 57
10/09/2023 00:01:41 49.17 49.44 49.77 49.3 49.3 49.3 57.27 57.27 61.56 57 57.1 57
10/09/2023 00:01:42 49.56 49.53 49.77 49.3 49.3 49.3 56.29 57.21 61.56 57 57.1 57
10/09/2023 00:01:43 49.42 49.59 49.77 49.3 49.3 49.3 57.21 57.03 61.56 57 57.1 57
10/09/2023 00:01:44 49.43 49.52 49.77 49.3 49.3 49.3 57.13 57.22 61.56 57 57.1 57
10/09/2023 00:01:45 49.54 49.66 49.77 49.3 49.3 49.3 57.37 57.36 61.56 57 57.1 57
10/09/2023 00:01:46 49.4 49.62 49.77 49.3 49.3 49.3 57.24 57.35 61.56 57 57.1 57
10/09/2023 00:01:47 49.19 49.58 49.77 49.3 49.3 49.3 57.07 57.4 61.56 57 57.1 57
10/09/2023 00:01:48 49.66 49.55 49.77 49.3 49.3 49.3 58.02 57.94 61.56 57 57.1 57
10/09/2023 00:01:49 49.32 49.58 49.66 49.3 49.3 49.3 56.87 57.68 61.56 57 57.1 57
10/09/2023 00:01:50 49.33 49.48 49.66 49.3 49.3 49.3 56.76 57.11 61.56 57 57.1 57
10/09/2023 00:01:51 49.15 49.37 49.66 49.3 49.3 49.3 56.81 57.06 61.56 57 57.1 57
10/09/2023 00:01:52 49.09 49.35 49.66 49.3 49.3 49.3 57.48 57.32 61.56 57 57.1 57
10/09/2023 00:01:53 50.04 49.82 49.82 49.3 49.3 49.3 57.26 57.45 61.56 57 57.1 57
10/09/2023 00:01:54 48.74 49.65 49.82 49.3 49.3 49.3 56.57 57.21 61.56 57 57.1 57
10/09/2023 00:01:55 49.36 49.33 49.82 49.3 49.3 49.3 57.04 57.22 61.56 57 57.1 57
10/09/2023 00:01:56 49.51 49.56 49.82 49.3 49.3 49.3 57.3 57.35 61.56 57 57.1 57
10/09/2023 00:01:57 49.47 49.54 49.82 49.3 49.3 49.3 57.12 57.27 61.56 57 57.1 57
10/09/2023 00:01:58 49.03 49.58 49.82 49.3 49.3 49.3 56.68 57.17 61.56 57 57.1 57
10/09/2023 00:01:59 49.11 49.3 49.82 49.3 49.3 49.3 56.99 57.05 61.56 57 57.1 57
10/09/2023 00:02:00 48.95 49.15 49.82 49.3 49.3 49.3 56.95 57.17 61.56 57 57.1 57
10/09/2023 00:02:01 48.96 49.28 49.82 49.3 49.3 49.3 56.95 57.31 61.56 57 57.1 57
10/09/2023 00:02:02 49.43 49.29 49.82 49.3 49.3 49.3 56.92 57.13 61.56 57 57.1 57
10/09/2023 00:02:03 49.24 49.38 49.82 49.3 49.3 49.3 57.39 57.32 61.02 57 57.1 57
10/09/2023 00:02:04 49.53 49.53 49.82 49.3 49.3 49.3 57.52 57.51 59.12 57 57.1 57
10/09/2023 00:02:05 49.74 49.76 49.82 49.3 49.3 49.3 56.78 57.52 58.03 57 57.1 57
10/09/2023 00:02:06 49.29 49.8 49.82 49.3 49.3 49.3 57.08 57.32 58.03 57 57.1 57
10/09/2023 00:02:07 49.81 49.68 49.82 49.3 49.3 49.3 56.87 57.18 57.94 57 57.1 57
10/09/2023 00:02:08 49.09 49.66 49.82 49.3 49.3 49.3 56.65 56.85 57.94 57 57.1 57
10/09/2023 00:02:09 49.28 49.59 49.82 49.3 49.3 49.3 56.86 56.95 57.94 57 57.1 57
10/09/2023 00:02:10 49.27 49.48 49.82 49.3 49.3 49.3 56.53 56.85 57.94 57 57.1 57
10/09/2023 00:02:11 49.07 49.24 49.82 49.3 49.3 49.3 57.07 57.13 57.94 57 57.1 57
10/09/2023 00:02:12 49.12 49.33 49.82 49.3 49.3 49.3 57.27 57.27 57.94 57 57.1 57
10/09/2023 00:02:13 49.16 49.29 49.82 49.3 49.3 49.3 56.92 57.16 57.94 57 57.1 57
10/09/2023 00:02:14 49.47 49.5 49.82 49.3 49.3 49.3 56.71 56.97 57.94 57 57.1 57
10/09/2023 00:02:15 49.17 49.38 49.82 49.3 49.3 49.3 56.66 57.03 57.94 57 57.1 57
10/09/2023 00:02:16 49.52 49.56 49.82 49.3 49.3 49.3 56.64 56.87 57.94 57 57.1 57
10/09/2023 00:02:17 49.72 49.93 49.93 49.3 49.3 49.3 57.01 57 57.94 57 57.1 57
10/09/2023 00:02:18 49.2 49.61 49.93 49.3 49.3 49.3 57.08 57.12 57.68 57 57.1 57
10/09/2023 00:02:19 49.42 49.65 49.93 49.3 49.3 49.3 56.89 57.17 57.52 57 57.1 57
10/09/2023 00:02:20 49.57 49.63 49.93 49.3 49.3 49.3 57.27 57.25 57.52 57 57.1 57
10/09/2023 00:02:21 48.98 49.55 49.93 49.3 49.3 49.3 56.57 57.18 57.52 57 57.1 57
10/09/2023 00:02:22 49.18 49.32 49.93 49.3 49.3 49.3 57.09 57.17 57.52 57 57.1 57
10/09/2023 00:02:23 49.47 49.52 49.93 49.3 49.3 49.3 57.24 57.22 57.52 57 57.1 57
10/09/2023 00:02:24 49.42 49.52 49.93 49.3 49.3 49.3 56.86 57.34 57.52 57 57.1 57
10/09/2023 00:02:25 49.33 49.57 49.93 49.3 49.3 49.3 57.21 57.12 57.52 57 57.1 57
10/09/2023 00:02:26 49.4 49.49 49.93 49.3 49.3 49.3 57.37 57.44 57.52 57 57.1 57
10/09/2023 00:02:27 49.21 49.43 49.93 49.3 49.3 49.3 57.27 57.4 57.52 57 57.1 57
10/09/2023 00:02:28 48.8 49.42 49.93 49.3 49.3 49.3 56.71 57.38 57.52 57 57.1 57
10/09/2023 00:02:29 49.28 49.31 49.93 49.3 49.3 49.3 57.17 57.12 57.52 57 57.1 57
10/09/2023 00:02:30 49.47 49.48 49.93 49.3 49.3 49.3 57.84 57.6 57.6 57 57.1 57
10/09/2023 00:02:31 48.87 49.32 49.93 49.3 49.3 49.3 57.41 57.72 57.72 57 57.1 57
10/09/2023 00:02:32 49.19 49.25 49.93 49.3 49.3 49.3 56.95 57.53 57.72 57 57.1 57
10/09/2023 00:02:33 48.96 49.2 49.93 49.3 49.3 49.3 57.07 57.18 57.72 57 57.1 57
10/09/2023 00:02:34 48.82 49.14 49.93 49.3 49.3 49.3 56.65 57.13 57.72 57 57.1 57
10/09/2023 00:02:35 49.46 49.35 49.93 49.3 49.3 49.3 56.8 56.96 57.72 57 57.1 57
10/09/2023 00:02:36 47.88 49.3 49.93 49.3 49.3 49.3 56.86 57.02 57.72 57 57.1 57
10/09/2023 00:02:37 49.69 49.4 49.93 49.3 49.3 49.3 56.75 56.93 57.72 57 57.1 57
10/09/2023 00:02:38 48.98 49.42 49.93 49.3 49.3 49.3 57.46 57.34 57.72 57 57.1 57
10/09/2023 00:02:39 48.91 49.14 49.93 49.3 49.3 49.3 57.25 57.44 57.72 57 57.1 57
10/09/2023 00:02:40 49 49.18 49.93 49.3 49.3 49.3 57 57.34 57.72 57 57.1 57
10/09/2023 00:02:41 48.64 49.12 49.93 49.3 49.3 49.3 56.27 57.11 57.72 57 57.1 57
10/09/2023 00:02:42 49.01 49.12 49.93 49.3 49.3 49.3 56.36 56.68 57.72 57 57.1 57
10/09/2023 00:02:43 49.4 49.28 49.93 49.3 49.3 49.3 56.78 56.76 57.72 57 57.1 57
10/09/2023 00:02:44 49.05 49.44 49.93 49.3 49.3 49.3 56.79 56.88 57.72 57 57.1 57
10/09/2023 00:02:45 49.15 49.22 49.93 49.3 49.3 49.3 56.44 56.81 57.72 57 57.1 57
10/09/2023 00:02:46 49.19 49.28 49.93 49.3 49.3 49.3 56.87 56.9 57.72 57 57.1 57
10/09/2023 00:02:47 48.99 49.36 49.65 49.3 49.3 49.3 56.63 56.88 57.72 57 57.1 57
10/09/2023 00:02:48 49.09 49.3 49.65 49.3 49.3 49.3 56.45 56.96 57.72 57 57.1 57
10/09/2023 00:02:49 49.37 49.45 49.63 49.3 49.3 49.3 57.22 57.07 57.72 57 57.1 57
10/09/2023 00:02:50 49.39 49.44 49.57 49.3 49.3 49.3 57.28 57.29 57.72 57 57.1 57
10/09/2023 00:02:51 49.08 49.51 49.57 49.2 49.3 49.3 57.62 57.59 57.72 57 57.1 57
10/09/2023 00:02:52 48.83 49.21 49.57 49.2 49.3 49.3 57.26 57.61 57.72 57 57.1 57
10/09/2023 00:02:53 49.12 49.21 49.57 49.2 49.3 49.3 56.99 57.47 57.72 57 57.1 57
10/09/2023 00:02:54 49.24 49.26 49.57 49.2 49.3 49.3 56.93 57.18 57.72 57 57.1 57
10/09/2023 00:02:55 48.9 49.29 49.51 49.2 49.3 49.3 57.17 57.43 57.72 57 57.1 57
10/09/2023 00:02:56 49.33 49.35 49.51 49.2 49.3 49.3 56.87 57.19 57.72 57 57.1 57
10/09/2023 00:02:57 49.22 49.4 49.51 49.2 49.3 49.3 56.55 56.87 57.72 57 57.1 57
10/09/2023 00:02:58 49.39 49.54 49.54 49.2 49.3 49.3 56.8 56.93 57.72 57 57.1 57
10/09/2023 00:02:59 48.92 49.35 49.54 49.2 49.3 49.3 56.75 57.09 57.72 57 57.1 57
10/09/2023 00:03:00 49.38 49.36 49.54 49.2 49.3 49.3 56.78 56.83 57.72 57 57.1 57
10/09/2023 00:03:01 49.51 49.55 49.55 49.2 49.3 49.3 57.21 57.17 57.61 57 57.1 57
10/09/2023 00:03:02 49.05 49.58 49.58 49.2 49.3 49.3 57.17 57.3 57.61 57 57.1 57
10/09/2023 00:03:03 49.3 49.61 49.61 49.2 49.3 49.3 57.09 57.25 57.61 57 57.1 57
10/09/2023 00:03:04 49.42 49.4 49.61 49.2 49.3 49.3 57.25 57.28 57.61 57 57.1 57
10/09/2023 00:03:05 49.22 49.46 49.61 49.2 49.3 49.3 56.37 57.28 57.61 57 57.1 57
10/09/2023 00:03:06 48.97 49.39 49.61 49.2 49.3 49.3 56.49 56.91 57.61 57 57.1 57
10/09/2023 00:03:07 49.29 49.34 49.61 49.2 49.3 49.3 56.89 56.98 57.61 57 57.1 57
10/09/2023 00:03:08 49.41 49.43 49.61 49.2 49.3 49.3 56.78 56.91 57.61 57 57.1 57
10/09/2023 00:03:09 49.06 49.31 49.61 49.2 49.3 49.3 56.93 57.08 57.61 57 57.1 57
10/09/2023 00:03:10 49.44 49.45 49.61 49.2 49.3 49.3 56.98 57 57.61 57 57.1 57
10/09/2023 00:03:11 49.47 49.58 49.61 49.2 49.3 49.3 57.03 57.29 57.61 57 57.1 57
10/09/2023 00:03:12 49.46 49.59 49.61 49.2 49.3 49.3 56.79 57.06 57.61 57 57.1 57
10/09/2023 00:03:13 49.66 49.8 49.8 49.2 49.3 49.3 57.27 57.19 57.61 57 57.1 57
10/09/2023 00:03:14 49.26 49.62 49.8 49.2 49.3 49.3 57.05 57.16 57.61 57 57.1 57
10/09/2023 00:03:15 49.19 49.38 49.8 49.2 49.3 49.3 57.84 57.69 57.69 57 57.1 57
10/09/2023 00:03:16 49.65 49.59 49.8 49.2 49.3 49.3 56.94 57.49 57.69 57 57.1 57
10/09/2023 00:03:17 49.35 49.64 49.8 49.2 49.3 49.3 57.49 57.57 57.69 57 57.1 57
10/09/2023 00:03:18 49.64 49.74 49.8 49.2 49.3 49.3 56.83 57.62 57.69 57 57.1 57
10/09/2023 00:03:19 49.79 49.76 49.8 49.3 49.3 49.3 56.95 57.15 57.69 57 57.1 57
10/09/2023 00:03:20 49.81 49.99 49.99 49.3 49.3 49.3 57.21 57.28 57.69 57 57.1 57
10/09/2023 00:03:21 49.26 49.71 49.99 49.3 49.3 49.3 56.56 57.2 57.69 57 57.1 57
10/09/2023 00:03:22 49.34 49.5 49.99 49.3 49.3 49.3 57.01 57.03 57.69 57 57.1 57
10/09/2023 00:03:23 49.47 49.6 49.99 49.3 49.3 49.3 56.84 57.18 57.69 57 57.1 57
10/09/2023 00:03:24 49.18 49.45 49.99 49.3 49.3 49.3 56.8 57.17 57.69 57 57.1 57
10/09/2023 00:03:25 49.47 49.47 49.99 49.3 49.3 49.3 56.34 56.84 57.69 57 57.1 57
10/09/2023 00:03:26 49.63 49.69 49.99 49.3 49.3 49.3 57.17 57.06 57.69 57 57.1 57
10/09/2023 00:03:27 49.38 49.6 49.99 49.3 49.3 49.3 57.09 57.25 57.69 57 57.1 57
10/09/2023 00:03:28 49.43 49.78 49.99 49.3 49.3 49.3 57.08 57.19 57.69 57 57.1 57
10/09/2023 00:03:29 48.94 49.4 49.99 49.3 49.3 49.3 56.73 57.17 57.69 57 57.1 57
10/09/2023 00:03:30 49.49 49.41 49.99 49.3 49.3 49.3 56.94 57.09 57.69 57 57.1 57
10/09/2023 00:03:31 49.53 49.61 49.99 49.3 49.3 49.3 57.02 57.19 57.69 57 57.1 57
10/09/2023 00:03:32 49.2 49.42 49.99 49.3 49.3 49.3 56.82 56.96 57.69 57 57.1 57
10/09/2023 00:03:33 49.56 49.58 49.99 49.3 49.3 49.3 56.71 57.02 57.69 57 57.1 57
10/09/2023 00:03:34 48.9 49.46 49.99 49.3 49.3 49.3 57.09 57 57.69 57 57.1 57
10/09/2023 00:03:35 49.17 49.29 49.99 49.3 49.3 49.3 56.83 57.1 57.69 57 57.1 57
10/09/2023 00:03:36 48.97 49.22 49.99 49.3 49.3 49.3 56.48 56.99 57.69 57 57.1 57
10/09/2023 00:03:37 49.42 49.38 49.99 49.3 49.3 49.3 57.62 57.37 57.69 57 57.1 57
10/09/2023 00:03:38 49.48 49.52 49.99 49.3 49.3 49.3 56.84 57.34 57.69 57 57.1 57
10/09/2023 00:03:39 49.21 49.55 49.99 49.3 49.3 49.3 56.81 57.15 57.69 57.1 57.1 57
10/09/2023 00:03:40 48.76 49.27 49.99 49.3 49.3 49.3 57.02 57.16 57.69 57 57.1 57
10/09/2023 00:03:41 48.77 49.09 49.99 49.3 49.3 49.3 56.64 57.17 57.69 57 57.1 57
10/09/2023 00:03:42 49.61 49.41 49.99 49.3 49.3 49.3 56.76 57.01 57.69 57 57.1 57
10/09/2023 00:03:43 49.47 49.54 49.99 49.3 49.3 49.3 57.38 57.21 57.69 57 57.1 57
10/09/2023 00:03:44 48.49 49.57 49.99 49.3 49.3 49.3 56.98 57.26 57.69 57.1 57.1 57
10/09/2023 00:03:45 49.36 49.26 49.99 49.3 49.3 49.3 57.03 57.11 57.62 57.1 57.1 57
10/09/2023 00:03:46 49.19 49.47 49.99 49.3 49.3 49.3 56.81 57.15 57.62 57.1 57.1 57
10/09/2023 00:03:47 49.24 49.3 49.99 49.3 49.3 49.3 56.96 57.04 57.62 57.1 57.1 57
10/09/2023 00:03:48 49.2 49.34 49.99 49.3 49.3 49.3 57.01 57.17 57.37 57.1 57.1 57
10/09/2023 00:03:49 49.53 49.52 49.99 49.3 49.3 49.3 57.22 57.18 57.37 57.1 57.1 57
10/09/2023 00:03:50 49.3 49.5 49.78 49.3 49.3 49.3 56.37 57.15 57.37 57.1 57.1 57
10/09/2023 00:03:51 48.54 49.32 49.78 49.3 49.3 49.3 56 56.69 57.37 57 57.1 57
10/09/2023 00:03:52 48.98 49 49.78 49.3 49.3 49.3 56.96 56.73 57.37 57 57.1 57
10/09/2023 00:03:53 49.16 49.23 49.78 49.3 49.3 49.3 56.62 56.81 57.37 57 57.1 57
10/09/2023 00:03:54 48.89 49.18 49.78 49.3 49.3 49.3 57.29 57.24 57.37 57 57.1 57
10/09/2023 00:03:55 49.1 49.15 49.78 49.3 49.3 49.3 57.05 57.3 57.37 57 57.1 57
10/09/2023 00:03:56 49.78 49.59 49.78 49.3 49.3 49.3 57.07 57.13 57.37 57 57.1 57
10/09/2023 00:03:57 48.84 49.52 49.78 49.3 49.3 49.3 56.43 57.05 57.37 57 57.1 57
10/09/2023 00:03:58 49.41 49.4 49.61 49.3 49.3 49.3 56.73 56.94 57.37 57 57.1 57
10/09/2023 00:03:59 49.31 49.56 49.61 49.3 49.3 49.3 57.35 57.23 57.37 57 57.1 57
10/09/2023 00:04:00 49 49.36 49.61 49.3 49.3 49.3 57.41 57.49 57.49 57 57.1 57
10/09/2023 00:04:01 49.05 49.24 49.59 49.3 49.3 49.3 56.62 57.3 57.49 57 57.1 57
10/09/2023 00:04:02 49.14 49.19 49.59 49.3 49.3 49.3 56.99 57.1 57.49 57 57.1 57
10/09/2023 00:04:03 49.06 49.23 49.59 49.3 49.3 49.3 57.09 57.19 57.49 57 57.1 57
10/09/2023 00:04:04 49.33 49.42 49.59 49.3 49.3 49.3 56.5 57.12 57.49 57 57.1 57
10/09/2023 00:04:05 49.43 49.44 49.59 49.3 49.3 49.3 57.02 57.07 57.49 57 57.1 57
10/09/2023 00:04:06 49.08 49.44 49.59 49.3 49.3 49.3 56.81 57.06 57.49 57 57.1 57
10/09/2023 00:04:07 49.23 49.44 49.59 49.3 49.3 49.3 57.26 57.16 57.49 57 57.1 57
10/09/2023 00:04:08 49.19 49.31 49.59 49.3 49.3 49.3 57.05 57.31 57.49 57 57.1 57
10/09/2023 00:04:09 49.49 49.44 49.59 49.3 49.3 49.3 56.76 57.13 57.49 57 57.1 57
10/09/2023 00:04:10 49.35 49.47 49.59 49.3 49.3 49.3 57.22 57.18 57.49 57 57.1 57
10/09/2023 00:04:11 49.29 49.43 49.59 49.3 49.3 49.3 56.59 57.08 57.49 57 57.1 57
10/09/2023 00:04:12 48.53 49.39 49.59 49.3 49.3 49.3 56.89 57.11 57.49 57 57.1 57
10/09/2023 00:04:13 50.02 49.65 49.65 49.3 49.3 49.3 56.89 56.95 57.49 57 57.1 57
10/09/2023 00:04:14 49.6 49.79 49.79 49.3 49.3 49.3 56.74 57.13 57.49 57 57.1 57
10/09/2023 00:04:15 49.32 49.68 49.79 49.3 49.3 49.3 57.11 57.03 57.49 57 57.1 57
10/09/2023 00:04:16 49.83 49.7 49.79 49.3 49.3 49.3 56.9 57.29 57.49 57 57.1 57
10/09/2023 00:04:17 49.52 49.75 49.79 49.3 49.3 49.3 56.82 57 57.49 57 57.1 57
10/09/2023 00:04:18 50.41 50.12 50.12 49.3 49.3 49.3 57.43 57.36 57.49 57 57.1 57
10/09/2023 00:04:19 49.36 50.14 50.14 49.3 49.3 49.3 56.74 57.24 57.49 57 57.1 57
10/09/2023 00:04:20 49.34 49.76 50.14 49.3 49.3 49.3 56.92 57.02 57.49 57 57.1 57
10/09/2023 00:04:21 49.34 49.57 50.14 49.3 49.3 49.3 57.21 57.27 57.49 57 57.1 57
10/09/2023 00:04:22 49.58 49.56 50.14 49.3 49.3 49.3 56.87 57.29 57.49 57 57.1 57
10/09/2023 00:04:23 49.64 49.68 50.14 49.3 49.3 49.3 57.27 57.24 57.49 57 57.1 57
10/09/2023 00:04:24 49.5 49.83 50.14 49.3 49.3 49.3 57.18 57.36 57.49 57 57.1 57
10/09/2023 00:04:25 49.34 49.68 50.14 49.3 49.3 49.3 57.31 57.48 57.49 57 57.1 57
10/09/2023 00:04:26 49.18 49.45 50.14 49.3 49.3 49.3 56.65 57.32 57.49 57 57.1 57
10/09/2023 00:04:27 49.24 49.6 50.14 49.3 49.3 49.3 57.2 57.31 57.49 57 57.1 57
10/09/2023 00:04:28 49.05 49.29 50.14 49.3 49.3 49.3 56.79 57.3 57.49 57.1 57.1 57
10/09/2023 00:04:29 49.73 49.61 50.14 49.3 49.3 49.3 57.21 57.25 57.49 57.1 57.1 57
10/09/2023 00:04:30 49.38 49.54 50.14 49.3 49.3 49.3 57.27 57.37 57.48 57 57.1 57
10/09/2023 00:04:31 49.6 49.7 50.14 49.3 49.3 49.3 57.2 57.43 57.48 57.1 57.1 57
10/09/2023 00:04:32 49.26 49.61 50.14 49.3 49.3 49.3 56.82 57.19 57.48 57.1 57.1 57
10/09/2023 00:04:33 49.66 49.76 50.14 49.3 49.3 49.3 56.89 57.11 57.48 57.1 57.1 57
10/09/2023 00:04:34 49.38 49.56 50.14 49.3 49.3 49.3 56.48 57.04 57.48 57.1 57.1 57
10/09/2023 00:04:35 49.67 49.65 50.14 49.3 49.3 49.3 57.43 57.25 57.48 57.1 57.1 57
10/09/2023 00:04:36 49.4 49.71 50.14 49.3 49.3 49.3 56.62 57.24 57.48 57 57.1 57
10/09/2023 00:04:37 49.47 49.64 50.14 49.3 49.3 49.3 57.02 57.07 57.48 57.1 57.1 57
10/09/2023 00:04:38 49.51 49.62 50.14 49.3 49.3 49.3 56.92 57.09 57.48 57 57.1 57
10/09/2023 00:04:39 49.68 49.81 50.14 49.3 49.3 49.3 56.56 57.11 57.48 57 57.1 57
10/09/2023 00:04:40 49.2 49.54 50.14 49.3 49.3 49.3 56.99 57 57.48 57 57.1 57
10/09/2023 00:04:41 48.74 49.34 50.14 49.3 49.3 49.3 56.86 57.03 57.48 57 57.1 57
10/09/2023 00:04:42 49.57 49.44 50.14 49.3 49.3 49.3 56.72 57.13 57.48 57 57.1 57
10/09/2023 00:04:43 48.62 49.3 50.14 49.3 49.3 49.3 56.41 56.8 57.48 57 57.1 57
10/09/2023 00:04:44 49.5 49.38 50.14 49.3 49.3 49.3 57.15 56.94 57.48 57 57.1 57
10/09/2023 00:04:45 49.04 49.44 50.14 49.3 49.3 49.3 57.13 57.24 57.48 57 57.1 57
10/09/2023 00:04:46 49.23 49.29 50.14 49.3 49.3 49.3 57.34 57.29 57.48 57 57.1 57
10/09/2023 00:04:47 49.53 49.51 50.14 49.3 49.3 49.3 56.66 57.29 57.48 57 57.1 57
10/09/2023 00:04:48 49.24 49.67 50.14 49.3 49.3 49.3 56.59 57.1 57.48 57 57.1 57
10/09/2023 00:04:49 49.27 49.32 49.83 49.3 49.3 49.3 57.02 56.94 57.48 57 57.1 57
10/09/2023 00:04:50 49.1 49.44 49.83 49.3 49.3 49.3 57.13 57.17 57.48 57 57.1 57
10/09/2023 00:04:51 49.2 49.27 49.83 49.3 49.3 49.3 57.18 57.27 57.48 57 57.1 57
10/09/2023 00:04:52 49.69 49.62 49.83 49.3 49.3 49.3 56.67 57.2 57.48 57 57.1 57
10/09/2023 00:04:53 49.29 49.69 49.83 49.3 49.3 49.3 57.49 57.36 57.48 57 57.1 57
10/09/2023 00:04:54 49.34 49.56 49.81 49.3 49.3 49.3 57.46 57.52 57.52 57 57.1 57
10/09/2023 00:04:55 49.17 49.51 49.81 49.3 49.3 49.3 56.97 57.6 57.6 57 57.1 57
10/09/2023 00:04:56 49.72 49.6 49.81 49.3 49.3 49.3 57.62 57.44 57.6 57 57.1 57
10/09/2023 00:04:57 48.93 49.6 49.81 49.3 49.3 49.3 56.87 57.48 57.6 57 57.1 57
10/09/2023 00:04:58 48.88 49.19 49.81 49.3 49.3 49.3 57.26 57.28 57.6 57 57.1 57
10/09/2023 00:04:59 49.12 49.34 49.81 49.3 49.3 49.3 57.34 57.47 57.6 57 57.1 57
10/09/2023 00:05:00 49.03 49.13 49.81 49.3 49.3 49.3 56.76 57.24 57.6 57 57.1 57
10/09/2023 00:05:01 49.24 49.34 49.81 49.3 49.3 49.3 56.84 57.21 57.6 57 57.1 57
10/09/2023 00:05:02 49.02 49.14 49.81 49.3 49.3 49.3 57.34 57.22 57.6 57 57.1 57
10/09/2023 00:05:03 49.04 49.18 49.81 49.3 49.3 49.3 57.23 57.51 57.6 57 57.1 57
10/09/2023 00:05:04 49.5 49.42 49.81 49.3 49.3 49.3 57.42 57.54 57.6 57.1 57.1 57
10/09/2023 00:05:05 49.22 49.47 49.81 49.3 49.3 49.3 56.72 57.44 57.6 57.1 57.1 57
10/09/2023 00:05:06 49.2 49.62 49.81 49.3 49.3 49.3 57.08 57.13 57.6 57.1 57.1 57
10/09/2023 00:05:07 49.01 49.3 49.81 49.3 49.3 49.3 57.12 57.12 57.6 57.1 57.1 57
10/09/2023 00:05:08 49.09 49.19 49.81 49.3 49.3 49.3 57.17 57.36 57.6 57.1 57.1 57
10/09/2023 00:05:09 48.86 49.28 49.69 49.3 49.3 49.3 56.84 57.38 57.6 57.1 57.1 57
10/09/2023 00:05:10 49.93 49.67 49.69 49.3 49.3 49.3 57.08 57.16 57.6 57.1 57.1 57
10/09/2023 00:05:11 49.59 49.81 49.81 49.3 49.3 49.3 57.25 57.24 57.6 57.1 57.1 57
10/09/2023 00:05:12 49.95 49.82 49.82 49.3 49.3 49.3 57.27 57.38 57.6 57.1 57.1 57
10/09/2023 00:05:13 49.48 49.83 49.83 49.3 49.3 49.3 56.8 57.16 57.6 57.1 57.1 57
10/09/2023 00:05:14 49.18 49.77 49.83 49.3 49.3 49.3 57.02 57.09 57.6 57.1 57.1 57
10/09/2023 00:05:15 49.16 49.29 49.83 49.3 49.3 49.3 56.6 57.02 57.6 57.1 57.1 57
10/09/2023 00:05:16 48.93 49.33 49.83 49.3 49.3 49.3 57.02 57 57.6 57.1 57.1 57
10/09/2023 00:05:17 49.35 49.44 49.83 49.3 49.3 49.3 56.5 56.97 57.6 57.1 57.1 57
10/09/2023 00:05:18 49.47 49.52 49.83 49.3 49.3 49.3 56.51 56.85 57.6 57.1 57.1 57
10/09/2023 00:05:19 48.93 49.47 49.83 49.3 49.3 49.3 57.06 57.01 57.6 57.1 57.1 57
10/09/2023 00:05:20 49.66 49.5 49.83 49.3 49.3 49.3 57.31 57.2 57.6 57.1 57.1 57
10/09/2023 00:05:21 49.26 49.54 49.83 49.3 49.3 49.3 57.03 57.24 57.6 57.1 57.1 57
10/09/2023 00:05:22 49.12 49.39 49.83 49.3 49.3 49.3 57.26 57.36 57.6 57.1 57.1 57
10/09/2023 00:05:23 48.98 49.27 49.83 49.3 49.3 49.3 56.5 57.31 57.6 57.1 57.1 57
10/09/2023 00:05:24 49.28 49.37 49.83 49.3 49.3 49.3 57.09 57.06 57.6 57.1 57.1 57
10/09/2023 00:05:25 49.7 49.62 49.83 49.3 49.3 49.3 57.66 57.63 57.63 57.1 57.1 57
10/09/2023 00:05:26 49.05 49.5 49.83 49.3 49.3 49.3 57.08 57.39 57.63 57.1 57.1 57
10/09/2023 00:05:27 48.93 49.27 49.83 49.3 49.3 49.3 56.75 57.25 57.63 57.1 57.1 57
10/09/2023 00:05:28 48.99 49.22 49.83 49.3 49.3 49.3 57.08 57.15 57.63 57.1 57.1 57
10/09/2023 00:05:29 49.28 49.32 49.83 49.3 49.3 49.3 56.78 57.11 57.63 57.1 57.1 57
10/09/2023 00:05:30 48.61 49.15 49.83 49.3 49.3 49.3 56.55 56.88 57.63 57 57.1 57
10/09/2023 00:05:31 49.27 49.26 49.83 49.3 49.3 49.3 57.07 57.03 57.63 57.1 57.1 57
10/09/2023 00:05:32 49.13 49.23 49.83 49.3 49.3 49.3 56.89 57.26 57.63 57 57.1 57
10/09/2023 00:05:33 48.99 49.25 49.83 49.3 49.3 49.3 56.67 57.05 57.63 57 57.1 57
10/09/2023 00:05:34 49.5 49.42 49.83 49.3 49.3 49.3 56.69 56.75 57.63 57 57.1 57
10/09/2023 00:05:35 49.13 49.53 49.83 49.3 49.3 49.3 57 57 57.63 57 57.1 57
10/09/2023 00:05:36 49.21 49.36 49.83 49.3 49.3 49.3 57.29 57.32 57.63 57 57.1 57
10/09/2023 00:05:37 49.13 49.29 49.83 49.3 49.3 49.3 56.92 57.26 57.63 57 57.1 57
10/09/2023 00:05:38 49.06 49.22 49.83 49.3 49.3 49.3 57.14 57.37 57.63 57 57.1 57
10/09/2023 00:05:39 48.85 49.15 49.83 49.3 49.3 49.3 57 57.1 57.63 57 57.1 57
10/09/2023 00:05:40 49.52 49.4 49.83 49.3 49.3 49.3 57.05 57.24 57.63 57 57.1 57
10/09/2023 00:05:41 49.53 49.61 49.83 49.3 49.3 49.3 57.37 57.35 57.63 57 57.1 57
10/09/2023 00:05:42 49.17 49.42 49.83 49.3 49.3 49.3 56.71 57.3 57.63 57 57.1 57
10/09/2023 00:05:43 49.6 49.58 49.77 49.3 49.3 49.3 57.34 57.28 57.63 57 57.1 57
10/09/2023 00:05:44 49.46 49.7 49.7 49.3 49.3 49.3 57.02 57.2 57.63 57 57.1 57
10/09/2023 00:05:45 49.33 49.49 49.7 49.3 49.3 49.3 57.11 57.24 57.63 57 57.1 57
10/09/2023 00:05:46 49.19 49.53 49.7 49.3 49.3 49.3 57.2 57.43 57.63 57 57.1 57
10/09/2023 00:05:47 49.39 49.55 49.7 49.3 49.3 49.3 57.05 57.23 57.63 57 57.1 57
10/09/2023 00:05:48 49.07 49.37 49.7 49.3 49.3 49.3 56.83 57.07 57.63 57 57.1 57
10/09/2023 00:05:49 48.91 49.26 49.7 49.3 49.3 49.3 56.96 57.17 57.63 57 57.1 57
10/09/2023 00:05:50 49.26 49.22 49.7 49.3 49.3 49.3 56.97 57.13 57.63 57 57.1 57
10/09/2023 00:05:51 49.35 49.44 49.7 49.3 49.3 49.3 56.67 57.12 57.63 57 57.1 57
10/09/2023 00:05:52 48.93 49.3 49.7 49.3 49.3 49.3 56.39 56.78 57.63 57 57.1 57
10/09/2023 00:05:53 49.36 49.42 49.7 49.3 49.3 49.3 56.78 56.79 57.63 57 57.1 57
10/09/2023 00:05:54 49.09 49.36 49.7 49.3 49.3 49.3 56.98 56.97 57.63 57 57.1 57
10/09/2023 00:05:55 49.64 49.47 49.7 49.3 49.3 49.3 57.48 57.43 57.43 57 57.1 57
10/09/2023 00:05:56 49.12 49.56 49.7 49.3 49.3 49.3 57 57.48 57.48 57 57.1 57
10/09/2023 00:05:57 49.3 49.34 49.7 49.3 49.3 49.3 57.63 57.57 57.57 57.1 57.1 57
10/09/2023 00:05:58 49.79 49.71 49.71 49.3 49.3 49.3 57.02 57.5 57.57 57.1 57.1 57
10/09/2023 00:05:59 49.88 49.89 49.89 49.3 49.3 49.3 57.33 57.74 57.74 57.1 57.1 57
10/09/2023 00:06:00 49.13 49.84 49.89 49.3 49.3 49.3 57.25 57.49 57.74 57.1 57.1 57
10/09/2023 00:06:01 49.2 49.54 49.89 49.3 49.3 49.3 57.12 57.48 57.74 57.1 57.1 57
10/09/2023 00:06:02 49.49 49.47 49.89 49.3 49.3 49.3 56.68 57.16 57.74 57.1 57.1 57
10/09/2023 00:06:03 48.91 49.44 49.89 49.3 49.3 49.3 57.5 57.26 57.74 57.1 57.1 57
10/09/2023 00:06:04 49.09 49.32 49.89 49.3 49.3 49.3 57.44 57.54 57.74 57.1 57.1 57
10/09/2023 00:06:05 49.67 49.48 49.89 49.3 49.3 49.3 57.59 57.55 57.74 57.1 57.1 57
10/09/2023 00:06:06 49.18 49.69 49.89 49.3 49.3 49.3 57.73 57.77 57.77 57.1 57.1 57
10/09/2023 00:06:07 49.39 49.47 49.89 49.3 49.3 49.3 57.11 57.68 57.77 57.1 57.1 57
10/09/2023 00:06:08 48.98 49.42 49.89 49.3 49.3 49.3 57.55 57.62 57.77 57.1 57.1 57
10/09/2023 00:06:09 50.04 49.85 49.89 49.3 49.3 49.3 57.52 57.68 57.77 57.1 57.1 57
10/09/2023 00:06:10 49.28 49.8 49.89 49.3 49.3 49.3 56.86 57.47 57.77 57.1 57.1 57
10/09/2023 00:06:11 49.11 49.58 49.89 49.3 49.3 49.3 56.98 57.27 57.77 57.1 57.1 57
10/09/2023 00:06:12 49.55 49.64 49.89 49.3 49.3 49.3 57.21 57.32 57.77 57.1 57.1 57
10/09/2023 00:06:13 49.31 49.69 49.89 49.3 49.3 49.3 56.95 57.22 57.77 57.1 57.1 57
10/09/2023 00:06:14 49.06 49.45 49.89 49.3 49.3 49.3 56.76 57.18 57.77 57.1 57.1 57
10/09/2023 00:06:15 49.65 49.63 49.89 49.3 49.3 49.3 57.3 57.19 57.77 57.1 57.1 57
10/09/2023 00:06:16 49.69 49.7 49.89 49.3 49.3 49.3 56.68 57.22 57.77 57.1 57.1 57
10/09/2023 00:06:17 49.29 49.83 49.89 49.3 49.3 49.3 57.01 57.05 57.77 57.1 57.1 57
10/09/2023 00:06:18 49.25 49.53 49.89 49.3 49.3 49.3 56.92 57.12 57.77 57.1 57.1 57
10/09/2023 00:06:19 49.84 49.75 49.89 49.3 49.3 49.3 57.22 57.27 57.77 57.1 57.1 57
10/09/2023 00:06:20 49.05 49.66 49.89 49.3 49.3 49.3 56.9 57.27 57.77 57.1 57.1 57
10/09/2023 00:06:21 49.15 49.58 49.89 49.3 49.3 49.3 57.47 57.44 57.77 57.1 57.1 57
10/09/2023 00:06:22 49.29 49.43 49.89 49.3 49.3 49.3 57.4 57.61 57.77 57.1 57.1 57
10/09/2023 00:06:23 49.42 49.39 49.89 49.3 49.3 49.3 57.24 57.44 57.77 57.1 57.1 57
10/09/2023 00:06:24 49.3 49.42 49.89 49.3 49.3 49.3 57.26 57.44 57.77 57.1 57.1 57
10/09/2023 00:06:25 49.33 49.56 49.89 49.3 49.3 49.3 56.76 57.34 57.77 57.1 57.1 57
10/09/2023 00:06:26 49.39 49.49 49.89 49.3 49.3 49.3 56.37 56.98 57.77 57.1 57.1 57
10/09/2023 00:06:27 48.95 49.6 49.89 49.3 49.3 49.3 57.62 57.39 57.77 57.1 57.1 57
10/09/2023 00:06:28 49.33 49.31 49.89 49.3 49.3 49.3 56.59 57.17 57.77 57.1 57.1 57
10/09/2023 00:06:29 48.93 49.36 49.85 49.3 49.3 49.3 56.79 56.94 57.77 57.1 57.1 57
10/09/2023 00:06:30 49.88 49.68 49.85 49.3 49.3 49.3 56.7 56.86 57.77 57.1 57.1 57
10/09/2023 00:06:31 49.12 49.71 49.85 49.3 49.3 49.3 56.88 56.9 57.77 57.1 57.1 57
10/09/2023 00:06:32 48.89 49.25 49.85 49.3 49.3 49.3 57.1 57.12 57.77 57 57.1 57
10/09/2023 00:06:33 49.13 49.38 49.85 49.3 49.3 49.3 57.02 57.21 57.77 57 57.1 57
10/09/2023 00:06:34 49.53 49.48 49.85 49.3 49.3 49.3 56.6 57.07 57.77 57 57.1 57
10/09/2023 00:06:35 49.79 49.78 49.85 49.3 49.3 49.3 56.71 56.9 57.77 57 57.1 57
10/09/2023 00:06:36 49.18 49.62 49.85 49.3 49.3 49.3 56.47 56.76 57.68 57 57.1 57
10/09/2023 00:06:37 49.1 49.43 49.85 49.3 49.3 49.3 57.29 57.15 57.68 57 57.1 57
10/09/2023 00:06:38 48.45 49.22 49.85 49.3 49.3 49.3 56.7 57.16 57.68 57 57.1 57
10/09/2023 00:06:39 48.79 48.92 49.83 49.3 49.3 49.3 56.4 56.94 57.61 57 57.1 57
10/09/2023 00:06:40 49.23 49.16 49.83 49.3 49.3 49.3 56.56 56.79 57.61 57 57.1 57
10/09/2023 00:06:41 48.82 49.24 49.83 49.3 49.3 49.3 56.79 57 57.61 57 57.1 57
10/09/2023 00:06:42 49.08 49.14 49.83 49.3 49.3 49.3 56.96 56.95 57.61 57 57.1 57
10/09/2023 00:06:43 49.11 49.15 49.83 49.3 49.3 49.3 56.65 57.1 57.61 57 57.1 57
10/09/2023 00:06:44 49.8 49.6 49.83 49.3 49.3 49.3 56.91 56.96 57.61 57 57.1 57
10/09/2023 00:06:45 49.44 49.8 49.83 49.3 49.3 49.3 57.15 57.15 57.61 57 57.1 57
10/09/2023 00:06:46 49.68 49.8 49.83 49.3 49.3 49.3 57.14 57.39 57.61 57 57.1 57
10/09/2023 00:06:47 49.87 49.82 49.82 49.3 49.3 49.3 56.87 57.11 57.61 57 57.1 57
10/09/2023 00:06:48 49.32 49.88 49.88 49.3 49.3 49.3 56.14 57.02 57.61 57 57.1 57
10/09/2023 00:06:49 49.21 49.56 49.88 49.3 49.3 49.3 57.01 56.99 57.61 57 57.1 57
10/09/2023 00:06:50 49.56 49.6 49.88 49.3 49.3 49.3 56.98 57.03 57.61 57 57.1 57
10/09/2023 00:06:51 49.49 49.66 49.88 49.3 49.3 49.3 57.14 57.18 57.61 57 57.1 57
10/09/2023 00:06:52 49.24 49.58 49.88 49.3 49.3 49.3 57.1 57.3 57.44 57 57.1 57
10/09/2023 00:06:53 49.26 49.49 49.88 49.3 49.3 49.3 56.93 57.12 57.44 57 57.1 57
10/09/2023 00:06:54 49.54 49.5 49.88 49.3 49.3 49.3 56.87 57.2 57.39 57 57.1 57
10/09/2023 00:06:55 48.84 49.5 49.88 49.3 49.3 49.3 57.19 57.12 57.39 57 57.1 57
10/09/2023 00:06:56 49.48 49.49 49.88 49.3 49.3 49.3 56.82 57.16 57.39 57 57.1 57
10/09/2023 00:06:57 49.07 49.38 49.88 49.3 49.3 49.3 56.52 56.98 57.39 57 57.1 57
10/09/2023 00:06:58 49.62 49.54 49.88 49.3 49.3 49.3 56.88 56.87 57.39 57 57.1 57
10/09/2023 00:06:59 49.64 49.65 49.88 49.3 49.3 49.3 56.7 56.94 57.39 57 57.1 57
10/09/2023 00:07:00 48.62 49.61 49.88 49.3 49.3 49.3 56.87 56.85 57.39 57 57.1 57
10/09/2023 00:07:01 49.64 49.44 49.88 49.3 49.3 49.3 56.34 56.82 57.39 57 57.1 57
10/09/2023 00:07:02 48.7 49.4 49.88 49.3 49.3 49.3 56.69 56.84 57.39 57 57.1 57
10/09/2023 00:07:03 49.19 49.14 49.88 49.3 49.3 49.3 57.44 57.14 57.39 57 57.1 57
10/09/2023 00:07:04 48.5 49.17 49.88 49.3 49.3 49.3 56.61 57.09 57.39 57 57.1 57
10/09/2023 00:07:05 49.6 49.44 49.88 49.3 49.3 49.3 56.78 57.02 57.39 57 57.1 57
10/09/2023 00:07:06 49.74 49.74 49.88 49.3 49.3 49.3 57.04 57.03 57.39 57 57.1 57
10/09/2023 00:07:07 49.25 49.65 49.88 49.3 49.3 49.3 56.9 57.13 57.39 57 57.1 57
10/09/2023 00:07:08 49.65 49.74 49.88 49.3 49.3 49.3 56.49 57.02 57.39 57 57.1 57
10/09/2023 00:07:09 48.96 49.69 49.88 49.3 49.3 49.3 56.72 56.84 57.39 57 57.1 57
10/09/2023 00:07:10 49.25 49.28 49.88 49.3 49.3 49.3 56.86 56.98 57.39 57 57.1 57
10/09/2023 00:07:11 49 49.27 49.88 49.3 49.3 49.3 56.24 56.83 57.39 57 57 57
10/09/2023 00:07:12 49.1 49.25 49.88 49.3 49.3 49.3 56.94 56.85 57.39 57 57 57
10/09/2023 00:07:13 49.11 49.16 49.88 49.3 49.3 49.3 56.97 57.04 57.39 57 57 57
10/09/2023 00:07:14 49.64 49.48 49.88 49.3 49.3 49.3 57.04 57.19 57.39 57 57 57
10/09/2023 00:07:15 48.92 49.45 49.88 49.3 49.3 49.3 56.65 57.1 57.39 57 57 57
10/09/2023 00:07:16 48.86 49.18 49.88 49.3 49.3 49.3 57.04 57.07 57.3 57 57 57
10/09/2023 00:07:17 49.02 49.16 49.88 49.3 49.3 49.3 57.39 57.26 57.3 57 57 57
10/09/2023 00:07:18 49.21 49.23 49.74 49.3 49.3 49.3 57.23 57.44 57.44 57 57 57
10/09/2023 00:07:19 49.57 49.55 49.74 49.3 49.3 49.3 56.5 57.25 57.44 57 57 57
10/09/2023 00:07:20 49.23 49.54 49.74 49.3 49.3 49.3 57.14 57.06 57.44 57 57 57
10/09/2023 00:07:21 49.36 49.43 49.74 49.3 49.3 49.3 57.15 57.18 57.44 57 57 57
10/09/2023 00:07:22 49.49 49.47 49.74 49.3 49.3 49.3 56.43 57.1 57.44 57 57 57
10/09/2023 00:07:23 49.25 49.44 49.74 49.3 49.3 49.3 56.6 56.78 57.44 57 57 57
10/09/2023 00:07:24 49.04 49.39 49.74 49.3 49.3 49.3 56.99 56.99 57.44 57 57 57
10/09/2023 00:07:25 48.97 49.42 49.74 49.3 49.3 49.3 56.64 57.07 57.44 57 57 57
10/09/2023 00:07:26 49.35 49.43 49.74 49.3 49.3 49.3 57.28 57.16 57.44 57 57 57
10/09/2023 00:07:27 49.03 49.32 49.74 49.3 49.3 49.3 56.52 56.98 57.44 57 57 57
10/09/2023 00:07:28 49.2 49.23 49.74 49.3 49.3 49.3 56.77 56.93 57.44 57 57 57
10/09/2023 00:07:29 49.91 49.69 49.74 49.3 49.3 49.3 56.78 56.99 57.44 57 57 57
10/09/2023 00:07:30 49.19 49.72 49.74 49.3 49.3 49.3 56.79 57.18 57.44 57 57 57
10/09/2023 00:07:31 49.06 49.3 49.74 49.3 49.3 49.3 57.37 57.16 57.44 57 57 57
10/09/2023 00:07:32 49.5 49.46 49.74 49.3 49.3 49.3 56.81 57.08 57.44 57 57 57
10/09/2023 00:07:33 49.45 49.5 49.74 49.3 49.3 49.3 56.81 57.02 57.44 57 57 57
10/09/2023 00:07:34 48.99 49.51 49.74 49.3 49.3 49.3 57.04 57.15 57.44 57 57 57
10/09/2023 00:07:35 49.07 49.3 49.74 49.3 49.3 49.3 56.72 57.05 57.44 57 57 57
10/09/2023 00:07:36 49.16 49.25 49.74 49.3 49.3 49.3 56.87 56.98 57.44 57 57 57
10/09/2023 00:07:37 49.32 49.32 49.74 49.3 49.3 49.3 56.69 56.9 57.44 57 57 57
10/09/2023 00:07:38 49.3 49.4 49.72 49.3 49.3 49.3 56.7 56.91 57.44 57 57 57
10/09/2023 00:07:39 49.33 49.55 49.72 49.3 49.3 49.3 56.97 57.03 57.44 57 57 57
10/09/2023 00:07:40 49.07 49.43 49.72 49.3 49.3 49.3 56.97 57.25 57.44 57 57 57
10/09/2023 00:07:41 49.38 49.32 49.72 49.3 49.3 49.3 56.47 56.86 57.44 57 57 57
10/09/2023 00:07:42 49.37 49.49 49.72 49.3 49.3 49.3 57.1 57.04 57.44 57 57 57
10/09/2023 00:07:43 50.14 49.91 49.91 49.3 49.3 49.3 57.67 57.36 57.44 57 57 57
10/09/2023 00:07:44 49 49.82 49.91 49.3 49.3 49.3 57.17 57.59 57.59 57 57 57
10/09/2023 00:07:45 49.32 49.59 49.91 49.3 49.3 49.3 56.63 57.11 57.59 57 57 57
10/09/2023 00:07:46 49.33 49.61 49.91 49.3 49.3 49.3 57.28 57.23 57.59 57 57 57
10/09/2023 00:07:47 49.03 49.46 49.91 49.3 49.3 49.3 56.76 57.48 57.59 57 57 57
10/09/2023 00:07:48 49.63 49.47 49.91 49.3 49.3 49.3 57.12 57.12 57.59 57 57 57
10/09/2023 00:07:49 50.05 49.88 49.91 49.3 49.3 49.3 57.69 57.61 57.61 57 57 57
10/09/2023 00:07:50 49.39 49.89 49.91 49.3 49.3 49.3 57.56 57.68 57.68 57 57 57
10/09/2023 00:07:51 49.75 49.81 49.91 49.3 49.3 49.3 57.21 57.72 57.72 57 57 57
10/09/2023 00:07:52 49.11 49.86 49.91 49.3 49.3 49.3 57.42 57.43 57.72 57 57 57
10/09/2023 00:07:53 49.3 49.49 49.91 49.3 49.3 49.3 56.7 57.38 57.72 57 57 57
10/09/2023 00:07:54 49.35 49.39 49.91 49.3 49.3 49.3 57.47 57.4 57.72 57 57 57
10/09/2023 00:07:55 49.43 49.52 49.91 49.3 49.3 49.3 56.89 57.3 57.72 57 57 57
10/09/2023 00:07:56 49.7 49.67 49.91 49.3 49.3 49.3 57.46 57.35 57.72 57 57 57
10/09/2023 00:07:57 49.16 49.63 49.91 49.3 49.3 49.3 57.28 57.43 57.72 57 57 57
10/09/2023 00:07:58 48.53 49.42 49.91 49.3 49.3 49.3 57.06 57.42 57.72 57 57 57
10/09/2023 00:07:59 49.46 49.32 49.91 49.3 49.3 49.3 56.93 57.23 57.72 57 57 57
10/09/2023 00:08:00 49.51 49.56 49.91 49.3 49.3 49.3 57.56 57.47 57.72 57 57 57
10/09/2023 00:08:01 49.45 49.66 49.91 49.3 49.3 49.3 57.68 57.68 57.72 57 57 57
10/09/2023 00:08:02 49.36 49.53 49.91 49.3 49.3 49.3 57.4 57.73 57.73 57 57 57
10/09/2023 00:08:03 49.56 49.63 49.91 49.3 49.3 49.3 57.12 57.62 57.73 57 57 57
10/09/2023 00:08:04 49.77 49.74 49.91 49.3 49.3 49.3 56.85 57.24 57.73 57 57 57
10/09/2023 00:08:05 49.61 49.77 49.91 49.3 49.3 49.3 57.23 57.29 57.73 57 57 57
10/09/2023 00:08:06 49.01 49.63 49.91 49.3 49.3 49.3 56.89 57.22 57.73 57 57 57
10/09/2023 00:08:07 49.31 49.54 49.91 49.3 49.3 49.3 56.58 57.11 57.73 57 57 57
10/09/2023 00:08:08 49.74 49.59 49.91 49.3 49.3 49.3 56.55 56.75 57.73 57 57 57
10/09/2023 00:08:09 49.45 49.63 49.91 49.3 49.3 49.3 56.89 57.05 57.73 57 57 57
10/09/2023 00:08:10 49.35 49.56 49.91 49.3 49.3 49.3 56.98 56.97 57.73 57 57 57
10/09/2023 00:08:11 48.82 49.46 49.91 49.3 49.3 49.3 56.29 56.91 57.73 57 57 57
10/09/2023 00:08:12 49.26 49.26 49.91 49.3 49.3 49.3 57.5 57.33 57.73 57 57 57
10/09/2023 00:08:13 49.19 49.35 49.89 49.3 49.3 49.3 57.12 57.31 57.73 57 57 57
10/09/2023 00:08:14 48.82 49.24 49.89 49.3 49.3 49.3 56.91 57.19 57.73 57 57 57
10/09/2023 00:08:15 49.17 49.18 49.89 49.3 49.3 49.3 56.56 57.05 57.73 57 57 57
10/09/2023 00:08:16 49.41 49.59 49.89 49.3 49.3 49.3 57.24 57.27 57.73 57 57 57
10/09/2023 00:08:17 49.35 49.45 49.89 49.3 49.3 49.3 57.1 57.19 57.73 57 57 57
10/09/2023 00:08:18 49.42 49.44 49.89 49.3 49.3 49.3 56.97 57.09 57.73 57 57 57
10/09/2023 00:08:19 48.76 49.47 49.89 49.3 49.3 49.3 57.01 57.22 57.73 57 57 57
10/09/2023 00:08:20 49.94 49.68 49.86 49.3 49.3 49.3 56.73 57.11 57.73 57 57 57
10/09/2023 00:08:21 49.6 49.81 49.86 49.3 49.3 49.3 57.14 57.21 57.73 57 57 57
10/09/2023 00:08:22 49.61 49.71 49.81 49.3 49.3 49.3 57.23 57.29 57.73 57 57 57
10/09/2023 00:08:23 49.29 49.75 49.81 49.3 49.3 49.3 56.92 57.39 57.73 57 57 57
10/09/2023 00:08:24 49.66 49.62 49.81 49.3 49.3 49.3 57.36 57.45 57.73 57 57 57
10/09/2023 00:08:25 49.57 49.73 49.81 49.3 49.3 49.3 57.95 57.83 57.83 57 57 57
10/09/2023 00:08:26 49.5 49.76 49.81 49.3 49.3 49.3 57.4 57.83 57.83 57 57 57
10/09/2023 00:08:27 48.8 49.57 49.81 49.3 49.3 49.3 56.91 57.6 57.83 57 57 57
10/09/2023 00:08:28 49.66 49.59 49.81 49.3 49.3 49.3 56.96 57.33 57.83 57 57 57
10/09/2023 00:08:29 49.28 49.73 49.81 49.3 49.3 49.3 56.94 57.16 57.83 57 57 57
10/09/2023 00:08:30 48.89 49.36 49.81 49.3 49.3 49.3 57.65 57.45 57.83 57 57 57
10/09/2023 00:08:31 49.67 49.48 49.81 49.3 49.3 49.3 57.71 57.86 57.86 57 57 57
10/09/2023 00:08:32 49.77 49.71 49.81 49.3 49.3 49.3 57.35 57.62 57.86 57 57 57
10/09/2023 00:08:33 49.52 49.76 49.81 49.3 49.3 49.3 57.11 57.67 57.86 57 57 57
10/09/2023 00:08:34 49 49.44 49.81 49.3 49.3 49.3 58.08 58 58 57 57 57
10/09/2023 00:08:35 49.54 49.49 49.81 49.3 49.3 49.3 56.74 57.66 58 57 57 57
10/09/2023 00:08:36 48.81 49.61 49.81 49.3 49.3 49.3 57.35 57.51 58 57 57 57
10/09/2023 00:08:37 48.94 49.17 49.81 49.3 49.3 49.3 57 57.48 58 57 57 57
10/09/2023 00:08:38 48.96 49.11 49.81 49.3 49.3 49.3 56.93 57.14 58 57 57 57
10/09/2023 00:08:39 49.18 49.19 49.81 49.3 49.3 49.3 57.3 57.26 58 57 57 57
10/09/2023 00:08:40 49.13 49.41 49.81 49.3 49.3 49.3 57.62 57.56 58 57 57 57
10/09/2023 00:08:41 49.21 49.29 49.81 49.3 49.3 49.3 57.06 57.71 58 57 57 57
10/09/2023 00:08:42 49.17 49.32 49.81 49.3 49.3 49.3 56.85 57.18 58 57 57 57
10/09/2023 00:08:43 49.63 49.56 49.81 49.3 49.3 49.3 56.85 57.05 58 57 57 57
10/09/2023 00:08:44 49.29 49.6 49.81 49.3 49.3 49.3 57.11 57.21 58 57 57 57
10/09/2023 00:08:45 49.16 49.41 49.81 49.3 49.3 49.3 57.63 57.53 58 57 57 57
10/09/2023 00:08:46 48.76 49.34 49.81 49.3 49.3 49.3 56.85 57.38 58 57 57 57
10/09/2023 00:08:47 49.39 49.36 49.81 49.3 49.3 49.3 57.58 57.63 58 57 57 57
10/09/2023 00:08:48 49.32 49.51 49.81 49.3 49.3 49.3 56.94 57.4 58 57 57 57
10/09/2023 00:08:49 49.44 49.41 49.81 49.3 49.3 49.3 57.35 57.43 58 57 57 57
10/09/2023 00:08:50 48.82 49.4 49.81 49.3 49.3 49.3 56.52 57.35 58 57 57 57
10/09/2023 00:08:51 49.49 49.4 49.76 49.3 49.3 49.3 57.07 57.17 58 57 57 57
10/09/2023 00:08:52 49.16 49.46 49.76 49.3 49.3 49.3 57.58 57.48 58 57 57 57
10/09/2023 00:08:53 49.32 49.42 49.76 49.3 49.3 49.3 59.97 59.46 59.46 57 57 57
10/09/2023 00:08:54 49.22 49.5 49.76 49.3 49.3 49.3 58.78 59.31 59.46 57 57 57
10/09/2023 00:08:55 48.71 49.15 49.76 49.3 49.3 49.3 58.77 59.08 59.46 57 57 57
10/09/2023 00:08:56 49.43 49.36 49.76 49.3 49.3 49.3 57.78 58.87 59.46 57.1 57 57
10/09/2023 00:08:57 49.17 49.44 49.76 49.3 49.3 49.3 57.63 58.27 59.46 57.1 57 57
10/09/2023 00:08:58 48.99 49.35 49.76 49.3 49.3 49.3 56.84 57.88 59.46 57.1 57 57
10/09/2023 00:08:59 49.04 49.24 49.76 49.3 49.3 49.3 57.29 57.42 59.46 57.1 57 57
10/09/2023 00:09:00 49.29 49.22 49.76 49.3 49.3 49.3 56.88 57.34 59.46 57.1 57 57
10/09/2023 00:09:01 49.72 49.65 49.76 49.3 49.3 49.3 57.69 57.46 59.46 57.1 57 57
10/09/2023 00:09:02 49.17 49.68 49.76 49.3 49.3 49.3 56.9 57.45 59.46 57.1 57 57
10/09/2023 00:09:03 49.72 49.64 49.68 49.3 49.3 49.3 57.84 57.61 59.46 57.1 57 57
10/09/2023 00:09:04 49.11 49.61 49.68 49.3 49.3 49.3 57.61 57.73 59.46 57.1 57 57
10/09/2023 00:09:05 49.29 49.51 49.68 49.3 49.3 49.3 57.68 57.85 59.46 57.1 57 57
10/09/2023 00:09:06 49.18 49.35 49.68 49.3 49.3 49.3 56.94 57.79 59.46 57.1 57 57
10/09/2023 00:09:07 49.4 49.44 49.68 49.3 49.3 49.3 57.11 57.25 59.46 57.1 57 57
10/09/2023 00:09:08 49.05 49.35 49.68 49.3 49.3 49.3 56.97 57.26 59.46 57.1 57 57
10/09/2023 00:09:09 48.78 49.37 49.68 49.3 49.3 49.3 56.74 57.18 59.46 57.1 57 57
10/09/2023 00:09:10 49.72 49.55 49.68 49.3 49.3 49.3 57.16 57.19 59.46 57.1 57 57
10/09/2023 00:09:11 49.15 49.47 49.68 49.3 49.3 49.3 56.67 57.09 59.46 57.1 57 57
10/09/2023 00:09:12 49.56 49.6 49.68 49.3 49.3 49.3 57.38 57.35 59.46 57.1 57 57
10/09/2023 00:09:13 49.35 49.51 49.68 49.3 49.3 49.3 56.92 57.24 59.46 57.1 57 57
10/09/2023 00:09:14 49.42 49.56 49.68 49.3 49.3 49.3 57.35 57.31 59.46 57.1 57 57
10/09/2023 00:09:15 49.54 49.76 49.76 49.3 49.3 49.3 57.19 57.5 59.46 57.1 57 57
10/09/2023 00:09:16 49.34 49.54 49.76 49.3 49.3 49.3 56.81 57.22 59.46 57.1 57 57
10/09/2023 00:09:17 49.49 49.54 49.76 49.3 49.3 49.3 57.4 57.27 59.46 57.1 57 57
10/09/2023 00:09:18 49.33 49.6 49.76 49.3 49.3 49.3 57.22 57.37 59.46 57.1 57 57
10/09/2023 00:09:19 49.08 49.52 49.76 49.3 49.3 49.3 57.08 57.33 59.46 57.1 57 57
10/09/2023 00:09:20 49.47 49.4 49.76 49.3 49.3 49.3 57.12 57.39 59.46 57.1 57 57
10/09/2023 00:09:21 49.15 49.4 49.76 49.3 49.3 49.3 56.94 57.12 59.46 57.1 57 57
10/09/2023 00:09:22 49.37 49.44 49.76 49.3 49.3 49.3 56.95 57.14 59.46 57.1 57 57
10/09/2023 00:09:23 49.31 49.48 49.76 49.3 49.3 49.3 56.46 57.06 59.31 57.1 57 57
10/09/2023 00:09:24 49.4 49.43 49.76 49.3 49.3 49.3 57.31 57.37 59.08 57.1 57 57
10/09/2023 00:09:25 49.35 49.59 49.76 49.3 49.3 49.3 56.99 57.41 58.87 57.1 57 57
10/09/2023 00:09:26 49.27 49.46 49.76 49.3 49.3 49.3 57.71 57.67 58.27 57.1 57 57
10/09/2023 00:09:27 48.88 49.31 49.76 49.3 49.3 49.3 56.98 57.6 57.88 57.1 57 57
10/09/2023 00:09:28 50.12 49.82 49.82 49.3 49.3 49.3 56.96 57.25 57.85 57.1 57 57
10/09/2023 00:09:29 49.12 49.83 49.83 49.3 49.3 49.3 56.93 57.17 57.85 57.1 57 57
10/09/2023 00:09:30 49.13 49.52 49.83 49.3 49.3 49.3 56.88 57.16 57.85 57.1 57 57
10/09/2023 00:09:31 49.6 49.53 49.83 49.3 49.3 49.3 56.8 56.95 57.85 57.1 57 57
10/09/2023 00:09:32 49.63 49.73 49.83 49.3 49.3 49.3 56.45 56.94 57.85 57.1 57 57
10/09/2023 00:09:33 49.28 49.6 49.83 49.3 49.3 49.3 57.06 57.07 57.85 57.1 57 57
10/09/2023 00:09:34 49.41 49.47 49.83 49.3 49.3 49.3 57.22 57.18 57.85 57.1 57 57
10/09/2023 00:09:35 49.36 49.48 49.83 49.3 49.3 49.3 56.8 57.15 57.79 57.1 57 57
10/09/2023 00:09:36 50.31 50.1 50.1 49.3 49.3 49.3 57.25 57.32 57.67 57.1 57 57
10/09/2023 00:09:37 49.77 50.11 50.11 49.3 49.3 49.3 56.78 57.2 57.67 57.1 57 57
10/09/2023 00:09:38 49.27 49.91 50.11 49.3 49.3 49.3 56.5 57.06 57.67 57.1 57 57
10/09/2023 00:09:39 49.16 49.54 50.11 49.3 49.3 49.3 57.21 57.1 57.67 57.1 57 57
10/09/2023 00:09:40 49.61 49.58 50.11 49.3 49.3 49.3 56.96 57.42 57.67 57.1 57 57
10/09/2023 00:09:41 49.66 49.72 50.11 49.3 49.3 49.3 56.65 57.06 57.67 57.1 57 57
10/09/2023 00:09:42 49.41 49.83 50.11 49.3 49.3 49.3 57.34 57.19 57.67 57.1 57 57
10/09/2023 00:09:43 49.71 49.79 50.11 49.3 49.3 49.3 57.08 57.23 57.67 57.1 57 57
10/09/2023 00:09:44 49.31 49.7 50.11 49.3 49.3 49.3 57.24 57.39 57.67 57.1 57 57
10/09/2023 00:09:45 49.28 49.57 50.11 49.3 49.3 49.3 56.74 57.12 57.67 57.1 57 57
10/09/2023 00:09:46 48.8 49.33 50.11 49.3 49.3 49.3 56.89 57.11 57.67 57.1 57 57
10/09/2023 00:09:47 49.1 49.13 50.11 49.3 49.3 49.3 56.64 56.84 57.67 57.1 57 57
10/09/2023 00:09:48 49.51 49.44 50.11 49.3 49.3 49.3 56.82 57.02 57.67 57.1 57 57
10/09/2023 00:09:49 49.46 49.59 50.11 49.3 49.3 49.3 56.77 56.9 57.67 57.1 57 57
10/09/2023 00:09:50 49.05 49.67 50.11 49.3 49.3 49.3 57.5 57.29 57.67 57.1 57 57
10/09/2023 00:09:51 49.15 49.32 50.11 49.3 49.3 49.3 56.8 57.25 57.67 57.1 57 57
10/09/2023 00:09:52 49.45 49.44 50.11 49.3 49.3 49.3 56.64 57.01 57.67 57.1 57 57
10/09/2023 00:09:53 49.12 49.54 50.11 49.3 49.3 49.3 56.67 56.83 57.67 57.1 57 57
10/09/2023 00:09:54 49.33 49.38 50.11 49.3 49.3 49.3 56.85 56.91 57.67 57.1 57 57
10/09/2023 00:09:55 48.59 49.37 50.11 49.3 49.3 49.3 57.11 57.11 57.67 57.1 57 57
10/09/2023 00:09:56 49.63 49.39 50.11 49.3 49.3 49.3 57 57.25 57.6 57.1 57 57
10/09/2023 00:09:57 49.51 49.68 50.11 49.3 49.3 49.3 57.06 57.15 57.42 57.1 57 57
10/09/2023 00:09:58 49.84 49.78 50.11 49.3 49.3 49.3 57.18 57.25 57.42 57.1 57 57
10/09/2023 00:09:59 49.61 49.79 50.11 49.3 49.3 49.3 56.99 57.38 57.42 57.1 57 57
10/09/2023 00:10:00 49.2 49.59 50.11 49.3 49.3 49.3 57.08 57.26 57.42 57.1 57 57
10/09/2023 00:10:01 48.99 49.48 50.11 49.3 49.3 49.3 56.26 57.07 57.42 57.1 57 57
10/09/2023 00:10:02 49.2 49.25 50.11 49.3 49.3 49.3 57.59 57.31 57.42 57.1 57 57
10/09/2023 00:10:03 49.17 49.39 50.11 49.3 49.3 49.3 56.9 57.27 57.42 57.1 57 57
10/09/2023 00:10:04 49 49.35 50.11 49.3 49.3 49.3 57.08 57.19 57.42 57.1 57 57
10/09/2023 00:10:05 49.09 49.18 50.11 49.3 49.3 49.3 56.81 57.19 57.42 57.1 57 57
10/09/2023 00:10:06 49.57 49.49 50.11 49.3 49.3 49.3 57.08 57.25 57.42 57.1 57 57
10/09/2023 00:10:07 49.05 49.44 49.91 49.3 49.3 49.3 56.8 56.98 57.42 57.1 57 57
10/09/2023 00:10:08 49.5 49.4 49.83 49.3 49.3 49.3 56.56 57 57.42 57.1 57 57
10/09/2023 00:10:09 49.47 49.57 49.83 49.3 49.3 49.3 56.83 56.78 57.42 57.1 57 57
10/09/2023 00:10:10 49.42 49.62 49.83 49.3 49.3 49.3 57.22 57.23 57.39 57.1 57 57
10/09/2023 00:10:11 49.64 49.65 49.83 49.3 49.3 49.3 57.22 57.46 57.46 57.1 57 57
10/09/2023 00:10:12 49.21 49.54 49.79 49.3 49.3 49.3 57 57.08 57.46 57.1 57 57
10/09/2023 00:10:13 49.05 49.42 49.79 49.3 49.3 49.3 57.21 57.36 57.46 57.1 57 57
10/09/2023 00:10:14 49.33 49.41 49.79 49.3 49.3 49.3 57.13 57.32 57.46 57.1 57 57
10/09/2023 00:10:15 49.28 49.39 49.79 49.3 49.3 49.3 57.22 57.22 57.46 57.1 57 57
10/09/2023 00:10:16 49.09 49.48 49.79 49.3 49.3 49.3 57.19 57.36 57.46 57.1 57 57
10/09/2023 00:10:17 48.97 49.26 49.79 49.3 49.3 49.3 56.07 57.15 57.46 57.1 57 57
10/09/2023 00:10:18 49.47 49.4 49.79 49.3 49.3 49.3 56.7 56.69 57.46 57.1 57 57
10/09/2023 00:10:19 49.23 49.51 49.79 49.3 49.3 49.3 57.56 57.39 57.46 57.1 57 57
10/09/2023 00:10:20 49.74 49.64 49.79 49.3 49.3 49.3 56.91 57.33 57.46 57.1 57 57
10/09/2023 00:10:21 49.34 49.71 49.79 49.3 49.3 49.3 57.15 57.45 57.46 57.1 57 57
10/09/2023 00:10:22 48.98 49.43 49.79 49.3 49.3 49.3 57.14 57.2 57.46 57.1 57 57
10/09/2023 00:10:23 49.38 49.39 49.79 49.3 49.3 49.3 56.79 57.12 57.46 57.1 57 57
10/09/2023 00:10:24 48.96 49.42 49.79 49.3 49.3 49.3 57.1 57.2 57.46 57.1 57 57
10/09/2023 00:10:25 49.14 49.29 49.79 49.3 49.3 49.3 57.01 57.15 57.46 57.1 57 57
10/09/2023 00:10:26 49.46 49.41 49.79 49.3 49.3 49.3 56.92 57.08 57.46 57.1 57 57
10/09/2023 00:10:27 49.44 49.53 49.79 49.3 49.3 49.3 56.37 57.05 57.46 57.1 57 57
10/09/2023 00:10:28 49.59 49.69 49.79 49.3 49.3 49.3 56.93 56.95 57.46 57.1 57 57
10/09/2023 00:10:29 48.95 49.53 49.71 49.3 49.3 49.3 56.68 57.06 57.46 57.1 57 57
10/09/2023 00:10:30 49.12 49.25 49.71 49.3 49.3 49.3 57.39 57.24 57.46 57.1 57 57
10/09/2023 00:10:31 49.42 49.41 49.71 49.3 49.3 49.3 57.41 57.52 57.52 57.1 57 57
10/09/2023 00:10:32 49.15 49.41 49.71 49.3 49.3 49.3 57.2 57.42 57.52 57.1 57 57
10/09/2023 00:10:33 49.02 49.47 49.71 49.3 49.3 49.3 57.22 57.47 57.52 57.1 57 57
10/09/2023 00:10:34 49.14 49.2 49.71 49.3 49.3 49.3 56.92 57.21 57.52 57.1 57 57
10/09/2023 00:10:35 48.77 49.16 49.71 49.3 49.3 49.3 56.85 57.12 57.52 57.1 57 57
10/09/2023 00:10:36 49.1 49.18 49.71 49.3 49.3 49.3 56.83 57.12 57.52 57.1 57 57
10/09/2023 00:10:37 49.29 49.32 49.71 49.3 49.3 49.3 57.06 57.11 57.52 57.1 57 57
10/09/2023 00:10:38 49.33 49.41 49.71 49.3 49.3 49.3 57.38 57.45 57.52 57.1 57 57
10/09/2023 00:10:39 49.71 49.71 49.71 49.3 49.3 49.3 57.11 57.46 57.52 57.1 57 57
10/09/2023 00:10:40 49.91 49.81 49.81 49.3 49.3 49.3 56.76 57.16 57.52 57.1 57 57
10/09/2023 00:10:41 49.65 50 50 49.3 49.3 49.3 56.85 57.16 57.52 57.1 57 57
10/09/2023 00:10:42 49.47 49.77 50 49.3 49.3 49.3 56.96 57.14 57.52 57.1 57 57
10/09/2023 00:10:43 49.21 49.59 50 49.3 49.3 49.3 57.13 57.19 57.52 57.1 57 57
10/09/2023 00:10:44 49.72 49.63 50 49.3 49.3 49.3 57.32 57.39 57.52 57.1 57 57
10/09/2023 00:10:45 49.86 49.85 50 49.3 49.3 49.3 56.95 57.23 57.52 57.1 57 57
10/09/2023 00:10:46 49.48 49.82 50 49.3 49.3 49.3 56.91 57.06 57.52 57.1 57 57
10/09/2023 00:10:47 49.15 49.58 50 49.3 49.3 49.3 56.79 57 57.52 57.1 57 57
10/09/2023 00:10:48 49.04 49.3 50 49.3 49.3 49.3 57.11 57.12 57.52 57.1 57 57
10/09/2023 00:10:49 50.02 49.84 50 49.3 49.3 49.3 57.15 57.22 57.52 57.1 57 57
10/09/2023 00:10:50 49.32 49.88 50 49.3 49.3 49.3 56.69 57.12 57.52 57.1 57 57
10/09/2023 00:10:51 49.14 49.64 50 49.3 49.3 49.3 56.54 56.93 57.52 57.1 57 57
10/09/2023 00:10:52 48.86 49.29 50 49.3 49.3 49.3 56.93 56.91 57.52 57.1 57 57
10/09/2023 00:10:53 49.15 49.25 50 49.3 49.3 49.3 56.83 57.07 57.52 57.1 57 57
10/09/2023 00:10:54 49.04 49.17 50 49.3 49.3 49.3 56.95 56.92 57.52 57.1 57 57
10/09/2023 00:10:55 49.23 49.36 50 49.3 49.3 49.3 56.51 56.94 57.52 57.1 57 57
10/09/2023 00:10:56 49.3 49.41 50 49.3 49.3 49.3 56.94 56.9 57.52 57.1 57 57
10/09/2023 00:10:57 49.08 49.32 50 49.3 49.3 49.3 56.28 56.88 57.52 57.1 57 57
10/09/2023 00:10:58 49.11 49.32 50 49.3 49.3 49.3 56.68 56.72 57.52 57.1 57 57
10/09/2023 00:10:59 49.07 49.35 50 49.3 49.3 49.3 57.13 57.19 57.52 57.1 57 57
10/09/2023 00:11:00 49.54 49.53 50 49.3 49.3 49.3 56.64 57.05 57.52 57.1 57 57
10/09/2023 00:11:01 49.03 49.5 50 49.3 49.3 49.3 56.9 56.93 57.47 57.1 57 57
10/09/2023 00:11:02 49.6 49.47 50 49.3 49.3 49.3 56.83 57.1 57.47 57.1 57 57
10/09/2023 00:11:03 49.57 49.74 50 49.3 49.3 49.3 57.21 57.23 57.46 57 57 57
10/09/2023 00:11:04 49.31 49.66 50 49.3 49.3 49.3 56.76 57.12 57.46 57 57 57
10/09/2023 00:11:05 49.13 49.46 50 49.3 49.3 49.3 57.1 57.13 57.46 57 57 57
10/09/2023 00:11:06 49.12 49.38 50 49.3 49.3 49.3 56.73 57.23 57.46 57 57 57
10/09/2023 00:11:07 49.31 49.4 50 49.3 49.3 49.3 57.1 57.11 57.46 57 57 57
10/09/2023 00:11:08 49.37 49.4 50 49.3 49.3 49.3 56.81 57.16 57.46 57 57 57
10/09/2023 00:11:09 48.72 49.43 50 49.3 49.3 49.3 57.4 57.35 57.39 57 57 57
10/09/2023 00:11:10 48.99 49.25 50 49.3 49.3 49.3 56.99 57.52 57.52 57 57 57
10/09/2023 00:11:11 49.27 49.34 49.88 49.3 49.3 49.3 56.85 57.27 57.52 57 57 57
10/09/2023 00:11:12 49.17 49.35 49.88 49.3 49.3 49.3 56.71 56.94 57.52 57 57 57
10/09/2023 00:11:13 49.43 49.54 49.88 49.3 49.3 49.3 57.15 57.09 57.52 57 57 57
10/09/2023 00:11:14 49.43 49.48 49.88 49.3 49.3 49.3 56.87 57.2 57.52 57 57 57
10/09/2023 00:11:15 49.14 49.51 49.88 49.3 49.3 49.3 56.7 57.11 57.52 57 57 57
10/09/2023 00:11:16 49.39 49.43 49.88 49.3 49.3 49.3 57.13 57.12 57.52 57 57 57
10/09/2023 00:11:17 49.72 49.66 49.88 49.3 49.3 49.3 57.28 57.33 57.52 57 57 57
10/09/2023 00:11:18 49.02 49.62 49.88 49.3 49.3 49.3 57.22 57.41 57.52 57 57 57
10/09/2023 00:11:19 49.23 49.35 49.88 49.3 49.3 49.3 56.89 57.4 57.52 57 57 57
10/09/2023 00:11:20 49.36 49.44 49.74 49.3 49.3 49.3 57.3 57.32 57.52 57 57 57
10/09/2023 00:11:21 49.72 49.67 49.74 49.3 49.3 49.3 57.09 57.39 57.52 57 57 57
10/09/2023 00:11:22 49.22 49.73 49.74 49.3 49.3 49.3 56.38 57.21 57.52 57 57 57
10/09/2023 00:11:23 48.64 49.44 49.74 49.3 49.3 49.3 57.41 57.29 57.52 57 57 57
10/09/2023 00:11:24 49.33 49.24 49.74 49.3 49.3 49.3 57.09 57.24 57.52 57 57 57
10/09/2023 00:11:25 49.41 49.47 49.74 49.3 49.3 49.3 56.85 57.36 57.52 57 57 57
10/09/2023 00:11:26 49.63 49.66 49.74 49.3 49.3 49.3 56.93 57.16 57.52 57 57 57
10/09/2023 00:11:27 49.37 49.55 49.74 49.3 49.3 49.3 57.24 57.29 57.52 57 57 57
10/09/2023 00:11:28 49.18 49.46 49.74 49.3 49.3 49.3 56.85 57.13 57.52 57 57 57
10/09/2023 00:11:29 48.82 49.27 49.74 49.3 49.3 49.3 56.7 57.07 57.52 57 57 57
10/09/2023 00:11:30 48.72 49.06 49.74 49.3 49.3 49.3 56.48 56.8 57.52 57 57 57
10/09/2023 00:11:31 49.63 49.46 49.74 49.3 49.3 49.3 57.69 57.35 57.52 57 57 57
10/09/2023 00:11:32 49.57 49.66 49.74 49.3 49.3 49.3 56.99 57.37 57.52 57 57 57
10/09/2023 00:11:33 49.15 49.46 49.73 49.3 49.3 49.3 57.16 57.33 57.52 57 57 57
10/09/2023 00:11:34 49.24 49.49 49.73 49.3 49.3 49.3 57.08 57.52 57.52 57 57 57
10/09/2023 00:11:35 49.3 49.37 49.73 49.3 49.3 49.3 56.56 56.97 57.52 57 57 57
10/09/2023 00:11:36 49.95 49.72 49.73 49.3 49.3 49.3 56.71 56.81 57.52 57 57 57
10/09/2023 00:11:37 49.26 49.73 49.73 49.3 49.3 49.3 56.77 57 57.52 57 57 57
10/09/2023 00:11:38 49.44 49.54 49.73 49.3 49.3 49.3 57.28 57.2 57.52 57 57 57
10/09/2023 00:11:39 49.42 49.49 49.73 49.3 49.3 49.3 56.98 57.43 57.52 57 57 57
10/09/2023 00:11:40 49.12 49.5 49.73 49.3 49.3 49.3 56.47 57.01 57.52 57 57 57
10/09/2023 00:11:41 48.86 49.31 49.73 49.3 49.3 49.3 56.43 56.68 57.52 57 57 57
10/09/2023 00:11:42 49.28 49.25 49.73 49.3 49.3 49.3 56.14 56.55 57.52 57 57 57
10/09/2023 00:11:43 49.57 49.58 49.73 49.3 49.3 49.3 56.8 56.77 57.52 57 57 57
10/09/2023 00:11:44 49.11 49.37 49.73 49.3 49.3 49.3 57.27 57.22 57.52 57 57 57
10/09/2023 00:11:45 49.54 49.52 49.73 49.3 49.3 49.3 57.09 57.21 57.52 57 57 57
10/09/2023 00:11:46 48.9 49.44 49.73 49.3 49.3 49.3 57.01 57.34 57.52 57 57 57
10/09/2023 00:11:47 49.16 49.28 49.73 49.3 49.3 49.3 56.93 57.13 57.52 57 57 57
10/09/2023 00:11:48 49.79 49.57 49.73 49.3 49.3 49.3 56.92 56.98 57.52 57 57 57
10/09/2023 00:11:49 49.46 49.58 49.73 49.3 49.3 49.3 57.17 57.32 57.52 57 57 57
10/09/2023 00:11:50 49.67 49.72 49.73 49.3 49.3 49.3 56.88 57.14 57.52 57 57 57
10/09/2023 00:11:51 49.77 49.96 49.96 49.3 49.3 49.3 56.48 57.29 57.52 57 57 57
10/09/2023 00:11:52 49.37 49.74 49.96 49.3 49.3 49.3 56.9 56.97 57.52 57 57 57
10/09/2023 00:11:53 49.04 49.61 49.96 49.3 49.3 49.3 56.75 56.92 57.52 57 57 57
10/09/2023 00:11:54 49.28 49.46 49.96 49.3 49.3 49.3 57.28 57.17 57.52 57 57 57
10/09/2023 00:11:55 49.65 49.53 49.96 49.3 49.3 49.3 57.06 57.19 57.52 57 57 57
10/09/2023 00:11:56 49.63 49.66 49.96 49.3 49.3 49.3 57.05 57.27 57.52 57 57 57
10/09/2023 00:11:57 49.44 49.69 49.96 49.3 49.3 49.3 57.42 57.44 57.52 57 57 57
10/09/2023 00:11:58 49.32 49.73 49.96 49.3 49.3 49.3 57.45 57.44 57.52 57 57 57
10/09/2023 00:11:59 49.69 49.64 49.96 49.3 49.3 49.3 56.83 57.4 57.52 57 57 57
10/09/2023 00:12:00 49.52 49.65 49.96 49.3 49.3 49.3 56.95 57.18 57.52 57 57 57
10/09/2023 00:12:01 49.08 49.65 49.96 49.3 49.3 49.3 57.14 57.29 57.52 57 57 57
10/09/2023 00:12:02 49.06 49.47 49.96 49.3 49.3 49.3 57.14 57.25 57.52 57.1 57 57
10/09/2023 00:12:03 49.25 49.31 49.96 49.3 49.3 49.3 56.94 57.3 57.52 57 57 57
10/09/2023 00:12:04 49.39 49.5 49.96 49.3 49.3 49.3 56.89 57.19 57.44 57 57 57
10/09/2023 00:12:05 49.19 49.32 49.96 49.3 49.3 49.3 57.11 57.3 57.44 57.1 57 57
10/09/2023 00:12:06 49.17 49.32 49.96 49.3 49.3 49.3 57.4 57.32 57.44 57.1 57 57
10/09/2023 00:12:07 49.22 49.32 49.96 49.3 49.3 49.3 56.05 57.31 57.44 57 57 57
10/09/2023 00:12:08 49.14 49.36 49.96 49.3 49.3 49.3 56.78 56.79 57.44 57.1 57 57
10/09/2023 00:12:09 49.34 49.49 49.96 49.3 49.3 49.3 57.14 57.23 57.44 57.1 57 57
10/09/2023 00:12:10 49.5 49.5 49.96 49.3 49.3 49.3 57.16 57.24 57.44 57.1 57 57
10/09/2023 00:12:11 49.35 49.46 49.96 49.3 49.3 49.3 56.63 57.04 57.44 57.1 57 57
10/09/2023 00:12:12 49.36 49.53 49.96 49.3 49.3 49.3 57.13 57.15 57.44 57.1 57 57
10/09/2023 00:12:13 49.47 49.62 49.96 49.3 49.3 49.3 56.97 57.16 57.44 57.1 57 57
10/09/2023 00:12:14 49.53 49.53 49.96 49.3 49.3 49.3 57.05 57.09 57.44 57.1 57 57
10/09/2023 00:12:15 49.21 49.69 49.96 49.3 49.3 49.3 57.48 57.36 57.44 57.1 57 57
10/09/2023 00:12:16 49.2 49.36 49.96 49.3 49.3 49.3 57.02 57.43 57.44 57.1 57 57
10/09/2023 00:12:17 49.06 49.45 49.96 49.3 49.3 49.3 56.95 57.12 57.44 57.1 57 57
10/09/2023 00:12:18 48.8 49.17 49.96 49.3 49.3 49.3 56.76 57.06 57.44 57.1 57 57
10/09/2023 00:12:19 48.92 49.14 49.96 49.3 49.3 49.3 57.3 57.26 57.44 57.1 57 57
10/09/2023 00:12:20 49.23 49.3 49.96 49.3 49.3 49.3 57.02 57.29 57.44 57.1 57 57
10/09/2023 00:12:21 48.93 49.24 49.74 49.3 49.3 49.3 57.04 57.53 57.53 57.1 57 57
10/09/2023 00:12:22 48.9 49.07 49.73 49.3 49.3 49.3 56.67 56.98 57.53 57.1 57 57
10/09/2023 00:12:23 48.91 49.18 49.73 49.3 49.3 49.3 57.11 57.1 57.53 57.1 57 57
10/09/2023 00:12:24 49.34 49.25 49.73 49.3 49.3 49.3 56.93 57.17 57.53 57.1 57 57
10/09/2023 00:12:25 49.11 49.32 49.73 49.3 49.3 49.3 56.49 56.97 57.53 57.1 57 57
10/09/2023 00:12:26 49.46 49.41 49.73 49.3 49.3 49.3 56.71 56.87 57.53 57.1 57 57
10/09/2023 00:12:27 49.2 49.44 49.73 49.3 49.3 49.3 56.86 56.92 57.53 57.1 57 57
10/09/2023 00:12:28 49.26 49.44 49.69 49.3 49.3 49.3 57.27 57.25 57.53 57.1 57 57
10/09/2023 00:12:29 49.44 49.49 49.69 49.3 49.3 49.3 57.55 57.64 57.64 57.1 57 57
10/09/2023 00:12:30 49.37 49.44 49.69 49.3 49.3 49.3 57.27 57.49 57.64 57.1 57 57
10/09/2023 00:12:31 49.21 49.51 49.69 49.3 49.3 49.3 56.34 57.41 57.64 57.1 57 57
10/09/2023 00:12:32 49.31 49.39 49.69 49.3 49.3 49.3 56.63 56.78 57.64 57.1 57 57
10/09/2023 00:12:33 49.02 49.48 49.69 49.3 49.3 49.3 57.43 57.36 57.64 57.1 57 57
10/09/2023 00:12:34 49.19 49.28 49.69 49.3 49.3 49.3 57.09 57.34 57.64 57.1 57 57
10/09/2023 00:12:35 49.63 49.54 49.69 49.3 49.3 49.3 56.58 57.07 57.64 57.1 57 57
10/09/2023 00:12:36 49.54 49.8 49.8 49.3 49.3 49.3 57.31 57.34 57.64 57.1 57 57
10/09/2023 00:12:37 49.73 49.72 49.8 49.3 49.3 49.3 57.37 57.54 57.64 57.1 57 57
10/09/2023 00:12:38 49.31 49.63 49.8 49.3 49.3 49.3 57.56 57.52 57.64 57.1 57 57
10/09/2023 00:12:39 49.33 49.57 49.8 49.3 49.3 49.3 56.52 57.54 57.64 57.1 57 57
10/09/2023 00:12:40 49.56 49.58 49.8 49.3 49.3 49.3 57.18 57.35 57.64 57.1 57 57
10/09/2023 00:12:41 49.48 49.7 49.8 49.3 49.3 49.3 57.28 57.35 57.64 57.1 57 57
10/09/2023 00:12:42 49.01 49.5 49.8 49.3 49.3 49.3 56.99 57.29 57.64 57.1 57 57
10/09/2023 00:12:43 49.43 49.42 49.8 49.3 49.3 49.3 57.37 57.36 57.64 57.1 57 57
10/09/2023 00:12:44 49.45 49.51 49.8 49.3 49.3 49.3 56.6 57.19 57.64 57.1 57 57
10/09/2023 00:12:45 49.48 49.64 49.8 49.3 49.3 49.3 56.83 56.92 57.64 57.1 57 57
10/09/2023 00:12:46 49.08 49.73 49.8 49.3 49.3 49.3 57.32 57.34 57.64 57.1 57 57
10/09/2023 00:12:47 48.89 49.33 49.8 49.3 49.3 49.3 56.69 57.24 57.64 57.1 57 57
10/09/2023 00:12:48 49.81 49.65 49.8 49.3 49.3 49.3 56.94 56.99 57.64 57.1 57 57
10/09/2023 00:12:49 49.24 49.66 49.8 49.3 49.3 49.3 57.15 57.21 57.64 57.1 57 57
10/09/2023 00:12:50 49.12 49.55 49.8 49.3 49.3 49.3 56.51 57.11 57.64 57.1 57 57
10/09/2023 00:12:51 49.76 49.61 49.8 49.3 49.3 49.3 56.94 56.98 57.64 57.1 57 57
10/09/2023 00:12:52 49.15 49.7 49.8 49.3 49.3 49.3 56.59 56.96 57.64 57.1 57 57
10/09/2023 00:12:53 49.21 49.55 49.8 49.3 49.3 49.3 56.99 56.98 57.64 57.1 57 57
10/09/2023 00:12:54 49.19 49.38 49.8 49.3 49.3 49.3 56.91 56.98 57.64 57.1 57 57
10/09/2023 00:12:55 49.47 49.5 49.8 49.3 49.3 49.3 56.54 57.03 57.64 57.1 57 57
10/09/2023 00:12:56 49.15 49.5 49.8 49.3 49.3 49.3 56.73 56.92 57.64 57.1 57 57
10/09/2023 00:12:57 49.36 49.49 49.8 49.3 49.3 49.3 57.11 57.09 57.64 57.1 57 57
10/09/2023 00:12:58 49.42 49.49 49.8 49.3 49.3 49.3 56.86 57 57.64 57.1 57 57
10/09/2023 00:12:59 49.62 49.57 49.8 49.3 49.3 49.3 56.65 57.01 57.54 57.1 57 57
10/09/2023 00:13:00 49.4 49.61 49.8 49.3 49.3 49.3 56.92 56.98 57.54 57 57 57
10/09/2023 00:13:01 49.38 49.58 49.8 49.3 49.3 49.3 56.85 56.94 57.54 57 57 57
10/09/2023 00:13:02 49.59 49.69 49.8 49.3 49.3 49.3 56.61 56.86 57.54 57 57 57
10/09/2023 00:13:03 48.62 49.59 49.8 49.3 49.3 49.3 56.92 57.1 57.54 57 57 57
10/09/2023 00:13:04 49.26 49.29 49.8 49.3 49.3 49.3 56.54 56.77 57.54 57 57 57
10/09/2023 00:13:05 49.43 49.44 49.8 49.3 49.3 49.3 56.78 56.85 57.54 57 57 57
10/09/2023 00:13:06 49.26 49.53 49.73 49.3 49.3 49.3 56.36 56.9 57.54 57 57 57
10/09/2023 00:13:07 49.32 49.45 49.73 49.3 49.3 49.3 57.23 57.12 57.54 57 57 57
10/09/2023 00:13:08 49.36 49.36 49.73 49.3 49.3 49.3 57.06 57.28 57.54 57 57 57
10/09/2023 00:13:09 49.34 49.54 49.73 49.3 49.3 49.3 57.25 57.17 57.36 57 57 57
10/09/2023 00:13:10 48.85 49.45 49.73 49.3 49.3 49.3 56.82 57.17 57.36 57 57 57
10/09/2023 00:13:11 48.86 49.14 49.73 49.3 49.3 49.3 56.09 57.08 57.36 57 57 57
10/09/2023 00:13:12 49.15 49.2 49.73 49.3 49.3 49.3 57.2 57.03 57.36 57 57 57
10/09/2023 00:13:13 49.35 49.34 49.73 49.3 49.3 49.3 56.92 57.1 57.34 57 57 57
10/09/2023 00:13:14 48.74 49.23 49.73 49.3 49.3 49.3 56.52 56.94 57.34 57 57 57
10/09/2023 00:13:15 49.72 49.51 49.73 49.3 49.3 49.3 56.68 56.84 57.34 57 57 57
10/09/2023 00:13:16 49.05 49.4 49.7 49.3 49.3 49.3 57.06 56.96 57.28 57 57 57
10/09/2023 00:13:17 49.2 49.38 49.7 49.3 49.3 49.3 56.45 56.92 57.28 57 57 57
10/09/2023 00:13:18 49.21 49.36 49.7 49.3 49.3 49.3 56.41 56.7 57.28 57 57 57
10/09/2023 00:13:19 49.61 49.55 49.7 49.3 49.3 49.3 56.96 56.85 57.28 57 57 57
10/09/2023 00:13:20 49.22 49.56 49.7 49.3 49.3 49.3 56.65 56.91 57.28 57 57 57
10/09/2023 00:13:21 49.66 49.6 49.7 49.3 49.3 49.3 56.81 56.96 57.28 57 57 57
10/09/2023 00:13:22 48.83 49.58 49.69 49.3 49.3 49.3 57.22 57.12 57.28 57 57 57
10/09/2023 00:13:23 49.55 49.5 49.69 49.3 49.3 49.3 57.87 57.8 57.8 57 57 57
10/09/2023 00:13:24 48.93 49.37 49.69 49.3 49.3 49.3 56.96 57.63 57.8 57 57 57
10/09/2023 00:13:25 48.76 49.37 49.69 49.3 49.3 49.3 56.92 57.27 57.8 57 57 57
10/09/2023 00:13:26 48.98 49.11 49.69 49.3 49.3 49.3 56.78 57.19 57.8 57 57 57
10/09/2023 00:13:27 49.41 49.39 49.69 49.3 49.3 49.3 57.16 57.24 57.8 57 57 57
10/09/2023 00:13:28 48.72 49.36 49.69 49.3 49.3 49.3 56.89 57.17 57.8 57 57 57
10/09/2023 00:13:29 49.31 49.23 49.69 49.3 49.3 49.3 57.03 57.19 57.8 57 57 57
10/09/2023 00:13:30 49.29 49.33 49.69 49.3 49.3 49.3 56.62 57.05 57.8 57 57 57
10/09/2023 00:13:31 49.32 49.46 49.69 49.3 49.3 49.3 56.9 56.91 57.8 57 57 57
10/09/2023 00:13:32 49.39 49.55 49.6 49.3 49.3 49.3 57.15 57.23 57.8 57 57 57
10/09/2023 00:13:33 49.29 49.47 49.6 49.3 49.3 49.3 56.82 57.09 57.8 57 57 57
10/09/2023 00:13:34 49.33 49.42 49.6 49.3 49.3 49.3 57.39 57.26 57.8 57 57 57
10/09/2023 00:13:35 49.49 49.5 49.6 49.3 49.3 49.3 56.41 57.21 57.8 57 57 57
10/09/2023 00:13:36 49.25 49.6 49.6 49.3 49.3 49.3 57.04 56.98 57.8 57 57 57
10/09/2023 00:13:37 48.84 49.28 49.6 49.3 49.3 49.3 56.67 56.98 57.8 57 57 57
10/09/2023 00:13:38 49.34 49.36 49.6 49.3 49.3 49.3 56.58 57.11 57.8 57 57 57
10/09/2023 00:13:39 49.24 49.35 49.6 49.3 49.3 49.3 57.04 56.92 57.8 57 57 57
10/09/2023 00:13:40 48.97 49.25 49.6 49.3 49.3 49.3 57.15 57.08 57.8 57 57 57
10/09/2023 00:13:41 49.14 49.25 49.6 49.3 49.3 49.3 57.02 57.29 57.8 57 57 57
10/09/2023 00:13:42 49.33 49.33 49.6 49.3 49.3 49.3 56.95 57.08 57.8 57 57 57
10/09/2023 00:13:43 49.37 49.47 49.6 49.3 49.3 49.3 56.75 57.25 57.8 57 57 57
10/09/2023 00:13:44 48.82 49.34 49.6 49.3 49.3 49.3 56.17 56.77 57.8 57 57 57
10/09/2023 00:13:45 49.12 49.38 49.6 49.3 49.3 49.3 56.14 56.54 57.8 57 57 57
10/09/2023 00:13:46 49.33 49.33 49.6 49.3 49.3 49.3 57.12 56.84 57.8 57 57 57
10/09/2023 00:13:47 49.4 49.47 49.6 49.3 49.3 49.3 57.07 57.09 57.8 57 57 57
10/09/2023 00:13:48 49.2 49.37 49.6 49.3 49.3 49.3 56.74 56.99 57.8 57 57 57
10/09/2023 00:13:49 49.02 49.38 49.6 49.3 49.3 49.3 56.4 56.85 57.8 57 57 57
10/09/2023 00:13:50 49.7 49.55 49.6 49.3 49.3 49.3 56.92 56.85 57.8 57 57 57
10/09/2023 00:13:51 49.01 49.61 49.61 49.3 49.3 49.3 56.85 56.99 57.8 57 57 57
10/09/2023 00:13:52 49.42 49.45 49.61 49.3 49.3 49.3 56.63 57.1 57.8 57 57 57
10/09/2023 00:13:53 49.13 49.45 49.61 49.3 49.3 49.3 56.74 56.9 57.63 57 57 57
10/09/2023 00:13:54 48.92 49.23 49.61 49.3 49.3 49.3 57.4 57.27 57.29 57 57 57
10/09/2023 00:13:55 49.26 49.41 49.61 49.3 49.3 49.3 56.76 57.18 57.29 57 57 57
10/09/2023 00:13:56 48.62 49.09 49.61 49.3 49.3 49.3 56.77 57.02 57.29 57 57 57
10/09/2023 00:13:57 49.56 49.41 49.61 49.3 49.3 49.3 57.15 57.13 57.29 57 57 57
10/09/2023 00:13:58 49.35 49.57 49.61 49.3 49.3 49.3 56.9 57.13 57.29 57 57 57
10/09/2023 00:13:59 49.15 49.4 49.61 49.3 49.3 49.3 56.93 57.06 57.29 57 57 57
10/09/2023 00:14:00 48.93 49.27 49.61 49.3 49.3 49.3 56.89 57.08 57.29 57 57 57
10/09/2023 00:14:01 48.71 49.18 49.61 49.3 49.3 49.3 57.1 57.24 57.29 57 57 57
10/09/2023 00:14:02 49.04 49.1 49.61 49.3 49.3 49.3 57.29 57.28 57.29 57 57 57
10/09/2023 00:14:03 49.18 49.33 49.61 49.3 49.3 49.3 56.76 57.23 57.29 57 57 57
10/09/2023 00:14:04 49.43 49.35 49.61 49.3 49.3 49.3 56.74 57.12 57.29 57 57 57
10/09/2023 00:14:05 49.11 49.41 49.61 49.3 49.3 49.3 57.4 57.24 57.29 57 57 57
10/09/2023 00:14:06 49.21 49.25 49.61 49.3 49.3 49.3 57.18 57.29 57.29 57 57 57
10/09/2023 00:14:07 49.11 49.34 49.61 49.3 49.3 49.3 57.22 57.36 57.36 57 57 57
10/09/2023 00:14:08 49.76 49.61 49.61 49.3 49.3 49.3 57.25 57.46 57.46 57 57 57
10/09/2023 00:14:09 49.2 49.59 49.61 49.3 49.3 49.3 56.56 57.22 57.46 57 57 57
10/09/2023 00:14:10 49.21 49.52 49.61 49.3 49.3 49.3 57.19 57.29 57.46 57 57 57
10/09/2023 00:14:11 48.69 49.27 49.61 49.3 49.3 49.3 56.95 57.21 57.46 57 57 57
10/09/2023 00:14:12 49.45 49.4 49.61 49.3 49.3 49.3 57.41 57.56 57.56 57 57 57
10/09/2023 00:14:13 48.81 49.37 49.61 49.3 49.3 49.3 56.8 57.19 57.56 57 57 57
10/09/2023 00:14:14 49.45 49.45 49.61 49.3 49.3 49.3 56.31 57.03 57.56 57 57 57
10/09/2023 00:14:15 49.57 49.63 49.63 49.3 49.3 49.3 56.87 57.12 57.56 57 57 57
10/09/2023 00:14:16 49.51 49.62 49.63 49.3 49.3 49.3 56.97 57.2 57.56 57 57 57
10/09/2023 00:14:17 49.15 49.59 49.63 49.3 49.3 49.3 56.58 56.81 57.56 56.9 57 57
10/09/2023 00:14:18 49.37 49.52 49.63 49.3 49.3 49.3 57.05 57.01 57.56 56.9 57 57
10/09/2023 00:14:19 49.25 49.62 49.63 49.3 49.3 49.3 56.78 57.15 57.56 56.9 57 57
10/09/2023 00:14:20 49.38 49.7 49.7 49.3 49.3 49.3 57.05 57.19 57.56 56.9 57 57
10/09/2023 00:14:21 49.43 49.56 49.7 49.3 49.3 49.3 56.86 56.97 57.56 56.9 57 57
10/09/2023 00:14:22 49.82 49.79 49.79 49.3 49.3 49.3 57.31 57.22 57.56 56.9 57 57
10/09/2023 00:14:23 49.33 49.83 49.83 49.3 49.3 49.3 56.81 57.35 57.56 56.9 57 57
10/09/2023 00:14:24 49.13 49.33 49.83 49.3 49.3 49.3 56.87 57.05 57.56 56.9 57 57
10/09/2023 00:14:25 48.54 49.33 49.83 49.3 49.3 49.3 56.95 57.07 57.56 56.9 57 57
10/09/2023 00:14:26 49.22 49.19 49.83 49.3 49.3 49.3 56.76 57.04 57.56 56.9 57 57
10/09/2023 00:14:27 49.66 49.55 49.83 49.3 49.3 49.3 56.42 56.99 57.56 56.9 57 57
10/09/2023 00:14:28 48.76 49.39 49.83 49.3 49.3 49.3 56.33 56.66 57.56 56.9 57 57
10/09/2023 00:14:29 49.05 49.34 49.83 49.3 49.3 49.3 57.46 57.16 57.56 56.9 57 57
10/09/2023 00:14:30 49.36 49.33 49.83 49.3 49.3 49.3 57.06 57.21 57.56 56.9 57 57
10/09/2023 00:14:31 48.99 49.39 49.83 49.3 49.3 49.3 57.31 57.38 57.56 56.9 57 57
10/09/2023 00:14:32 49.36 49.32 49.83 49.3 49.3 49.3 57.6 57.59 57.59 56.9 57 57
10/09/2023 00:14:33 49.43 49.54 49.83 49.3 49.3 49.3 57.43 57.85 57.85 56.9 57 57
10/09/2023 00:14:34 49.6 49.58 49.83 49.3 49.3 49.3 56.78 57.56 57.85 56.9 57 57
10/09/2023 00:14:35 49.13 49.63 49.83 49.3 49.3 49.3 57.34 57.4 57.85 57 57 57
10/09/2023 00:14:36 48.72 49.42 49.83 49.3 49.3 49.3 56.6 57.25 57.85 56.9 57 57
10/09/2023 00:14:37 49.69 49.45 49.83 49.3 49.3 49.3 57.28 57.2 57.85 56.9 57 57
10/09/2023 00:14:38 49.43 49.56 49.83 49.3 49.3 49.3 57.62 57.68 57.85 57 57 57
10/09/2023 00:14:39 48.96 49.5 49.83 49.3 49.3 49.3 57.22 57.45 57.85 57 57 57
10/09/2023 00:14:40 49.53 49.49 49.83 49.3 49.3 49.3 57.21 57.46 57.85 57 57 57
10/09/2023 00:14:41 48.5 49.42 49.83 49.3 49.3 49.3 56.95 57.35 57.85 57 57 57
10/09/2023 00:14:42 49.14 49.18 49.83 49.3 49.3 49.3 56.85 57.08 57.85 57 57 57
10/09/2023 00:14:43 48.59 49.03 49.83 49.3 49.3 49.3 57.1 57.11 57.85 57 57 57
10/09/2023 00:14:44 49.29 49.14 49.83 49.3 49.3 49.3 56.9 57.21 57.85 57 57 57
10/09/2023 00:14:45 49.13 49.25 49.83 49.3 49.3 49.3 57.04 57.17 57.85 57 57 57
10/09/2023 00:14:46 49.48 49.41 49.83 49.3 49.3 49.3 58.38 58.16 58.16 57 57 57
10/09/2023 00:14:47 48.92 49.39 49.83 49.3 49.3 49.3 56.96 57.71 58.16 57 57 57
10/09/2023 00:14:48 49.3 49.38 49.83 49.3 49.3 49.3 57.24 57.3 58.16 57 57 57
10/09/2023 00:14:49 49.87 49.7 49.83 49.3 49.3 49.3 57.05 57.37 58.16 57 57 57
10/09/2023 00:14:50 48.93 49.61 49.83 49.3 49.3 49.3 56.91 57.18 58.16 57 57 57
10/09/2023 00:14:51 48.58 49.27 49.83 49.3 49.3 49.3 57.44 57.34 58.16 57 57 57
10/09/2023 00:14:52 49.31 49.22 49.83 49.3 49.3 49.3 56.74 57.32 58.16 57 57 57
10/09/2023 00:14:53 49.14 49.3 49.7 49.3 49.3 49.3 57.18 57.19 58.16 57 57 57
10/09/2023 00:14:54 48.41 49.1 49.7 49.3 49.3 49.3 56.51 57.1 58.16 57 57 57
10/09/2023 00:14:55 48.97 48.92 49.7 49.3 49.3 49.3 57.16 57.17 58.16 57 57 57
10/09/2023 00:14:56 48.99 49.03 49.7 49.3 49.3 49.3 56.72 57.01 58.16 57 57 57
10/09/2023 00:14:57 49.34 49.31 49.7 49.3 49.3 49.3 57.02 57.08 58.16 57 57 57
10/09/2023 00:14:58 49.09 49.2 49.7 49.3 49.3 49.3 57.16 57.24 58.16 57 57 57
10/09/2023 00:14:59 49.55 49.52 49.7 49.3 49.3 49.3 56.49 57.14 58.16 57 57 57
10/09/2023 00:15:00 48.98 49.45 49.7 49.3 49.3 49.3 56.64 56.99 58.16 57 57 57
10/09/2023 00:15:01 48.96 49.28 49.7 49.3 49.3 49.3 56.79 56.91 58.16 57 57 57
10/09/2023 00:15:02 49.04 49.17 49.7 49.3 49.3 49.3 56.92 56.97 58.16 57 57 57
10/09/2023 00:15:03 49.14 49.25 49.7 49.3 49.3 49.3 56.92 57.19 58.16 57 57 57
10/09/2023 00:15:04 49.15 49.25 49.7 49.3 49.3 49.3 56.93 57.07 58.16 57 57 57
10/09/2023 00:15:05 49.2 49.24 49.7 49.3 49.3 49.3 56.73 57 58.16 57 57 57
10/09/2023 00:15:06 49.27 49.44 49.7 49.3 49.3 49.3 56.72 56.99 58.16 57 57 57
10/09/2023 00:15:07 48.29 49.42 49.7 49.3 49.3 49.3 56.84 56.91 58.16 57 57 57
10/09/2023 00:15:08 48.7 48.87 49.7 49.3 49.3 49.3 57.3 57.15 58.16 57 57 57
10/09/2023 00:15:09 49.4 49.2 49.7 49.3 49.3 49.3 57.16 57.35 58.16 57 57 57
10/09/2023 00:15:10 49.08 49.24 49.7 49.3 49.3 49.3 56.66 57.19 58.16 57 57 57
10/09/2023 00:15:11 49.9 49.69 49.7 49.3 49.3 49.3 56.95 57.05 58.16 57 57 57
10/09/2023 00:15:12 49.42 49.7 49.7 49.3 49.3 49.3 56.79 57.07 58.16 57 57 57
10/09/2023 00:15:13 49.07 49.57 49.7 49.3 49.3 49.3 57.24 57.12 58.16 57 57 57
10/09/2023 00:15:14 49.22 49.35 49.7 49.3 49.3 49.3 57.23 57.33 58.16 57 57 57
10/09/2023 00:15:15 49.05 49.42 49.7 49.3 49.3 49.3 56.3 57.24 58.16 57 57 57
10/09/2023 00:15:16 49.15 49.2 49.7 49.3 49.3 49.3 56.65 56.8 57.71 57 57 57
10/09/2023 00:15:17 49.43 49.48 49.7 49.3 49.3 49.3 57.16 57.19 57.37 57 57 57
10/09/2023 00:15:18 49.03 49.34 49.7 49.3 49.3 49.3 56.3 57.03 57.37 57 57 57
10/09/2023 00:15:19 48.63 49.24 49.7 49.3 49.3 49.3 57.31 57.13 57.35 57 57 57
10/09/2023 00:15:20 49.53 49.33 49.7 49.3 49.3 49.3 57.34 57.4 57.4 57 57 57
10/09/2023 00:15:21 48.95 49.35 49.7 49.3 49.3 49.3 57.09 57.3 57.4 57 57 57
10/09/2023 00:15:22 49.09 49.23 49.7 49.3 49.3 49.3 56.13 57.16 57.4 57 57 57
10/09/2023 00:15:23 49.06 49.3 49.7 49.3 49.3 49.3 56.85 56.94 57.4 57 57 57
10/09/2023 00:15:24 49.21 49.25 49.7 49.3 49.3 49.3 57.12 57.07 57.4 57 57 57
10/09/2023 00:15:25 48.99 49.29 49.7 49.3 49.3 49.3 56.72 57.08 57.4 57 57 57
10/09/2023 00:15:26 49.35 49.28 49.7 49.3 49.3 49.3 57.48 57.24 57.4 57 57 57
10/09/2023 00:15:27 49.22 49.34 49.7 49.3 49.3 49.3 57.23 57.34 57.4 57 57 57
10/09/2023 00:15:28 49.19 49.33 49.7 49.3 49.3 49.3 57.47 57.47 57.47 57 57 57
10/09/2023 00:15:29 49.4 49.52 49.7 49.3 49.3 49.3 56.91 57.61 57.61 57 57 57
10/09/2023 00:15:30 49.17 49.36 49.7 49.3 49.3 49.3 56.73 57.19 57.61 57 57 57
10/09/2023 00:15:31 49.13 49.37 49.7 49.3 49.3 49.3 57.27 57.25 57.61 57 57 57
10/09/2023 00:15:32 49.15 49.28 49.7 49.3 49.3 49.3 57.2 57.3 57.61 57 57 57
10/09/2023 00:15:33 49.29 49.35 49.7 49.3 49.3 49.3 56.55 57.23 57.61 57 57 57
10/09/2023 00:15:34 49.39 49.46 49.7 49.3 49.3 49.3 56.84 57.12 57.61 57 57 57
10/09/2023 00:15:35 48.89 49.33 49.7 49.3 49.3 49.3 57.16 57.13 57.61 57 57 57
10/09/2023 00:15:36 49.04 49.16 49.7 49.3 49.3 49.3 56.63 57.02 57.61 57 57 57
10/09/2023 00:15:37 49.47 49.48 49.7 49.3 49.3 49.3 56.49 56.8 57.61 57 57 57
10/09/2023 00:15:38 48.87 49.47 49.7 49.3 49.3 49.3 56.94 56.92 57.61 57 57 57
10/09/2023 00:15:39 49.34 49.28 49.7 49.3 49.3 49.3 56.73 56.92 57.61 56.9 57 57
10/09/2023 00:15:40 49.11 49.43 49.7 49.3 49.3 49.3 56.9 56.91 57.61 57 57 57
10/09/2023 00:15:41 49.11 49.21 49.7 49.2 49.3 49.3 56.92 57.01 57.61 57 57 57
10/09/2023 00:15:42 48.87 49.09 49.57 49.2 49.3 49.3 56.83 57.1 57.61 57 57 57
10/09/2023 00:15:43 49.54 49.46 49.52 49.2 49.3 49.3 57.66 57.62 57.62 57 57 57
10/09/2023 00:15:44 49.66 49.74 49.74 49.2 49.3 49.3 57.18 57.34 57.62 57 57 57
10/09/2023 00:15:45 48.92 49.52 49.74 49.2 49.3 49.3 56.54 57.22 57.62 57 57 57
10/09/2023 00:15:46 49.33 49.43 49.74 49.2 49.3 49.3 56.93 56.99 57.62 57 57 57
10/09/2023 00:15:47 49.16 49.35 49.74 49.2 49.3 49.3 57.3 57.23 57.62 57 57 57
10/09/2023 00:15:48 48.76 49.25 49.74 49.2 49.3 49.3 56.35 57.22 57.62 56.9 57 57
10/09/2023 00:15:49 49.27 49.24 49.74 49.2 49.3 49.3 57.31 57.18 57.62 57 57 57
10/09/2023 00:15:50 49.33 49.35 49.74 49.2 49.3 49.3 56.45 57.11 57.62 56.9 57 57
10/09/2023 00:15:51 49.54 49.53 49.74 49.2 49.3 49.3 57.18 57.08 57.62 57 57 57
10/09/2023 00:15:52 48.93 49.55 49.74 49.2 49.3 49.3 56.93 57.28 57.62 57 57 57
10/09/2023 00:15:53 49.4 49.42 49.74 49.2 49.3 49.3 56.96 57 57.62 57 57 57
10/09/2023 00:15:54 49.2 49.42 49.74 49.2 49.3 49.3 57.29 57.26 57.62 57 57 57
10/09/2023 00:15:55 48.86 49.24 49.74 49.2 49.3 49.3 57.21 57.32 57.62 57 57 57
10/09/2023 00:15:56 49.27 49.32 49.74 49.2 49.3 49.3 56.44 57.28 57.62 57 57 57
10/09/2023 00:15:57 48.76 49.29 49.74 49.2 49.3 49.3 56.6 56.83 57.62 57 57 57
10/09/2023 00:15:58 49.33 49.26 49.74 49.2 49.3 49.3 56.9 56.95 57.62 57 57 57
10/09/2023 00:15:59 49.16 49.36 49.74 49.2 49.3 49.3 56.44 56.95 57.62 57 57 57
10/09/2023 00:16:00 49.36 49.44 49.74 49.2 49.3 49.3 57.17 56.99 57.62 57 57 57
10/09/2023 00:16:01 48.94 49.29 49.74 49.2 49.3 49.3 57.45 57.48 57.62 57 57 57
10/09/2023 00:16:02 49.26 49.31 49.74 49.2 49.3 49.3 56.99 57.3 57.62 57 57 57
10/09/2023 00:16:03 49.18 49.39 49.74 49.2 49.3 49.3 57.01 57.29 57.62 57 57 57
10/09/2023 00:16:04 49.2 49.32 49.74 49.2 49.3 49.3 56.6 57.16 57.62 57 57 57
10/09/2023 00:16:05 49 49.31 49.74 49.2 49.3 49.3 56.86 56.91 57.62 57 57 57
10/09/2023 00:16:06 49.01 49.14 49.74 49.2 49.3 49.3 57.06 57.1 57.62 57 57 57
10/09/2023 00:16:07 49.34 49.4 49.74 49.2 49.3 49.3 56.93 57.37 57.62 57 57 57
10/09/2023 00:16:08 49.12 49.24 49.74 49.2 49.3 49.3 57.21 57.28 57.62 57 57 57
10/09/2023 00:16:09 49.22 49.36 49.74 49.2 49.3 49.3 57.01 57.24 57.62 57 57 57
10/09/2023 00:16:10 49.56 49.56 49.74 49.2 49.3 49.3 56.87 57.15 57.62 57 57 57
10/09/2023 00:16:11 48.82 49.49 49.74 49.2 49.3 49.3 56.59 56.98 57.62 57 57 57
10/09/2023 00:16:12 49.13 49.14 49.74 49.2 49.3 49.3 57.29 57.14 57.62 57 57 57
10/09/2023 00:16:13 48.73 49.12 49.74 49.2 49.3 49.3 56.76 57.27 57.48 57 57 57
10/09/2023 00:16:14 48.91 49.08 49.56 49.2 49.3 49.3 56.25 56.83 57.48 57 57 57
10/09/2023 00:16:15 49.32 49.3 49.56 49.2 49.3 49.3 56.89 56.88 57.48 57 57 57
10/09/2023 00:16:16 49.4 49.41 49.56 49.2 49.3 49.3 56.69 56.9 57.48 57 57 57
10/09/2023 00:16:17 48.83 49.41 49.56 49.2 49.3 49.3 57.23 57.11 57.48 57 57 57
10/09/2023 00:16:18 49.41 49.48 49.56 49.2 49.3 49.3 57.04 57.29 57.48 57 57 57
10/09/2023 00:16:19 49.24 49.43 49.56 49.2 49.3 49.3 57.17 57.26 57.48 57 57 57
10/09/2023 00:16:20 49.28 49.4 49.56 49.2 49.3 49.3 56.9 57.15 57.48 57 57 57
10/09/2023 00:16:21 49.46 49.56 49.56 49.2 49.3 49.3 56.64 56.99 57.48 56.9 57 57
10/09/2023 00:16:22 48.76 49.43 49.56 49.2 49.3 49.3 56.79 56.99 57.48 57 57 57
10/09/2023 00:16:23 49.02 49.21 49.56 49.2 49.3 49.3 57.27 57.15 57.48 57 57 57
10/09/2023 00:16:24 48.82 49 49.56 49.2 49.3 49.3 56.49 57.15 57.48 56.9 57 57
10/09/2023 00:16:25 49.31 49.25 49.56 49.2 49.3 49.3 56.95 57.02 57.48 56.9 57 57
10/09/2023 00:16:26 48.63 49.12 49.56 49.2 49.3 49.3 57.11 57.16 57.48 56.9 57 57
10/09/2023 00:16:27 48.79 49.04 49.56 49.2 49.3 49.3 56.86 57.07 57.48 56.9 57 57
10/09/2023 00:16:28 49.3 49.19 49.56 49.2 49.3 49.3 57.2 57.21 57.48 56.9 57 57
10/09/2023 00:16:29 49.11 49.21 49.56 49.2 49.3 49.3 56.86 57.19 57.48 57 57 57
10/09/2023 00:16:30 48.91 49.17 49.56 49.2 49.3 49.3 56.54 56.96 57.48 57 57 57
10/09/2023 00:16:31 48.98 49.33 49.56 49.2 49.3 49.3 57.07 57.07 57.37 56.9 57 57
10/09/2023 00:16:32 49.23 49.23 49.56 49.2 49.3 49.3 56.58 57.03 57.37 56.9 57 57
10/09/2023 00:16:33 48.92 49.29 49.56 49.2 49.3 49.3 56.64 56.85 57.37 56.9 57 57
10/09/2023 00:16:34 49.23 49.21 49.56 49.2 49.3 49.3 57.12 57.05 57.37 56.9 57 57
10/09/2023 00:16:35 49.72 49.61 49.61 49.2 49.3 49.3 57.55 57.44 57.44 56.9 57 57
10/09/2023 00:16:36 48.74 49.53 49.61 49.2 49.3 49.3 56.43 57.34 57.44 56.9 57 57
10/09/2023 00:16:37 49 49.19 49.61 49.2 49.3 49.3 56.19 56.83 57.44 56.9 57 57
10/09/2023 00:16:38 49.42 49.58 49.61 49.2 49.3 49.3 56.71 56.97 57.44 56.9 57 57
10/09/2023 00:16:39 49.12 49.39 49.61 49.2 49.3 49.3 56.52 56.64 57.44 56.9 57 57
10/09/2023 00:16:40 49.52 49.47 49.61 49.2 49.3 49.3 57.2 57.07 57.44 56.9 57 57
10/09/2023 00:16:41 49.06 49.37 49.61 49.2 49.3 49.3 57.34 57.22 57.44 56.9 57 57
10/09/2023 00:16:42 49.27 49.36 49.61 49.2 49.3 49.3 56.27 57.25 57.44 56.9 57 57
10/09/2023 00:16:43 49.21 49.39 49.61 49.2 49.3 49.3 56.84 56.89 57.44 56.9 57 57
10/09/2023 00:16:44 48.9 49.31 49.61 49.2 49.3 49.3 56.54 56.96 57.44 56.9 57 57
10/09/2023 00:16:45 49.06 49.21 49.61 49.2 49.3 49.3 57.05 57.1 57.44 56.9 57 57
10/09/2023 00:16:46 49.12 49.17 49.61 49.2 49.3 49.3 56.93 56.99 57.44 56.9 57 57
10/09/2023 00:16:47 48.95 49.31 49.61 49.2 49.3 49.3 56.89 57.14 57.44 56.9 57 57
10/09/2023 00:16:48 49.53 49.53 49.61 49.2 49.3 49.3 57.06 57.1 57.44 56.9 57 57
10/09/2023 00:16:49 49.36 49.41 49.61 49.2 49.3 49.3 57.08 57.28 57.44 56.9 57 57
10/09/2023 00:16:50 48.9 49.49 49.61 49.2 49.3 49.3 56.6 57.02 57.44 56.9 57 57
10/09/2023 00:16:51 49.25 49.29 49.61 49.2 49.3 49.3 56.83 56.95 57.44 56.9 57 57
10/09/2023 00:16:52 49.27 49.35 49.61 49.2 49.3 49.3 57.17 57.05 57.44 56.9 57 57
10/09/2023 00:16:53 49.13 49.43 49.61 49.2 49.3 49.3 57.34 57.32 57.44 56.9 57 57
10/09/2023 00:16:54 49.02 49.32 49.61 49.2 49.3 49.3 56.47 57.24 57.44 56.9 57 57
10/09/2023 00:16:55 49.35 49.35 49.61 49.2 49.3 49.3 57.18 57.12 57.44 56.9 57 57
10/09/2023 00:16:56 49.68 49.66 49.66 49.2 49.3 49.3 57.59 57.53 57.53 56.9 57 57
10/09/2023 00:16:57 49.29 49.63 49.66 49.2 49.3 49.3 57.21 57.46 57.53 56.9 57 57
10/09/2023 00:16:58 49.26 49.47 49.66 49.2 49.3 49.3 56.61 57.49 57.53 56.9 57 57
10/09/2023 00:16:59 49.21 49.51 49.66 49.2 49.3 49.3 57.22 57.28 57.53 56.9 57 57
10/09/2023 00:17:00 49.19 49.31 49.66 49.2 49.3 49.3 56.76 57.06 57.53 56.9 57 57
10/09/2023 00:17:01 49.24 49.32 49.66 49.2 49.3 49.3 56.46 56.92 57.53 56.9 57 57
10/09/2023 00:17:02 49.28 49.47 49.66 49.2 49.3 49.3 56.81 56.85 57.53 56.9 57 57
10/09/2023 00:17:03 49.23 49.4 49.66 49.2 49.3 49.3 57.09 57.05 57.53 56.9 57 57
10/09/2023 00:17:04 49.67 49.57 49.66 49.2 49.3 49.3 57.58 57.49 57.53 56.9 57 57
10/09/2023 00:17:05 49.04 49.66 49.66 49.2 49.3 49.3 56.98 57.65 57.65 56.9 57 57
10/09/2023 00:17:06 49.48 49.55 49.66 49.2 49.3 49.3 57.2 57.34 57.65 56.9 57 57
10/09/2023 00:17:07 49.35 49.57 49.66 49.2 49.3 49.3 57.2 57.38 57.65 56.9 57 57
10/09/2023 00:17:08 48.25 49.33 49.66 49.2 49.3 49.3 56.56 57.2 57.65 56.9 57 57
10/09/2023 00:17:09 49.45 49.23 49.66 49.2 49.3 49.3 56.85 56.92 57.65 56.9 57 57
10/09/2023 00:17:10 49.53 49.53 49.66 49.2 49.3 49.3 57.2 57.23 57.65 56.9 57 57
10/09/2023 00:17:11 49.29 49.57 49.66 49.2 49.3 49.3 56.74 57.08 57.65 56.9 57 57
10/09/2023 00:17:12 49.22 49.35 49.66 49.2 49.3 49.3 56.99 57.18 57.65 56.9 57 57
10/09/2023 00:17:13 48.9 49.43 49.66 49.2 49.3 49.3 57.47 57.28 57.65 56.9 57 57
10/09/2023 00:17:14 49.22 49.22 49.66 49.2 49.3 49.3 56.75 57.25 57.65 56.9 57 57
10/09/2023 00:17:15 49.42 49.49 49.66 49.2 49.3 49.3 56.75 57.04 57.65 56.9 57 57
10/09/2023 00:17:16 49.32 49.44 49.66 49.2 49.3 49.3 57.4 57.3 57.65 56.9 57 57
10/09/2023 00:17:17 49.14 49.37 49.66 49.2 49.3 49.3 56.47 57.2 57.65 56.9 57 57
10/09/2023 00:17:18 49.28 49.54 49.66 49.2 49.3 49.3 57.02 57.08 57.65 56.9 57 57
10/09/2023 00:17:19 49.24 49.36 49.66 49.2 49.3 49.3 57.11 57.12 57.65 56.9 57 57
10/09/2023 00:17:20 49.19 49.36 49.66 49.2 49.3 49.3 57.01 57.17 57.65 56.9 57 57
10/09/2023 00:17:21 49.21 49.45 49.66 49.2 49.3 49.3 57.02 57.21 57.65 56.9 57 57
10/09/2023 00:17:22 48.97 49.32 49.66 49.2 49.3 49.3 56.97 57.15 57.65 56.9 57 57
10/09/2023 00:17:23 49.38 49.36 49.66 49.2 49.3 49.3 56.49 57.01 57.65 56.9 57 57
10/09/2023 00:17:24 49.04 49.36 49.66 49.2 49.3 49.3 56.55 56.74 57.65 56.9 57 57
10/09/2023 00:17:25 49.43 49.47 49.66 49.2 49.3 49.3 56.81 56.88 57.65 56.9 57 57
10/09/2023 00:17:26 49.43 49.48 49.66 49.2 49.3 49.3 57 57.09 57.65 56.9 57 57
10/09/2023 00:17:27 49.16 49.52 49.66 49.2 49.3 49.3 56.94 57.27 57.65 56.9 57 57
10/09/2023 00:17:28 49.26 49.5 49.66 49.2 49.3 49.3 57.31 57.4 57.65 56.9 57 57
10/09/2023 00:17:29 49.49 49.57 49.66 49.2 49.3 49.3 57.44 57.51 57.65 56.9 57 57
10/09/2023 00:17:30 48.96 49.43 49.66 49.2 49.3 49.3 56.73 57.29 57.65 56.9 57 57
10/09/2023 00:17:31 49.23 49.24 49.66 49.2 49.3 49.3 56.73 57.02 57.65 56.9 57 57
10/09/2023 00:17:32 49.24 49.35 49.66 49.2 49.3 49.3 56.2 56.84 57.65 56.9 57 57
10/09/2023 00:17:33 49.61 49.53 49.66 49.2 49.3 49.3 56.94 56.85 57.65 56.9 57 57
10/09/2023 00:17:34 49.33 49.71 49.71 49.2 49.3 49.3 56.63 56.95 57.65 56.9 57 57
10/09/2023 00:17:35 49.76 49.63 49.71 49.2 49.3 49.3 57.2 57.14 57.51 56.9 57 57
10/09/2023 00:17:36 49.67 49.74 49.74 49.2 49.3 49.3 56.94 57.16 57.51 56.9 57 57
10/09/2023 00:17:37 50.14 50.05 50.05 49.2 49.3 49.3 57.5 57.42 57.51 56.9 57 57
10/09/2023 00:17:38 49.33 50.05 50.05 49.2 49.3 49.3 57.33 57.64 57.64 56.9 57 57
10/09/2023 00:17:39 49.03 49.64 50.05 49.2 49.3 49.3 57.01 57.41 57.64 56.9 57 57
10/09/2023 00:17:40 49.54 49.5 50.05 49.2 49.3 49.3 56.61 57.08 57.64 56.9 57 57
10/09/2023 00:17:41 49.37 49.56 50.05 49.2 49.3 49.3 56.91 57.01 57.64 56.9 57 57
10/09/2023 00:17:42 49.26 49.46 50.05 49.2 49.3 49.3 56.84 57.06 57.64 56.9 57 57
10/09/2023 00:17:43 49.49 49.61 50.05 49.2 49.3 49.3 56.93 57.06 57.64 56.9 57 57
10/09/2023 00:17:44 49.35 49.56 50.05 49.2 49.3 49.3 56.85 57.09 57.64 56.9 57 57
10/09/2023 00:17:45 49.35 49.66 50.05 49.2 49.3 49.3 56.84 57.06 57.64 56.9 57 57
10/09/2023 00:17:46 49.13 49.36 50.05 49.2 49.3 49.3 56.75 56.97 57.64 56.9 57 57
10/09/2023 00:17:47 48.98 49.23 50.05 49.2 49.3 49.3 57 56.99 57.64 56.9 57 57
10/09/2023 00:17:48 49.03 49.21 50.05 49.2 49.3 49.3 56.33 56.99 57.64 56.9 57 57
10/09/2023 00:17:49 49.14 49.27 50.05 49.2 49.3 49.3 56.89 56.99 57.64 56.9 57 57
10/09/2023 00:17:50 49.32 49.27 50.05 49.2 49.3 49.3 56.82 57.01 57.64 56.9 57 57
10/09/2023 00:17:51 49.26 49.41 50.05 49.2 49.3 49.3 56.93 57.12 57.64 56.9 57 57
10/09/2023 00:17:52 48.58 49.31 50.05 49.2 49.3 49.3 56.74 57.07 57.64 56.9 57 57
10/09/2023 00:17:53 49.24 49.24 50.05 49.2 49.3 49.3 57.42 57.24 57.64 56.9 57 57
10/09/2023 00:17:54 49.01 49.27 50.05 49.2 49.3 49.3 56.53 57.22 57.64 56.9 57 57
10/09/2023 00:17:55 48.7 49.16 50.05 49.2 49.3 49.3 56.88 56.96 57.64 56.9 57 57
10/09/2023 00:17:56 49.63 49.54 50.05 49.2 49.3 49.3 57.27 57.22 57.64 56.9 57 57
10/09/2023 00:17:57 48.81 49.65 50.05 49.2 49.3 49.3 56.58 57.19 57.64 56.9 57 57
10/09/2023 00:17:58 49.02 49.12 50.05 49.2 49.3 49.3 57.18 57.23 57.64 56.9 57 57
10/09/2023 00:17:59 48.94 49.13 50.05 49.2 49.3 49.3 57.15 57.23 57.64 56.9 57 57
10/09/2023 00:18:00 49.44 49.51 50.05 49.2 49.3 49.3 56.99 57.22 57.64 56.9 57 57
10/09/2023 00:18:01 49.17 49.32 50.05 49.2 49.3 49.3 57.08 57.18 57.64 56.9 57 57
10/09/2023 00:18:02 48.95 49.38 50.05 49.2 49.3 49.3 56.69 57.11 57.64 56.9 57 57
10/09/2023 00:18:03 48.92 49.12 50.05 49.2 49.3 49.3 56.66 57.01 57.64 56.9 57 57
10/09/2023 00:18:04 49.08 49.13 50.05 49.2 49.3 49.3 56.93 57.07 57.64 56.9 57 57
10/09/2023 00:18:05 49.45 49.34 50.05 49.2 49.3 49.3 57.15 57.2 57.64 56.9 57 57
10/09/2023 00:18:06 49.8 49.68 50.05 49.2 49.3 49.3 56.99 57.21 57.64 56.9 57 57
10/09/2023 00:18:07 49.04 49.7 50.05 49.2 49.3 49.3 56.81 57.15 57.64 56.9 57 57
10/09/2023 00:18:08 48.82 49.33 49.7 49.2 49.3 49.3 56.94 57.17 57.41 56.9 57 57
10/09/2023 00:18:09 49.18 49.26 49.7 49.2 49.3 49.3 57.19 57.22 57.24 56.9 57 57
10/09/2023 00:18:10 49.16 49.24 49.7 49.2 49.3 49.3 57.51 57.43 57.43 56.9 57 57
10/09/2023 00:18:11 49.5 49.48 49.7 49.2 49.3 49.3 56.94 57.48 57.48 56.9 57 57
10/09/2023 00:18:12 49.41 49.55 49.7 49.2 49.3 49.3 56.88 57.11 57.48 56.9 57 57
10/09/2023 00:18:13 49.76 49.71 49.71 49.2 49.3 49.3 57.22 57.3 57.48 56.9 57 57
10/09/2023 00:18:14 49.62 49.7 49.71 49.2 49.3 49.3 57.07 57.35 57.48 56.9 57 57
10/09/2023 00:18:15 48.95 49.68 49.71 49.2 49.3 49.3 56.82 57.16 57.48 56.9 57 57
10/09/2023 00:18:16 49.53 49.53 49.71 49.2 49.3 49.3 56.66 57.09 57.48 56.9 57 57
10/09/2023 00:18:17 49.52 49.66 49.71 49.2 49.3 49.3 57.33 57.37 57.48 56.9 57 57
10/09/2023 00:18:18 50.12 49.94 49.94 49.2 49.3 49.3 57.43 57.42 57.48 57 57 57
10/09/2023 00:18:19 49.36 49.88 49.94 49.2 49.3 49.3 56.56 57.34 57.48 57 57 57
10/09/2023 00:18:20 49.21 49.67 49.94 49.2 49.3 49.3 56.77 56.98 57.48 57 57 57
10/09/2023 00:18:21 49.31 49.52 49.94 49.2 49.3 49.3 57.55 57.39 57.48 57 57 57
10/09/2023 00:18:22 49.73 49.67 49.94 49.2 49.3 49.3 56.56 57.32 57.48 57 57 57
10/09/2023 00:18:23 49.29 49.79 49.94 49.2 49.3 49.3 56.57 56.84 57.48 56.9 57 57
10/09/2023 00:18:24 49.07 49.3 49.94 49.2 49.3 49.3 57.23 57.16 57.48 56.9 57 57
10/09/2023 00:18:25 49.78 49.68 49.94 49.2 49.3 49.3 56.96 57.12 57.48 56.9 57 57
10/09/2023 00:18:26 49.26 49.67 49.94 49.2 49.3 49.3 56.96 57.13 57.48 56.9 57 57
10/09/2023 00:18:27 49.46 49.58 49.94 49.2 49.3 49.3 56.81 57.04 57.48 56.9 57 57
10/09/2023 00:18:28 49.66 49.63 49.94 49.2 49.3 49.3 56.92 57.06 57.48 56.9 57 57
10/09/2023 00:18:29 49.03 49.61 49.94 49.2 49.3 49.3 56.78 57.17 57.48 56.9 57 57
10/09/2023 00:18:30 49.53 49.53 49.94 49.2 49.3 49.3 56.93 57.04 57.48 56.9 57 57
10/09/2023 00:18:31 49.24 49.55 49.94 49.2 49.3 49.3 56.87 56.9 57.48 56.9 57 57
10/09/2023 00:18:32 48.75 49.28 49.94 49.2 49.3 49.3 56.85 56.94 57.48 56.9 57 57
10/09/2023 00:18:33 49.7 49.48 49.94 49.2 49.3 49.3 56.44 57 57.48 56.9 57 57
10/09/2023 00:18:34 49.27 49.5 49.94 49.2 49.3 49.3 56.83 56.89 57.48 56.9 57 57
10/09/2023 00:18:35 49.47 49.45 49.94 49.2 49.3 49.3 57.17 57.09 57.48 56.9 57 57
10/09/2023 00:18:36 48.81 49.47 49.94 49.2 49.3 49.3 56.53 57.14 57.48 56.9 57 57
10/09/2023 00:18:37 49.17 49.24 49.94 49.2 49.3 49.3 56.59 56.83 57.48 56.9 57 57
10/09/2023 00:18:38 49.12 49.42 49.94 49.2 49.3 49.3 57.43 57.23 57.48 56.9 57 57
10/09/2023 00:18:39 49.53 49.47 49.94 49.2 49.3 49.3 56.35 57.21 57.48 56.9 57 57
10/09/2023 00:18:40 49.52 49.56 49.94 49.2 49.3 49.3 57.02 57.02 57.48 56.9 57 57
10/09/2023 00:18:41 49.13 49.51 49.94 49.2 49.3 49.3 56.7 56.95 57.42 56.9 57 57
10/09/2023 00:18:42 49.37 49.43 49.94 49.2 49.3 49.3 56.26 56.82 57.42 56.9 57 57
10/09/2023 00:18:43 49.29 49.58 49.94 49.2 49.3 49.3 57.19 57.04 57.42 56.9 57 57
10/09/2023 00:18:44 49.45 49.42 49.94 49.2 49.3 49.3 57.36 57.29 57.42 56.9 57 57
10/09/2023 00:18:45 48.84 49.43 49.94 49.2 49.3 49.3 56.5 57.28 57.42 56.9 57 57
10/09/2023 00:18:46 48.92 49.27 49.94 49.2 49.3 49.3 56.98 57.08 57.42 56.9 57 57
10/09/2023 00:18:47 48.77 49.09 49.94 49.2 49.3 49.3 56.91 57.04 57.42 56.9 57 57
10/09/2023 00:18:48 49.78 49.63 49.88 49.2 49.3 49.3 57.51 57.45 57.45 57 57 57
10/09/2023 00:18:49 49.7 49.72 49.79 49.2 49.3 49.3 56.75 57.33 57.45 57 57 57
10/09/2023 00:18:50 49.01 49.63 49.79 49.2 49.3 49.3 56.97 57.15 57.45 57 57 57
10/09/2023 00:18:51 49.47 49.54 49.79 49.2 49.3 49.3 56.81 56.99 57.45 57 57 57
10/09/2023 00:18:52 49.99 49.89 49.89 49.2 49.3 49.3 56.82 57 57.45 57 57 57
10/09/2023 00:18:53 49.29 49.83 49.89 49.2 49.3 49.3 57.48 57.37 57.45 57 57 57
10/09/2023 00:18:54 48.81 49.51 49.89 49.2 49.3 49.3 56.67 57.48 57.48 57 57 57
10/09/2023 00:18:55 49.63 49.53 49.89 49.2 49.3 49.3 56.7 56.9 57.48 57 57 57
10/09/2023 00:18:56 49.24 49.49 49.89 49.2 49.3 49.3 56.68 56.81 57.48 57 57 57
10/09/2023 00:18:57 49.49 49.48 49.89 49.2 49.3 49.3 56.87 57.04 57.48 57 57 57
10/09/2023 00:18:58 49.13 49.68 49.89 49.2 49.3 49.3 57.12 57.12 57.48 57 57 57
10/09/2023 00:18:59 49.42 49.42 49.89 49.2 49.3 49.3 56.65 57.09 57.48 57 57 57
10/09/2023 00:19:00 49.07 49.35 49.89 49.2 49.3 49.3 56.72 57.05 57.48 56.9 57 57
10/09/2023 00:19:01 49.3 49.37 49.89 49.2 49.3 49.3 57.27 57.21 57.48 57 57 57
10/09/2023 00:19:02 48.85 49.22 49.89 49.2 49.3 49.3 57.38 57.38 57.48 57 57 57
10/09/2023 00:19:03 49.22 49.24 49.89 49.2 49.3 49.3 56.75 57.34 57.48 57 57 57
10/09/2023 00:19:04 49.31 49.36 49.89 49.2 49.3 49.3 57.35 57.4 57.48 57 57 57
10/09/2023 00:19:05 49.43 49.47 49.89 49.2 49.3 49.3 57.13 57.26 57.48 57 57 57
10/09/2023 00:19:06 49.61 49.65 49.89 49.2 49.3 49.3 56.59 57.22 57.48 56.9 57 57
10/09/2023 00:19:07 49.24 49.71 49.89 49.2 49.3 49.3 57.13 57.39 57.48 56.9 57 57
10/09/2023 00:19:08 49.07 49.4 49.89 49.2 49.3 49.3 57.11 57.16 57.48 56.9 57 57
10/09/2023 00:19:09 49.55 49.6 49.89 49.2 49.3 49.3 57.18 57.3 57.48 57 57 57
10/09/2023 00:19:10 49.16 49.51 49.89 49.2 49.3 49.3 57.3 57.5 57.5 57 57 57
10/09/2023 00:19:11 49.85 49.67 49.89 49.2 49.3 49.3 57.7 57.58 57.58 57 57 57
10/09/2023 00:19:12 49.58 49.85 49.89 49.2 49.3 49.3 56.97 57.53 57.58 57 57 57
10/09/2023 00:19:13 49.94 49.88 49.89 49.2 49.3 49.3 56.73 57.24 57.58 57 57 57
10/09/2023 00:19:14 49.39 49.89 49.89 49.2 49.3 49.3 56.69 56.94 57.58 57 57 57
10/09/2023 00:19:15 49.58 49.69 49.89 49.2 49.3 49.3 56.93 57.08 57.58 57 57 57
10/09/2023 00:19:16 49.95 49.98 49.98 49.2 49.3 49.3 56.44 56.94 57.58 57 57 57
10/09/2023 00:19:17 49.46 49.83 49.98 49.2 49.3 49.3 57.18 57.07 57.58 57 57 57
10/09/2023 00:19:18 49.21 49.71 49.98 49.2 49.3 49.3 56.65 57.24 57.58 57 57 57
10/09/2023 00:19:19 49.63 49.6 49.98 49.2 49.3 49.3 56.98 57.02 57.58 57 57 57
10/09/2023 00:19:20 49.67 49.78 49.98 49.2 49.3 49.3 57.43 57.32 57.58 57 57 57
10/09/2023 00:19:21 49.67 49.77 49.98 49.2 49.3 49.3 57.23 57.44 57.58 57 57 57
10/09/2023 00:19:22 49.53 49.71 49.98 49.2 49.3 49.3 56.98 57.18 57.58 57 57 57
10/09/2023 00:19:23 49.29 49.69 49.98 49.2 49.3 49.3 56.27 57.12 57.58 57 57 57
10/09/2023 00:19:24 49.7 49.7 49.98 49.2 49.3 49.3 56.72 56.74 57.58 57 57 57
10/09/2023 00:19:25 49.3 49.8 49.98 49.2 49.3 49.3 57.39 57.19 57.58 57 57 57
10/09/2023 00:19:26 49.53 49.66 49.98 49.2 49.3 49.3 56.41 57.2 57.58 57 57 57
10/09/2023 00:19:27 49.71 49.77 49.98 49.2 49.3 49.3 57.28 57.09 57.58 57 57 57
10/09/2023 00:19:28 49.5 49.83 49.98 49.2 49.3 49.3 57.07 57.28 57.58 57 57 57
10/09/2023 00:19:29 49.24 49.62 49.98 49.2 49.3 49.3 57.08 57.13 57.58 57 57 57
10/09/2023 00:19:30 48.98 49.37 49.98 49.2 49.3 49.3 57.57 57.52 57.58 57 57 57
10/09/2023 00:19:31 48.62 49.14 49.98 49.2 49.3 49.3 56.63 57.63 57.63 57 57 57
10/09/2023 00:19:32 49.73 49.48 49.98 49.2 49.3 49.3 56.58 56.92 57.63 57 57 57
10/09/2023 00:19:33 49.88 49.8 49.98 49.2 49.3 49.3 57.12 57.09 57.63 57 57 57
10/09/2023 00:19:34 49.32 49.85 49.98 49.2 49.3 49.3 56.43 57.11 57.63 57 57 57
10/09/2023 00:19:35 49.96 49.89 49.98 49.2 49.3 49.3 57.01 57.01 57.63 56.9 57 57
10/09/2023 00:19:36 49.18 49.79 49.98 49.3 49.3 49.3 56.94 57.05 57.63 57 57 57
10/09/2023 00:19:37 49.25 49.43 49.98 49.2 49.3 49.3 56.87 57.12 57.63 56.9 57 57
10/09/2023 00:19:38 49.8 49.67 49.98 49.3 49.3 49.3 57.24 57.17 57.63 56.9 57 57
10/09/2023 00:19:39 49.33 49.73 49.98 49.3 49.3 49.3 57.13 57.42 57.63 56.9 57 57
10/09/2023 00:19:40 49.94 49.78 49.98 49.3 49.3 49.3 56.85 57.12 57.63 56.9 57 57
10/09/2023 00:19:41 49.41 49.75 49.98 49.3 49.3 49.3 57.07 57.1 57.63 56.9 57 57
10/09/2023 00:19:42 49.2 49.69 49.98 49.3 49.3 49.3 56.61 57.08 57.63 56.9 57 57
10/09/2023 00:19:43 49.81 49.67 49.98 49.3 49.3 49.3 56.7 56.87 57.63 56.9 57 57
10/09/2023 00:19:44 49.26 49.75 49.98 49.3 49.3 49.3 57.14 57.09 57.63 56.9 57 57
10/09/2023 00:19:45 49.33 49.5 49.98 49.3 49.3 49.3 56.82 57.09 57.63 56.9 57 57
10/09/2023 00:19:46 49.69 49.7 49.89 49.3 49.3 49.3 56.6 56.99 57.63 56.9 57 57
10/09/2023 00:19:47 49.84 49.85 49.89 49.3 49.3 49.3 57.34 57.16 57.63 56.9 57 57
10/09/2023 00:19:48 49.45 49.87 49.89 49.3 49.3 49.3 56.48 57.16 57.63 56.9 57 57
10/09/2023 00:19:49 49.23 49.62 49.89 49.3 49.3 49.3 56.89 56.88 57.63 56.9 57 57
10/09/2023 00:19:50 49.25 49.38 49.89 49.3 49.3 49.3 56.7 56.83 57.63 56.9 57 57
10/09/2023 00:19:51 49.4 49.52 49.89 49.3 49.3 49.3 56.56 56.91 57.63 56.9 57 57
10/09/2023 00:19:52 49.09 49.45 49.89 49.3 49.3 49.3 56.97 56.96 57.63 56.9 57 57
10/09/2023 00:19:53 49.88 49.72 49.89 49.3 49.3 49.3 57.22 57.4 57.63 56.9 57 57
10/09/2023 00:19:54 48.75 49.65 49.89 49.3 49.3 49.3 57.49 57.42 57.63 56.9 57 57
10/09/2023 00:19:55 49.06 49.23 49.89 49.3 49.3 49.3 56.96 57.29 57.63 56.9 57 57
10/09/2023 00:19:56 49.46 49.64 49.89 49.3 49.3 49.3 56.71 57.22 57.63 56.9 57 57
10/09/2023 00:19:57 49.28 49.4 49.89 49.3 49.3 49.3 56.09 56.83 57.63 56.9 57 57
10/09/2023 00:19:58 49.15 49.24 49.89 49.3 49.3 49.3 56.47 56.51 57.63 56.9 57 57
10/09/2023 00:19:59 48.62 49.35 49.89 49.3 49.3 49.3 56.7 56.83 57.63 56.9 57 57
10/09/2023 00:20:00 48.72 48.91 49.89 49.3 49.3 49.3 56.91 57.02 57.63 56.9 57 57
10/09/2023 00:20:01 49.07 49.11 49.89 49.3 49.3 49.3 56.83 56.99 57.42 56.9 57 57
10/09/2023 00:20:02 49.33 49.26 49.89 49.3 49.3 49.3 56.66 56.93 57.42 56.9 57 57
10/09/2023 00:20:03 49.07 49.29 49.89 49.3 49.3 49.3 56.68 57.07 57.42 56.9 57 57
10/09/2023 00:20:04 49.58 49.47 49.89 49.3 49.3 49.3 56.16 56.75 57.42 56.9 57 57
10/09/2023 00:20:05 49.33 49.49 49.87 49.3 49.3 49.3 56.29 56.66 57.42 56.9 57 57
10/09/2023 00:20:06 49.17 49.53 49.87 49.3 49.3 49.3 56.92 56.77 57.42 56.9 57 57
10/09/2023 00:20:07 48.75 49.46 49.87 49.3 49.3 49.3 56.54 56.94 57.42 56.9 57 57
10/09/2023 00:20:08 48.78 49.18 49.87 49.3 49.3 49.3 56.98 57.08 57.42 56.9 57 57
10/09/2023 00:20:09 49.42 49.34 49.87 49.3 49.3 49.3 57.17 57.09 57.42 56.9 57 57
10/09/2023 00:20:10 48.78 49.1 49.87 49.3 49.3 49.3 56.33 57.18 57.42 56.9 57 57
10/09/2023 00:20:11 49.38 49.41 49.87 49.3 49.3 49.3 57.19 57 57.42 56.9 57 57
10/09/2023 00:20:12 49.03 49.33 49.87 49.3 49.3 49.3 57.19 57.16 57.42 56.9 57 57
10/09/2023 00:20:13 48.71 49.15 49.87 49.3 49.3 49.3 56.72 57.16 57.42 56.9 57 57
10/09/2023 00:20:14 49.38 49.25 49.87 49.3 49.3 49.3 57.08 57.19 57.42 56.9 57 57
10/09/2023 00:20:15 49.31 49.38 49.87 49.3 49.3 49.3 56.79 57.05 57.42 56.9 57 57
10/09/2023 00:20:16 49.21 49.37 49.87 49.3 49.3 49.3 57.32 57.29 57.42 56.9 57 57
10/09/2023 00:20:17 49.67 49.58 49.87 49.3 49.3 49.3 56.85 57.16 57.42 56.9 57 57
10/09/2023 00:20:18 49.34 49.57 49.72 49.3 49.3 49.3 57.04 57.15 57.42 56.9 57 57
10/09/2023 00:20:19 49.23 49.43 49.72 49.3 49.3 49.3 56.79 57.12 57.42 56.9 57 57
10/09/2023 00:20:20 49.19 49.38 49.72 49.3 49.3 49.3 57.26 57.32 57.42 56.9 57 57
10/09/2023 00:20:21 49.23 49.41 49.72 49.3 49.3 49.3 57.12 57.28 57.42 56.9 57 57
10/09/2023 00:20:22 49.51 49.58 49.72 49.3 49.3 49.3 56.95 57.42 57.42 56.9 57 57
10/09/2023 00:20:23 49.2 49.57 49.65 49.3 49.3 49.3 57.03 57.23 57.42 56.9 57 57
10/09/2023 00:20:24 49.65 49.58 49.64 49.3 49.3 49.3 57.65 57.52 57.52 56.9 57 57
10/09/2023 00:20:25 49.28 49.56 49.64 49.3 49.3 49.3 56.35 57.29 57.52 56.9 57 57
10/09/2023 00:20:26 49.29 49.61 49.61 49.3 49.3 49.3 57.4 57.3 57.52 56.9 57 57
10/09/2023 00:20:27 48.94 49.36 49.61 49.3 49.3 49.3 56.24 57.01 57.52 56.9 57 57
10/09/2023 00:20:28 49.53 49.49 49.61 49.3 49.3 49.3 56.87 56.83 57.52 56.9 57 57
10/09/2023 00:20:29 49.61 49.7 49.7 49.3 49.3 49.3 57.57 57.36 57.52 56.9 57 57
10/09/2023 00:20:30 49.36 49.64 49.7 49.3 49.3 49.3 57.42 57.58 57.58 56.9 57 57
10/09/2023 00:20:31 49.53 49.73 49.73 49.3 49.3 49.3 57.14 57.46 57.58 56.9 57 57
10/09/2023 00:20:32 49.29 49.58 49.73 49.3 49.3 49.3 56.66 57.29 57.58 56.9 57 57
10/09/2023 00:20:33 49.58 49.55 49.73 49.3 49.3 49.3 57.2 57.07 57.58 56.9 57 57
10/09/2023 00:20:34 49.37 49.63 49.73 49.3 49.3 49.3 56.99 57.14 57.58 56.9 57 57
10/09/2023 00:20:35 49.46 49.73 49.73 49.3 49.3 49.3 56.64 57.24 57.58 56.9 57 57
10/09/2023 00:20:36 49.48 49.53 49.73 49.3 49.3 49.3 57.07 57.17 57.58 56.9 57 57
10/09/2023 00:20:37 49.6 49.68 49.73 49.3 49.3 49.3 57.05 57.15 57.58 56.9 57 57
10/09/2023 00:20:38 49.53 49.66 49.73 49.3 49.3 49.3 57.39 57.27 57.58 56.9 57 57
10/09/2023 00:20:39 49.08 49.53 49.73 49.3 49.3 49.3 56.37 57.39 57.58 56.9 57 57
10/09/2023 00:20:40 49.71 49.58 49.73 49.3 49.3 49.3 57.18 57.13 57.58 56.9 57 57
10/09/2023 00:20:41 49.21 49.77 49.77 49.3 49.3 49.3 57.1 57.18 57.58 56.9 57 57
10/09/2023 00:20:42 48.89 49.3 49.77 49.3 49.3 49.3 57.18 57.4 57.58 56.9 57 57
10/09/2023 00:20:43 49.46 49.36 49.77 49.3 49.3 49.3 57.45 57.54 57.58 56.9 57 57
10/09/2023 00:20:44 48.56 49.29 49.77 49.3 49.3 49.3 56.98 57.24 57.58 56.9 57 57
10/09/2023 00:20:45 49.31 49.33 49.77 49.3 49.3 49.3 57.34 57.39 57.58 56.9 57 57
10/09/2023 00:20:46 49.04 49.32 49.77 49.3 49.3 49.3 56.78 57.28 57.58 56.9 57 57
10/09/2023 00:20:47 49.16 49.2 49.77 49.3 49.3 49.3 56.62 57.07 57.58 56.9 57 57
10/09/2023 00:20:48 49.46 49.47 49.77 49.3 49.3 49.3 57.01 57.17 57.58 56.9 57 57
10/09/2023 00:20:49 49.35 49.39 49.77 49.3 49.3 49.3 57 57.24 57.58 56.9 57 57
10/09/2023 00:20:50 49.11 49.44 49.77 49.3 49.3 49.3 57.77 57.61 57.61 56.9 57 57
10/09/2023 00:20:51 49.08 49.39 49.77 49.3 49.3 49.3 57.08 57.42 57.61 56.9 57 57
10/09/2023 00:20:52 49.83 49.7 49.77 49.3 49.3 49.3 56.46 57.3 57.61 56.9 57 57
10/09/2023 00:20:53 49.07 49.58 49.77 49.3 49.3 49.3 57 57.13 57.61 56.9 57 57
10/09/2023 00:20:54 49.36 49.39 49.77 49.3 49.3 49.3 56.76 57.04 57.61 56.9 57 57
10/09/2023 00:20:55 49.46 49.56 49.77 49.3 49.3 49.3 56.9 57.13 57.61 56.9 57 57
10/09/2023 00:20:56 49.43 49.56 49.77 49.3 49.3 49.3 56.53 56.8 57.61 56.9 57 57
10/09/2023 00:20:57 49.08 49.53 49.77 49.3 49.3 49.3 57.39 57.32 57.61 56.9 57 57
10/09/2023 00:20:58 48.94 49.27 49.77 49.3 49.3 49.3 56.77 57.12 57.61 56.9 57 57
10/09/2023 00:20:59 49.86 49.53 49.77 49.3 49.3 49.3 57.01 57.12 57.61 56.9 57 57
10/09/2023 00:21:00 49.21 49.61 49.77 49.3 49.3 49.3 57.28 57.28 57.61 56.9 57 57
10/09/2023 00:21:01 49.3 49.52 49.77 49.3 49.3 49.3 57 57.35 57.61 56.9 57 57
10/09/2023 00:21:02 48.84 49.26 49.77 49.3 49.3 49.3 56.41 56.99 57.61 56.9 57 57
10/09/2023 00:21:03 49.39 49.38 49.77 49.3 49.3 49.3 56.65 56.78 57.61 56.9 57 57
10/09/2023 00:21:04 49.14 49.47 49.77 49.3 49.3 49.3 56.63 56.72 57.61 56.9 57 57
10/09/2023 00:21:05 49.17 49.28 49.77 49.3 49.3 49.3 57 56.98 57.61 56.9 57 57
10/09/2023 00:21:06 49.55 49.53 49.77 49.3 49.3 49.3 56.92 56.95 57.61 56.9 57 57
10/09/2023 00:21:07 49.28 49.5 49.77 49.3 49.3 49.3 56.93 57.05 57.61 56.9 57 57
10/09/2023 00:21:08 49.48 49.53 49.77 49.3 49.3 49.3 56.85 57.18 57.61 56.9 57 57
10/09/2023 00:21:09 49.21 49.47 49.77 49.3 49.3 49.3 57.52 57.43 57.61 56.9 57 57
10/09/2023 00:21:10 49.14 49.44 49.77 49.3 49.3 49.3 56.7 57.37 57.61 56.9 57 57
10/09/2023 00:21:11 49.37 49.44 49.7 49.3 49.3 49.3 57.25 57.23 57.61 56.9 57 57
10/09/2023 00:21:12 48.75 49.41 49.7 49.3 49.3 49.3 57.32 57.3 57.61 56.9 57 57
10/09/2023 00:21:13 48.89 49.2 49.7 49.3 49.3 49.3 57.11 57.29 57.61 56.9 57 57
10/09/2023 00:21:14 49.16 49.23 49.7 49.3 49.3 49.3 56.56 57.27 57.61 56.9 57 57
10/09/2023 00:21:15 49.01 49.21 49.7 49.3 49.3 49.3 57.65 57.38 57.61 56.9 57 57
10/09/2023 00:21:16 48.99 49.17 49.7 49.3 49.3 49.3 56.85 57.43 57.61 56.9 57 57
10/09/2023 00:21:17 49.37 49.34 49.7 49.3 49.3 49.3 56.4 57.18 57.61 56.9 57 57
10/09/2023 00:21:18 48.88 49.33 49.7 49.3 49.3 49.3 57 57.16 57.61 56.9 57 57
10/09/2023 00:21:19 49.79 49.57 49.7 49.3 49.3 49.3 56.59 56.9 57.61 56.9 57 57
10/09/2023 00:21:20 49.11 49.72 49.72 49.3 49.3 49.3 57.07 57.18 57.43 56.9 57 57
10/09/2023 00:21:21 49.39 49.45 49.72 49.3 49.3 49.3 56.63 56.85 57.43 56.9 57 57
10/09/2023 00:21:22 48.97 49.35 49.72 49.3 49.3 49.3 56.53 56.87 57.43 56.9 57 57
10/09/2023 00:21:23 49.35 49.4 49.72 49.3 49.3 49.3 57.27 57.1 57.43 56.9 57 57
10/09/2023 00:21:24 49.18 49.42 49.72 49.3 49.3 49.3 56.76 57.07 57.43 56.9 57 57
10/09/2023 00:21:25 49.2 49.26 49.72 49.3 49.3 49.3 56.64 56.98 57.43 56.9 57 57
10/09/2023 00:21:26 48.79 49.23 49.72 49.3 49.3 49.3 57.42 57.24 57.43 56.9 57 57
10/09/2023 00:21:27 48.86 49.04 49.72 49.3 49.3 49.3 56.61 57.23 57.43 56.9 57 57
10/09/2023 00:21:28 49.12 49.3 49.72 49.3 49.3 49.3 56 56.89 57.43 56.9 57 57
10/09/2023 00:21:29 49.33 49.35 49.72 49.3 49.3 49.3 56.7 56.86 57.43 56.9 57 57
10/09/2023 00:21:30 48.46 49.23 49.72 49.3 49.3 49.3 56.69 56.73 57.43 56.9 57 57
10/09/2023 00:21:31 49.08 49.14 49.72 49.3 49.3 49.3 56.67 56.74 57.43 56.9 57 57
10/09/2023 00:21:32 49.59 49.39 49.72 49.3 49.3 49.3 56.89 56.9 57.43 56.9 57 57
10/09/2023 00:21:33 49.5 49.6 49.72 49.3 49.3 49.3 56.84 56.98 57.43 56.9 57 57
10/09/2023 00:21:34 49.51 49.64 49.72 49.3 49.3 49.3 57.27 57.19 57.43 56.9 57 57
10/09/2023 00:21:35 49.4 49.65 49.72 49.3 49.3 49.3 56.93 57.14 57.43 56.9 57 57
10/09/2023 00:21:36 49.12 49.61 49.72 49.3 49.3 49.3 56.87 57.18 57.43 56.9 57 57
10/09/2023 00:21:37 48.92 49.35 49.72 49.3 49.3 49.3 56.8 57.15 57.43 56.9 57 57
10/09/2023 00:21:38 49.5 49.45 49.72 49.3 49.3 49.3 56.82 56.9 57.43 56.9 57 57
10/09/2023 00:21:39 48.85 49.32 49.72 49.3 49.3 49.3 56.61 57.1 57.43 56.9 57 57
10/09/2023 00:21:40 49.35 49.35 49.72 49.3 49.3 49.3 57.04 57.02 57.43 56.9 57 57
10/09/2023 00:21:41 48.67 49.32 49.72 49.3 49.3 49.3 57.01 57.13 57.43 56.9 57 57
10/09/2023 00:21:42 49.22 49.19 49.72 49.3 49.3 49.3 57.31 57.33 57.43 56.9 57 57
10/09/2023 00:21:43 49.02 49.18 49.72 49.3 49.3 49.3 56.84 57.23 57.43 56.9 57 57
10/09/2023 00:21:44 49.04 49.24 49.72 49.3 49.3 49.3 57.04 57.29 57.43 56.9 57 57
10/09/2023 00:21:45 48.93 49.11 49.72 49.3 49.3 49.3 56.94 57.24 57.43 56.9 57 57
10/09/2023 00:21:46 48.89 49.13 49.72 49.3 49.3 49.3 57.01 57.18 57.33 56.9 57 57
10/09/2023 00:21:47 49.38 49.24 49.72 49.3 49.3 49.3 56.83 56.99 57.33 56.9 57 57
10/09/2023 00:21:48 48.93 49.3 49.72 49.3 49.3 49.3 57.03 57.23 57.33 56.9 57 57
10/09/2023 00:21:49 49.26 49.24 49.72 49.3 49.3 49.3 56.93 57.06 57.33 56.9 57 57
10/09/2023 00:21:50 49.09 49.25 49.65 49.3 49.3 49.3 57.33 57.35 57.35 56.9 57 57
10/09/2023 00:21:51 49.16 49.33 49.65 49.3 49.3 49.3 56.88 57.49 57.49 56.9 57 57
10/09/2023 00:21:52 48.78 49.23 49.65 49.3 49.3 49.3 56.73 57.1 57.49 56.9 57 57
10/09/2023 00:21:53 49.26 49.25 49.65 49.3 49.3 49.3 56.83 56.93 57.49 56.9 57 57
10/09/2023 00:21:54 49.14 49.35 49.65 49.3 49.3 49.3 57.33 57.19 57.49 56.9 57 57
10/09/2023 00:21:55 48.81 49.24 49.65 49.3 49.3 49.3 56.91 57.14 57.49 56.9 57 57
10/09/2023 00:21:56 49.14 49.3 49.65 49.3 49.3 49.3 57.03 57.16 57.49 56.9 57 57
10/09/2023 00:21:57 49.17 49.16 49.65 49.3 49.3 49.3 56.73 57.29 57.49 56.9 57 57
10/09/2023 00:21:58 49.02 49.24 49.65 49.3 49.3 49.3 57.03 57.11 57.49 56.9 57 57
10/09/2023 00:21:59 49.03 49.33 49.65 49.3 49.3 49.3 56.78 57.11 57.49 56.9 57 57
10/09/2023 00:22:00 49.52 49.47 49.65 49.3 49.3 49.3 57.12 57.15 57.49 56.9 57 57
10/09/2023 00:22:01 48.97 49.42 49.65 49.3 49.3 49.3 57.16 57.25 57.49 56.9 57 57
10/09/2023 00:22:02 48.93 49.31 49.65 49.3 49.3 49.3 57.46 57.44 57.49 56.9 57 57
10/09/2023 00:22:03 49.25 49.28 49.65 49.3 49.3 49.3 56.47 57.34 57.49 56.9 57 57
10/09/2023 00:22:04 49.05 49.19 49.65 49.3 49.3 49.3 56.98 57.07 57.49 56.9 57 57
10/09/2023 00:22:05 48.62 49.28 49.61 49.3 49.3 49.3 56.79 56.99 57.49 56.9 57 57
10/09/2023 00:22:06 49.1 49.16 49.47 49.3 49.3 49.3 57.3 57.3 57.49 56.9 57 57
10/09/2023 00:22:07 49.11 49.27 49.47 49.3 49.3 49.3 57.27 57.33 57.49 56.9 57 57
10/09/2023 00:22:08 49.22 49.29 49.47 49.3 49.3 49.3 56.87 57.31 57.49 56.9 57 57
10/09/2023 00:22:09 48.71 49.24 49.47 49.3 49.3 49.3 57.64 57.52 57.52 56.9 57 57
10/09/2023 00:22:10 49.64 49.43 49.47 49.3 49.3 49.3 56.68 57.3 57.52 56.9 57 57
10/09/2023 00:22:11 49.38 49.48 49.48 49.3 49.3 49.3 57.26 57.33 57.52 56.9 57 57
10/09/2023 00:22:12 49.41 49.65 49.65 49.3 49.3 49.3 57.38 57.52 57.52 56.9 57 57
10/09/2023 00:22:13 49.12 49.41 49.65 49.3 49.3 49.3 57.07 57.48 57.52 56.9 57 57
10/09/2023 00:22:14 49.34 49.38 49.65 49.3 49.3 49.3 56.88 57.15 57.52 56.9 57 57
10/09/2023 00:22:15 48.97 49.29 49.65 49.3 49.3 49.3 57.06 57.29 57.52 56.9 57 57
10/09/2023 00:22:16 49.08 49.25 49.65 49.3 49.3 49.3 57.35 57.33 57.52 56.9 57 57
10/09/2023 00:22:17 49.29 49.46 49.65 49.3 49.3 49.3 56.76 57.3 57.52 56.9 57 57
10/09/2023 00:22:18 49.29 49.42 49.65 49.3 49.3 49.3 56.95 57.2 57.52 56.9 57 57
10/09/2023 00:22:19 49.52 49.55 49.65 49.3 49.3 49.3 57.14 57.13 57.52 56.9 57 57
10/09/2023 00:22:20 49.41 49.56 49.65 49.3 49.3 49.3 57.01 57.33 57.52 56.9 57 57
10/09/2023 00:22:21 49.59 49.62 49.65 49.3 49.3 49.3 57.37 57.33 57.52 56.9 57 57
10/09/2023 00:22:22 49.24 49.56 49.65 49.3 49.3 49.3 57.01 57.33 57.52 56.9 57 57
10/09/2023 00:22:23 49.11 49.44 49.65 49.3 49.3 49.3 57.08 57.21 57.52 56.9 57 57
10/09/2023 00:22:24 49.02 49.23 49.65 49.3 49.3 49.3 56.84 57.14 57.52 56.9 57 57
10/09/2023 00:22:25 48.89 49.14 49.65 49.3 49.3 49.3 57.65 57.54 57.54 57 57 57
10/09/2023 00:22:26 49.44 49.35 49.65 49.3 49.3 49.3 57.62 57.72 57.72 57 57 57
10/09/2023 00:22:27 49.32 49.44 49.65 49.3 49.3 49.3 57.22 57.71 57.72 57 57 57
10/09/2023 00:22:28 49.25 49.53 49.65 49.3 49.3 49.3 57.14 57.4 57.72 57 57 57
10/09/2023 00:22:29 49.27 49.41 49.65 49.3 49.3 49.3 56.93 57.31 57.72 57 57 57
10/09/2023 00:22:30 48.91 49.33 49.65 49.3 49.3 49.3 57.19 57.22 57.72 57 57 57
10/09/2023 00:22:31 49.1 49.29 49.65 49.3 49.3 49.3 57.43 57.4 57.72 57 57 57
10/09/2023 00:22:32 49.39 49.55 49.65 49.3 49.3 49.3 57.24 57.53 57.72 57 57 57
10/09/2023 00:22:33 48.51 49.2 49.65 49.3 49.3 49.3 57.02 57.27 57.72 57 57 57
10/09/2023 00:22:34 49.06 49.02 49.65 49.3 49.3 49.3 57.17 57.51 57.72 57 57 57
10/09/2023 00:22:35 48.93 49.33 49.65 49.3 49.3 49.3 57.4 57.63 57.72 57 57 57
10/09/2023 00:22:36 49.21 49.15 49.65 49.3 49.3 49.3 57.13 57.34 57.72 57 57 57
10/09/2023 00:22:37 49.09 49.27 49.65 49.3 49.3 49.3 57.68 57.55 57.72 57 57 57
10/09/2023 00:22:38 49.26 49.46 49.65 49.3 49.3 49.3 56.82 57.52 57.72 57 57 57
10/09/2023 00:22:39 49.1 49.24 49.65 49.3 49.3 49.3 56.71 57.06 57.72 57 57 57
10/09/2023 00:22:40 49.07 49.29 49.65 49.3 49.3 49.3 56.57 56.89 57.72 57 57 57
10/09/2023 00:22:41 48.62 49.24 49.65 49.3 49.3 49.3 56.95 57 57.72 57 57 57
10/09/2023 00:22:42 48.98 48.99 49.62 49.3 49.3 49.3 56.79 56.89 57.72 57 57 57
10/09/2023 00:22:43 49.07 49.09 49.62 49.3 49.3 49.3 57.11 57.14 57.72 57 57 57
10/09/2023 00:22:44 49.08 49.25 49.62 49.3 49.3 49.3 57.15 57.38 57.72 57 57 57
10/09/2023 00:22:45 49.15 49.26 49.62 49.3 49.3 49.3 57.42 57.4 57.72 57 57 57
10/09/2023 00:22:46 48.74 49.16 49.62 49.3 49.3 49.3 57.04 57.19 57.72 57 57 57
10/09/2023 00:22:47 49.14 49.16 49.62 49.3 49.3 49.3 57.45 57.55 57.72 57 57 57
10/09/2023 00:22:48 49.18 49.29 49.62 49.3 49.3 49.3 56.56 57.3 57.72 57 57 57
10/09/2023 00:22:49 49.57 49.4 49.62 49.3 49.3 49.3 56.93 57.15 57.72 57 57 57
10/09/2023 00:22:50 48.89 49.52 49.62 49.3 49.3 49.3 57.62 57.45 57.72 57 57 57
10/09/2023 00:22:51 48.94 49.26 49.56 49.3 49.3 49.3 57.45 57.66 57.72 57 57 57
10/09/2023 00:22:52 49.16 49.19 49.55 49.3 49.3 49.3 57.39 57.77 57.77 57 57 57
10/09/2023 00:22:53 49.08 49.4 49.55 49.3 49.3 49.3 56.86 57.29 57.77 57 57 57
10/09/2023 00:22:54 48.89 49.11 49.55 49.3 49.3 49.3 56.77 57.06 57.77 57 57 57
10/09/2023 00:22:55 49.05 49.08 49.55 49.3 49.3 49.3 57.01 57.05 57.77 57 57 57
10/09/2023 00:22:56 49.09 49.28 49.55 49.3 49.3 49.3 57.24 57.24 57.77 57 57 57
10/09/2023 00:22:57 49.04 49.14 49.55 49.3 49.3 49.3 57.71 57.67 57.77 57 57 57
10/09/2023 00:22:58 49.05 49.37 49.55 49.3 49.3 49.3 57.67 57.88 57.88 57 57 57
10/09/2023 00:22:59 48.97 49.11 49.55 49.3 49.3 49.3 57.28 57.92 57.92 57 57 57
10/09/2023 00:23:00 49.09 49.25 49.55 49.3 49.3 49.3 57.09 57.38 57.92 57 57 57
10/09/2023 00:23:01 49.25 49.25 49.55 49.3 49.3 49.3 57.06 57.27 57.92 57 57 57
10/09/2023 00:23:02 49.48 49.42 49.52 49.3 49.3 49.3 56.87 57.2 57.92 57 57 57
10/09/2023 00:23:03 49.23 49.49 49.52 49.3 49.3 49.3 57.59 57.44 57.92 57 57 57
10/09/2023 00:23:04 49.05 49.43 49.52 49.3 49.3 49.3 57.37 57.7 57.92 57 57 57
10/09/2023 00:23:05 49.28 49.3 49.52 49.3 49.3 49.3 59.09 58.53 58.53 57 57 57
10/09/2023 00:23:06 48.7 49.18 49.52 49.3 49.3 49.3 58.37 58.58 58.58 57 57 57
10/09/2023 00:23:07 48.66 49.07 49.52 49.3 49.3 49.3 58.28 58.55 58.58 57 57 57
10/09/2023 00:23:08 49.02 49.08 49.52 49.3 49.3 49.3 56.51 58.45 58.58 57 57 57
10/09/2023 00:23:09 48.84 48.97 49.52 49.3 49.3 49.3 58.07 57.84 58.58 57 57 57
10/09/2023 00:23:10 48.84 49.12 49.52 49.3 49.3 49.3 57.34 57.77 58.58 57 57 57
10/09/2023 00:23:11 48.86 49.01 49.52 49.3 49.3 49.3 56.89 57.56 58.58 57 57 57
10/09/2023 00:23:12 49.52 49.37 49.52 49.3 49.3 49.3 56.9 57.26 58.58 57 57 57
10/09/2023 00:23:13 49.12 49.52 49.52 49.3 49.3 49.3 56.55 56.98 58.58 57 57 57
10/09/2023 00:23:14 48.73 49.27 49.52 49.3 49.3 49.3 56.88 56.95 58.58 57 57 57
10/09/2023 00:23:15 49.14 49.08 49.52 49.3 49.3 49.3 56.96 57.1 58.58 57 57 57
10/09/2023 00:23:16 49.13 49.31 49.52 49.3 49.3 49.3 57.45 57.45 58.58 57 57 57
10/09/2023 00:23:17 49.25 49.28 49.52 49.3 49.3 49.3 56.91 57.26 58.58 57 57 57
10/09/2023 00:23:18 48.61 49.36 49.52 49.2 49.3 49.3 57.05 57.22 58.58 57 57 57
10/09/2023 00:23:19 49.64 49.53 49.53 49.2 49.3 49.3 57.37 57.56 58.58 57 57 57
10/09/2023 00:23:20 49.1 49.46 49.53 49.2 49.3 49.3 57.34 57.43 58.58 57 57 57
10/09/2023 00:23:21 49.26 49.4 49.53 49.2 49.3 49.3 57.36 57.5 58.58 57 57 57
10/09/2023 00:23:22 49.14 49.49 49.53 49.2 49.3 49.3 57.12 57.65 58.58 57 57 57
10/09/2023 00:23:23 49.5 49.49 49.53 49.2 49.3 49.3 57.11 57.29 58.58 57 57 57
10/09/2023 00:23:24 48.76 49.47 49.53 49.2 49.3 49.3 56.76 57.2 58.58 57 57 57
10/09/2023 00:23:25 49.42 49.37 49.53 49.2 49.3 49.3 56.88 57.25 58.58 57 57 57
10/09/2023 00:23:26 48.85 49.3 49.53 49.2 49.3 49.3 56.89 57.01 58.58 57 57 57
10/09/2023 00:23:27 49.34 49.3 49.53 49.2 49.3 49.3 56.75 56.93 58.58 57 57 57
10/09/2023 00:23:28 49.34 49.43 49.53 49.2 49.3 49.3 56.23 56.78 58.58 57 57 57
10/09/2023 00:23:29 49.15 49.4 49.53 49.2 49.3 49.3 57.2 57.03 58.58 57 57 57
10/09/2023 00:23:30 49.1 49.29 49.53 49.2 49.3 49.3 56.96 57.03 58.58 57 57 57
10/09/2023 00:23:31 49.6 49.47 49.53 49.2 49.3 49.3 57.33 57.26 58.58 57 57 57
10/09/2023 00:23:32 49.1 49.56 49.56 49.2 49.3 49.3 56.39 57.33 58.58 57 57 57
10/09/2023 00:23:33 48.98 49.38 49.56 49.2 49.3 49.3 57.27 57.09 58.58 57 57 57
10/09/2023 00:23:34 49.21 49.26 49.56 49.2 49.3 49.3 57.03 57.19 58.58 57 57 57
10/09/2023 00:23:35 48.68 49.2 49.56 49.2 49.3 49.3 56.75 57.18 58.58 57 57 57
10/09/2023 00:23:36 48.88 48.96 49.56 49.2 49.3 49.3 56.74 56.93 58.55 57 57 57
10/09/2023 00:23:37 48.83 49.17 49.56 49.2 49.3 49.3 57.1 57.11 58.45 57 57 57
10/09/2023 00:23:38 49.31 49.15 49.56 49.2 49.3 49.3 57.54 57.4 57.84 57 57 57
10/09/2023 00:23:39 48.73 49.15 49.56 49.2 49.3 49.3 57.24 57.5 57.77 57 57 57
10/09/2023 00:23:40 49.14 49.28 49.56 49.2 49.3 49.3 56.73 57.32 57.65 57 57 57
10/09/2023 00:23:41 48.95 49.12 49.56 49.2 49.2 49.3 57.02 57.11 57.65 57 57 57
10/09/2023 00:23:42 49.5 49.4 49.56 49.2 49.3 49.3 57.47 57.37 57.65 57 57 57
10/09/2023 00:23:43 49.16 49.37 49.56 49.2 49.2 49.3 56.92 57.26 57.65 57 57 57
10/09/2023 00:23:44 49.26 49.29 49.56 49.2 49.2 49.3 56.96 57.16 57.65 57 57 57
10/09/2023 00:23:45 48.87 49.29 49.56 49.2 49.2 49.3 56.77 57.15 57.65 57 57 57
10/09/2023 00:23:46 49.18 49.31 49.56 49.2 49.2 49.3 56.65 57 57.65 57 57 57
10/09/2023 00:23:47 49.01 49.33 49.56 49.2 49.2 49.3 56.76 56.97 57.65 57 57 57
10/09/2023 00:23:48 49.56 49.54 49.56 49.2 49.2 49.3 56.89 56.95 57.65 57 57 57
10/09/2023 00:23:49 49.32 49.39 49.56 49.2 49.2 49.3 56.92 56.98 57.65 57 57 57
10/09/2023 00:23:50 49.03 49.32 49.56 49.2 49.2 49.3 56.85 57.15 57.65 57 57 57
10/09/2023 00:23:51 49.13 49.28 49.56 49.2 49.2 49.3 57.47 57.32 57.65 57 57 57
10/09/2023 00:23:52 49.48 49.44 49.56 49.2 49.2 49.3 56.74 57.27 57.5 57 57 57
10/09/2023 00:23:53 49.09 49.59 49.59 49.2 49.2 49.3 57.3 57.32 57.5 57 57 57
10/09/2023 00:23:54 48.49 49.23 49.59 49.2 49.2 49.3 56.7 57.2 57.5 57 57 57
10/09/2023 00:23:55 49.11 49.13 49.59 49.2 49.2 49.3 57.14 57.13 57.5 57 57 57
10/09/2023 00:23:56 49.57 49.5 49.59 49.2 49.2 49.3 57.5 57.38 57.5 57 57 57
10/09/2023 00:23:57 49.3 49.51 49.59 49.2 49.2 49.3 56.95 57.37 57.5 57 57 57
10/09/2023 00:23:58 49.43 49.47 49.59 49.2 49.2 49.3 57.18 57.23 57.5 57 57 57
10/09/2023 00:23:59 49.46 49.53 49.59 49.2 49.3 49.3 57.07 57.4 57.5 57 57 57
10/09/2023 00:24:00 49.18 49.64 49.64 49.2 49.3 49.3 57.44 57.41 57.5 57 57 57
10/09/2023 00:24:01 48.74 49.21 49.64 49.2 49.2 49.3 57.07 57.38 57.5 57 57 57
10/09/2023 00:24:02 48.9 49.31 49.64 49.2 49.2 49.3 57.01 57.26 57.5 57 57 57
10/09/2023 00:24:03 48.85 48.98 49.64 49.2 49.2 49.3 56.93 57.25 57.5 57 57 57
10/09/2023 00:24:04 49.13 49.22 49.64 49.2 49.2 49.3 56.86 57.15 57.5 57 57 57
10/09/2023 00:24:05 49.26 49.17 49.64 49.2 49.2 49.3 57.41 57.27 57.5 57 57 57
10/09/2023 00:24:06 49.44 49.45 49.64 49.2 49.2 49.3 56.58 57.31 57.5 57 57 57
10/09/2023 00:24:07 49.83 49.71 49.71 49.2 49.2 49.3 57.19 57.25 57.5 57 57 57
10/09/2023 00:24:08 49.1 49.69 49.71 49.2 49.2 49.3 56.3 57.11 57.5 57 57 57
10/09/2023 00:24:09 49.11 49.43 49.71 49.2 49.2 49.3 56.52 56.96 57.41 57 57 57
10/09/2023 00:24:10 48.81 49.22 49.71 49.2 49.2 49.3 57.09 56.96 57.41 57 57 57
10/09/2023 00:24:11 49.05 49.27 49.71 49.2 49.2 49.3 57.2 57.23 57.41 57 57 57
10/09/2023 00:24:12 49.27 49.43 49.71 49.2 49.2 49.3 56.8 57.2 57.41 57 57 57
10/09/2023 00:24:13 49.32 49.36 49.71 49.2 49.2 49.3 57.29 57.29 57.41 57 57 57
10/09/2023 00:24:14 49.62 49.61 49.71 49.2 49.2 49.3 56.98 57.19 57.41 57 57 57
10/09/2023 00:24:15 49.38 49.55 49.71 49.2 49.2 49.3 57.39 57.41 57.41 57 57 57
10/09/2023 00:24:16 49.02 49.45 49.71 49.2 49.2 49.3 56.68 57.31 57.41 57 57 57
10/09/2023 00:24:17 48.74 49.25 49.71 49.2 49.2 49.3 57.3 57.27 57.41 57 57 57
10/09/2023 00:24:18 48.88 49.05 49.71 49.2 49.2 49.3 57.56 57.65 57.65 57 57 57
10/09/2023 00:24:19 49.39 49.31 49.71 49.2 49.2 49.3 56.9 57.55 57.65 57 57 57
10/09/2023 00:24:20 48.87 49.35 49.71 49.2 49.2 49.3 56.56 57.21 57.65 57 57 57
10/09/2023 00:24:21 49.43 49.33 49.71 49.2 49.2 49.3 57.09 57.25 57.65 57 57 57
10/09/2023 00:24:22 49.08 49.43 49.71 49.2 49.2 49.3 56.97 57.15 57.65 57 57 57
10/09/2023 00:24:23 48.86 49.13 49.71 49.2 49.2 49.3 56.93 57.17 57.65 57 57 57
10/09/2023 00:24:24 49.17 49.22 49.71 49.2 49.2 49.3 57.17 57.37 57.65 57 57 57
10/09/2023 00:24:25 48.94 49.13 49.71 49.2 49.2 49.3 57.23 57.49 57.65 57 57 57
10/09/2023 00:24:26 49.31 49.38 49.71 49.2 49.2 49.3 57.08 57.19 57.65 57 57 57
10/09/2023 00:24:27 49.14 49.3 49.71 49.2 49.2 49.3 56.56 57.15 57.65 57 57 57
10/09/2023 00:24:28 49.27 49.43 49.71 49.2 49.2 49.3 57.9 57.62 57.65 57 57 57
10/09/2023 00:24:29 48.93 49.25 49.71 49.2 49.2 49.3 56.8 57.47 57.65 57 57 57
10/09/2023 00:24:30 49.43 49.3 49.71 49.2 49.2 49.3 56.68 57.18 57.65 57 57 57
10/09/2023 00:24:31 49.43 49.46 49.71 49.2 49.2 49.3 56.84 57.1 57.65 57 57 57
10/09/2023 00:24:32 49.28 49.46 49.71 49.2 49.2 49.3 57.16 57.13 57.65 57 57 57
10/09/2023 00:24:33 49.37 49.5 49.71 49.2 49.2 49.3 57.2 57.34 57.65 57 57 57
10/09/2023 00:24:34 49.65 49.62 49.71 49.2 49.2 49.3 57.3 57.41 57.65 57 57 57
10/09/2023 00:24:35 49.12 49.66 49.71 49.2 49.2 49.3 57.48 57.59 57.65 57 57 57
10/09/2023 00:24:36 49.21 49.31 49.71 49.2 49.2 49.3 57.21 57.53 57.65 57 57 57
10/09/2023 00:24:37 49.13 49.34 49.69 49.2 49.2 49.3 57.01 57.34 57.65 57 57 57
10/09/2023 00:24:38 49.12 49.45 49.66 49.2 49.2 49.3 56.64 57.35 57.65 57 57 57
10/09/2023 00:24:39 48.75 49.19 49.66 49.2 49.2 49.3 56.64 56.91 57.65 57 57 57
10/09/2023 00:24:40 49.19 49.16 49.66 49.2 49.2 49.3 56.58 56.75 57.65 57 57 57
10/09/2023 00:24:41 48.88 49.21 49.66 49.2 49.2 49.3 57.18 57.1 57.65 57 57 57
10/09/2023 00:24:42 49.58 49.5 49.66 49.2 49.2 49.3 57.23 57.25 57.65 57 57 57
10/09/2023 00:24:43 49.51 49.56 49.66 49.2 49.2 49.3 56.66 57.23 57.65 57 57 57
10/09/2023 00:24:44 49.21 49.66 49.66 49.2 49.2 49.3 56.52 56.89 57.65 57 57 57
10/09/2023 00:24:45 49.2 49.37 49.66 49.2 49.2 49.3 56.71 57.08 57.65 57 57 57
10/09/2023 00:24:46 49.52 49.52 49.66 49.2 49.2 49.3 56.94 56.87 57.65 57 57 57
10/09/2023 00:24:47 49.09 49.44 49.66 49.2 49.2 49.3 56.97 57.05 57.65 57 57 57
10/09/2023 00:24:48 48.81 49.25 49.66 49.2 49.2 49.3 56.85 57 57.62 57 57 57
10/09/2023 00:24:49 49.04 49.11 49.66 49.2 49.2 49.3 57.1 57.12 57.62 57 57 57
10/09/2023 00:24:50 48.65 49.12 49.66 49.2 49.2 49.3 56.62 57.23 57.62 57 57 57
10/09/2023 00:24:51 49.01 49.2 49.66 49.2 49.2 49.3 57.21 57.16 57.62 57 57 57
10/09/2023 00:24:52 49.44 49.32 49.66 49.2 49.2 49.3 56.71 57.02 57.62 57 57 57
10/09/2023 00:24:53 49.13 49.33 49.66 49.2 49.2 49.3 56.8 57 57.62 57 57 57
10/09/2023 00:24:54 49.14 49.24 49.66 49.2 49.2 49.3 56.6 56.83 57.62 57 57 57
10/09/2023 00:24:55 48.94 49.26 49.66 49.2 49.2 49.3 56.97 57.04 57.62 57 57 57
10/09/2023 00:24:56 48.8 49.03 49.66 49.2 49.2 49.3 57.01 57.07 57.62 57 57 57
10/09/2023 00:24:57 49 49.09 49.66 49.2 49.2 49.3 56.83 57.25 57.62 57 57 57
10/09/2023 00:24:58 49.41 49.33 49.66 49.2 49.2 49.3 56.72 56.84 57.59 57 57 57
10/09/2023 00:24:59 49.43 49.41 49.66 49.2 49.2 49.3 57.14 57.13 57.59 57 57 57
10/09/2023 00:25:00 49.64 49.67 49.67 49.2 49.2 49.3 56.85 57.21 57.59 57 57 57
10/09/2023 00:25:01 49.47 49.62 49.67 49.2 49.2 49.3 57.66 57.42 57.59 57 57 57
10/09/2023 00:25:02 49.42 49.82 49.82 49.2 49.2 49.3 57.11 57.36 57.59 57 57 57
10/09/2023 00:25:03 49.45 49.51 49.82 49.2 49.2 49.3 56.85 57.27 57.59 57 57 57
10/09/2023 00:25:04 49.83 49.8 49.82 49.2 49.2 49.3 57.3 57.38 57.59 57 57 57
10/09/2023 00:25:05 49.21 49.7 49.82 49.2 49.2 49.3 56.88 57.29 57.53 57 57 57
10/09/2023 00:25:06 49.32 49.52 49.82 49.2 49.2 49.3 57.48 57.46 57.46 57 57 57
10/09/2023 00:25:07 49.15 49.49 49.82 49.2 49.2 49.3 56.41 57.42 57.46 57 57 57
10/09/2023 00:25:08 49.19 49.33 49.82 49.2 49.2 49.3 57.19 57.16 57.46 57 57 57
10/09/2023 00:25:09 49.42 49.42 49.82 49.2 49.2 49.3 56.65 57.03 57.46 57 57 57
10/09/2023 00:25:10 49.58 49.66 49.82 49.2 49.2 49.3 57.05 57.2 57.46 57 57 57
10/09/2023 00:25:11 49.68 49.79 49.82 49.2 49.2 49.3 57.33 57.3 57.46 57 57 57
10/09/2023 00:25:12 49.13 49.65 49.82 49.2 49.2 49.3 56.91 57.36 57.46 57 57 57
10/09/2023 00:25:13 49.52 49.69 49.82 49.2 49.2 49.3 56.6 57.16 57.46 57 57 57
10/09/2023 00:25:14 49.33 49.59 49.82 49.2 49.2 49.3 56.98 57.07 57.46 57 57 57
10/09/2023 00:25:15 49.23 49.49 49.82 49.2 49.2 49.3 57.1 57.09 57.46 57 57 57
10/09/2023 00:25:16 49.16 49.36 49.82 49.2 49.2 49.3 56.85 57.19 57.46 57 57 57
10/09/2023 00:25:17 49.91 49.74 49.82 49.2 49.2 49.3 57.36 57.29 57.46 57 57 57
10/09/2023 00:25:18 48.92 49.74 49.82 49.2 49.2 49.3 57.16 57.41 57.46 57 57 57
10/09/2023 00:25:19 49.69 49.74 49.82 49.2 49.2 49.3 57.81 57.69 57.69 57 57 57
10/09/2023 00:25:20 49.7 49.74 49.82 49.2 49.2 49.3 56.74 57.69 57.69 57 57 57
10/09/2023 00:25:21 49.41 49.72 49.82 49.2 49.2 49.3 57.28 57.41 57.69 57 57 57
10/09/2023 00:25:22 49.7 49.67 49.82 49.2 49.2 49.3 57.43 57.43 57.69 57 57 57
10/09/2023 00:25:23 49.21 49.72 49.82 49.2 49.2 49.3 57.01 57.52 57.69 57 57 57
10/09/2023 00:25:24 49.71 49.72 49.82 49.2 49.2 49.3 57.32 57.48 57.69 57 57 57
10/09/2023 00:25:25 49.39 49.65 49.82 49.2 49.2 49.3 56.91 57.2 57.69 57 57 57
10/09/2023 00:25:26 49.59 49.77 49.82 49.2 49.2 49.3 57.06 57.19 57.69 57 57 57
10/09/2023 00:25:27 49.35 49.56 49.82 49.2 49.2 49.3 57.21 57.24 57.69 57 57 57
10/09/2023 00:25:28 49.68 49.85 49.85 49.2 49.2 49.3 57.23 57.33 57.69 57.1 57 57
10/09/2023 00:25:29 49.2 49.67 49.85 49.2 49.2 49.3 56.82 57.32 57.69 57 57 57
10/09/2023 00:25:30 49.26 49.39 49.85 49.2 49.2 49.3 57.45 57.32 57.69 57 57 57
10/09/2023 00:25:31 49.37 49.43 49.85 49.2 49.2 49.3 57 57.37 57.69 57 57 57
10/09/2023 00:25:32 49.84 49.74 49.85 49.2 49.2 49.3 57.39 57.4 57.69 57.1 57 57
10/09/2023 00:25:33 49.63 49.85 49.85 49.2 49.2 49.3 57.53 57.65 57.69 57.1 57 57
10/09/2023 00:25:34 49.62 49.73 49.85 49.2 49.2 49.3 56.35 57.51 57.69 57 57 57
10/09/2023 00:25:35 49.46 49.77 49.85 49.2 49.2 49.3 57.12 57.17 57.69 57.1 57 57
10/09/2023 00:25:36 49.84 49.78 49.85 49.2 49.2 49.3 56.81 57.02 57.69 57.1 57 57
10/09/2023 00:25:37 49.16 49.74 49.85 49.2 49.2 49.3 56.82 56.92 57.69 57 57 57
10/09/2023 00:25:38 49.43 49.51 49.85 49.2 49.2 49.3 57.3 57.25 57.69 57 57 57
10/09/2023 00:25:39 49.53 49.55 49.85 49.2 49.2 49.3 57.49 57.43 57.69 57.1 57 57
10/09/2023 00:25:40 49.67 49.69 49.85 49.2 49.2 49.3 57.26 57.58 57.69 57.1 57 57
10/09/2023 00:25:41 49.55 49.76 49.85 49.2 49.2 49.3 56.8 57.3 57.69 57.1 57 57
10/09/2023 00:25:42 49.23 49.71 49.85 49.2 49.2 49.3 57.35 57.31 57.69 57.1 57 57
10/09/2023 00:25:43 49.23 49.49 49.85 49.2 49.2 49.3 57.38 57.5 57.69 57.1 57 57
10/09/2023 00:25:44 49.46 49.48 49.85 49.2 49.2 49.3 55.96 57.35 57.69 57 57 57
10/09/2023 00:25:45 49.13 49.45 49.85 49.2 49.2 49.3 56.62 56.74 57.69 57 57 57
10/09/2023 00:25:46 49.35 49.5 49.85 49.2 49.2 49.3 57.04 56.97 57.69 57 57 57
10/09/2023 00:25:47 49.46 49.49 49.85 49.2 49.2 49.3 56.89 57.08 57.69 57 57 57
10/09/2023 00:25:48 49.44 49.62 49.85 49.2 49.2 49.3 56.63 57.1 57.69 57 57 57
10/09/2023 00:25:49 49.59 49.64 49.85 49.2 49.2 49.3 56.75 56.84 57.69 57 57 57
10/09/2023 00:25:50 49.38 49.6 49.85 49.2 49.2 49.3 56.39 56.8 57.65 57 57 57
10/09/2023 00:25:51 49.39 49.54 49.85 49.2 49.2 49.3 57.22 57.06 57.65 57 57 57
10/09/2023 00:25:52 49.86 49.9 49.9 49.2 49.2 49.3 56.84 57.17 57.65 57 57 57
10/09/2023 00:25:53 49.48 49.7 49.9 49.2 49.2 49.3 56.79 56.97 57.65 57 57 57
10/09/2023 00:25:54 49.72 49.78 49.9 49.2 49.2 49.3 57 57.23 57.65 57 57 57
10/09/2023 00:25:55 49.63 49.81 49.9 49.2 49.2 49.3 57.29 57.25 57.65 57 57 57
10/09/2023 00:25:56 49.6 49.85 49.9 49.2 49.2 49.3 56.76 57.24 57.65 57 57 57
10/09/2023 00:25:57 49.6 49.98 49.98 49.2 49.2 49.3 56.8 57.24 57.65 57 57 57
10/09/2023 00:25:58 49.16 49.62 49.98 49.2 49.2 49.3 57.13 57.09 57.65 57 57 57
10/09/2023 00:25:59 49.22 49.42 49.98 49.2 49.2 49.3 57.04 57.11 57.65 57 57 57
10/09/2023 00:26:00 49.33 49.42 49.98 49.2 49.2 49.3 56.85 57.17 57.65 57 57 57
10/09/2023 00:26:01 49.44 49.52 49.98 49.2 49.2 49.3 57.33 57.23 57.65 57 57 57
10/09/2023 00:26:02 49.41 49.48 49.98 49.2 49.2 49.3 56.66 57.22 57.65 57 57 57
10/09/2023 00:26:03 49.79 49.73 49.98 49.2 49.2 49.3 57.31 57.2 57.58 57 57 57
10/09/2023 00:26:04 49.53 49.77 49.98 49.2 49.2 49.3 56.76 57.18 57.58 57 57 57
10/09/2023 00:26:05 49.64 49.75 49.98 49.2 49.2 49.3 57.36 57.44 57.58 57 57 57
10/09/2023 00:26:06 49.01 49.67 49.98 49.2 49.2 49.3 56.39 57.18 57.58 57 57 57
10/09/2023 00:26:07 49.5 49.54 49.98 49.2 49.2 49.3 56.73 56.78 57.58 57 57 57
10/09/2023 00:26:08 49.39 49.5 49.98 49.2 49.2 49.3 57.08 56.99 57.58 57 57 57
10/09/2023 00:26:09 49.54 49.59 49.98 49.2 49.3 49.3 57.17 57.26 57.58 57 57 57
10/09/2023 00:26:10 49.48 49.62 49.98 49.2 49.3 49.3 56.86 57.26 57.5 57 57 57
10/09/2023 00:26:11 49.41 49.59 49.98 49.2 49.3 49.3 57.22 57.19 57.5 57 57 57
10/09/2023 00:26:12 48.21 49.5 49.98 49.2 49.3 49.3 57.55 57.48 57.5 57 57 57
10/09/2023 00:26:13 49.34 49.15 49.98 49.2 49.2 49.3 56.65 57.45 57.48 57 57 57
10/09/2023 00:26:14 49.12 49.19 49.98 49.2 49.2 49.3 56.94 57.16 57.48 57 57 57
10/09/2023 00:26:15 49.56 49.44 49.98 49.2 49.3 49.3 57.31 57.36 57.48 57 57 57
10/09/2023 00:26:16 49.17 49.56 49.98 49.2 49.2 49.3 56.94 57.27 57.48 57 57 57
10/09/2023 00:26:17 48.99 49.3 49.98 49.2 49.2 49.3 56.75 57.12 57.48 57 57 57
10/09/2023 00:26:18 49.31 49.36 49.98 49.2 49.2 49.3 56.92 57.14 57.48 57 57 57
10/09/2023 00:26:19 49.17 49.35 49.98 49.2 49.2 49.3 56.55 56.92 57.48 57 57 57
10/09/2023 00:26:20 48.61 49.29 49.98 49.2 49.2 49.3 56.74 56.96 57.48 57 57 57
10/09/2023 00:26:21 49.68 49.44 49.98 49.2 49.2 49.3 57.22 57.11 57.48 57 57 57
10/09/2023 00:26:22 49.17 49.47 49.98 49.2 49.2 49.3 56.67 57.03 57.48 57 57 57
10/09/2023 00:26:23 49.17 49.28 49.98 49.2 49.2 49.3 57.34 57.21 57.48 57 57 57
10/09/2023 00:26:24 49.69 49.63 49.98 49.2 49.2 49.3 57.68 57.55 57.55 57.1 57 57
10/09/2023 00:26:25 49.3 49.65 49.98 49.2 49.2 49.3 56.86 57.51 57.55 57.1 57 57
10/09/2023 00:26:26 48.75 49.48 49.98 49.2 49.2 49.3 56.9 57.28 57.55 57.1 57 57
10/09/2023 00:26:27 49.68 49.45 49.77 49.2 49.2 49.3 56.66 56.87 57.55 57.1 57 57
10/09/2023 00:26:28 49.35 49.55 49.77 49.2 49.2 49.3 56.72 56.84 57.55 57.1 57 57
10/09/2023 00:26:29 49.5 49.6 49.77 49.2 49.2 49.3 56.88 56.93 57.55 57.1 57 57
10/09/2023 00:26:30 49.42 49.63 49.77 49.2 49.3 49.3 57.05 57.13 57.55 57.1 57 57
10/09/2023 00:26:31 49.04 49.41 49.77 49.2 49.2 49.3 56.78 57.15 57.55 57.1 57 57
10/09/2023 00:26:32 49.64 49.53 49.77 49.2 49.2 49.3 57.79 57.56 57.56 57.1 57 57
10/09/2023 00:26:33 49.64 49.69 49.77 49.2 49.3 49.3 57.22 57.52 57.56 57.1 57 57
10/09/2023 00:26:34 49.21 49.69 49.75 49.2 49.3 49.3 56.67 57.44 57.56 57.1 57 57
10/09/2023 00:26:35 49.04 49.41 49.69 49.2 49.2 49.3 56.86 57.17 57.56 57.1 57 57
10/09/2023 00:26:36 49.76 49.65 49.69 49.2 49.2 49.3 57.06 57.14 57.56 57.1 57 57
10/09/2023 00:26:37 49.31 49.6 49.69 49.2 49.2 49.3 56.74 56.99 57.56 57.1 57 57
10/09/2023 00:26:38 49.26 49.46 49.69 49.2 49.2 49.3 57.09 57.05 57.56 57.1 57 57
10/09/2023 00:26:39 49.75 49.74 49.74 49.2 49.2 49.3 57.38 57.3 57.56 57.1 57 57
10/09/2023 00:26:40 49.44 49.69 49.74 49.2 49.3 49.3 56.88 57.29 57.56 57.1 57 57
10/09/2023 00:26:41 49.56 49.7 49.74 49.2 49.3 49.3 57.11 57.28 57.56 57.1 57 57
10/09/2023 00:26:42 49.37 49.67 49.74 49.2 49.3 49.3 57.66 57.54 57.56 57.1 57 57
10/09/2023 00:26:43 49.45 49.67 49.74 49.2 49.3 49.3 57.04 57.43 57.56 57.1 57 57
10/09/2023 00:26:44 49.78 49.65 49.74 49.2 49.3 49.3 57.55 57.63 57.63 57.1 57 57
10/09/2023 00:26:45 49.08 49.63 49.74 49.2 49.3 49.3 56.95 57.47 57.63 57.1 57 57
10/09/2023 00:26:46 49.5 49.58 49.74 49.2 49.3 49.3 56.59 57.07 57.63 57.1 57 57
10/09/2023 00:26:47 49.03 49.51 49.74 49.2 49.3 49.3 57.3 57.14 57.63 57.1 57 57
10/09/2023 00:26:48 49.54 49.73 49.74 49.2 49.3 49.3 56.61 57.43 57.63 57.1 57 57
10/09/2023 00:26:49 49.2 49.46 49.74 49.2 49.3 49.3 57.67 57.4 57.63 57.1 57 57
10/09/2023 00:26:50 49.15 49.23 49.74 49.2 49.3 49.3 56.86 57.36 57.63 57.1 57 57
10/09/2023 00:26:51 49.17 49.41 49.74 49.2 49.2 49.3 56.88 57.24 57.63 57.1 57 57
10/09/2023 00:26:52 48.83 49.3 49.74 49.2 49.2 49.3 57.31 57.28 57.63 57.1 57 57
10/09/2023 00:26:53 49.37 49.27 49.74 49.2 49.2 49.3 56.81 57.23 57.63 57.1 57 57
10/09/2023 00:26:54 49.53 49.51 49.74 49.2 49.2 49.3 57.04 57.14 57.63 57.1 57 57
10/09/2023 00:26:55 48.93 49.52 49.74 49.2 49.2 49.3 56.68 57.05 57.63 57.1 57 57
10/09/2023 00:26:56 49.52 49.49 49.74 49.2 49.2 49.3 56.86 56.93 57.63 57.1 57 57
10/09/2023 00:26:57 48.82 49.49 49.74 49.2 49.2 49.3 57.06 57 57.63 57.1 57 57
10/09/2023 00:26:58 48.9 49.19 49.74 49.2 49.2 49.3 56.93 57.2 57.63 57.1 57 57
10/09/2023 00:26:59 50 49.74 49.74 49.2 49.2 49.3 57.1 57.1 57.63 57.1 57 57
10/09/2023 00:27:00 49.17 49.69 49.74 49.2 49.2 49.3 56.31 57.01 57.63 57.1 57 57
10/09/2023 00:27:01 49.48 49.63 49.74 49.2 49.2 49.3 57.1 57.05 57.63 57.1 57 57
10/09/2023 00:27:02 49.09 49.52 49.74 49.2 49.2 49.3 57.41 57.33 57.63 57.1 57 57
10/09/2023 00:27:03 49.48 49.48 49.74 49.3 49.2 49.3 57.02 57.4 57.63 57.1 57 57
10/09/2023 00:27:04 49.57 49.7 49.74 49.3 49.2 49.3 56.63 57.12 57.63 57.1 57 57
10/09/2023 00:27:05 49.4 49.66 49.74 49.3 49.2 49.3 57.13 57.08 57.63 57.1 57 57
10/09/2023 00:27:06 49.39 49.51 49.74 49.3 49.2 49.3 56.58 57.04 57.63 57.1 57 57
10/09/2023 00:27:07 48.98 49.43 49.74 49.3 49.2 49.3 56.29 56.87 57.63 57.1 57 57
10/09/2023 00:27:08 49.42 49.47 49.74 49.3 49.2 49.3 57.36 57.17 57.63 57.1 57 57
10/09/2023 00:27:09 49.42 49.48 49.74 49.3 49.2 49.3 57.03 57.13 57.63 57.1 57 57
10/09/2023 00:27:10 49.76 49.67 49.74 49.3 49.2 49.3 57.3 57.58 57.63 57.1 57 57
10/09/2023 00:27:11 48.96 49.66 49.74 49.3 49.2 49.3 56.44 57.07 57.63 57.1 57 57
10/09/2023 00:27:12 49.02 49.26 49.74 49.3 49.2 49.3 57.18 57.2 57.63 57.1 57 57
10/09/2023 00:27:13 48.83 49.28 49.74 49.3 49.2 49.3 56.54 57.19 57.63 57.1 57 57
10/09/2023 00:27:14 49.22 49.29 49.74 49.3 49.2 49.3 57.37 57.31 57.58 57.1 57 57
10/09/2023 00:27:15 49.19 49.37 49.74 49.3 49.2 49.3 57.22 57.43 57.58 57.1 57 57
10/09/2023 00:27:16 49.71 49.61 49.74 49.3 49.2 49.3 56.97 57.42 57.58 57.1 57 57
10/09/2023 00:27:17 48.99 49.44 49.74 49.3 49.2 49.3 57.43 57.46 57.58 57.1 57 57
10/09/2023 00:27:18 49.41 49.36 49.74 49.3 49.2 49.3 57.45 57.46 57.58 57.1 57 57
10/09/2023 00:27:19 49.2 49.48 49.74 49.3 49.2 49.3 56.56 57.4 57.58 57.1 57 57
10/09/2023 00:27:20 49.41 49.5 49.74 49.3 49.2 49.3 57.11 57.12 57.58 57.1 57 57
10/09/2023 00:27:21 49.38 49.5 49.74 49.3 49.3 49.3 57.9 57.74 57.74 57.1 57 57
10/09/2023 00:27:22 49.61 49.7 49.74 49.3 49.3 49.3 57.13 57.7 57.74 57.1 57 57
10/09/2023 00:27:23 48.94 49.59 49.74 49.3 49.3 49.3 56.66 57.36 57.74 57.1 57 57
10/09/2023 00:27:24 49.17 49.29 49.74 49.3 49.3 49.3 57.14 57.16 57.74 57.1 57 57
10/09/2023 00:27:25 49.23 49.24 49.74 49.3 49.3 49.3 56.83 57.07 57.74 57.1 57 57
10/09/2023 00:27:26 49 49.39 49.74 49.3 49.3 49.3 56.47 57.04 57.74 57.1 57 57
10/09/2023 00:27:27 48.88 49.07 49.74 49.3 49.3 49.3 57.66 57.53 57.74 57.1 57 57
10/09/2023 00:27:28 49.15 49.19 49.74 49.3 49.2 49.3 57.07 57.48 57.74 57.1 57 57
10/09/2023 00:27:29 49.1 49.21 49.7 49.3 49.2 49.3 56.59 57.19 57.74 57.1 57 57
10/09/2023 00:27:30 49.35 49.32 49.7 49.3 49.2 49.3 56.78 57.03 57.74 57.1 57 57
10/09/2023 00:27:31 49.01 49.35 49.7 49.3 49.2 49.3 56.47 56.8 57.74 57.1 57 57
10/09/2023 00:27:32 49.27 49.33 49.7 49.3 49.2 49.3 56.93 56.94 57.74 57 57 57
10/09/2023 00:27:33 49.48 49.58 49.7 49.3 49.2 49.3 57.2 57.14 57.74 57.1 57 57
10/09/2023 00:27:34 49.62 49.64 49.7 49.3 49.3 49.3 57.52 57.45 57.74 57.1 57 57
10/09/2023 00:27:35 48.89 49.62 49.7 49.3 49.2 49.3 57.19 57.5 57.74 57.1 57 57
10/09/2023 00:27:36 48.97 49.28 49.7 49.3 49.2 49.3 56.7 57.23 57.74 57 57 57
10/09/2023 00:27:37 49.48 49.4 49.7 49.3 49.2 49.3 57.05 57.11 57.74 57 57 57
10/09/2023 00:27:38 49.22 49.46 49.7 49.3 49.2 49.3 56.87 57.03 57.74 57 57 57
10/09/2023 00:27:39 49.53 49.47 49.7 49.3 49.2 49.3 56.44 56.99 57.74 57 57 57
10/09/2023 00:27:40 49.43 49.66 49.7 49.3 49.2 49.3 56.71 56.97 57.74 57 57 57
10/09/2023 00:27:41 49.28 49.64 49.7 49.3 49.2 49.3 57.26 57.09 57.74 57 57 57
10/09/2023 00:27:42 49.07 49.52 49.7 49.3 49.2 49.3 56.67 57.12 57.74 57 57 57
10/09/2023 00:27:43 49.27 49.4 49.7 49.3 49.2 49.3 56.35 56.81 57.74 57 57 57
10/09/2023 00:27:44 49.26 49.35 49.7 49.3 49.2 49.3 57.36 57.15 57.74 57 57 57
10/09/2023 00:27:45 49.5 49.44 49.7 49.3 49.2 49.3 56.58 57.08 57.74 57 57 57
10/09/2023 00:27:46 49.96 49.83 49.83 49.3 49.2 49.3 57.19 57.18 57.74 57 57 57
10/09/2023 00:27:47 48.88 49.93 49.93 49.3 49.2 49.3 57.29 57.35 57.74 57 57 57
10/09/2023 00:27:48 49.38 49.45 49.93 49.3 49.2 49.3 57.26 57.53 57.74 57 57 57
10/09/2023 00:27:49 49.7 49.66 49.93 49.3 49.2 49.3 57.27 57.41 57.74 57 57 57
10/09/2023 00:27:50 49.62 49.71 49.93 49.3 49.2 49.3 57.26 57.32 57.74 57 57 57
10/09/2023 00:27:51 49.36 49.64 49.93 49.3 49.2 49.3 56.75 57.33 57.7 57 57 57
10/09/2023 00:27:52 48.95 49.43 49.93 49.3 49.2 49.3 57.43 57.3 57.53 57 57 57
10/09/2023 00:27:53 49.39 49.39 49.93 49.3 49.2 49.3 56.62 57.3 57.53 57 57 57
10/09/2023 00:27:54 49.26 49.43 49.93 49.3 49.2 49.3 56.92 57.08 57.53 57 57 57
10/09/2023 00:27:55 49.02 49.34 49.93 49.3 49.2 49.3 56.82 57.03 57.53 57 57 57
10/09/2023 00:27:56 49.43 49.46 49.93 49.3 49.2 49.3 57.23 57.26 57.53 57 57 57
10/09/2023 00:27:57 49.27 49.41 49.93 49.3 49.2 49.3 56.86 57.19 57.53 57 57 57
10/09/2023 00:27:58 49.51 49.59 49.93 49.3 49.2 49.3 56.52 57.04 57.53 57 57 57
10/09/2023 00:27:59 49.42 49.6 49.93 49.3 49.2 49.3 56.99 56.94 57.53 57 57 57
10/09/2023 00:28:00 49.24 49.54 49.93 49.3 49.2 49.3 57.05 57.24 57.53 57 57 57
10/09/2023 00:28:01 49.56 49.48 49.93 49.3 49.2 49.3 56.99 57.14 57.53 57 57 57
10/09/2023 00:28:02 49.22 49.46 49.93 49.3 49.2 49.3 56.74 57.16 57.53 57 57 57
10/09/2023 00:28:03 49.52 49.5 49.93 49.3 49.2 49.3 57.03 57.13 57.53 57 57 57
10/09/2023 00:28:04 48.85 49.49 49.93 49.3 49.2 49.3 56.54 57.08 57.53 57 57 57
10/09/2023 00:28:05 49.18 49.31 49.93 49.3 49.2 49.3 56.7 56.87 57.53 57 57 57
10/09/2023 00:28:06 49.15 49.29 49.93 49.3 49.2 49.3 56.95 56.97 57.53 57 57 57
10/09/2023 00:28:07 49.23 49.36 49.93 49.3 49.2 49.3 56.58 56.9 57.53 57 57 57
10/09/2023 00:28:08 49.24 49.32 49.93 49.3 49.2 49.3 57.19 57.3 57.53 57 57 57
10/09/2023 00:28:09 49.49 49.62 49.93 49.3 49.2 49.3 57.01 57.19 57.53 57 57 57
10/09/2023 00:28:10 48.88 49.38 49.93 49.3 49.2 49.3 56.76 57.12 57.53 57 57 57
10/09/2023 00:28:11 49.71 49.59 49.93 49.3 49.2 49.3 56.8 57.03 57.53 57 57 57
10/09/2023 00:28:12 49.58 49.71 49.93 49.3 49.2 49.3 57.41 57.16 57.53 57 57 57
10/09/2023 00:28:13 49.79 49.73 49.93 49.3 49.3 49.3 56.33 57.17 57.53 57 57 57
10/09/2023 00:28:14 49.23 49.77 49.93 49.3 49.3 49.3 56.74 56.84 57.53 57 57 57
10/09/2023 00:28:15 49.23 49.44 49.93 49.3 49.3 49.3 57.21 57.16 57.53 57 57 57
10/09/2023 00:28:16 49.18 49.36 49.93 49.3 49.3 49.3 56.5 57.16 57.53 57 57 57
10/09/2023 00:28:17 49.38 49.53 49.77 49.3 49.3 49.3 56.9 57.05 57.53 57 57 57
10/09/2023 00:28:18 49.65 49.61 49.77 49.3 49.3 49.3 56.65 56.91 57.41 57 57 57
10/09/2023 00:28:19 49.39 49.6 49.77 49.3 49.3 49.3 56.26 56.75 57.33 57 57 57
10/09/2023 00:28:20 49 49.53 49.77 49.3 49.3 49.3 57.01 56.86 57.33 57 57 57
10/09/2023 00:28:21 49.13 49.22 49.77 49.3 49.3 49.3 57.01 57.08 57.3 57 57 57
10/09/2023 00:28:22 49.23 49.3 49.77 49.3 49.3 49.3 56.97 57.09 57.3 57 57 57
10/09/2023 00:28:23 49.2 49.34 49.77 49.3 49.3 49.3 56.43 57.11 57.3 57 57 57
10/09/2023 00:28:24 49.34 49.45 49.77 49.3 49.3 49.3 56.95 56.91 57.3 57 57 57
10/09/2023 00:28:25 49.06 49.47 49.77 49.3 49.3 49.3 56.95 57.15 57.3 57 57 57
10/09/2023 00:28:26 49.59 49.52 49.77 49.3 49.3 49.3 56.85 57.06 57.3 57 57 57
10/09/2023 00:28:27 49.05 49.55 49.77 49.3 49.3 49.3 56.96 56.99 57.3 57 57 57
10/09/2023 00:28:28 49.44 49.52 49.77 49.3 49.3 49.3 57.08 57.07 57.3 57 57 57
10/09/2023 00:28:29 49.57 49.51 49.77 49.3 49.3 49.3 56.6 57.08 57.3 57 57 57
10/09/2023 00:28:30 49.3 49.52 49.77 49.3 49.3 49.3 56.86 56.97 57.3 57 57 57
10/09/2023 00:28:31 49.49 49.67 49.77 49.3 49.3 49.3 57.54 57.4 57.4 57 57 57
10/09/2023 00:28:32 49.58 49.7 49.77 49.3 49.3 49.3 57.16 57.3 57.4 57 57 57
10/09/2023 00:28:33 49.1 49.47 49.77 49.3 49.3 49.3 57.04 57.32 57.4 57 57 57
10/09/2023 00:28:34 49.5 49.47 49.77 49.3 49.3 49.3 56.83 57.31 57.4 57 57 57
10/09/2023 00:28:35 49.66 49.68 49.77 49.3 49.3 49.3 56.45 56.88 57.4 57 57 57
10/09/2023 00:28:36 49.21 49.63 49.77 49.3 49.3 49.3 56.8 57.12 57.4 57 57 57
10/09/2023 00:28:37 49.67 49.59 49.77 49.3 49.3 49.3 56.45 56.73 57.4 57 57 57
10/09/2023 00:28:38 49.32 49.69 49.77 49.3 49.3 49.3 56.71 56.78 57.4 57 57 57
10/09/2023 00:28:39 49.2 49.5 49.77 49.3 49.3 49.3 57.2 57.07 57.4 57 57 57
10/09/2023 00:28:40 48.99 49.36 49.77 49.3 49.3 49.3 56.66 57.07 57.4 57 57 57
10/09/2023 00:28:41 49.84 49.73 49.77 49.3 49.3 49.3 56.73 56.96 57.4 57 57 57
10/09/2023 00:28:42 48.98 49.61 49.77 49.3 49.3 49.3 57.06 57.01 57.4 57 57 57
10/09/2023 00:28:43 49.56 49.5 49.77 49.3 49.3 49.3 57.33 57.31 57.4 57 57 57
10/09/2023 00:28:44 49.41 49.53 49.73 49.3 49.3 49.3 57.21 57.32 57.4 57 57 57
10/09/2023 00:28:45 49.56 49.73 49.73 49.3 49.3 49.3 56.55 57.27 57.4 57 57 57
10/09/2023 00:28:46 49.47 49.56 49.73 49.3 49.3 49.3 56.77 56.92 57.4 57 57 57
10/09/2023 00:28:47 49.35 49.69 49.73 49.3 49.3 49.3 57.2 57.18 57.4 57 57 57
10/09/2023 00:28:48 49.39 49.48 49.73 49.3 49.3 49.3 56.67 57.09 57.4 57 57 57
10/09/2023 00:28:49 49.39 49.61 49.73 49.3 49.3 49.3 56.22 56.92 57.4 57 57 57
10/09/2023 00:28:50 49.78 49.71 49.73 49.3 49.3 49.3 56.97 56.86 57.4 57 57 57
10/09/2023 00:28:51 49 49.74 49.74 49.3 49.3 49.3 56.52 56.82 57.4 57 57 57
10/09/2023 00:28:52 49.68 49.6 49.74 49.3 49.3 49.3 57.38 57.34 57.4 57 57 57
10/09/2023 00:28:53 49.95 49.86 49.86 49.3 49.3 49.3 56.85 57.07 57.4 57 57 57
10/09/2023 00:28:54 49.32 49.92 49.92 49.3 49.3 49.3 56.76 57.02 57.4 57 57 57
10/09/2023 00:28:55 49.22 49.75 49.92 49.3 49.3 49.3 56.67 57.01 57.4 57 57 57
10/09/2023 00:28:56 49.55 49.47 49.92 49.3 49.3 49.3 56.76 56.91 57.4 57 57 57
10/09/2023 00:28:57 49.33 49.66 49.92 49.3 49.3 49.3 56.77 56.94 57.4 57 57 57
10/09/2023 00:28:58 49.48 49.64 49.92 49.3 49.3 49.3 56.85 56.97 57.4 57 57 57
10/09/2023 00:28:59 49.15 49.43 49.92 49.3 49.3 49.3 56.87 57.04 57.4 57 57 57
10/09/2023 00:29:00 49.69 49.59 49.92 49.3 49.3 49.3 57.22 57.28 57.4 57 57 57
10/09/2023 00:29:01 49.41 49.72 49.92 49.3 49.3 49.3 57.06 57.17 57.34 57 57 57
10/09/2023 00:29:02 49.11 49.43 49.92 49.3 49.3 49.3 57.47 57.39 57.39 57 57 57
10/09/2023 00:29:03 49.26 49.49 49.92 49.3 49.3 49.3 56.59 57.36 57.39 57 57 57
10/09/2023 00:29:04 49.51 49.48 49.92 49.3 49.3 49.3 57.07 57.14 57.39 57 57 57
10/09/2023 00:29:05 49.39 49.48 49.92 49.3 49.3 49.3 56.98 57.34 57.39 57 57 57
10/09/2023 00:29:06 49.58 49.61 49.92 49.3 49.3 49.3 57.1 57.2 57.39 57 57 57
10/09/2023 00:29:07 49.2 49.6 49.92 49.3 49.3 49.3 56.78 57.05 57.39 57 57 57
10/09/2023 00:29:08 49.8 49.69 49.92 49.3 49.3 49.3 57.32 57.25 57.39 57 57 57
10/09/2023 00:29:09 49.35 49.67 49.92 49.3 49.3 49.3 55.99 57.19 57.39 57 57 57
10/09/2023 00:29:10 49.6 49.61 49.92 49.3 49.3 49.3 56.65 56.76 57.39 57 57 57
10/09/2023 00:29:11 49.35 49.62 49.92 49.3 49.3 49.3 57.21 57.08 57.39 57 57 57
10/09/2023 00:29:12 49.57 49.57 49.92 49.3 49.3 49.3 57 57.14 57.39 57 57 57
10/09/2023 00:29:13 49.44 49.75 49.92 49.3 49.3 49.3 57.11 57.39 57.39 57 57 57
10/09/2023 00:29:14 49.04 49.43 49.92 49.3 49.3 49.3 56.13 56.97 57.39 57 57 57
10/09/2023 00:29:15 49.92 49.73 49.92 49.3 49.3 49.3 56.55 56.73 57.39 57 57 57
10/09/2023 00:29:16 49.13 49.75 49.92 49.3 49.3 49.3 56.41 56.65 57.39 57 57 57
10/09/2023 00:29:17 49.3 49.46 49.92 49.3 49.3 49.3 56.72 56.76 57.39 57 57 57
10/09/2023 00:29:18 49.23 49.41 49.92 49.3 49.3 49.3 57.13 57.07 57.39 57 57 57
10/09/2023 00:29:19 49.33 49.42 49.92 49.3 49.3 49.3 57.1 57.14 57.39 57 57 57
10/09/2023 00:29:20 49.25 49.41 49.92 49.3 49.3 49.3 56.7 57.13 57.39 57 57 57
10/09/2023 00:29:21 49.2 49.48 49.92 49.3 49.3 49.3 57.02 57.04 57.39 57 57 57
10/09/2023 00:29:22 50.54 50.19 50.19 49.4 49.3 49.3 57.47 57.36 57.39 57 57 57
10/09/2023 00:29:23 50.07 50.27 50.27 49.4 49.3 49.3 56.94 57.44 57.44 57 57 57
10/09/2023 00:29:24 49.41 50.06 50.27 49.4 49.3 49.3 56.69 57.18 57.44 57 57 57
10/09/2023 00:29:25 49.75 49.75 50.27 49.4 49.3 49.3 56.67 56.9 57.44 57 57 57
10/09/2023 00:29:26 49.75 49.99 50.27 49.4 49.3 49.3 56.99 57.06 57.44 57 57 57
10/09/2023 00:29:27 49.23 49.69 50.27 49.4 49.3 49.3 56.63 56.85 57.44 57 57 57
10/09/2023 00:29:28 49.12 49.49 50.27 49.4 49.3 49.3 56.85 56.94 57.44 57 57 57
10/09/2023 00:29:29 49.42 49.5 50.27 49.4 49.3 49.3 56.89 57.08 57.44 57 57 57
10/09/2023 00:29:30 49.35 49.8 50.27 49.4 49.3 49.3 56.23 56.78 57.44 57 57 57
10/09/2023 00:29:31 49.66 49.6 50.27 49.4 49.3 49.3 56.55 56.65 57.44 57 57 57
10/09/2023 00:29:32 50.15 50.01 50.27 49.4 49.3 49.3 56.95 56.98 57.44 57 57 57
10/09/2023 00:29:33 50.27 50.24 50.27 49.4 49.3 49.3 56.76 57.06 57.44 57 57 57
10/09/2023 00:29:34 50.18 50.32 50.32 49.4 49.3 49.3 57.41 57.24 57.44 57 57 57
10/09/2023 00:29:35 50.17 50.24 50.32 49.4 49.3 49.3 56.74 57.27 57.44 57 57 57
10/09/2023 00:29:36 49.27 50.25 50.32 49.4 49.3 49.3 56.8 57.1 57.44 57 57 57
10/09/2023 00:29:37 49.22 49.64 50.32 49.4 49.3 49.3 57.51 57.29 57.44 57 57 57
10/09/2023 00:29:38 49.7 49.65 50.32 49.4 49.3 49.3 56.4 57.28 57.44 57 57 57
10/09/2023 00:29:39 49.16 49.58 50.32 49.4 49.3 49.3 56.37 56.77 57.44 57 57 57
10/09/2023 00:29:40 49.48 49.54 50.32 49.4 49.3 49.3 56.82 56.87 57.44 57 57 57
10/09/2023 00:29:41 49.33 49.49 50.32 49.4 49.3 49.3 56.81 56.87 57.44 57 57 57
10/09/2023 00:29:42 49.72 49.64 50.32 49.4 49.3 49.3 57.1 57.06 57.44 57 57 57
10/09/2023 00:29:43 49.45 49.69 50.32 49.4 49.3 49.3 57.32 57.43 57.44 57 57 57
10/09/2023 00:29:44 49.1 49.5 50.32 49.4 49.3 49.3 57.2 57.34 57.44 57 57 57
10/09/2023 00:29:45 49.11 49.32 50.32 49.4 49.3 49.3 56.39 57.33 57.44 57 57 57
10/09/2023 00:29:46 49.63 49.58 50.32 49.4 49.3 49.3 57.33 57.15 57.44 57 57 57
10/09/2023 00:29:47 49.38 49.64 50.32 49.4 49.3 49.3 57.01 57.19 57.44 57 57 57
10/09/2023 00:29:48 48.83 49.41 50.32 49.4 49.3 49.3 57.07 57.37 57.44 57 57 57
10/09/2023 00:29:49 49.28 49.38 50.32 49.4 49.3 49.3 56.94 57.29 57.44 57 57 57
10/09/2023 00:29:50 48.94 49.2 50.32 49.4 49.3 49.3 56.76 57.07 57.44 57 57 57
10/09/2023 00:29:51 49.56 49.43 50.32 49.4 49.3 49.3 56.9 56.96 57.44 57 57 57
10/09/2023 00:29:52 49.5 49.54 50.32 49.4 49.3 49.3 56.85 57.01 57.44 57 57 57
10/09/2023 00:29:53 49.76 49.79 50.32 49.4 49.3 49.3 56.82 57.04 57.43 57 57 57
10/09/2023 00:29:54 49.3 49.76 50.32 49.4 49.3 49.3 56.76 56.93 57.43 57 57 57
10/09/2023 00:29:55 49.49 49.63 50.32 49.4 49.3 49.3 57.1 57.04 57.43 57 57 57
10/09/2023 00:29:56 49.18 49.6 50.32 49.4 49.3 49.3 56.78 57.17 57.43 57 57 57
10/09/2023 00:29:57 49.43 49.51 50.32 49.4 49.3 49.3 57.62 57.49 57.49 57 57 57
10/09/2023 00:29:58 48.86 49.36 50.32 49.4 49.3 49.3 57.11 57.62 57.62 57 57 57
10/09/2023 00:29:59 49.26 49.26 50.32 49.4 49.3 49.3 57.07 57.13 57.62 57 57 57
10/09/2023 00:30:00 49.69 49.61 50.32 49.4 49.3 49.3 56.91 57.21 57.62 57 57 57
10/09/2023 00:30:01 49.19 49.53 50.32 49.4 49.3 49.3 56.77 57.04 57.62 57 57 57
10/09/2023 00:30:02 49.97 49.74 50.32 49.4 49.3 49.3 56.83 57.11 57.62 57 57 57
10/09/2023 00:30:03 49.38 49.81 50.32 49.4 49.3 49.3 56.38 56.82 57.62 57 57 57
10/09/2023 00:30:04 49.11 49.54 50.25 49.4 49.3 49.3 56.48 56.77 57.62 57 57 57
10/09/2023 00:30:05 49.65 49.57 50.25 49.4 49.3 49.3 57.07 56.94 57.62 57 57 57
10/09/2023 00:30:06 49.33 49.69 49.81 49.4 49.3 49.3 57.05 57.09 57.62 57 57 57
10/09/2023 00:30:07 49.44 49.5 49.81 49.4 49.3 49.3 56.82 57.16 57.62 57 57 57
10/09/2023 00:30:08 49.45 49.57 49.81 49.4 49.3 49.3 56.44 57.04 57.62 57 57 57
10/09/2023 00:30:09 49.7 49.65 49.81 49.4 49.3 49.3 57.34 57.25 57.62 57 57 57
10/09/2023 00:30:10 49.58 49.76 49.81 49.4 49.3 49.3 57.06 57.26 57.62 57 57 57
10/09/2023 00:30:11 49.21 49.65 49.81 49.4 49.3 49.3 57.03 57.19 57.62 57 57 57
10/09/2023 00:30:12 49.53 49.64 49.81 49.4 49.3 49.3 57.14 57.26 57.62 57 57 57
10/09/2023 00:30:13 49.47 49.58 49.81 49.4 49.3 49.3 57 57.25 57.62 57 57 57
10/09/2023 00:30:14 49.59 49.68 49.81 49.4 49.3 49.3 56.7 57.05 57.62 57 57 57
10/09/2023 00:30:15 49.38 49.71 49.81 49.4 49.3 49.3 57.01 57.09 57.62 57 57 57
10/09/2023 00:30:16 49.41 49.69 49.81 49.4 49.3 49.3 57.09 57.3 57.62 57 57 57
10/09/2023 00:30:17 49.24 49.43 49.81 49.4 49.3 49.3 57.52 57.52 57.62 57 57 57
10/09/2023 00:30:18 49.31 49.55 49.81 49.4 49.3 49.3 57.14 57.54 57.62 57 57 57
10/09/2023 00:30:19 49.34 49.38 49.81 49.4 49.3 49.3 56.69 57.3 57.62 57 57 57
10/09/2023 00:30:20 49.48 49.51 49.81 49.4 49.3 49.3 57.01 57.09 57.62 57 57 57
10/09/2023 00:30:21 49.11 49.5 49.81 49.4 49.3 49.3 56.57 57.1 57.62 57 57 57
10/09/2023 00:30:22 49.48 49.5 49.81 49.4 49.3 49.3 56.67 56.93 57.62 57 57 57
10/09/2023 00:30:23 49.12 49.58 49.81 49.4 49.3 49.3 57.11 57.15 57.62 57 57 57
10/09/2023 00:30:24 49.38 49.5 49.81 49.4 49.3 49.3 56.16 56.93 57.62 56.9 57 57
10/09/2023 00:30:25 49.8 49.66 49.81 49.4 49.3 49.3 57.18 57.05 57.62 56.9 57 57
10/09/2023 00:30:26 48.96 49.62 49.81 49.4 49.3 49.3 57.19 57.15 57.62 56.9 57 57
10/09/2023 00:30:27 49.71 49.58 49.81 49.4 49.3 49.3 56.97 57.25 57.62 56.9 57 57
10/09/2023 00:30:28 49.54 49.69 49.81 49.4 49.3 49.3 56.97 57.13 57.54 56.9 57 57
10/09/2023 00:30:29 49.06 49.61 49.81 49.4 49.3 49.3 57.23 57.28 57.54 56.9 57 57
10/09/2023 00:30:30 49.71 49.63 49.81 49.4 49.3 49.3 57.17 57.26 57.54 56.9 57 57
10/09/2023 00:30:31 49.37 49.66 49.81 49.4 49.3 49.3 57.01 57.21 57.54 56.9 57 57
10/09/2023 00:30:32 48.97 49.47 49.81 49.4 49.3 49.3 56.86 57.29 57.54 56.9 57 57
10/09/2023 00:30:33 49.56 49.45 49.76 49.4 49.3 49.3 57.22 57.2 57.54 56.9 57 57
10/09/2023 00:30:34 48.96 49.42 49.76 49.4 49.3 49.3 56.87 57.28 57.54 56.9 57 57
10/09/2023 00:30:35 49.06 49.21 49.76 49.4 49.3 49.3 56.38 56.94 57.54 56.9 57 57
10/09/2023 00:30:36 49.02 49.31 49.76 49.4 49.3 49.3 57.23 57.09 57.54 56.9 57 57
10/09/2023 00:30:37 49.49 49.41 49.76 49.4 49.3 49.3 57.1 57.35 57.54 56.9 57 57
10/09/2023 00:30:38 49.32 49.42 49.76 49.4 49.3 49.3 57.23 57.27 57.54 56.9 57 57
10/09/2023 00:30:39 49.51 49.59 49.76 49.4 49.3 49.3 56.79 57.3 57.54 56.9 57 57
10/09/2023 00:30:40 49.53 49.53 49.71 49.4 49.3 49.3 56.64 57.04 57.54 56.9 57 57
10/09/2023 00:30:41 49.78 49.73 49.73 49.4 49.3 49.3 57.14 57.12 57.54 56.9 57 57
10/09/2023 00:30:42 48.81 49.64 49.73 49.4 49.3 49.3 57.02 57.06 57.54 56.9 57 57
10/09/2023 00:30:43 49.49 49.59 49.73 49.4 49.3 49.3 56.8 57.12 57.54 56.9 57 57
10/09/2023 00:30:44 49.44 49.49 49.73 49.4 49.3 49.3 56.64 57.07 57.54 56.9 57 57
10/09/2023 00:30:45 49.33 49.51 49.73 49.4 49.3 49.3 56.75 56.89 57.54 56.9 57 57
10/09/2023 00:30:46 49.34 49.45 49.73 49.4 49.3 49.3 57 57.08 57.54 56.9 57 57
10/09/2023 00:30:47 49.93 49.84 49.84 49.4 49.3 49.3 56.78 57.01 57.54 56.9 57 57
10/09/2023 00:30:48 49.27 49.9 49.9 49.4 49.3 49.3 57.12 57.08 57.35 56.9 57 57
10/09/2023 00:30:49 49.09 49.46 49.9 49.4 49.3 49.3 56.37 57.02 57.35 56.9 57 57
10/09/2023 00:30:50 49.4 49.43 49.9 49.4 49.3 49.3 56.67 56.76 57.35 56.9 57 57
10/09/2023 00:30:51 49.48 49.65 49.9 49.4 49.3 49.3 56.33 56.8 57.35 56.9 57 57
10/09/2023 00:30:52 49.17 49.54 49.9 49.4 49.3 49.3 56.94 56.91 57.35 56.9 57 57
10/09/2023 00:30:53 49.48 49.52 49.9 49.4 49.3 49.3 57.08 57.03 57.35 56.9 57 57
10/09/2023 00:30:54 49.5 49.61 49.9 49.4 49.3 49.3 56.92 57.21 57.35 56.9 57 57
10/09/2023 00:30:55 49.57 49.7 49.9 49.4 49.3 49.3 56.95 57 57.35 56.9 57 57
10/09/2023 00:30:56 48.93 49.45 49.9 49.4 49.3 49.3 57 57.16 57.35 56.9 57 57
10/09/2023 00:30:57 49.37 49.35 49.9 49.4 49.3 49.3 56.83 56.98 57.35 56.9 57 57
10/09/2023 00:30:58 49.44 49.46 49.9 49.4 49.3 49.3 57.22 57.18 57.35 56.9 57 57
10/09/2023 00:30:59 49.12 49.5 49.9 49.4 49.3 49.3 56.63 57.2 57.35 56.9 57 57
10/09/2023 00:31:00 48.9 49.19 49.9 49.4 49.3 49.3 57.28 57.2 57.35 56.9 57 57
10/09/2023 00:31:01 49.21 49.37 49.9 49.4 49.3 49.3 56.33 57.29 57.35 56.9 57 57
10/09/2023 00:31:02 49.35 49.3 49.9 49.4 49.3 49.3 56.67 56.79 57.35 56.9 57 57
10/09/2023 00:31:03 49.62 49.61 49.9 49.4 49.3 49.3 57.11 57.19 57.35 56.9 57 57
10/09/2023 00:31:04 49.52 49.68 49.9 49.4 49.3 49.3 57.24 57.42 57.42 56.9 57 57
10/09/2023 00:31:05 49.36 49.54 49.9 49.4 49.3 49.3 56.42 57.23 57.42 56.9 57 57
10/09/2023 00:31:06 49.29 49.56 49.9 49.4 49.3 49.3 57.46 57.36 57.42 56.9 57 57
10/09/2023 00:31:07 49.37 49.48 49.9 49.4 49.3 49.3 56.98 57.34 57.42 56.9 57 57
10/09/2023 00:31:08 49.2 49.43 49.9 49.4 49.3 49.3 57.31 57.37 57.42 56.9 57 57
10/09/2023 00:31:09 48.83 49.48 49.9 49.4 49.3 49.3 57.25 57.38 57.42 56.9 57 57
10/09/2023 00:31:10 49.22 49.22 49.9 49.4 49.3 49.3 56.64 57.29 57.42 56.9 57 57
10/09/2023 00:31:11 49.57 49.55 49.9 49.4 49.3 49.3 56.72 57.06 57.42 56.9 57 57
10/09/2023 00:31:12 49.36 49.61 49.9 49.4 49.3 49.3 57.06 57.04 57.42 56.9 57 57
10/09/2023 00:31:13 49.63 49.67 49.9 49.4 49.3 49.3 56.72 57.04 57.42 56.9 57 57
10/09/2023 00:31:14 49.7 49.84 49.9 49.4 49.3 49.3 56.95 57.1 57.42 56.9 57 57
10/09/2023 00:31:15 49.07 49.68 49.9 49.4 49.3 49.3 57.11 57.17 57.42 56.9 57 57
10/09/2023 00:31:16 49.75 49.71 49.9 49.4 49.3 49.3 57.22 57.23 57.42 56.9 57 57
10/09/2023 00:31:17 49.72 49.81 49.9 49.4 49.3 49.3 57.47 57.44 57.44 56.9 57 57
10/09/2023 00:31:18 49.55 49.78 49.84 49.4 49.3 49.3 57.26 57.5 57.5 56.9 57 57
10/09/2023 00:31:19 49.33 49.64 49.84 49.4 49.3 49.3 57.45 57.53 57.53 56.9 57 57
10/09/2023 00:31:20 49.56 49.54 49.84 49.4 49.3 49.3 56.74 57.54 57.54 56.9 57 57
10/09/2023 00:31:21 49.38 49.73 49.84 49.4 49.3 49.3 57.12 57.27 57.54 56.9 57 57
10/09/2023 00:31:22 49.56 49.63 49.84 49.4 49.3 49.3 57.22 57.26 57.54 56.9 57 57
10/09/2023 00:31:23 49.07 49.55 49.84 49.4 49.3 49.3 57.23 57.41 57.54 56.9 57 57
10/09/2023 00:31:24 49.07 49.36 49.84 49.4 49.3 49.3 57.14 57.34 57.54 56.9 57 57
10/09/2023 00:31:25 48.94 49.18 49.84 49.4 49.3 49.3 57.51 57.63 57.63 56.9 57 57
10/09/2023 00:31:26 48.66 49.1 49.84 49.4 49.3 49.3 56.93 57.36 57.63 56.9 57 57
10/09/2023 00:31:27 49.26 49.33 49.84 49.4 49.3 49.3 56.98 57.26 57.63 56.9 57 57
10/09/2023 00:31:28 49.5 49.43 49.84 49.4 49.3 49.3 57.97 57.73 57.73 57 57 57
10/09/2023 00:31:29 48.6 49.46 49.84 49.4 49.3 49.3 57.2 57.72 57.73 57 57 57
10/09/2023 00:31:30 49.3 49.24 49.84 49.4 49.3 49.3 57.19 57.45 57.73 57 57 57
10/09/2023 00:31:31 49.75 49.61 49.84 49.4 49.3 49.3 56.97 57.31 57.73 57 57 57
10/09/2023 00:31:32 49.02 49.55 49.84 49.4 49.3 49.3 57.12 57.46 57.73 57 57 57
10/09/2023 00:31:33 48.88 49.4 49.84 49.4 49.3 49.3 57.06 57.45 57.73 56.9 57 57
10/09/2023 00:31:34 48.93 49.27 49.84 49.4 49.3 49.3 56.99 57.39 57.73 57 57 57
10/09/2023 00:31:35 49.16 49.11 49.84 49.4 49.3 49.3 57.2 57.22 57.73 57 57 57
10/09/2023 00:31:36 49.04 49.28 49.84 49.4 49.3 49.3 56.21 57.13 57.73 56.9 57 57
10/09/2023 00:31:37 49.51 49.5 49.84 49.4 49.3 49.3 56.57 56.81 57.73 56.9 57 57
10/09/2023 00:31:38 49.24 49.34 49.84 49.4 49.3 49.3 56.9 56.83 57.73 56.9 57 57
10/09/2023 00:31:39 49.6 49.59 49.84 49.4 49.3 49.3 57.03 57.02 57.73 56.9 57 57
10/09/2023 00:31:40 49.51 49.65 49.84 49.4 49.3 49.3 56.49 57.03 57.73 56.9 57 57
10/09/2023 00:31:41 49.31 49.55 49.84 49.4 49.3 49.3 56.31 56.63 57.73 56.9 57 57
10/09/2023 00:31:42 49.51 49.53 49.84 49.4 49.3 49.3 57.43 57.15 57.73 56.9 57 57
10/09/2023 00:31:43 49.57 49.67 49.84 49.4 49.3 49.3 57.06 57.27 57.73 56.9 57 57
10/09/2023 00:31:44 49.15 49.69 49.81 49.4 49.3 49.3 57.47 57.57 57.73 56.9 57 57
10/09/2023 00:31:45 49.44 49.44 49.81 49.4 49.3 49.3 57.44 57.39 57.73 56.9 57 57
10/09/2023 00:31:46 49.11 49.58 49.81 49.4 49.3 49.3 57.14 57.42 57.73 56.9 57 57
10/09/2023 00:31:47 49.15 49.27 49.78 49.4 49.3 49.3 56.34 57.24 57.73 56.9 57 57
10/09/2023 00:31:48 49.1 49.46 49.73 49.4 49.3 49.3 57.48 57.29 57.73 56.9 57 57
10/09/2023 00:31:49 49.67 49.52 49.73 49.4 49.3 49.3 57.27 57.43 57.73 56.9 57 57
10/09/2023 00:31:50 49.63 49.67 49.73 49.4 49.3 49.3 56.53 57.37 57.73 56.9 57 57
10/09/2023 00:31:51 49.31 49.56 49.69 49.4 49.3 49.3 56.56 56.88 57.73 56.9 57 57
10/09/2023 00:31:52 48.92 49.47 49.69 49.4 49.3 49.3 56.97 56.9 57.73 56.9 57 57
10/09/2023 00:31:53 48.84 49.26 49.69 49.4 49.3 49.3 56.33 56.88 57.73 56.9 57 57
10/09/2023 00:31:54 49.55 49.47 49.69 49.4 49.3 49.3 56.49 56.63 57.73 56.9 57 57
10/09/2023 00:31:55 48.95 49.37 49.69 49.4 49.3 49.3 56.64 56.73 57.73 56.9 57 57
10/09/2023 00:31:56 49.95 49.65 49.69 49.4 49.3 49.3 56.94 56.9 57.73 56.9 57 57
10/09/2023 00:31:57 49.41 49.65 49.69 49.4 49.3 49.3 56.44 56.9 57.73 56.9 57 57
10/09/2023 00:31:58 49.38 49.62 49.69 49.4 49.3 49.3 56.57 56.7 57.72 56.9 57 57
10/09/2023 00:31:59 49.58 49.63 49.69 49.4 49.3 49.3 56.87 56.86 57.57 56.9 57 57
10/09/2023 00:32:00 48.9 49.52 49.69 49.4 49.3 49.3 57.23 57.11 57.57 56.9 57 57
10/09/2023 00:32:01 49.9 49.69 49.69 49.4 49.3 49.3 57.2 57.29 57.57 56.9 57 57
10/09/2023 00:32:02 50 49.94 49.94 49.4 49.3 49.3 57.28 57.31 57.57 56.9 57 57
10/09/2023 00:32:03 49.91 50.07 50.07 49.4 49.3 49.3 56.93 57.43 57.57 56.9 57 57
10/09/2023 00:32:04 49.51 49.9 50.07 49.4 49.3 49.3 57.23 57.29 57.57 56.9 57 57
10/09/2023 00:32:05 49.92 49.91 50.07 49.4 49.3 49.3 56.68 57.16 57.57 56.9 57 57
10/09/2023 00:32:06 49.16 49.78 50.07 49.4 49.3 49.3 56.77 56.94 57.57 56.9 57 57
10/09/2023 00:32:07 49.02 49.64 50.07 49.4 49.3 49.3 56.9 56.99 57.57 56.9 57 57
10/09/2023 00:32:08 49.64 49.58 50.07 49.4 49.3 49.3 57.38 57.3 57.57 56.9 57 57
10/09/2023 00:32:09 49.47 49.58 50.07 49.4 49.3 49.3 57.01 57.36 57.57 56.9 57 57
10/09/2023 00:32:10 49.25 49.5 50.07 49.4 49.3 49.3 57.26 57.39 57.57 56.9 57 57
10/09/2023 00:32:11 49.34 49.47 50.07 49.4 49.3 49.3 57.04 57.23 57.57 56.9 57 57
10/09/2023 00:32:12 49.75 49.75 50.07 49.4 49.3 49.3 57.13 57.2 57.57 56.9 57 57
10/09/2023 00:32:13 48.68 49.76 50.07 49.4 49.3 49.3 57.24 57.32 57.57 56.9 57 57
10/09/2023 00:32:14 49.88 49.63 50.07 49.4 49.3 49.3 57.32 57.63 57.63 56.9 57 57
10/09/2023 00:32:15 49.34 49.67 50.07 49.4 49.3 49.3 56.58 57.19 57.63 56.9 57 57
10/09/2023 00:32:16 49.49 49.75 50.07 49.4 49.3 49.3 57.34 57.34 57.63 56.9 57 57
10/09/2023 00:32:17 48.99 49.48 50.07 49.4 49.3 49.3 56.59 57.21 57.63 56.9 57 57
10/09/2023 00:32:18 49.5 49.48 50.07 49.4 49.3 49.3 56.77 56.83 57.63 56.9 57 57
10/09/2023 00:32:19 49.2 49.55 50.07 49.4 49.3 49.3 57.1 57.26 57.63 56.9 57 57
10/09/2023 00:32:20 49.34 49.45 50.07 49.4 49.3 49.3 56.9 57.1 57.63 56.9 57 57
10/09/2023 00:32:21 49.27 49.43 50.07 49.4 49.3 49.3 56.76 57.07 57.63 56.9 57 57
10/09/2023 00:32:22 49.09 49.5 50.07 49.4 49.3 49.3 57.06 57.07 57.63 56.9 57 57
10/09/2023 00:32:23 49.04 49.16 50.07 49.4 49.3 49.3 56.87 57.06 57.63 56.9 57 57
10/09/2023 00:32:24 49.13 49.34 50.07 49.4 49.3 49.3 57.11 57.08 57.63 56.9 57 57
10/09/2023 00:32:25 49.4 49.46 50.07 49.4 49.3 49.3 56.92 57.11 57.63 56.9 57 57
10/09/2023 00:32:26 49.06 49.32 50.07 49.4 49.3 49.3 57.04 57.32 57.63 56.9 57 57
10/09/2023 00:32:27 49.43 49.44 50.07 49.4 49.3 49.3 57.47 57.42 57.63 56.9 57 57
10/09/2023 00:32:28 49.59 49.64 50.07 49.4 49.3 49.3 56.33 57.36 57.63 56.9 57 57
10/09/2023 00:32:29 48.72 49.46 50.07 49.4 49.3 49.3 57.24 57.28 57.63 56.9 57 57
10/09/2023 00:32:30 49.35 49.36 50.07 49.4 49.3 49.3 57.08 57.18 57.63 56.9 57 57
10/09/2023 00:32:31 50.09 49.86 50.07 49.4 49.3 49.3 57.01 57.13 57.63 56.9 57 57
10/09/2023 00:32:32 49.02 49.86 50.07 49.4 49.3 49.3 55.98 57.05 57.63 56.9 57 57
10/09/2023 00:32:33 49.78 49.7 49.91 49.4 49.3 49.3 56.83 56.75 57.63 56.9 57 57
10/09/2023 00:32:34 49.25 49.8 49.91 49.4 49.3 49.3 56.77 56.87 57.63 56.9 57 57
10/09/2023 00:32:35 48.89 49.4 49.86 49.4 49.3 49.3 56.72 56.87 57.63 56.9 57 57
10/09/2023 00:32:36 49.14 49.27 49.86 49.4 49.3 49.3 56.89 56.93 57.63 56.9 57 57
10/09/2023 00:32:37 49.22 49.37 49.86 49.4 49.3 49.3 56.93 57.04 57.63 56.9 57 57
10/09/2023 00:32:38 49.45 49.43 49.86 49.4 49.3 49.3 56.75 57.1 57.63 56.9 57 57
10/09/2023 00:32:39 49.14 49.4 49.86 49.4 49.3 49.3 57.31 57.19 57.63 56.9 57 57
10/09/2023 00:32:40 49.45 49.61 49.86 49.4 49.3 49.3 56.6 57.14 57.63 56.9 57 57
10/09/2023 00:32:41 49.41 49.48 49.86 49.4 49.3 49.3 57.12 57.2 57.63 56.9 57 57
10/09/2023 00:32:42 49.17 49.59 49.86 49.4 49.3 49.3 56.85 57.15 57.63 56.9 57 57
10/09/2023 00:32:43 49.61 49.51 49.86 49.4 49.3 49.3 57.17 57.22 57.63 56.9 57 57
10/09/2023 00:32:44 49.33 49.55 49.86 49.4 49.3 49.3 56.95 57.15 57.42 56.9 57 57
10/09/2023 00:32:45 49.93 49.79 49.86 49.4 49.3 49.3 56.38 57.09 57.42 56.9 57 57
10/09/2023 00:32:46 49.72 49.89 49.89 49.4 49.3 49.3 57.24 57.1 57.42 56.9 57 57
10/09/2023 00:32:47 49.15 49.7 49.89 49.4 49.3 49.3 57.07 57.18 57.42 56.9 57 57
10/09/2023 00:32:48 49.52 49.64 49.89 49.4 49.3 49.3 56.78 57.05 57.42 56.9 57 57
10/09/2023 00:32:49 49.35 49.57 49.89 49.4 49.3 49.3 56.77 56.99 57.42 56.9 57 57
10/09/2023 00:32:50 49.35 49.52 49.89 49.4 49.3 49.3 56.85 56.99 57.42 56.9 57 57
10/09/2023 00:32:51 49.36 49.44 49.89 49.4 49.3 49.3 57.42 57.46 57.46 56.9 57 57
10/09/2023 00:32:52 49.77 49.73 49.89 49.4 49.3 49.3 56.85 57.37 57.46 56.9 57 57
10/09/2023 00:32:53 49.57 49.75 49.89 49.4 49.3 49.3 57.38 57.44 57.46 56.9 57 57
10/09/2023 00:32:54 49.5 49.83 49.89 49.4 49.3 49.3 57.37 57.41 57.46 56.9 57 57
10/09/2023 00:32:55 49.65 49.71 49.89 49.4 49.3 49.3 56.51 57.4 57.46 56.9 57 57
10/09/2023 00:32:56 49.34 49.63 49.89 49.4 49.3 49.3 57.17 57.16 57.46 56.9 57 57
10/09/2023 00:32:57 49.64 49.6 49.89 49.4 49.3 49.3 56.61 57.19 57.46 56.9 57 57
10/09/2023 00:32:58 49 49.63 49.89 49.4 49.3 49.3 56.95 57.03 57.46 56.9 57 57
10/09/2023 00:32:59 49.34 49.43 49.89 49.4 49.3 49.3 56.86 57.04 57.46 56.9 57 57
10/09/2023 00:33:00 49.19 49.35 49.89 49.4 49.3 49.3 56.75 56.94 57.46 56.9 57 57
10/09/2023 00:33:01 48.92 49.2 49.89 49.4 49.3 49.3 57.06 57.4 57.46 56.9 57 57
10/09/2023 00:33:02 49.28 49.29 49.89 49.4 49.3 49.3 57.06 57.21 57.46 56.9 57 57
10/09/2023 00:33:03 49.17 49.31 49.89 49.4 49.3 49.3 57.07 57.22 57.46 56.9 57 57
10/09/2023 00:33:04 49.25 49.39 49.89 49.4 49.3 49.3 56.54 57.2 57.46 56.9 57 57
10/09/2023 00:33:05 49.19 49.44 49.89 49.4 49.3 49.3 57.03 57.04 57.46 56.9 57 57
10/09/2023 00:33:06 49.68 49.59 49.89 49.4 49.3 49.3 56.98 57.04 57.46 56.9 57 57
10/09/2023 00:33:07 49.46 49.66 49.89 49.4 49.3 49.3 56.73 57.05 57.46 56.9 57 57
10/09/2023 00:33:08 49.28 49.49 49.89 49.4 49.3 49.3 56.81 57.15 57.46 56.9 57 57
10/09/2023 00:33:09 49.51 49.58 49.89 49.4 49.3 49.3 56.9 57.09 57.46 56.9 57 57
10/09/2023 00:33:10 49.41 49.6 49.89 49.4 49.3 49.3 57.43 57.26 57.46 56.9 57 57
10/09/2023 00:33:11 49.32 49.44 49.89 49.4 49.3 49.3 57.16 57.44 57.46 56.9 57 57
10/09/2023 00:33:12 49.44 49.51 49.89 49.4 49.3 49.3 56.99 57.28 57.46 56.9 57 57
10/09/2023 00:33:13 49.16 49.61 49.89 49.4 49.3 49.3 56.88 57.18 57.46 56.9 57 57
10/09/2023 00:33:14 49.16 49.33 49.89 49.4 49.3 49.3 57.08 57.18 57.46 56.9 57 57
10/09/2023 00:33:15 49.27 49.39 49.89 49.4 49.3 49.3 56.69 57.2 57.46 56.9 57 57
10/09/2023 00:33:16 49.53 49.53 49.83 49.4 49.3 49.3 57.14 57.15 57.46 56.9 57 57
10/09/2023 00:33:17 49.36 49.68 49.83 49.4 49.3 49.3 57.47 57.5 57.5 56.9 57 57
10/09/2023 00:33:18 49.22 49.57 49.83 49.4 49.3 49.3 56.8 57.45 57.5 56.9 57 57
10/09/2023 00:33:19 49.62 49.53 49.83 49.4 49.3 49.3 56.96 57.09 57.5 56.9 57 57
10/09/2023 00:33:20 49.89 49.84 49.84 49.4 49.3 49.3 57.42 57.4 57.5 56.9 57 57
10/09/2023 00:33:21 49.05 49.85 49.85 49.4 49.3 49.3 56.88 57.37 57.5 56.9 57 57
10/09/2023 00:33:22 49.3 49.38 49.85 49.4 49.3 49.3 56.54 57.05 57.5 56.9 57 57
10/09/2023 00:33:23 49.41 49.53 49.85 49.4 49.3 49.3 57.25 57.14 57.5 56.9 57 57
10/09/2023 00:33:24 49.83 49.73 49.85 49.4 49.3 49.3 56.7 57.3 57.5 56.9 57 57
10/09/2023 00:33:25 49.64 49.82 49.85 49.4 49.3 49.3 56.84 56.93 57.5 56.9 57 57
10/09/2023 00:33:26 49.19 49.7 49.85 49.4 49.3 49.3 56.92 56.99 57.5 56.9 57 57
10/09/2023 00:33:27 49.3 49.49 49.85 49.4 49.3 49.3 56.75 57.1 57.5 56.9 57 57
10/09/2023 00:33:28 49.06 49.43 49.85 49.4 49.3 49.3 56.88 56.98 57.5 56.9 57 57
10/09/2023 00:33:29 48.76 49.28 49.85 49.4 49.3 49.3 56.87 57.13 57.5 56.9 57 57
10/09/2023 00:33:30 49.31 49.22 49.85 49.4 49.3 49.3 56.47 56.79 57.5 56.9 57 57
10/09/2023 00:33:31 49.27 49.32 49.85 49.4 49.3 49.3 57.02 57.01 57.5 56.9 57 57
10/09/2023 00:33:32 49.53 49.59 49.85 49.4 49.3 49.3 56.83 57.01 57.5 56.9 57 57
10/09/2023 00:33:33 49.05 49.39 49.85 49.4 49.3 49.3 56.91 57.03 57.5 56.9 57 57
10/09/2023 00:33:34 49.49 49.54 49.85 49.4 49.3 49.3 56.6 57.08 57.5 56.9 57 57
10/09/2023 00:33:35 48.77 49.63 49.85 49.4 49.3 49.3 56.82 56.94 57.5 56.9 57 57
10/09/2023 00:33:36 49.2 49.22 49.85 49.4 49.3 49.3 56.53 56.85 57.5 56.9 57 57
10/09/2023 00:33:37 49.11 49.4 49.85 49.4 49.3 49.3 56.71 56.76 57.5 56.9 57 57
10/09/2023 00:33:38 49.11 49.25 49.85 49.4 49.3 49.3 56.71 56.78 57.5 56.9 57 57
10/09/2023 00:33:39 49.08 49.27 49.85 49.4 49.3 49.3 56.4 56.77 57.5 56.9 57 57
10/09/2023 00:33:40 48.88 49.19 49.85 49.4 49.3 49.3 56.81 56.81 57.5 56.9 57 57
10/09/2023 00:33:41 49.19 49.22 49.85 49.4 49.3 49.3 56.41 56.77 57.5 56.9 57 57
10/09/2023 00:33:42 49.13 49.17 49.85 49.4 49.3 49.3 57.14 57.02 57.5 56.9 57 57
10/09/2023 00:33:43 49.7 49.52 49.85 49.4 49.3 49.3 56.85 57.08 57.5 56.9 57 57
10/09/2023 00:33:44 49.12 49.57 49.85 49.4 49.3 49.3 56.79 57.08 57.5 56.9 57 57
10/09/2023 00:33:45 48.9 49.41 49.85 49.4 49.3 49.3 57.48 57.28 57.5 56.9 57 57
10/09/2023 00:33:46 49.12 49.25 49.85 49.4 49.3 49.3 56.94 57.14 57.5 56.9 57 57
10/09/2023 00:33:47 49.42 49.41 49.85 49.4 49.3 49.3 56.59 57.15 57.45 56.9 57 57
10/09/2023 00:33:48 49.3 49.45 49.85 49.4 49.3 49.3 56.91 56.9 57.4 56.9 57 57
10/09/2023 00:33:49 49.35 49.46 49.85 49.4 49.3 49.3 57.3 57.27 57.4 56.9 57 57
10/09/2023 00:33:50 49.08 49.42 49.85 49.4 49.3 49.3 56.67 57.29 57.37 56.9 57 57
10/09/2023 00:33:51 48.95 49.21 49.82 49.4 49.3 49.3 56.21 56.93 57.3 56.9 57 57
10/09/2023 00:33:52 49.44 49.35 49.82 49.4 49.3 49.3 57.03 57 57.3 56.9 57 57
10/09/2023 00:33:53 49.8 49.73 49.82 49.4 49.3 49.3 57.04 57.21 57.3 56.9 57 57
10/09/2023 00:33:54 49.54 49.76 49.82 49.4 49.3 49.3 57.31 57.32 57.32 56.9 57 57
10/09/2023 00:33:55 49.32 49.66 49.76 49.4 49.3 49.3 56.96 57.46 57.46 56.9 57 57
10/09/2023 00:33:56 49.23 49.6 49.76 49.4 49.3 49.3 57.1 57.23 57.46 56.9 57 57
10/09/2023 00:33:57 49.28 49.44 49.76 49.4 49.3 49.3 56.96 57.27 57.46 56.9 57 57
10/09/2023 00:33:58 48.8 49.46 49.76 49.4 49.3 49.3 57.07 57.18 57.46 56.9 57 57
10/09/2023 00:33:59 49.08 49.3 49.76 49.4 49.3 49.3 56.53 57.13 57.46 56.9 57 57
10/09/2023 00:34:00 49.52 49.37 49.76 49.4 49.3 49.3 56.77 56.88 57.46 56.9 57 57
10/09/2023 00:34:01 48.86 49.31 49.76 49.4 49.3 49.3 57.52 57.32 57.46 56.9 57 57
10/09/2023 00:34:02 49.1 49.32 49.76 49.4 49.3 49.3 56.89 57.3 57.46 56.9 57 57
10/09/2023 00:34:03 49.16 49.2 49.76 49.4 49.3 49.3 56.47 57.08 57.46 56.9 57 57
10/09/2023 00:34:04 48.95 49.29 49.76 49.4 49.3 49.3 56.86 56.89 57.46 56.9 57 57
10/09/2023 00:34:05 49.36 49.33 49.76 49.4 49.3 49.3 56.72 56.91 57.46 56.9 57 57
10/09/2023 00:34:06 49.74 49.68 49.76 49.4 49.3 49.3 57.07 57.07 57.46 56.9 57 57
10/09/2023 00:34:07 48.99 49.72 49.76 49.4 49.3 49.3 56.8 57.01 57.46 56.9 57 57
10/09/2023 00:34:08 48.66 49.25 49.76 49.4 49.3 49.3 56.73 57.2 57.46 56.9 57 57
10/09/2023 00:34:09 49.38 49.24 49.76 49.4 49.3 49.3 56.3 56.83 57.46 56.9 57 57
10/09/2023 00:34:10 48.91 49.22 49.76 49.4 49.3 49.3 56.44 56.82 57.46 56.9 57 57
10/09/2023 00:34:11 48.71 49.06 49.76 49.4 49.3 49.3 56.55 56.62 57.46 56.9 57 57
10/09/2023 00:34:12 49.18 49.21 49.76 49.4 49.3 49.3 56.65 56.76 57.46 56.9 57 57
10/09/2023 00:34:13 49.74 49.53 49.76 49.4 49.3 49.3 56.86 56.87 57.46 56.9 57 57
10/09/2023 00:34:14 49.09 49.69 49.76 49.4 49.3 49.3 57.47 57.3 57.46 56.9 57 57
10/09/2023 00:34:15 49.54 49.48 49.76 49.4 49.3 49.3 57.02 57.3 57.46 56.9 57 57
10/09/2023 00:34:16 49.8 49.72 49.76 49.4 49.3 49.3 57.06 57.23 57.46 56.9 57 57
10/09/2023 00:34:17 49.21 49.61 49.76 49.4 49.3 49.3 57.07 57.33 57.46 56.9 57 57
10/09/2023 00:34:18 49.35 49.47 49.76 49.4 49.3 49.3 56.88 57.2 57.46 56.9 57 57
10/09/2023 00:34:19 49.09 49.48 49.76 49.4 49.3 49.3 56.99 57.16 57.46 56.9 57 57
10/09/2023 00:34:20 49.34 49.39 49.76 49.4 49.3 49.3 57.47 57.4 57.46 56.9 57 57
10/09/2023 00:34:21 49.77 49.68 49.76 49.4 49.3 49.3 56.83 57.3 57.46 56.9 57 57
10/09/2023 00:34:22 49 49.61 49.76 49.4 49.3 49.3 56.1 57.01 57.46 56.9 57 57
10/09/2023 00:34:23 48.92 49.24 49.76 49.4 49.3 49.3 57.26 57.08 57.46 56.9 57 57
10/09/2023 00:34:24 48.68 49.14 49.72 49.4 49.3 49.3 56.63 56.94 57.46 56.9 57 57
10/09/2023 00:34:25 48.87 49.09 49.72 49.3 49.3 49.3 56.69 57.25 57.4 56.9 57 57
10/09/2023 00:34:26 49.53 49.39 49.72 49.3 49.3 49.3 56.83 56.87 57.4 56.9 57 57
10/09/2023 00:34:27 49.45 49.56 49.72 49.3 49.3 49.3 56.97 57.07 57.4 56.9 57 57
10/09/2023 00:34:28 49.3 49.5 49.72 49.3 49.3 49.3 56.32 56.92 57.4 56.9 57 57
10/09/2023 00:34:29 49.58 49.55 49.72 49.4 49.3 49.3 56.66 56.67 57.4 56.9 57 57
10/09/2023 00:34:30 49.91 49.8 49.8 49.4 49.3 49.3 57.02 56.91 57.4 56.9 57 57
10/09/2023 00:34:31 49.55 49.82 49.82 49.4 49.3 49.3 56.73 57.04 57.4 56.9 57 57
10/09/2023 00:34:32 49.69 49.73 49.82 49.4 49.3 49.3 57.24 57.19 57.4 56.9 57 57
10/09/2023 00:34:33 49.45 49.77 49.82 49.3 49.3 49.3 57.2 57.21 57.4 56.9 57 57
10/09/2023 00:34:34 49.43 49.7 49.82 49.3 49.3 49.3 56.85 57.21 57.4 56.9 57 57
10/09/2023 00:34:35 49.8 49.77 49.82 49.3 49.3 49.3 56.78 57.25 57.4 56.9 57 57
10/09/2023 00:34:36 49.21 49.7 49.82 49.3 49.3 49.3 56.95 56.93 57.4 56.9 57 57
10/09/2023 00:34:37 48.94 49.45 49.82 49.3 49.3 49.3 56.78 57.21 57.4 56.9 57 57
10/09/2023 00:34:38 49.1 49.29 49.82 49.3 49.3 49.3 56.56 56.87 57.4 56.9 57 57
10/09/2023 00:34:39 48.78 49.28 49.82 49.3 49.3 49.3 57.37 57.24 57.4 56.9 57 57
10/09/2023 00:34:40 49.35 49.28 49.82 49.3 49.3 49.3 57.19 57.24 57.4 56.9 57 57
10/09/2023 00:34:41 49.38 49.4 49.82 49.3 49.3 49.3 57.05 57.37 57.4 56.9 57 57
10/09/2023 00:34:42 49.42 49.53 49.82 49.3 49.3 49.3 57.57 57.52 57.52 56.9 57 57
10/09/2023 00:34:43 49.33 49.48 49.82 49.3 49.3 49.3 56.71 57.42 57.52 56.9 57 57
10/09/2023 00:34:44 49.23 49.52 49.82 49.3 49.3 49.3 56.87 57.16 57.52 56.9 57 57
10/09/2023 00:34:45 49.36 49.49 49.82 49.3 49.3 49.3 56.81 56.99 57.52 56.9 57 57
10/09/2023 00:34:46 49.08 49.46 49.82 49.3 49.3 49.3 56.8 56.97 57.52 56.9 57 57
10/09/2023 00:34:47 49.4 49.59 49.82 49.3 49.3 49.3 56.47 56.93 57.52 56.9 57 57
10/09/2023 00:34:48 49.51 49.47 49.82 49.3 49.3 49.3 56.75 56.84 57.52 56.9 57 57
10/09/2023 00:34:49 49.02 49.51 49.82 49.3 49.3 49.3 57.08 57.06 57.52 56.9 57 57
10/09/2023 00:34:50 49.28 49.34 49.82 49.3 49.3 49.3 56.5 57.02 57.52 56.9 57 57
10/09/2023 00:34:51 49.63 49.6 49.82 49.3 49.3 49.3 57.69 57.43 57.52 56.9 57 57
10/09/2023 00:34:52 49.34 49.63 49.82 49.3 49.3 49.3 56.88 57.37 57.52 56.9 57 57
10/09/2023 00:34:53 49.44 49.59 49.82 49.3 49.3 49.3 56.85 57.06 57.52 56.9 57 57
10/09/2023 00:34:54 49.8 49.7 49.82 49.3 49.3 49.3 57.05 57.12 57.52 56.9 57 57
10/09/2023 00:34:55 49.01 49.7 49.82 49.3 49.3 49.3 56.7 57.12 57.52 56.9 57 57
10/09/2023 00:34:56 49.38 49.4 49.82 49.3 49.3 49.3 57.28 57.2 57.52 56.9 57 57
10/09/2023 00:34:57 49.21 49.4 49.82 49.3 49.3 49.3 57.21 57.34 57.52 56.9 57 57
10/09/2023 00:34:58 49.07 49.5 49.82 49.3 49.3 49.3 56.78 57.23 57.52 56.9 57 57
10/09/2023 00:34:59 49.55 49.47 49.82 49.3 49.3 49.3 56.94 57.1 57.52 56.9 57 57
10/09/2023 00:35:00 49.25 49.57 49.82 49.3 49.3 49.3 57.09 57.16 57.52 56.9 57 57
10/09/2023 00:35:01 49.12 49.4 49.77 49.3 49.3 49.3 57.2 57.34 57.52 56.9 57 57
10/09/2023 00:35:02 48.81 49.14 49.77 49.3 49.3 49.3 56.33 57.12 57.52 56.9 57 57
10/09/2023 00:35:03 49.15 49.18 49.77 49.3 49.3 49.3 56.92 56.91 57.52 56.9 57 57
10/09/2023 00:35:04 49.43 49.44 49.77 49.3 49.3 49.3 56.85 57.21 57.52 56.9 57 57
10/09/2023 00:35:05 49.3 49.35 49.7 49.3 49.3 49.3 57.44 57.22 57.52 56.9 57 57
10/09/2023 00:35:06 49.08 49.43 49.7 49.3 49.3 49.3 56.74 57.3 57.52 56.9 57 57
10/09/2023 00:35:07 49.4 49.48 49.7 49.3 49.3 49.3 56.58 56.97 57.52 56.9 57 57
10/09/2023 00:35:08 49.34 49.48 49.7 49.3 49.3 49.3 56.97 57.05 57.52 56.9 57 57
10/09/2023 00:35:09 49.12 49.5 49.7 49.3 49.3 49.3 56.4 56.9 57.52 56.9 57 57
10/09/2023 00:35:10 49.25 49.32 49.7 49.3 49.3 49.3 57.08 56.96 57.52 56.9 57 57
10/09/2023 00:35:11 49.32 49.42 49.7 49.3 49.3 49.3 56.7 57.16 57.52 56.9 57 57
10/09/2023 00:35:12 49.18 49.49 49.7 49.3 49.3 49.3 57.07 57.05 57.43 56.9 57 57
10/09/2023 00:35:13 50.26 49.91 49.91 49.3 49.3 49.3 56.98 57.07 57.43 56.9 57 57
10/09/2023 00:35:14 49.51 49.94 49.94 49.3 49.3 49.3 57.56 57.58 57.58 56.9 57 57
10/09/2023 00:35:15 49.14 49.72 49.94 49.3 49.3 49.3 56.44 57.31 57.58 56.9 57 57
10/09/2023 00:35:16 49.64 49.71 49.94 49.3 49.3 49.3 56.6 56.87 57.58 56.9 57 57
10/09/2023 00:35:17 49.55 49.72 49.94 49.3 49.3 49.3 56.66 56.96 57.58 56.9 57 57
10/09/2023 00:35:18 48.88 49.62 49.94 49.3 49.3 49.3 56.88 56.82 57.58 56.9 57 57
10/09/2023 00:35:19 49.38 49.42 49.94 49.3 49.3 49.3 57.03 57.03 57.58 56.9 57 57
10/09/2023 00:35:20 49.31 49.57 49.94 49.3 49.3 49.3 56.47 57.12 57.58 56.9 57 57
10/09/2023 00:35:21 49.64 49.69 49.94 49.3 49.3 49.3 57.08 57 57.58 56.9 57 57
10/09/2023 00:35:22 49.55 49.73 49.94 49.3 49.3 49.3 56.6 56.94 57.58 56.9 57 57
10/09/2023 00:35:23 49.26 49.7 49.94 49.3 49.3 49.3 56.74 56.85 57.58 56.9 57 57
10/09/2023 00:35:24 49.56 49.56 49.94 49.3 49.3 49.3 56.93 57.06 57.58 56.9 57 57
10/09/2023 00:35:25 49.6 49.59 49.94 49.3 49.3 49.3 56.89 56.93 57.58 56.9 57 57
10/09/2023 00:35:26 49.29 49.7 49.94 49.3 49.3 49.3 56.89 57.05 57.58 56.9 57 57
10/09/2023 00:35:27 49.75 49.79 49.94 49.3 49.3 49.3 57.05 57.18 57.58 56.9 57 57
10/09/2023 00:35:28 49.41 49.68 49.94 49.3 49.3 49.3 57.79 57.63 57.63 56.9 57 57
10/09/2023 00:35:29 49.9 49.86 49.94 49.3 49.3 49.3 57.14 57.76 57.76 56.9 57 57
10/09/2023 00:35:30 49.42 49.74 49.94 49.3 49.3 49.3 56.92 57.37 57.76 56.9 57 57
10/09/2023 00:35:31 49.35 49.6 49.94 49.3 49.3 49.3 57.43 57.42 57.76 56.9 57 57
10/09/2023 00:35:32 49.47 49.55 49.94 49.3 49.3 49.3 56.98 57.27 57.76 56.9 57 57
10/09/2023 00:35:33 49.09 49.48 49.94 49.3 49.3 49.3 57.1 57.47 57.76 56.9 57 57
10/09/2023 00:35:34 49.28 49.35 49.94 49.3 49.3 49.3 57.23 57.3 57.76 56.9 57 57
10/09/2023 00:35:35 49.62 49.68 49.94 49.3 49.3 49.3 56.58 57.21 57.76 56.9 57 57
10/09/2023 00:35:36 49.96 49.98 49.98 49.3 49.3 49.3 56.62 57.09 57.76 56.9 57 57
10/09/2023 00:35:37 49.39 49.81 49.98 49.3 49.3 49.3 57.28 57.28 57.76 56.9 57 57
10/09/2023 00:35:38 49.43 49.69 49.98 49.3 49.3 49.3 57.14 57.35 57.76 56.9 57 57
10/09/2023 00:35:39 49.36 49.57 49.98 49.3 49.3 49.3 56.8 57.16 57.76 56.9 57 57
10/09/2023 00:35:40 49.28 49.49 49.98 49.3 49.3 49.3 56.58 56.88 57.76 56.9 57 57
10/09/2023 00:35:41 49.38 49.53 49.98 49.3 49.3 49.3 56.45 56.78 57.76 56.9 57 57
10/09/2023 00:35:42 49.55 49.58 49.98 49.3 49.3 49.3 57.1 57.08 57.76 56.9 57 57
10/09/2023 00:35:43 49.32 49.58 49.98 49.3 49.3 49.3 57.24 57.22 57.76 56.9 57 57
10/09/2023 00:35:44 49.4 49.51 49.98 49.3 49.3 49.3 57.47 57.56 57.76 56.9 57 57
10/09/2023 00:35:45 49.57 49.79 49.98 49.3 49.3 49.3 56.11 57.34 57.76 56.9 57 57
10/09/2023 00:35:46 49.46 49.56 49.98 49.3 49.3 49.3 56.87 56.87 57.76 56.9 57 57
10/09/2023 00:35:47 49.24 49.63 49.98 49.3 49.3 49.3 57.28 57.26 57.76 56.9 57 57
10/09/2023 00:35:48 48.83 49.29 49.98 49.3 49.3 49.3 56.49 57.11 57.76 56.9 57 57
10/09/2023 00:35:49 49.47 49.44 49.98 49.3 49.3 49.3 57.02 57.02 57.76 56.9 57 57
10/09/2023 00:35:50 49.38 49.59 49.98 49.3 49.3 49.3 56.86 57.04 57.76 56.9 57 57
10/09/2023 00:35:51 49.62 49.66 49.98 49.3 49.3 49.3 56.83 57.04 57.76 56.9 57 57
10/09/2023 00:35:52 49.45 49.62 49.98 49.3 49.3 49.3 57.12 57.17 57.76 56.9 57 57
10/09/2023 00:35:53 48.63 49.55 49.98 49.3 49.3 49.3 56.91 57.17 57.76 56.9 57 57
10/09/2023 00:35:54 49.58 49.4 49.98 49.3 49.3 49.3 56.61 57.04 57.76 56.9 57 57
10/09/2023 00:35:55 49.34 49.53 49.98 49.3 49.3 49.3 56.69 56.88 57.76 56.9 57 57
10/09/2023 00:35:56 49.63 49.61 49.98 49.3 49.3 49.3 56.94 56.95 57.76 56.9 57 57
10/09/2023 00:35:57 49.15 49.6 49.98 49.3 49.3 49.3 56.82 57 57.76 56.9 57 57
10/09/2023 00:35:58 49.37 49.53 49.98 49.3 49.3 49.3 57.16 57.38 57.76 56.9 57 57
10/09/2023 00:35:59 49.37 49.56 49.98 49.3 49.3 49.3 57.08 57.21 57.56 56.9 57 57
10/09/2023 00:36:00 49.3 49.51 49.98 49.3 49.3 49.3 56.81 57.11 57.56 56.9 57 57
10/09/2023 00:36:01 49.3 49.54 49.98 49.3 49.3 49.3 56.59 56.93 57.56 56.9 57 57
10/09/2023 00:36:02 49.27 49.34 49.98 49.3 49.3 49.3 57.27 57.18 57.56 56.9 57 57
10/09/2023 00:36:03 49.4 49.42 49.98 49.3 49.3 49.3 56.94 57.1 57.56 56.9 57 57
10/09/2023 00:36:04 49.39 49.52 49.98 49.3 49.3 49.3 56.93 57.16 57.56 56.9 57 57
10/09/2023 00:36:05 49.46 49.68 49.98 49.3 49.3 49.3 57.22 57.32 57.56 56.9 57 57
10/09/2023 00:36:06 49.35 49.65 49.81 49.3 49.3 49.3 57.06 57.27 57.56 56.9 57 57
10/09/2023 00:36:07 49.21 49.49 49.79 49.3 49.3 49.3 57.06 57.22 57.56 56.9 57 57
10/09/2023 00:36:08 49.19 49.32 49.79 49.3 49.3 49.3 57.25 57.45 57.56 56.9 57 57
10/09/2023 00:36:09 48.91 49.27 49.79 49.3 49.3 49.3 56.47 57.19 57.56 56.9 57 57
10/09/2023 00:36:10 49.46 49.4 49.79 49.3 49.3 49.3 56.6 56.83 57.56 56.9 57 57
10/09/2023 00:36:11 49.3 49.44 49.79 49.3 49.3 49.3 56.54 56.82 57.56 56.9 57 57
10/09/2023 00:36:12 48.8 49.35 49.79 49.3 49.3 49.3 56.88 56.9 57.56 56.9 57 57
10/09/2023 00:36:13 49.36 49.32 49.79 49.3 49.3 49.3 57.48 57.29 57.56 56.9 57 57
10/09/2023 00:36:14 49.16 49.29 49.79 49.3 49.3 49.3 57.16 57.28 57.45 56.9 57 57
10/09/2023 00:36:15 48.8 49.23 49.68 49.3 49.3 49.3 57.23 57.39 57.45 56.9 57 57
10/09/2023 00:36:16 49.46 49.44 49.68 49.3 49.3 49.3 57.34 57.47 57.47 56.9 57 57
10/09/2023 00:36:17 49.41 49.61 49.68 49.3 49.3 49.3 56.91 57.54 57.54 56.9 57 57
10/09/2023 00:36:18 49.16 49.36 49.68 49.3 49.3 49.3 56.74 56.98 57.54 56.9 57 57
10/09/2023 00:36:19 49.6 49.5 49.68 49.3 49.3 49.3 56.86 57.06 57.54 56.9 57 57
10/09/2023 00:36:20 49.34 49.56 49.68 49.3 49.3 49.3 56.71 56.99 57.54 56.9 57 57
10/09/2023 00:36:21 48.99 49.52 49.68 49.3 49.3 49.3 56.22 56.69 57.54 56.9 57 57
10/09/2023 00:36:22 49.61 49.56 49.68 49.3 49.3 49.3 57.57 57.2 57.54 56.9 57 57
10/09/2023 00:36:23 49.1 49.47 49.68 49.3 49.3 49.3 57.17 57.28 57.54 56.9 57 57
10/09/2023 00:36:24 49.08 49.28 49.68 49.3 49.3 49.3 56.48 57.25 57.54 56.9 57 57
10/09/2023 00:36:25 49.61 49.65 49.68 49.3 49.3 49.3 56.75 56.91 57.54 56.9 57 57
10/09/2023 00:36:26 49.26 49.54 49.68 49.3 49.3 49.3 57.34 57.36 57.54 56.9 57 57
10/09/2023 00:36:27 49.33 49.42 49.68 49.3 49.3 49.3 56.43 57.35 57.54 56.9 57 57
10/09/2023 00:36:28 49.38 49.69 49.69 49.3 49.3 49.3 56.47 56.81 57.54 56.9 57 57
10/09/2023 00:36:29 49.26 49.41 49.69 49.3 49.3 49.3 57.49 57.25 57.54 56.9 57 57
10/09/2023 00:36:30 49.07 49.5 49.69 49.3 49.3 49.3 57.47 57.4 57.54 56.9 57 57
10/09/2023 00:36:31 49.28 49.33 49.69 49.3 49.3 49.3 57.39 57.58 57.58 56.9 57 57
10/09/2023 00:36:32 49.42 49.42 49.69 49.3 49.3 49.3 57.06 57.38 57.58 56.9 57 57
10/09/2023 00:36:33 49.4 49.5 49.69 49.3 49.3 49.3 56.4 57.28 57.58 56.9 57 57
10/09/2023 00:36:34 49.58 49.56 49.69 49.3 49.3 49.3 57.23 57.16 57.58 56.9 57 57
10/09/2023 00:36:35 49.3 49.74 49.74 49.3 49.3 49.3 57.36 57.44 57.58 56.9 57 57
10/09/2023 00:36:36 49.28 49.45 49.74 49.3 49.3 49.3 57.6 57.59 57.59 56.9 57 57
10/09/2023 00:36:37 49.01 49.44 49.74 49.3 49.3 49.3 56.86 57.71 57.71 56.9 57 57
10/09/2023 00:36:38 49.17 49.21 49.74 49.3 49.3 49.3 56.45 57.11 57.71 56.9 57 57
10/09/2023 00:36:39 48.8 49.15 49.74 49.3 49.3 49.3 56.79 56.83 57.71 56.9 57 57
10/09/2023 00:36:40 49.51 49.36 49.74 49.3 49.3 49.3 56.47 56.83 57.71 56.9 57 57
10/09/2023 00:36:41 48.91 49.39 49.74 49.3 49.3 49.3 56.77 56.86 57.71 56.9 57 57
10/09/2023 00:36:42 49.11 49.38 49.74 49.3 49.3 49.3 57.07 57.09 57.71 56.9 57 57
10/09/2023 00:36:43 48.9 49.28 49.74 49.3 49.3 49.3 56.95 57.13 57.71 56.9 57 57
10/09/2023 00:36:44 49.31 49.38 49.74 49.3 49.3 49.3 57.31 57.26 57.71 56.9 57 57
10/09/2023 00:36:45 49.3 49.38 49.74 49.3 49.3 49.3 56.7 57.2 57.71 56.9 57 57
10/09/2023 00:36:46 49.27 49.45 49.74 49.3 49.3 49.3 56.72 57.04 57.71 56.9 57 57
10/09/2023 00:36:47 48.99 49.39 49.74 49.3 49.3 49.3 56.77 57.01 57.71 56.9 57 57
10/09/2023 00:36:48 48.77 49.24 49.74 49.3 49.3 49.3 57.22 57.18 57.71 56.9 57 57
10/09/2023 00:36:49 49.43 49.3 49.74 49.3 49.3 49.3 57.15 57.25 57.71 56.9 57 57
10/09/2023 00:36:50 49.04 49.28 49.74 49.3 49.3 49.3 56.79 57.23 57.71 56.9 57 57
10/09/2023 00:36:51 49.3 49.37 49.74 49.3 49.3 49.3 56.81 57.07 57.71 56.9 57 57
10/09/2023 00:36:52 49.73 49.66 49.74 49.3 49.3 49.3 57.25 57.27 57.71 56.9 57 57
10/09/2023 00:36:53 49.35 49.56 49.74 49.3 49.3 49.3 56.9 57.32 57.71 56.9 57 57
10/09/2023 00:36:54 49.06 49.55 49.74 49.3 49.3 49.3 57.09 57.13 57.71 56.9 57 57
10/09/2023 00:36:55 49.39 49.37 49.74 49.3 49.3 49.3 56.98 57.28 57.71 56.9 57 57
10/09/2023 00:36:56 48.9 49.36 49.74 49.3 49.3 49.3 56.97 57.15 57.71 56.9 57 57
10/09/2023 00:36:57 48.95 49.12 49.74 49.3 49.3 49.3 56.67 57.15 57.71 56.9 57 57
10/09/2023 00:36:58 49.71 49.46 49.74 49.3 49.3 49.3 56.65 56.99 57.71 56.9 57 57
10/09/2023 00:36:59 49.27 49.58 49.74 49.3 49.3 49.3 56.45 56.88 57.71 56.9 57 57
10/09/2023 00:37:00 49.48 49.58 49.74 49.3 49.3 49.3 57.41 57.16 57.71 56.9 57 57
10/09/2023 00:37:01 49.61 49.67 49.74 49.3 49.3 49.3 57.05 57.24 57.71 56.9 57 57
10/09/2023 00:37:02 49.15 49.55 49.74 49.3 49.3 49.3 56.79 57.04 57.71 56.9 57 57
10/09/2023 00:37:03 48.95 49.4 49.74 49.3 49.3 49.3 56.11 56.97 57.71 56.9 57 57
10/09/2023 00:37:04 49.41 49.4 49.74 49.3 49.3 49.3 57.2 57.01 57.71 56.9 57 57
10/09/2023 00:37:05 49.32 49.42 49.67 49.3 49.3 49.3 57.17 57.31 57.71 56.9 57 57
10/09/2023 00:37:06 49.06 49.43 49.67 49.3 49.3 49.3 57.41 57.41 57.71 56.9 57 57
10/09/2023 00:37:07 49.58 49.54 49.67 49.3 49.3 49.3 57.43 57.6 57.6 56.9 57 57
10/09/2023 00:37:08 49.12 49.53 49.67 49.3 49.3 49.3 56.79 57.37 57.6 56.9 57 57
10/09/2023 00:37:09 49.24 49.55 49.67 49.3 49.3 49.3 57 57.19 57.6 56.9 57 57
10/09/2023 00:37:10 48.67 49.2 49.67 49.3 49.3 49.3 56.78 57 57.6 56.9 57 57
10/09/2023 00:37:11 49.32 49.26 49.67 49.3 49.3 49.3 56.58 57.02 57.6 56.9 57 57
10/09/2023 00:37:12 49.18 49.26 49.67 49.3 49.3 49.3 57.18 57.18 57.6 56.9 57 57
10/09/2023 00:37:13 49.34 49.41 49.67 49.3 49.3 49.3 56.99 57.24 57.6 56.9 57 57
10/09/2023 00:37:14 49.72 49.66 49.67 49.3 49.3 49.3 57.53 57.49 57.6 56.9 57 57
10/09/2023 00:37:15 49.69 49.82 49.82 49.3 49.3 49.3 56.57 57.48 57.6 56.9 57 57
10/09/2023 00:37:16 49.63 49.87 49.87 49.3 49.3 49.3 57.01 57.23 57.6 56.9 57 57
10/09/2023 00:37:17 49.32 49.75 49.87 49.3 49.3 49.3 56.88 56.94 57.6 56.9 57 57
10/09/2023 00:37:18 49.72 49.73 49.87 49.3 49.3 49.3 56.74 57.05 57.6 56.9 57 57
10/09/2023 00:37:19 49.65 49.7 49.87 49.3 49.3 49.3 57.18 57.17 57.6 56.9 57 57
10/09/2023 00:37:20 49.03 49.74 49.87 49.3 49.3 49.3 57.3 57.52 57.6 56.9 57 57
10/09/2023 00:37:21 48.82 49.3 49.87 49.3 49.3 49.3 56.95 57.17 57.6 56.9 57 57
10/09/2023 00:37:22 48.62 49.17 49.87 49.3 49.3 49.3 56.75 57.16 57.6 56.9 57 57
10/09/2023 00:37:23 49.04 49.14 49.87 49.3 49.3 49.3 56.84 57.05 57.6 56.9 57 57
10/09/2023 00:37:24 49 49.11 49.87 49.3 49.3 49.3 56.2 56.76 57.6 56.9 57 57
10/09/2023 00:37:25 49.01 49.2 49.87 49.3 49.3 49.3 56.95 56.82 57.6 56.9 57 57
10/09/2023 00:37:26 49.25 49.35 49.87 49.3 49.3 49.3 56.76 56.87 57.6 56.9 57 57
10/09/2023 00:37:27 49.43 49.43 49.87 49.3 49.3 49.3 56.83 56.88 57.6 56.9 57 57
10/09/2023 00:37:28 49.65 49.61 49.87 49.3 49.3 49.3 57.19 57.14 57.6 56.9 57 57
10/09/2023 00:37:29 49.36 49.65 49.87 49.3 49.3 49.3 56.86 57.12 57.6 56.9 57 57
10/09/2023 00:37:30 49.16 49.5 49.87 49.3 49.3 49.3 56.97 57.13 57.6 56.9 57 57
10/09/2023 00:37:31 49.47 49.57 49.87 49.3 49.3 49.3 56.69 56.99 57.6 56.9 57 57
10/09/2023 00:37:32 49.21 49.45 49.87 49.3 49.3 49.3 57.34 57.24 57.6 56.9 57 57
10/09/2023 00:37:33 49.05 49.36 49.87 49.3 49.3 49.3 56.81 57.24 57.6 56.9 57 57
10/09/2023 00:37:34 49.22 49.34 49.87 49.3 49.3 49.3 57.01 57.23 57.6 56.9 57 57
10/09/2023 00:37:35 49.54 49.49 49.87 49.3 49.3 49.3 57.69 57.62 57.62 56.9 57 57
10/09/2023 00:37:36 49.49 49.58 49.87 49.3 49.3 49.3 57.25 57.55 57.62 56.9 57 57
10/09/2023 00:37:37 48.97 49.54 49.87 49.3 49.3 49.3 56.72 57.27 57.62 56.9 57 57
10/09/2023 00:37:38 49.07 49.24 49.87 49.3 49.3 49.3 56.54 56.97 57.62 56.9 57 57
10/09/2023 00:37:39 48.82 49.19 49.87 49.3 49.3 49.3 56.9 56.92 57.62 56.9 57 57
10/09/2023 00:37:40 49.4 49.38 49.87 49.3 49.3 49.3 56.74 56.92 57.62 56.9 57 57
10/09/2023 00:37:41 49.33 49.47 49.87 49.3 49.3 49.3 57.13 57.06 57.62 56.9 57 57
10/09/2023 00:37:42 49.11 49.57 49.87 49.3 49.3 49.3 57.09 57.26 57.62 56.9 57 57
10/09/2023 00:37:43 49.65 49.55 49.87 49.3 49.3 49.3 57.56 57.39 57.62 56.9 57 57
10/09/2023 00:37:44 49.17 49.47 49.87 49.3 49.3 49.3 56.89 57.35 57.62 56.9 57 57
10/09/2023 00:37:45 49.8 49.71 49.87 49.3 49.3 49.3 57.19 57.3 57.62 56.9 57 57
10/09/2023 00:37:46 49.6 49.76 49.76 49.3 49.3 49.3 56.51 57.23 57.62 56.9 57 57
10/09/2023 00:37:47 49.71 49.8 49.8 49.3 49.3 49.3 57.31 57.28 57.62 56.9 57 57
10/09/2023 00:37:48 49.35 49.74 49.8 49.3 49.3 49.3 56.82 57.31 57.62 56.9 57 57
10/09/2023 00:37:49 49.63 49.66 49.8 49.3 49.3 49.3 57.44 57.36 57.62 56.9 57 57
10/09/2023 00:37:50 49.06 49.59 49.8 49.3 49.3 49.3 56.81 57.35 57.62 56.9 57 57
10/09/2023 00:37:51 49.05 49.36 49.8 49.3 49.3 49.3 57.61 57.53 57.62 56.9 57 57
10/09/2023 00:37:52 49.58 49.6 49.8 49.3 49.3 49.3 56.51 57.27 57.62 56.9 57 57
10/09/2023 00:37:53 49.53 49.65 49.8 49.3 49.3 49.3 56.78 56.95 57.62 56.9 57 57
10/09/2023 00:37:54 49.74 49.69 49.8 49.3 49.3 49.3 57.06 57.08 57.62 56.9 57 57
10/09/2023 00:37:55 49.41 49.7 49.8 49.3 49.3 49.3 56.55 57.06 57.62 56.9 57 57
10/09/2023 00:37:56 49.37 49.52 49.8 49.3 49.3 49.3 56.58 56.83 57.62 56.9 57 57
10/09/2023 00:37:57 49.3 49.55 49.8 49.3 49.3 49.3 57.08 57.08 57.62 56.9 57 57
10/09/2023 00:37:58 49.25 49.39 49.8 49.3 49.3 49.3 56.85 57.04 57.62 56.9 57 57
10/09/2023 00:37:59 48.99 49.42 49.8 49.3 49.3 49.3 56.6 56.9 57.62 56.9 57 57
10/09/2023 00:38:00 48.94 49.18 49.8 49.3 49.3 49.3 56.71 56.79 57.62 56.9 57 57
10/09/2023 00:38:01 49.21 49.3 49.8 49.3 49.3 49.3 57.05 57.12 57.62 56.9 57 57
10/09/2023 00:38:02 48.95 49.34 49.8 49.3 49.3 49.3 57.22 57.29 57.62 56.9 57 57
10/09/2023 00:38:03 48.89 49.15 49.8 49.3 49.3 49.3 57.1 57.33 57.62 56.9 57 57
10/09/2023 00:38:04 49.59 49.44 49.8 49.3 49.3 49.3 57.17 57.22 57.62 56.9 57 57
10/09/2023 00:38:05 49.22 49.51 49.8 49.3 49.3 49.3 56.44 57.2 57.55 56.9 57 57
10/09/2023 00:38:06 48.85 49.36 49.8 49.3 49.3 49.3 56.89 56.96 57.53 56.9 57 57
10/09/2023 00:38:07 49.05 49.24 49.8 49.3 49.3 49.3 56.37 56.89 57.53 56.9 57 57
10/09/2023 00:38:08 49 49.12 49.8 49.3 49.3 49.3 56.81 56.82 57.53 56.9 57 57
10/09/2023 00:38:09 49.18 49.22 49.8 49.3 49.3 49.3 56.64 56.86 57.53 56.9 57 57
10/09/2023 00:38:10 49.32 49.47 49.8 49.3 49.3 49.3 56.75 56.9 57.53 56.9 57 57
10/09/2023 00:38:11 49.52 49.55 49.8 49.3 49.3 49.3 56.77 57.08 57.53 56.9 57 57
10/09/2023 00:38:12 49.34 49.79 49.8 49.3 49.3 49.3 56.64 56.86 57.53 56.9 57 57
10/09/2023 00:38:13 49.62 49.66 49.8 49.3 49.3 49.3 57.18 57.02 57.53 56.9 57 57
10/09/2023 00:38:14 49.23 49.48 49.8 49.3 49.3 49.3 57.24 57.23 57.53 56.9 57 57
10/09/2023 00:38:15 49.89 49.76 49.8 49.3 49.3 49.3 56.41 57.24 57.53 56.9 57 57
10/09/2023 00:38:16 49.32 49.76 49.8 49.3 49.3 49.3 56.72 56.98 57.53 56.9 57 57
10/09/2023 00:38:17 49.18 49.45 49.79 49.3 49.3 49.3 56.87 56.92 57.53 56.9 57 57
10/09/2023 00:38:18 49.15 49.38 49.79 49.3 49.3 49.3 56.97 57.08 57.53 56.9 57 57
10/09/2023 00:38:19 48.91 49.22 49.79 49.3 49.3 49.3 56.9 57.02 57.53 56.9 57 57
10/09/2023 00:38:20 49.34 49.36 49.79 49.3 49.3 49.3 56.92 57.07 57.53 56.9 57 57
10/09/2023 00:38:21 49.51 49.48 49.79 49.3 49.3 49.3 56.96 57.07 57.33 56.9 57 57
10/09/2023 00:38:22 49.51 49.73 49.79 49.3 49.3 49.3 56.53 57.07 57.33 56.9 57 57
10/09/2023 00:38:23 49.51 49.7 49.79 49.3 49.3 49.3 56.17 56.63 57.33 56.9 57 57
10/09/2023 00:38:24 49.39 49.61 49.79 49.3 49.3 49.3 57.07 56.88 57.33 56.9 57 57
10/09/2023 00:38:25 49.5 49.57 49.79 49.3 49.3 49.3 57.65 57.34 57.34 56.9 57 57
10/09/2023 00:38:26 49.24 49.48 49.79 49.3 49.3 49.3 56.73 57.25 57.34 56.9 57 57
10/09/2023 00:38:27 49.49 49.51 49.79 49.3 49.3 49.3 56.85 57.02 57.34 56.9 57 57
10/09/2023 00:38:28 49.48 49.63 49.79 49.3 49.3 49.3 57 57.12 57.34 56.9 57 57
10/09/2023 00:38:29 49.22 49.55 49.79 49.3 49.3 49.3 57.11 57.1 57.34 56.9 57 57
10/09/2023 00:38:30 49.14 49.39 49.79 49.3 49.3 49.3 57.36 57.46 57.46 56.9 57 57
10/09/2023 00:38:31 50.12 49.83 49.83 49.3 49.3 49.3 57.11 57.66 57.66 56.9 57 57
10/09/2023 00:38:32 49.74 49.84 49.84 49.3 49.3 49.3 56.49 57.32 57.66 56.9 57 57
10/09/2023 00:38:33 49.66 49.87 49.87 49.3 49.3 49.3 56.96 56.96 57.66 56.9 57 57
10/09/2023 00:38:34 49.51 49.77 49.87 49.3 49.3 49.3 56.58 56.92 57.66 56.9 57 57
10/09/2023 00:38:35 49.93 49.88 49.88 49.3 49.3 49.3 57.18 57.08 57.66 56.9 57 57
10/09/2023 00:38:36 49.36 49.85 49.88 49.3 49.3 49.3 56.92 57.12 57.66 56.9 57 57
10/09/2023 00:38:37 49.91 49.9 49.9 49.3 49.3 49.3 57.38 57.49 57.66 56.9 57 57
10/09/2023 00:38:38 50.18 50.12 50.12 49.3 49.3 49.3 56.94 57.48 57.66 56.9 57 57
10/09/2023 00:38:39 49.81 50.12 50.12 49.3 49.3 49.3 57.11 57.22 57.66 56.9 57 57
10/09/2023 00:38:40 48.9 49.88 50.12 49.3 49.3 49.3 56.58 57.16 57.66 56.9 57 57
10/09/2023 00:38:41 49.62 49.56 50.12 49.3 49.3 49.3 57.02 57.15 57.66 56.9 57 57
10/09/2023 00:38:42 49.07 49.58 50.12 49.3 49.3 49.3 56.31 57.06 57.66 56.9 57 57
10/09/2023 00:38:43 48.98 49.3 50.12 49.3 49.3 49.3 57.27 57.05 57.66 56.9 57 57
10/09/2023 00:38:44 49.4 49.36 50.12 49.3 49.3 49.3 56.86 57.03 57.66 56.9 57 57
10/09/2023 00:38:45 49.44 49.59 50.12 49.3 49.3 49.3 56.71 57.19 57.66 56.9 57 57
10/09/2023 00:38:46 49.02 49.47 50.12 49.3 49.3 49.3 57.69 57.5 57.66 56.9 57 57
10/09/2023 00:38:47 48.81 49.22 50.12 49.3 49.3 49.3 57.04 57.57 57.66 56.9 57 57
10/09/2023 00:38:48 48.76 48.96 50.12 49.3 49.3 49.3 56.65 57.16 57.66 56.9 57 57
10/09/2023 00:38:49 49.72 49.45 50.12 49.3 49.3 49.3 57.35 57.26 57.66 56.9 57 57
10/09/2023 00:38:50 49.44 49.72 50.12 49.3 49.3 49.3 56.8 57.16 57.66 56.9 57 57
10/09/2023 00:38:51 49.38 49.44 50.12 49.3 49.3 49.3 56.73 57.09 57.66 56.9 57 57
10/09/2023 00:38:52 49.29 49.54 50.12 49.3 49.3 49.3 56.5 56.85 57.66 56.9 57 57
10/09/2023 00:38:53 49.49 49.57 50.12 49.3 49.3 49.3 56.96 57.03 57.66 56.9 57 57
10/09/2023 00:38:54 49.26 49.5 50.12 49.3 49.3 49.3 57.31 57.22 57.66 56.9 57 57
10/09/2023 00:38:55 49.39 49.47 50.12 49.3 49.3 49.3 57.51 57.51 57.66 56.9 57 57
10/09/2023 00:38:56 49.16 49.49 50.12 49.3 49.3 49.3 56.6 57.51 57.66 56.9 57 57
10/09/2023 00:38:57 49.01 49.41 50.12 49.3 49.3 49.3 57.21 57.47 57.66 56.9 57 57
10/09/2023 00:38:58 49.23 49.36 50.12 49.3 49.3 49.3 57.16 57.33 57.66 56.9 57 57
10/09/2023 00:38:59 49.35 49.39 50.12 49.3 49.3 49.3 56.26 57.06 57.66 56.9 57 57
10/09/2023 00:39:00 49.45 49.61 50.12 49.3 49.3 49.3 57.3 57.16 57.66 56.9 57 57
10/09/2023 00:39:01 49.67 49.67 50.12 49.3 49.3 49.3 56.71 57.3 57.57 56.9 57 57
10/09/2023 00:39:02 48.75 49.65 50.12 49.3 49.3 49.3 56.88 57 57.57 56.9 57 57
10/09/2023 00:39:03 49.38 49.39 50.12 49.3 49.3 49.3 56.71 57 57.57 56.9 56.9 57
10/09/2023 00:39:04 49.29 49.46 50.12 49.3 49.3 49.3 57.03 57.13 57.57 56.9 56.9 57
10/09/2023 00:39:05 48.95 49.4 50.12 49.3 49.3 49.3 56.91 56.92 57.57 56.9 56.9 57
10/09/2023 00:39:06 49.39 49.33 50.12 49.3 49.3 49.3 57.19 57.23 57.57 56.9 57 57
10/09/2023 00:39:07 49 49.37 50.12 49.3 49.3 49.3 57.52 57.58 57.58 56.9 57 57
10/09/2023 00:39:08 48.99 49.31 50.12 49.3 49.3 49.3 57.22 57.45 57.58 56.9 57 57
10/09/2023 00:39:09 49.3 49.28 49.88 49.3 49.3 49.3 57.05 57.51 57.58 56.9 57 57
10/09/2023 00:39:10 49.09 49.45 49.72 49.3 49.3 49.3 57.34 57.6 57.6 56.9 57 57
10/09/2023 00:39:11 49.48 49.38 49.72 49.3 49.3 49.3 57.26 57.3 57.6 56.9 57 57
10/09/2023 00:39:12 49.73 49.74 49.74 49.3 49.3 49.3 56.92 57.29 57.6 56.9 57 57
10/09/2023 00:39:13 49.43 49.58 49.74 49.3 49.3 49.3 57.01 57.17 57.6 56.9 57 57
10/09/2023 00:39:14 49.6 49.7 49.74 49.3 49.3 49.3 56.65 57.19 57.6 56.9 57 57
10/09/2023 00:39:15 49.5 49.6 49.74 49.3 49.3 49.3 57 56.98 57.6 56.9 57 57
10/09/2023 00:39:16 49.59 49.75 49.75 49.3 49.3 49.3 57.36 57.4 57.6 56.9 57 57
10/09/2023 00:39:17 49.44 49.68 49.75 49.3 49.3 49.3 57.25 57.44 57.6 56.9 57 57
10/09/2023 00:39:18 49.49 49.69 49.75 49.3 49.3 49.3 56.93 57.29 57.6 56.9 57 57
10/09/2023 00:39:19 49.43 49.61 49.75 49.3 49.3 49.3 56.94 57.24 57.6 56.9 57 57
10/09/2023 00:39:20 49.59 49.69 49.75 49.3 49.3 49.3 57.53 57.4 57.6 56.9 57 57
10/09/2023 00:39:21 49.58 49.72 49.75 49.3 49.3 49.3 56.99 57.4 57.6 56.9 57 57
10/09/2023 00:39:22 49.35 49.73 49.75 49.3 49.3 49.3 57.34 57.39 57.6 57 57 57
10/09/2023 00:39:23 49.52 49.67 49.75 49.3 49.3 49.3 57.58 57.63 57.63 57 57 57
10/09/2023 00:39:24 49.01 49.48 49.75 49.3 49.3 49.3 57.03 57.57 57.63 57 57 57
10/09/2023 00:39:25 49.45 49.44 49.75 49.3 49.3 49.3 56.44 57.29 57.63 57 57 57
10/09/2023 00:39:26 49.29 49.49 49.75 49.3 49.3 49.3 56.89 56.99 57.63 57 57 57
10/09/2023 00:39:27 49.2 49.46 49.75 49.3 49.3 49.3 56.63 56.87 57.63 57 57 57
10/09/2023 00:39:28 49.22 49.33 49.75 49.3 49.3 49.3 57.2 57.16 57.63 57 57 57
10/09/2023 00:39:29 49.7 49.6 49.75 49.3 49.3 49.3 57.59 57.53 57.63 57 57 57
10/09/2023 00:39:30 48.94 49.57 49.75 49.3 49.3 49.3 57.04 57.42 57.63 57 57 57
10/09/2023 00:39:31 49.22 49.37 49.75 49.3 49.3 49.3 57.22 57.33 57.63 57 57 57
10/09/2023 00:39:32 49.22 49.27 49.75 49.3 49.3 49.3 57.01 57.26 57.63 57 57 57
10/09/2023 00:39:33 49.26 49.39 49.75 49.3 49.3 49.3 57.18 57.39 57.63 57 57 57
10/09/2023 00:39:34 49.16 49.42 49.75 49.3 49.3 49.3 56.91 57.15 57.63 57 57 57
10/09/2023 00:39:35 49.35 49.48 49.75 49.3 49.3 49.3 57.32 57.34 57.63 57 57 57
10/09/2023 00:39:36 49.94 49.69 49.75 49.3 49.3 49.3 56.51 57.2 57.63 57 57 57
10/09/2023 00:39:37 49.16 49.71 49.75 49.3 49.3 49.3 56.53 56.86 57.63 57 57 57
10/09/2023 00:39:38 49.06 49.47 49.75 49.3 49.3 49.3 57.83 57.52 57.63 57 57 57
10/09/2023 00:39:39 49.63 49.63 49.75 49.3 49.3 49.3 56.91 57.49 57.63 57 57 57
10/09/2023 00:39:40 49.55 49.68 49.75 49.3 49.3 49.3 56.84 57.23 57.63 57 57 57
10/09/2023 00:39:41 49.29 49.51 49.75 49.3 49.4 49.3 57.18 57.23 57.63 57 57 57
10/09/2023 00:39:42 49.49 49.54 49.75 49.3 49.4 49.3 56.34 57.21 57.63 57 57 57
10/09/2023 00:39:43 49.78 49.75 49.75 49.3 49.4 49.3 56.63 56.76 57.63 57 57 57
10/09/2023 00:39:44 49.16 49.69 49.75 49.3 49.4 49.3 56.84 56.87 57.63 57 57 57
10/09/2023 00:39:45 49.15 49.51 49.75 49.3 49.4 49.3 56.66 56.8 57.63 57 57 57
10/09/2023 00:39:46 49.52 49.72 49.75 49.3 49.4 49.3 57.45 57.37 57.63 57 57 57
10/09/2023 00:39:47 48.96 49.35 49.75 49.3 49.4 49.3 57.1 57.3 57.63 57 57 57
10/09/2023 00:39:48 49.18 49.29 49.75 49.3 49.4 49.3 56.6 57.25 57.63 57 57 57
10/09/2023 00:39:49 49.39 49.36 49.75 49.3 49.4 49.3 56.96 57.08 57.63 57 57 57
10/09/2023 00:39:50 50.13 49.94 49.94 49.3 49.4 49.3 57.48 57.4 57.63 57 57 57
10/09/2023 00:39:51 49.31 49.92 49.94 49.3 49.4 49.3 57.23 57.36 57.63 57 57 57
10/09/2023 00:39:52 49.19 49.54 49.94 49.3 49.4 49.3 57.04 57.41 57.63 57 57 57
10/09/2023 00:39:53 48.99 49.32 49.94 49.3 49.4 49.3 56.95 57.12 57.57 57 57 57
10/09/2023 00:39:54 49.09 49.26 49.94 49.3 49.4 49.3 57.03 57.13 57.53 57 57 57
10/09/2023 00:39:55 49.37 49.44 49.94 49.3 49.4 49.3 56.94 57.19 57.53 57 57 57
10/09/2023 00:39:56 49.57 49.49 49.94 49.3 49.4 49.3 56.91 57.11 57.53 57 57 57
10/09/2023 00:39:57 49.48 49.65 49.94 49.3 49.4 49.3 56.86 56.99 57.53 57 57 57
10/09/2023 00:39:58 49.46 49.71 49.94 49.3 49.4 49.3 56.88 57.08 57.53 57 57 57
10/09/2023 00:39:59 48.69 49.44 49.94 49.3 49.4 49.3 56.53 57.08 57.52 57 57 57
10/09/2023 00:40:00 49.3 49.35 49.94 49.3 49.4 49.3 56.6 56.78 57.52 57 57 57
10/09/2023 00:40:01 49.53 49.49 49.94 49.3 49.4 49.3 57.4 57.25 57.52 57 57 57
10/09/2023 00:40:02 49.52 49.58 49.94 49.3 49.4 49.3 56.98 57.2 57.52 57 57 57
10/09/2023 00:40:03 49.35 49.52 49.94 49.3 49.4 49.3 57.05 57.18 57.52 57 57 57
10/09/2023 00:40:04 48.89 49.45 49.94 49.3 49.4 49.3 56.54 57.13 57.52 57 57 57
10/09/2023 00:40:05 49.41 49.42 49.94 49.3 49.4 49.3 57.04 57.09 57.52 57 57 57
10/09/2023 00:40:06 49.53 49.52 49.94 49.3 49.4 49.3 56.53 57.03 57.52 57 57 57
10/09/2023 00:40:07 49.29 49.61 49.94 49.3 49.4 49.3 57.06 57.11 57.52 57 57 57
10/09/2023 00:40:08 48.74 49.36 49.94 49.3 49.4 49.3 57.33 57.24 57.49 57 57 57
10/09/2023 00:40:09 49.32 49.29 49.94 49.3 49.4 49.3 57.2 57.36 57.41 57 57 57
10/09/2023 00:40:10 49.34 49.41 49.94 49.3 49.4 49.3 56.9 57.18 57.41 57 57 57
10/09/2023 00:40:11 49.07 49.37 49.94 49.3 49.4 49.3 56.63 57.12 57.41 57 57 57
10/09/2023 00:40:12 49.53 49.45 49.94 49.3 49.4 49.3 57.52 57.31 57.41 57 57 57
10/09/2023 00:40:13 49.11 49.48 49.94 49.3 49.4 49.3 57.14 57.3 57.41 57 57 57
10/09/2023 00:40:14 49.1 49.4 49.94 49.3 49.4 49.3 56.77 57.3 57.41 57 57 57
10/09/2023 00:40:15 49.24 49.34 49.94 49.3 49.4 49.3 57.81 57.55 57.55 57 57 57
10/09/2023 00:40:16 49.49 49.47 49.94 49.3 49.4 49.3 57.26 57.55 57.55 57 57 57
10/09/2023 00:40:17 49.54 49.59 49.94 49.3 49.4 49.3 56.96 57.45 57.55 57 57 57
10/09/2023 00:40:18 49.66 49.68 49.94 49.3 49.4 49.3 56.81 57.06 57.55 57 57 57
10/09/2023 00:40:19 48.59 49.66 49.94 49.3 49.4 49.3 56.75 57.11 57.55 57 57 57
10/09/2023 00:40:20 49.49 49.36 49.92 49.3 49.4 49.3 56.61 57.08 57.55 57 57 57
10/09/2023 00:40:21 49.94 49.76 49.76 49.3 49.4 49.3 56.86 57.02 57.55 57 57 57
10/09/2023 00:40:22 49.4 49.8 49.8 49.3 49.4 49.3 57.18 57.14 57.55 57 57 57
10/09/2023 00:40:23 49.08 49.48 49.8 49.3 49.4 49.3 57.37 57.38 57.55 57 57 57
10/09/2023 00:40:24 49.04 49.47 49.8 49.3 49.3 49.3 57.05 57.4 57.55 57 57 57
10/09/2023 00:40:25 49.15 49.27 49.8 49.3 49.3 49.3 57.14 57.31 57.55 57 57 57
10/09/2023 00:40:26 49.2 49.28 49.8 49.3 49.3 49.3 57.1 57.31 57.55 57 57 57
10/09/2023 00:40:27 48.85 49.24 49.8 49.3 49.3 49.3 57.06 57.28 57.55 57 57 57
10/09/2023 00:40:28 49.4 49.34 49.8 49.3 49.3 49.3 56.63 57.08 57.55 57 57 57
10/09/2023 00:40:29 49.02 49.33 49.8 49.3 49.3 49.3 57.08 57.01 57.55 57 57 57
10/09/2023 00:40:30 49.52 49.57 49.8 49.3 49.3 49.3 57.34 57.33 57.55 57 57 57
10/09/2023 00:40:31 49.5 49.53 49.8 49.3 49.3 49.3 56.89 57.19 57.55 57 57 57
10/09/2023 00:40:32 49.56 49.59 49.8 49.3 49.3 49.3 57.18 57.23 57.55 57 57 57
10/09/2023 00:40:33 49.29 49.68 49.8 49.3 49.3 49.3 56.81 57.41 57.55 57 57 57
10/09/2023 00:40:34 49.31 49.53 49.8 49.3 49.3 49.3 57.27 57.24 57.55 57 57 57
10/09/2023 00:40:35 49.01 49.36 49.8 49.3 49.3 49.3 57.26 57.28 57.55 57 57 57
10/09/2023 00:40:36 49.01 49.13 49.8 49.3 49.3 49.3 56.11 57.19 57.55 57 57 57
10/09/2023 00:40:37 49.45 49.44 49.8 49.3 49.3 49.3 57.18 57.09 57.55 57 57 57
10/09/2023 00:40:38 49.48 49.51 49.8 49.3 49.3 49.3 57.01 57.08 57.55 57 57 57
10/09/2023 00:40:39 49.89 49.77 49.8 49.3 49.3 49.3 57.26 57.39 57.55 57 57 57
10/09/2023 00:40:40 49.15 49.71 49.8 49.3 49.3 49.3 57.51 57.55 57.55 57 57 57
10/09/2023 00:40:41 49.97 49.79 49.8 49.3 49.3 49.3 56.53 57.44 57.55 57 57 57
10/09/2023 00:40:42 49.19 49.77 49.8 49.3 49.3 49.3 57.33 57.28 57.55 57 57 57
10/09/2023 00:40:43 48.97 49.52 49.8 49.3 49.3 49.3 56.69 57.25 57.55 57 56.9 57
10/09/2023 00:40:44 48.96 49.32 49.8 49.3 49.3 49.3 57.01 57.18 57.55 57 57 57
10/09/2023 00:40:45 49.05 49.23 49.8 49.3 49.3 49.3 56.81 57.04 57.55 57 57 57
10/09/2023 00:40:46 49.38 49.38 49.8 49.3 49.3 49.3 56.92 57.07 57.55 57 57 57
10/09/2023 00:40:47 48.81 49.26 49.8 49.3 49.3 49.3 57.09 57.27 57.55 57 57 57
10/09/2023 00:40:48 49.49 49.33 49.8 49.3 49.3 49.3 56.97 57.49 57.55 57 57 57
10/09/2023 00:40:49 48.86 49.39 49.8 49.3 49.3 49.3 56.9 57.12 57.55 57 57 57
10/09/2023 00:40:50 48.83 49.12 49.8 49.3 49.3 49.3 56.53 56.99 57.55 57 57 57
10/09/2023 00:40:51 49.29 49.28 49.8 49.3 49.3 49.3 57.47 57.25 57.55 57 57 57
10/09/2023 00:40:52 49.58 49.59 49.79 49.3 49.3 49.3 57.49 57.57 57.57 57 57 57
10/09/2023 00:40:53 48.94 49.46 49.79 49.3 49.3 49.3 56.89 57.43 57.57 57 57 57
10/09/2023 00:40:54 48.6 49.14 49.79 49.3 49.3 49.3 56.79 57.13 57.57 57 57 57
10/09/2023 00:40:55 49.55 49.37 49.79 49.3 49.3 49.3 57.04 57.17 57.57 57 57 57
10/09/2023 00:40:56 49.59 49.69 49.79 49.3 49.3 49.3 56.8 56.98 57.57 57 57 57
10/09/2023 00:40:57 49.45 49.65 49.79 49.3 49.3 49.3 56.33 56.94 57.57 57 57 57
10/09/2023 00:40:58 49.41 49.53 49.79 49.3 49.3 49.3 57.22 57.1 57.57 57 57 57
10/09/2023 00:40:59 49.76 49.8 49.8 49.3 49.3 49.3 56.95 57.1 57.57 57 57 57
10/09/2023 00:41:00 48.91 49.79 49.8 49.3 49.3 49.3 57.25 57.29 57.57 57 57 57
10/09/2023 00:41:01 49.36 49.63 49.8 49.3 49.3 49.3 57.18 57.48 57.57 57 57 57
10/09/2023 00:41:02 49.04 49.31 49.8 49.3 49.3 49.3 56.51 57.13 57.57 57 57 57
10/09/2023 00:41:03 48.89 49.06 49.8 49.3 49.3 49.3 56.58 56.81 57.57 57 57 57
10/09/2023 00:41:04 49.56 49.49 49.8 49.3 49.3 49.3 56.72 56.88 57.57 57 57 57
10/09/2023 00:41:05 48.66 49.4 49.8 49.3 49.3 49.3 56.61 57.01 57.57 57 57 57
10/09/2023 00:41:06 49.59 49.42 49.8 49.3 49.3 49.3 57.59 57.32 57.57 57 57 57
10/09/2023 00:41:07 48.86 49.4 49.8 49.3 49.3 49.3 56.68 57.39 57.57 57 57 57
10/09/2023 00:41:08 49.86 49.64 49.8 49.3 49.3 49.3 57.27 57.31 57.57 57 57 57
10/09/2023 00:41:09 49 49.63 49.8 49.3 49.3 49.3 56.7 57.24 57.57 57 57 57
10/09/2023 00:41:10 49.29 49.47 49.8 49.3 49.3 49.3 57.2 57.16 57.57 57 57 57
10/09/2023 00:41:11 49.74 49.63 49.8 49.3 49.3 49.3 56.8 57.15 57.57 57 57 57
10/09/2023 00:41:12 49.28 49.72 49.8 49.3 49.3 49.3 56.74 56.94 57.57 57 57 57
10/09/2023 00:41:13 49.26 49.6 49.8 49.3 49.3 49.3 56.79 57.11 57.57 57 57 57
10/09/2023 00:41:14 49.05 49.33 49.8 49.3 49.3 49.3 56.87 57.01 57.57 57 57 57
10/09/2023 00:41:15 49.2 49.32 49.8 49.3 49.3 49.3 56.78 56.87 57.57 57 56.9 57
10/09/2023 00:41:16 48.89 49.19 49.8 49.3 49.3 49.3 56.48 56.89 57.57 57 56.9 57
10/09/2023 00:41:17 49.48 49.46 49.8 49.3 49.3 49.3 56.81 56.82 57.57 57 56.9 57
10/09/2023 00:41:18 49.06 49.37 49.8 49.3 49.3 49.3 57 57 57.57 57 56.9 57
10/09/2023 00:41:19 49.33 49.38 49.8 49.3 49.3 49.3 56.69 57.01 57.57 57 56.9 57
10/09/2023 00:41:20 49.71 49.66 49.8 49.3 49.3 49.3 57.07 57.07 57.57 57 57 57
10/09/2023 00:41:21 49.27 49.57 49.8 49.3 49.3 49.3 56.41 56.94 57.57 57 56.9 57
10/09/2023 00:41:22 49.33 49.51 49.8 49.3 49.3 49.3 56.75 56.81 57.48 57 56.9 57
10/09/2023 00:41:23 49.02 49.43 49.8 49.3 49.3 49.3 56.58 56.8 57.48 57 56.9 57
10/09/2023 00:41:24 49.26 49.3 49.8 49.3 49.3 49.3 57.3 57.21 57.48 57 56.9 57
10/09/2023 00:41:25 49.4 49.39 49.8 49.3 49.3 49.3 56.81 57.03 57.48 57 56.9 57
10/09/2023 00:41:26 49.43 49.74 49.8 49.3 49.3 49.3 56.9 57.26 57.48 57 56.9 57
10/09/2023 00:41:27 49.27 49.44 49.8 49.3 49.3 49.3 56.67 56.94 57.48 57 56.9 57
10/09/2023 00:41:28 49.46 49.55 49.8 49.3 49.3 49.3 56.93 57 57.48 57 56.9 57
10/09/2023 00:41:29 48.85 49.34 49.79 49.3 49.3 49.3 57.09 57.17 57.48 57 56.9 57
10/09/2023 00:41:30 48.82 49.08 49.74 49.3 49.3 49.3 56.4 57.04 57.48 57 56.9 57
10/09/2023 00:41:31 49.62 49.41 49.74 49.3 49.3 49.3 57.4 57.21 57.39 57 56.9 57
10/09/2023 00:41:32 49.4 49.57 49.74 49.3 49.3 49.3 56.88 57.25 57.39 57 56.9 57
10/09/2023 00:41:33 49.76 49.78 49.78 49.3 49.3 49.3 57.1 57.32 57.39 57 56.9 57
10/09/2023 00:41:34 49.38 49.7 49.78 49.3 49.3 49.3 56.55 57.1 57.39 57 56.9 57
10/09/2023 00:41:35 49.27 49.62 49.78 49.3 49.3 49.3 57.26 57.26 57.39 57 56.9 57
10/09/2023 00:41:36 49.18 49.43 49.78 49.3 49.3 49.3 56.42 57.04 57.39 57 56.9 57
10/09/2023 00:41:37 49.4 49.42 49.78 49.3 49.3 49.3 56.91 56.94 57.32 57 56.9 57
10/09/2023 00:41:38 48.96 49.31 49.78 49.3 49.3 49.3 57.55 57.39 57.39 57 56.9 57
10/09/2023 00:41:39 49.04 49.24 49.78 49.3 49.3 49.3 57.58 57.65 57.65 57 56.9 57
10/09/2023 00:41:40 49.78 49.56 49.78 49.3 49.3 49.3 56.77 57.51 57.65 57 56.9 57
10/09/2023 00:41:41 49.62 49.77 49.78 49.3 49.3 49.3 56.66 57.17 57.65 57 56.9 57
10/09/2023 00:41:42 49.66 49.8 49.8 49.3 49.3 49.3 56.9 56.99 57.65 57 56.9 57
10/09/2023 00:41:43 49.4 49.72 49.8 49.3 49.3 49.3 57.27 57.36 57.65 57 56.9 57
10/09/2023 00:41:44 49.06 49.5 49.8 49.3 49.3 49.3 56.62 57.27 57.65 57 56.9 57
10/09/2023 00:41:45 49.67 49.51 49.8 49.3 49.3 49.3 56.78 56.9 57.65 57 56.9 57
10/09/2023 00:41:46 49.32 49.54 49.8 49.3 49.3 49.3 57.3 57.21 57.65 57 56.9 57
10/09/2023 00:41:47 48.86 49.62 49.8 49.3 49.3 49.3 56.74 57.11 57.65 57 56.9 57
10/09/2023 00:41:48 49.54 49.43 49.8 49.3 49.3 49.3 57.46 57.25 57.65 57 56.9 57
10/09/2023 00:41:49 49.41 49.64 49.8 49.3 49.3 49.3 57.21 57.56 57.65 57 56.9 57
10/09/2023 00:41:50 48.8 49.51 49.8 49.3 49.3 49.3 56.62 57.07 57.65 57 56.9 57
10/09/2023 00:41:51 49.27 49.35 49.8 49.3 49.3 49.3 57.27 57.12 57.65 57 56.9 57
10/09/2023 00:41:52 48.78 49.26 49.8 49.3 49.3 49.3 56.93 57.29 57.65 57 56.9 57
10/09/2023 00:41:53 48.78 49.06 49.8 49.3 49.3 49.3 56.82 57.13 57.65 57 56.9 57
10/09/2023 00:41:54 49.33 49.28 49.8 49.3 49.3 49.3 57.16 57.27 57.65 57 56.9 57
10/09/2023 00:41:55 49.52 49.5 49.8 49.3 49.3 49.3 56.91 57.32 57.65 57 56.9 57
10/09/2023 00:41:56 49.12 49.34 49.8 49.3 49.3 49.3 56.89 57 57.65 57 56.9 57
10/09/2023 00:41:57 49.34 49.36 49.8 49.3 49.3 49.3 56.8 56.97 57.65 57 56.9 57
10/09/2023 00:41:58 49.5 49.69 49.8 49.3 49.3 49.3 56.55 56.94 57.65 57 56.9 57
10/09/2023 00:41:59 49.65 49.67 49.8 49.3 49.3 49.3 56.8 56.85 57.65 57 56.9 57
10/09/2023 00:42:00 49.59 49.68 49.8 49.3 49.3 49.3 56.79 56.97 57.65 57 56.9 57
10/09/2023 00:42:01 49.42 49.72 49.8 49.3 49.3 49.3 56.64 56.86 57.65 57 56.9 57
10/09/2023 00:42:02 49.61 49.65 49.8 49.3 49.3 49.3 57.12 57.04 57.65 57 56.9 57
10/09/2023 00:42:03 49.41 49.79 49.8 49.3 49.3 49.3 56.98 57.36 57.65 57 56.9 57
10/09/2023 00:42:04 48.71 49.5 49.8 49.3 49.3 49.3 57.04 57.09 57.65 57 56.9 57
10/09/2023 00:42:05 49.18 49.3 49.8 49.3 49.3 49.3 57.07 57.23 57.65 57 56.9 57
10/09/2023 00:42:06 48.97 49.27 49.8 49.3 49.3 49.3 57.02 57.45 57.65 57 56.9 57
10/09/2023 00:42:07 49.27 49.27 49.8 49.3 49.3 49.3 56.91 57.13 57.65 57 56.9 57
10/09/2023 00:42:08 48.88 49.34 49.8 49.3 49.3 49.3 56.99 57.07 57.65 57 56.9 57
10/09/2023 00:42:09 49.45 49.42 49.8 49.3 49.3 49.3 57.12 57.19 57.56 57 56.9 57
10/09/2023 00:42:10 49.35 49.44 49.8 49.3 49.3 49.3 56.69 57.21 57.56 57 56.9 57
10/09/2023 00:42:11 49.18 49.47 49.8 49.3 49.3 49.3 56.89 57 57.56 57 56.9 57
10/09/2023 00:42:12 49.46 49.5 49.79 49.3 49.3 49.3 56.62 56.97 57.56 57 56.9 57
10/09/2023 00:42:13 49.05 49.6 49.79 49.3 49.3 49.3 56.41 56.95 57.56 57 56.9 57
10/09/2023 00:42:14 49.06 49.2 49.79 49.3 49.3 49.3 57.15 57.02 57.56 57 56.9 57
10/09/2023 00:42:15 49.6 49.58 49.79 49.3 49.3 49.3 56.18 57.04 57.56 57 56.9 57
10/09/2023 00:42:16 48.88 49.54 49.79 49.3 49.3 49.3 57.25 57.04 57.56 57 56.9 57
10/09/2023 00:42:17 49.22 49.3 49.79 49.3 49.3 49.3 56.54 57.04 57.56 57 56.9 57
10/09/2023 00:42:18 49.73 49.61 49.79 49.3 49.3 49.3 56.85 56.97 57.56 57 56.9 57
10/09/2023 00:42:19 48.99 49.56 49.79 49.3 49.3 49.3 57.05 57.16 57.45 57 56.9 57
10/09/2023 00:42:20 48.95 49.18 49.79 49.3 49.3 49.3 57.11 57.13 57.45 57 56.9 57
10/09/2023 00:42:21 49.02 49.11 49.79 49.3 49.3 49.3 56.69 57.09 57.45 57 56.9 57
10/09/2023 00:42:22 49.65 49.48 49.79 49.3 49.3 49.3 57.19 57.24 57.45 57 56.9 57
10/09/2023 00:42:23 49.21 49.52 49.79 49.3 49.3 49.3 56.93 57.24 57.45 57 56.9 57
10/09/2023 00:42:24 49.08 49.44 49.79 49.3 49.3 49.3 57.67 57.53 57.53 57 56.9 57
10/09/2023 00:42:25 49.66 49.57 49.79 49.3 49.3 49.3 57.36 57.5 57.53 57 56.9 57
10/09/2023 00:42:26 49.29 49.78 49.79 49.3 49.3 49.3 56.8 57.52 57.53 57 56.9 57
10/09/2023 00:42:27 49.42 49.52 49.79 49.3 49.3 49.3 57.61 57.44 57.53 57 56.9 57
10/09/2023 00:42:28 49.24 49.59 49.79 49.3 49.3 49.3 56.19 57.38 57.53 57 56.9 57
10/09/2023 00:42:29 49.77 49.7 49.79 49.3 49.3 49.3 56.71 56.77 57.53 57 56.9 57
10/09/2023 00:42:30 49.6 49.73 49.79 49.3 49.3 49.3 57.38 57.19 57.53 57 56.9 57
10/09/2023 00:42:31 49.19 49.62 49.79 49.3 49.3 49.3 56.56 57.1 57.53 57 56.9 57
10/09/2023 00:42:32 49.27 49.53 49.79 49.3 49.3 49.3 56.54 57.02 57.53 57 56.9 57
10/09/2023 00:42:33 49.07 49.26 49.78 49.3 49.3 49.3 56.71 56.85 57.53 57 56.9 57
10/09/2023 00:42:34 49.55 49.57 49.78 49.3 49.3 49.3 57.03 56.98 57.53 57 56.9 57
10/09/2023 00:42:35 49.39 49.5 49.78 49.3 49.3 49.3 57.02 57.15 57.53 57 56.9 57
10/09/2023 00:42:36 49.45 49.56 49.78 49.3 49.3 49.3 56.74 57.12 57.53 57 56.9 57
10/09/2023 00:42:37 49.62 49.63 49.78 49.3 49.3 49.3 56.87 56.93 57.53 57 56.9 57
10/09/2023 00:42:38 49.82 49.87 49.87 49.3 49.3 49.3 56.42 56.9 57.53 57 56.9 57
10/09/2023 00:42:39 49.41 49.82 49.87 49.3 49.3 49.3 57.05 56.96 57.53 57 56.9 57
10/09/2023 00:42:40 49.49 49.66 49.87 49.3 49.3 49.3 56.78 57.06 57.53 57 56.9 57
10/09/2023 00:42:41 49.51 49.81 49.87 49.3 49.3 49.3 57.56 57.39 57.53 57 56.9 57
10/09/2023 00:42:42 49.93 49.82 49.87 49.3 49.3 49.3 56.57 57.25 57.53 57 56.9 57
10/09/2023 00:42:43 49.79 49.89 49.89 49.3 49.3 49.3 57.21 57.2 57.53 57 56.9 57
10/09/2023 00:42:44 49.42 49.82 49.89 49.3 49.3 49.3 56.48 57.16 57.53 57 56.9 57
10/09/2023 00:42:45 49.49 49.73 49.89 49.3 49.3 49.3 57.19 57.26 57.53 57 56.9 57
10/09/2023 00:42:46 49.59 49.73 49.89 49.3 49.3 49.3 56.9 57.23 57.53 57 56.9 57
10/09/2023 00:42:47 49.1 49.58 49.89 49.3 49.3 49.3 56.96 57.13 57.53 57 56.9 57
10/09/2023 00:42:48 49.07 49.38 49.89 49.3 49.3 49.3 56.37 56.98 57.53 57 56.9 57
10/09/2023 00:42:49 50.15 49.92 49.92 49.3 49.3 49.3 57.51 57.41 57.53 57 56.9 57
10/09/2023 00:42:50 49.19 49.78 49.92 49.3 49.3 49.3 56.58 57.23 57.53 57 56.9 57
10/09/2023 00:42:51 49.43 49.53 49.92 49.3 49.3 49.3 57.35 57.31 57.53 57 56.9 57
10/09/2023 00:42:52 49.36 49.6 49.92 49.3 49.3 49.3 57.44 57.47 57.53 57 56.9 57
10/09/2023 00:42:53 48.82 49.44 49.92 49.3 49.3 49.3 56.12 57.46 57.53 57 56.9 57
10/09/2023 00:42:54 49.2 49.25 49.92 49.3 49.3 49.3 57.33 57.14 57.52 57 56.9 57
10/09/2023 00:42:55 48.84 49.3 49.92 49.3 49.3 49.3 56.55 57.13 57.52 57 56.9 57
10/09/2023 00:42:56 49.58 49.48 49.92 49.3 49.3 49.3 56.64 56.8 57.47 57 56.9 57
10/09/2023 00:42:57 49.86 49.75 49.92 49.3 49.3 49.3 56.3 56.74 57.47 57 56.9 57
10/09/2023 00:42:58 49.58 49.8 49.92 49.3 49.3 49.3 56.54 56.67 57.47 57 56.9 57
10/09/2023 00:42:59 49.49 49.75 49.92 49.3 49.3 49.3 57.17 57.01 57.47 57 56.9 57
10/09/2023 00:43:00 49.45 49.65 49.92 49.3 49.3 49.3 56.82 57.02 57.47 57 56.9 57
10/09/2023 00:43:01 49.34 49.58 49.92 49.3 49.3 49.3 57.24 57.21 57.47 57 56.9 57
10/09/2023 00:43:02 49.33 49.62 49.92 49.3 49.3 49.3 57.65 57.59 57.59 57 56.9 57
10/09/2023 00:43:03 49.35 49.47 49.92 49.3 49.3 49.3 56.89 57.55 57.59 57 56.9 57
10/09/2023 00:43:04 49.08 49.42 49.92 49.3 49.3 49.3 57.46 57.45 57.59 57 56.9 57
10/09/2023 00:43:05 49.49 49.64 49.92 49.3 49.3 49.3 57.47 57.57 57.59 57 56.9 57
10/09/2023 00:43:06 49.01 49.42 49.92 49.3 49.3 49.3 56.82 57.55 57.59 57 56.9 57
10/09/2023 00:43:07 49.24 49.25 49.92 49.3 49.3 49.3 57.41 57.4 57.59 57 56.9 57
10/09/2023 00:43:08 48.91 49.24 49.92 49.3 49.3 49.3 57.08 57.42 57.59 57 56.9 57
10/09/2023 00:43:09 49.09 49.13 49.92 49.3 49.3 49.3 57.02 57.15 57.59 57 56.9 57
10/09/2023 00:43:10 48.86 49.08 49.92 49.3 49.3 49.3 56.11 57.16 57.59 57 56.9 57
10/09/2023 00:43:11 49.28 49.35 49.92 49.3 49.3 49.3 56.57 56.76 57.59 57 56.9 57
10/09/2023 00:43:12 50.02 49.8 49.92 49.3 49.3 49.3 56.38 56.59 57.59 57 56.9 57
10/09/2023 00:43:13 49.77 49.86 49.92 49.3 49.3 49.3 57.25 57.02 57.59 57 56.9 57
10/09/2023 00:43:14 49.85 50.05 50.05 49.3 49.3 49.3 57.17 57.18 57.59 57 56.9 57
10/09/2023 00:43:15 49.17 49.87 50.05 49.3 49.3 49.3 57.31 57.63 57.63 57 56.9 57
10/09/2023 00:43:16 49.56 49.69 50.05 49.3 49.3 49.3 56.8 57.17 57.63 57 56.9 57
10/09/2023 00:43:17 49.19 49.53 50.05 49.3 49.3 49.3 57.08 57.27 57.63 57 56.9 57
10/09/2023 00:43:18 49.6 49.64 50.05 49.3 49.3 49.3 58.18 57.81 57.81 57 56.9 57
10/09/2023 00:43:19 50.02 49.94 50.05 49.3 49.3 49.3 58.91 58.73 58.73 57 56.9 57
10/09/2023 00:43:20 49 49.95 50.05 49.3 49.3 49.3 57.15 58.54 58.73 57 56.9 57
10/09/2023 00:43:21 49.45 49.51 50.05 49.3 49.3 49.3 57.43 58.09 58.73 57 56.9 57
10/09/2023 00:43:22 48.92 49.43 50.05 49.3 49.3 49.3 57.09 57.46 58.73 57 56.9 57
10/09/2023 00:43:23 49.13 49.26 50.05 49.3 49.3 49.3 56.52 57.47 58.73 57 56.9 57
10/09/2023 00:43:24 49.79 49.64 50.05 49.3 49.3 49.3 56.88 56.93 58.73 57 56.9 57
10/09/2023 00:43:25 49.44 49.53 50.05 49.3 49.3 49.3 57.05 57.09 58.73 57 56.9 57
10/09/2023 00:43:26 48.95 49.57 50.05 49.3 49.3 49.3 56.95 57.08 58.73 57 56.9 57
10/09/2023 00:43:27 49.35 49.39 50.05 49.3 49.3 49.3 56.38 56.96 58.73 57 56.9 57
10/09/2023 00:43:28 49.18 49.28 50.05 49.3 49.3 49.3 56.78 56.78 58.73 57 56.9 57
10/09/2023 00:43:29 48.98 49.31 50.05 49.3 49.3 49.3 57.1 57.07 58.73 57 56.9 57
10/09/2023 00:43:30 49.66 49.46 50.05 49.3 49.3 49.3 56.92 57.16 58.73 57 56.9 57
10/09/2023 00:43:31 49.25 49.46 50.05 49.3 49.3 49.3 57.09 57.16 58.73 57 56.9 57
10/09/2023 00:43:32 49.08 49.39 50.05 49.3 49.3 49.3 56.99 57.33 58.73 57 56.9 57
10/09/2023 00:43:33 49.34 49.4 50.05 49.3 49.3 49.3 57.48 57.44 58.73 57 56.9 57
10/09/2023 00:43:34 49.55 49.63 50.05 49.3 49.3 49.3 56.36 57.38 58.73 57 56.9 57
10/09/2023 00:43:35 48.54 49.44 50.05 49.3 49.3 49.3 56.96 57.15 58.73 57 56.9 57
10/09/2023 00:43:36 49.11 49.22 50.05 49.3 49.3 49.3 57.01 57.12 58.73 57 56.9 57
10/09/2023 00:43:37 49.26 49.27 50.05 49.3 49.3 49.3 57.03 57.1 58.73 57 56.9 57
10/09/2023 00:43:38 49.16 49.29 50.05 49.3 49.3 49.3 56.96 57.16 58.73 57 57 57
10/09/2023 00:43:39 49.58 49.51 50.05 49.3 49.3 49.3 56.74 57.09 58.73 57 56.9 57
10/09/2023 00:43:40 49.44 49.63 50.05 49.3 49.3 49.3 56.77 56.95 58.73 57 56.9 57
10/09/2023 00:43:41 49.3 49.51 50.05 49.3 49.3 49.3 56.67 56.95 58.73 57 56.9 57
10/09/2023 00:43:42 49.13 49.46 50.05 49.3 49.3 49.3 57.05 57.04 58.73 57 56.9 57
10/09/2023 00:43:43 49.07 49.24 50.05 49.3 49.3 49.3 56.83 57 58.73 57 56.9 57
10/09/2023 00:43:44 49.14 49.31 49.95 49.3 49.3 49.3 57.34 57.35 58.73 57 56.9 57
10/09/2023 00:43:45 49.48 49.44 49.95 49.3 49.3 49.3 57.37 57.36 58.73 57 57 57
10/09/2023 00:43:46 49.62 49.64 49.95 49.3 49.3 49.3 57.3 57.44 58.73 57 57 57
10/09/2023 00:43:47 49.8 49.89 49.95 49.3 49.3 49.3 57.89 57.79 58.73 57 57 57
10/09/2023 00:43:48 49.53 49.89 49.95 49.3 49.3 49.3 57.08 57.77 58.73 57 57 57
10/09/2023 00:43:49 49.6 49.68 49.95 49.3 49.3 49.3 57.64 57.64 58.54 57 57 57
10/09/2023 00:43:50 49.23 49.65 49.89 49.3 49.3 49.3 56.89 57.54 58.09 57 57 57
10/09/2023 00:43:51 49.62 49.69 49.89 49.3 49.3 49.3 56.89 57.25 57.79 57 57 57
10/09/2023 00:43:52 49.18 49.62 49.89 49.3 49.3 49.3 57.34 57.33 57.79 57 57 57
10/09/2023 00:43:53 48.94 49.45 49.89 49.3 49.3 49.3 57.34 57.6 57.79 57 57 57
10/09/2023 00:43:54 49.27 49.24 49.89 49.3 49.3 49.3 57.15 57.36 57.79 57 57 57
10/09/2023 00:43:55 49.26 49.41 49.89 49.3 49.3 49.3 56.47 57.2 57.79 57 57 57
10/09/2023 00:43:56 49.59 49.56 49.89 49.3 49.3 49.3 57.54 57.37 57.79 57 57 57
10/09/2023 00:43:57 49.01 49.55 49.89 49.3 49.3 49.3 56.69 57.44 57.79 57 57 57
10/09/2023 00:43:58 49.21 49.33 49.89 49.3 49.3 49.3 57.65 57.5 57.79 57 57 57
10/09/2023 00:43:59 48.96 49.35 49.89 49.3 49.3 49.3 57.87 57.79 57.79 57 57 57
10/09/2023 00:44:00 49.23 49.28 49.89 49.3 49.3 49.3 57.65 57.88 57.88 57 57 57
10/09/2023 00:44:01 49.18 49.3 49.89 49.3 49.3 49.3 57.39 57.79 57.88 57 57 57
10/09/2023 00:44:02 49.14 49.32 49.89 49.3 49.3 49.3 56.95 57.46 57.88 57 57 57
10/09/2023 00:44:03 49.61 49.5 49.89 49.3 49.3 49.3 57.3 57.35 57.88 57 57 57
10/09/2023 00:44:04 48.98 49.53 49.89 49.3 49.3 49.3 56.91 57.25 57.88 57 57 57
10/09/2023 00:44:05 48.99 49.35 49.89 49.3 49.3 49.3 57.02 57.27 57.88 57 57 57
10/09/2023 00:44:06 49.19 49.32 49.89 49.3 49.3 49.3 57.6 57.6 57.88 57 57 57
10/09/2023 00:44:07 49.22 49.33 49.89 49.3 49.3 49.3 57.29 57.49 57.88 57 57 57
10/09/2023 00:44:08 49.18 49.3 49.89 49.3 49.3 49.3 56.73 57.29 57.88 57 57 57
10/09/2023 00:44:09 49.23 49.32 49.89 49.3 49.3 49.3 57.29 57.3 57.88 57 57 57
10/09/2023 00:44:10 49.1 49.28 49.89 49.3 49.3 49.3 57.75 57.65 57.88 57 57 57
10/09/2023 00:44:11 49.31 49.43 49.89 49.3 49.3 49.3 57.5 57.72 57.88 57 57 57
10/09/2023 00:44:12 49.27 49.41 49.89 49.3 49.3 49.3 57.19 57.57 57.88 57 57 57
10/09/2023 00:44:13 49.04 49.41 49.89 49.3 49.3 49.3 57.44 57.46 57.88 57 57 57
10/09/2023 00:44:14 49.71 49.59 49.89 49.3 49.3 49.3 57.91 57.91 57.91 57 57 57
10/09/2023 00:44:15 49.1 49.65 49.89 49.3 49.3 49.3 57.49 57.71 57.91 57 57 57
10/09/2023 00:44:16 49.13 49.33 49.89 49.3 49.3 49.3 58.15 58.15 58.15 57 57 57
10/09/2023 00:44:17 49.18 49.34 49.89 49.3 49.3 49.3 57.5 57.96 58.15 57 57 57
10/09/2023 00:44:18 48.97 49.29 49.69 49.3 49.3 49.3 57.61 57.78 58.15 57 57 57
10/09/2023 00:44:19 49 49.21 49.69 49.3 49.3 49.3 57.3 57.65 58.15 57 57 57
10/09/2023 00:44:20 49.3 49.25 49.69 49.3 49.3 49.3 57.28 57.6 58.15 57 57 57
10/09/2023 00:44:21 48.91 49.23 49.65 49.3 49.3 49.3 57.43 57.96 58.15 57 57 57
10/09/2023 00:44:22 49.7 49.58 49.65 49.3 49.3 49.3 57.01 57.29 58.15 57 57 57
10/09/2023 00:44:23 49.43 49.59 49.65 49.3 49.3 49.3 57.45 57.45 58.15 57 57 57
10/09/2023 00:44:24 48.74 49.49 49.65 49.3 49.3 49.3 57.22 57.47 58.15 57 57 57
10/09/2023 00:44:25 49.36 49.34 49.65 49.3 49.3 49.3 57.19 57.51 58.15 57 57 57
10/09/2023 00:44:26 49.22 49.43 49.65 49.3 49.3 49.3 56.92 57.24 58.15 57 57 57
10/09/2023 00:44:27 49.4 49.5 49.65 49.3 49.3 49.3 56.89 57.15 58.15 57 57 57
10/09/2023 00:44:28 49.45 49.48 49.65 49.3 49.3 49.3 57.38 57.28 58.15 57 57 57
10/09/2023 00:44:29 48.73 49.41 49.65 49.3 49.3 49.3 56.64 57.27 58.15 57 57 57
10/09/2023 00:44:30 49.73 49.53 49.65 49.3 49.3 49.3 57.24 57.19 58.15 57 57 57
10/09/2023 00:44:31 49.03 49.6 49.65 49.3 49.3 49.3 57.21 57.37 58.15 57 57 57
10/09/2023 00:44:32 48.88 49.23 49.65 49.3 49.3 49.3 56.76 57.28 58.15 57 57 57
10/09/2023 00:44:33 48.91 49.14 49.65 49.3 49.3 49.3 56.92 56.97 58.15 57 57 57
10/09/2023 00:44:34 49.4 49.32 49.65 49.3 49.3 49.3 57.42 57.31 58.15 57 57 57
10/09/2023 00:44:35 49.47 49.51 49.65 49.3 49.3 49.3 56.77 57.27 58.15 57 57 57
10/09/2023 00:44:36 49.11 49.46 49.65 49.3 49.3 49.3 56.8 57.08 58.15 57 57 57
10/09/2023 00:44:37 49.12 49.31 49.65 49.3 49.3 49.3 57.33 57.33 58.15 57 57 57
10/09/2023 00:44:38 49.19 49.33 49.65 49.3 49.3 49.3 57.35 57.46 58.15 57 57 57
10/09/2023 00:44:39 48.98 49.22 49.65 49.3 49.3 49.3 56.61 57.33 58.15 57 57 57
10/09/2023 00:44:40 49.46 49.48 49.65 49.3 49.3 49.3 57.16 57.17 58.15 57 57 57
10/09/2023 00:44:41 48.86 49.42 49.65 49.3 49.3 49.3 57.06 57.31 58.15 57 57 57
10/09/2023 00:44:42 49.39 49.34 49.65 49.3 49.3 49.3 57.3 57.35 58.15 57 57 57
10/09/2023 00:44:43 48.28 49.27 49.65 49.3 49.3 49.3 56.58 57.21 58.15 57 57 57
10/09/2023 00:44:44 48.95 48.94 49.65 49.3 49.3 49.3 56.78 57.01 58.15 57 57 57
10/09/2023 00:44:45 49.31 49.26 49.6 49.3 49.3 49.3 57.3 57.22 58.15 57 57 57
10/09/2023 00:44:46 49.4 49.38 49.6 49.3 49.3 49.3 56.65 57.05 57.96 57 57 57
10/09/2023 00:44:47 49.22 49.38 49.6 49.3 49.3 49.3 56.56 56.95 57.96 57 57 57
10/09/2023 00:44:48 49.09 49.34 49.6 49.3 49.3 49.3 56.79 56.85 57.96 57 57 57
10/09/2023 00:44:49 48.86 49.31 49.6 49.3 49.3 49.3 56.82 56.85 57.96 57 57 57
10/09/2023 00:44:50 48.87 49.11 49.6 49.3 49.3 49.3 56.57 56.83 57.96 57 57 57
10/09/2023 00:44:51 49.45 49.35 49.6 49.3 49.3 49.3 57.05 56.96 57.51 57 57 57
10/09/2023 00:44:52 48.87 49.39 49.6 49.3 49.3 49.3 57.47 57.51 57.51 57 57 57
10/09/2023 00:44:53 49.4 49.38 49.6 49.3 49.3 49.3 57.13 57.52 57.52 57 57 57
10/09/2023 00:44:54 49.47 49.49 49.6 49.3 49.3 49.3 57.12 57.25 57.52 57 57 57
10/09/2023 00:44:55 49.16 49.59 49.6 49.3 49.3 49.3 57.3 57.47 57.52 57 57 57
10/09/2023 00:44:56 49.36 49.44 49.6 49.3 49.3 49.3 56.93 57.28 57.52 57 57 57
10/09/2023 00:44:57 49.4 49.43 49.6 49.3 49.3 49.3 57.16 57.3 57.52 57 57 57
10/09/2023 00:44:58 49.04 49.38 49.6 49.3 49.3 49.3 57.2 57.47 57.52 57 57 57
10/09/2023 00:44:59 48.85 49.38 49.6 49.3 49.3 49.3 56.85 57.31 57.52 57 57 57
10/09/2023 00:45:00 49.04 49.1 49.6 49.3 49.3 49.3 57.51 57.55 57.55 57 57 57
10/09/2023 00:45:01 49.26 49.36 49.59 49.3 49.3 49.3 57.11 57.38 57.55 57 57 57
10/09/2023 00:45:02 49.15 49.23 49.59 49.3 49.3 49.3 56.9 57.24 57.55 57 57 57
10/09/2023 00:45:03 49.11 49.29 49.59 49.3 49.3 49.3 57.05 57.27 57.55 57 57 57
10/09/2023 00:45:04 49.3 49.38 49.59 49.3 49.3 49.3 57.38 57.52 57.55 57 57 57
10/09/2023 00:45:05 49.37 49.52 49.59 49.3 49.3 49.3 57.12 57.37 57.55 57 57 57
10/09/2023 00:45:06 49.11 49.43 49.59 49.3 49.3 49.3 57.54 57.49 57.55 57 57 57
10/09/2023 00:45:07 49.41 49.41 49.59 49.3 49.3 49.3 57.03 57.54 57.55 57 57 57
10/09/2023 00:45:08 48.66 49.39 49.59 49.3 49.3 49.3 57.88 57.83 57.83 57 57 57
10/09/2023 00:45:09 49.33 49.34 49.59 49.3 49.3 49.3 56.83 57.55 57.83 57 57 57
10/09/2023 00:45:10 48.7 49.07 49.59 49.3 49.3 49.3 56.96 57.31 57.83 57 57 57
10/09/2023 00:45:11 49.31 49.21 49.59 49.3 49.3 49.3 57.06 57.19 57.83 57 57 57
10/09/2023 00:45:12 49.26 49.35 49.59 49.3 49.3 49.3 57.08 57.18 57.83 57 57 57
10/09/2023 00:45:13 49.32 49.35 49.59 49.3 49.3 49.3 56.77 57.13 57.83 57 57 57
10/09/2023 00:45:14 49.04 49.35 49.59 49.3 49.3 49.3 56.9 57.09 57.83 57 57 57
10/09/2023 00:45:15 49.34 49.39 49.59 49.3 49.3 49.3 57.42 57.3 57.83 57 57 57
10/09/2023 00:45:16 49.04 49.42 49.59 49.3 49.3 49.3 56.98 57.37 57.83 57 57 57
10/09/2023 00:45:17 48.95 49.24 49.59 49.3 49.3 49.3 56.65 57.14 57.83 57 57 57
10/09/2023 00:45:18 49.42 49.37 49.59 49.3 49.3 49.3 57.15 57.24 57.83 57 57 57
10/09/2023 00:45:19 48.95 49.39 49.59 49.3 49.3 49.3 56.29 57.13 57.83 57 57 57
10/09/2023 00:45:20 49.29 49.47 49.59 49.3 49.3 49.3 57.02 56.98 57.83 57 57 57
10/09/2023 00:45:21 49.14 49.29 49.59 49.3 49.3 49.3 56.97 57.05 57.83 57 57 57
10/09/2023 00:45:22 49.07 49.18 49.59 49.3 49.3 49.3 56.65 56.93 57.83 57 57 57
10/09/2023 00:45:23 49.17 49.29 49.59 49.3 49.3 49.3 56.16 56.73 57.83 57 57 57
10/09/2023 00:45:24 49.44 49.4 49.59 49.3 49.3 49.3 56.49 56.58 57.83 57 57 57
10/09/2023 00:45:25 49.11 49.47 49.52 49.3 49.3 49.3 56.94 56.91 57.83 57 57 57
10/09/2023 00:45:26 49.75 49.57 49.57 49.3 49.3 49.3 56.93 56.97 57.83 57 57 57
10/09/2023 00:45:27 49.65 49.76 49.76 49.3 49.3 49.3 56.86 56.98 57.83 57 57 57
10/09/2023 00:45:28 49.55 49.75 49.76 49.3 49.3 49.3 56.7 56.87 57.83 57 57 57
10/09/2023 00:45:29 49.06 49.58 49.76 49.3 49.3 49.3 56.82 56.96 57.83 57 57 57
10/09/2023 00:45:30 49.28 49.55 49.76 49.3 49.3 49.3 57.29 57.24 57.83 57 57 57
10/09/2023 00:45:31 49.33 49.4 49.76 49.3 49.3 49.3 56.95 57.16 57.83 57 57 57
10/09/2023 00:45:32 49.06 49.32 49.76 49.3 49.3 49.3 57.28 57.34 57.83 57 57 57
10/09/2023 00:45:33 49.02 49.29 49.76 49.3 49.3 49.3 56.89 57.38 57.83 57 57 57
10/09/2023 00:45:34 49.6 49.51 49.76 49.3 49.3 49.3 56.92 57.24 57.83 57 57 57
10/09/2023 00:45:35 49.45 49.58 49.76 49.3 49.3 49.3 56.62 56.92 57.83 57 57 57
10/09/2023 00:45:36 49.33 49.58 49.76 49.3 49.3 49.3 56.93 56.95 57.83 57 57 57
10/09/2023 00:45:37 49.29 49.49 49.76 49.3 49.3 49.3 56.71 56.98 57.83 57 57 57
10/09/2023 00:45:38 49.09 49.32 49.76 49.3 49.3 49.3 57.03 57.12 57.55 57 57 57
10/09/2023 00:45:39 48.94 49.27 49.76 49.3 49.3 49.3 57.03 57.1 57.38 57 57 57
10/09/2023 00:45:40 49.36 49.58 49.76 49.3 49.3 49.3 57.09 57.4 57.4 57 57 57
10/09/2023 00:45:41 49.53 49.48 49.76 49.3 49.3 49.3 56.91 57.05 57.4 57 57 57
10/09/2023 00:45:42 49.56 49.6 49.76 49.3 49.3 49.3 57.26 57.21 57.4 57 57 57
10/09/2023 00:45:43 49.17 49.53 49.76 49.3 49.3 49.3 57.54 57.48 57.48 57 57 57
10/09/2023 00:45:44 49 49.42 49.76 49.3 49.3 49.3 57.16 57.53 57.53 57 57 57
10/09/2023 00:45:45 49.07 49.26 49.76 49.3 49.3 49.3 56.57 57.37 57.53 57 57 57
10/09/2023 00:45:46 49 49.28 49.76 49.3 49.3 49.3 56.52 56.98 57.53 57 57 57
10/09/2023 00:45:47 48.85 49.21 49.76 49.3 49.3 49.3 56.8 56.98 57.53 57 57 57
10/09/2023 00:45:48 49.17 49.22 49.76 49.3 49.3 49.3 56.98 57.05 57.53 57 57 57
10/09/2023 00:45:49 48.68 49.11 49.76 49.3 49.3 49.3 57.16 57.2 57.53 57 57 57
10/09/2023 00:45:50 49.15 49.1 49.76 49.3 49.3 49.3 56.26 57.11 57.53 57 57 57
10/09/2023 00:45:51 49.44 49.46 49.76 49.3 49.3 49.3 56.85 56.8 57.53 57 57 57
10/09/2023 00:45:52 49.47 49.54 49.76 49.3 49.3 49.3 57.49 57.39 57.53 57 57 57
10/09/2023 00:45:53 49.53 49.64 49.76 49.3 49.3 49.3 56.88 57.29 57.53 57 57 57
10/09/2023 00:45:54 49.47 49.52 49.76 49.3 49.3 49.3 57.17 57.18 57.53 57 57 57
10/09/2023 00:45:55 49.11 49.6 49.76 49.3 49.3 49.3 56.75 57.22 57.53 57 57 57
10/09/2023 00:45:56 48.7 49.18 49.76 49.3 49.3 49.3 56.48 56.89 57.53 57 57 57
10/09/2023 00:45:57 49.19 49.22 49.75 49.3 49.3 49.3 56.12 56.7 57.53 57 57 57
10/09/2023 00:45:58 48.88 49.17 49.64 49.3 49.3 49.3 56.41 56.43 57.53 57 57 57
10/09/2023 00:45:59 48.82 49.12 49.64 49.3 49.3 49.3 57.28 57.26 57.53 57 57 57
10/09/2023 00:46:00 49.11 49.16 49.64 49.3 49.3 49.3 57.28 57.19 57.53 57 57 57
10/09/2023 00:46:01 49.4 49.35 49.64 49.3 49.3 49.3 57.47 57.44 57.53 57 57 57
10/09/2023 00:46:02 48.79 49.36 49.64 49.3 49.3 49.3 56.96 57.45 57.53 57 57 57
10/09/2023 00:46:03 49.33 49.27 49.64 49.3 49.3 49.3 57.12 57.31 57.53 57 57 57
10/09/2023 00:46:04 48.94 49.37 49.64 49.3 49.3 49.3 56.79 57.33 57.53 57 57 57
10/09/2023 00:46:05 48.83 49.08 49.64 49.3 49.3 49.3 56.55 56.98 57.53 57 57 57
10/09/2023 00:46:06 49.29 49.25 49.64 49.3 49.3 49.3 57.2 57.15 57.53 57 57 57
10/09/2023 00:46:07 49.05 49.25 49.64 49.3 49.3 49.3 56.76 57.09 57.53 57 57 57
10/09/2023 00:46:08 49.24 49.31 49.64 49.3 49.3 49.3 57.42 57.3 57.53 57 57 57
10/09/2023 00:46:09 49.25 49.29 49.64 49.3 49.3 49.3 56.57 57.23 57.53 57 57 57
10/09/2023 00:46:10 49.06 49.25 49.64 49.3 49.3 49.3 56.47 56.94 57.53 57 57 57
10/09/2023 00:46:11 49.03 49.21 49.64 49.3 49.3 49.3 56.96 56.99 57.53 57 57 57
10/09/2023 00:46:12 49.5 49.53 49.64 49.3 49.3 49.3 57.12 57.08 57.53 57 57 57
10/09/2023 00:46:13 49.11 49.5 49.64 49.3 49.3 49.3 57.16 57.36 57.53 57 57 57
10/09/2023 00:46:14 48.93 49.29 49.64 49.3 49.3 49.3 56.76 57.1 57.45 57 57 57
10/09/2023 00:46:15 49.05 49.15 49.64 49.3 49.3 49.3 56.53 56.87 57.45 57 57 57
10/09/2023 00:46:16 49.34 49.42 49.64 49.3 49.3 49.3 56.81 56.95 57.45 57 57 57
10/09/2023 00:46:17 48.94 49.22 49.64 49.3 49.3 49.3 57.53 57.32 57.45 57 57 57
10/09/2023 00:46:18 48.77 49.26 49.64 49.3 49.3 49.3 56.36 57.28 57.45 57 57 57
10/09/2023 00:46:19 49.38 49.26 49.64 49.3 49.3 49.3 56.82 56.95 57.45 57 57 57
10/09/2023 00:46:20 48.58 49.33 49.64 49.3 49.3 49.3 57.28 57.28 57.45 57 57 57
10/09/2023 00:46:21 49.34 49.23 49.64 49.3 49.3 49.3 56.76 57.09 57.45 57 57 57
10/09/2023 00:46:22 48.93 49.16 49.64 49.3 49.3 49.3 56.88 57.05 57.45 57 57 57
10/09/2023 00:46:23 49.4 49.4 49.6 49.3 49.3 49.3 56.86 57.08 57.45 57 57 57
10/09/2023 00:46:24 49.53 49.56 49.6 49.3 49.3 49.3 56.72 56.86 57.45 57 57 57
10/09/2023 00:46:25 49.05 49.43 49.56 49.3 49.3 49.3 57.11 57.11 57.45 57 57 57
10/09/2023 00:46:26 48.64 49.22 49.56 49.3 49.3 49.3 56.34 57.05 57.45 57 57 57
10/09/2023 00:46:27 49.34 49.22 49.56 49.3 49.3 49.3 56.71 56.8 57.45 57 57 57
10/09/2023 00:46:28 49.28 49.32 49.56 49.3 49.3 49.3 56.84 56.96 57.45 57 57 57
10/09/2023 00:46:29 49.66 49.65 49.65 49.3 49.3 49.3 57.8 57.42 57.45 57 57 57
10/09/2023 00:46:30 48.77 49.47 49.65 49.3 49.3 49.3 57.32 57.56 57.56 57 57 57
10/09/2023 00:46:31 49.27 49.31 49.65 49.3 49.3 49.3 56.24 57.31 57.56 57 57 57
10/09/2023 00:46:32 49.11 49.38 49.65 49.3 49.3 49.3 56.86 56.88 57.56 57 57 57
10/09/2023 00:46:33 49.26 49.34 49.65 49.3 49.3 49.3 57.17 57.13 57.56 57 57 57
10/09/2023 00:46:34 48.97 49.25 49.65 49.3 49.3 49.3 57.1 57.23 57.56 57 57 57
10/09/2023 00:46:35 49.61 49.53 49.65 49.3 49.3 49.3 56.46 57.23 57.56 57 57 57
10/09/2023 00:46:36 48.51 49.44 49.65 49.3 49.3 49.3 57.17 57.22 57.56 57 57 57
10/09/2023 00:46:37 49.38 49.26 49.65 49.3 49.3 49.3 57.08 57.26 57.56 57 57 57
10/09/2023 00:46:38 49.46 49.47 49.65 49.3 49.3 49.3 57.01 57.27 57.56 57 57 57
10/09/2023 00:46:39 48.87 49.44 49.65 49.3 49.3 49.3 56.78 57.1 57.56 57 57 57
10/09/2023 00:46:40 49.2 49.28 49.65 49.3 49.3 49.3 56.82 57.07 57.56 57 57 57
10/09/2023 00:46:41 49.01 49.33 49.65 49.3 49.3 49.3 56.5 56.96 57.56 57 57 57
10/09/2023 00:46:42 49.34 49.42 49.65 49.3 49.3 49.3 57.67 57.43 57.56 57 57 57
10/09/2023 00:46:43 49.3 49.58 49.65 49.3 49.3 49.3 56.05 57.36 57.56 57 57 57
10/09/2023 00:46:44 49.23 49.45 49.65 49.3 49.3 49.3 56.73 56.83 57.56 57 57 57
10/09/2023 00:46:45 49.37 49.44 49.65 49.3 49.3 49.3 57.2 57.11 57.56 57 57 57
10/09/2023 00:46:46 50.06 49.82 49.82 49.3 49.3 49.3 57.42 57.38 57.56 57 57 57
10/09/2023 00:46:47 49.18 49.82 49.82 49.3 49.3 49.3 56.54 57.32 57.56 57 57 57
10/09/2023 00:46:48 48.93 49.58 49.82 49.3 49.3 49.3 56.53 57.03 57.56 57 57 57
10/09/2023 00:46:49 48.74 49.26 49.82 49.3 49.3 49.3 56.65 56.75 57.56 57 57 57
10/09/2023 00:46:50 49.2 49.14 49.82 49.3 49.3 49.3 56.27 56.62 57.56 57 57 57
10/09/2023 00:46:51 48.83 49.16 49.82 49.3 49.3 49.3 56.74 56.71 57.56 57 57 57
10/09/2023 00:46:52 48.85 49.02 49.82 49.3 49.3 49.3 56.61 56.89 57.56 57 57 57
10/09/2023 00:46:53 49.41 49.34 49.82 49.3 49.3 49.3 57.11 56.96 57.56 57 57 57
10/09/2023 00:46:54 49.34 49.35 49.82 49.3 49.3 49.3 56.98 57.15 57.56 57 57 57
10/09/2023 00:46:55 49.29 49.45 49.82 49.3 49.3 49.3 57.05 57.19 57.56 57 57 57
10/09/2023 00:46:56 48.61 49.46 49.82 49.3 49.3 49.3 57.33 57.29 57.56 57 57 57
10/09/2023 00:46:57 49.26 49.29 49.82 49.3 49.3 49.3 56.74 57.4 57.56 57 57 57
10/09/2023 00:46:58 49.59 49.63 49.82 49.3 49.3 49.3 56.33 56.84 57.56 57 57 57
10/09/2023 00:46:59 49.1 49.44 49.82 49.2 49.3 49.3 56.97 57.02 57.56 57 57 57
10/09/2023 00:47:00 49.36 49.48 49.82 49.2 49.3 49.3 56.94 57.1 57.43 57 57 57
10/09/2023 00:47:01 49.06 49.27 49.82 49.2 49.3 49.3 57.11 57.08 57.43 57 57 57
10/09/2023 00:47:02 49.05 49.3 49.82 49.2 49.3 49.3 56.28 57.16 57.43 57 57 57
10/09/2023 00:47:03 49.53 49.46 49.82 49.2 49.3 49.3 56.63 56.69 57.43 57 57 57
10/09/2023 00:47:04 49.14 49.48 49.82 49.2 49.3 49.3 57.09 57.01 57.43 57 57 57
10/09/2023 00:47:05 49.06 49.44 49.82 49.2 49.3 49.3 56.58 57.01 57.43 57 57 57
10/09/2023 00:47:06 48.79 49.24 49.82 49.2 49.3 49.3 56.25 56.89 57.43 57 57 57
10/09/2023 00:47:07 49.61 49.38 49.82 49.2 49.3 49.3 56.58 56.58 57.43 57 57 57
10/09/2023 00:47:08 49.07 49.43 49.82 49.2 49.3 49.3 57.07 56.96 57.43 57 57 57
10/09/2023 00:47:09 49.15 49.26 49.82 49.2 49.3 49.3 57.36 57.26 57.43 57 57 57
10/09/2023 00:47:10 48.93 49.28 49.82 49.2 49.3 49.3 56.42 57.17 57.43 57 57 57
10/09/2023 00:47:11 48.96 49.17 49.82 49.2 49.3 49.3 56.78 57.03 57.43 57 57 57
10/09/2023 00:47:12 48.73 49.07 49.82 49.2 49.3 49.3 56.72 56.93 57.4 57 57 57
10/09/2023 00:47:13 49.17 49.17 49.82 49.2 49.3 49.3 56.78 56.8 57.4 57 57 57
10/09/2023 00:47:14 49.14 49.36 49.82 49.2 49.3 49.3 56.67 56.88 57.4 57 57 57
10/09/2023 00:47:15 49.19 49.3 49.82 49.2 49.3 49.3 56.22 56.81 57.4 57 57 57
10/09/2023 00:47:16 48.55 49.27 49.82 49.2 49.3 49.3 57.24 57.19 57.4 57 57 57
10/09/2023 00:47:17 49.53 49.3 49.63 49.2 49.3 49.3 56.74 56.93 57.4 57 57 57
10/09/2023 00:47:18 48.96 49.33 49.63 49.2 49.3 49.3 56.99 57.03 57.4 57 57 57
10/09/2023 00:47:19 49.38 49.4 49.63 49.2 49.3 49.3 57.39 57.35 57.4 57 57 57
10/09/2023 00:47:20 49.23 49.42 49.63 49.2 49.3 49.3 56.67 57.31 57.4 57 57 57
10/09/2023 00:47:21 48.73 49.32 49.63 49.2 49.3 49.3 56.35 57.06 57.4 57 57 57
10/09/2023 00:47:22 49.25 49.34 49.63 49.2 49.3 49.3 56.89 56.9 57.4 57 57 57
10/09/2023 00:47:23 49.73 49.56 49.63 49.2 49.3 49.3 57.06 57.07 57.4 57 57 57
10/09/2023 00:47:24 49.03 49.56 49.63 49.2 49.3 49.3 57.14 57.23 57.4 57 57 57
10/09/2023 00:47:25 49.13 49.42 49.63 49.2 49.3 49.3 56.88 57.3 57.4 57 57 57
10/09/2023 00:47:26 49.67 49.56 49.63 49.2 49.3 49.3 57.28 57.31 57.4 57 57 57
10/09/2023 00:47:27 49.18 49.71 49.71 49.2 49.3 49.3 56.95 57.2 57.35 57 57 57
10/09/2023 00:47:28 49.4 49.45 49.71 49.2 49.3 49.3 57.12 57.22 57.35 57 57 57
10/09/2023 00:47:29 49.01 49.51 49.71 49.2 49.3 49.3 56.76 57.1 57.35 57 57 57
10/09/2023 00:47:30 49.49 49.39 49.71 49.2 49.3 49.3 57.36 57.29 57.35 57 57 57
10/09/2023 00:47:31 49.56 49.62 49.71 49.2 49.3 49.3 57.21 57.46 57.46 57 57 57
10/09/2023 00:47:32 49.03 49.43 49.71 49.2 49.3 49.3 56.84 57.2 57.46 57 57 57
10/09/2023 00:47:33 48.91 49.17 49.71 49.2 49.3 49.3 57.23 57.32 57.46 57 57 57
10/09/2023 00:47:34 48.75 49.18 49.71 49.2 49.3 49.3 56.41 57.19 57.46 57 57 57
10/09/2023 00:47:35 48.91 49.03 49.71 49.2 49.3 49.3 57.2 57.17 57.46 57 57 57
10/09/2023 00:47:36 49.03 49.31 49.71 49.2 49.3 49.3 56.68 57.07 57.46 57 57 57
10/09/2023 00:47:37 49.75 49.49 49.71 49.2 49.3 49.3 56.57 56.92 57.46 57 57 57
10/09/2023 00:47:38 49.43 49.56 49.71 49.2 49.3 49.3 57.29 57.19 57.46 57 57 57
10/09/2023 00:47:39 49.35 49.52 49.71 49.2 49.3 49.3 56.82 57.1 57.46 57 57 57
10/09/2023 00:47:40 49.51 49.57 49.71 49.2 49.3 49.3 56.61 56.89 57.46 57 57 57
10/09/2023 00:47:41 49.75 49.73 49.73 49.2 49.3 49.3 57.18 57.11 57.46 57 57 57
10/09/2023 00:47:42 48.94 49.73 49.73 49.2 49.3 49.3 56.94 57.23 57.46 57 57 57
10/09/2023 00:47:43 49.52 49.51 49.73 49.2 49.3 49.3 56.46 56.92 57.46 57 57 57
10/09/2023 00:47:44 49.27 49.49 49.73 49.2 49.3 49.3 57.29 57.14 57.46 57 57 57
10/09/2023 00:47:45 49.1 49.48 49.73 49.2 49.3 49.3 56.75 57.06 57.46 57 57 57
10/09/2023 00:47:46 49.51 49.57 49.73 49.2 49.3 49.3 56.71 57.03 57.46 57 57 57
10/09/2023 00:47:47 49.31 49.45 49.73 49.2 49.3 49.3 56.33 56.92 57.46 57 57 57
10/09/2023 00:47:48 49.38 49.59 49.73 49.2 49.3 49.3 56.48 56.61 57.46 57 57 57
10/09/2023 00:47:49 49.55 49.56 49.73 49.2 49.3 49.3 57.22 57.04 57.46 57 57 57
10/09/2023 00:47:50 49.5 49.65 49.73 49.2 49.3 49.3 56.69 57.01 57.46 57 57 57
10/09/2023 00:47:51 49.48 49.76 49.76 49.2 49.3 49.3 56.92 56.95 57.46 57 57 57
10/09/2023 00:47:52 49.61 49.69 49.76 49.2 49.3 49.3 56.8 57.01 57.46 57 57 57
10/09/2023 00:47:53 49.17 49.53 49.76 49.2 49.3 49.3 57 57.03 57.46 57 57 57
10/09/2023 00:47:54 49.62 49.49 49.76 49.2 49.3 49.3 57.06 57.19 57.46 57 57 57
10/09/2023 00:47:55 49.46 49.81 49.81 49.2 49.3 49.3 57 57.08 57.46 57 57 57
10/09/2023 00:47:56 48.77 49.48 49.81 49.2 49.3 49.3 57.39 57.37 57.46 57 57 57
10/09/2023 00:47:57 49.47 49.39 49.81 49.2 49.3 49.3 56.8 57.25 57.46 57 57 57
10/09/2023 00:47:58 49.33 49.48 49.81 49.2 49.3 49.3 56.74 57.24 57.46 57 57 57
10/09/2023 00:47:59 49.28 49.41 49.81 49.2 49.3 49.3 56.78 56.92 57.46 57 57 57
10/09/2023 00:48:00 49.15 49.39 49.81 49.2 49.3 49.3 56.67 56.9 57.46 57 57 57
10/09/2023 00:48:01 49.42 49.46 49.81 49.2 49.3 49.3 56.54 56.75 57.37 57 57 57
10/09/2023 00:48:02 49.49 49.66 49.81 49.2 49.3 49.3 56.68 56.89 57.37 57 57 57
10/09/2023 00:48:03 49.13 49.39 49.81 49.2 49.3 49.3 56.93 57.06 57.37 57 57 57
10/09/2023 00:48:04 48.88 49.32 49.81 49.2 49.3 49.3 56.87 57.15 57.37 57 57 57
10/09/2023 00:48:05 49.42 49.33 49.81 49.2 49.3 49.3 57.01 56.97 57.37 57 57 57
10/09/2023 00:48:06 49.24 49.39 49.81 49.2 49.3 49.3 56.72 57.04 57.37 57 57 57
10/09/2023 00:48:07 49.08 49.42 49.81 49.2 49.3 49.3 56.62 56.92 57.37 57 57 57
10/09/2023 00:48:08 49.02 49.17 49.81 49.2 49.3 49.3 56.68 56.85 57.37 57 57 57
10/09/2023 00:48:09 48.96 49.13 49.81 49.2 49.3 49.3 56.87 56.9 57.37 57 57 57
10/09/2023 00:48:10 49.56 49.46 49.81 49.2 49.3 49.3 57.18 57.17 57.37 57 57 57
10/09/2023 00:48:11 49.15 49.36 49.81 49.2 49.3 49.3 56.89 57.05 57.37 57 57 57
10/09/2023 00:48:12 49 49.36 49.81 49.2 49.3 49.3 56.28 57.01 57.37 57 57 57
10/09/2023 00:48:13 49.29 49.36 49.81 49.2 49.3 49.3 56.76 56.75 57.37 57 57 57
10/09/2023 00:48:14 49.27 49.36 49.81 49.2 49.3 49.3 56.94 56.88 57.37 57 57 57
10/09/2023 00:48:15 49.38 49.47 49.81 49.2 49.3 49.3 57.29 57.24 57.37 57 57 57
10/09/2023 00:48:16 49.1 49.32 49.81 49.2 49.3 49.3 56.66 57.1 57.37 57 57 57
10/09/2023 00:48:17 49.64 49.51 49.81 49.2 49.3 49.3 57.11 57.27 57.37 57 57 57
10/09/2023 00:48:18 49.72 49.81 49.81 49.2 49.3 49.3 57.08 57.09 57.37 57 57 57
10/09/2023 00:48:19 49.12 49.61 49.81 49.2 49.3 49.3 56.27 57.03 57.37 57 57 57
10/09/2023 00:48:20 49.61 49.6 49.81 49.2 49.3 49.3 56.84 56.89 57.37 57 57 57
10/09/2023 00:48:21 49.39 49.52 49.81 49.2 49.3 49.3 57.26 57.2 57.37 57 57 57
10/09/2023 00:48:22 49.08 49.5 49.81 49.2 49.3 49.3 57.34 57.35 57.37 57 57 57
10/09/2023 00:48:23 49.47 49.43 49.81 49.2 49.3 49.3 56.53 57.32 57.37 57 57 57
10/09/2023 00:48:24 49.22 49.58 49.81 49.2 49.3 49.3 57 57.35 57.37 57 57 57
10/09/2023 00:48:25 48.95 49.2 49.81 49.2 49.3 49.3 56.5 56.88 57.37 57 57 57
10/09/2023 00:48:26 49.07 49.2 49.81 49.2 49.3 49.3 57.26 57.13 57.35 57 57 57
10/09/2023 00:48:27 49.12 49.2 49.81 49.2 49.3 49.3 56.6 57.03 57.35 57 57 57
10/09/2023 00:48:28 48.71 49.28 49.81 49.2 49.3 49.3 56.74 56.9 57.35 57 57 57
10/09/2023 00:48:29 49.19 49.14 49.81 49.2 49.3 49.3 56.44 56.8 57.35 57 57 57
10/09/2023 00:48:30 48.97 49.31 49.81 49.2 49.3 49.3 56.93 57 57.35 57 57 57
10/09/2023 00:48:31 49.63 49.44 49.81 49.2 49.3 49.3 57.1 57.02 57.35 57 57 57
10/09/2023 00:48:32 49.45 49.47 49.81 49.2 49.3 49.3 57.13 57.23 57.35 57 57 57
10/09/2023 00:48:33 49.06 49.51 49.81 49.2 49.3 49.3 56.95 57.07 57.35 57 57 57
10/09/2023 00:48:34 49.27 49.4 49.81 49.2 49.3 49.3 56.88 57.12 57.35 57 57 57
10/09/2023 00:48:35 49.61 49.56 49.81 49.2 49.3 49.3 56.64 57.03 57.35 57 57 57
10/09/2023 00:48:36 49.26 49.65 49.81 49.2 49.3 49.3 56.34 56.78 57.35 57 57 57
10/09/2023 00:48:37 48.9 49.4 49.81 49.2 49.3 49.3 57.04 56.92 57.35 57 57 57
10/09/2023 00:48:38 49.11 49.36 49.81 49.2 49.3 49.3 56.92 56.98 57.35 57 57 57
10/09/2023 00:48:39 49.52 49.49 49.81 49.2 49.3 49.3 57.44 57.31 57.35 57 57 57
10/09/2023 00:48:40 48.79 49.5 49.81 49.2 49.3 49.3 57.12 57.38 57.38 57 57 57
10/09/2023 00:48:41 49.09 49.19 49.81 49.2 49.3 49.3 57.4 57.45 57.45 57 57 57
10/09/2023 00:48:42 48.81 49.25 49.81 49.2 49.3 49.3 57.12 57.44 57.45 57 57 57
10/09/2023 00:48:43 49.17 49.22 49.81 49.2 49.3 49.3 56.81 57.24 57.45 57 57 57
10/09/2023 00:48:44 49.47 49.38 49.81 49.2 49.3 49.3 56.98 57.2 57.45 57 57 57
10/09/2023 00:48:45 49.03 49.38 49.81 49.2 49.3 49.3 56.98 57.28 57.45 57 57 57
10/09/2023 00:48:46 49.39 49.33 49.81 49.2 49.3 49.3 57.37 57.25 57.45 57 57 57
10/09/2023 00:48:47 49.3 49.42 49.81 49.2 49.3 49.3 56.44 57.21 57.45 57 57 57
10/09/2023 00:48:48 49.52 49.6 49.65 49.2 49.3 49.3 57.38 57.31 57.45 57 57 57
10/09/2023 00:48:49 49.16 49.48 49.65 49.2 49.3 49.3 56.39 57.36 57.45 57 57 57
10/09/2023 00:48:50 49.38 49.43 49.65 49.2 49.3 49.3 57.2 57.26 57.45 57 57 57
10/09/2023 00:48:51 49.1 49.43 49.65 49.2 49.3 49.3 56.99 57.18 57.45 57 57 57
10/09/2023 00:48:52 49.19 49.4 49.65 49.2 49.3 49.3 56.51 57.1 57.45 57 57 57
10/09/2023 00:48:53 49.67 49.63 49.65 49.2 49.3 49.3 56.77 56.84 57.45 57 57 57
10/09/2023 00:48:54 49.76 49.74 49.74 49.2 49.3 49.3 56.93 57.11 57.45 57 57 57
10/09/2023 00:48:55 49.07 49.77 49.77 49.2 49.3 49.3 56.1 56.84 57.45 57 57 57
10/09/2023 00:48:56 48.63 49.31 49.77 49.2 49.3 49.3 56.67 56.71 57.45 57 57 57
10/09/2023 00:48:57 49.24 49.16 49.77 49.2 49.3 49.3 57.16 57.02 57.45 57 57 57
10/09/2023 00:48:58 49.42 49.56 49.77 49.2 49.3 49.3 56.92 57.12 57.45 57 57 57
10/09/2023 00:48:59 49.28 49.41 49.77 49.2 49.3 49.3 57.68 57.44 57.45 57 57 57
10/09/2023 00:49:00 49.36 49.45 49.77 49.2 49.3 49.3 56.84 57.38 57.45 57 57 57
10/09/2023 00:49:01 49.34 49.55 49.77 49.2 49.3 49.3 57.26 57.24 57.45 57 57 57
10/09/2023 00:49:02 49.45 49.57 49.77 49.2 49.3 49.3 56.82 57.26 57.45 57 57 57
10/09/2023 00:49:03 48.72 49.35 49.77 49.2 49.3 49.3 56.71 56.99 57.45 57 57 57
10/09/2023 00:49:04 49.57 49.54 49.77 49.2 49.3 49.3 57.14 57.15 57.45 57 57 57
10/09/2023 00:49:05 49.12 49.54 49.77 49.2 49.3 49.3 56.91 57.46 57.46 57 57 57
10/09/2023 00:49:06 49.14 49.23 49.77 49.2 49.3 49.3 56.78 57.11 57.46 57 57 57
10/09/2023 00:49:07 49.33 49.37 49.77 49.2 49.3 49.3 57.11 57.04 57.46 57 57 57
10/09/2023 00:49:08 49.39 49.46 49.77 49.2 49.3 49.3 56.62 57.04 57.46 57 57 57
10/09/2023 00:49:09 49.4 49.64 49.77 49.2 49.3 49.3 57.01 57.07 57.46 57 57 57
10/09/2023 00:49:10 49.22 49.43 49.77 49.2 49.3 49.3 56.8 56.97 57.46 56.9 57 57
10/09/2023 00:49:11 48.88 49.55 49.77 49.2 49.3 49.3 57.24 57.24 57.46 56.9 57 57
10/09/2023 00:49:12 49.56 49.36 49.77 49.2 49.3 49.3 56.53 57.05 57.46 56.9 57 57
10/09/2023 00:49:13 49.29 49.39 49.77 49.2 49.3 49.3 56.62 56.95 57.46 56.9 57 57
10/09/2023 00:49:14 49.47 49.64 49.77 49.2 49.3 49.3 56.8 56.82 57.46 56.9 57 57
10/09/2023 00:49:15 49.69 49.68 49.77 49.2 49.3 49.3 56.49 56.81 57.46 56.9 57 57
10/09/2023 00:49:16 49.21 49.63 49.77 49.2 49.3 49.3 57.17 57.08 57.46 56.9 57 57
10/09/2023 00:49:17 49.02 49.54 49.77 49.2 49.3 49.3 57.32 57.26 57.46 56.9 57 57
10/09/2023 00:49:18 48.89 49.13 49.77 49.2 49.3 49.3 57.03 57.48 57.48 56.9 57 57
10/09/2023 00:49:19 49.13 49.2 49.77 49.2 49.3 49.3 56.53 57.09 57.48 56.9 57 57
10/09/2023 00:49:20 49.01 49.18 49.77 49.2 49.3 49.3 57 56.98 57.48 56.9 57 57
10/09/2023 00:49:21 49.19 49.32 49.77 49.2 49.3 49.3 56.88 57.13 57.48 56.9 57 57
10/09/2023 00:49:22 49.51 49.47 49.77 49.2 49.3 49.3 57.18 57.36 57.48 56.9 57 57
10/09/2023 00:49:23 49.62 49.68 49.77 49.2 49.3 49.3 56.94 57.15 57.48 56.9 57 57
10/09/2023 00:49:24 49.53 49.64 49.77 49.2 49.3 49.3 57.23 57.25 57.48 56.9 57 57
10/09/2023 00:49:25 49.15 49.54 49.68 49.2 49.3 49.3 57.27 57.31 57.48 56.9 57 57
10/09/2023 00:49:26 49.28 49.56 49.68 49.2 49.3 49.3 56.96 57.45 57.48 56.9 57 57
10/09/2023 00:49:27 49.16 49.31 49.68 49.2 49.3 49.3 56.9 57.22 57.48 56.9 57 57
10/09/2023 00:49:28 49.58 49.54 49.68 49.2 49.3 49.3 57.12 57.1 57.48 56.9 57 57
10/09/2023 00:49:29 49.04 49.57 49.68 49.2 49.3 49.3 56.43 57.18 57.48 56.9 57 57
10/09/2023 00:49:30 49.14 49.39 49.68 49.2 49.3 49.3 57.07 56.99 57.48 56.9 57 57
10/09/2023 00:49:31 49.39 49.31 49.68 49.2 49.3 49.3 56.95 57.18 57.48 56.9 57 57
10/09/2023 00:49:32 49.46 49.59 49.68 49.2 49.3 49.3 57.09 57.18 57.48 56.9 57 57
10/09/2023 00:49:33 49.49 49.55 49.68 49.2 49.3 49.3 56.73 57.01 57.48 56.9 57 57
10/09/2023 00:49:34 49.34 49.48 49.68 49.2 49.3 49.3 57.19 57.25 57.48 56.9 57 57
10/09/2023 00:49:35 49.61 49.64 49.68 49.2 49.3 49.3 57.02 57.21 57.48 56.9 57 57
10/09/2023 00:49:36 48.97 49.52 49.68 49.2 49.3 49.3 56.72 57.15 57.48 56.9 57 57
10/09/2023 00:49:37 49.57 49.52 49.68 49.2 49.3 49.3 57.28 57.15 57.48 56.9 57 57
10/09/2023 00:49:38 49.23 49.53 49.68 49.2 49.3 49.3 56.33 57.11 57.48 56.9 57 57
10/09/2023 00:49:39 49.33 49.53 49.68 49.2 49.3 49.3 57.21 57.13 57.48 56.9 57 57
10/09/2023 00:49:40 49.11 49.52 49.68 49.2 49.3 49.3 56.64 57.07 57.48 56.9 57 57
10/09/2023 00:49:41 49.26 49.31 49.68 49.2 49.3 49.3 57.09 57.11 57.48 56.9 57 57
10/09/2023 00:49:42 49.4 49.45 49.68 49.2 49.3 49.3 57.43 57.33 57.48 56.9 57 57
10/09/2023 00:49:43 49.23 49.47 49.68 49.2 49.3 49.3 56.94 57.34 57.48 56.9 57 57
10/09/2023 00:49:44 49.11 49.37 49.68 49.2 49.3 49.3 55.99 57.17 57.48 56.9 57 57
10/09/2023 00:49:45 49.19 49.39 49.68 49.2 49.3 49.3 57.44 57.28 57.48 56.9 57 57
10/09/2023 00:49:46 48.63 49.18 49.68 49.2 49.3 49.3 57.17 57.28 57.48 56.9 57 57
10/09/2023 00:49:47 49.29 49.14 49.68 49.2 49.3 49.3 56.6 57.13 57.48 56.9 57 57
10/09/2023 00:49:48 48.65 49.18 49.68 49.2 49.3 49.3 57.48 57.35 57.45 56.9 57 57
10/09/2023 00:49:49 49.54 49.32 49.68 49.2 49.3 49.3 56.86 57.35 57.45 56.9 57 57
10/09/2023 00:49:50 49.24 49.42 49.68 49.2 49.3 49.3 56.94 57.17 57.45 56.9 57 57
10/09/2023 00:49:51 49.23 49.38 49.68 49.2 49.3 49.3 56.84 57.06 57.45 56.9 57 57
10/09/2023 00:49:52 50.14 49.85 49.85 49.2 49.3 49.3 57.45 57.33 57.45 56.9 57 57
10/09/2023 00:49:53 49.76 49.86 49.86 49.2 49.3 49.3 57.48 57.45 57.45 56.9 57 57
10/09/2023 00:49:54 49.75 49.87 49.87 49.2 49.3 49.3 56.54 57.33 57.45 56.9 57 57
10/09/2023 00:49:55 49.25 49.82 49.87 49.2 49.3 49.3 56.96 57.15 57.45 56.9 57 57
10/09/2023 00:49:56 49.33 49.58 49.87 49.2 49.3 49.3 55.89 56.86 57.45 56.9 57 57
10/09/2023 00:49:57 49.91 49.76 49.87 49.2 49.3 49.3 57.2 56.91 57.45 56.9 57 57
10/09/2023 00:49:58 49.54 49.76 49.87 49.2 49.3 49.3 56.98 57.07 57.45 56.9 57 57
10/09/2023 00:49:59 49.34 49.74 49.87 49.2 49.3 49.3 57.07 57.23 57.45 56.9 57 57
10/09/2023 00:50:00 49.35 49.46 49.87 49.2 49.3 49.3 56.88 57.18 57.45 56.9 57 57
10/09/2023 00:50:01 49.16 49.53 49.87 49.2 49.3 49.3 56.65 57.04 57.45 56.9 57 57
10/09/2023 00:50:02 49.35 49.42 49.87 49.2 49.3 49.3 57.07 57.16 57.45 56.9 57 57
10/09/2023 00:50:03 49.65 49.61 49.87 49.2 49.3 49.3 57.38 57.36 57.45 56.9 57 57
10/09/2023 00:50:04 50.53 50.27 50.27 49.2 49.3 49.3 57.33 57.5 57.5 56.9 57 57
10/09/2023 00:50:05 50.06 50.31 50.31 49.2 49.3 49.3 57.32 57.57 57.57 56.9 57 57
10/09/2023 00:50:06 49.5 50.18 50.31 49.2 49.3 49.3 56.98 57.49 57.57 56.9 57 57
10/09/2023 00:50:07 49.37 49.73 50.31 49.2 49.3 49.3 57.15 57.44 57.57 56.9 57 57
10/09/2023 00:50:08 49.28 49.57 50.31 49.2 49.3 49.3 56.74 57.3 57.57 56.9 57 57
10/09/2023 00:50:09 48.92 49.31 50.31 49.2 49.3 49.3 56.7 57.05 57.57 56.9 57 57
10/09/2023 00:50:10 49.11 49.21 50.31 49.2 49.3 49.3 56.92 57.15 57.57 56.9 57 57
10/09/2023 00:50:11 48.93 49.17 50.31 49.2 49.3 49.3 57.43 57.39 57.57 56.9 57 57
10/09/2023 00:50:12 49.27 49.3 50.31 49.2 49.3 49.3 57.03 57.39 57.57 56.9 57 57
10/09/2023 00:50:13 49.25 49.49 50.31 49.2 49.3 49.3 56.84 57.14 57.57 56.9 57 57
10/09/2023 00:50:14 49.08 49.34 50.31 49.2 49.3 49.3 57.03 57.1 57.57 56.9 57 57
10/09/2023 00:50:15 49.63 49.52 50.31 49.2 49.3 49.3 57.41 57.41 57.57 56.9 57 57
10/09/2023 00:50:16 49.21 49.5 50.31 49.3 49.3 49.3 57.18 57.59 57.59 56.9 57 57
10/09/2023 00:50:17 48.98 49.33 50.31 49.3 49.3 49.3 57.5 57.51 57.59 56.9 57 57
10/09/2023 00:50:18 49.42 49.39 50.31 49.3 49.3 49.3 56.99 57.4 57.59 56.9 57 57
10/09/2023 00:50:19 49.01 49.39 50.31 49.3 49.3 49.3 56.2 57.13 57.59 56.9 57 57
10/09/2023 00:50:20 49.7 49.72 50.31 49.3 49.3 49.3 57.27 57.09 57.59 56.9 57 57
10/09/2023 00:50:21 48.96 49.61 50.31 49.3 49.3 49.3 57.03 57.11 57.59 56.9 57 57
10/09/2023 00:50:22 49.77 49.71 50.31 49.3 49.3 49.3 57.65 57.57 57.59 56.9 57 57
10/09/2023 00:50:23 49.28 49.57 50.31 49.3 49.3 49.3 57.34 57.55 57.59 56.9 57 57
10/09/2023 00:50:24 49.17 49.51 50.31 49.3 49.3 49.3 56.49 57.49 57.59 56.9 57 57
10/09/2023 00:50:25 49.53 49.49 50.31 49.3 49.3 49.3 57.3 57.18 57.59 56.9 57 57
10/09/2023 00:50:26 48.56 49.47 50.31 49.3 49.3 49.3 57.25 57.34 57.59 56.9 57 57
10/09/2023 00:50:27 49.71 49.54 50.31 49.3 49.3 49.3 57.16 57.58 57.59 56.9 57 57
10/09/2023 00:50:28 49.09 49.41 50.31 49.2 49.3 49.3 57.13 57.43 57.59 56.9 57 57
10/09/2023 00:50:29 48.94 49.28 50.31 49.2 49.3 49.3 57.26 57.37 57.59 56.9 57 57
10/09/2023 00:50:30 48.56 49.06 50.31 49.2 49.3 49.3 56.98 57.24 57.59 56.9 57 57
10/09/2023 00:50:31 49.2 49.12 50.31 49.2 49.3 49.3 56.85 57.16 57.59 56.9 57 57
10/09/2023 00:50:32 49.45 49.38 50.31 49.2 49.3 49.3 57.2 57.2 57.59 56.9 57 57
10/09/2023 00:50:33 49.81 49.68 50.31 49.3 49.3 49.3 57.1 57.28 57.59 56.9 57 57
10/09/2023 00:50:34 49.02 49.73 50.31 49.2 49.3 49.3 56.93 57.16 57.59 56.9 57 57
10/09/2023 00:50:35 48.61 49.3 50.18 49.2 49.3 49.3 56.99 57.19 57.59 56.9 57 57
10/09/2023 00:50:36 49.88 49.6 49.73 49.2 49.3 49.3 56.87 57.02 57.59 56.9 57 57
10/09/2023 00:50:37 49.66 49.73 49.73 49.2 49.3 49.3 56.9 57.02 57.59 56.9 57 57
10/09/2023 00:50:38 49.14 49.77 49.77 49.2 49.3 49.3 56.92 57.16 57.59 56.9 57 57
10/09/2023 00:50:39 49.18 49.58 49.77 49.2 49.3 49.3 56.88 57.22 57.59 56.9 57 57
10/09/2023 00:50:40 49.2 49.37 49.77 49.2 49.3 49.3 56.45 56.89 57.59 56.9 57 57
10/09/2023 00:50:41 49.14 49.29 49.77 49.2 49.3 49.3 56.75 56.77 57.59 56.9 57 57
10/09/2023 00:50:42 49.82 49.71 49.77 49.2 49.3 49.3 57.18 57.1 57.59 56.9 57 57
10/09/2023 00:50:43 49.12 49.72 49.77 49.2 49.3 49.3 57.42 57.32 57.59 56.9 57 57
10/09/2023 00:50:44 49.25 49.52 49.77 49.2 49.3 49.3 56.98 57.32 57.59 56.9 57 57
10/09/2023 00:50:45 48.88 49.42 49.77 49.2 49.3 49.3 57.41 57.42 57.59 56.9 57 57
10/09/2023 00:50:46 49.27 49.24 49.77 49.3 49.3 49.3 56.75 57.37 57.58 56.9 57 57
10/09/2023 00:50:47 49.3 49.37 49.77 49.3 49.3 49.3 57.11 57.28 57.58 56.9 57 57
10/09/2023 00:50:48 49.17 49.35 49.77 49.3 49.3 49.3 57.25 57.31 57.58 56.9 57 57
10/09/2023 00:50:49 49.41 49.53 49.77 49.3 49.3 49.3 56.98 57.31 57.58 56.9 57 57
10/09/2023 00:50:50 48.99 49.37 49.77 49.3 49.3 49.3 57.02 57.26 57.58 56.9 57 57
10/09/2023 00:50:51 48.7 49.22 49.77 49.3 49.3 49.3 57.52 57.55 57.58 56.9 57 57
10/09/2023 00:50:52 49.63 49.47 49.77 49.3 49.3 49.3 56.95 57.23 57.58 56.9 57 57
10/09/2023 00:50:53 49.25 49.55 49.77 49.3 49.3 49.3 56.94 57.27 57.58 56.9 57 57
10/09/2023 00:50:54 49.89 49.78 49.78 49.3 49.3 49.3 56.83 57.17 57.58 56.9 57 57
10/09/2023 00:50:55 49.46 49.69 49.78 49.3 49.3 49.3 57.07 57.15 57.58 56.9 57 57
10/09/2023 00:50:56 49.33 49.6 49.78 49.3 49.3 49.3 56.99 57.17 57.58 56.9 57 57
10/09/2023 00:50:57 48.95 49.57 49.78 49.3 49.3 49.3 57.26 57.39 57.55 56.9 57 57
10/09/2023 00:50:58 49.27 49.45 49.78 49.3 49.3 49.3 56.91 57.08 57.55 56.9 57 57
10/09/2023 00:50:59 48.74 49.19 49.78 49.3 49.3 49.3 57.34 57.66 57.66 56.9 57 57
10/09/2023 00:51:00 49.06 49.2 49.78 49.3 49.3 49.3 57.44 57.47 57.66 56.9 57 57
10/09/2023 00:51:01 49.27 49.18 49.78 49.3 49.3 49.3 56.83 57.43 57.66 56.9 57 57
10/09/2023 00:51:02 49.4 49.46 49.78 49.3 49.3 49.3 56.96 57.14 57.66 56.9 57 57
10/09/2023 00:51:03 48.69 49.31 49.78 49.3 49.3 49.3 57.66 57.47 57.66 56.9 57 57
10/09/2023 00:51:04 49.47 49.37 49.78 49.3 49.3 49.3 56.62 57.4 57.66 56.9 57 57
10/09/2023 00:51:05 49.33 49.4 49.78 49.3 49.3 49.3 57.16 57.29 57.66 56.9 57 57
10/09/2023 00:51:06 48.92 49.35 49.78 49.3 49.3 49.3 57.13 57.25 57.66 56.9 57 57
10/09/2023 00:51:07 49.23 49.36 49.78 49.3 49.3 49.3 57.08 57.25 57.66 56.9 57 57
10/09/2023 00:51:08 49.3 49.49 49.78 49.3 49.3 49.3 56.91 57.21 57.66 56.9 57 57
10/09/2023 00:51:09 49.42 49.51 49.78 49.3 49.3 49.3 56.53 56.95 57.66 56.9 57 57
10/09/2023 00:51:10 49.55 49.57 49.78 49.3 49.3 49.3 56.92 57 57.66 56.9 57 57
10/09/2023 00:51:11 49.11 49.52 49.78 49.3 49.3 49.3 56.55 56.95 57.66 56.9 57 57
10/09/2023 00:51:12 49.3 49.41 49.78 49.3 49.3 49.3 57.07 57.11 57.66 56.9 57 57
10/09/2023 00:51:13 49.13 49.41 49.78 49.3 49.3 49.3 56.75 57.2 57.66 56.9 57 57
10/09/2023 00:51:14 49.24 49.29 49.78 49.3 49.3 49.3 56.43 56.87 57.66 56.9 57 57
10/09/2023 00:51:15 49.29 49.38 49.78 49.3 49.3 49.3 56.98 56.93 57.66 56.9 57 57
10/09/2023 00:51:16 49.52 49.55 49.78 49.3 49.3 49.3 57.24 57.21 57.66 56.9 57 57
10/09/2023 00:51:17 49.08 49.51 49.78 49.3 49.3 49.3 57.26 57.54 57.66 56.9 57 57
10/09/2023 00:51:18 49.27 49.46 49.78 49.3 49.3 49.3 56.5 57.22 57.66 56.9 57 57
10/09/2023 00:51:19 49.08 49.27 49.78 49.3 49.3 49.3 56.65 56.82 57.66 56.9 57 57
10/09/2023 00:51:20 49.14 49.29 49.78 49.3 49.3 49.3 57.12 57.03 57.66 56.9 57 57
10/09/2023 00:51:21 49.1 49.33 49.78 49.3 49.3 49.3 56.6 57.25 57.66 56.9 57 57
10/09/2023 00:51:22 48.98 49.23 49.78 49.3 49.3 49.3 56.47 56.83 57.66 56.9 57 57
10/09/2023 00:51:23 48.99 49.11 49.78 49.3 49.3 49.3 57.24 57.05 57.66 56.9 57 57
10/09/2023 00:51:24 49.58 49.46 49.69 49.3 49.3 49.3 57.46 57.49 57.66 56.9 57 57
10/09/2023 00:51:25 49.23 49.39 49.6 49.3 49.3 49.3 57.37 57.53 57.66 56.9 57 57
10/09/2023 00:51:26 49.71 49.67 49.67 49.3 49.3 49.3 57.36 57.47 57.66 56.9 57 57
10/09/2023 00:51:27 48.78 49.63 49.67 49.3 49.3 49.3 57.14 57.61 57.66 56.9 57 57
10/09/2023 00:51:28 49.48 49.36 49.67 49.3 49.3 49.3 56.86 57.22 57.66 56.9 57 57
10/09/2023 00:51:29 49.28 49.42 49.67 49.3 49.3 49.3 56.87 57.07 57.61 56.9 57 57
10/09/2023 00:51:30 48.88 49.41 49.67 49.3 49.3 49.3 57.29 57.37 57.61 56.9 57 57
10/09/2023 00:51:31 49.3 49.33 49.67 49.3 49.3 49.3 56.72 57.08 57.61 56.9 57 57
10/09/2023 00:51:32 48.9 49.28 49.67 49.3 49.3 49.3 57.2 57.47 57.61 56.9 57 57
10/09/2023 00:51:33 49.35 49.39 49.67 49.3 49.3 49.3 56.5 57.16 57.61 56.9 57 57
10/09/2023 00:51:34 49.74 49.67 49.67 49.3 49.3 49.3 57.58 57.39 57.61 56.9 57 57
10/09/2023 00:51:35 49.31 49.58 49.67 49.3 49.3 49.3 57.26 57.44 57.61 56.9 57 57
10/09/2023 00:51:36 49.57 49.68 49.68 49.3 49.3 49.3 57.56 57.51 57.61 56.9 57 57
10/09/2023 00:51:37 49.42 49.68 49.68 49.3 49.3 49.3 56.79 57.49 57.61 56.9 57 57
10/09/2023 00:51:38 49.02 49.55 49.68 49.3 49.3 49.3 56.98 57.19 57.61 56.9 57 57
10/09/2023 00:51:39 48.95 49.15 49.68 49.3 49.3 49.3 57.03 57.12 57.61 56.9 57 57
10/09/2023 00:51:40 49.05 49.18 49.68 49.3 49.3 49.3 56.75 57.06 57.61 56.9 57 57
10/09/2023 00:51:41 49.1 49.32 49.68 49.3 49.3 49.3 56.87 57.15 57.61 56.9 57 57
10/09/2023 00:51:42 49.43 49.41 49.68 49.3 49.3 49.3 56.97 57.15 57.61 56.9 57 57
10/09/2023 00:51:43 49.38 49.5 49.68 49.3 49.3 49.3 56.79 57.02 57.61 56.9 57 57
10/09/2023 00:51:44 48.85 49.45 49.68 49.3 49.3 49.3 56.25 56.88 57.61 56.9 57 57
10/09/2023 00:51:45 48.72 49.13 49.68 49.3 49.3 49.3 56.91 56.9 57.61 56.9 57 57
10/09/2023 00:51:46 49.28 49.27 49.68 49.3 49.3 49.3 56.27 56.87 57.61 56.9 57 57
10/09/2023 00:51:47 48.69 49.22 49.68 49.3 49.3 49.3 56.95 56.9 57.61 56.9 57 57
10/09/2023 00:51:48 48.78 49.04 49.68 49.3 49.3 49.3 56.66 57 57.61 56.9 57 57
10/09/2023 00:51:49 49.59 49.38 49.68 49.3 49.3 49.3 56.4 56.8 57.61 56.9 57 57
10/09/2023 00:51:50 49.26 49.36 49.68 49.3 49.3 49.3 56.74 56.87 57.61 56.9 57 57
10/09/2023 00:51:51 48.73 49.34 49.68 49.3 49.3 49.3 56.19 56.64 57.61 56.9 57 57
10/09/2023 00:51:52 48.75 49.02 49.68 49.3 49.3 49.3 56.62 56.62 57.61 56.9 57 57
10/09/2023 00:51:53 49.14 49.12 49.68 49.3 49.3 49.3 56.24 56.67 57.61 56.9 57 57
10/09/2023 00:51:54 49.27 49.39 49.68 49.3 49.3 49.3 56.64 56.65 57.61 56.9 57 57
10/09/2023 00:51:55 48.99 49.29 49.68 49.3 49.3 49.3 56.81 56.75 57.61 56.9 57 57
10/09/2023 00:51:56 49.34 49.46 49.68 49.3 49.3 49.3 56.66 56.82 57.61 56.9 57 57
10/09/2023 00:51:57 49.41 49.43 49.68 49.3 49.3 49.3 57.31 57.12 57.51 56.9 57 57
10/09/2023 00:51:58 49.26 49.45 49.68 49.3 49.3 49.3 56.78 57.22 57.51 56.9 57 57
10/09/2023 00:51:59 49.65 49.66 49.68 49.3 49.3 49.3 57.01 57.14 57.51 56.9 57 57
10/09/2023 00:52:00 49.3 49.79 49.79 49.3 49.3 49.3 57.36 57.33 57.51 56.9 57 57
10/09/2023 00:52:01 49 49.38 49.79 49.3 49.3 49.3 56.68 57.17 57.51 56.9 57 57
10/09/2023 00:52:02 49.38 49.51 49.79 49.3 49.3 49.3 57.08 57.44 57.51 56.9 57 57
10/09/2023 00:52:03 48.94 49.27 49.79 49.3 49.3 49.3 57.06 57.12 57.51 56.9 57 57
10/09/2023 00:52:04 48.95 49.27 49.79 49.3 49.3 49.3 56.79 57.04 57.51 56.9 57 57
10/09/2023 00:52:05 49.31 49.3 49.79 49.3 49.3 49.3 57.36 57.3 57.51 56.9 57 57
10/09/2023 00:52:06 49.72 49.66 49.79 49.3 49.3 49.3 56.7 57.14 57.49 56.9 57 57
10/09/2023 00:52:07 49.52 49.68 49.79 49.3 49.3 49.3 56.72 57.05 57.44 56.9 57 57
10/09/2023 00:52:08 49.49 49.64 49.79 49.3 49.3 49.3 56.65 56.85 57.44 56.9 57 57
10/09/2023 00:52:09 49.11 49.6 49.79 49.3 49.3 49.3 57.08 57.07 57.44 56.9 57 57
10/09/2023 00:52:10 49.1 49.42 49.79 49.3 49.3 49.3 57.36 57.32 57.44 56.9 57 57
10/09/2023 00:52:11 49 49.26 49.79 49.3 49.3 49.3 56.06 57.32 57.44 56.9 57 57
10/09/2023 00:52:12 49.2 49.24 49.79 49.3 49.3 49.3 56.58 56.66 57.44 56.9 57 57
10/09/2023 00:52:13 49.42 49.39 49.79 49.3 49.3 49.3 56.89 57.08 57.44 56.9 57 57
10/09/2023 00:52:14 48.49 49.39 49.79 49.3 49.3 49.3 56.66 56.94 57.44 56.9 57 57
10/09/2023 00:52:15 49.59 49.48 49.79 49.3 49.3 49.3 57.18 57.05 57.44 56.9 57 57
10/09/2023 00:52:16 49.06 49.26 49.79 49.3 49.3 49.3 57.08 57.15 57.44 56.9 57 57
10/09/2023 00:52:17 49.5 49.5 49.79 49.3 49.3 49.3 56.79 57.13 57.44 56.9 57 57
10/09/2023 00:52:18 49.16 49.47 49.79 49.3 49.3 49.3 56.89 57.27 57.44 56.9 57 57
10/09/2023 00:52:19 49.55 49.59 49.79 49.3 49.3 49.3 56.89 57.02 57.44 56.9 57 57
10/09/2023 00:52:20 49.13 49.34 49.79 49.3 49.3 49.3 56.84 56.96 57.44 56.9 57 57
10/09/2023 00:52:21 49.48 49.6 49.79 49.3 49.3 49.3 56.81 57.05 57.44 56.9 57 57
10/09/2023 00:52:22 48.99 49.47 49.79 49.3 49.3 49.3 57.05 57.01 57.44 56.9 57 57
10/09/2023 00:52:23 49.41 49.49 49.79 49.3 49.3 49.3 57.3 57.27 57.44 56.9 57 57
10/09/2023 00:52:24 49.33 49.41 49.79 49.3 49.3 49.3 56.99 57.31 57.44 56.9 57 57
10/09/2023 00:52:25 49.04 49.29 49.79 49.3 49.3 49.3 56.5 57.1 57.44 56.9 57 57
10/09/2023 00:52:26 49.1 49.37 49.79 49.3 49.3 49.3 57.09 57.06 57.44 56.9 57 57
10/09/2023 00:52:27 49.27 49.38 49.79 49.3 49.3 49.3 57.6 57.5 57.5 56.9 57 57
10/09/2023 00:52:28 49.27 49.32 49.79 49.3 49.3 49.3 57.47 57.59 57.59 56.9 57 57
10/09/2023 00:52:29 48.89 49.41 49.79 49.3 49.3 49.3 56.48 57.43 57.59 56.9 57 57
10/09/2023 00:52:30 48.73 49.14 49.68 49.3 49.3 49.3 56.93 57.08 57.59 56.9 57 57
10/09/2023 00:52:31 49.75 49.54 49.68 49.3 49.3 49.3 56.77 56.95 57.59 56.9 57 57
10/09/2023 00:52:32 49.16 49.46 49.68 49.3 49.3 49.3 56.85 57.11 57.59 56.9 57 57
10/09/2023 00:52:33 49.1 49.28 49.68 49.3 49.3 49.3 57.29 57.33 57.59 56.9 57 57
10/09/2023 00:52:34 49.28 49.32 49.68 49.3 49.3 49.3 56.61 57.08 57.59 56.9 57 57
10/09/2023 00:52:35 49.36 49.38 49.68 49.3 49.3 49.3 57.06 57.02 57.59 56.9 57 57
10/09/2023 00:52:36 49.36 49.47 49.68 49.3 49.3 49.3 56.39 57.08 57.59 56.9 57 57
10/09/2023 00:52:37 49.59 49.57 49.64 49.3 49.3 49.3 56.99 56.92 57.59 56.9 57 57
10/09/2023 00:52:38 49.2 49.56 49.6 49.3 49.3 49.3 57.44 57.26 57.59 56.9 57 57
10/09/2023 00:52:39 49.16 49.48 49.6 49.3 49.3 49.3 57 57.44 57.59 56.9 57 57
10/09/2023 00:52:40 49.33 49.41 49.6 49.3 49.3 49.3 56.91 57.24 57.59 56.9 57 57
10/09/2023 00:52:41 49.19 49.37 49.6 49.3 49.3 49.3 56.29 56.87 57.59 56.9 57 57
10/09/2023 00:52:42 49.09 49.3 49.6 49.3 49.3 49.3 56.74 56.82 57.59 56.9 57 57
10/09/2023 00:52:43 49.62 49.58 49.6 49.3 49.3 49.3 56.89 56.98 57.59 56.9 57 57
10/09/2023 00:52:44 49.49 49.6 49.6 49.3 49.3 49.3 56.93 57.01 57.59 56.9 57 57
10/09/2023 00:52:45 49.01 49.5 49.6 49.3 49.3 49.3 57.44 57.36 57.59 56.9 57 57
10/09/2023 00:52:46 49.9 49.63 49.63 49.3 49.3 49.3 57.31 57.42 57.59 56.9 57 57
10/09/2023 00:52:47 49.46 49.67 49.67 49.3 49.3 49.3 57.35 57.57 57.59 57 57 57
10/09/2023 00:52:48 49.3 49.62 49.67 49.3 49.3 49.3 57.01 57.3 57.59 57 57 57
10/09/2023 00:52:49 49.44 49.53 49.67 49.3 49.3 49.3 57.2 57.35 57.59 57 57 57
10/09/2023 00:52:50 49.01 49.54 49.67 49.3 49.3 49.3 56.48 57.22 57.59 57 57 57
10/09/2023 00:52:51 49.06 49.29 49.67 49.3 49.3 49.3 56.6 56.86 57.59 57 57 57
10/09/2023 00:52:52 49.19 49.24 49.67 49.3 49.3 49.3 57.14 57.12 57.59 57 57 57
10/09/2023 00:52:53 49.52 49.43 49.67 49.3 49.3 49.3 56.82 57.19 57.59 57 57 57
10/09/2023 00:52:54 49.22 49.49 49.67 49.3 49.3 49.3 57.24 57.29 57.59 57 57 57
10/09/2023 00:52:55 49.08 49.35 49.67 49.3 49.3 49.3 56.45 57.11 57.59 57 57 57
10/09/2023 00:52:56 49.26 49.39 49.67 49.3 49.3 49.3 56.8 56.96 57.59 57 57 57
10/09/2023 00:52:57 49.43 49.39 49.67 49.3 49.3 49.3 56.63 56.87 57.59 57 57 57
10/09/2023 00:52:58 49.19 49.56 49.67 49.3 49.3 49.3 56.58 56.79 57.57 56.9 57 57
10/09/2023 00:52:59 49.01 49.21 49.67 49.3 49.3 49.3 56.75 57 57.57 56.9 57 57
10/09/2023 00:53:00 49.29 49.37 49.67 49.3 49.3 49.3 56.34 56.75 57.57 56.9 57 57
10/09/2023 00:53:01 49.16 49.39 49.67 49.3 49.3 49.3 57.04 56.99 57.57 57 57 57
10/09/2023 00:53:02 48.87 49.15 49.67 49.3 49.3 49.3 57.24 57.15 57.57 57 57 57
10/09/2023 00:53:03 48.92 49.1 49.67 49.3 49.3 49.3 56.92 57.23 57.57 57 57 57
10/09/2023 00:53:04 49.44 49.38 49.67 49.3 49.3 49.3 56.72 57.1 57.57 57 57 57
10/09/2023 00:53:05 48.96 49.41 49.67 49.3 49.3 49.3 56.92 57.15 57.57 57 57 57
10/09/2023 00:53:06 49.26 49.29 49.67 49.3 49.3 49.3 57.06 57.13 57.57 57 57 57
10/09/2023 00:53:07 49.63 49.6 49.67 49.3 49.3 49.3 57.22 57.25 57.57 57 57 57
10/09/2023 00:53:08 49.17 49.61 49.67 49.3 49.3 49.3 57.01 57.29 57.57 57 57 57
10/09/2023 00:53:09 48.98 49.45 49.67 49.3 49.3 49.3 56.46 57.04 57.57 57 57 57
10/09/2023 00:53:10 49.07 49.28 49.67 49.3 49.3 49.3 56.71 56.9 57.57 57 57 57
10/09/2023 00:53:11 49.49 49.49 49.67 49.3 49.3 49.3 56.55 56.8 57.57 57 57 57
10/09/2023 00:53:12 49.47 49.55 49.67 49.3 49.3 49.3 57.3 57.14 57.57 57 57 57
10/09/2023 00:53:13 48.97 49.46 49.67 49.3 49.3 49.3 56.74 57.1 57.57 57 57 57
10/09/2023 00:53:14 48.89 49.24 49.67 49.3 49.3 49.3 56.59 56.95 57.57 57 57 57
10/09/2023 00:53:15 49.16 49.22 49.67 49.3 49.3 49.3 56.8 56.84 57.57 57 57 57
10/09/2023 00:53:16 48.98 49.23 49.67 49.3 49.3 49.3 56.7 56.94 57.57 57 57 57
10/09/2023 00:53:17 49.3 49.36 49.62 49.3 49.3 49.3 57.14 57.16 57.35 57 57 57
10/09/2023 00:53:18 49.32 49.35 49.61 49.3 49.3 49.3 56.99 57.14 57.35 57 57 57
10/09/2023 00:53:19 49.19 49.37 49.61 49.3 49.3 49.3 57.69 57.45 57.45 57 57 57
10/09/2023 00:53:20 49.9 49.73 49.73 49.3 49.3 49.3 57.24 57.55 57.55 57 57 57
10/09/2023 00:53:21 49.86 49.84 49.84 49.3 49.3 49.3 57.09 57.48 57.55 57 57 57
10/09/2023 00:53:22 49.42 49.85 49.85 49.3 49.3 49.3 56.87 57.24 57.55 57 57 57
10/09/2023 00:53:23 49.65 49.69 49.85 49.3 49.3 49.3 56.9 57.25 57.55 57 57 57
10/09/2023 00:53:24 49.44 49.72 49.85 49.3 49.3 49.3 56.46 56.94 57.55 57 57 57
10/09/2023 00:53:25 49.35 49.61 49.85 49.3 49.3 49.3 56.94 57.04 57.55 57 57 57
10/09/2023 00:53:26 49.12 49.52 49.85 49.3 49.3 49.3 57.12 57.17 57.55 57 57 57
10/09/2023 00:53:27 49.27 49.49 49.85 49.3 49.3 49.3 56.77 57 57.55 57 57 57
10/09/2023 00:53:28 48.96 49.34 49.85 49.3 49.3 49.3 56.77 57.27 57.55 57 57 57
10/09/2023 00:53:29 49.17 49.17 49.85 49.3 49.3 49.3 56.48 56.67 57.55 57 57 57
10/09/2023 00:53:30 49.2 49.27 49.85 49.3 49.3 49.3 57.63 57.35 57.55 57 57 57
10/09/2023 00:53:31 49.41 49.41 49.85 49.3 49.3 49.3 56.73 57.28 57.55 57 57 57
10/09/2023 00:53:32 49.06 49.46 49.85 49.3 49.3 49.3 56.53 57.04 57.55 57 57 57
10/09/2023 00:53:33 49.13 49.32 49.85 49.3 49.3 49.3 56.85 56.99 57.55 57 57 57
10/09/2023 00:53:34 48.96 49.21 49.85 49.3 49.3 49.3 56.82 56.95 57.55 57 57 57
10/09/2023 00:53:35 49.16 49.21 49.85 49.3 49.3 49.3 56.96 56.99 57.55 57 57 57
10/09/2023 00:53:36 49.33 49.29 49.85 49.3 49.3 49.3 57.51 57.47 57.55 57 57 57
10/09/2023 00:53:37 49.61 49.55 49.85 49.3 49.3 49.3 57.76 57.89 57.89 57 57 57
10/09/2023 00:53:38 49.26 49.49 49.85 49.3 49.3 49.3 58.44 58.22 58.22 57 57 57
10/09/2023 00:53:39 49.17 49.5 49.85 49.3 49.3 49.3 57.56 58.17 58.22 57 57 57
10/09/2023 00:53:40 49.54 49.51 49.85 49.3 49.3 49.3 56.76 57.87 58.22 57 57 57
10/09/2023 00:53:41 49.46 49.73 49.85 49.3 49.3 49.3 56.77 57.33 58.22 57 57 57
10/09/2023 00:53:42 49.69 49.77 49.85 49.3 49.3 49.3 57.19 57.18 58.22 57 57 57
10/09/2023 00:53:43 49.53 49.66 49.85 49.3 49.3 49.3 56.46 57.24 58.22 57 57 57
10/09/2023 00:53:44 49.08 49.5 49.85 49.3 49.3 49.3 56.63 56.77 58.22 57 57 57
10/09/2023 00:53:45 49.02 49.36 49.85 49.3 49.3 49.3 57 57.1 58.22 57 57 57
10/09/2023 00:53:46 49.26 49.35 49.85 49.3 49.3 49.3 56.62 57.04 58.22 57 57 57
10/09/2023 00:53:47 49.48 49.56 49.85 49.3 49.3 49.3 56.76 56.95 58.22 57 57 57
10/09/2023 00:53:48 49.24 49.46 49.85 49.3 49.3 49.3 57.23 57.2 58.22 57 57 57
10/09/2023 00:53:49 49.22 49.34 49.85 49.3 49.3 49.3 56.4 57.18 58.22 57 57 57
10/09/2023 00:53:50 49.04 49.41 49.85 49.3 49.3 49.3 57.29 57.23 58.22 57 57 57
10/09/2023 00:53:51 49.78 49.7 49.85 49.3 49.3 49.3 56.85 57.12 58.22 57 57 57
10/09/2023 00:53:52 49.49 49.63 49.77 49.3 49.3 49.3 57.23 57.28 58.22 57 57 57
10/09/2023 00:53:53 49.9 49.91 49.91 49.3 49.3 49.3 57.09 57.34 58.22 57 57 57
10/09/2023 00:53:54 49.48 49.82 49.91 49.3 49.3 49.3 56.67 57.31 58.22 57 57 57
10/09/2023 00:53:55 49.7 49.79 49.91 49.3 49.3 49.3 56.97 57 58.22 57 57 57
10/09/2023 00:53:56 48.9 49.71 49.91 49.3 49.3 49.3 56.36 56.99 58.22 57 57 57
10/09/2023 00:53:57 49.34 49.52 49.91 49.3 49.3 49.3 56.75 56.81 58.22 57 57 57
10/09/2023 00:53:58 49.38 49.47 49.91 49.3 49.3 49.3 56.56 56.89 58.22 57 57 57
10/09/2023 00:53:59 48.6 49.42 49.91 49.3 49.3 49.3 57.27 57.11 58.22 57 57 57
10/09/2023 00:54:00 49.63 49.43 49.91 49.3 49.3 49.3 57.07 57.29 58.22 57 57 57
10/09/2023 00:54:01 48.76 49.38 49.91 49.3 49.3 49.3 57.16 57.29 58.22 57 57 57
10/09/2023 00:54:02 49.67 49.52 49.91 49.3 49.3 49.3 56.51 57.11 58.22 57 57 57
10/09/2023 00:54:03 49.32 49.59 49.91 49.3 49.3 49.3 57.34 57.21 58.22 57 57 57
10/09/2023 00:54:04 49.39 49.49 49.91 49.3 49.3 49.3 57.59 57.61 58.22 57 57 57
10/09/2023 00:54:05 49.39 49.57 49.91 49.3 49.3 49.3 56.91 57.52 58.22 57 57 57
10/09/2023 00:54:06 49.14 49.47 49.91 49.3 49.3 49.3 56.99 57.35 58.22 57 57 57
10/09/2023 00:54:07 49.18 49.53 49.91 49.3 49.3 49.3 57.02 57.28 58.22 57 57 57
10/09/2023 00:54:08 49.1 49.27 49.91 49.3 49.3 49.3 56.96 57.09 58.17 57 57 57
10/09/2023 00:54:09 49.38 49.38 49.91 49.3 49.3 49.3 57.56 57.58 57.87 57 57 57
10/09/2023 00:54:10 49.13 49.37 49.91 49.3 49.3 49.3 56.54 57.37 57.61 57 57 57
10/09/2023 00:54:11 49.15 49.54 49.91 49.3 49.3 49.3 57.07 57.08 57.61 57 57 57
10/09/2023 00:54:12 48.79 49.07 49.91 49.3 49.3 49.3 56.82 57.01 57.61 57 57 57
10/09/2023 00:54:13 49.66 49.49 49.91 49.3 49.3 49.3 56.9 56.99 57.61 57 57 57
10/09/2023 00:54:14 48.89 49.46 49.91 49.3 49.3 49.3 56.27 56.89 57.61 57 57 57
10/09/2023 00:54:15 49.46 49.4 49.91 49.3 49.3 49.3 56.9 56.85 57.61 57 57 57
10/09/2023 00:54:16 49.4 49.45 49.91 49.3 49.3 49.3 57.03 57.01 57.61 57 57 57
10/09/2023 00:54:17 49.16 49.47 49.91 49.3 49.3 49.3 56.66 57.08 57.61 57 57 57
10/09/2023 00:54:18 49.49 49.51 49.91 49.3 49.3 49.3 56.96 56.93 57.61 57 57 57
10/09/2023 00:54:19 49.12 49.63 49.91 49.3 49.3 49.3 56.42 57 57.61 57 57 57
10/09/2023 00:54:20 49.4 49.46 49.91 49.3 49.3 49.3 56.7 56.86 57.61 57 57 57
10/09/2023 00:54:21 49.6 49.56 49.91 49.3 49.3 49.3 57.46 57.19 57.61 57 57 57
10/09/2023 00:54:22 49.17 49.57 49.91 49.3 49.3 49.3 56.44 57.17 57.61 57 57 57
10/09/2023 00:54:23 49.35 49.5 49.82 49.3 49.3 49.3 56.71 56.95 57.61 57 57 57
10/09/2023 00:54:24 49.36 49.52 49.79 49.3 49.3 49.3 57.03 57.03 57.61 57 57 57
10/09/2023 00:54:25 49.13 49.5 49.71 49.3 49.3 49.3 56.69 57.01 57.61 57 57 57
10/09/2023 00:54:26 49.55 49.5 49.63 49.3 49.3 49.3 56.96 57.29 57.61 57 57 57
10/09/2023 00:54:27 49.06 49.48 49.63 49.3 49.3 49.3 56.36 56.79 57.61 57 57 57
10/09/2023 00:54:28 49.52 49.56 49.63 49.3 49.3 49.3 56.92 56.94 57.61 57 57 57
10/09/2023 00:54:29 49.25 49.5 49.63 49.3 49.3 49.3 57.86 57.57 57.61 57 57 57
10/09/2023 00:54:30 49.64 49.57 49.63 49.3 49.3 49.3 56.8 57.59 57.61 57 57 57
10/09/2023 00:54:31 49.33 49.6 49.63 49.3 49.3 49.3 57.09 57.24 57.61 57 57 57
10/09/2023 00:54:32 49.56 49.75 49.75 49.3 49.3 49.3 56.92 57.25 57.61 57 57 57
10/09/2023 00:54:33 49.55 49.65 49.75 49.3 49.3 49.3 57.12 57.3 57.61 57 57 57
10/09/2023 00:54:34 49.37 49.7 49.75 49.3 49.3 49.3 56.81 57.14 57.59 57 57 57
10/09/2023 00:54:35 49.43 49.48 49.75 49.3 49.3 49.3 57.07 57.15 57.59 57 57 57
10/09/2023 00:54:36 49.15 49.49 49.75 49.3 49.3 49.3 56.83 57.04 57.59 57 57 57
10/09/2023 00:54:37 49.69 49.61 49.75 49.3 49.3 49.3 56.93 57.08 57.59 57 57 57
10/09/2023 00:54:38 49.37 49.66 49.75 49.3 49.3 49.3 57.36 57.46 57.59 57 57 57
10/09/2023 00:54:39 48.65 49.39 49.75 49.3 49.3 49.3 56.79 57.15 57.59 57 57 57
10/09/2023 00:54:40 49.14 49.16 49.75 49.3 49.3 49.3 57.27 57.28 57.59 57 57 57
10/09/2023 00:54:41 49.35 49.4 49.75 49.3 49.3 49.3 56.89 57.18 57.59 57 57 57
10/09/2023 00:54:42 49.35 49.48 49.75 49.3 49.3 49.3 56.81 57.1 57.59 57 57 57
10/09/2023 00:54:43 49.23 49.47 49.75 49.3 49.3 49.3 57.14 57.11 57.59 57 57 57
10/09/2023 00:54:44 49.66 49.55 49.75 49.3 49.3 49.3 57.07 57.45 57.59 57 57 57
10/09/2023 00:54:45 49.49 49.61 49.75 49.3 49.3 49.3 57.78 57.74 57.74 57 57 57
10/09/2023 00:54:46 49.74 49.71 49.75 49.3 49.3 49.3 57.13 57.57 57.74 57 57 57
10/09/2023 00:54:47 49.37 49.69 49.75 49.3 49.3 49.3 56.93 57.19 57.74 57 57 57
10/09/2023 00:54:48 49.82 49.72 49.75 49.3 49.3 49.3 56.94 57.11 57.74 57 57 57
10/09/2023 00:54:49 49.41 49.71 49.75 49.3 49.3 49.3 57.23 57.35 57.74 57 57 57
10/09/2023 00:54:50 49.25 49.65 49.75 49.3 49.3 49.3 57.24 57.34 57.74 57 57 57
10/09/2023 00:54:51 49.38 49.55 49.75 49.3 49.3 49.3 56.86 57.32 57.74 57 57 57
10/09/2023 00:54:52 49.48 49.64 49.75 49.3 49.3 49.3 56.89 57.15 57.74 57 57 57
10/09/2023 00:54:53 49.39 49.49 49.75 49.3 49.3 49.3 57.25 57.26 57.74 57 57 57
10/09/2023 00:54:54 49.59 49.78 49.78 49.3 49.3 49.3 56.91 57.23 57.74 57 57 57
10/09/2023 00:54:55 49.35 49.55 49.78 49.3 49.3 49.3 57.26 57.37 57.74 57 57 57
10/09/2023 00:54:56 50.03 49.9 49.9 49.3 49.3 49.3 57.74 57.63 57.74 57 57 57
10/09/2023 00:54:57 49.58 49.88 49.9 49.3 49.3 49.3 58.51 58.2 58.2 57 57 57
10/09/2023 00:54:58 49.46 49.8 49.9 49.3 49.3 49.3 58.09 58.26 58.26 57 57 57
10/09/2023 00:54:59 49.36 49.65 49.9 49.3 49.3 49.3 58.04 58.4 58.4 57 57 57
10/09/2023 00:55:00 49.29 49.58 49.9 49.3 49.3 49.3 56.89 58.03 58.4 57 57 57
10/09/2023 00:55:01 49.41 49.51 49.9 49.3 49.3 49.3 57.38 57.5 58.4 57 57 57
10/09/2023 00:55:02 49.38 49.53 49.9 49.3 49.3 49.3 57.49 57.52 58.4 57 57 57
10/09/2023 00:55:03 49.78 49.69 49.9 49.3 49.3 49.3 57.12 57.43 58.4 57 57 57
10/09/2023 00:55:04 49.5 49.79 49.9 49.3 49.3 49.3 57.04 57.36 58.4 57 57 57
10/09/2023 00:55:05 49.33 49.59 49.9 49.3 49.3 49.3 56.45 57.26 58.4 57 57 57
10/09/2023 00:55:06 49.43 49.51 49.9 49.3 49.3 49.3 56.84 56.92 58.4 57 57 57
10/09/2023 00:55:07 49.28 49.5 49.9 49.3 49.3 49.3 56.84 56.94 58.4 57 57 57
10/09/2023 00:55:08 49.14 49.46 49.9 49.3 49.3 49.3 57.64 57.47 58.4 57 57 57
10/09/2023 00:55:09 49.33 49.48 49.9 49.3 49.3 49.3 57.23 57.61 58.4 57 57 57
10/09/2023 00:55:10 49.52 49.56 49.9 49.3 49.3 49.3 56.94 57.27 58.4 57 57 57
10/09/2023 00:55:11 49.72 49.71 49.9 49.3 49.3 49.3 57.54 57.47 58.4 57 57 57
10/09/2023 00:55:12 49.41 49.88 49.9 49.3 49.3 49.3 57.49 57.6 58.4 57 57 57
10/09/2023 00:55:13 49.27 49.42 49.9 49.3 49.3 49.3 56.58 57.51 58.4 57 57 57
10/09/2023 00:55:14 49.36 49.41 49.9 49.3 49.3 49.3 56.74 56.94 58.4 57 57 57
10/09/2023 00:55:15 48.61 49.4 49.9 49.3 49.3 49.3 57.05 57.33 58.4 57 57 57
10/09/2023 00:55:16 48.81 49.06 49.9 49.3 49.3 49.3 56.53 56.97 58.4 57 57 57
10/09/2023 00:55:17 48.61 48.93 49.9 49.3 49.3 49.3 57.45 57.35 58.4 57 57 57
10/09/2023 00:55:18 49.32 49.24 49.9 49.3 49.3 49.3 56.76 57.22 58.4 57 57 57
10/09/2023 00:55:19 49.53 49.38 49.9 49.3 49.3 49.3 57.18 57.25 58.4 57 57 57
10/09/2023 00:55:20 49.6 49.61 49.9 49.3 49.3 49.3 56.65 57.13 58.4 57 57 57
10/09/2023 00:55:21 49.26 49.64 49.9 49.3 49.3 49.3 56.77 57 58.4 57 57 57
10/09/2023 00:55:22 49.29 49.42 49.9 49.3 49.3 49.3 57.04 57.1 58.4 57 57 57
10/09/2023 00:55:23 48.6 49.39 49.9 49.3 49.3 49.3 57 57.16 58.4 57 57 57
10/09/2023 00:55:24 49.15 49.18 49.9 49.3 49.3 49.3 56.6 57.07 58.4 57 57 57
10/09/2023 00:55:25 49.27 49.31 49.9 49.3 49.3 49.3 57.51 57.34 58.4 57 57 57
10/09/2023 00:55:26 49.44 49.49 49.88 49.3 49.3 49.3 57.46 57.5 58.4 57 57 57
10/09/2023 00:55:27 49.7 49.63 49.88 49.3 49.3 49.3 57.4 57.53 58.4 57 57 57
10/09/2023 00:55:28 48.84 49.62 49.88 49.3 49.3 49.3 57.41 57.71 58.4 57 57 57
10/09/2023 00:55:29 49.35 49.37 49.88 49.3 49.3 49.3 56.54 57.38 58.03 57 57 57
10/09/2023 00:55:30 49.02 49.47 49.88 49.3 49.3 49.3 56.94 57.04 57.71 57 57 57
10/09/2023 00:55:31 49.58 49.49 49.88 49.3 49.3 49.3 57.06 57.14 57.71 57 57 57
10/09/2023 00:55:32 49.44 49.53 49.88 49.3 49.3 49.3 57.74 57.55 57.71 57 57 57
10/09/2023 00:55:33 49.1 49.49 49.88 49.3 49.3 49.3 56.95 57.63 57.71 57 57 57
10/09/2023 00:55:34 49.68 49.73 49.88 49.3 49.3 49.3 57.03 57.29 57.71 57 57 57
10/09/2023 00:55:35 49.34 49.56 49.88 49.3 49.3 49.3 56.74 57.18 57.71 57 57 57
10/09/2023 00:55:36 49.23 49.45 49.88 49.3 49.3 49.3 56.28 56.98 57.71 57 57 57
10/09/2023 00:55:37 48.86 49.31 49.88 49.3 49.3 49.3 57.04 56.95 57.71 57 57 57
10/09/2023 00:55:38 48.92 49.1 49.88 49.3 49.3 49.3 56.42 57.15 57.71 57 57 57
10/09/2023 00:55:39 48.96 49.15 49.88 49.3 49.3 49.3 56.56 56.77 57.71 57 57 57
10/09/2023 00:55:40 49 49.1 49.88 49.3 49.3 49.3 56.75 56.8 57.71 57 57 57
10/09/2023 00:55:41 49.03 49.11 49.88 49.3 49.3 49.3 57.28 57.2 57.71 57 57 57
10/09/2023 00:55:42 49.29 49.29 49.73 49.3 49.3 49.3 57.48 57.47 57.71 57 57 57
10/09/2023 00:55:43 49.56 49.6 49.73 49.3 49.3 49.3 56.57 57.47 57.71 57 57 57
10/09/2023 00:55:44 49.89 49.77 49.77 49.3 49.3 49.3 57.01 57.15 57.71 57 57 57
10/09/2023 00:55:45 49.7 49.82 49.82 49.3 49.3 49.3 57.38 57.3 57.71 57 57 57
10/09/2023 00:55:46 49.03 49.79 49.82 49.3 49.3 49.3 56.94 57.34 57.71 57 57 57
10/09/2023 00:55:47 49.55 49.55 49.82 49.3 49.3 49.3 56.78 57.05 57.71 57 57 57
10/09/2023 00:55:48 49.27 49.55 49.82 49.3 49.3 49.3 57.73 57.54 57.71 57 57 57
10/09/2023 00:55:49 49.55 49.65 49.82 49.3 49.3 49.3 56.91 57.54 57.71 57 57 57
10/09/2023 00:55:50 49.61 49.66 49.82 49.3 49.3 49.3 57.14 57.41 57.71 57 57 57
10/09/2023 00:55:51 49.15 49.65 49.82 49.3 49.3 49.3 56.51 57.18 57.71 57 57 57
10/09/2023 00:55:52 49.37 49.48 49.82 49.3 49.3 49.3 56.81 56.95 57.71 57 57 57
10/09/2023 00:55:53 49.49 49.63 49.82 49.3 49.3 49.3 57.14 57.14 57.71 57 57 57
10/09/2023 00:55:54 49.39 49.51 49.82 49.3 49.3 49.3 56.82 57.1 57.71 57 57 57
10/09/2023 00:55:55 49.25 49.54 49.82 49.3 49.3 49.3 56.79 56.92 57.71 57 57 57
10/09/2023 00:55:56 49.21 49.51 49.82 49.3 49.3 49.3 56.94 57.15 57.71 57 57 57
10/09/2023 00:55:57 50.01 49.82 49.82 49.3 49.3 49.3 57.68 57.47 57.71 57 57 57
10/09/2023 00:55:58 49.03 49.78 49.82 49.3 49.3 49.3 56.93 57.39 57.63 57 57 57
10/09/2023 00:55:59 49.59 49.58 49.82 49.3 49.3 49.3 56.99 57.37 57.63 57 57 57
10/09/2023 00:56:00 49.31 49.66 49.82 49.3 49.3 49.3 56.61 56.98 57.63 57 57 57
10/09/2023 00:56:01 48.84 49.34 49.82 49.3 49.3 49.3 57.58 57.42 57.63 57 57 57
10/09/2023 00:56:02 48.73 49.15 49.82 49.3 49.3 49.3 56.37 57.32 57.63 57 57 57
10/09/2023 00:56:03 49.5 49.32 49.82 49.3 49.3 49.3 56.73 56.87 57.54 57 57 57
10/09/2023 00:56:04 49.4 49.45 49.82 49.3 49.3 49.3 56.73 56.91 57.54 57 57 57
10/09/2023 00:56:05 49.13 49.47 49.82 49.3 49.3 49.3 57.16 57.1 57.54 57 57 57
10/09/2023 00:56:06 49.53 49.46 49.82 49.3 49.3 49.3 57.07 57.23 57.54 57 57 57
10/09/2023 00:56:07 49.82 49.76 49.82 49.3 49.3 49.3 56.65 57.21 57.54 57 57 57
10/09/2023 00:56:08 48.99 49.75 49.82 49.3 49.3 49.3 56.34 56.98 57.54 57 57 57
10/09/2023 00:56:09 49.96 49.76 49.82 49.3 49.3 49.3 57.15 57.02 57.54 57 57 57
10/09/2023 00:56:10 49.12 49.78 49.82 49.3 49.3 49.3 57.07 57.08 57.54 57 57 57
10/09/2023 00:56:11 49.66 49.66 49.82 49.3 49.3 49.3 56.71 57.06 57.54 57 57 57
10/09/2023 00:56:12 49.03 49.64 49.82 49.3 49.3 49.3 56.57 56.9 57.54 57 57 57
10/09/2023 00:56:13 49.8 49.7 49.82 49.3 49.3 49.3 57.24 57.07 57.54 57 57 57
10/09/2023 00:56:14 49.32 49.7 49.82 49.3 49.3 49.3 57.16 57.25 57.54 57 57 57
10/09/2023 00:56:15 49.25 49.48 49.82 49.3 49.3 49.3 56.67 57.15 57.54 57 57 57
10/09/2023 00:56:16 49.63 49.68 49.82 49.3 49.3 49.3 57.03 57.11 57.54 57 57 57
10/09/2023 00:56:17 48.96 49.55 49.82 49.3 49.3 49.3 56.46 56.95 57.54 57 57 57
10/09/2023 00:56:18 48.89 49.22 49.82 49.3 49.3 49.3 56.94 56.96 57.54 57 57 57
10/09/2023 00:56:19 49.11 49.32 49.82 49.3 49.3 49.3 56.65 56.81 57.47 57 57 57
10/09/2023 00:56:20 48.78 49.06 49.82 49.3 49.3 49.3 57.35 57.24 57.47 57 57 57
10/09/2023 00:56:21 49.65 49.43 49.82 49.3 49.3 49.3 57.37 57.43 57.47 57 57 57
10/09/2023 00:56:22 49.28 49.44 49.82 49.3 49.3 49.3 56.47 57.28 57.47 57 57 57
10/09/2023 00:56:23 49.2 49.43 49.82 49.3 49.3 49.3 57.19 57.1 57.47 57 57 57
10/09/2023 00:56:24 49.49 49.55 49.82 49.3 49.3 49.3 57.42 57.42 57.47 57 57 57
10/09/2023 00:56:25 49.33 49.48 49.82 49.3 49.3 49.3 56.86 57.39 57.47 57 57 57
10/09/2023 00:56:26 48.76 49.4 49.82 49.3 49.3 49.3 57.14 57.47 57.47 57 57 57
10/09/2023 00:56:27 48.74 49.07 49.78 49.3 49.3 49.3 56.63 57.12 57.47 57 57 57
10/09/2023 00:56:28 49.09 49.09 49.78 49.3 49.3 49.3 56.86 56.98 57.47 57 57 57
10/09/2023 00:56:29 49.2 49.32 49.78 49.3 49.3 49.3 56.69 56.91 57.47 57 57 57
10/09/2023 00:56:30 49.48 49.42 49.78 49.3 49.3 49.3 57.01 57.1 57.47 57 57 57
10/09/2023 00:56:31 49.89 49.79 49.79 49.3 49.3 49.3 56.72 57.23 57.47 57 57 57
10/09/2023 00:56:32 49.64 49.77 49.79 49.3 49.3 49.3 56.8 56.91 57.47 57 57 57
10/09/2023 00:56:33 49.27 49.71 49.79 49.3 49.3 49.3 56.45 56.87 57.47 57 57 57
10/09/2023 00:56:34 49.29 49.67 49.79 49.3 49.3 49.3 57.1 57.06 57.47 57 57 57
10/09/2023 00:56:35 49.26 49.41 49.79 49.3 49.3 49.3 56.84 57 57.47 57 57 57
10/09/2023 00:56:36 49.25 49.49 49.79 49.3 49.3 49.3 56.8 57.02 57.47 57 57 57
10/09/2023 00:56:37 48.97 49.47 49.79 49.3 49.3 49.3 56.49 56.84 57.47 57 57 57
10/09/2023 00:56:38 49.46 49.37 49.79 49.3 49.3 49.3 57.07 57.02 57.47 57 57 57
10/09/2023 00:56:39 49.13 49.36 49.79 49.3 49.3 49.3 57.15 57.17 57.47 57 57 57
10/09/2023 00:56:40 49.07 49.22 49.79 49.3 49.3 49.3 56.74 57.15 57.47 57 57 57
10/09/2023 00:56:41 49.52 49.42 49.79 49.3 49.3 49.3 57.58 57.42 57.47 57 57 57
10/09/2023 00:56:42 49.09 49.45 49.79 49.3 49.3 49.3 56.8 57.45 57.47 57 57 57
10/09/2023 00:56:43 49.13 49.28 49.79 49.3 49.3 49.3 56.62 57.02 57.47 57 57 57
10/09/2023 00:56:44 49.26 49.48 49.79 49.3 49.3 49.3 56.8 56.86 57.47 57 57 57
10/09/2023 00:56:45 49.55 49.51 49.79 49.3 49.3 49.3 56.63 57.17 57.47 57 57 57
10/09/2023 00:56:46 49.57 49.64 49.79 49.3 49.3 49.3 56.7 56.74 57.47 57 57 57
10/09/2023 00:56:47 49.57 49.63 49.79 49.3 49.3 49.3 56.51 56.72 57.47 57 57 57
10/09/2023 00:56:48 49.86 49.9 49.9 49.3 49.3 49.3 57.23 57.12 57.47 57 57 57
10/09/2023 00:56:49 49.16 49.82 49.9 49.3 49.3 49.3 56.94 57.31 57.47 57 57 57
10/09/2023 00:56:50 48.89 49.44 49.9 49.3 49.3 49.3 57.05 57.1 57.47 57 57 57
10/09/2023 00:56:51 49.44 49.4 49.9 49.3 49.3 49.3 57.64 57.54 57.54 57 57 57
10/09/2023 00:56:52 49.13 49.52 49.9 49.3 49.3 49.3 57.14 57.56 57.56 57 57 57
10/09/2023 00:56:53 49.02 49.28 49.9 49.3 49.3 49.3 56.54 57.19 57.56 57 57 57
10/09/2023 00:56:54 49.42 49.45 49.9 49.3 49.3 49.3 56.85 56.94 57.56 57 57 57
10/09/2023 00:56:55 49.48 49.56 49.9 49.3 49.3 49.3 56.78 57.04 57.56 57 57 57
10/09/2023 00:56:56 49.64 49.8 49.9 49.3 49.3 49.3 56.88 56.97 57.56 57 57 57
10/09/2023 00:56:57 48.96 49.69 49.9 49.3 49.3 49.3 57.19 57.27 57.56 57 57 57
10/09/2023 00:56:58 49.58 49.51 49.9 49.3 49.3 49.3 56.55 57.1 57.56 57 57 57
10/09/2023 00:56:59 48.75 49.48 49.9 49.3 49.3 49.3 57.26 57.19 57.56 57 57 57
10/09/2023 00:57:00 49.52 49.37 49.9 49.3 49.3 49.3 57.35 57.4 57.56 57 57 57
10/09/2023 00:57:01 49.31 49.39 49.9 49.3 49.3 49.3 56.8 57.29 57.56 57 57 57
10/09/2023 00:57:02 49.1 49.44 49.9 49.3 49.3 49.3 56.88 57.23 57.56 57 57 57
10/09/2023 00:57:03 49.5 49.52 49.9 49.3 49.3 49.3 56.68 57.07 57.56 57 57 57
10/09/2023 00:57:04 49.27 49.59 49.9 49.3 49.3 49.3 56.91 57 57.56 57 57 57
10/09/2023 00:57:05 49.56 49.53 49.9 49.3 49.3 49.3 57.43 57.35 57.56 57 57 57
10/09/2023 00:57:06 50.1 49.94 49.94 49.3 49.3 49.3 57.27 57.49 57.56 57 57 57
10/09/2023 00:57:07 49.68 50.06 50.06 49.3 49.3 49.3 57.02 57.28 57.56 57 57 57
10/09/2023 00:57:08 49.53 49.72 50.06 49.3 49.3 49.3 57 57.22 57.56 57 57 57
10/09/2023 00:57:09 49.65 49.79 50.06 49.3 49.3 49.3 56.8 57.29 57.56 57 57 57
10/09/2023 00:57:10 48.97 49.6 50.06 49.3 49.3 49.3 57.09 57.13 57.56 57 57 57
10/09/2023 00:57:11 48.87 49.32 50.06 49.3 49.3 49.3 56.85 57.16 57.56 57 57 57
10/09/2023 00:57:12 49.46 49.4 50.06 49.3 49.3 49.3 56.44 56.91 57.56 57 57 57
10/09/2023 00:57:13 49.59 49.56 50.06 49.3 49.3 49.3 57.17 57 57.56 57 57 57
10/09/2023 00:57:14 49.34 49.55 50.06 49.3 49.3 49.3 57.17 57.3 57.56 57 57 57
10/09/2023 00:57:15 49.4 49.55 50.06 49.3 49.3 49.3 56.71 57.16 57.56 57 57 57
10/09/2023 00:57:16 49.32 49.6 50.06 49.3 49.3 49.3 56.96 57.14 57.56 57 57 57
10/09/2023 00:57:17 49.06 49.34 50.06 49.3 49.3 49.3 57.2 57.18 57.56 57 57 57
10/09/2023 00:57:18 48.86 49.19 50.06 49.3 49.3 49.3 56.95 57.19 57.56 57 57 57
10/09/2023 00:57:19 49.35 49.33 50.06 49.3 49.3 49.3 56.46 57.14 57.56 57 57 57
10/09/2023 00:57:20 49.22 49.37 50.06 49.3 49.3 49.3 56.88 57 57.56 57 57 57
10/09/2023 00:57:21 49.11 49.39 50.06 49.3 49.3 49.3 56.81 57.01 57.56 57 57 57
10/09/2023 00:57:22 49.66 49.54 50.06 49.3 49.3 49.3 57.27 57.25 57.49 57 57 57
10/09/2023 00:57:23 49.14 49.47 50.06 49.3 49.3 49.3 56.76 57.19 57.49 57 57 57
10/09/2023 00:57:24 49.29 49.57 50.06 49.3 49.3 49.3 56.66 57.02 57.49 57 57 57
10/09/2023 00:57:25 48.99 49.36 50.06 49.3 49.3 49.3 57.11 57.12 57.49 57 57 57
10/09/2023 00:57:26 49.62 49.53 50.06 49.3 49.3 49.3 56.63 57.03 57.49 57 57 57
10/09/2023 00:57:27 49.73 49.78 50.06 49.3 49.3 49.3 57.2 57.22 57.49 57 57 57
10/09/2023 00:57:28 49.34 49.63 50.06 49.3 49.3 49.3 56.93 57.06 57.49 57 57 57
10/09/2023 00:57:29 49.21 49.47 50.06 49.3 49.3 49.3 56.82 57.11 57.49 57 57 57
10/09/2023 00:57:30 50.15 49.95 50.06 49.3 49.3 49.3 56.83 56.98 57.49 57 57 57
10/09/2023 00:57:31 49.02 49.93 50.06 49.3 49.3 49.3 56.7 57.11 57.49 57 57 57
10/09/2023 00:57:32 48.63 49.41 50.06 49.3 49.3 49.3 56.61 56.92 57.49 57 57 57
10/09/2023 00:57:33 48.76 49.01 50.06 49.3 49.3 49.3 56.56 56.66 57.49 57 57 57
10/09/2023 00:57:34 48.92 48.99 50.06 49.3 49.3 49.3 56.81 56.86 57.49 57 57 57
10/09/2023 00:57:35 49.64 49.44 50.06 49.3 49.3 49.3 57.2 57.28 57.49 57 57 57
10/09/2023 00:57:36 49.85 49.79 50.06 49.3 49.3 49.3 56.93 57.05 57.3 57 57 57
10/09/2023 00:57:37 49.32 49.8 49.95 49.3 49.3 49.3 56.87 57.23 57.3 57 57 57
10/09/2023 00:57:38 48.84 49.51 49.95 49.3 49.3 49.3 56.86 57.02 57.3 57 57 57
10/09/2023 00:57:39 48.99 49.44 49.95 49.3 49.3 49.3 56.84 57.11 57.3 57 57 57
10/09/2023 00:57:40 49.31 49.24 49.95 49.3 49.3 49.3 56.87 57.02 57.3 57 57 57
10/09/2023 00:57:41 49.19 49.35 49.95 49.3 49.3 49.3 57.09 57.17 57.3 57 57 57
10/09/2023 00:57:42 48.98 49.22 49.95 49.3 49.3 49.3 56.64 57.08 57.3 57 57 57
10/09/2023 00:57:43 49.55 49.53 49.95 49.3 49.3 49.3 56.58 56.91 57.3 57 57 57
10/09/2023 00:57:44 49.83 49.8 49.95 49.3 49.3 49.3 56.86 56.85 57.28 57 57 57
10/09/2023 00:57:45 50.17 50.06 50.06 49.3 49.3 49.3 56.67 56.87 57.28 57 57 57
10/09/2023 00:57:46 49.86 50.06 50.06 49.3 49.3 49.3 56.93 57.03 57.28 57 57 57
10/09/2023 00:57:47 49.67 49.96 50.06 49.3 49.3 49.3 56.9 57.13 57.28 57 57 57
10/09/2023 00:57:48 49.24 49.87 50.06 49.3 49.3 49.3 57.28 57.17 57.28 57 57 57
10/09/2023 00:57:49 49.74 49.82 50.06 49.3 49.3 49.3 56.83 57.31 57.31 57 57 57
10/09/2023 00:57:50 49.06 49.65 50.06 49.3 49.3 49.3 56.3 56.93 57.31 57 57 57
10/09/2023 00:57:51 49.33 49.48 50.06 49.3 49.3 49.3 56.14 56.54 57.31 57 57 57
10/09/2023 00:57:52 49.22 49.39 50.06 49.3 49.3 49.3 56.68 56.61 57.31 57 57 57
10/09/2023 00:57:53 49.29 49.46 50.06 49.3 49.3 49.3 56.56 56.65 57.31 57 57 57
10/09/2023 00:57:54 50.06 49.82 50.06 49.3 49.3 49.3 57.05 56.96 57.31 57 57 57
10/09/2023 00:57:55 49.56 49.89 50.06 49.3 49.3 49.3 56.57 56.98 57.31 57 57 57
10/09/2023 00:57:56 50.06 49.92 50.06 49.3 49.3 49.3 56.61 56.99 57.31 57 57 57
10/09/2023 00:57:57 50.22 50.2 50.2 49.3 49.3 49.3 56.74 56.79 57.31 57 57 57
10/09/2023 00:57:58 49.52 50.3 50.3 49.3 49.3 49.3 56.65 56.88 57.31 57 57 57
10/09/2023 00:57:59 48.87 49.71 50.3 49.3 49.3 49.3 56.94 56.93 57.31 57 57 57
10/09/2023 00:58:00 49.49 49.49 50.3 49.3 49.3 49.3 56.96 57.01 57.31 57 57 57
10/09/2023 00:58:01 49.56 49.65 50.3 49.3 49.3 49.3 57.05 57.2 57.31 57 57 57
10/09/2023 00:58:02 49.17 49.55 50.3 49.3 49.3 49.3 56.76 57.08 57.31 57 57 57
10/09/2023 00:58:03 49.72 49.71 50.3 49.3 49.3 49.3 57.01 57.08 57.31 57 57 57
10/09/2023 00:58:04 49.47 49.71 50.3 49.3 49.3 49.3 57.11 57.25 57.31 57 57 57
10/09/2023 00:58:05 48.83 49.54 50.3 49.3 49.3 49.3 56.99 57.21 57.31 57 57 57
10/09/2023 00:58:06 49.57 49.5 50.3 49.3 49.3 49.3 57.33 57.34 57.34 57 57 57
10/09/2023 00:58:07 49.75 49.77 50.3 49.3 49.3 49.3 56.73 57.36 57.36 57 57 57
10/09/2023 00:58:08 49.65 49.75 50.3 49.3 49.3 49.3 57.09 57.11 57.36 57 57 57
10/09/2023 00:58:09 49.63 49.74 50.3 49.3 49.3 49.3 56.76 57.06 57.36 57 57 57
10/09/2023 00:58:10 49.45 49.82 50.3 49.4 49.3 49.3 56.71 57.04 57.36 57 57 57
10/09/2023 00:58:11 49.78 49.76 50.3 49.4 49.3 49.3 56.94 57.02 57.36 57 57 57
10/09/2023 00:58:12 49.89 49.98 50.3 49.4 49.3 49.3 56.5 56.89 57.36 57 57 57
10/09/2023 00:58:13 49.86 49.93 50.3 49.4 49.3 49.3 56.83 56.97 57.36 57 57 57
10/09/2023 00:58:14 49.01 49.86 50.3 49.4 49.3 49.3 56.59 56.76 57.36 57 57 57
10/09/2023 00:58:15 49.46 49.45 50.3 49.4 49.3 49.3 56.74 56.79 57.36 57 57 57
10/09/2023 00:58:16 49.28 49.48 50.3 49.4 49.3 49.3 57.21 57.1 57.36 57 57 57
10/09/2023 00:58:17 50.13 49.97 50.3 49.4 49.3 49.3 56.94 57.23 57.36 57 57 57
10/09/2023 00:58:18 49.95 50.01 50.3 49.4 49.3 49.3 57.64 57.55 57.55 57 57 57
10/09/2023 00:58:19 49.37 50.12 50.3 49.4 49.3 49.3 56.59 57.45 57.55 57 57 57
10/09/2023 00:58:20 49.15 49.52 50.3 49.4 49.3 49.3 56.82 57.02 57.55 57 57 57
10/09/2023 00:58:21 48.76 49.31 50.3 49.4 49.3 49.3 57.24 57.26 57.55 57 57 57
10/09/2023 00:58:22 49.51 49.45 50.3 49.4 49.3 49.3 56 57.1 57.55 57 57 57
10/09/2023 00:58:23 49.17 49.42 50.3 49.4 49.3 49.3 56.8 56.74 57.55 57 57 57
10/09/2023 00:58:24 49.79 49.71 50.3 49.4 49.3 49.3 57.38 57.3 57.55 57 57 57
10/09/2023 00:58:25 49.56 49.78 50.3 49.4 49.3 49.3 57.28 57.34 57.55 57 57 57
10/09/2023 00:58:26 49.27 49.71 50.3 49.4 49.3 49.3 57.3 57.46 57.55 57 57 57
10/09/2023 00:58:27 49.37 49.65 50.3 49.4 49.3 49.3 56.59 57.31 57.55 57 57 57
10/09/2023 00:58:28 49.08 49.46 50.12 49.4 49.3 49.3 56.52 57 57.55 57 57 57
10/09/2023 00:58:29 49.3 49.33 50.12 49.4 49.3 49.3 56.77 56.79 57.55 57 57 57
10/09/2023 00:58:30 49.45 49.44 50.12 49.4 49.3 49.3 56.83 56.92 57.55 57 57 57
10/09/2023 00:58:31 49.26 49.6 50.12 49.4 49.3 49.3 56.14 56.84 57.55 57 57 57
10/09/2023 00:58:32 49.56 49.59 50.12 49.4 49.3 49.3 57.14 56.92 57.55 57 57 57
10/09/2023 00:58:33 48.71 49.63 50.12 49.4 49.3 49.3 56.79 57.04 57.55 57 57 57
10/09/2023 00:58:34 48.92 49.24 50.12 49.4 49.3 49.3 56.52 56.88 57.55 57 57 57
10/09/2023 00:58:35 49.48 49.38 50.12 49.4 49.3 49.3 57.1 56.99 57.55 57 57 57
10/09/2023 00:58:36 49.55 49.58 50.12 49.4 49.3 49.3 57.04 57.13 57.55 57 57 57
10/09/2023 00:58:37 49.28 49.64 50.12 49.4 49.3 49.3 57.33 57.35 57.55 57 57 57
10/09/2023 00:58:38 49.57 49.6 50.12 49.4 49.3 49.3 57.35 57.39 57.55 57 57 57
10/09/2023 00:58:39 49.7 49.84 50.12 49.4 49.3 49.3 57.01 57.38 57.55 57 57 57
10/09/2023 00:58:40 49.55 49.71 50.12 49.4 49.3 49.3 56.51 57.34 57.55 57 57 57
10/09/2023 00:58:41 49.45 49.76 50.12 49.4 49.3 49.3 57.23 57.13 57.55 57 57 57
10/09/2023 00:58:42 49.13 49.48 50.12 49.4 49.3 49.3 56.49 57.13 57.55 57 57 57
10/09/2023 00:58:43 49.12 49.35 50.12 49.4 49.3 49.3 56.97 57.04 57.55 57 57 57
10/09/2023 00:58:44 49.16 49.28 50.12 49.4 49.3 49.3 56.65 57.02 57.55 57 57 57
10/09/2023 00:58:45 49.16 49.34 50.12 49.4 49.3 49.3 56.52 56.74 57.55 57 57 57
10/09/2023 00:58:46 49.15 49.23 50.12 49.4 49.3 49.3 56.73 56.82 57.55 57 57 57
10/09/2023 00:58:47 49.33 49.47 50.12 49.4 49.3 49.3 57.57 57.59 57.59 57 57 57
10/09/2023 00:58:48 48.98 49.31 50.12 49.4 49.3 49.3 56.62 57.57 57.59 57 57 57
10/09/2023 00:58:49 49.19 49.37 49.84 49.4 49.3 49.3 56.67 57.02 57.59 57 57 57
10/09/2023 00:58:50 49.3 49.27 49.84 49.4 49.3 49.3 56.64 56.86 57.59 57 57 57
10/09/2023 00:58:51 49.35 49.46 49.84 49.4 49.3 49.3 57.18 57.13 57.59 57 57 57
10/09/2023 00:58:52 49.09 49.52 49.84 49.4 49.3 49.3 57.04 57.22 57.59 57 57 57
10/09/2023 00:58:53 48.86 49.17 49.84 49.4 49.3 49.3 57.04 57.24 57.59 57 57 57
10/09/2023 00:58:54 49.23 49.23 49.84 49.4 49.3 49.3 56.23 57.02 57.59 57 57 57
10/09/2023 00:58:55 49.63 49.54 49.84 49.4 49.3 49.3 56.88 56.86 57.59 57 57 57
10/09/2023 00:58:56 49.4 49.56 49.84 49.4 49.3 49.3 57.21 57.24 57.59 57 57 57
10/09/2023 00:58:57 49.02 49.52 49.84 49.4 49.3 49.3 56.94 57.28 57.59 57 57 57
10/09/2023 00:58:58 49.24 49.23 49.84 49.4 49.3 49.3 56.73 57.16 57.59 57 57 57
10/09/2023 00:58:59 50.02 49.93 49.93 49.4 49.3 49.3 57.13 57.1 57.59 57 57 57
10/09/2023 00:59:00 48.85 49.78 49.93 49.4 49.3 49.3 56.38 57.09 57.59 57 57 57
10/09/2023 00:59:01 49.47 49.55 49.93 49.4 49.3 49.3 57.22 57.09 57.59 57 57 57
10/09/2023 00:59:02 49.57 49.58 49.93 49.4 49.3 49.3 56.93 57.1 57.59 57 57 57
10/09/2023 00:59:03 49.51 49.64 49.93 49.4 49.3 49.3 56.46 57.01 57.59 57 57 57
10/09/2023 00:59:04 49.34 49.68 49.93 49.4 49.3 49.3 56.76 56.99 57.59 57 57 57
10/09/2023 00:59:05 49.07 49.35 49.93 49.4 49.3 49.3 56.69 57.01 57.59 56.9 57 57
10/09/2023 00:59:06 49.34 49.44 49.93 49.4 49.3 49.3 57.3 57.16 57.59 57 57 57
10/09/2023 00:59:07 49.68 49.63 49.93 49.4 49.3 49.3 56.73 57 57.59 57 57 57
10/09/2023 00:59:08 49.03 49.58 49.93 49.4 49.3 49.3 56.56 56.95 57.59 56.9 57 57
10/09/2023 00:59:09 49.54 49.56 49.93 49.4 49.3 49.3 56.8 56.94 57.59 56.9 57 57
10/09/2023 00:59:10 49.05 49.4 49.93 49.4 49.3 49.3 56.86 56.94 57.59 56.9 57 57
10/09/2023 00:59:11 49.4 49.5 49.93 49.4 49.3 49.3 56.71 56.97 57.59 56.9 57 57
10/09/2023 00:59:12 49.34 49.44 49.93 49.4 49.3 49.3 57.31 57.11 57.59 56.9 57 57
10/09/2023 00:59:13 49.58 49.63 49.93 49.4 49.3 49.3 56.61 57.3 57.59 56.9 57 57
10/09/2023 00:59:14 49.36 49.59 49.93 49.4 49.3 49.3 56.64 56.87 57.59 56.9 57 57
10/09/2023 00:59:15 49.74 49.7 49.93 49.4 49.3 49.3 56.93 57.05 57.59 56.9 57 57
10/09/2023 00:59:16 49.21 49.66 49.93 49.4 49.3 49.3 56.63 56.89 57.59 56.9 56.9 57
10/09/2023 00:59:17 49.69 49.68 49.93 49.4 49.3 49.3 56.91 57 57.57 56.9 56.9 57
10/09/2023 00:59:18 49.14 49.52 49.93 49.4 49.3 49.3 56.89 56.98 57.3 56.9 56.9 57
10/09/2023 00:59:19 49.5 49.54 49.93 49.4 49.3 49.3 56.95 57.14 57.3 56.9 56.9 57
10/09/2023 00:59:20 49.41 49.56 49.93 49.4 49.3 49.3 56.92 57.02 57.3 56.9 56.9 57
10/09/2023 00:59:21 49.64 49.75 49.93 49.4 49.3 49.3 56.74 57.01 57.3 56.9 56.9 57
10/09/2023 00:59:22 49.61 49.7 49.93 49.4 49.3 49.3 57.07 57.11 57.3 56.9 56.9 57
10/09/2023 00:59:23 49.21 49.65 49.93 49.4 49.3 49.3 57.14 57.27 57.3 57 56.9 57
10/09/2023 00:59:24 49.49 49.52 49.93 49.4 49.3 49.3 56.84 57.22 57.3 56.9 56.9 57
10/09/2023 00:59:25 48.93 49.46 49.93 49.4 49.3 49.3 56.99 57.08 57.3 57 56.9 57
10/09/2023 00:59:26 49.11 49.39 49.93 49.4 49.3 49.3 57.19 57.42 57.42 57 56.9 57
10/09/2023 00:59:27 49.45 49.54 49.93 49.4 49.3 49.3 56.54 57.01 57.42 57 56.9 57
10/09/2023 00:59:28 49.23 49.51 49.93 49.4 49.3 49.3 56.82 56.96 57.42 57 56.9 57
10/09/2023 00:59:29 49.12 49.31 49.78 49.4 49.3 49.3 56.95 57.06 57.42 56.9 56.9 57
10/09/2023 00:59:30 49.25 49.43 49.75 49.4 49.3 49.3 56.95 57.1 57.42 56.9 56.9 57
10/09/2023 00:59:31 48.97 49.25 49.75 49.4 49.3 49.3 56.73 56.97 57.42 56.9 56.9 57
10/09/2023 00:59:32 49.2 49.33 49.75 49.4 49.3 49.3 56.82 56.97 57.42 56.9 56.9 57
10/09/2023 00:59:33 49.27 49.48 49.75 49.4 49.3 49.3 57.26 57.23 57.42 56.9 56.9 57
10/09/2023 00:59:34 48.87 49.37 49.75 49.4 49.3 49.3 57.18 57.32 57.42 56.9 56.9 57
10/09/2023 00:59:35 49.48 49.33 49.75 49.4 49.3 49.3 56.94 57.19 57.42 56.9 56.9 57
10/09/2023 00:59:36 49.63 49.55 49.75 49.4 49.3 49.3 56.71 57.07 57.42 56.9 56.9 57
10/09/2023 00:59:37 48.94 49.59 49.75 49.4 49.3 49.3 56.91 57.16 57.42 56.9 56.9 57
10/09/2023 00:59:38 49.66 49.55 49.75 49.4 49.3 49.3 56.55 56.98 57.42 56.9 56.9 57
10/09/2023 00:59:39 49.2 49.49 49.75 49.4 49.3 49.3 57.03 56.93 57.42 56.9 56.9 57
10/09/2023 00:59:40 49.01 49.42 49.75 49.4 49.3 49.3 56.62 56.98 57.42 56.9 56.9 57
10/09/2023 00:59:41 49.09 49.27 49.75 49.4 49.3 49.3 57.4 57.2 57.42 56.9 56.9 57
10/09/2023 00:59:42 49.11 49.23 49.75 49.4 49.3 49.3 57.53 57.49 57.49 56.9 56.9 57
10/09/2023 00:59:43 49.16 49.3 49.75 49.4 49.3 49.3 56.53 57.42 57.49 56.9 56.9 57
10/09/2023 00:59:44 49.17 49.38 49.75 49.4 49.3 49.3 56.95 57.08 57.49 56.9 56.9 57
10/09/2023 00:59:45 49.68 49.59 49.75 49.4 49.3 49.3 56.8 57.08 57.49 56.9 56.9 57
10/09/2023 00:59:46 49.3 49.62 49.75 49.4 49.3 49.3 57.47 57.44 57.49 56.9 56.9 57
10/09/2023 00:59:47 49.05 49.43 49.75 49.4 49.3 49.3 56.76 57.11 57.49 56.9 56.9 57
10/09/2023 00:59:48 49.18 49.37 49.75 49.4 49.3 49.3 56.98 57.12 57.49 56.9 56.9 57
10/09/2023 00:59:49 49.3 49.35 49.75 49.4 49.3 49.3 56.7 57.15 57.49 56.9 56.9 57
10/09/2023 00:59:50 49.38 49.51 49.75 49.4 49.3 49.3 56.44 56.78 57.49 56.9 56.9 57
10/09/2023 00:59:51 49.45 49.44 49.7 49.4 49.3 49.3 56.82 56.82 57.49 56.9 56.9 57
10/09/2023 00:59:52 49.43 49.57 49.65 49.4 49.3 49.3 57.33 57.28 57.49 56.9 56.9 57
10/09/2023 00:59:53 49.73 49.83 49.83 49.4 49.3 49.3 57.14 57.34 57.49 56.9 56.9 57
10/09/2023 00:59:54 49.62 49.8 49.83 49.4 49.3 49.3 57.25 57.37 57.49 56.9 56.9 57
10/09/2023 00:59:55 49.32 49.69 49.83 49.4 49.3 49.3 57.02 57.3 57.49 56.9 56.9 57
10/09/2023 00:59:56 48.93 49.49 49.83 49.4 49.3 49.3 57.08 57.27 57.49 56.9 56.9 57
10/09/2023 00:59:57 49.26 49.38 49.83 49.3 49.3 49.3 56.57 57.14 57.49 56.9 56.9 57
10/09/2023 00:59:58 49.03 49.41 49.83 49.3 49.3 49.3 57.39 57.26 57.49 56.9 56.9 57
10/09/2023 00:59:59 49.22 49.36 49.83 49.3 49.3 49.3 57.07 57.29 57.49 56.9 56.9 57
10/09/2023 01:00:00 49.56 49.7 49.83 49.3 49.3 49.3 56.66 57.19 57.49 56.9 56.9 57
10/09/2023 01:00:01 49.13 49.49 49.83 49.3 49.3 49.3 56.94 57.05 57.49 56.9 56.9 57
10/09/2023 01:00:02 49.16 49.35 49.83 49.3 49.3 49.3 56.81 56.96 57.49 56.9 56.9 57
10/09/2023 01:00:03 48.98 49.17 49.83 49.3 49.3 49.3 56.79 56.86 57.49 56.9 56.9 57
10/09/2023 01:00:04 49.42 49.32 49.83 49.3 49.3 49.3 56.54 56.94 57.49 56.9 56.9 57
10/09/2023 01:00:05 49.37 49.42 49.83 49.3 49.3 49.3 57.25 57.1 57.49 56.9 56.9 57
10/09/2023 01:00:06 49.61 49.63 49.83 49.3 49.3 49.3 56.85 57.04 57.49 56.9 56.9 57
10/09/2023 01:00:07 49.83 49.8 49.83 49.3 49.3 49.3 57.14 57.14 57.49 56.9 56.9 57
10/09/2023 01:00:08 48.91 49.9 49.9 49.3 49.3 49.3 56.74 57.14 57.49 56.9 56.9 57
10/09/2023 01:00:09 49.13 49.34 49.9 49.3 49.3 49.3 56.58 56.9 57.49 56.9 56.9 57
10/09/2023 01:00:10 49.94 49.77 49.9 49.3 49.3 49.3 57.04 57.15 57.49 56.9 56.9 57
10/09/2023 01:00:11 49.14 49.62 49.9 49.3 49.3 49.3 56.91 57.03 57.49 56.9 56.9 57
10/09/2023 01:00:12 49.23 49.36 49.9 49.3 49.3 49.3 56.58 57.04 57.44 56.9 56.9 57
10/09/2023 01:00:13 49.68 49.68 49.9 49.3 49.3 49.3 56.85 57.12 57.44 56.9 56.9 57
10/09/2023 01:00:14 49.76 49.74 49.9 49.3 49.3 49.3 56.69 56.9 57.44 56.9 56.9 57
10/09/2023 01:00:15 49.8 49.87 49.9 49.4 49.3 49.3 57.14 57.26 57.44 56.9 56.9 57
10/09/2023 01:00:16 49.41 49.87 49.9 49.4 49.3 49.3 57.1 57.26 57.37 56.9 56.9 57
10/09/2023 01:00:17 49.38 49.69 49.9 49.4 49.3 49.3 56.84 57.19 57.37 56.9 56.9 57
10/09/2023 01:00:18 49.36 49.5 49.9 49.4 49.3 49.3 57.18 57.18 57.37 56.9 56.9 57
10/09/2023 01:00:19 49.41 49.57 49.9 49.4 49.3 49.3 57.25 57.26 57.37 56.9 56.9 57
10/09/2023 01:00:20 49.58 49.64 49.9 49.4 49.3 49.3 56.82 57.2 57.37 56.9 56.9 57
10/09/2023 01:00:21 49.3 49.69 49.9 49.4 49.3 49.3 57.28 57.29 57.37 56.9 56.9 57
10/09/2023 01:00:22 49.36 49.49 49.9 49.4 49.3 49.3 56.9 57.22 57.37 56.9 56.9 57
10/09/2023 01:00:23 49.08 49.46 49.9 49.4 49.3 49.3 56.52 57.16 57.37 56.9 56.9 57
10/09/2023 01:00:24 49.5 49.55 49.9 49.4 49.3 49.3 57.5 57.36 57.36 56.9 56.9 57
10/09/2023 01:00:25 49.72 49.64 49.9 49.4 49.3 49.3 57.68 57.64 57.64 56.9 56.9 57
10/09/2023 01:00:26 49.12 49.66 49.9 49.4 49.3 49.3 57.31 57.7 57.7 56.9 56.9 57
10/09/2023 01:00:27 49.39 49.45 49.9 49.4 49.3 49.3 56.46 57.3 57.7 56.9 56.9 57
10/09/2023 01:00:28 49.45 49.6 49.9 49.4 49.3 49.3 56.31 56.87 57.7 56.9 56.9 57
10/09/2023 01:00:29 49.56 49.54 49.9 49.4 49.3 49.3 57.47 57.19 57.7 56.9 56.9 57
10/09/2023 01:00:30 49.53 49.6 49.9 49.4 49.3 49.3 56.59 57.09 57.7 56.9 56.9 57
10/09/2023 01:00:31 49.23 49.7 49.9 49.4 49.3 49.3 57.44 57.33 57.7 56.9 56.9 57
10/09/2023 01:00:32 49.36 49.43 49.9 49.4 49.3 49.3 56.53 57.23 57.7 56.9 56.9 57
10/09/2023 01:00:33 49.2 49.5 49.9 49.4 49.3 49.3 56.73 56.93 57.7 56.9 56.9 57
10/09/2023 01:00:34 49.42 49.46 49.9 49.4 49.3 49.3 56.65 56.94 57.7 56.9 56.9 57
10/09/2023 01:00:35 49.4 49.6 49.9 49.4 49.3 49.3 57.03 57.13 57.7 56.9 56.9 57
10/09/2023 01:00:36 49.44 49.56 49.9 49.4 49.3 49.3 56.99 57.02 57.7 56.9 56.9 57
10/09/2023 01:00:37 49.45 49.59 49.9 49.4 49.3 49.3 57.38 57.37 57.7 56.9 56.9 57
10/09/2023 01:00:38 49.37 49.58 49.87 49.4 49.3 49.3 57.21 57.56 57.7 56.9 56.9 57
10/09/2023 01:00:39 49.13 49.44 49.87 49.4 49.3 49.3 57.2 57.5 57.7 56.9 56.9 57
10/09/2023 01:00:40 49.2 49.44 49.87 49.4 49.3 49.3 57.09 57.35 57.7 56.9 56.9 57
10/09/2023 01:00:41 49.15 49.34 49.87 49.4 49.3 49.3 57.21 57.33 57.7 56.9 56.9 57
10/09/2023 01:00:42 49.36 49.57 49.87 49.4 49.3 49.3 57.09 57.55 57.7 56.9 56.9 57
10/09/2023 01:00:43 49.17 49.41 49.87 49.4 49.3 49.3 57.4 57.52 57.7 56.9 56.9 57
10/09/2023 01:00:44 48.86 49.3 49.87 49.4 49.3 49.3 57.1 57.4 57.7 56.9 56.9 57
10/09/2023 01:00:45 49.51 49.48 49.87 49.4 49.3 49.3 57.09 57.4 57.7 56.9 56.9 57
10/09/2023 01:00:46 49.28 49.43 49.7 49.4 49.3 49.3 56.76 57.02 57.7 56.9 56.9 57
10/09/2023 01:00:47 49.26 49.43 49.7 49.4 49.3 49.3 56.67 57.01 57.7 56.9 56.9 57
10/09/2023 01:00:48 49.47 49.52 49.7 49.4 49.3 49.3 56.86 57 57.7 56.9 56.9 57
10/09/2023 01:00:49 49.47 49.58 49.7 49.4 49.3 49.3 57.04 57.19 57.7 56.9 56.9 57
10/09/2023 01:00:50 49.13 49.45 49.7 49.4 49.3 49.3 56.24 56.98 57.7 56.9 56.9 57
10/09/2023 01:00:51 49.21 49.34 49.7 49.4 49.3 49.3 57.05 56.97 57.7 56.9 56.9 57
10/09/2023 01:00:52 49.45 49.57 49.7 49.4 49.3 49.3 56.62 56.92 57.7 56.9 56.9 57
10/09/2023 01:00:53 49.19 49.42 49.7 49.4 49.3 49.3 56.96 57.18 57.7 56.9 56.9 57
10/09/2023 01:00:54 49.4 49.63 49.7 49.4 49.3 49.3 56.57 56.91 57.7 56.9 56.9 57
10/09/2023 01:00:55 49.41 49.56 49.7 49.4 49.3 49.3 57.2 57.09 57.7 56.9 56.9 57
10/09/2023 01:00:56 48.9 49.52 49.7 49.4 49.3 49.3 56.97 57.15 57.56 56.9 56.9 57
10/09/2023 01:00:57 48.97 49.28 49.7 49.4 49.3 49.3 56.24 57.02 57.56 56.9 56.9 57
10/09/2023 01:00:58 49.75 49.54 49.7 49.4 49.3 49.3 56.95 56.86 57.56 56.9 56.9 57
10/09/2023 01:00:59 48.83 49.54 49.7 49.4 49.3 49.3 56.92 56.94 57.56 56.9 56.9 57
10/09/2023 01:01:00 49.22 49.25 49.7 49.4 49.3 49.3 57.02 57.04 57.56 56.9 56.9 57
10/09/2023 01:01:01 49.93 49.64 49.64 49.4 49.3 49.3 57.02 57.31 57.56 56.9 56.9 57
10/09/2023 01:01:02 49.45 49.72 49.72 49.4 49.3 49.3 56.68 56.96 57.56 56.9 56.9 57
10/09/2023 01:01:03 49.93 49.83 49.83 49.4 49.3 49.3 57.7 57.57 57.57 56.9 56.9 57
10/09/2023 01:01:04 49.79 49.92 49.92 49.4 49.3 49.3 56.77 57.43 57.57 56.9 56.9 57
10/09/2023 01:01:05 49.19 49.77 49.92 49.4 49.3 49.3 56.95 57.1 57.57 56.9 56.9 57
10/09/2023 01:01:06 49.6 49.65 49.92 49.4 49.3 49.3 56.95 57.24 57.57 56.9 56.9 57
10/09/2023 01:01:07 49.12 49.66 49.92 49.4 49.3 49.3 57.4 57.31 57.57 56.9 56.9 57
10/09/2023 01:01:08 49.89 49.79 49.92 49.4 49.3 49.3 56.65 57.21 57.57 56.9 56.9 57
10/09/2023 01:01:09 49.13 49.82 49.92 49.4 49.3 49.3 56.69 57.04 57.57 56.9 56.9 57
10/09/2023 01:01:10 49.03 49.31 49.92 49.4 49.3 49.3 56.94 56.93 57.57 56.9 56.9 57
10/09/2023 01:01:11 49.09 49.23 49.92 49.4 49.3 49.3 56.68 56.93 57.57 56.9 56.9 57
10/09/2023 01:01:12 49.4 49.45 49.92 49.4 49.3 49.3 57.17 57.15 57.57 56.9 56.9 57
10/09/2023 01:01:13 49.31 49.45 49.92 49.4 49.3 49.3 56.63 57.1 57.57 56.9 56.9 57
10/09/2023 01:01:14 49.34 49.5 49.92 49.4 49.3 49.3 56.86 56.97 57.57 56.9 56.9 57
10/09/2023 01:01:15 49.02 49.42 49.92 49.4 49.3 49.3 56.98 57.08 57.57 56.9 56.9 57
10/09/2023 01:01:16 49.33 49.36 49.92 49.4 49.3 49.3 57.09 57.13 57.57 56.9 56.9 57
10/09/2023 01:01:17 49.28 49.42 49.92 49.4 49.3 49.3 56.28 57.06 57.57 56.9 56.9 57
10/09/2023 01:01:18 49.37 49.47 49.92 49.4 49.3 49.3 56.78 56.87 57.57 56.9 56.9 57
10/09/2023 01:01:19 49.86 49.75 49.92 49.4 49.3 49.3 56.67 56.71 57.57 56.9 56.9 57
10/09/2023 01:01:20 49.7 49.85 49.92 49.4 49.3 49.3 56.91 56.91 57.57 56.9 56.9 57
10/09/2023 01:01:21 49.18 49.71 49.92 49.4 49.3 49.3 56.49 56.83 57.57 56.9 56.9 57
10/09/2023 01:01:22 49.31 49.46 49.92 49.4 49.3 49.3 56.74 56.87 57.57 56.9 56.9 57
10/09/2023 01:01:23 49.1 49.44 49.92 49.4 49.3 49.3 56.82 56.86 57.57 56.9 56.9 57
10/09/2023 01:01:24 49.47 49.47 49.92 49.4 49.3 49.3 56.72 56.94 57.57 56.9 56.9 57
10/09/2023 01:01:25 49.03 49.55 49.92 49.4 49.3 49.3 56.45 56.83 57.57 56.9 56.9 57
10/09/2023 01:01:26 49.36 49.41 49.92 49.4 49.3 49.3 56.91 57.03 57.57 56.9 56.9 57
10/09/2023 01:01:27 48.68 49.52 49.92 49.4 49.3 49.3 56.87 56.92 57.57 56.9 56.9 57
10/09/2023 01:01:28 49.41 49.26 49.92 49.4 49.3 49.3 57.12 57.18 57.57 56.9 56.9 57
10/09/2023 01:01:29 49.26 49.41 49.92 49.4 49.3 49.3 56.66 57.19 57.57 56.9 56.9 57
10/09/2023 01:01:30 49.78 49.61 49.92 49.4 49.3 49.3 56.44 56.91 57.57 56.9 56.9 57
10/09/2023 01:01:31 48.99 49.61 49.92 49.4 49.3 49.3 57.52 57.31 57.57 56.9 56.9 57
10/09/2023 01:01:32 48.96 49.33 49.92 49.4 49.3 49.3 56.86 57.31 57.57 56.9 56.9 57
10/09/2023 01:01:33 48.77 49.08 49.92 49.4 49.3 49.3 57.19 57.21 57.43 56.9 56.9 57
10/09/2023 01:01:34 49.63 49.44 49.85 49.4 49.3 49.3 56.67 57.31 57.31 56.9 56.9 57
10/09/2023 01:01:35 49.93 49.77 49.85 49.4 49.3 49.3 57.2 57.22 57.31 56.9 56.9 57
10/09/2023 01:01:36 49.22 49.77 49.85 49.4 49.3 49.3 57.43 57.46 57.46 56.9 56.9 57
10/09/2023 01:01:37 49.67 49.66 49.85 49.4 49.3 49.3 56.66 57.33 57.46 56.9 56.9 57
10/09/2023 01:01:38 49.17 49.66 49.85 49.4 49.3 49.3 57.04 57.1 57.46 56.9 56.9 57
10/09/2023 01:01:39 49.25 49.41 49.85 49.4 49.3 49.3 57.08 57.27 57.46 56.9 56.9 57
10/09/2023 01:01:40 49.19 49.38 49.85 49.4 49.3 49.3 56.89 57.09 57.46 56.9 56.9 57
10/09/2023 01:01:41 48.73 49.35 49.85 49.4 49.3 49.3 57.14 57.31 57.46 56.9 56.9 57
10/09/2023 01:01:42 49.3 49.24 49.85 49.4 49.3 49.3 57.46 57.36 57.46 56.9 56.9 57
10/09/2023 01:01:43 49.12 49.41 49.85 49.4 49.3 49.3 56.69 57.36 57.46 56.9 56.9 57
10/09/2023 01:01:44 49.13 49.22 49.85 49.4 49.3 49.3 56.85 57.33 57.46 56.9 56.9 57
10/09/2023 01:01:45 49.35 49.33 49.85 49.4 49.3 49.3 56.79 57.08 57.46 56.9 56.9 57
10/09/2023 01:01:46 49.33 49.48 49.85 49.4 49.3 49.3 56.25 56.75 57.46 56.9 56.9 57
10/09/2023 01:01:47 49.51 49.55 49.85 49.4 49.3 49.3 57.06 56.99 57.46 56.9 56.9 57
10/09/2023 01:01:48 49.5 49.52 49.85 49.4 49.3 49.3 57.17 57.13 57.46 56.9 56.9 57
10/09/2023 01:01:49 48.91 49.64 49.85 49.4 49.3 49.3 56.71 57.15 57.46 56.9 56.9 57
10/09/2023 01:01:50 49.31 49.33 49.77 49.4 49.3 49.3 56.7 57.09 57.46 56.9 56.9 57
10/09/2023 01:01:51 49.47 49.53 49.77 49.4 49.3 49.3 56.9 57.04 57.46 56.9 56.9 57
10/09/2023 01:01:52 48.89 49.42 49.77 49.4 49.3 49.3 56.68 57.06 57.46 56.9 56.9 57
10/09/2023 01:01:53 48.92 49.1 49.77 49.4 49.3 49.3 56.6 56.72 57.46 56.9 56.9 57
10/09/2023 01:01:54 49.57 49.49 49.77 49.4 49.3 49.3 56.63 56.75 57.46 56.9 56.9 57
10/09/2023 01:01:55 49.14 49.56 49.77 49.4 49.3 49.3 56.8 57 57.46 56.9 56.9 57
10/09/2023 01:01:56 48.76 49.38 49.77 49.4 49.3 49.3 56.72 56.82 57.46 56.9 56.9 57
10/09/2023 01:01:57 49.2 49.24 49.77 49.4 49.3 49.3 57.06 57.04 57.46 56.9 56.9 57
10/09/2023 01:01:58 49.42 49.42 49.77 49.4 49.3 49.3 56.97 57.18 57.46 56.9 56.9 57
10/09/2023 01:01:59 49.41 49.51 49.77 49.4 49.3 49.3 56.9 57.09 57.46 56.9 56.9 57
10/09/2023 01:02:00 49.82 49.75 49.77 49.4 49.3 49.3 57.08 57.08 57.46 56.9 56.9 57
10/09/2023 01:02:01 49.14 49.73 49.77 49.4 49.3 49.3 56.75 57.15 57.46 56.9 56.9 57
10/09/2023 01:02:02 49.71 49.68 49.77 49.4 49.3 49.3 56.8 57.09 57.46 56.9 56.9 57
10/09/2023 01:02:03 49.42 49.59 49.77 49.4 49.3 49.3 56.86 57 57.46 56.9 56.9 57
10/09/2023 01:02:04 49.83 49.73 49.77 49.4 49.3 49.3 56.7 57.02 57.46 56.9 56.9 57
10/09/2023 01:02:05 49.83 49.94 49.94 49.4 49.3 49.3 57.46 57.35 57.46 56.9 56.9 57
10/09/2023 01:02:06 49.17 49.77 49.94 49.4 49.3 49.3 56.8 57.22 57.36 56.9 56.9 57
10/09/2023 01:02:07 49.6 49.58 49.94 49.4 49.3 49.3 56.62 57 57.36 56.9 56.9 57
10/09/2023 01:02:08 49.6 49.73 49.94 49.4 49.3 49.3 57.14 57.08 57.36 56.9 56.9 57
10/09/2023 01:02:09 49.36 49.64 49.94 49.4 49.3 49.3 56.92 57.23 57.36 56.9 56.9 57
10/09/2023 01:02:10 49.8 49.85 49.94 49.4 49.3 49.3 56.68 57.03 57.36 56.9 56.9 57
10/09/2023 01:02:11 49.68 49.82 49.94 49.4 49.3 49.3 56.44 56.81 57.36 56.9 56.9 57
10/09/2023 01:02:12 49.14 49.71 49.94 49.4 49.3 49.3 57.03 56.99 57.36 56.9 56.9 57
10/09/2023 01:02:13 49.25 49.67 49.94 49.4 49.3 49.3 56.45 57.06 57.35 56.9 56.9 57
10/09/2023 01:02:14 49.77 49.62 49.94 49.4 49.3 49.3 56.98 56.89 57.35 56.9 56.9 57
10/09/2023 01:02:15 49.4 49.66 49.94 49.4 49.3 49.3 57.19 57.25 57.35 56.9 56.9 57
10/09/2023 01:02:16 49.51 49.75 49.94 49.4 49.3 49.3 56.52 56.96 57.35 56.9 56.9 57
10/09/2023 01:02:17 49.26 49.71 49.94 49.4 49.3 49.3 57.05 56.95 57.35 56.9 56.9 57
10/09/2023 01:02:18 49.29 49.4 49.94 49.4 49.3 49.3 57.39 57.32 57.35 56.9 56.9 57
10/09/2023 01:02:19 49.02 49.4 49.94 49.4 49.3 49.3 57.06 57.43 57.43 56.9 56.9 57
10/09/2023 01:02:20 49.44 49.56 49.94 49.4 49.3 49.3 56.78 57.14 57.43 56.9 56.9 57
10/09/2023 01:02:21 49.17 49.5 49.94 49.4 49.3 49.3 56.39 56.95 57.43 56.9 56.9 57
10/09/2023 01:02:22 49.43 49.42 49.94 49.4 49.3 49.3 57.08 57.17 57.43 56.9 56.9 57
10/09/2023 01:02:23 49.2 49.44 49.94 49.4 49.3 49.3 56.48 56.85 57.43 56.9 56.9 57
10/09/2023 01:02:24 49.07 49.32 49.94 49.4 49.3 49.3 57.2 57.06 57.43 56.9 56.9 57
10/09/2023 01:02:25 49.43 49.49 49.94 49.4 49.3 49.3 56.87 57.07 57.43 56.9 56.9 57
10/09/2023 01:02:26 49.09 49.45 49.94 49.4 49.3 49.3 57.26 57.23 57.43 56.9 56.9 57
10/09/2023 01:02:27 48.91 49.27 49.94 49.4 49.3 49.3 56.86 57.24 57.43 56.9 56.9 57
10/09/2023 01:02:28 49.28 49.31 49.94 49.4 49.3 49.3 56.85 57.06 57.43 56.9 56.9 57
10/09/2023 01:02:29 49.19 49.48 49.94 49.4 49.3 49.3 56.78 57.06 57.43 56.9 56.9 57
10/09/2023 01:02:30 49.26 49.3 49.94 49.4 49.3 49.3 56.57 56.93 57.43 56.9 56.9 57
10/09/2023 01:02:31 49.96 49.79 49.94 49.4 49.3 49.3 57.12 57.07 57.43 56.9 56.9 57
10/09/2023 01:02:32 49.57 49.87 49.94 49.4 49.3 49.3 56.74 56.98 57.43 56.9 56.9 57
10/09/2023 01:02:33 49.89 49.97 49.97 49.4 49.3 49.3 57.07 57.12 57.43 56.9 56.9 57
10/09/2023 01:02:34 48.89 49.9 49.97 49.4 49.3 49.3 56.42 56.97 57.43 56.9 56.9 57
10/09/2023 01:02:35 49.14 49.36 49.97 49.4 49.3 49.3 56.78 56.89 57.43 56.9 56.9 57
10/09/2023 01:02:36 49.04 49.22 49.97 49.4 49.3 49.3 57.43 57.25 57.43 56.9 56.9 57
10/09/2023 01:02:37 49.69 49.56 49.97 49.4 49.3 49.3 56.58 57.21 57.43 56.9 56.9 57
10/09/2023 01:02:38 49.47 49.64 49.97 49.4 49.3 49.3 57.41 57.32 57.43 56.9 56.9 57
10/09/2023 01:02:39 49.04 49.53 49.97 49.4 49.3 49.3 56.97 57.35 57.43 56.9 56.9 57
10/09/2023 01:02:40 49.88 49.75 49.97 49.4 49.3 49.3 56.66 56.91 57.43 56.9 56.9 57
10/09/2023 01:02:41 49.42 49.73 49.97 49.4 49.3 49.3 57.41 57.24 57.43 56.9 56.9 57
10/09/2023 01:02:42 49.41 49.61 49.97 49.4 49.3 49.3 56.7 57.25 57.43 56.9 56.9 57
10/09/2023 01:02:43 48.88 49.54 49.97 49.4 49.3 49.3 56.02 56.98 57.43 56.9 56.9 57
10/09/2023 01:02:44 49.1 49.18 49.97 49.4 49.3 49.3 56.62 56.72 57.43 56.9 56.9 57
10/09/2023 01:02:45 49.07 49.37 49.97 49.4 49.3 49.3 56.49 56.77 57.43 56.9 56.9 57
10/09/2023 01:02:46 49.06 49.32 49.97 49.4 49.3 49.3 56.69 56.73 57.43 56.9 56.9 57
10/09/2023 01:02:47 49.14 49.26 49.97 49.4 49.3 49.3 56.85 56.79 57.43 56.9 56.9 57
10/09/2023 01:02:48 49.41 49.47 49.97 49.4 49.3 49.3 56.47 56.77 57.43 56.9 56.9 57
10/09/2023 01:02:49 49.13 49.42 49.97 49.4 49.3 49.3 57.14 57.06 57.35 56.9 56.9 57
10/09/2023 01:02:50 49.63 49.47 49.97 49.4 49.3 49.3 56.82 56.96 57.35 56.9 56.9 57
10/09/2023 01:02:51 49.18 49.48 49.97 49.4 49.3 49.3 56.25 57 57.35 56.9 56.9 57
10/09/2023 01:02:52 49.5 49.51 49.97 49.4 49.3 49.3 56.77 56.79 57.35 56.9 56.9 57
10/09/2023 01:02:53 49.56 49.61 49.97 49.4 49.3 49.3 56.83 56.91 57.35 56.9 56.9 57
10/09/2023 01:02:54 49.47 49.63 49.97 49.4 49.3 49.3 57.43 57.31 57.35 56.9 56.9 57
10/09/2023 01:02:55 49.7 49.74 49.97 49.4 49.3 49.3 56.36 57.12 57.35 56.9 56.9 57
10/09/2023 01:02:56 49.2 49.72 49.97 49.4 49.3 49.3 57.38 57.25 57.35 56.9 56.9 57
10/09/2023 01:02:57 49.19 49.46 49.97 49.4 49.3 49.3 57.3 57.45 57.45 56.9 56.9 57
10/09/2023 01:02:58 49.88 49.81 49.97 49.4 49.3 49.3 57.44 57.62 57.62 56.9 56.9 57
10/09/2023 01:02:59 49.15 49.6 49.97 49.4 49.3 49.3 57.16 57.44 57.62 56.9 56.9 57
10/09/2023 01:03:00 49.63 49.75 49.97 49.4 49.3 49.3 57.01 57.29 57.62 56.9 56.9 57
10/09/2023 01:03:01 49.49 49.87 49.97 49.4 49.3 49.3 56.33 57.14 57.62 56.9 56.9 57
10/09/2023 01:03:02 48.75 49.47 49.97 49.4 49.3 49.3 56.78 56.96 57.62 56.9 56.9 57
10/09/2023 01:03:03 49.47 49.4 49.9 49.4 49.3 49.3 57.22 57.2 57.62 56.9 56.9 57
10/09/2023 01:03:04 50.04 49.86 49.87 49.4 49.3 49.3 56.86 57.01 57.62 56.9 56.9 57
10/09/2023 01:03:05 49.66 49.9 49.9 49.4 49.3 49.3 56.42 57.05 57.62 56.9 56.9 57
10/09/2023 01:03:06 49.46 49.71 49.9 49.4 49.3 49.3 56.79 56.91 57.62 56.9 56.9 57
10/09/2023 01:03:07 49.29 49.66 49.9 49.4 49.3 49.3 56.63 56.83 57.62 56.9 56.9 57
10/09/2023 01:03:08 49.34 49.48 49.9 49.4 49.3 49.3 56.92 56.94 57.62 56.9 56.9 57
10/09/2023 01:03:09 49.4 49.52 49.9 49.4 49.3 49.3 56.64 56.96 57.62 56.9 56.9 57
10/09/2023 01:03:10 48.61 49.57 49.9 49.3 49.3 49.3 56.6 56.9 57.62 56.9 56.9 57
10/09/2023 01:03:11 49.25 49.22 49.9 49.3 49.3 49.3 56.68 56.9 57.62 56.9 56.9 57
10/09/2023 01:03:12 49.61 49.58 49.9 49.3 49.3 49.3 57.1 57.05 57.62 56.9 56.9 57
10/09/2023 01:03:13 49.19 49.53 49.9 49.3 49.3 49.3 57.09 57.04 57.62 56.9 56.9 57
10/09/2023 01:03:14 49.35 49.49 49.9 49.3 49.3 49.3 57.18 57.28 57.62 56.9 56.9 57
10/09/2023 01:03:15 49.28 49.44 49.9 49.3 49.3 49.3 57.39 57.4 57.62 56.9 56.9 57
10/09/2023 01:03:16 48.87 49.35 49.9 49.3 49.3 49.3 57.06 57.27 57.62 56.9 56.9 57
10/09/2023 01:03:17 49.13 49.3 49.9 49.3 49.3 49.3 56.66 57.23 57.62 56.9 56.9 57
10/09/2023 01:03:18 48.67 49.16 49.9 49.3 49.3 49.3 56.73 57.04 57.62 56.9 56.9 57
10/09/2023 01:03:19 49.62 49.4 49.9 49.3 49.3 49.3 57.36 57.3 57.62 56.9 56.9 57
10/09/2023 01:03:20 49.5 49.62 49.9 49.3 49.3 49.3 56.79 57.28 57.62 56.9 56.9 57
10/09/2023 01:03:21 49.45 49.56 49.9 49.3 49.3 49.3 56.84 56.93 57.62 56.9 56.9 57
10/09/2023 01:03:22 49.51 49.64 49.9 49.3 49.3 49.3 57.06 57.06 57.62 56.9 56.9 57
10/09/2023 01:03:23 49.51 49.64 49.9 49.3 49.3 49.3 56.52 57.2 57.62 56.9 56.9 57
10/09/2023 01:03:24 49.56 49.71 49.9 49.3 49.3 49.3 56.81 56.95 57.62 56.9 56.9 57
10/09/2023 01:03:25 49.32 49.64 49.9 49.3 49.3 49.3 56.99 57.08 57.62 56.9 56.9 57
10/09/2023 01:03:26 49.12 49.5 49.9 49.3 49.3 49.3 56.92 57.04 57.62 56.9 56.9 57
10/09/2023 01:03:27 49.48 49.42 49.9 49.3 49.3 49.3 57.27 57.26 57.62 56.9 56.9 57
10/09/2023 01:03:28 49.01 49.52 49.9 49.3 49.3 49.3 56.43 57.25 57.44 56.9 56.9 57
10/09/2023 01:03:29 50.09 49.82 49.9 49.3 49.3 49.3 56.97 57.01 57.4 56.9 56.9 57
10/09/2023 01:03:30 49.32 49.8 49.9 49.3 49.3 49.3 56.87 56.93 57.4 56.9 56.9 57
10/09/2023 01:03:31 49.4 49.66 49.9 49.3 49.3 49.3 56.89 57.03 57.4 56.9 56.9 57
10/09/2023 01:03:32 48.99 49.55 49.9 49.3 49.3 49.3 57.12 57.19 57.4 56.9 56.9 57
10/09/2023 01:03:33 49.62 49.58 49.9 49.3 49.3 49.3 56.78 57.39 57.4 56.9 56.9 57
10/09/2023 01:03:34 49.19 49.65 49.9 49.3 49.3 49.3 56.75 56.86 57.4 56.9 56.9 57
10/09/2023 01:03:35 49.25 49.42 49.82 49.3 49.3 49.3 57.53 57.33 57.4 56.9 56.9 57
10/09/2023 01:03:36 49.56 49.51 49.82 49.3 49.3 49.3 57.69 57.69 57.69 56.9 56.9 57
10/09/2023 01:03:37 49.44 49.61 49.82 49.3 49.3 49.3 56.35 57.52 57.69 56.9 56.9 57
10/09/2023 01:03:38 49.56 49.66 49.82 49.3 49.3 49.3 57.08 57.07 57.69 56.9 56.9 57
10/09/2023 01:03:39 49.56 49.66 49.82 49.3 49.3 49.3 57.12 57.2 57.69 56.9 56.9 57
10/09/2023 01:03:40 49.24 49.69 49.82 49.3 49.3 49.3 56.67 57.27 57.69 56.9 56.9 57
10/09/2023 01:03:41 49.29 49.6 49.82 49.3 49.3 49.3 57.1 57.11 57.69 56.9 56.9 57
10/09/2023 01:03:42 49.47 49.61 49.82 49.3 49.3 49.3 57.6 57.6 57.69 56.9 56.9 57
10/09/2023 01:03:43 49.72 49.61 49.82 49.3 49.3 49.3 57.11 57.46 57.69 56.9 56.9 57
10/09/2023 01:03:44 48.45 49.55 49.82 49.3 49.3 49.3 56.43 57.26 57.69 56.9 56.9 57
10/09/2023 01:03:45 49.09 49.09 49.82 49.3 49.3 49.3 56.56 56.81 57.69 56.9 56.9 57
10/09/2023 01:03:46 49.38 49.39 49.82 49.3 49.3 49.3 57.33 57.2 57.69 56.9 56.9 57
10/09/2023 01:03:47 49.65 49.61 49.82 49.3 49.3 49.3 56.38 57.18 57.69 56.9 56.9 57
10/09/2023 01:03:48 49.59 49.77 49.82 49.3 49.3 49.3 57.14 57 57.69 56.9 56.9 57
10/09/2023 01:03:49 49.15 49.63 49.82 49.3 49.3 49.3 56.45 57.06 57.69 56.9 56.9 57
10/09/2023 01:03:50 49.56 49.53 49.82 49.3 49.3 49.3 57.41 57.14 57.69 56.9 56.9 57
10/09/2023 01:03:51 49.49 49.59 49.82 49.3 49.3 49.3 57.39 57.45 57.69 56.9 56.9 57
10/09/2023 01:03:52 49.64 49.68 49.82 49.3 49.3 49.3 57.08 57.5 57.69 56.9 56.9 57
10/09/2023 01:03:53 49.55 49.65 49.82 49.4 49.3 49.3 57.02 57.17 57.69 56.9 56.9 57
10/09/2023 01:03:54 48.98 49.72 49.82 49.4 49.3 49.3 56.95 57.3 57.69 56.9 56.9 57
10/09/2023 01:03:55 49.37 49.37 49.82 49.3 49.3 49.3 57.23 57.22 57.69 56.9 56.9 57
10/09/2023 01:03:56 49.86 49.74 49.82 49.4 49.3 49.3 56.91 57.18 57.69 56.9 56.9 57
10/09/2023 01:03:57 49.78 49.9 49.9 49.4 49.3 49.3 57.01 57.1 57.69 56.9 56.9 57
10/09/2023 01:03:58 49.1 49.98 49.98 49.4 49.3 49.3 57.04 57.13 57.69 56.9 56.9 57
10/09/2023 01:03:59 49.52 49.46 49.98 49.4 49.3 49.3 57.01 57.22 57.69 56.9 56.9 57
10/09/2023 01:04:00 49.65 49.75 49.98 49.4 49.3 49.3 56.88 57.31 57.69 56.9 56.9 57
10/09/2023 01:04:01 48.74 49.58 49.98 49.4 49.3 49.3 56.87 57.2 57.69 56.9 56.9 57
10/09/2023 01:04:02 49.57 49.52 49.98 49.4 49.3 49.3 56.53 56.98 57.69 56.9 56.9 57
10/09/2023 01:04:03 49.34 49.65 49.98 49.4 49.3 49.3 56.51 56.75 57.69 56.9 56.9 57
10/09/2023 01:04:04 49.78 49.76 49.98 49.4 49.3 49.3 57.18 57.01 57.69 56.9 56.9 57
10/09/2023 01:04:05 49.43 49.7 49.98 49.4 49.3 49.3 56.9 57.06 57.69 56.9 56.9 57
10/09/2023 01:04:06 49.32 49.64 49.98 49.4 49.3 49.3 57.34 57.28 57.6 56.9 56.9 57
10/09/2023 01:04:07 49.1 49.4 49.98 49.4 49.3 49.3 56.64 57.3 57.6 56.9 56.9 57
10/09/2023 01:04:08 49.52 49.47 49.98 49.4 49.3 49.3 57.03 57.11 57.6 56.9 56.9 57
10/09/2023 01:04:09 49.36 49.51 49.98 49.4 49.3 49.3 56.68 57.06 57.6 56.9 56.9 57
10/09/2023 01:04:10 49.41 49.6 49.98 49.4 49.3 49.3 57.03 57.04 57.6 56.9 56.9 57
10/09/2023 01:04:11 49.39 49.54 49.98 49.4 49.3 49.3 56.8 57.21 57.6 56.9 56.9 57
10/09/2023 01:04:12 49.01 49.51 49.98 49.4 49.3 49.3 56.82 56.95 57.5 56.9 56.9 57
10/09/2023 01:04:13 49.59 49.45 49.98 49.4 49.3 49.3 57.02 57.09 57.5 56.9 56.9 57
10/09/2023 01:04:14 49.63 49.67 49.98 49.4 49.3 49.3 57.25 57.19 57.5 56.9 56.9 57
10/09/2023 01:04:15 49.8 49.72 49.98 49.4 49.3 49.3 57.14 57.23 57.5 56.9 56.9 57
10/09/2023 01:04:16 49.33 49.79 49.98 49.4 49.3 49.3 56.85 57.3 57.5 56.9 56.9 57
10/09/2023 01:04:17 49.39 49.49 49.98 49.4 49.3 49.3 57.1 57.15 57.5 56.9 56.9 57
10/09/2023 01:04:18 49.33 49.58 49.98 49.4 49.3 49.3 57.26 57.42 57.5 56.9 56.9 57
10/09/2023 01:04:19 49.4 49.65 49.98 49.4 49.3 49.3 57.04 57.18 57.5 56.9 56.9 57
10/09/2023 01:04:20 49.1 49.39 49.98 49.4 49.3 49.3 56.66 57.12 57.5 56.9 56.9 57
10/09/2023 01:04:21 49.09 49.25 49.98 49.4 49.3 49.3 57.07 57.05 57.5 56.9 56.9 57
10/09/2023 01:04:22 49.05 49.32 49.98 49.3 49.3 49.3 57.27 57.33 57.42 56.9 56.9 57
10/09/2023 01:04:23 49.43 49.41 49.98 49.3 49.3 49.3 57.07 57.25 57.42 56.9 56.9 57
10/09/2023 01:04:24 49.09 49.27 49.98 49.3 49.3 49.3 56.64 57.21 57.42 56.9 56.9 57
10/09/2023 01:04:25 49.83 49.64 49.98 49.4 49.3 49.3 57.35 57.29 57.42 56.9 56.9 57
10/09/2023 01:04:26 49.73 49.7 49.98 49.4 49.3 49.3 57.12 57.56 57.56 56.9 56.9 57
10/09/2023 01:04:27 49.9 49.86 49.98 49.4 49.3 49.3 57.39 57.38 57.56 56.9 56.9 57
10/09/2023 01:04:28 49.35 49.93 49.93 49.4 49.3 49.3 56.39 57.24 57.56 56.9 56.9 57
10/09/2023 01:04:29 49.27 49.6 49.93 49.4 49.3 49.3 56.8 56.89 57.56 56.9 56.9 57
10/09/2023 01:04:30 49.17 49.44 49.93 49.4 49.3 49.3 56.92 56.97 57.56 56.9 56.9 57
10/09/2023 01:04:31 49.45 49.48 49.93 49.4 49.3 49.3 57.33 57.29 57.56 56.9 56.9 57
10/09/2023 01:04:32 49.11 49.37 49.93 49.4 49.3 49.3 56.91 57.22 57.56 56.9 56.9 57
10/09/2023 01:04:33 49.37 49.44 49.93 49.4 49.3 49.3 56.63 57.04 57.56 56.9 56.9 57
10/09/2023 01:04:34 49.4 49.53 49.93 49.4 49.3 49.3 57.31 57.19 57.56 56.9 56.9 57
10/09/2023 01:04:35 49.21 49.47 49.93 49.4 49.3 49.3 57.06 57.24 57.56 56.9 56.9 57
10/09/2023 01:04:36 48.94 49.39 49.93 49.4 49.3 49.3 57.31 57.32 57.56 56.9 56.9 57
10/09/2023 01:04:37 49.61 49.57 49.93 49.4 49.3 49.3 56.84 57.39 57.56 56.9 56.9 57
10/09/2023 01:04:38 48.96 49.38 49.93 49.4 49.3 49.3 56.49 56.93 57.56 56.9 56.9 57
10/09/2023 01:04:39 49.3 49.3 49.93 49.4 49.3 49.3 56.25 56.63 57.56 56.9 56.9 57
10/09/2023 01:04:40 49.38 49.46 49.93 49.4 49.3 49.3 56.93 56.85 57.56 56.9 56.9 57
10/09/2023 01:04:41 49.93 49.81 49.93 49.4 49.3 49.3 56.88 56.96 57.56 56.9 56.9 57
10/09/2023 01:04:42 48.91 49.74 49.93 49.4 49.3 49.3 56.42 56.87 57.56 56.9 56.9 57
10/09/2023 01:04:43 49.16 49.33 49.93 49.4 49.3 49.3 56.61 56.74 57.56 56.9 56.9 57
10/09/2023 01:04:44 49.36 49.41 49.93 49.4 49.3 49.3 57.03 56.98 57.56 56.9 56.9 57
10/09/2023 01:04:45 49.57 49.71 49.93 49.4 49.3 49.3 57.12 57.18 57.56 56.9 56.9 57
10/09/2023 01:04:46 49.63 49.69 49.93 49.4 49.3 49.3 56.55 57.03 57.56 56.9 56.9 57
10/09/2023 01:04:47 49.21 49.61 49.93 49.4 49.3 49.3 56.96 57.01 57.56 56.9 56.9 57
10/09/2023 01:04:48 49.29 49.54 49.93 49.4 49.3 49.3 57.08 57.07 57.56 56.9 56.9 57
10/09/2023 01:04:49 49.47 49.48 49.93 49.4 49.3 49.3 57.69 57.57 57.57 56.9 56.9 57
10/09/2023 01:04:50 49.19 49.41 49.93 49.4 49.3 49.3 57.06 57.41 57.57 56.9 56.9 57
10/09/2023 01:04:51 49.36 49.45 49.93 49.4 49.3 49.3 56.73 57.45 57.57 56.9 56.9 57
10/09/2023 01:04:52 49.76 49.74 49.93 49.4 49.3 49.3 56.82 56.99 57.57 56.9 56.9 57
10/09/2023 01:04:53 49.48 49.75 49.93 49.4 49.3 49.3 57.43 57.38 57.57 56.9 56.9 57
10/09/2023 01:04:54 49.55 49.67 49.93 49.4 49.3 49.3 56.41 57.4 57.57 56.9 56.9 57
10/09/2023 01:04:55 49.23 49.66 49.93 49.4 49.3 49.3 56.76 56.88 57.57 56.9 56.9 57
10/09/2023 01:04:56 49.55 49.64 49.93 49.4 49.3 49.3 56.49 56.79 57.57 56.9 56.9 57
10/09/2023 01:04:57 49.19 49.57 49.93 49.4 49.3 49.3 56.33 56.71 57.57 56.9 56.9 57
10/09/2023 01:04:58 49.19 49.44 49.81 49.4 49.3 49.3 57 56.96 57.57 56.9 56.9 57
10/09/2023 01:04:59 49.54 49.52 49.81 49.4 49.3 49.3 57.56 57.46 57.57 56.9 56.9 57
10/09/2023 01:05:00 49.57 49.59 49.81 49.4 49.3 49.3 57.07 57.41 57.57 56.9 56.9 57
10/09/2023 01:05:01 49.23 49.58 49.81 49.4 49.3 49.3 57.33 57.33 57.57 56.9 56.9 57
10/09/2023 01:05:02 48.86 49.36 49.81 49.4 49.3 49.3 56.57 57.25 57.57 56.9 56.9 57
10/09/2023 01:05:03 49.17 49.29 49.81 49.4 49.3 49.3 56.97 57 57.57 56.9 56.9 57
10/09/2023 01:05:04 49.38 49.39 49.81 49.4 49.3 49.3 56.85 57.02 57.57 56.9 56.9 57
10/09/2023 01:05:05 49.55 49.56 49.81 49.4 49.3 49.3 56.9 57.04 57.57 56.9 56.9 57
10/09/2023 01:05:06 49 49.6 49.81 49.4 49.3 49.3 56.88 57.01 57.57 56.9 56.9 57
10/09/2023 01:05:07 49.16 49.44 49.81 49.4 49.3 49.3 57.15 57.19 57.57 56.9 56.9 57
10/09/2023 01:05:08 49.15 49.3 49.81 49.4 49.3 49.3 56.56 57.19 57.57 56.9 56.9 57
10/09/2023 01:05:09 49.07 49.42 49.81 49.4 49.3 49.3 56.34 56.82 57.57 56.9 56.9 57
10/09/2023 01:05:10 49.15 49.35 49.81 49.4 49.3 49.3 56.36 56.74 57.57 56.9 56.9 57
10/09/2023 01:05:11 49.02 49.27 49.75 49.4 49.3 49.3 56.45 56.61 57.57 56.9 56.9 57
10/09/2023 01:05:12 49.43 49.46 49.75 49.4 49.3 49.3 57.15 56.92 57.57 56.9 56.9 57
10/09/2023 01:05:13 49.14 49.57 49.75 49.4 49.3 49.3 56.96 57.07 57.57 56.9 56.9 57
10/09/2023 01:05:14 49.17 49.23 49.75 49.4 49.3 49.3 57.4 57.46 57.57 56.9 56.9 57
10/09/2023 01:05:15 49.09 49.4 49.75 49.4 49.3 49.3 57.36 57.62 57.62 56.9 56.9 57
10/09/2023 01:05:16 49.49 49.41 49.75 49.4 49.3 49.3 57.25 57.47 57.62 56.9 56.9 57
10/09/2023 01:05:17 49.41 49.56 49.75 49.4 49.3 49.3 57.38 57.4 57.62 56.9 56.9 57
10/09/2023 01:05:18 49.16 49.4 49.75 49.4 49.3 49.3 57.1 57.46 57.62 56.9 56.9 57
10/09/2023 01:05:19 49.57 49.56 49.75 49.4 49.3 49.3 56.14 57.17 57.62 56.9 56.9 57
10/09/2023 01:05:20 49.26 49.61 49.75 49.4 49.3 49.3 56.58 56.75 57.62 56.9 56.9 57
10/09/2023 01:05:21 49.74 49.63 49.75 49.4 49.3 49.3 56.66 56.7 57.62 56.9 56.9 57
10/09/2023 01:05:22 49.2 49.62 49.75 49.4 49.3 49.3 55.95 56.6 57.62 56.9 56.9 57
10/09/2023 01:05:23 49.23 49.56 49.67 49.4 49.3 49.3 56.73 56.63 57.62 56.9 56.9 57
10/09/2023 01:05:24 49.87 49.75 49.75 49.4 49.3 49.3 57.16 56.97 57.62 56.9 56.9 57
10/09/2023 01:05:25 49.54 49.73 49.75 49.4 49.3 49.3 56.57 56.88 57.62 56.9 56.9 57
10/09/2023 01:05:26 49.7 49.92 49.92 49.4 49.3 49.3 56.89 56.9 57.62 56.9 56.9 57
10/09/2023 01:05:27 49.08 49.7 49.92 49.4 49.3 49.3 57.63 57.54 57.62 56.9 56.9 57
10/09/2023 01:05:28 49.61 49.5 49.92 49.4 49.3 49.3 57.41 57.47 57.62 56.9 56.9 57
10/09/2023 01:05:29 49.32 49.65 49.92 49.4 49.3 49.3 56.64 57.41 57.62 56.9 56.9 57
10/09/2023 01:05:30 48.87 49.4 49.92 49.4 49.3 49.3 57.1 57.11 57.62 56.9 56.9 57
10/09/2023 01:05:31 49.13 49.18 49.92 49.4 49.3 49.3 56.56 57.14 57.62 56.9 56.9 57
10/09/2023 01:05:32 48.81 49.22 49.92 49.4 49.3 49.3 56.59 56.84 57.62 56.9 56.9 57
10/09/2023 01:05:33 49.17 49.11 49.92 49.4 49.3 49.3 56.18 56.77 57.62 56.9 56.9 57
10/09/2023 01:05:34 49.33 49.43 49.92 49.4 49.3 49.3 57.13 56.9 57.62 56.9 56.9 57
10/09/2023 01:05:35 49.28 49.38 49.92 49.3 49.3 49.3 56.43 56.95 57.62 56.9 56.9 57
10/09/2023 01:05:36 49.47 49.51 49.92 49.3 49.3 49.3 56.96 56.94 57.62 56.9 56.9 57
10/09/2023 01:05:37 49.28 49.43 49.92 49.3 49.3 49.3 56.4 56.75 57.62 56.9 56.9 57
10/09/2023 01:05:38 49.09 49.41 49.92 49.3 49.3 49.3 56.72 56.88 57.62 56.9 56.9 57
10/09/2023 01:05:39 49.49 49.41 49.92 49.3 49.3 49.3 57.55 57.3 57.62 56.9 56.9 57
10/09/2023 01:05:40 49.44 49.55 49.92 49.4 49.3 49.3 56.82 57.45 57.62 56.9 56.9 57
10/09/2023 01:05:41 49.17 49.46 49.92 49.4 49.3 49.3 56.73 56.97 57.62 56.9 56.9 57
10/09/2023 01:05:42 49.63 49.66 49.92 49.4 49.3 49.3 56.96 57.15 57.62 56.9 56.9 57
10/09/2023 01:05:43 49.68 49.64 49.92 49.4 49.3 49.3 57.21 57.15 57.62 56.9 56.9 57
10/09/2023 01:05:44 49.34 49.61 49.92 49.4 49.3 49.3 56.68 57.13 57.62 56.9 56.9 57
10/09/2023 01:05:45 48.87 49.61 49.92 49.4 49.3 49.3 57.46 57.55 57.55 56.9 56.9 57
10/09/2023 01:05:46 48.87 49.15 49.92 49.4 49.3 49.3 57.07 57.33 57.55 56.9 56.9 57
10/09/2023 01:05:47 49.31 49.29 49.92 49.4 49.3 49.3 56.51 57.11 57.55 56.9 56.9 57
10/09/2023 01:05:48 49.47 49.45 49.92 49.4 49.3 49.3 56.52 56.72 57.55 56.9 56.9 57
10/09/2023 01:05:49 49.33 49.5 49.92 49.4 49.3 49.3 57.04 57.01 57.55 56.9 56.9 57
10/09/2023 01:05:50 49.08 49.51 49.92 49.4 49.3 49.3 56.87 57.01 57.55 56.9 56.9 57
10/09/2023 01:05:51 49.16 49.23 49.92 49.4 49.3 49.3 56.66 56.99 57.55 56.9 56.9 57
10/09/2023 01:05:52 49.31 49.33 49.92 49.4 49.3 49.3 57.09 57.03 57.55 56.9 56.9 57
10/09/2023 01:05:53 49.3 49.44 49.92 49.4 49.3 49.3 56.5 57.12 57.55 56.9 56.9 57
10/09/2023 01:05:54 49.41 49.46 49.92 49.4 49.3 49.3 56.99 57.01 57.55 56.9 56.9 57
10/09/2023 01:05:55 49.39 49.48 49.92 49.4 49.3 49.3 56.92 57.03 57.55 56.9 56.9 57
10/09/2023 01:05:56 49.43 49.64 49.7 49.4 49.3 49.3 57.11 57.15 57.55 56.9 56.9 57
10/09/2023 01:05:57 49.22 49.44 49.66 49.4 49.3 49.3 56.95 57.15 57.55 56.9 56.9 57
10/09/2023 01:05:58 48.58 49.39 49.66 49.3 49.3 49.3 57.4 57.41 57.55 56.9 56.9 57
10/09/2023 01:05:59 49.23 49.35 49.66 49.4 49.3 49.3 56.46 57.21 57.55 56.9 56.9 57
10/09/2023 01:06:00 49.5 49.38 49.66 49.4 49.3 49.3 56.77 56.9 57.55 56.9 56.9 57
10/09/2023 01:06:01 49 49.36 49.66 49.3 49.3 49.3 56.24 56.9 57.55 56.9 56.9 57
10/09/2023 01:06:02 49.24 49.32 49.66 49.3 49.3 49.3 57 56.91 57.55 56.9 56.9 57
10/09/2023 01:06:03 48.98 49.3 49.66 49.3 49.3 49.3 56.86 57.07 57.55 56.9 56.9 57
10/09/2023 01:06:04 49.06 49.2 49.66 49.3 49.3 49.3 56.73 56.9 57.55 56.9 56.9 57
10/09/2023 01:06:05 48.98 49.07 49.66 49.3 49.3 49.3 56.84 56.88 57.55 56.9 56.9 57
10/09/2023 01:06:06 49.11 49.17 49.66 49.3 49.3 49.3 56.51 57.05 57.55 56.9 56.9 57
10/09/2023 01:06:07 49.17 49.23 49.66 49.3 49.3 49.3 56.86 56.83 57.55 56.9 56.9 57
10/09/2023 01:06:08 49.74 49.56 49.66 49.3 49.3 49.3 56.87 56.96 57.55 56.9 56.9 57
10/09/2023 01:06:09 49.41 49.61 49.66 49.3 49.3 49.3 56.9 57.01 57.55 56.9 56.9 57
10/09/2023 01:06:10 49.44 49.76 49.76 49.3 49.3 49.3 56.66 56.94 57.55 56.9 56.9 57
10/09/2023 01:06:11 49.23 49.65 49.76 49.3 49.3 49.3 56.9 56.95 57.55 56.9 56.9 57
10/09/2023 01:06:12 49.49 49.58 49.76 49.3 49.3 49.3 57.36 57.24 57.55 56.9 56.9 57
10/09/2023 01:06:13 49.67 49.76 49.76 49.3 49.3 49.3 56.86 57.34 57.55 56.9 56.9 57
10/09/2023 01:06:14 48.98 49.55 49.76 49.3 49.3 49.3 56.92 57 57.55 56.9 56.9 57
10/09/2023 01:06:15 49.12 49.33 49.76 49.3 49.3 49.3 57.43 57.42 57.42 56.9 56.9 57
10/09/2023 01:06:16 49.72 49.63 49.76 49.3 49.3 49.3 57.73 57.6 57.6 56.9 56.9 57
10/09/2023 01:06:17 49.12 49.52 49.76 49.3 49.3 49.3 56.63 57.59 57.6 56.9 56.9 57
10/09/2023 01:06:18 49.39 49.49 49.76 49.3 49.3 49.3 56.42 57.15 57.6 56.9 56.9 57
10/09/2023 01:06:19 49.47 49.54 49.76 49.3 49.3 49.3 56.83 56.83 57.6 56.9 56.9 57
10/09/2023 01:06:20 49.64 49.68 49.76 49.3 49.3 49.3 57.66 57.46 57.6 56.9 56.9 57
10/09/2023 01:06:21 49.96 49.9 49.9 49.3 49.3 49.3 56.68 57.41 57.6 56.9 56.9 57
10/09/2023 01:06:22 49.28 49.85 49.9 49.3 49.3 49.3 56.33 57.1 57.6 56.9 56.9 57
10/09/2023 01:06:23 49.84 49.9 49.9 49.3 49.3 49.3 56.99 56.94 57.6 56.9 56.9 57
10/09/2023 01:06:24 49.24 49.6 49.9 49.3 49.3 49.3 56.61 56.94 57.6 56.9 56.9 57
10/09/2023 01:06:25 49.57 49.54 49.9 49.3 49.3 49.3 56.59 56.69 57.6 56.9 56.9 57
10/09/2023 01:06:26 49.44 49.63 49.9 49.3 49.3 49.3 56.8 56.88 57.6 56.9 56.9 57
10/09/2023 01:06:27 49.94 49.93 49.93 49.4 49.3 49.3 56.86 57.08 57.6 56.9 56.9 57
10/09/2023 01:06:28 49.36 49.8 49.93 49.4 49.3 49.3 56.92 56.92 57.6 56.9 56.9 57
10/09/2023 01:06:29 49.26 49.65 49.93 49.4 49.3 49.3 56.54 56.94 57.6 56.9 56.9 57
10/09/2023 01:06:30 49.26 49.44 49.93 49.4 49.3 49.3 56.4 56.92 57.6 56.9 56.9 57
10/09/2023 01:06:31 48.89 49.3 49.93 49.4 49.3 49.3 56.91 56.81 57.6 56.9 56.9 57
10/09/2023 01:06:32 49.48 49.42 49.93 49.4 49.3 49.3 57.62 57.49 57.6 56.9 56.9 57
10/09/2023 01:06:33 48.94 49.39 49.93 49.4 49.3 49.3 56.52 57.41 57.6 56.9 56.9 57
10/09/2023 01:06:34 49.84 49.68 49.93 49.4 49.3 49.3 57.16 57.18 57.6 56.9 56.9 57
10/09/2023 01:06:35 49.25 49.63 49.93 49.4 49.3 49.3 56.6 57.33 57.6 56.9 56.9 57
10/09/2023 01:06:36 49.56 49.71 49.93 49.4 49.3 49.3 57.13 57.24 57.6 56.9 56.9 57
10/09/2023 01:06:37 49.53 49.67 49.93 49.4 49.3 49.3 56.96 57.23 57.6 56.9 56.9 57
10/09/2023 01:06:38 49.55 49.63 49.93 49.4 49.3 49.3 56.98 57.11 57.6 56.9 56.9 57
10/09/2023 01:06:39 48.99 49.59 49.93 49.4 49.3 49.3 56.56 56.98 57.6 56.9 56.9 57
10/09/2023 01:06:40 49.64 49.62 49.93 49.4 49.3 49.3 56.76 56.95 57.6 56.9 56.9 57
10/09/2023 01:06:41 49.1 49.5 49.93 49.4 49.3 49.3 56.98 57.18 57.6 56.9 56.9 57
10/09/2023 01:06:42 49.35 49.49 49.93 49.4 49.3 49.3 56.32 56.84 57.6 56.9 56.9 57
10/09/2023 01:06:43 48.98 49.26 49.93 49.4 49.3 49.3 56.58 56.8 57.6 56.9 56.9 57
10/09/2023 01:06:44 49.05 49.25 49.93 49.4 49.3 49.3 57.1 56.94 57.6 56.9 56.9 57
10/09/2023 01:06:45 49.47 49.39 49.93 49.4 49.3 49.3 57.18 57.22 57.6 56.9 56.9 57
10/09/2023 01:06:46 49.33 49.56 49.93 49.4 49.3 49.3 57.18 57.28 57.59 56.9 56.9 57
10/09/2023 01:06:47 49.21 49.41 49.93 49.4 49.3 49.3 57.35 57.62 57.62 56.9 56.9 57
10/09/2023 01:06:48 49.17 49.46 49.93 49.4 49.3 49.3 56.49 57.28 57.62 56.9 56.9 57
10/09/2023 01:06:49 49.26 49.35 49.93 49.4 49.3 49.3 56.73 56.83 57.62 56.9 56.9 57
10/09/2023 01:06:50 49.71 49.62 49.93 49.4 49.3 49.3 57.33 57.22 57.62 56.9 56.9 57
10/09/2023 01:06:51 49.8 49.87 49.93 49.4 49.3 49.3 56.67 57.07 57.62 56.9 56.9 57
10/09/2023 01:06:52 49.66 49.73 49.93 49.4 49.3 49.3 56.73 57.06 57.62 56.9 56.9 57
10/09/2023 01:06:53 49.84 49.98 49.98 49.4 49.3 49.3 56.69 56.94 57.62 56.9 56.9 57
10/09/2023 01:06:54 50.28 50.18 50.18 49.4 49.3 49.3 56.67 56.83 57.62 56.9 56.9 57
10/09/2023 01:06:55 49.32 50.19 50.19 49.4 49.3 49.3 56.8 56.99 57.62 56.9 56.9 57
10/09/2023 01:06:56 50.14 50.06 50.19 49.4 49.3 49.3 57.11 57.1 57.62 56.9 56.9 57
10/09/2023 01:06:57 50.09 50.13 50.19 49.4 49.3 49.3 57.23 57.42 57.62 56.9 56.9 57
10/09/2023 01:06:58 50 50.24 50.24 49.4 49.3 49.3 57.35 57.5 57.62 56.9 56.9 57
10/09/2023 01:06:59 49.54 49.94 50.24 49.4 49.3 49.3 56.89 57.18 57.62 56.9 56.9 57
10/09/2023 01:07:00 49.55 49.81 50.24 49.4 49.3 49.3 57.17 57.3 57.62 56.9 56.9 57
10/09/2023 01:07:01 49.62 49.75 50.24 49.4 49.3 49.3 56.69 57.26 57.62 56.9 56.9 57
10/09/2023 01:07:02 49.11 49.7 50.24 49.4 49.3 49.3 56.93 57.12 57.62 56.9 56.9 57
10/09/2023 01:07:03 49.23 49.43 50.24 49.4 49.3 49.3 57.07 57.09 57.62 56.9 56.9 57
10/09/2023 01:07:04 49.03 49.35 50.24 49.4 49.3 49.3 57.56 57.47 57.62 56.9 56.9 57
10/09/2023 01:07:05 49.08 49.31 50.24 49.4 49.3 49.3 57.98 57.89 57.89 56.9 56.9 57
10/09/2023 01:07:06 49.78 49.72 50.24 49.4 49.3 49.3 57.42 57.91 57.91 56.9 56.9 57
10/09/2023 01:07:07 49.63 49.71 50.24 49.4 49.3 49.3 56.98 57.62 57.91 56.9 56.9 57
10/09/2023 01:07:08 49.43 49.67 50.24 49.4 49.3 49.3 56.79 57.21 57.91 56.9 56.9 57
10/09/2023 01:07:09 49.01 49.63 50.24 49.4 49.3 49.3 56.98 57.26 57.91 56.9 56.9 57
10/09/2023 01:07:10 49.39 49.42 50.24 49.4 49.3 49.3 57.29 57.34 57.91 56.9 56.9 57
10/09/2023 01:07:11 49.44 49.56 50.24 49.4 49.3 49.3 57.27 57.34 57.91 56.9 56.9 57
10/09/2023 01:07:12 49.03 49.42 50.24 49.4 49.3 49.3 57.65 57.62 57.91 56.9 56.9 57
10/09/2023 01:07:13 49.47 49.43 50.24 49.4 49.3 49.3 57.49 57.7 57.91 56.9 56.9 57
10/09/2023 01:07:14 49.87 49.8 50.24 49.4 49.4 49.3 56.91 57.51 57.91 56.9 56.9 57
10/09/2023 01:07:15 49.92 49.95 50.24 49.4 49.4 49.3 57.56 57.45 57.91 56.9 56.9 57
10/09/2023 01:07:16 49.91 49.97 50.24 49.4 49.4 49.3 57.92 57.89 57.91 56.9 56.9 57
10/09/2023 01:07:17 49.85 50.04 50.24 49.4 49.4 49.3 57.36 57.73 57.91 56.9 56.9 57
10/09/2023 01:07:18 49.59 50 50.24 49.4 49.4 49.3 57.35 57.66 57.91 56.9 56.9 57
10/09/2023 01:07:19 49.21 49.76 50.24 49.4 49.4 49.3 56.65 57.46 57.91 56.9 56.9 57
10/09/2023 01:07:20 49.96 49.85 50.24 49.4 49.4 49.3 57.52 57.36 57.91 56.9 56.9 57
10/09/2023 01:07:21 49.52 49.83 50.24 49.4 49.4 49.3 57.47 57.51 57.91 56.9 56.9 57
10/09/2023 01:07:22 50.1 50.04 50.24 49.4 49.4 49.3 57.13 57.58 57.91 56.9 56.9 57
10/09/2023 01:07:23 49.65 49.97 50.24 49.4 49.4 49.3 57.27 57.34 57.91 56.9 56.9 57
10/09/2023 01:07:24 49.74 49.85 50.24 49.4 49.4 49.3 56.97 57.35 57.91 56.9 56.9 57
10/09/2023 01:07:25 50.09 50.14 50.24 49.4 49.4 49.3 56.8 57.24 57.91 56.9 56.9 57
10/09/2023 01:07:26 50.12 50.19 50.24 49.4 49.4 49.3 57.12 57.15 57.91 56.9 56.9 57
10/09/2023 01:07:27 49.83 50.1 50.24 49.4 49.4 49.3 56.97 57.19 57.91 56.9 56.9 57
10/09/2023 01:07:28 49.51 49.98 50.19 49.4 49.4 49.3 57.75 57.62 57.91 56.9 56.9 57
10/09/2023 01:07:29 49.24 49.65 50.19 49.4 49.4 49.3 58.1 57.97 57.97 56.9 56.9 57
10/09/2023 01:07:30 49.59 49.69 50.19 49.4 49.4 49.3 56.94 57.94 57.97 56.9 56.9 57
10/09/2023 01:07:31 49.15 49.59 50.19 49.4 49.4 49.3 57.99 58.07 58.07 57 56.9 57
10/09/2023 01:07:32 49.33 49.41 50.19 49.4 49.4 49.3 57.9 58.04 58.07 57 56.9 57
10/09/2023 01:07:33 49.61 49.57 50.19 49.4 49.4 49.3 57.51 58.01 58.07 57 56.9 57
10/09/2023 01:07:34 49.16 49.67 50.19 49.4 49.4 49.3 57.2 57.61 58.07 57 56.9 57
10/09/2023 01:07:35 49.94 49.79 50.19 49.4 49.4 49.3 56.66 57.43 58.07 57 56.9 57
10/09/2023 01:07:36 48.88 49.73 50.19 49.4 49.4 49.3 56.68 57.08 58.07 57 56.9 57
10/09/2023 01:07:37 49.48 49.54 50.19 49.4 49.4 49.3 57.02 57 58.07 57 56.9 57
10/09/2023 01:07:38 49.58 49.56 50.19 49.4 49.4 49.3 56.66 56.93 58.07 57 56.9 57
10/09/2023 01:07:39 49.48 49.56 50.19 49.4 49.4 49.3 57.01 57.03 58.07 57 56.9 57
10/09/2023 01:07:40 48.48 49.53 50.19 49.4 49.4 49.3 57.09 57.19 58.07 57 56.9 57
10/09/2023 01:07:41 49.33 49.27 50.19 49.4 49.4 49.3 56.83 57.08 58.07 57 56.9 57
10/09/2023 01:07:42 49.14 49.34 50.19 49.4 49.4 49.3 57.5 57.4 58.07 57 56.9 57
10/09/2023 01:07:43 48.68 49.24 50.19 49.4 49.4 49.3 56.34 57.4 58.07 57 56.9 57
10/09/2023 01:07:44 49.66 49.37 50.19 49.4 49.4 49.3 57.1 57.08 58.07 57 56.9 57
10/09/2023 01:07:45 49.33 49.48 50.19 49.4 49.4 49.3 57.09 57.2 58.07 57 56.9 57
10/09/2023 01:07:46 49.08 49.39 50.19 49.4 49.4 49.3 56.83 57.09 58.07 57 56.9 57
10/09/2023 01:07:47 49.13 49.24 50.19 49.4 49.4 49.3 56.58 56.91 58.07 57 56.9 57
10/09/2023 01:07:48 49.32 49.4 50.19 49.4 49.4 49.3 56.85 56.97 58.07 57 56.9 57
10/09/2023 01:07:49 49.3 49.5 50.19 49.4 49.4 49.3 57.46 57.28 58.07 57 56.9 57
10/09/2023 01:07:50 49.59 49.57 50.19 49.4 49.4 49.3 57.36 57.53 58.07 57 56.9 57
10/09/2023 01:07:51 49.35 49.58 50.19 49.4 49.4 49.3 56.59 57.34 58.07 57 56.9 57
10/09/2023 01:07:52 49.67 49.77 50.19 49.4 49.4 49.3 57.41 57.36 58.07 57 56.9 57
10/09/2023 01:07:53 49.07 49.62 50.19 49.4 49.4 49.3 56.59 57.36 58.07 57 56.9 57
10/09/2023 01:07:54 49.57 49.62 50.19 49.4 49.4 49.3 57.33 57.29 58.07 57 56.9 57
10/09/2023 01:07:55 49.67 49.77 50.19 49.4 49.4 49.3 56.78 57.18 58.07 57 56.9 57
10/09/2023 01:07:56 49.12 49.76 50.1 49.4 49.4 49.3 56.94 57.17 58.07 57 56.9 57
10/09/2023 01:07:57 49.62 49.59 49.98 49.4 49.4 49.3 56.74 57.06 58.07 57 56.9 57
10/09/2023 01:07:58 49.37 49.58 49.79 49.4 49.4 49.3 57.06 57.15 58.07 57 56.9 57
10/09/2023 01:07:59 49.31 49.48 49.79 49.4 49.4 49.3 56.52 57.02 58.07 57 56.9 57
10/09/2023 01:08:00 49.16 49.5 49.79 49.4 49.4 49.3 57.06 57.05 58.07 57 56.9 57
10/09/2023 01:08:01 49.37 49.44 49.79 49.4 49.4 49.3 56.47 56.97 58.04 57 56.9 57
10/09/2023 01:08:02 49.8 49.75 49.79 49.4 49.4 49.3 57.12 57.03 58.01 57 56.9 57
10/09/2023 01:08:03 49.07 49.76 49.79 49.4 49.4 49.3 56.59 56.99 57.61 57 56.9 57
10/09/2023 01:08:04 48.95 49.37 49.79 49.4 49.4 49.3 56.4 56.86 57.53 57 56.9 57
10/09/2023 01:08:05 48.83 49.04 49.77 49.4 49.4 49.3 57.04 56.95 57.53 57 56.9 57
10/09/2023 01:08:06 48.97 49.05 49.77 49.4 49.4 49.3 56.94 57.09 57.53 57 56.9 57
10/09/2023 01:08:07 49.54 49.48 49.77 49.4 49.4 49.3 57.32 57.22 57.53 57 56.9 57
10/09/2023 01:08:08 49.25 49.39 49.77 49.4 49.4 49.3 56.77 57.3 57.53 57 56.9 57
10/09/2023 01:08:09 49.52 49.51 49.77 49.4 49.4 49.3 56.96 57.06 57.53 57 56.9 57
10/09/2023 01:08:10 49.39 49.7 49.77 49.4 49.4 49.3 56.96 57.19 57.53 57 56.9 57
10/09/2023 01:08:11 49.67 49.62 49.77 49.4 49.4 49.3 57.22 57.27 57.53 57 56.9 57
10/09/2023 01:08:12 49.69 49.85 49.85 49.4 49.4 49.3 56.64 57.27 57.53 57 56.9 57
10/09/2023 01:08:13 49.5 49.9 49.9 49.4 49.4 49.3 57.13 57.3 57.53 57 56.9 57
10/09/2023 01:08:14 49.38 49.65 49.9 49.4 49.4 49.3 56.91 57.04 57.53 57 56.9 57
10/09/2023 01:08:15 49.33 49.45 49.9 49.4 49.4 49.3 57.1 57.25 57.53 57 56.9 57
10/09/2023 01:08:16 49.19 49.51 49.9 49.4 49.4 49.3 56.61 57.14 57.53 57 56.9 57
10/09/2023 01:08:17 49.58 49.59 49.9 49.4 49.4 49.3 56.67 56.83 57.53 57 56.9 57
10/09/2023 01:08:18 49.24 49.53 49.9 49.4 49.4 49.3 56.68 57.04 57.53 57 56.9 57
10/09/2023 01:08:19 49.42 49.66 49.9 49.4 49.4 49.3 57 56.99 57.53 57 56.9 57
10/09/2023 01:08:20 49.03 49.36 49.9 49.4 49.4 49.3 57.05 57.1 57.36 57 56.9 57
10/09/2023 01:08:21 49.07 49.27 49.9 49.4 49.4 49.3 57.13 57.23 57.36 57 56.9 57
10/09/2023 01:08:22 49.37 49.39 49.9 49.4 49.4 49.3 56.82 57.2 57.36 57 56.9 57
10/09/2023 01:08:23 49.44 49.5 49.9 49.4 49.4 49.3 56.77 57.08 57.3 57 56.9 57
10/09/2023 01:08:24 49.55 49.7 49.9 49.4 49.4 49.3 56.4 56.91 57.3 57 56.9 57
10/09/2023 01:08:25 48.97 49.49 49.9 49.4 49.4 49.3 56.71 56.83 57.3 57 56.9 57
10/09/2023 01:08:26 49.65 49.54 49.9 49.4 49.4 49.3 57.07 57.01 57.3 57 56.9 57
10/09/2023 01:08:27 49.31 49.53 49.9 49.4 49.4 49.3 56.95 57.09 57.3 57 56.9 57
10/09/2023 01:08:28 49.31 49.48 49.9 49.4 49.4 49.3 56.63 57.19 57.3 57 56.9 57
10/09/2023 01:08:29 49.12 49.58 49.9 49.4 49.4 49.3 57.03 56.97 57.3 57 56.9 57
10/09/2023 01:08:30 49.11 49.26 49.9 49.4 49.4 49.3 57.25 57.3 57.3 57 56.9 57
10/09/2023 01:08:31 49.57 49.61 49.9 49.4 49.4 49.3 57.26 57.43 57.43 57 56.9 57
10/09/2023 01:08:32 49.49 49.63 49.9 49.4 49.4 49.3 57.33 57.42 57.43 57 56.9 57
10/09/2023 01:08:33 49.74 49.66 49.9 49.4 49.4 49.3 56.74 57.36 57.43 57 56.9 57
10/09/2023 01:08:34 49.19 49.63 49.9 49.4 49.4 49.3 56.83 57.11 57.43 57 56.9 57
10/09/2023 01:08:35 49.38 49.46 49.9 49.4 49.4 49.3 56.54 56.91 57.43 57 56.9 57
10/09/2023 01:08:36 49.23 49.53 49.9 49.4 49.4 49.3 57.31 57.21 57.43 57 56.9 57
10/09/2023 01:08:37 49.44 49.63 49.9 49.4 49.4 49.3 56.82 57.17 57.43 57 56.9 57
10/09/2023 01:08:38 48.88 49.4 49.9 49.4 49.4 49.3 57.06 57.23 57.43 57 56.9 57
10/09/2023 01:08:39 49.65 49.47 49.9 49.4 49.4 49.3 57.01 57.13 57.43 57 56.9 57
10/09/2023 01:08:40 49 49.45 49.9 49.4 49.4 49.3 56.84 57.08 57.43 57 56.9 57
10/09/2023 01:08:41 49.06 49.27 49.9 49.4 49.4 49.3 57.1 57.23 57.43 57 56.9 57
10/09/2023 01:08:42 49.54 49.53 49.9 49.4 49.4 49.3 56.71 57.14 57.43 57 56.9 57
10/09/2023 01:08:43 49.16 49.4 49.7 49.4 49.4 49.3 56.8 57.08 57.43 57 56.9 57
10/09/2023 01:08:44 49.02 49.3 49.7 49.4 49.4 49.3 57.12 57.04 57.43 57 56.9 57
10/09/2023 01:08:45 49.08 49.29 49.7 49.4 49.4 49.3 56.55 57.04 57.43 57 56.9 57
10/09/2023 01:08:46 49.55 49.62 49.7 49.4 49.4 49.3 57.38 57.32 57.43 57 56.9 57
10/09/2023 01:08:47 48.9 49.46 49.7 49.4 49.4 49.3 56.32 57.1 57.43 57 56.9 57
10/09/2023 01:08:48 48.95 49.12 49.7 49.4 49.4 49.3 56.96 56.96 57.43 57 56.9 57
10/09/2023 01:08:49 49.48 49.47 49.7 49.4 49.4 49.3 57.41 57.35 57.43 57 56.9 57
10/09/2023 01:08:50 49.47 49.53 49.7 49.4 49.4 49.3 56.39 57.24 57.43 57 56.9 57
10/09/2023 01:08:51 48.99 49.54 49.7 49.4 49.4 49.3 57.27 57.17 57.43 57 56.9 57
10/09/2023 01:08:52 48.79 49.27 49.7 49.4 49.4 49.3 56.46 57.08 57.43 57 56.9 57
10/09/2023 01:08:53 48.95 49.02 49.7 49.4 49.4 49.3 56.49 56.86 57.43 57 56.9 57
10/09/2023 01:08:54 49.16 49.13 49.66 49.4 49.4 49.3 56.75 56.84 57.43 57 56.9 57
10/09/2023 01:08:55 49.09 49.31 49.66 49.4 49.4 49.3 57.65 57.39 57.43 57 56.9 57
10/09/2023 01:08:56 49.26 49.3 49.66 49.4 49.4 49.3 57.28 57.49 57.49 57 56.9 57
10/09/2023 01:08:57 48.73 49.29 49.66 49.4 49.4 49.3 56.43 57.36 57.49 57 56.9 57
10/09/2023 01:08:58 49.13 49.23 49.66 49.4 49.4 49.3 57.72 57.54 57.54 57 56.9 57
10/09/2023 01:08:59 49.07 49.19 49.66 49.4 49.4 49.3 57.29 57.55 57.55 57 56.9 57
10/09/2023 01:09:00 49.37 49.43 49.66 49.4 49.4 49.3 56.77 57.35 57.55 57 56.9 57
10/09/2023 01:09:01 49.26 49.35 49.66 49.4 49.4 49.3 56.83 57.09 57.55 57 56.9 57
10/09/2023 01:09:02 49.33 49.37 49.66 49.4 49.4 49.3 56.94 57.1 57.55 57 56.9 57
10/09/2023 01:09:03 49.38 49.56 49.63 49.4 49.4 49.3 56.71 56.97 57.55 57 56.9 57
10/09/2023 01:09:04 49.41 49.55 49.63 49.4 49.4 49.3 56.51 56.82 57.55 57 56.9 57
10/09/2023 01:09:05 49.22 49.47 49.63 49.4 49.4 49.3 56.66 56.78 57.55 57 56.9 57
10/09/2023 01:09:06 49.71 49.63 49.63 49.4 49.4 49.3 57.26 57.18 57.55 57 56.9 57
10/09/2023 01:09:07 49.38 49.76 49.76 49.4 49.4 49.3 56.75 57.16 57.55 57 56.9 57
10/09/2023 01:09:08 49.36 49.5 49.76 49.4 49.4 49.3 56.59 56.87 57.55 57 56.9 57
10/09/2023 01:09:09 49.2 49.51 49.76 49.4 49.4 49.3 56.96 57.01 57.55 57 56.9 57
10/09/2023 01:09:10 49.47 49.5 49.76 49.4 49.4 49.3 57.09 57.11 57.55 57 56.9 57
10/09/2023 01:09:11 49.19 49.48 49.76 49.4 49.4 49.3 56.83 57.11 57.55 57 56.9 57
10/09/2023 01:09:12 49.01 49.41 49.76 49.4 49.4 49.3 56.9 57.19 57.55 57 56.9 57
10/09/2023 01:09:13 49.52 49.44 49.76 49.4 49.4 49.3 56.81 57.04 57.55 57 56.9 57
10/09/2023 01:09:14 49.64 49.63 49.76 49.4 49.4 49.3 57.15 57.13 57.55 57 56.9 57
10/09/2023 01:09:15 49.06 49.55 49.76 49.4 49.4 49.3 56.7 57.05 57.55 57 56.9 57
10/09/2023 01:09:16 49.56 49.55 49.76 49.4 49.4 49.3 56.6 56.92 57.55 57 56.9 57
10/09/2023 01:09:17 49.55 49.66 49.76 49.4 49.4 49.3 56.85 56.92 57.55 57 56.9 57
10/09/2023 01:09:18 49.83 49.92 49.92 49.4 49.4 49.3 57.26 57.44 57.55 57 56.9 57
10/09/2023 01:09:19 48.97 49.74 49.92 49.4 49.4 49.3 56.88 57.29 57.55 57 56.9 57
10/09/2023 01:09:20 49.6 49.48 49.92 49.4 49.4 49.3 57.06 57.08 57.55 57 56.9 57
10/09/2023 01:09:21 49.36 49.49 49.92 49.4 49.4 49.3 57.24 57.31 57.55 57 56.9 57
10/09/2023 01:09:22 49.29 49.53 49.92 49.4 49.4 49.3 56.95 57.18 57.55 57 56.9 57
10/09/2023 01:09:23 49.4 49.44 49.92 49.4 49.4 49.3 57.2 57.32 57.55 57 56.9 57
10/09/2023 01:09:24 49.54 49.64 49.92 49.4 49.4 49.3 56.44 57.22 57.55 57 56.9 57
10/09/2023 01:09:25 49.32 49.56 49.92 49.4 49.4 49.3 56.85 56.96 57.55 57 56.9 57
10/09/2023 01:09:26 49.05 49.42 49.92 49.4 49.4 49.3 56.53 56.82 57.55 57 56.9 57
10/09/2023 01:09:27 49.54 49.56 49.92 49.4 49.4 49.3 56.81 56.85 57.55 57 56.9 57
10/09/2023 01:09:28 49.22 49.47 49.92 49.4 49.4 49.3 56.64 56.82 57.55 57 56.9 57
10/09/2023 01:09:29 49.54 49.51 49.92 49.4 49.4 49.3 57.78 57.48 57.48 57 56.9 57
10/09/2023 01:09:30 49.3 49.66 49.92 49.4 49.4 49.3 56.49 57.41 57.48 57 56.9 57
10/09/2023 01:09:31 48.91 49.45 49.92 49.4 49.4 49.3 56.95 57.01 57.48 57 56.9 57
10/09/2023 01:09:32 49.52 49.42 49.92 49.4 49.4 49.3 57.39 57.38 57.48 57 56.9 57
10/09/2023 01:09:33 49.15 49.45 49.92 49.4 49.4 49.3 57.01 57.21 57.48 57 56.9 57
10/09/2023 01:09:34 49.54 49.55 49.92 49.4 49.4 49.3 57.08 57.4 57.48 57 56.9 57
10/09/2023 01:09:35 48.97 49.46 49.92 49.4 49.4 49.3 56.89 57.16 57.48 57 56.9 57
10/09/2023 01:09:36 49.23 49.33 49.92 49.4 49.4 49.3 56.97 57.08 57.48 57 56.9 57
10/09/2023 01:09:37 48.96 49.22 49.92 49.4 49.4 49.3 56.95 57.21 57.48 57 56.9 57
10/09/2023 01:09:38 49.53 49.45 49.92 49.4 49.4 49.3 56.95 57.18 57.48 57 56.9 57
10/09/2023 01:09:39 49.1 49.49 49.92 49.4 49.4 49.3 56.79 57.13 57.48 57 56.9 57
10/09/2023 01:09:40 49.28 49.48 49.92 49.4 49.4 49.3 56.64 56.8 57.48 57 56.9 57
10/09/2023 01:09:41 49.02 49.35 49.92 49.4 49.4 49.3 57.03 57.13 57.48 57 56.9 57
10/09/2023 01:09:42 49.36 49.37 49.92 49.4 49.4 49.3 57.06 57.15 57.48 57 56.9 57
10/09/2023 01:09:43 49.12 49.56 49.92 49.4 49.4 49.3 56.5 57.15 57.48 57 56.9 57
10/09/2023 01:09:44 49.76 49.66 49.92 49.4 49.4 49.3 57.37 57.21 57.48 57 56.9 57
10/09/2023 01:09:45 49.21 49.49 49.92 49.4 49.4 49.3 56.84 57.14 57.48 57 56.9 57
10/09/2023 01:09:46 49.07 49.42 49.92 49.4 49.4 49.3 56.78 57.1 57.48 57 56.9 57
10/09/2023 01:09:47 49.32 49.3 49.92 49.4 49.4 49.3 57.17 57.13 57.48 57 56.9 57
10/09/2023 01:09:48 49.82 49.76 49.76 49.4 49.4 49.3 56.85 57.2 57.48 57 56.9 57
10/09/2023 01:09:49 49.15 49.65 49.76 49.4 49.4 49.3 56.63 56.93 57.48 57 56.9 57
10/09/2023 01:09:50 48.64 49.4 49.76 49.4 49.4 49.3 56.83 56.89 57.48 57 56.9 57
10/09/2023 01:09:51 49.54 49.39 49.76 49.4 49.4 49.3 56.62 56.83 57.48 57 56.9 57
10/09/2023 01:09:52 49.84 49.76 49.76 49.4 49.4 49.3 57.07 57.08 57.48 57 56.9 57
10/09/2023 01:09:53 49.16 49.62 49.76 49.4 49.4 49.3 56.87 57.24 57.48 57 56.9 57
10/09/2023 01:09:54 49.41 49.6 49.76 49.4 49.4 49.3 56.77 57.08 57.48 57 56.9 57
10/09/2023 01:09:55 49.45 49.49 49.76 49.4 49.4 49.3 56.76 56.96 57.48 57 56.9 57
10/09/2023 01:09:56 49.07 49.51 49.76 49.4 49.4 49.3 56.44 56.83 57.48 57 56.9 57
10/09/2023 01:09:57 49.54 49.53 49.76 49.4 49.4 49.3 56.83 56.81 57.48 57 56.9 57
10/09/2023 01:09:58 49.62 49.7 49.76 49.4 49.4 49.3 56.62 56.76 57.48 57 56.9 57
10/09/2023 01:09:59 49.29 49.57 49.76 49.4 49.4 49.3 57 57.02 57.41 57 56.9 57
10/09/2023 01:10:00 48.98 49.52 49.76 49.4 49.4 49.3 56.89 57.15 57.4 57 56.9 57
10/09/2023 01:10:01 49.16 49.2 49.76 49.4 49.4 49.3 56.31 56.84 57.4 56.9 56.9 57
10/09/2023 01:10:02 49.83 49.67 49.76 49.4 49.4 49.3 57.47 57.2 57.4 57 56.9 57
10/09/2023 01:10:03 49.08 49.66 49.76 49.4 49.4 49.3 56.46 57.17 57.4 56.9 56.9 57
10/09/2023 01:10:04 48.98 49.35 49.76 49.4 49.4 49.3 57.43 57.3 57.3 57 56.9 57
10/09/2023 01:10:05 49.57 49.41 49.76 49.4 49.4 49.3 56.65 57.09 57.3 56.9 56.9 57
10/09/2023 01:10:06 49.33 49.56 49.76 49.4 49.4 49.3 56.89 57.09 57.3 56.9 56.9 57
10/09/2023 01:10:07 49.31 49.47 49.76 49.4 49.4 49.3 57.28 57.26 57.3 57 56.9 57
10/09/2023 01:10:08 49.45 49.53 49.76 49.4 49.4 49.3 56.84 57.24 57.3 57 56.9 57
10/09/2023 01:10:09 49.42 49.69 49.76 49.4 49.4 49.3 57.05 57.24 57.3 57 56.9 57
10/09/2023 01:10:10 49 49.49 49.76 49.4 49.4 49.3 56.84 57.1 57.3 57 56.9 57
10/09/2023 01:10:11 49.4 49.41 49.76 49.4 49.4 49.3 57.22 57.16 57.3 57 56.9 57
10/09/2023 01:10:12 49.13 49.43 49.76 49.4 49.4 49.3 56.9 57.4 57.4 57 56.9 57
10/09/2023 01:10:13 49.04 49.36 49.76 49.4 49.4 49.3 56.57 57.01 57.4 57 56.9 57
10/09/2023 01:10:14 49.33 49.36 49.76 49.4 49.4 49.3 57.21 57.08 57.4 57 56.9 57
10/09/2023 01:10:15 49.32 49.44 49.76 49.4 49.4 49.3 56.65 57.01 57.4 57 56.9 57
10/09/2023 01:10:16 49.31 49.37 49.76 49.4 49.4 49.3 57.13 57.24 57.4 57 56.9 57
10/09/2023 01:10:17 49.25 49.43 49.76 49.4 49.4 49.3 56.86 57.07 57.4 56.9 56.9 57
10/09/2023 01:10:18 49.18 49.51 49.76 49.4 49.4 49.3 56.76 57.03 57.4 56.9 56.9 57
10/09/2023 01:10:19 49.14 49.29 49.76 49.4 49.4 49.3 56.89 57.06 57.4 57 56.9 57
10/09/2023 01:10:20 49.52 49.43 49.76 49.4 49.4 49.3 57.01 57.14 57.4 57 56.9 57
10/09/2023 01:10:21 49.44 49.54 49.76 49.4 49.4 49.3 57.08 57.21 57.4 57 56.9 57
10/09/2023 01:10:22 49 49.42 49.7 49.4 49.4 49.3 56.29 57.1 57.4 57 56.9 57
10/09/2023 01:10:23 49.18 49.26 49.7 49.4 49.4 49.3 57.09 57.18 57.4 57 56.9 57
10/09/2023 01:10:24 49.66 49.58 49.7 49.4 49.4 49.3 57.04 57.1 57.4 57 56.9 57
10/09/2023 01:10:25 49.59 49.72 49.72 49.4 49.4 49.3 56.56 57.06 57.4 57 56.9 57
10/09/2023 01:10:26 49.15 49.75 49.75 49.4 49.4 49.3 57.4 57.24 57.4 57 56.9 57
10/09/2023 01:10:27 49.49 49.63 49.75 49.4 49.4 49.3 56.59 57.17 57.4 57 56.9 57
10/09/2023 01:10:28 49.18 49.4 49.75 49.4 49.4 49.3 57.11 57.13 57.4 57 56.9 57
10/09/2023 01:10:29 49.45 49.67 49.75 49.4 49.4 49.3 57.07 57.34 57.4 57 56.9 57
10/09/2023 01:10:30 49.4 49.5 49.75 49.4 49.4 49.3 57.06 57.26 57.4 57 56.9 57
10/09/2023 01:10:31 49.38 49.53 49.75 49.4 49.4 49.3 57.01 57.26 57.4 57 56.9 57
10/09/2023 01:10:32 49.17 49.45 49.75 49.4 49.4 49.3 56.69 57.1 57.4 57 56.9 57
10/09/2023 01:10:33 49.18 49.31 49.75 49.4 49.4 49.3 57.24 57.21 57.4 57 56.9 57
10/09/2023 01:10:34 49.52 49.57 49.75 49.4 49.4 49.3 57.05 57.23 57.4 57 56.9 57
10/09/2023 01:10:35 49.72 49.69 49.75 49.4 49.4 49.3 57.47 57.37 57.4 57 56.9 57
10/09/2023 01:10:36 49.35 49.6 49.75 49.4 49.4 49.3 56.88 57.55 57.55 57 56.9 57
10/09/2023 01:10:37 48.99 49.63 49.75 49.4 49.4 49.3 57.35 57.35 57.55 57 56.9 57
10/09/2023 01:10:38 49.3 49.44 49.75 49.4 49.4 49.3 56.21 57.21 57.55 57 56.9 57
10/09/2023 01:10:39 49.63 49.57 49.75 49.4 49.4 49.3 56.56 56.73 57.55 57 56.9 57
10/09/2023 01:10:40 49.43 49.68 49.75 49.4 49.4 49.3 57.14 56.98 57.55 57 56.9 57
10/09/2023 01:10:41 49.38 49.51 49.75 49.4 49.4 49.3 57.14 57.18 57.55 57 56.9 57
10/09/2023 01:10:42 49.66 49.71 49.75 49.4 49.4 49.3 56.72 57.21 57.55 57 56.9 57
10/09/2023 01:10:43 49.29 49.7 49.75 49.4 49.4 49.3 57.02 57.06 57.55 57 56.9 57
10/09/2023 01:10:44 49.71 49.67 49.75 49.4 49.4 49.3 57.19 57.23 57.55 57 56.9 57
10/09/2023 01:10:45 49.14 49.65 49.75 49.4 49.4 49.3 56.72 57.07 57.55 57 56.9 57
10/09/2023 01:10:46 49.29 49.42 49.75 49.4 49.4 49.3 56.94 57.23 57.55 57 56.9 57
10/09/2023 01:10:47 49.34 49.41 49.75 49.4 49.4 49.3 56.91 56.97 57.55 57 56.9 57
10/09/2023 01:10:48 49.58 49.7 49.75 49.4 49.4 49.3 56.91 57.03 57.55 57 56.9 57
10/09/2023 01:10:49 49.33 49.44 49.75 49.4 49.4 49.3 56.67 56.99 57.55 57 56.9 57
10/09/2023 01:10:50 49.72 49.66 49.75 49.4 49.4 49.3 57.08 57.11 57.55 57 56.9 57
10/09/2023 01:10:51 48.85 49.72 49.75 49.4 49.4 49.3 56.79 57.05 57.55 57 56.9 57
10/09/2023 01:10:52 49.33 49.43 49.75 49.4 49.4 49.3 57.04 57.13 57.55 57 56.9 57
10/09/2023 01:10:53 49.37 49.48 49.75 49.4 49.4 49.3 57.32 57.32 57.55 57 56.9 57
10/09/2023 01:10:54 49.72 49.65 49.75 49.4 49.4 49.3 57.22 57.45 57.55 57 56.9 57
10/09/2023 01:10:55 49.25 49.63 49.75 49.4 49.4 49.3 56.82 57.29 57.55 57 56.9 57
10/09/2023 01:10:56 49.47 49.52 49.72 49.4 49.4 49.3 57.03 57.12 57.55 57 56.9 57
10/09/2023 01:10:57 49.8 49.78 49.78 49.4 49.4 49.3 57.31 57.42 57.55 57 56.9 57
10/09/2023 01:10:58 49.42 49.78 49.78 49.4 49.4 49.3 57.27 57.4 57.55 57 56.9 57
10/09/2023 01:10:59 49.95 49.89 49.89 49.4 49.4 49.3 57.57 57.63 57.63 57 56.9 57
10/09/2023 01:11:00 49.37 49.92 49.92 49.4 49.4 49.3 57.21 57.66 57.66 57 56.9 57
10/09/2023 01:11:01 49.14 49.65 49.92 49.4 49.4 49.3 57.01 57.57 57.66 57 56.9 57
10/09/2023 01:11:02 49.41 49.48 49.92 49.4 49.4 49.3 56.64 57.11 57.66 57 56.9 57
10/09/2023 01:11:03 49.42 49.54 49.92 49.4 49.4 49.3 56.94 57.03 57.66 57 56.9 57
10/09/2023 01:11:04 48.95 49.43 49.92 49.4 49.4 49.3 56.9 57.1 57.66 57 56.9 57
10/09/2023 01:11:05 49.63 49.52 49.92 49.4 49.4 49.3 56.85 57.08 57.66 57 56.9 57
10/09/2023 01:11:06 49.53 49.63 49.92 49.4 49.4 49.3 57.16 57.06 57.66 57 56.9 57
10/09/2023 01:11:07 49.17 49.54 49.92 49.4 49.4 49.3 56.54 57.15 57.66 57 56.9 57
10/09/2023 01:11:08 49.44 49.45 49.92 49.4 49.4 49.3 56.8 56.97 57.66 57 56.9 57
10/09/2023 01:11:09 49 49.45 49.92 49.4 49.4 49.3 56.91 56.99 57.66 57 56.9 57
10/09/2023 01:11:10 49.49 49.43 49.92 49.4 49.4 49.3 56.57 57.07 57.66 57 56.9 57
10/09/2023 01:11:11 49.49 49.5 49.92 49.4 49.4 49.3 57.45 57.33 57.66 57 56.9 57
10/09/2023 01:11:12 49.01 49.5 49.92 49.4 49.4 49.3 56.93 57.25 57.66 57 56.9 57
10/09/2023 01:11:13 49.57 49.54 49.92 49.4 49.4 49.3 57.18 57.26 57.66 57 56.9 57
10/09/2023 01:11:14 49.24 49.58 49.92 49.4 49.4 49.3 56.9 57.19 57.66 57 56.9 57
10/09/2023 01:11:15 49.44 49.47 49.92 49.4 49.4 49.3 56.95 57.17 57.66 57 56.9 57
10/09/2023 01:11:16 49.24 49.42 49.92 49.4 49.4 49.3 57.04 57.12 57.66 57 56.9 57
10/09/2023 01:11:17 49.35 49.53 49.92 49.4 49.4 49.3 56.65 57.11 57.66 57 56.9 57
10/09/2023 01:11:18 49.26 49.63 49.92 49.4 49.4 49.3 57.11 57.13 57.66 57 56.9 57
10/09/2023 01:11:19 49.49 49.52 49.92 49.4 49.4 49.3 56.94 57.13 57.66 57 56.9 57
10/09/2023 01:11:20 49.04 49.43 49.92 49.4 49.4 49.3 57 57.11 57.66 57 56.9 57
10/09/2023 01:11:21 49.34 49.34 49.92 49.4 49.4 49.3 57.16 57.25 57.66 57 56.9 57
10/09/2023 01:11:22 49.38 49.46 49.92 49.4 49.4 49.3 56.68 57.07 57.66 57 56.9 57
10/09/2023 01:11:23 49.13 49.44 49.92 49.4 49.4 49.3 56.83 57.14 57.66 57 56.9 57
10/09/2023 01:11:24 49.3 49.41 49.92 49.4 49.4 49.3 56.85 56.91 57.66 57 56.9 57
10/09/2023 01:11:25 49.52 49.54 49.92 49.4 49.4 49.3 56.93 57.03 57.66 57 56.9 57
10/09/2023 01:11:26 49.12 49.49 49.92 49.4 49.4 49.3 56.73 56.95 57.66 57 56.9 57
10/09/2023 01:11:27 49.09 49.46 49.92 49.4 49.4 49.3 57.25 57.15 57.66 57 56.9 57
10/09/2023 01:11:28 49.17 49.29 49.92 49.4 49.4 49.3 56.89 57.24 57.66 57 56.9 57
10/09/2023 01:11:29 49.39 49.42 49.92 49.4 49.4 49.3 56.85 57.16 57.66 57 56.9 57
10/09/2023 01:11:30 49.68 49.63 49.65 49.4 49.4 49.3 56.92 57.08 57.57 57 56.9 57
10/09/2023 01:11:31 49.08 49.58 49.63 49.4 49.4 49.3 57.02 57.15 57.33 57 56.9 57
10/09/2023 01:11:32 48.83 49.37 49.63 49.4 49.4 49.3 57.15 57.32 57.33 57 56.9 57
10/09/2023 01:11:33 49.47 49.43 49.63 49.4 49.4 49.3 56.99 57.39 57.39 57 56.9 57
10/09/2023 01:11:34 49.35 49.52 49.63 49.4 49.4 49.3 57.65 57.42 57.42 57 56.9 57
10/09/2023 01:11:35 49.46 49.47 49.63 49.4 49.4 49.3 56.83 57.46 57.46 57 56.9 57
10/09/2023 01:11:36 49.15 49.44 49.63 49.4 49.4 49.3 57.07 57.19 57.46 57 56.9 57
10/09/2023 01:11:37 49.59 49.55 49.63 49.4 49.4 49.3 57.09 57.23 57.46 57 56.9 57
10/09/2023 01:11:38 49.88 49.83 49.83 49.4 49.4 49.3 57.29 57.3 57.46 57 56.9 57
10/09/2023 01:11:39 49.32 49.83 49.83 49.4 49.4 49.3 56.95 57.3 57.46 57 56.9 57
10/09/2023 01:11:40 49.47 49.62 49.83 49.4 49.4 49.3 57.14 57.25 57.46 57 56.9 57
10/09/2023 01:11:41 49.46 49.63 49.83 49.4 49.4 49.3 56.43 57.13 57.46 57 56.9 57
10/09/2023 01:11:42 49.14 49.52 49.83 49.4 49.4 49.3 56.41 56.83 57.46 57 56.9 57
10/09/2023 01:11:43 49.24 49.42 49.83 49.4 49.4 49.3 57.1 57.03 57.46 57 56.9 57
10/09/2023 01:11:44 49.14 49.47 49.83 49.4 49.4 49.3 56.98 57.16 57.46 57 56.9 57
10/09/2023 01:11:45 49.49 49.58 49.83 49.4 49.4 49.3 57.18 57.36 57.46 57 56.9 57
10/09/2023 01:11:46 49.43 49.47 49.83 49.4 49.4 49.3 56.47 57.05 57.46 57 56.9 57
10/09/2023 01:11:47 49.45 49.58 49.83 49.4 49.4 49.3 56.26 56.68 57.46 57 56.9 57
10/09/2023 01:11:48 49.16 49.56 49.83 49.4 49.4 49.3 56.93 56.93 57.46 57 56.9 57
10/09/2023 01:11:49 49.5 49.48 49.83 49.4 49.4 49.3 57.3 57.15 57.46 57 56.9 57
10/09/2023 01:11:50 49.62 49.6 49.83 49.4 49.4 49.3 57.01 57.4 57.46 57 56.9 57
10/09/2023 01:11:51 48.98 49.67 49.83 49.4 49.4 49.3 56.37 57.04 57.46 57 56.9 57
10/09/2023 01:11:52 49.35 49.44 49.83 49.4 49.4 49.3 57.19 57.08 57.46 57 56.9 57
10/09/2023 01:11:53 49.41 49.47 49.83 49.4 49.4 49.3 57.28 57.42 57.46 57 56.9 57
10/09/2023 01:11:54 49.48 49.48 49.83 49.4 49.4 49.3 56.5 57.09 57.46 57 56.9 57
10/09/2023 01:11:55 49.12 49.5 49.83 49.4 49.4 49.3 57.05 57.06 57.46 57 56.9 57
10/09/2023 01:11:56 49.03 49.29 49.83 49.4 49.4 49.3 57.07 57.12 57.46 57 56.9 57
10/09/2023 01:11:57 49.19 49.29 49.83 49.4 49.4 49.3 57.16 57.19 57.46 57 56.9 57
10/09/2023 01:11:58 49.24 49.42 49.83 49.4 49.4 49.3 56.82 57.16 57.46 57 56.9 57
10/09/2023 01:11:59 49.55 49.61 49.83 49.4 49.4 49.3 56.82 57.05 57.46 57 56.9 57
10/09/2023 01:12:00 49.51 49.67 49.83 49.4 49.4 49.3 56.87 57.03 57.46 57 56.9 57
10/09/2023 01:12:01 49.68 49.8 49.83 49.4 49.4 49.3 56.76 57.1 57.46 57 56.9 57
10/09/2023 01:12:02 49.19 49.48 49.83 49.4 49.4 49.3 56.68 56.94 57.46 57 56.9 57
10/09/2023 01:12:03 49.33 49.49 49.83 49.4 49.4 49.3 57.13 57.11 57.46 57 56.9 57
10/09/2023 01:12:04 48.98 49.33 49.83 49.4 49.4 49.3 57.28 57.32 57.46 57 56.9 57
10/09/2023 01:12:05 49.12 49.37 49.83 49.4 49.4 49.3 56.86 57.13 57.42 57 56.9 57
10/09/2023 01:12:06 49.15 49.23 49.83 49.4 49.4 49.3 56.41 57.08 57.42 57 56.9 57
10/09/2023 01:12:07 49.36 49.37 49.83 49.4 49.4 49.3 56.8 56.92 57.42 57 56.9 57
10/09/2023 01:12:08 49.86 49.7 49.83 49.4 49.4 49.3 57.38 57.24 57.42 57 56.9 57
10/09/2023 01:12:09 49.53 49.76 49.8 49.4 49.4 49.3 57.41 57.42 57.42 57 56.9 57
10/09/2023 01:12:10 49.53 49.79 49.8 49.4 49.4 49.3 56.83 57.42 57.42 57 56.9 57
10/09/2023 01:12:11 49.58 49.67 49.8 49.4 49.4 49.3 56.7 57.19 57.42 57 56.9 57
10/09/2023 01:12:12 49.36 49.59 49.8 49.4 49.4 49.3 57.03 57.02 57.42 57 56.9 57
10/09/2023 01:12:13 49.59 49.63 49.8 49.4 49.4 49.3 57.1 57.14 57.42 57 56.9 57
10/09/2023 01:12:14 49.56 49.75 49.8 49.4 49.4 49.3 57.59 57.45 57.45 57 56.9 57
10/09/2023 01:12:15 49.65 49.8 49.8 49.4 49.4 49.3 56.97 57.45 57.45 57 56.9 57
10/09/2023 01:12:16 49.54 49.76 49.8 49.4 49.4 49.3 56.99 57.47 57.47 57 56.9 57
10/09/2023 01:12:17 48.6 49.54 49.8 49.3 49.4 49.3 56.53 57.02 57.47 57 56.9 57
10/09/2023 01:12:18 49.18 49.14 49.8 49.3 49.4 49.3 57.09 57.11 57.47 57 56.9 57
10/09/2023 01:12:19 49.46 49.4 49.8 49.3 49.4 49.3 57.17 57.2 57.47 57 56.9 57
10/09/2023 01:12:20 49.45 49.48 49.8 49.3 49.4 49.3 56.4 57.32 57.47 57 56.9 57
10/09/2023 01:12:21 48.68 49.45 49.8 49.3 49.4 49.3 56.53 56.68 57.47 57 56.9 57
10/09/2023 01:12:22 49.34 49.34 49.8 49.3 49.4 49.3 56.97 56.96 57.47 57 56.9 57
10/09/2023 01:12:23 49.22 49.42 49.8 49.3 49.4 49.3 56.76 57.01 57.47 57 56.9 57
10/09/2023 01:12:24 48.94 49.25 49.8 49.3 49.4 49.3 56.99 57 57.47 57 56.9 57
10/09/2023 01:12:25 48.81 49.13 49.8 49.3 49.4 49.3 56.84 57.04 57.47 57 56.9 57
10/09/2023 01:12:26 49.67 49.44 49.8 49.3 49.4 49.3 56.86 57.1 57.47 57 56.9 57
10/09/2023 01:12:27 49.39 49.57 49.8 49.3 49.4 49.3 56.75 56.95 57.47 57 56.9 57
10/09/2023 01:12:28 49.14 49.47 49.8 49.3 49.4 49.3 56.79 56.93 57.47 56.9 56.9 57
10/09/2023 01:12:29 48.82 49.26 49.8 49.3 49.4 49.3 57.43 57.41 57.47 56.9 56.9 57
10/09/2023 01:12:30 49.25 49.23 49.8 49.3 49.4 49.3 57.07 57.21 57.47 56.9 56.9 57
10/09/2023 01:12:31 49.63 49.69 49.8 49.3 49.4 49.3 56.59 57.18 57.47 56.9 56.9 57
10/09/2023 01:12:32 49.56 49.6 49.8 49.3 49.4 49.3 56.78 57.09 57.47 56.9 56.9 57
10/09/2023 01:12:33 49.12 49.62 49.8 49.3 49.4 49.3 57.23 57.2 57.47 56.9 56.9 57
10/09/2023 01:12:34 49.02 49.29 49.8 49.3 49.4 49.3 56.91 57.06 57.47 56.9 56.9 57
10/09/2023 01:12:35 49.35 49.36 49.8 49.3 49.4 49.3 57.08 57.21 57.47 56.9 56.9 57
10/09/2023 01:12:36 49.25 49.37 49.8 49.3 49.4 49.3 57.45 57.33 57.47 56.9 56.9 57
10/09/2023 01:12:37 50.04 49.83 49.83 49.3 49.4 49.3 56.63 57.31 57.47 56.9 56.9 57
10/09/2023 01:12:38 49.35 49.81 49.83 49.3 49.4 49.3 57.12 57.23 57.47 56.9 56.9 57
10/09/2023 01:12:39 49.16 49.6 49.83 49.3 49.4 49.3 57.4 57.29 57.47 56.9 56.9 57
10/09/2023 01:12:40 49.35 49.56 49.83 49.3 49.4 49.3 57.31 57.53 57.53 56.9 56.9 57
10/09/2023 01:12:41 49.23 49.41 49.83 49.3 49.4 49.3 56.67 57.26 57.53 56.9 56.9 57
10/09/2023 01:12:42 49.3 49.46 49.83 49.3 49.4 49.3 56.86 57 57.53 56.9 56.9 57
10/09/2023 01:12:43 49.3 49.42 49.83 49.3 49.4 49.3 56.83 57.04 57.53 56.9 56.9 57
10/09/2023 01:12:44 49.76 49.64 49.83 49.3 49.4 49.3 57.09 57.11 57.53 56.9 56.9 57
10/09/2023 01:12:45 48.91 49.61 49.83 49.3 49.4 49.3 57.16 57.19 57.53 56.9 56.9 57
10/09/2023 01:12:46 49.16 49.4 49.83 49.3 49.4 49.3 56.67 57.14 57.53 56.9 56.9 57
10/09/2023 01:12:47 49.07 49.2 49.83 49.3 49.4 49.3 57.17 57.28 57.53 56.9 56.9 57
10/09/2023 01:12:48 49.74 49.58 49.83 49.3 49.4 49.3 56.34 57.03 57.53 56.9 56.9 57
10/09/2023 01:12:49 49.36 49.61 49.83 49.3 49.4 49.3 56.91 56.89 57.53 56.9 56.9 57
10/09/2023 01:12:50 49.02 49.43 49.83 49.3 49.4 49.3 57.1 57.05 57.53 56.9 56.9 57
10/09/2023 01:12:51 49.35 49.38 49.83 49.3 49.4 49.3 57.06 57.22 57.53 56.9 56.9 57
10/09/2023 01:12:52 49.57 49.77 49.83 49.3 49.4 49.3 57.16 57.2 57.53 56.9 56.9 57
10/09/2023 01:12:53 49.71 49.77 49.83 49.3 49.4 49.3 57 57.21 57.53 56.9 56.9 57
10/09/2023 01:12:54 49.31 49.64 49.83 49.3 49.4 49.3 57.04 57.12 57.53 56.9 56.9 57
10/09/2023 01:12:55 49.11 49.51 49.83 49.3 49.4 49.3 57.51 57.47 57.53 56.9 56.9 57
10/09/2023 01:12:56 50 49.76 49.83 49.3 49.4 49.3 56.76 57.46 57.53 56.9 56.9 57
10/09/2023 01:12:57 48.8 49.67 49.83 49.3 49.4 49.3 56.39 57.01 57.53 56.9 56.9 57
10/09/2023 01:12:58 49.59 49.44 49.83 49.3 49.4 49.3 57.21 57.09 57.53 56.9 56.9 57
10/09/2023 01:12:59 49.66 49.71 49.83 49.3 49.4 49.3 57.09 57.16 57.53 56.9 56.9 57
10/09/2023 01:13:00 49.88 49.77 49.83 49.3 49.4 49.3 57.23 57.4 57.53 56.9 56.9 57
10/09/2023 01:13:01 49.26 49.88 49.88 49.3 49.4 49.3 56.67 57.13 57.53 56.9 56.9 57
10/09/2023 01:13:02 49.37 49.45 49.88 49.3 49.4 49.3 56.67 57.11 57.53 56.9 56.9 57
10/09/2023 01:13:03 48.98 49.41 49.88 49.3 49.4 49.3 57.1 57 57.53 56.9 56.9 57
10/09/2023 01:13:04 49.34 49.4 49.88 49.3 49.4 49.3 56.39 57.03 57.53 56.9 56.9 57
10/09/2023 01:13:05 49.24 49.49 49.88 49.3 49.4 49.3 56.4 56.75 57.53 56.9 56.9 57
10/09/2023 01:13:06 49.2 49.45 49.88 49.3 49.4 49.3 56.56 56.64 57.53 56.9 56.9 57
10/09/2023 01:13:07 49.34 49.45 49.88 49.3 49.4 49.3 56.8 56.82 57.53 56.9 56.9 57
10/09/2023 01:13:08 49.13 49.42 49.88 49.3 49.4 49.3 56.56 56.77 57.53 56.9 56.9 57
10/09/2023 01:13:09 49.34 49.46 49.88 49.3 49.4 49.3 56.8 56.82 57.53 56.9 56.9 57
10/09/2023 01:13:10 49.67 49.67 49.88 49.3 49.4 49.3 57.31 57.31 57.47 56.9 56.9 57
10/09/2023 01:13:11 49.45 49.58 49.88 49.3 49.4 49.3 56.97 57.31 57.47 56.9 56.9 57
10/09/2023 01:13:12 49.63 49.63 49.88 49.3 49.4 49.3 56.94 57.08 57.47 56.9 56.9 57
10/09/2023 01:13:13 48.86 49.59 49.88 49.3 49.4 49.3 56.81 57.05 57.47 56.9 56.9 57
10/09/2023 01:13:14 49.04 49.4 49.88 49.3 49.4 49.3 56.78 57.13 57.47 56.9 56.9 57
10/09/2023 01:13:15 48.99 49.2 49.88 49.3 49.4 49.3 56.11 56.84 57.47 56.9 56.9 57
10/09/2023 01:13:16 49.16 49.22 49.88 49.3 49.4 49.3 56.49 56.59 57.47 56.9 56.9 57
10/09/2023 01:13:17 49.54 49.67 49.88 49.3 49.4 49.3 57.01 56.99 57.47 56.9 56.9 57
10/09/2023 01:13:18 49.63 49.59 49.88 49.3 49.4 49.3 56.53 56.84 57.47 56.9 56.9 57
10/09/2023 01:13:19 48.94 49.52 49.88 49.3 49.4 49.3 56.69 56.74 57.47 56.9 56.9 57
10/09/2023 01:13:20 49.19 49.35 49.88 49.3 49.4 49.3 56.67 56.92 57.47 56.9 56.9 57
10/09/2023 01:13:21 49.47 49.45 49.88 49.3 49.4 49.3 56.7 56.77 57.47 56.9 56.9 57
10/09/2023 01:13:22 49.6 49.66 49.88 49.3 49.4 49.3 56.95 57.02 57.47 56.9 56.9 57
10/09/2023 01:13:23 49.24 49.6 49.88 49.3 49.4 49.3 56.79 56.99 57.47 56.9 56.9 57
10/09/2023 01:13:24 49.92 49.71 49.88 49.3 49.4 49.3 56.72 56.91 57.47 56.9 56.9 57
10/09/2023 01:13:25 49.66 49.81 49.88 49.3 49.4 49.3 56.84 56.91 57.46 56.9 56.9 57
10/09/2023 01:13:26 49.67 49.83 49.88 49.3 49.4 49.3 56.85 56.93 57.4 56.9 56.9 57
10/09/2023 01:13:27 49.71 49.76 49.88 49.3 49.4 49.3 57.41 57.38 57.4 56.9 56.9 57
10/09/2023 01:13:28 49.45 49.75 49.88 49.3 49.4 49.3 56.9 57.3 57.4 56.9 56.9 57
10/09/2023 01:13:29 49.51 49.8 49.88 49.3 49.4 49.3 57.09 57.11 57.4 56.9 56.9 57
10/09/2023 01:13:30 49.32 49.72 49.88 49.3 49.4 49.3 57.12 57.21 57.38 56.9 56.9 57
10/09/2023 01:13:31 49.31 49.57 49.83 49.3 49.4 49.3 57.03 57.13 57.38 56.9 56.9 57
10/09/2023 01:13:32 49.68 49.62 49.83 49.3 49.4 49.3 57.4 57.4 57.4 56.9 56.9 57
10/09/2023 01:13:33 49.3 49.51 49.83 49.3 49.4 49.3 56.69 57.34 57.4 56.9 56.9 57
10/09/2023 01:13:34 49.2 49.41 49.83 49.3 49.4 49.3 56.48 57.06 57.4 56.9 56.9 57
10/09/2023 01:13:35 49.79 49.65 49.83 49.3 49.4 49.3 57.47 57.28 57.4 56.9 56.9 57
10/09/2023 01:13:36 49.36 49.73 49.83 49.3 49.4 49.3 56.8 57.3 57.4 56.9 56.9 57
10/09/2023 01:13:37 49.59 49.55 49.83 49.3 49.4 49.3 56.95 57.21 57.4 56.9 56.9 57
10/09/2023 01:13:38 49.38 49.59 49.83 49.3 49.4 49.3 56.34 56.9 57.4 56.9 56.9 57
10/09/2023 01:13:39 48.95 49.57 49.83 49.3 49.4 49.3 56.42 56.58 57.4 56.9 56.9 57
10/09/2023 01:13:40 49.53 49.56 49.83 49.3 49.4 49.3 56.81 56.83 57.4 56.9 56.9 57
10/09/2023 01:13:41 49.25 49.63 49.83 49.3 49.4 49.3 56.81 57 57.4 56.9 56.9 57
10/09/2023 01:13:42 48.93 49.43 49.83 49.3 49.4 49.3 56.84 56.93 57.4 56.9 56.9 57
10/09/2023 01:13:43 49.53 49.5 49.83 49.3 49.4 49.3 57.15 57.21 57.4 56.9 56.9 57
10/09/2023 01:13:44 49.09 49.45 49.83 49.3 49.4 49.3 57.06 57.23 57.4 56.9 56.9 57
10/09/2023 01:13:45 49.49 49.44 49.83 49.3 49.4 49.3 56.77 57.19 57.4 56.9 56.9 57
10/09/2023 01:13:46 49.08 49.46 49.83 49.3 49.4 49.3 56.89 57.09 57.4 56.9 56.9 57
10/09/2023 01:13:47 49.23 49.35 49.83 49.3 49.4 49.3 56.31 56.92 57.4 56.9 56.9 57
10/09/2023 01:13:48 49.18 49.29 49.83 49.3 49.4 49.3 56.74 56.8 57.4 56.9 56.9 57
10/09/2023 01:13:49 49.31 49.36 49.83 49.3 49.4 49.3 56.97 57.05 57.4 56.9 56.9 57
10/09/2023 01:13:50 49.82 49.81 49.83 49.3 49.4 49.3 56.9 57.03 57.4 56.9 56.9 57
10/09/2023 01:13:51 49.39 49.63 49.83 49.3 49.4 49.3 57 57.03 57.4 56.9 56.9 57
10/09/2023 01:13:52 49.14 49.58 49.83 49.3 49.4 49.3 57.06 57.2 57.4 56.9 56.9 57
10/09/2023 01:13:53 49.5 49.5 49.83 49.3 49.4 49.3 56.94 57.12 57.4 56.9 56.9 57
10/09/2023 01:13:54 49.15 49.56 49.83 49.3 49.4 49.3 56.97 57.17 57.4 56.9 56.9 57
10/09/2023 01:13:55 49.26 49.41 49.83 49.3 49.4 49.3 56.57 57.03 57.4 56.9 56.9 57
10/09/2023 01:13:56 49.31 49.45 49.81 49.3 49.4 49.3 56.83 56.94 57.4 56.9 56.9 57
10/09/2023 01:13:57 48.99 49.47 49.81 49.3 49.4 49.3 56.42 56.71 57.4 56.9 56.9 57
10/09/2023 01:13:58 49.2 49.3 49.81 49.3 49.4 49.3 57.06 57.04 57.4 56.9 56.9 57
10/09/2023 01:13:59 49.59 49.53 49.81 49.3 49.4 49.3 56.6 56.97 57.4 56.9 56.9 57
10/09/2023 01:14:00 49.36 49.51 49.81 49.3 49.4 49.3 57.05 57 57.4 56.9 56.9 57
10/09/2023 01:14:01 49.41 49.56 49.81 49.3 49.4 49.3 56.57 57 57.4 56.9 56.9 57
10/09/2023 01:14:02 49.13 49.5 49.81 49.3 49.4 49.3 56.49 56.84 57.34 56.9 56.9 57
10/09/2023 01:14:03 49.37 49.39 49.81 49.3 49.4 49.3 57.02 56.96 57.3 56.9 56.9 57
10/09/2023 01:14:04 49.3 49.46 49.81 49.3 49.4 49.3 56.72 57.15 57.3 56.9 56.9 57
10/09/2023 01:14:05 49.56 49.52 49.81 49.3 49.4 49.3 57.17 57.26 57.3 56.9 56.9 57
10/09/2023 01:14:06 49.42 49.67 49.81 49.3 49.4 49.3 57.63 57.58 57.58 56.9 56.9 57
10/09/2023 01:14:07 49.01 49.47 49.81 49.3 49.4 49.3 57.19 57.59 57.59 56.9 56.9 57
10/09/2023 01:14:08 49.36 49.41 49.81 49.3 49.4 49.3 56.92 57.43 57.59 56.9 56.9 57
10/09/2023 01:14:09 49.52 49.54 49.81 49.3 49.4 49.3 56.92 57.16 57.59 56.9 56.9 57
10/09/2023 01:14:10 49.45 49.57 49.81 49.3 49.4 49.3 56.68 57.16 57.59 56.9 56.9 57
10/09/2023 01:14:11 49 49.56 49.81 49.3 49.4 49.3 56.67 56.79 57.59 56.9 56.9 57
10/09/2023 01:14:12 48.98 49.29 49.81 49.3 49.4 49.3 56.38 56.95 57.59 56.9 56.9 57
10/09/2023 01:14:13 49.33 49.29 49.81 49.3 49.4 49.3 56.87 56.8 57.59 56.9 56.9 57
10/09/2023 01:14:14 49.72 49.6 49.81 49.3 49.4 49.3 56.99 57.01 57.59 56.9 56.9 57
10/09/2023 01:14:15 49.19 49.57 49.81 49.3 49.4 49.3 57.06 57.1 57.59 56.9 56.9 57
10/09/2023 01:14:16 49.42 49.57 49.81 49.3 49.4 49.3 56.84 57.18 57.59 56.9 56.9 57
10/09/2023 01:14:17 49.52 49.63 49.81 49.3 49.4 49.3 57.06 57.16 57.59 56.9 56.9 57
10/09/2023 01:14:18 48.98 49.65 49.81 49.3 49.4 49.3 57.14 57.27 57.59 56.9 56.9 57
10/09/2023 01:14:19 49.37 49.37 49.81 49.3 49.4 49.3 57.03 57.22 57.59 56.9 56.9 57
10/09/2023 01:14:20 49.55 49.51 49.67 49.3 49.4 49.3 57.16 57.39 57.59 56.9 56.9 57
10/09/2023 01:14:21 49.21 49.55 49.67 49.3 49.4 49.3 57.27 57.24 57.59 56.9 56.9 57
10/09/2023 01:14:22 49.67 49.64 49.67 49.3 49.4 49.3 57.21 57.48 57.59 56.9 56.9 57
10/09/2023 01:14:23 49.32 49.52 49.67 49.3 49.4 49.3 57.13 57.28 57.59 56.9 56.9 57
10/09/2023 01:14:24 48.94 49.43 49.67 49.3 49.4 49.3 57.04 57.31 57.59 56.9 56.9 57
10/09/2023 01:14:25 49.04 49.19 49.67 49.3 49.4 49.3 57.47 57.46 57.59 56.9 56.9 57
10/09/2023 01:14:26 49.02 49.19 49.67 49.3 49.4 49.3 56.88 57.32 57.59 56.9 56.9 57
10/09/2023 01:14:27 48.97 49.24 49.67 49.3 49.4 49.3 57.16 57.25 57.59 56.9 56.9 57
10/09/2023 01:14:28 49.35 49.4 49.67 49.3 49.4 49.3 56.92 57.21 57.59 56.9 56.9 57
10/09/2023 01:14:29 49.37 49.48 49.67 49.3 49.4 49.3 56.78 56.99 57.59 56.9 56.9 57
10/09/2023 01:14:30 49.15 49.28 49.67 49.3 49.4 49.3 56.57 56.96 57.59 56.9 56.9 57
10/09/2023 01:14:31 48.66 49.34 49.67 49.3 49.4 49.3 56.4 56.81 57.59 56.9 56.9 57
10/09/2023 01:14:32 49.68 49.43 49.67 49.3 49.4 49.3 57.69 57.54 57.59 56.9 56.9 57
10/09/2023 01:14:33 49.4 49.53 49.67 49.3 49.4 49.3 56.68 57.41 57.59 56.9 56.9 57
10/09/2023 01:14:34 49.75 49.81 49.81 49.3 49.4 49.3 57.32 57.25 57.59 56.9 56.9 57
10/09/2023 01:14:35 48.59 49.62 49.81 49.3 49.4 49.3 56.6 57.24 57.59 56.9 56.9 57
10/09/2023 01:14:36 49.29 49.36 49.81 49.3 49.4 49.3 57.07 57.03 57.59 56.9 56.9 57
10/09/2023 01:14:37 49.4 49.38 49.81 49.3 49.4 49.3 56.93 57.1 57.54 56.9 56.9 57
10/09/2023 01:14:38 49.36 49.46 49.81 49.3 49.4 49.3 56.42 57.02 57.54 56.9 56.9 57
10/09/2023 01:14:39 49.36 49.46 49.81 49.3 49.4 49.3 56.91 56.85 57.54 56.9 56.9 57
10/09/2023 01:14:40 49.22 49.42 49.81 49.3 49.4 49.3 56.86 57.19 57.54 56.9 56.9 57
10/09/2023 01:14:41 49.42 49.49 49.81 49.3 49.4 49.3 56.86 56.91 57.54 56.9 56.9 57
10/09/2023 01:14:42 49.08 49.47 49.81 49.3 49.4 49.3 57.19 57.19 57.54 56.9 56.9 57
10/09/2023 01:14:43 49.66 49.6 49.81 49.3 49.4 49.3 56.92 57.17 57.54 56.9 56.9 57
10/09/2023 01:14:44 48.8 49.5 49.81 49.3 49.4 49.3 57.02 57.26 57.54 56.9 56.9 57
10/09/2023 01:14:45 49.31 49.4 49.81 49.3 49.4 49.3 56.88 57.4 57.54 56.9 56.9 57
10/09/2023 01:14:46 48.71 49.23 49.81 49.3 49.4 49.3 56.68 56.97 57.54 56.9 56.9 57
10/09/2023 01:14:47 49.3 49.27 49.81 49.3 49.4 49.3 56.46 56.89 57.54 56.9 56.9 57
10/09/2023 01:14:48 49.44 49.5 49.81 49.3 49.4 49.3 56.91 56.83 57.54 56.9 56.9 57
10/09/2023 01:14:49 49.24 49.45 49.81 49.3 49.4 49.3 56.82 56.94 57.54 56.9 56.9 57
10/09/2023 01:14:50 49.44 49.61 49.81 49.3 49.4 49.3 57 57.16 57.54 56.9 56.9 57
10/09/2023 01:14:51 49 49.4 49.81 49.3 49.4 49.3 56.63 56.96 57.54 56.9 56.9 57
10/09/2023 01:14:52 49.31 49.46 49.81 49.3 49.4 49.3 56.84 57.09 57.54 56.9 56.9 57
10/09/2023 01:14:53 49.54 49.52 49.81 49.3 49.4 49.3 56.82 56.88 57.54 56.9 56.9 57
10/09/2023 01:14:54 49.53 49.78 49.81 49.3 49.4 49.3 57.24 57.15 57.54 56.9 56.9 57
10/09/2023 01:14:55 49.53 49.59 49.81 49.3 49.4 49.3 56.81 57.2 57.54 56.9 56.9 57
10/09/2023 01:14:56 48.9 49.64 49.81 49.3 49.4 49.3 56.9 57.07 57.54 56.9 56.9 57
10/09/2023 01:14:57 49.66 49.54 49.81 49.3 49.4 49.3 57.15 57.19 57.54 56.9 56.9 57
10/09/2023 01:14:58 49.38 49.71 49.81 49.3 49.4 49.3 56.98 57.2 57.54 56.9 56.9 57
10/09/2023 01:14:59 49.62 49.63 49.81 49.3 49.4 49.3 56.95 57.12 57.54 56.9 56.9 57
10/09/2023 01:15:00 49.02 49.63 49.81 49.3 49.4 49.3 56.75 57.07 57.54 56.9 56.9 57
10/09/2023 01:15:01 49.4 49.42 49.81 49.3 49.4 49.3 57.15 57.15 57.54 56.9 56.9 57
10/09/2023 01:15:02 49.83 49.71 49.81 49.3 49.4 49.3 57.18 57.25 57.41 56.9 56.9 57
10/09/2023 01:15:03 49.14 49.71 49.81 49.3 49.4 49.3 57.03 57.33 57.4 56.9 56.9 57
10/09/2023 01:15:04 49.52 49.59 49.78 49.3 49.4 49.3 56.61 57.08 57.4 56.9 56.9 57
10/09/2023 01:15:05 49.01 49.41 49.78 49.3 49.4 49.3 56.87 56.96 57.4 56.9 56.9 57
10/09/2023 01:15:06 49.65 49.64 49.78 49.3 49.4 49.3 56.76 57.02 57.4 56.9 56.9 57
10/09/2023 01:15:07 49.38 49.71 49.78 49.3 49.4 49.3 56.66 56.95 57.4 56.9 56.9 57
10/09/2023 01:15:08 49.13 49.48 49.78 49.3 49.4 49.3 56.51 56.85 57.4 56.9 56.9 57
10/09/2023 01:15:09 49.04 49.31 49.78 49.3 49.4 49.3 57.26 57.09 57.4 56.9 56.9 57
10/09/2023 01:15:10 49.61 49.56 49.78 49.3 49.4 49.3 56.81 57.19 57.4 56.9 56.9 57
10/09/2023 01:15:11 49.63 49.63 49.78 49.3 49.4 49.3 57.37 57.33 57.4 56.9 56.9 57
10/09/2023 01:15:12 48.92 49.59 49.78 49.3 49.4 49.3 57.36 57.5 57.5 56.9 56.9 57
10/09/2023 01:15:13 49.05 49.35 49.78 49.3 49.4 49.3 56.76 57.32 57.5 56.9 56.9 57
10/09/2023 01:15:14 49.2 49.34 49.78 49.3 49.4 49.3 56.59 57.06 57.5 56.9 56.9 57
10/09/2023 01:15:15 49.77 49.66 49.78 49.3 49.4 49.3 56.94 57.03 57.5 56.9 56.9 57
10/09/2023 01:15:16 49.64 49.63 49.78 49.3 49.4 49.3 57.23 57.3 57.5 56.9 56.9 57
10/09/2023 01:15:17 49.58 49.79 49.79 49.3 49.4 49.3 56.75 57.08 57.5 56.9 56.9 57
10/09/2023 01:15:18 49.48 49.62 49.79 49.3 49.4 49.3 56.43 56.97 57.5 56.9 56.9 57
10/09/2023 01:15:19 49.2 49.66 49.79 49.3 49.4 49.3 57.2 57.04 57.5 56.9 56.9 57
10/09/2023 01:15:20 49.23 49.37 49.79 49.3 49.4 49.3 56.9 57.04 57.5 56.9 56.9 57
10/09/2023 01:15:21 49.36 49.59 49.79 49.3 49.4 49.3 56.67 57.06 57.5 56.9 56.9 57
10/09/2023 01:15:22 49.66 49.6 49.79 49.3 49.4 49.3 56.77 56.84 57.5 56.9 56.9 57
10/09/2023 01:15:23 49.34 49.57 49.79 49.3 49.4 49.3 56.95 57 57.5 56.9 56.9 57
10/09/2023 01:15:24 50 49.87 49.87 49.4 49.4 49.3 57.05 57.15 57.5 56.9 56.9 57
10/09/2023 01:15:25 49.15 50.02 50.02 49.3 49.4 49.3 57.32 57.39 57.5 56.9 56.9 57
10/09/2023 01:15:26 49.46 49.59 50.02 49.4 49.4 49.3 57.5 57.64 57.64 56.9 56.9 57
10/09/2023 01:15:27 49.83 49.8 50.02 49.4 49.4 49.3 57.28 57.48 57.64 56.9 56.9 57
10/09/2023 01:15:28 49.36 49.74 50.02 49.4 49.4 49.3 56.74 57.38 57.64 56.9 56.9 57
10/09/2023 01:15:29 49.69 49.68 50.02 49.4 49.4 49.3 56.96 57.07 57.64 56.9 56.9 57
10/09/2023 01:15:30 49.6 49.82 50.02 49.4 49.4 49.3 56.91 57.03 57.64 56.9 56.9 57
10/09/2023 01:15:31 49.5 49.7 50.02 49.4 49.4 49.3 57.39 57.45 57.64 56.9 56.9 57
10/09/2023 01:15:32 49.75 49.74 50.02 49.4 49.4 49.3 56.9 57.3 57.64 56.9 56.9 57
10/09/2023 01:15:33 49.71 49.89 50.02 49.4 49.4 49.3 57.15 57.22 57.64 56.9 56.9 57
10/09/2023 01:15:34 49.08 49.73 50.02 49.4 49.4 49.3 56.44 57.18 57.64 56.9 56.9 57
10/09/2023 01:15:35 49.6 49.59 50.02 49.4 49.4 49.3 56.88 56.93 57.64 56.9 56.9 57
10/09/2023 01:15:36 49.25 49.47 50.02 49.4 49.4 49.3 57.51 57.32 57.64 56.9 56.9 57
10/09/2023 01:15:37 49.07 49.51 50.02 49.4 49.4 49.3 57.22 57.64 57.64 56.9 56.9 57
10/09/2023 01:15:38 49.63 49.61 50.02 49.4 49.4 49.3 57.39 57.41 57.64 56.9 56.9 57
10/09/2023 01:15:39 49.71 49.71 50.02 49.4 49.4 49.3 56.99 57.27 57.64 56.9 56.9 57
10/09/2023 01:15:40 49.35 49.71 50.02 49.4 49.4 49.3 57.08 57.31 57.64 56.9 56.9 57
10/09/2023 01:15:41 49.14 49.63 50.02 49.4 49.4 49.3 56.96 57.32 57.64 56.9 56.9 57
10/09/2023 01:15:42 48.91 49.26 50.02 49.4 49.4 49.3 56.87 57.2 57.64 56.9 56.9 57
10/09/2023 01:15:43 49.46 49.42 50.02 49.4 49.4 49.3 56.94 57.06 57.64 56.9 56.9 57
10/09/2023 01:15:44 49.51 49.51 50.02 49.4 49.4 49.3 57.03 57.2 57.64 56.9 56.9 57
10/09/2023 01:15:45 49.43 49.61 50.02 49.4 49.4 49.3 56.11 56.98 57.64 56.9 56.9 57
10/09/2023 01:15:46 49.46 49.54 50.02 49.4 49.4 49.3 57.12 57 57.64 56.9 56.9 57
10/09/2023 01:15:47 49.44 49.66 50.02 49.4 49.4 49.3 56.63 57 57.64 56.9 56.9 57
10/09/2023 01:15:48 49.3 49.5 50.02 49.4 49.4 49.3 56.44 56.88 57.64 56.9 56.9 57
10/09/2023 01:15:49 49.37 49.53 50.02 49.4 49.4 49.3 57.26 57.1 57.64 56.9 56.9 57
10/09/2023 01:15:50 48.88 49.33 50.02 49.4 49.4 49.3 57.31 57.28 57.64 56.9 56.9 57
10/09/2023 01:15:51 49.15 49.24 50.02 49.4 49.4 49.3 56.57 57.19 57.64 56.9 56.9 57
10/09/2023 01:15:52 49.3 49.5 50.02 49.4 49.4 49.3 57.03 57.17 57.64 56.9 56.9 57
10/09/2023 01:15:53 49.58 49.5 50.02 49.4 49.4 49.3 56.81 57.04 57.64 56.9 56.9 57
10/09/2023 01:15:54 49.34 49.61 50.02 49.4 49.4 49.3 57.48 57.41 57.64 56.9 56.9 57
10/09/2023 01:15:55 49.76 49.68 49.89 49.4 49.4 49.3 57.52 57.64 57.64 56.9 56.9 57
10/09/2023 01:15:56 48.5 49.68 49.89 49.4 49.4 49.3 56.48 57.45 57.64 56.9 56.9 57
10/09/2023 01:15:57 49.54 49.37 49.89 49.3 49.4 49.3 56.9 56.95 57.64 56.9 56.9 57
10/09/2023 01:15:58 49.57 49.54 49.89 49.4 49.4 49.3 57.4 57.3 57.64 56.9 56.9 57
10/09/2023 01:15:59 49.56 49.63 49.89 49.3 49.4 49.3 56.89 57.17 57.64 56.9 56.9 57
10/09/2023 01:16:00 49.45 49.71 49.89 49.3 49.4 49.3 57.59 57.51 57.64 56.9 56.9 57
10/09/2023 01:16:01 49.15 49.51 49.89 49.3 49.4 49.3 57.22 57.45 57.64 56.9 56.9 57
10/09/2023 01:16:02 48.72 49.39 49.89 49.3 49.4 49.3 57.44 57.62 57.64 56.9 56.9 57
10/09/2023 01:16:03 49.5 49.48 49.73 49.3 49.4 49.3 56.55 57.42 57.64 56.9 56.9 57
10/09/2023 01:16:04 49.12 49.39 49.71 49.3 49.4 49.3 57.09 57.21 57.64 56.9 56.9 57
10/09/2023 01:16:05 49.56 49.55 49.71 49.3 49.4 49.3 57.39 57.36 57.64 56.9 56.9 57
10/09/2023 01:16:06 49.05 49.43 49.71 49.3 49.4 49.3 56.43 57.28 57.64 56.9 56.9 57
10/09/2023 01:16:07 49.5 49.51 49.71 49.3 49.4 49.3 57.23 57.27 57.64 56.9 56.9 57
10/09/2023 01:16:08 49.41 49.65 49.71 49.3 49.4 49.3 57.07 57.19 57.64 56.9 56.9 57
10/09/2023 01:16:09 49.32 49.68 49.71 49.3 49.4 49.3 57.2 57.32 57.64 56.9 56.9 57
10/09/2023 01:16:10 48.89 49.3 49.71 49.3 49.4 49.3 57.74 57.57 57.64 56.9 56.9 57
10/09/2023 01:16:11 49.12 49.28 49.71 49.3 49.4 49.3 56.67 57.6 57.64 56.9 56.9 57
10/09/2023 01:16:12 49.31 49.33 49.71 49.3 49.4 49.3 57.13 57.26 57.64 56.9 56.9 57
10/09/2023 01:16:13 49.17 49.34 49.71 49.3 49.4 49.3 58.18 57.9 57.9 56.9 56.9 57
10/09/2023 01:16:14 49.17 49.45 49.71 49.3 49.4 49.3 57.13 57.85 57.9 56.9 56.9 57
10/09/2023 01:16:15 49.32 49.32 49.71 49.3 49.4 49.3 57.27 57.49 57.9 56.9 56.9 57
10/09/2023 01:16:16 48.81 49.43 49.71 49.3 49.4 49.3 56.99 57.37 57.9 56.9 56.9 57
10/09/2023 01:16:17 49.29 49.31 49.71 49.3 49.4 49.3 56.28 57.2 57.9 56.9 56.9 57
10/09/2023 01:16:18 49.12 49.25 49.71 49.3 49.4 49.3 56.9 57.02 57.9 56.9 56.9 57
10/09/2023 01:16:19 49.55 49.51 49.71 49.3 49.4 49.3 57.21 57.08 57.9 56.9 56.9 57
10/09/2023 01:16:20 49.28 49.58 49.71 49.3 49.4 49.3 56.9 57.14 57.9 56.9 56.9 57
10/09/2023 01:16:21 49.1 49.39 49.71 49.3 49.4 49.3 56.89 57.22 57.9 56.9 56.9 57
10/09/2023 01:16:22 49.66 49.68 49.71 49.3 49.4 49.3 56.65 56.84 57.9 56.9 56.9 57
10/09/2023 01:16:23 48.98 49.5 49.71 49.3 49.4 49.3 57.07 57.28 57.9 56.9 56.9 57
10/09/2023 01:16:24 49.38 49.4 49.71 49.3 49.4 49.3 57.33 57.23 57.9 56.9 56.9 57
10/09/2023 01:16:25 48.69 49.42 49.71 49.3 49.4 49.3 56.55 57.16 57.9 56.9 56.9 57
10/09/2023 01:16:26 49.62 49.46 49.71 49.3 49.4 49.3 56.81 56.85 57.9 56.9 56.9 57
10/09/2023 01:16:27 48.79 49.29 49.71 49.3 49.4 49.3 56.79 57.02 57.9 56.9 56.9 57
10/09/2023 01:16:28 49.53 49.4 49.71 49.3 49.4 49.3 57.24 57.18 57.9 56.9 56.9 57
10/09/2023 01:16:29 49.29 49.45 49.71 49.3 49.4 49.3 57.41 57.4 57.9 56.9 56.9 57
10/09/2023 01:16:30 49.53 49.51 49.68 49.3 49.4 49.3 57.35 57.53 57.9 57 56.9 57
10/09/2023 01:16:31 49.92 49.8 49.8 49.3 49.4 49.3 57.24 57.44 57.9 57 56.9 57
10/09/2023 01:16:32 49.45 49.75 49.8 49.3 49.4 49.3 56.88 57.41 57.9 57 56.9 57
10/09/2023 01:16:33 49.46 49.82 49.82 49.3 49.4 49.3 56.74 57.09 57.9 56.9 56.9 57
10/09/2023 01:16:34 49.02 49.67 49.82 49.3 49.4 49.3 56.7 56.97 57.9 56.9 56.9 57
10/09/2023 01:16:35 49.74 49.62 49.82 49.3 49.4 49.3 57.15 57.12 57.9 56.9 56.9 57
10/09/2023 01:16:36 49.68 49.74 49.82 49.3 49.4 49.3 57.44 57.35 57.9 56.9 56.9 57
10/09/2023 01:16:37 49.17 49.66 49.82 49.3 49.4 49.3 57.47 57.6 57.9 56.9 56.9 57
10/09/2023 01:16:38 49.42 49.49 49.82 49.3 49.4 49.3 57.16 57.42 57.9 56.9 56.9 57
10/09/2023 01:16:39 49.1 49.63 49.82 49.3 49.4 49.3 57.07 57.48 57.9 56.9 56.9 57
10/09/2023 01:16:40 49.03 49.25 49.82 49.3 49.4 49.3 56.14 57.08 57.9 56.9 56.9 57
10/09/2023 01:16:41 49.41 49.42 49.82 49.3 49.4 49.3 56.82 56.82 57.9 56.9 56.9 57
10/09/2023 01:16:42 49.31 49.43 49.82 49.3 49.4 49.3 57.55 57.36 57.9 57 56.9 57
10/09/2023 01:16:43 49.24 49.41 49.82 49.3 49.4 49.3 57.13 57.35 57.85 57 56.9 57
10/09/2023 01:16:44 49.68 49.62 49.82 49.3 49.4 49.3 57.29 57.33 57.6 57 56.9 57
10/09/2023 01:16:45 49.21 49.63 49.82 49.3 49.4 49.3 56.79 57.46 57.6 57 56.9 57
10/09/2023 01:16:46 49.7 49.66 49.82 49.3 49.4 49.3 57.13 57.17 57.6 57 56.9 57
10/09/2023 01:16:47 49.11 49.71 49.82 49.3 49.4 49.3 57.1 57.14 57.6 57 56.9 57
10/09/2023 01:16:48 49.44 49.47 49.82 49.3 49.4 49.3 57.25 57.41 57.6 57 56.9 57
10/09/2023 01:16:49 49.27 49.37 49.82 49.3 49.4 49.3 57.34 57.54 57.6 57 56.9 57
10/09/2023 01:16:50 49.23 49.45 49.82 49.3 49.4 49.3 56.75 57.29 57.6 57 56.9 57
10/09/2023 01:16:51 49.63 49.58 49.82 49.3 49.4 49.3 57.31 57.25 57.6 57 56.9 57
10/09/2023 01:16:52 49.08 49.54 49.82 49.3 49.4 49.3 57.2 57.33 57.6 57 56.9 57
10/09/2023 01:16:53 49.23 49.37 49.82 49.3 49.4 49.3 57.06 57.35 57.6 57 56.9 57
10/09/2023 01:16:54 49.14 49.4 49.82 49.3 49.4 49.3 57.11 57.3 57.6 57 56.9 57
10/09/2023 01:16:55 49.42 49.42 49.82 49.3 49.4 49.3 57.12 57.58 57.6 57 56.9 57
10/09/2023 01:16:56 49.56 49.6 49.82 49.3 49.4 49.3 57.06 57.17 57.6 57 57 57
10/09/2023 01:16:57 49.49 49.59 49.82 49.3 49.4 49.3 56.76 57.15 57.6 57 56.9 57
10/09/2023 01:16:58 49.33 49.49 49.82 49.3 49.4 49.3 57.09 57.15 57.6 57 57 57
10/09/2023 01:16:59 49.06 49.42 49.82 49.3 49.4 49.3 57.17 57.33 57.6 57 57 57
10/09/2023 01:17:00 49.14 49.36 49.82 49.3 49.4 49.3 56.54 57.21 57.6 57 56.9 57
10/09/2023 01:17:01 49.11 49.39 49.82 49.3 49.4 49.3 57.13 57.23 57.6 57 57 57
10/09/2023 01:17:02 49.8 49.55 49.82 49.3 49.4 49.3 56.7 57.05 57.6 57 57 57
10/09/2023 01:17:03 49.34 49.6 49.74 49.3 49.4 49.3 56.64 56.85 57.6 57 56.9 57
10/09/2023 01:17:04 49.36 49.53 49.74 49.3 49.4 49.3 56.97 57.04 57.6 57 57 57
10/09/2023 01:17:05 49.73 49.65 49.74 49.3 49.4 49.3 57.25 57.2 57.6 57 56.9 57
10/09/2023 01:17:06 49.27 49.74 49.74 49.3 49.4 49.3 56.78 57.24 57.6 57 56.9 57
10/09/2023 01:17:07 49.05 49.43 49.74 49.3 49.4 49.3 56.92 57.11 57.58 57 57 57
10/09/2023 01:17:08 49.51 49.44 49.74 49.3 49.4 49.3 57.45 57.34 57.58 57 57 57
10/09/2023 01:17:09 49.1 49.44 49.74 49.3 49.4 49.3 56.62 57.16 57.58 57 57 57
10/09/2023 01:17:10 49.49 49.63 49.74 49.3 49.4 49.3 57.35 57.28 57.58 57 57 57
10/09/2023 01:17:11 49.23 49.5 49.74 49.3 49.4 49.3 56.58 57.21 57.58 57 57 57
10/09/2023 01:17:12 48.88 49.29 49.74 49.3 49.4 49.3 56.56 56.95 57.58 57 57 57
10/09/2023 01:17:13 49.09 49.21 49.74 49.3 49.4 49.3 57.35 57.16 57.58 57 57 57
10/09/2023 01:17:14 49.08 49.26 49.74 49.3 49.4 49.3 56.85 57.12 57.58 57 57 57
10/09/2023 01:17:15 49.55 49.51 49.74 49.3 49.4 49.3 56.68 57.07 57.58 57 57 57
10/09/2023 01:17:16 49.57 49.65 49.74 49.3 49.4 49.3 56.84 56.96 57.58 57 57 57
10/09/2023 01:17:17 49.43 49.64 49.74 49.3 49.4 49.3 57.04 57.13 57.58 57 57 57
10/09/2023 01:17:18 49.48 49.66 49.74 49.3 49.4 49.3 57.34 57.34 57.58 57 57 57
10/09/2023 01:17:19 49.31 49.5 49.74 49.3 49.4 49.3 56.48 57.09 57.58 57 57 57
10/09/2023 01:17:20 49.66 49.66 49.74 49.3 49.4 49.3 56.8 56.88 57.58 57 57 57
10/09/2023 01:17:21 49.28 49.61 49.74 49.3 49.4 49.3 57.33 57.37 57.58 57 57 57
10/09/2023 01:17:22 48.91 49.52 49.74 49.3 49.4 49.3 56.59 57.14 57.58 57 57 57
10/09/2023 01:17:23 49.5 49.42 49.74 49.3 49.4 49.3 56.94 57.01 57.58 57 57 57
10/09/2023 01:17:24 48.92 49.4 49.74 49.3 49.4 49.3 57.4 57.37 57.58 57 57 57
10/09/2023 01:17:25 49.2 49.3 49.74 49.3 49.4 49.3 56.78 57.15 57.37 57 57 57
10/09/2023 01:17:26 49.45 49.39 49.74 49.3 49.4 49.3 57.19 57.18 57.37 57 57 57
10/09/2023 01:17:27 49.6 49.66 49.74 49.3 49.4 49.3 56.86 57.27 57.37 57 57 57
10/09/2023 01:17:28 49.25 49.55 49.74 49.3 49.4 49.3 56.76 57.23 57.37 57 57 57
10/09/2023 01:17:29 49.04 49.37 49.74 49.3 49.4 49.3 56.74 56.86 57.37 57 57 57
10/09/2023 01:17:30 49.23 49.34 49.74 49.3 49.4 49.3 56.82 56.91 57.37 57 57 57
10/09/2023 01:17:31 49.38 49.4 49.74 49.3 49.4 49.3 57.28 57.27 57.37 57 57 57
10/09/2023 01:17:32 49.61 49.63 49.74 49.3 49.4 49.3 56.92 57.2 57.37 57 57 57
10/09/2023 01:17:33 49.16 49.6 49.74 49.3 49.4 49.3 56.92 57.16 57.37 57 57 57
10/09/2023 01:17:34 49.34 49.41 49.74 49.3 49.4 49.3 56.58 57 57.37 57 57 57
10/09/2023 01:17:35 49.21 49.37 49.74 49.3 49.4 49.3 56.96 57.01 57.37 57 57 57
10/09/2023 01:17:36 49.29 49.38 49.66 49.3 49.4 49.3 56.64 56.94 57.37 57 57 57
10/09/2023 01:17:37 49.65 49.67 49.67 49.3 49.4 49.3 56.53 56.72 57.37 57 57 57
10/09/2023 01:17:38 49.45 49.62 49.67 49.3 49.4 49.3 56.52 56.81 57.37 57 57 57
10/09/2023 01:17:39 49.74 49.69 49.69 49.3 49.4 49.3 56.72 56.86 57.37 57 57 57
10/09/2023 01:17:40 48.84 49.65 49.69 49.3 49.4 49.3 56.6 56.72 57.37 57 57 57
10/09/2023 01:17:41 49.18 49.4 49.69 49.3 49.4 49.3 56.64 56.9 57.37 57 56.9 57
10/09/2023 01:17:42 49.48 49.48 49.69 49.3 49.4 49.3 56.45 56.61 57.37 56.9 56.9 57
10/09/2023 01:17:43 49.32 49.48 49.69 49.3 49.4 49.3 56.93 56.9 57.37 56.9 56.9 57
10/09/2023 01:17:44 49.37 49.5 49.69 49.3 49.4 49.3 57.68 57.51 57.51 57 57 57
10/09/2023 01:17:45 49.4 49.61 49.69 49.3 49.4 49.3 56.6 57.38 57.51 56.9 57 57
10/09/2023 01:17:46 49.2 49.4 49.69 49.3 49.4 49.3 56.65 56.99 57.51 56.9 57 57
10/09/2023 01:17:47 48.83 49.35 49.69 49.3 49.4 49.3 56.92 56.91 57.51 56.9 57 57
10/09/2023 01:17:48 49.4 49.38 49.69 49.3 49.4 49.3 56.76 57.01 57.51 57 57 57
10/09/2023 01:17:49 49.23 49.54 49.69 49.3 49.4 49.3 57.01 57.08 57.51 57 57 57
10/09/2023 01:17:50 49.92 49.7 49.7 49.3 49.4 49.3 57.02 57.2 57.51 57 57 57
10/09/2023 01:17:51 49.52 49.72 49.72 49.3 49.4 49.3 57.78 57.66 57.66 57 57 57
10/09/2023 01:17:52 49.46 49.73 49.73 49.3 49.4 49.3 57 57.66 57.66 57 57 57
10/09/2023 01:17:53 49.51 49.73 49.73 49.3 49.4 49.3 57.19 57.48 57.66 57 57 57
10/09/2023 01:17:54 49.25 49.6 49.73 49.3 49.4 49.3 57.04 57.31 57.66 57 57 57
10/09/2023 01:17:55 49.58 49.55 49.73 49.3 49.4 49.3 56.6 57.13 57.66 56.9 57 57
10/09/2023 01:17:56 49.82 49.81 49.81 49.3 49.4 49.3 57.24 57.19 57.66 57 57 57
10/09/2023 01:17:57 49.73 50.06 50.06 49.3 49.4 49.3 56.74 57.04 57.66 57 57 57
10/09/2023 01:17:58 49.49 49.79 50.06 49.3 49.4 49.3 57.56 57.36 57.66 57 57 57
10/09/2023 01:17:59 49.05 49.63 50.06 49.3 49.4 49.3 56.29 57.39 57.66 57 57 57
10/09/2023 01:18:00 49.27 49.52 50.06 49.3 49.4 49.3 56.12 56.69 57.66 56.9 57 57
10/09/2023 01:18:01 49.39 49.38 50.06 49.3 49.4 49.3 56.88 56.78 57.66 56.9 57 57
10/09/2023 01:18:02 49.8 49.65 50.06 49.3 49.4 49.3 56.43 56.82 57.66 56.9 57 57
10/09/2023 01:18:03 49.68 49.79 50.06 49.3 49.4 49.3 56.81 56.89 57.66 56.9 57 57
10/09/2023 01:18:04 49.33 49.82 50.06 49.3 49.4 49.3 56.83 57.11 57.66 56.9 57 57
10/09/2023 01:18:05 49.53 49.56 50.06 49.3 49.4 49.3 56.68 56.83 57.66 56.9 57 57
10/09/2023 01:18:06 48.72 49.5 50.06 49.3 49.4 49.3 57.03 56.99 57.66 57 57 57
10/09/2023 01:18:07 49.08 49.16 50.06 49.3 49.4 49.3 56.83 57.08 57.66 57 57 57
10/09/2023 01:18:08 49.23 49.28 50.06 49.3 49.4 49.3 56.78 56.92 57.66 57 57 57
10/09/2023 01:18:09 49.55 49.53 50.06 49.3 49.4 49.3 56.98 56.96 57.66 57 57 57
10/09/2023 01:18:10 49.59 49.61 50.06 49.3 49.4 49.3 56.87 57.05 57.66 57 57 57
10/09/2023 01:18:11 49.59 49.7 50.06 49.3 49.4 49.3 57 57.04 57.66 57 57 57
10/09/2023 01:18:12 49.24 49.61 50.06 49.3 49.4 49.3 57.06 57.18 57.66 57 57 57
10/09/2023 01:18:13 49.79 49.75 50.06 49.3 49.4 49.3 57.02 57.16 57.66 57 57 57
10/09/2023 01:18:14 49.23 49.61 50.06 49.4 49.4 49.3 57.11 57.23 57.66 57 57 57
10/09/2023 01:18:15 49.19 49.45 50.06 49.4 49.4 49.3 57.31 57.34 57.66 57 57 57
10/09/2023 01:18:16 48.69 49.28 50.06 49.3 49.4 49.3 57.32 57.47 57.66 57 57 57
10/09/2023 01:18:17 49.89 49.58 50.06 49.4 49.4 49.3 56.95 57.36 57.66 57 57 57
10/09/2023 01:18:18 49.54 49.8 50.06 49.4 49.4 49.3 56.85 57.25 57.66 57 57 57
10/09/2023 01:18:19 49.47 49.78 50.06 49.4 49.4 49.3 57.15 57.29 57.66 57 57 57
10/09/2023 01:18:20 49.42 49.53 50.06 49.4 49.4 49.3 57 57.15 57.66 57 57 57
10/09/2023 01:18:21 49.36 49.59 50.06 49.4 49.4 49.3 56.88 57.11 57.66 57 57 57
10/09/2023 01:18:22 48.87 49.45 50.06 49.4 49.4 49.3 57.1 57.15 57.48 57 57 57
10/09/2023 01:18:23 49.56 49.54 50.06 49.4 49.4 49.3 56.44 57.09 57.47 57 57 57
10/09/2023 01:18:24 49.56 49.65 50.06 49.4 49.4 49.3 56.84 57.07 57.47 57 57 57
10/09/2023 01:18:25 49.38 49.53 50.06 49.3 49.4 49.3 56.91 57.21 57.47 57 57 57
10/09/2023 01:18:26 49.48 49.6 50.06 49.3 49.4 49.3 56.95 57.01 57.47 57 57 57
10/09/2023 01:18:27 49.59 49.75 49.82 49.3 49.4 49.3 56.72 57.07 57.47 57 57 57
10/09/2023 01:18:28 49.19 49.63 49.82 49.3 49.4 49.3 56.78 56.92 57.47 57 57 57
10/09/2023 01:18:29 48.73 49.34 49.82 49.3 49.4 49.3 57.08 57.09 57.47 57 57 57
10/09/2023 01:18:30 49.12 49.15 49.82 49.3 49.4 49.3 57.1 57.29 57.47 57 57 57
10/09/2023 01:18:31 49.5 49.39 49.82 49.3 49.4 49.3 57.23 57.3 57.47 57 57 57
10/09/2023 01:18:32 49.79 49.72 49.82 49.3 49.4 49.3 57.45 57.43 57.47 57 57 57
10/09/2023 01:18:33 49.18 49.67 49.82 49.3 49.4 49.3 56.57 57.31 57.47 57 57 57
10/09/2023 01:18:34 49.41 49.53 49.8 49.3 49.4 49.3 57.19 57.18 57.47 57 57 57
10/09/2023 01:18:35 49.29 49.53 49.8 49.3 49.4 49.3 57 57.23 57.47 57 57 57
10/09/2023 01:18:36 49.27 49.43 49.8 49.3 49.4 49.3 56.62 57.17 57.47 57 57 57
10/09/2023 01:18:37 48.98 49.49 49.8 49.3 49.4 49.3 56.81 56.94 57.47 57 57 57
10/09/2023 01:18:38 49.43 49.43 49.8 49.3 49.4 49.3 57.23 57.24 57.47 57 57 57
10/09/2023 01:18:39 48.78 49.34 49.8 49.3 49.4 49.3 56.8 57.23 57.47 57 57 57
10/09/2023 01:18:40 49.4 49.3 49.8 49.3 49.4 49.3 56.67 57.12 57.47 57 57 57
10/09/2023 01:18:41 49.46 49.63 49.8 49.3 49.4 49.3 56.8 56.89 57.47 57 57 57
10/09/2023 01:18:42 49.51 49.51 49.8 49.3 49.4 49.3 56.81 56.97 57.47 57 57 57
10/09/2023 01:18:43 49.54 49.64 49.8 49.3 49.4 49.3 56.9 57.06 57.47 57 57 57
10/09/2023 01:18:44 49.49 49.61 49.8 49.3 49.4 49.3 57.29 57.24 57.47 57 57 57
10/09/2023 01:18:45 49.6 49.65 49.8 49.3 49.4 49.3 57.35 57.43 57.47 57 57 57
10/09/2023 01:18:46 49.86 49.86 49.86 49.3 49.4 49.3 57 57.38 57.43 57 57 57
10/09/2023 01:18:47 49.19 49.84 49.86 49.3 49.4 49.3 57.15 57.35 57.43 57 57 57
10/09/2023 01:18:48 49.37 49.62 49.86 49.3 49.4 49.3 56.79 57.22 57.43 57 57 57
10/09/2023 01:18:49 49.34 49.53 49.86 49.3 49.4 49.3 57.02 57.09 57.43 57 57 57
10/09/2023 01:18:50 49.21 49.46 49.86 49.3 49.4 49.3 57.05 57.3 57.43 57 57 57
10/09/2023 01:18:51 49.1 49.44 49.86 49.3 49.4 49.3 56.91 57.14 57.43 57 57 57
10/09/2023 01:18:52 49.36 49.33 49.86 49.3 49.4 49.3 57.71 57.64 57.64 57 57 57
10/09/2023 01:18:53 49.33 49.5 49.86 49.3 49.4 49.3 56.52 57.53 57.64 57 57 57
10/09/2023 01:18:54 49.26 49.49 49.86 49.3 49.4 49.3 56.91 57.11 57.64 57 57 57
10/09/2023 01:18:55 49.76 49.73 49.86 49.3 49.4 49.3 56.89 56.92 57.64 57 57 57
10/09/2023 01:18:56 49.11 49.7 49.86 49.3 49.4 49.3 57.05 57.15 57.64 57 57 57
10/09/2023 01:18:57 48.79 49.34 49.86 49.3 49.4 49.3 56.88 57.07 57.64 57 57 57
10/09/2023 01:18:58 49.44 49.39 49.86 49.3 49.4 49.3 57.25 57.21 57.64 57 57 57
10/09/2023 01:18:59 49.42 49.52 49.86 49.3 49.4 49.3 56.82 57.12 57.64 57 57 57
10/09/2023 01:19:00 49.38 49.51 49.86 49.3 49.4 49.3 56.74 57.02 57.64 57 57 57
10/09/2023 01:19:01 49.57 49.56 49.86 49.3 49.4 49.3 56.6 56.9 57.64 57 57 57
10/09/2023 01:19:02 49.37 49.62 49.86 49.3 49.4 49.3 56.13 56.72 57.64 57 57 57
10/09/2023 01:19:03 49.16 49.65 49.86 49.3 49.4 49.3 56.99 56.82 57.64 57 57 57
10/09/2023 01:19:04 49.55 49.6 49.86 49.3 49.4 49.3 56.31 56.76 57.64 57 57 57
10/09/2023 01:19:05 49.38 49.6 49.86 49.3 49.4 49.3 56.93 56.87 57.64 57 57 57
10/09/2023 01:19:06 49.44 49.52 49.86 49.3 49.4 49.3 57.31 57.22 57.64 57 57 57
10/09/2023 01:19:07 49.35 49.52 49.86 49.3 49.4 49.3 57.02 57.08 57.64 57 57 57
10/09/2023 01:19:08 49.34 49.47 49.86 49.3 49.4 49.3 56.64 57.07 57.64 57 57 57
10/09/2023 01:19:09 49.49 49.63 49.86 49.3 49.4 49.3 57 57.19 57.64 57 57 57
10/09/2023 01:19:10 49.47 49.6 49.86 49.3 49.4 49.3 56.68 56.89 57.64 57 57 57
10/09/2023 01:19:11 49.25 49.54 49.86 49.3 49.4 49.3 57.56 57.49 57.64 57 57 57
10/09/2023 01:19:12 48.6 49.35 49.86 49.3 49.4 49.3 57.07 57.33 57.64 57 57 57
10/09/2023 01:19:13 49.43 49.36 49.86 49.3 49.4 49.3 57.31 57.38 57.64 57 57 57
10/09/2023 01:19:14 49.4 49.43 49.86 49.3 49.4 49.3 56.99 57.35 57.64 57 57 57
10/09/2023 01:19:15 49.37 49.48 49.86 49.3 49.4 49.3 56.74 57.23 57.64 57 57 57
10/09/2023 01:19:16 49.27 49.4 49.84 49.3 49.4 49.3 56.67 56.95 57.64 57 57 57
10/09/2023 01:19:17 49.49 49.48 49.73 49.3 49.4 49.3 56.61 56.93 57.64 57 57 57
10/09/2023 01:19:18 49.42 49.6 49.73 49.3 49.4 49.3 57.06 57.06 57.64 57 57 57
10/09/2023 01:19:19 49.47 49.52 49.73 49.3 49.4 49.3 56.39 57.14 57.64 57 57 57
10/09/2023 01:19:20 48.88 49.46 49.73 49.3 49.4 49.3 57.13 57.03 57.64 57 57 57
10/09/2023 01:19:21 49.31 49.42 49.73 49.3 49.4 49.3 56.8 57.09 57.64 57 57 57
10/09/2023 01:19:22 49.38 49.47 49.73 49.3 49.4 49.3 56.7 56.86 57.53 57 56.9 57
10/09/2023 01:19:23 49.48 49.59 49.73 49.3 49.4 49.3 56.74 56.95 57.49 57 56.9 57
10/09/2023 01:19:24 49.08 49.53 49.73 49.3 49.4 49.3 57.34 57.22 57.49 57 57 57
10/09/2023 01:19:25 48.97 49.32 49.7 49.3 49.4 49.3 56.99 57.19 57.49 57 56.9 57
10/09/2023 01:19:26 49.4 49.36 49.65 49.3 49.4 49.3 57.6 57.5 57.5 57 57 57
10/09/2023 01:19:27 49.25 49.41 49.65 49.3 49.4 49.3 56.53 57.49 57.5 57 56.9 57
10/09/2023 01:19:28 49.59 49.56 49.65 49.3 49.4 49.3 56.51 56.86 57.5 57 56.9 57
10/09/2023 01:19:29 49.65 49.71 49.71 49.4 49.4 49.3 57.09 57.1 57.5 57 56.9 57
10/09/2023 01:19:30 49.48 49.75 49.75 49.4 49.4 49.3 56.7 57.23 57.5 57 56.9 57
10/09/2023 01:19:31 48.89 49.61 49.75 49.4 49.4 49.3 57.14 57.13 57.5 57 56.9 57
10/09/2023 01:19:32 49.54 49.46 49.75 49.4 49.4 49.3 57.23 57.34 57.5 57 56.9 57
10/09/2023 01:19:33 49.76 49.81 49.81 49.4 49.4 49.3 57.41 57.58 57.58 57 57 57
10/09/2023 01:19:34 49.27 49.58 49.81 49.4 49.4 49.3 56.88 57.33 57.58 57 57 57
10/09/2023 01:19:35 49.04 49.52 49.81 49.4 49.4 49.3 56.72 57.01 57.58 57 56.9 57
10/09/2023 01:19:36 49.39 49.4 49.81 49.4 49.4 49.3 56.95 57 57.58 57 56.9 57
10/09/2023 01:19:37 49.51 49.59 49.81 49.4 49.4 49.3 57.8 57.55 57.58 57 57 57
10/09/2023 01:19:38 48.99 49.57 49.81 49.4 49.4 49.3 56.77 57.51 57.58 57 57 57
10/09/2023 01:19:39 49.42 49.33 49.81 49.4 49.4 49.3 57.08 57.38 57.58 57 57 57
10/09/2023 01:19:40 49.52 49.51 49.81 49.4 49.4 49.3 57.17 57.3 57.58 57 57 57
10/09/2023 01:19:41 49.41 49.56 49.81 49.4 49.4 49.3 56.67 57.06 57.58 57 57 57
10/09/2023 01:19:42 48.7 49.5 49.81 49.4 49.4 49.3 56.56 56.98 57.58 57 57 57
10/09/2023 01:19:43 48.93 49.08 49.81 49.4 49.4 49.3 56.73 56.85 57.58 57 57 57
10/09/2023 01:19:44 49.83 49.61 49.81 49.4 49.4 49.3 57.04 57.02 57.58 57 57 57
10/09/2023 01:19:45 49.47 49.7 49.81 49.4 49.4 49.3 56.51 56.9 57.58 57 57 57
10/09/2023 01:19:46 49.2 49.6 49.81 49.4 49.4 49.3 57.41 57.23 57.58 57 57 57
10/09/2023 01:19:47 49.37 49.61 49.81 49.4 49.4 49.3 56.92 57.07 57.58 57 57 57
10/09/2023 01:19:48 49.38 49.47 49.81 49.4 49.4 49.3 56.76 57.08 57.58 57 57 57
10/09/2023 01:19:49 49.14 49.54 49.81 49.4 49.4 49.3 56.75 56.86 57.58 57 57 57
10/09/2023 01:19:50 49.62 49.58 49.81 49.4 49.4 49.3 57.27 57.19 57.58 57 57 57
10/09/2023 01:19:51 49.17 49.39 49.81 49.4 49.4 49.3 57.03 57.23 57.58 57 57 57
10/09/2023 01:19:52 49.14 49.4 49.81 49.4 49.4 49.3 56.5 57.1 57.58 57 57 57
10/09/2023 01:19:53 48.76 49.32 49.81 49.4 49.4 49.3 56.44 56.91 57.58 57 56.9 57
10/09/2023 01:19:54 49.27 49.36 49.81 49.4 49.4 49.3 57.69 57.38 57.58 57 57 57
10/09/2023 01:19:55 49.08 49.22 49.81 49.4 49.4 49.3 57.59 57.69 57.69 57 57 57
10/09/2023 01:19:56 49.27 49.29 49.81 49.4 49.4 49.3 56.74 57.55 57.69 57 57 57
10/09/2023 01:19:57 49.84 49.74 49.81 49.4 49.4 49.3 56.77 57.25 57.69 57 57 57
10/09/2023 01:19:58 49.19 49.61 49.81 49.4 49.4 49.3 56.55 56.85 57.69 57 57 57
10/09/2023 01:19:59 49.05 49.41 49.81 49.4 49.4 49.3 56.92 56.98 57.69 57 57 57
10/09/2023 01:20:00 49 49.3 49.81 49.4 49.3 49.3 56.72 57.05 57.69 57 57 57
10/09/2023 01:20:01 49.21 49.21 49.81 49.3 49.3 49.3 56.74 56.99 57.69 57 57 57
10/09/2023 01:20:02 49.56 49.51 49.81 49.3 49.4 49.3 56.76 56.8 57.69 57 57 57
10/09/2023 01:20:03 49 49.53 49.74 49.3 49.4 49.3 56.57 56.79 57.69 57 57 57
10/09/2023 01:20:04 49.23 49.41 49.74 49.3 49.4 49.3 56.24 56.71 57.69 57 56.9 57
10/09/2023 01:20:05 49.15 49.31 49.74 49.3 49.3 49.3 57.09 56.85 57.69 57 57 57
10/09/2023 01:20:06 49.26 49.33 49.74 49.3 49.3 49.3 56.67 56.92 57.69 57 56.9 57
10/09/2023 01:20:07 49.45 49.42 49.74 49.3 49.4 49.3 56.86 56.94 57.69 57 56.9 57
10/09/2023 01:20:08 49.1 49.48 49.74 49.3 49.4 49.3 56.86 57.08 57.69 57 56.9 57
10/09/2023 01:20:09 49.25 49.43 49.74 49.3 49.4 49.3 56.96 57.08 57.69 57 57 57
10/09/2023 01:20:10 48.55 49.33 49.74 49.3 49.3 49.3 56.57 56.95 57.69 57 57 57
10/09/2023 01:20:11 49.33 49.2 49.74 49.3 49.4 49.3 56.98 56.94 57.69 57 57 57
10/09/2023 01:20:12 48.99 49.19 49.74 49.3 49.3 49.3 57.04 57.13 57.69 57 57 57
10/09/2023 01:20:13 49.01 49.26 49.74 49.3 49.3 49.3 56.57 56.95 57.69 57 57 57
10/09/2023 01:20:14 48.73 49.12 49.74 49.3 49.3 49.3 56.87 56.92 57.69 57 57 57
10/09/2023 01:20:15 49.29 49.19 49.74 49.3 49.3 49.3 56.68 56.9 57.69 57 56.9 57
10/09/2023 01:20:16 49.29 49.3 49.74 49.3 49.3 49.3 56.98 57.06 57.69 57 56.9 57
10/09/2023 01:20:17 48.89 49.34 49.74 49.3 49.3 49.3 56.96 57.12 57.69 57 56.9 57
10/09/2023 01:20:18 48.93 49.19 49.74 49.3 49.3 49.3 56.35 56.91 57.69 57 56.9 57
10/09/2023 01:20:19 49.6 49.43 49.74 49.3 49.3 49.3 57.19 57.01 57.69 57 56.9 57
10/09/2023 01:20:20 49.62 49.64 49.74 49.3 49.3 49.3 56.79 57.03 57.69 57 56.9 57
10/09/2023 01:20:21 49.47 49.59 49.74 49.3 49.3 49.3 56.29 56.95 57.69 57 56.9 57
10/09/2023 01:20:22 49.23 49.64 49.74 49.3 49.3 49.3 56.89 56.94 57.69 57 56.9 57
10/09/2023 01:20:23 49.12 49.49 49.74 49.3 49.3 49.3 57.32 57.39 57.69 57 57 57
10/09/2023 01:20:24 49.12 49.29 49.74 49.3 49.3 49.3 57.08 57.2 57.69 57 57 57
10/09/2023 01:20:25 49.25 49.33 49.74 49.3 49.3 49.3 56.78 57.12 57.55 57 57 57
10/09/2023 01:20:26 49.41 49.37 49.74 49.3 49.3 49.3 57.05 57.11 57.39 57 57 57
10/09/2023 01:20:27 49.19 49.54 49.64 49.3 49.3 49.3 56.5 57.19 57.39 57 56.9 57
10/09/2023 01:20:28 48.56 49.18 49.64 49.3 49.3 49.3 57 56.96 57.39 57 56.9 57
10/09/2023 01:20:29 49.15 49.13 49.64 49.3 49.3 49.3 57.35 57.34 57.39 57 56.9 57
10/09/2023 01:20:30 49.26 49.24 49.64 49.3 49.3 49.3 56.75 57.32 57.39 57 56.9 57
10/09/2023 01:20:31 49.71 49.58 49.64 49.3 49.3 49.3 57.17 57.31 57.39 57 56.9 57
10/09/2023 01:20:32 49.21 49.54 49.64 49.3 49.3 49.3 56.34 56.99 57.39 57 56.9 57
10/09/2023 01:20:33 49.61 49.66 49.66 49.3 49.3 49.3 57.24 57.15 57.39 57 57 57
10/09/2023 01:20:34 49.37 49.61 49.66 49.3 49.3 49.3 56.96 57.24 57.39 57 57 57
10/09/2023 01:20:35 49.47 49.65 49.66 49.3 49.3 49.3 57.02 57.24 57.39 57 57 57
10/09/2023 01:20:36 48.91 49.48 49.66 49.3 49.3 49.3 56.29 57.13 57.39 57 57 57
10/09/2023 01:20:37 49.54 49.5 49.66 49.3 49.3 49.3 57.17 57.05 57.39 57 57 57
10/09/2023 01:20:38 49.83 49.77 49.77 49.3 49.3 49.3 57.16 57.17 57.39 57 57 57
10/09/2023 01:20:39 49.22 49.64 49.77 49.3 49.3 49.3 56.81 57.11 57.39 57 57 57
10/09/2023 01:20:40 49.28 49.49 49.77 49.3 49.3 49.3 56.26 57 57.39 57 57 57
10/09/2023 01:20:41 49.38 49.6 49.77 49.3 49.3 49.3 56.83 56.86 57.39 57 57 57
10/09/2023 01:20:42 49.33 49.42 49.77 49.3 49.3 49.3 57.06 57.09 57.39 57 57 57
10/09/2023 01:20:43 49.71 49.83 49.83 49.3 49.3 49.3 56.95 57.11 57.39 57 57 57
10/09/2023 01:20:44 49.09 49.5 49.83 49.3 49.3 49.3 57.32 57.35 57.39 57 57 57
10/09/2023 01:20:45 49.18 49.29 49.83 49.3 49.3 49.3 57.3 57.36 57.39 57 57 57
10/09/2023 01:20:46 49.32 49.44 49.83 49.3 49.3 49.3 57.06 57.3 57.39 57 57 57
10/09/2023 01:20:47 49.27 49.49 49.83 49.3 49.3 49.3 56.7 57.28 57.39 57 57 57
10/09/2023 01:20:48 49.14 49.4 49.83 49.3 49.3 49.3 57.2 57.26 57.39 57 57 57
10/09/2023 01:20:49 49.46 49.46 49.83 49.3 49.3 49.3 57.28 57.35 57.39 57 57 57
10/09/2023 01:20:50 49.1 49.5 49.83 49.3 49.3 49.3 57.15 57.4 57.4 57 57 57
10/09/2023 01:20:51 49.81 49.64 49.83 49.3 49.3 49.3 56.92 57.17 57.4 57 57 57
10/09/2023 01:20:52 49.54 49.86 49.86 49.3 49.3 49.3 56.79 57.09 57.4 57 57 57
10/09/2023 01:20:53 49.37 49.61 49.86 49.3 49.3 49.3 57.36 57.32 57.4 57 57 57
10/09/2023 01:20:54 49.76 49.74 49.86 49.3 49.3 49.3 57.16 57.28 57.4 57 57 57
10/09/2023 01:20:55 48.95 49.7 49.86 49.3 49.3 49.3 57.1 57.4 57.4 57 57 57
10/09/2023 01:20:56 49.39 49.48 49.86 49.3 49.3 49.3 56.92 57.28 57.4 57 57 57
10/09/2023 01:20:57 49.34 49.48 49.86 49.3 49.3 49.3 57.18 57.19 57.4 57 57 57
10/09/2023 01:20:58 49.71 49.59 49.86 49.3 49.4 49.3 56.57 57.29 57.4 57 57 57
10/09/2023 01:20:59 49.52 49.66 49.86 49.3 49.4 49.3 56.8 56.99 57.4 57 57 57
10/09/2023 01:21:00 49.52 49.82 49.86 49.3 49.4 49.3 57.01 57.01 57.4 57 57 57
10/09/2023 01:21:01 49.16 49.6 49.86 49.3 49.4 49.3 56.65 56.94 57.4 57 57 57
10/09/2023 01:21:02 49.37 49.41 49.86 49.3 49.4 49.3 56.65 56.87 57.4 57 57 57
10/09/2023 01:21:03 49.47 49.62 49.86 49.3 49.4 49.3 56.98 56.94 57.4 57 57 57
10/09/2023 01:21:04 49.26 49.52 49.86 49.3 49.4 49.3 56.86 57.13 57.4 57 57 57
10/09/2023 01:21:05 49.5 49.46 49.86 49.3 49.4 49.3 56.56 56.97 57.4 56.9 57 57
10/09/2023 01:21:06 49.16 49.48 49.86 49.3 49.4 49.3 56.85 56.96 57.4 57 57 57
10/09/2023 01:21:07 49.35 49.47 49.86 49.3 49.4 49.3 56.83 57.05 57.4 56.9 57 57
10/09/2023 01:21:08 49.54 49.58 49.86 49.3 49.4 49.3 56.69 56.91 57.4 56.9 57 57
10/09/2023 01:21:09 49.1 49.52 49.86 49.3 49.4 49.3 56.54 56.89 57.4 56.9 57 57
10/09/2023 01:21:10 49.59 49.59 49.86 49.3 49.4 49.3 57.27 57.1 57.4 56.9 57 57
10/09/2023 01:21:11 49.36 49.73 49.86 49.3 49.4 49.3 57.23 57.28 57.4 56.9 57 57
10/09/2023 01:21:12 49.59 49.7 49.86 49.3 49.4 49.3 56.85 57.31 57.4 56.9 57 57
10/09/2023 01:21:13 49.63 49.72 49.86 49.3 49.4 49.3 56.59 56.94 57.4 56.9 57 57
10/09/2023 01:21:14 49.51 49.8 49.86 49.3 49.4 49.3 57.2 57.22 57.4 56.9 57 57
10/09/2023 01:21:15 49.48 49.64 49.86 49.3 49.4 49.3 57.06 57.25 57.4 56.9 57 57
10/09/2023 01:21:16 49.53 49.6 49.86 49.3 49.4 49.3 56.64 57.03 57.4 56.9 57 57
10/09/2023 01:21:17 49.78 49.77 49.86 49.3 49.4 49.3 57.04 57.03 57.4 56.9 57 57
10/09/2023 01:21:18 49.06 49.73 49.86 49.3 49.4 49.3 57.17 57.2 57.4 56.9 57 57
10/09/2023 01:21:19 48.92 49.45 49.86 49.3 49.4 49.3 57.08 57.39 57.4 56.9 57 57
10/09/2023 01:21:20 49.52 49.44 49.86 49.3 49.4 49.3 56.73 57.23 57.4 56.9 57 57
10/09/2023 01:21:21 49.34 49.4 49.86 49.3 49.4 49.3 56.72 56.87 57.4 56.9 57 57
10/09/2023 01:21:22 49.23 49.55 49.82 49.3 49.4 49.3 56.89 57.09 57.4 56.9 57 57
10/09/2023 01:21:23 49.87 49.73 49.82 49.3 49.4 49.3 57.27 57.34 57.4 56.9 57 57
10/09/2023 01:21:24 49.32 49.78 49.82 49.3 49.4 49.3 56.92 57.1 57.4 56.9 57 57
10/09/2023 01:21:25 48.94 49.5 49.82 49.3 49.4 49.3 56.45 56.93 57.39 56.9 57 57
10/09/2023 01:21:26 49.3 49.34 49.82 49.3 49.4 49.3 57.15 57.09 57.39 56.9 57 57
10/09/2023 01:21:27 49.31 49.41 49.82 49.3 49.4 49.3 56.82 57 57.39 56.9 57 57
10/09/2023 01:21:28 49.57 49.53 49.82 49.3 49.4 49.3 56.86 57.1 57.39 56.9 57 57
10/09/2023 01:21:29 49.27 49.54 49.82 49.3 49.4 49.3 56.89 57.07 57.39 56.9 57 57
10/09/2023 01:21:30 49.46 49.52 49.8 49.3 49.4 49.3 57.16 57.13 57.39 56.9 57 57
10/09/2023 01:21:31 49.13 49.56 49.8 49.3 49.4 49.3 56.33 57.01 57.39 56.9 57 57
10/09/2023 01:21:32 49.09 49.45 49.8 49.3 49.4 49.3 57.23 57.1 57.39 56.9 57 57
10/09/2023 01:21:33 48.94 49.19 49.8 49.3 49.4 49.3 57.62 57.44 57.44 56.9 57 57
10/09/2023 01:21:34 49.27 49.29 49.8 49.3 49.4 49.3 57.04 57.39 57.44 56.9 57 57
10/09/2023 01:21:35 49.15 49.36 49.8 49.3 49.4 49.3 57.21 57.41 57.44 56.9 57 57
10/09/2023 01:21:36 49.24 49.28 49.8 49.3 49.3 49.3 57.3 57.48 57.48 56.9 57 57
10/09/2023 01:21:37 49.42 49.53 49.8 49.3 49.3 49.3 57.26 57.39 57.48 56.9 57 57
10/09/2023 01:21:38 49.19 49.47 49.8 49.3 49.3 49.3 57.22 57.4 57.48 56.9 57 57
10/09/2023 01:21:39 49.48 49.48 49.8 49.3 49.3 49.3 56.77 57.26 57.48 56.9 57 57
10/09/2023 01:21:40 49.87 49.76 49.8 49.3 49.4 49.3 57.68 57.47 57.48 56.9 57 57
10/09/2023 01:21:41 49.49 49.76 49.8 49.3 49.4 49.3 56.71 57.41 57.48 56.9 57 57
10/09/2023 01:21:42 48.77 49.65 49.8 49.3 49.3 49.3 56.95 57.3 57.48 56.9 57 57
10/09/2023 01:21:43 49.31 49.24 49.8 49.3 49.4 49.3 56.98 57.1 57.48 56.9 57 57
10/09/2023 01:21:44 49.1 49.34 49.78 49.3 49.4 49.3 56.79 57.04 57.48 56.9 57 57
10/09/2023 01:21:45 49.24 49.37 49.78 49.3 49.4 49.3 56.8 56.95 57.48 56.9 57 57
10/09/2023 01:21:46 49.47 49.43 49.78 49.3 49.4 49.3 57.48 57.41 57.48 56.9 57 57
10/09/2023 01:21:47 49.34 49.55 49.78 49.3 49.4 49.3 57.11 57.35 57.48 56.9 57 57
10/09/2023 01:21:48 48.89 49.36 49.78 49.3 49.4 49.3 56.49 57.16 57.48 56.9 57 57
10/09/2023 01:21:49 49.8 49.6 49.78 49.3 49.4 49.3 56.48 56.83 57.48 56.9 57 57
10/09/2023 01:21:50 49.3 49.6 49.78 49.3 49.4 49.3 56.78 56.93 57.48 56.9 57 57
10/09/2023 01:21:51 49.48 49.64 49.78 49.3 49.3 49.3 56.55 56.82 57.48 56.9 57 57
10/09/2023 01:21:52 49.79 49.74 49.78 49.3 49.3 49.3 56.88 56.91 57.48 56.9 57 57
10/09/2023 01:21:53 49.51 49.81 49.81 49.3 49.3 49.3 56.42 56.75 57.48 56.9 57 57
10/09/2023 01:21:54 49.37 49.72 49.81 49.3 49.3 49.3 56.67 56.73 57.48 56.9 57 57
10/09/2023 01:21:55 49.69 49.7 49.81 49.3 49.3 49.3 56.65 56.86 57.48 56.9 57 57
10/09/2023 01:21:56 49.29 49.71 49.81 49.3 49.3 49.3 56.78 56.8 57.48 56.9 57 57
10/09/2023 01:21:57 49.35 49.48 49.81 49.3 49.3 49.3 56.92 56.99 57.48 56.9 57 57
10/09/2023 01:21:58 49.69 49.66 49.81 49.3 49.3 49.3 56.84 57.1 57.48 56.9 57 57
10/09/2023 01:21:59 49.17 49.64 49.81 49.3 49.3 49.3 57.02 57.22 57.48 56.9 57 57
10/09/2023 01:22:00 49.31 49.4 49.81 49.3 49.3 49.3 57.59 57.41 57.48 56.9 57 57
10/09/2023 01:22:01 49.28 49.52 49.81 49.3 49.3 49.3 57.32 57.48 57.48 56.9 57 57
10/09/2023 01:22:02 49.4 49.45 49.81 49.3 49.3 49.3 57.32 57.52 57.52 56.9 57 57
10/09/2023 01:22:03 49.38 49.52 49.81 49.3 49.3 49.3 56.94 57.51 57.52 56.9 57 57
10/09/2023 01:22:04 49.15 49.5 49.81 49.3 49.3 49.3 56.65 57.01 57.52 56.9 57 57
10/09/2023 01:22:05 49.03 49.26 49.81 49.3 49.3 49.3 56.93 57.06 57.52 56.9 57 57
10/09/2023 01:22:06 48.98 49.26 49.81 49.3 49.3 49.3 56.89 57.02 57.52 56.9 57 57
10/09/2023 01:22:07 49.98 49.8 49.81 49.3 49.3 49.3 57.7 57.51 57.52 56.9 57 57
10/09/2023 01:22:08 49.39 49.67 49.81 49.3 49.3 49.3 57.46 57.62 57.62 56.9 57 57
10/09/2023 01:22:09 49.58 49.65 49.81 49.3 49.3 49.3 57.28 57.45 57.62 56.9 57 57
10/09/2023 01:22:10 49.35 49.56 49.81 49.3 49.3 49.3 56.87 57.48 57.62 56.9 57 57
10/09/2023 01:22:11 49.22 49.54 49.81 49.3 49.3 49.3 56.68 57.08 57.62 56.9 57 57
10/09/2023 01:22:12 49.88 49.79 49.81 49.3 49.3 49.3 56.97 57.12 57.62 56.9 57 57
10/09/2023 01:22:13 49.27 49.79 49.81 49.3 49.3 49.3 57.15 57.21 57.62 56.9 57 57
10/09/2023 01:22:14 49.02 49.57 49.81 49.3 49.3 49.3 57.43 57.5 57.62 56.9 57 57
10/09/2023 01:22:15 49.49 49.46 49.81 49.3 49.3 49.3 56.88 57.35 57.62 56.9 57 57
10/09/2023 01:22:16 49.32 49.53 49.81 49.3 49.3 49.3 57.18 57.27 57.62 56.9 57 57
10/09/2023 01:22:17 49.23 49.51 49.81 49.3 49.3 49.3 57.12 57.3 57.62 56.9 57 57
10/09/2023 01:22:18 48.98 49.31 49.81 49.3 49.3 49.3 56.88 57.17 57.62 56.9 57 57
10/09/2023 01:22:19 49.62 49.51 49.81 49.3 49.3 49.3 57.12 57.23 57.62 56.9 57 57
10/09/2023 01:22:20 49.29 49.54 49.81 49.3 49.3 49.3 56.52 57.41 57.62 56.9 57 57
10/09/2023 01:22:21 49.04 49.38 49.81 49.3 49.3 49.3 57.16 57.14 57.62 56.9 57 57
10/09/2023 01:22:22 49.17 49.26 49.81 49.3 49.3 49.3 57.1 57.12 57.62 56.9 57 57
10/09/2023 01:22:23 49.44 49.47 49.8 49.3 49.3 49.3 56.92 57.23 57.62 56.9 57 57
10/09/2023 01:22:24 49.35 49.5 49.8 49.3 49.3 49.3 56.78 57.11 57.62 56.9 57 57
10/09/2023 01:22:25 49.34 49.44 49.8 49.3 49.3 49.3 57.04 57 57.62 56.9 57 57
10/09/2023 01:22:26 49.29 49.58 49.8 49.3 49.3 49.3 57 57.22 57.62 56.9 57 57
10/09/2023 01:22:27 48.89 49.3 49.8 49.3 49.3 49.3 56.8 57.03 57.62 56.9 57 57
10/09/2023 01:22:28 49.08 49.2 49.8 49.3 49.3 49.3 56.89 57.09 57.62 56.9 56.9 57
10/09/2023 01:22:29 49.7 49.54 49.8 49.3 49.3 49.3 57.47 57.32 57.62 56.9 56.9 57
10/09/2023 01:22:30 49.42 49.68 49.8 49.3 49.3 49.3 56.74 57.26 57.62 56.9 56.9 57
10/09/2023 01:22:31 48.78 49.38 49.8 49.3 49.3 49.3 57.04 57.08 57.62 56.9 56.9 57
10/09/2023 01:22:32 49.19 49.27 49.8 49.3 49.3 49.3 57.13 57.26 57.62 56.9 56.9 57
10/09/2023 01:22:33 49.37 49.43 49.8 49.3 49.3 49.3 56.85 57.15 57.62 56.9 56.9 57
10/09/2023 01:22:34 49.59 49.54 49.8 49.3 49.3 49.3 57.05 57.17 57.62 56.9 56.9 57
10/09/2023 01:22:35 49.87 49.83 49.83 49.3 49.3 49.3 57.2 57.21 57.62 56.9 56.9 57
10/09/2023 01:22:36 48.97 49.84 49.84 49.3 49.3 49.3 56.96 57.12 57.62 56.9 56.9 57
10/09/2023 01:22:37 49.17 49.34 49.84 49.3 49.3 49.3 57.15 57.23 57.62 56.9 56.9 57
10/09/2023 01:22:38 49.51 49.52 49.84 49.3 49.3 49.3 57.01 57.27 57.5 56.9 56.9 57
10/09/2023 01:22:39 49.58 49.67 49.84 49.3 49.3 49.3 56.76 57.16 57.5 56.9 56.9 57
10/09/2023 01:22:40 49.41 49.59 49.84 49.3 49.3 49.3 56.97 57.18 57.5 56.9 56.9 57
10/09/2023 01:22:41 48.99 49.54 49.84 49.3 49.3 49.3 56.63 56.87 57.5 56.9 56.9 57
10/09/2023 01:22:42 48.91 49.21 49.84 49.3 49.3 49.3 56.42 56.88 57.5 56.9 56.9 57
10/09/2023 01:22:43 50.03 49.79 49.84 49.3 49.3 49.3 56.81 56.75 57.5 56.9 56.9 57
10/09/2023 01:22:44 48.9 49.74 49.84 49.3 49.3 49.3 56.13 56.66 57.41 56.9 56.9 57
10/09/2023 01:22:45 49.76 49.76 49.84 49.3 49.3 49.3 57.43 57.19 57.41 56.9 56.9 57
10/09/2023 01:22:46 49.16 49.75 49.84 49.3 49.3 49.3 57.29 57.47 57.47 56.9 56.9 57
10/09/2023 01:22:47 48.85 49.35 49.84 49.3 49.3 49.3 57.35 57.36 57.47 56.9 56.9 57
10/09/2023 01:22:48 49.04 49.23 49.84 49.3 49.3 49.3 56.72 57.52 57.52 56.9 56.9 57
10/09/2023 01:22:49 48.71 49.28 49.84 49.3 49.3 49.3 56.88 57.06 57.52 56.9 56.9 57
10/09/2023 01:22:50 49.38 49.29 49.84 49.3 49.3 49.3 57 57.03 57.52 56.9 56.9 57
10/09/2023 01:22:51 49.86 49.7 49.84 49.3 49.3 49.3 56.71 56.94 57.52 56.9 56.9 57
10/09/2023 01:22:52 50.15 50.09 50.09 49.3 49.3 49.3 57.01 57.09 57.52 56.9 56.9 57
10/09/2023 01:22:53 49.67 50.1 50.1 49.3 49.3 49.3 56.96 57.27 57.52 56.9 56.9 57
10/09/2023 01:22:54 49.36 49.8 50.1 49.3 49.3 49.3 56.95 57.07 57.52 56.9 56.9 57
10/09/2023 01:22:55 49.8 49.92 50.1 49.3 49.3 49.3 57.34 57.41 57.52 56.9 56.9 57
10/09/2023 01:22:56 49.28 49.77 50.1 49.3 49.3 49.3 56.85 57.35 57.52 56.9 56.9 57
10/09/2023 01:22:57 48.88 49.48 50.1 49.3 49.3 49.3 56.49 57.05 57.52 56.9 56.9 57
10/09/2023 01:22:58 49.24 49.44 50.1 49.3 49.3 49.3 56.65 56.91 57.52 56.9 56.9 57
10/09/2023 01:22:59 48.97 49.27 50.1 49.3 49.3 49.3 57.37 57.2 57.52 56.9 56.9 57
10/09/2023 01:23:00 49.52 49.34 50.1 49.3 49.3 49.3 57.24 57.37 57.52 56.9 56.9 57
10/09/2023 01:23:01 48.93 49.44 50.1 49.3 49.3 49.3 56.54 57.19 57.52 56.9 56.9 57
10/09/2023 01:23:02 49.2 49.27 50.1 49.3 49.3 49.3 56.43 56.79 57.52 56.9 56.9 57
10/09/2023 01:23:03 49.34 49.33 50.1 49.3 49.3 49.3 56.91 57.05 57.52 56.9 56.9 57
10/09/2023 01:23:04 49.75 49.7 50.1 49.3 49.3 49.3 57.04 57.04 57.52 56.9 56.9 57
10/09/2023 01:23:05 49.36 49.77 50.1 49.3 49.3 49.3 56.92 57.27 57.52 56.9 56.9 57
10/09/2023 01:23:06 48.95 49.46 50.1 49.3 49.3 49.3 57.5 57.36 57.52 56.9 56.9 57
10/09/2023 01:23:07 49.82 49.6 50.1 49.3 49.3 49.3 57.46 57.67 57.67 56.9 56.9 57
10/09/2023 01:23:08 49.11 49.62 50.1 49.3 49.3 49.3 56.92 57.56 57.67 57 56.9 57
10/09/2023 01:23:09 49.23 49.37 50.1 49.3 49.3 49.3 56.85 57.15 57.67 56.9 56.9 57
10/09/2023 01:23:10 49.75 49.57 50.1 49.3 49.3 49.3 57.11 57.14 57.67 57 56.9 57
10/09/2023 01:23:11 49.2 49.57 50.1 49.3 49.3 49.3 56.84 57.21 57.67 57 56.9 57
10/09/2023 01:23:12 49.3 49.46 50.1 49.3 49.3 49.3 57.1 57.12 57.67 57 56.9 57
10/09/2023 01:23:13 48.95 49.51 50.1 49.3 49.3 49.3 56.43 57.12 57.67 56.9 56.9 57
10/09/2023 01:23:14 49.16 49.24 50.1 49.3 49.3 49.3 56.44 56.79 57.67 56.9 56.9 57
10/09/2023 01:23:15 49.47 49.41 50.1 49.3 49.3 49.3 56.1 56.6 57.67 56.9 56.9 57
10/09/2023 01:23:16 49.48 49.54 50.1 49.3 49.3 49.3 57.11 56.8 57.67 56.9 56.9 57
10/09/2023 01:23:17 49.31 49.59 50.1 49.3 49.3 49.3 56.64 56.76 57.67 56.9 56.9 57
10/09/2023 01:23:18 49.99 49.8 50.1 49.3 49.3 49.3 57.01 56.98 57.67 56.9 56.9 57
10/09/2023 01:23:19 49.42 49.84 50.1 49.3 49.3 49.3 57.13 57.28 57.67 56.9 56.9 57
10/09/2023 01:23:20 49.16 49.53 50.1 49.3 49.3 49.3 56.77 57.2 57.67 56.9 56.9 57
10/09/2023 01:23:21 49.3 49.56 50.1 49.3 49.3 49.3 57.45 57.3 57.67 56.9 56.9 57
10/09/2023 01:23:22 49.79 49.67 50.1 49.3 49.3 49.3 56.88 57.32 57.67 56.9 56.9 57
10/09/2023 01:23:23 49.34 49.68 49.92 49.3 49.3 49.3 56.35 57.05 57.67 56.9 56.9 57
10/09/2023 01:23:24 48.97 49.49 49.92 49.3 49.3 49.3 57.33 57.16 57.67 56.9 56.9 57
10/09/2023 01:23:25 49.38 49.46 49.84 49.3 49.3 49.3 57.12 57.42 57.67 56.9 56.9 57
10/09/2023 01:23:26 48.87 49.38 49.84 49.3 49.3 49.3 57.03 57.25 57.67 56.9 56.9 57
10/09/2023 01:23:27 49.15 49.2 49.84 49.3 49.3 49.3 56.73 57 57.67 56.9 56.9 57
10/09/2023 01:23:28 49.31 49.41 49.84 49.3 49.3 49.3 56.78 56.98 57.67 56.9 56.9 57
10/09/2023 01:23:29 49.25 49.46 49.84 49.3 49.3 49.3 56.42 56.95 57.67 56.9 56.9 57
10/09/2023 01:23:30 49.06 49.39 49.84 49.3 49.3 49.3 56.75 56.83 57.67 56.9 56.9 57
10/09/2023 01:23:31 48.98 49.17 49.84 49.3 49.3 49.3 56.55 56.7 57.67 56.9 56.9 57
10/09/2023 01:23:32 48.81 49.17 49.84 49.3 49.3 49.3 57.02 57 57.67 56.9 56.9 57
10/09/2023 01:23:33 49.02 49.11 49.84 49.3 49.3 49.3 56.73 56.87 57.67 56.9 56.9 57
10/09/2023 01:23:34 49.32 49.32 49.84 49.3 49.3 49.3 57.09 57.07 57.67 56.9 56.9 57
10/09/2023 01:23:35 50.09 49.79 49.84 49.3 49.3 49.3 57.37 57.33 57.67 56.9 56.9 57
10/09/2023 01:23:36 49.49 49.79 49.84 49.3 49.3 49.3 56.09 57.25 57.67 56.9 56.9 57
10/09/2023 01:23:37 48.95 49.74 49.84 49.3 49.3 49.3 56.97 56.95 57.56 56.9 56.9 57
10/09/2023 01:23:38 49.22 49.54 49.84 49.3 49.3 49.3 56.81 56.88 57.42 56.9 56.9 57
10/09/2023 01:23:39 49.47 49.48 49.84 49.3 49.3 49.3 57.37 57.4 57.42 56.9 56.9 57
10/09/2023 01:23:40 49.11 49.33 49.84 49.3 49.3 49.3 56.7 57.17 57.42 56.9 56.9 57
10/09/2023 01:23:41 49.31 49.42 49.84 49.3 49.3 49.3 57.17 57.12 57.42 56.9 56.9 57
10/09/2023 01:23:42 49.52 49.47 49.84 49.3 49.3 49.3 56.79 57.05 57.42 56.9 56.9 57
10/09/2023 01:23:43 48.5 49.41 49.84 49.3 49.3 49.3 56.85 57.15 57.42 56.9 56.9 57
10/09/2023 01:23:44 49.49 49.35 49.84 49.3 49.3 49.3 56.5 57.14 57.42 56.9 56.9 57
10/09/2023 01:23:45 49.23 49.4 49.84 49.3 49.3 49.3 56.34 56.75 57.42 56.9 56.9 57
10/09/2023 01:23:46 49.52 49.51 49.84 49.3 49.3 49.3 56.75 56.95 57.42 56.9 56.9 57
10/09/2023 01:23:47 49.12 49.44 49.84 49.3 49.3 49.3 57.13 56.91 57.42 56.9 56.9 57
10/09/2023 01:23:48 49.13 49.28 49.84 49.3 49.3 49.3 56.97 57.03 57.42 56.9 56.9 57
10/09/2023 01:23:49 49.29 49.39 49.79 49.3 49.3 49.3 56.9 57.08 57.42 56.9 56.9 57
10/09/2023 01:23:50 49.4 49.54 49.79 49.3 49.3 49.3 56.59 57.04 57.42 56.9 56.9 57
10/09/2023 01:23:51 48.75 49.43 49.79 49.3 49.3 49.3 56.79 57.13 57.42 56.9 56.9 57
10/09/2023 01:23:52 49.4 49.35 49.79 49.3 49.3 49.3 57.47 57.24 57.42 56.9 56.9 57
10/09/2023 01:23:53 49.03 49.32 49.79 49.3 49.3 49.3 56.82 57.29 57.42 56.9 56.9 57
10/09/2023 01:23:54 49.59 49.51 49.79 49.3 49.3 49.3 56.69 57.04 57.42 56.9 56.9 57
10/09/2023 01:23:55 48.83 49.38 49.79 49.3 49.3 49.3 57.04 57.06 57.4 56.9 56.9 57
10/09/2023 01:23:56 49.5 49.5 49.79 49.3 49.3 49.3 56.91 57.13 57.4 56.9 56.9 57
10/09/2023 01:23:57 49.19 49.35 49.79 49.3 49.3 49.3 56.23 57.07 57.4 56.9 56.9 57
10/09/2023 01:23:58 49.2 49.47 49.79 49.3 49.3 49.3 57.69 57.33 57.4 56.9 56.9 57
10/09/2023 01:23:59 49.19 49.26 49.79 49.3 49.3 49.3 56.52 57.33 57.4 56.9 56.9 57
10/09/2023 01:24:00 49.6 49.49 49.79 49.3 49.3 49.3 57.31 57.27 57.4 56.9 56.9 57
10/09/2023 01:24:01 49.56 49.63 49.79 49.3 49.3 49.3 56.67 57.12 57.4 56.9 56.9 57
10/09/2023 01:24:02 49.59 49.69 49.79 49.3 49.3 49.3 57.45 57.41 57.41 56.9 56.9 57
10/09/2023 01:24:03 48.89 49.68 49.79 49.3 49.3 49.3 56.71 57.27 57.41 56.9 56.9 57
10/09/2023 01:24:04 49.33 49.37 49.79 49.3 49.3 49.3 56.86 57.05 57.41 56.9 56.9 57
10/09/2023 01:24:05 49.68 49.55 49.79 49.3 49.3 49.3 56.48 56.92 57.41 56.9 56.9 57
10/09/2023 01:24:06 49.45 49.67 49.74 49.3 49.3 49.3 56.87 56.85 57.41 56.9 56.9 57
10/09/2023 01:24:07 49.21 49.5 49.69 49.3 49.3 49.3 57.15 57.13 57.41 56.9 56.9 57
10/09/2023 01:24:08 49.81 49.7 49.7 49.3 49.3 49.3 56.1 57.15 57.41 56.9 56.9 57
10/09/2023 01:24:09 49.25 49.71 49.71 49.3 49.3 49.3 57.2 57.08 57.41 56.9 56.9 57
10/09/2023 01:24:10 49.1 49.56 49.71 49.3 49.3 49.3 56.24 56.97 57.41 56.9 56.9 57
10/09/2023 01:24:11 49.07 49.35 49.71 49.3 49.3 49.3 56.54 56.84 57.41 56.9 56.9 57
10/09/2023 01:24:12 49.36 49.3 49.71 49.3 49.3 49.3 57.06 56.95 57.41 56.9 56.9 57
10/09/2023 01:24:13 49.55 49.53 49.71 49.3 49.3 49.3 56.9 57.05 57.41 56.9 56.9 57
10/09/2023 01:24:14 49.2 49.54 49.71 49.3 49.3 49.3 57.42 57.33 57.41 56.9 56.9 57
10/09/2023 01:24:15 49.43 49.52 49.71 49.3 49.3 49.3 56.78 57.26 57.41 56.9 56.9 57
10/09/2023 01:24:16 49.02 49.42 49.71 49.3 49.3 49.3 56.49 56.97 57.41 56.9 56.9 57
10/09/2023 01:24:17 49.64 49.69 49.71 49.3 49.3 49.3 57.07 57.08 57.41 56.9 56.9 57
10/09/2023 01:24:18 49.72 49.74 49.74 49.3 49.3 49.3 56.68 56.96 57.41 56.9 56.9 57
10/09/2023 01:24:19 49.08 49.56 49.74 49.3 49.3 49.3 57.18 57.16 57.41 56.9 56.9 57
10/09/2023 01:24:20 50.11 49.87 49.87 49.3 49.3 49.3 56.9 57.09 57.41 56.9 56.9 57
10/09/2023 01:24:21 49.83 50.03 50.03 49.3 49.3 49.3 57.29 57.32 57.41 56.9 56.9 57
10/09/2023 01:24:22 49.34 49.85 50.03 49.3 49.3 49.3 57.67 57.67 57.67 56.9 56.9 57
10/09/2023 01:24:23 49.03 49.56 50.03 49.3 49.3 49.3 56.64 57.67 57.67 56.9 56.9 57
10/09/2023 01:24:24 49.79 49.63 50.03 49.3 49.3 49.3 57.23 57.33 57.67 56.9 56.9 57
10/09/2023 01:24:25 49.66 49.77 50.03 49.3 49.3 49.3 56.93 57.29 57.67 56.9 56.9 57
10/09/2023 01:24:26 49.06 49.65 50.03 49.3 49.3 49.3 56.73 57.18 57.67 56.9 56.9 57
10/09/2023 01:24:27 49.06 49.4 50.03 49.3 49.3 49.3 56.96 57.08 57.67 56.9 56.9 57
10/09/2023 01:24:28 49.42 49.36 50.03 49.3 49.3 49.3 56.9 57 57.67 56.9 56.9 57
10/09/2023 01:24:29 49.31 49.36 50.03 49.3 49.3 49.3 56.87 56.96 57.67 56.9 56.9 57
10/09/2023 01:24:30 49.5 49.56 50.03 49.3 49.3 49.3 57.31 57.33 57.67 56.9 56.9 57
10/09/2023 01:24:31 49.63 49.72 50.03 49.3 49.3 49.3 56.84 57.06 57.67 56.9 56.9 57
10/09/2023 01:24:32 49.17 49.7 50.03 49.3 49.3 49.3 56.2 57.04 57.67 56.9 56.9 57
10/09/2023 01:24:33 49.04 49.32 50.03 49.3 49.3 49.3 57.31 57.08 57.67 56.9 56.9 57
10/09/2023 01:24:34 49.43 49.47 50.03 49.3 49.3 49.3 56.83 57.15 57.67 56.9 56.9 57
10/09/2023 01:24:35 49.06 49.64 50.03 49.3 49.3 49.3 57.21 57.23 57.67 56.9 56.9 57
10/09/2023 01:24:36 49.53 49.51 50.03 49.3 49.3 49.3 57.42 57.47 57.67 56.9 56.9 57
10/09/2023 01:24:37 49.85 49.92 50.03 49.3 49.3 49.3 57.38 57.44 57.67 56.9 56.9 57
10/09/2023 01:24:38 49.6 49.78 50.03 49.3 49.3 49.3 56.53 57.41 57.67 56.9 56.9 57
10/09/2023 01:24:39 49.82 49.83 50.03 49.3 49.3 49.3 56.72 56.86 57.67 56.9 56.9 57
10/09/2023 01:24:40 49.51 49.84 50.03 49.3 49.3 49.3 57.11 57.06 57.67 56.9 56.9 57
10/09/2023 01:24:41 49.48 49.66 50.03 49.3 49.3 49.3 56.79 57.04 57.67 56.9 56.9 57
10/09/2023 01:24:42 49.5 49.73 50.03 49.3 49.3 49.3 56.67 56.89 57.67 56.9 56.9 57
10/09/2023 01:24:43 48.98 49.53 50.03 49.3 49.3 49.3 57.22 57.19 57.67 56.9 56.9 57
10/09/2023 01:24:44 49.45 49.44 50.03 49.3 49.3 49.3 57.28 57.37 57.67 56.9 56.9 57
10/09/2023 01:24:45 49.09 49.45 50.03 49.3 49.3 49.3 56.5 57.26 57.67 56.9 56.9 57
10/09/2023 01:24:46 49.21 49.34 50.03 49.3 49.3 49.3 57.07 57.07 57.67 56.9 56.9 57
10/09/2023 01:24:47 48.97 49.32 50.03 49.3 49.3 49.3 56.56 57.05 57.67 56.9 56.9 57
10/09/2023 01:24:48 49.3 49.39 50.03 49.3 49.3 49.3 56.69 56.9 57.67 56.9 56.9 57
10/09/2023 01:24:49 49.29 49.33 50.03 49.3 49.3 49.3 56.87 56.94 57.67 56.9 56.9 57
10/09/2023 01:24:50 49.6 49.58 50.03 49.3 49.3 49.3 56.82 57.22 57.67 56.9 56.9 57
10/09/2023 01:24:51 49.15 49.56 49.92 49.3 49.3 49.3 56.6 56.88 57.67 56.9 56.9 57
10/09/2023 01:24:52 49.48 49.62 49.92 49.3 49.3 49.3 57.59 57.37 57.67 56.9 56.9 57
10/09/2023 01:24:53 49.68 49.66 49.92 49.3 49.3 49.3 57 57.29 57.47 56.9 56.9 57
10/09/2023 01:24:54 49.04 49.68 49.92 49.3 49.3 49.3 57.17 57.27 57.47 56.9 56.9 57
10/09/2023 01:24:55 49.54 49.53 49.92 49.3 49.3 49.3 57.14 57.21 57.47 56.9 56.9 57
10/09/2023 01:24:56 49.3 49.59 49.92 49.3 49.3 49.3 57.14 57.43 57.47 56.9 56.9 57
10/09/2023 01:24:57 50.06 49.88 49.92 49.3 49.3 49.3 56.92 57.22 57.47 56.9 56.9 57
10/09/2023 01:24:58 49.25 49.75 49.92 49.3 49.3 49.3 56.89 57.18 57.47 56.9 56.9 57
10/09/2023 01:24:59 49.35 49.56 49.92 49.3 49.3 49.3 56.73 57.04 57.47 56.9 56.9 57
10/09/2023 01:25:00 49.33 49.54 49.92 49.3 49.3 49.3 56.76 56.95 57.47 56.9 56.9 57
10/09/2023 01:25:01 49.34 49.44 49.92 49.3 49.3 49.3 56.93 56.9 57.47 56.9 56.9 57
10/09/2023 01:25:02 49.16 49.35 49.92 49.3 49.3 49.3 57.04 57.17 57.47 56.9 56.9 57
10/09/2023 01:25:03 49.47 49.51 49.92 49.3 49.3 49.3 57.45 57.42 57.47 56.9 56.9 57
10/09/2023 01:25:04 49.07 49.43 49.92 49.3 49.3 49.3 56.68 57.33 57.47 56.9 56.9 57
10/09/2023 01:25:05 49.2 49.35 49.92 49.3 49.3 49.3 56.99 57.06 57.47 56.9 56.9 57
10/09/2023 01:25:06 49.32 49.43 49.92 49.3 49.3 49.3 56.61 56.97 57.44 56.9 56.9 57
10/09/2023 01:25:07 49.65 49.65 49.88 49.3 49.3 49.3 57.36 57.44 57.44 56.9 56.9 57
10/09/2023 01:25:08 48.21 49.59 49.88 49.3 49.3 49.3 56.42 57.07 57.44 56.9 56.9 57
10/09/2023 01:25:09 48.67 48.89 49.88 49.3 49.3 49.3 57.24 57.08 57.44 56.9 56.9 57
10/09/2023 01:25:10 49.1 49.03 49.88 49.3 49.3 49.3 56.46 57 57.44 56.9 56.9 57
10/09/2023 01:25:11 49.37 49.38 49.88 49.3 49.3 49.3 56.27 56.95 57.44 56.9 56.9 57
10/09/2023 01:25:12 49.06 49.46 49.88 49.3 49.3 49.3 56.5 56.56 57.44 56.9 56.9 57
10/09/2023 01:25:13 49.2 49.41 49.88 49.3 49.3 49.3 56.95 56.82 57.44 56.9 56.9 57
10/09/2023 01:25:14 48.86 49.29 49.88 49.3 49.3 49.3 57.37 57.35 57.44 56.9 56.9 57
10/09/2023 01:25:15 49.29 49.32 49.88 49.3 49.3 49.3 56.9 57.24 57.44 56.9 56.9 57
10/09/2023 01:25:16 49.34 49.36 49.88 49.3 49.3 49.3 57.11 57.32 57.44 56.9 56.9 57
10/09/2023 01:25:17 49.14 49.36 49.88 49.3 49.3 49.3 56.75 57.03 57.44 56.9 56.9 57
10/09/2023 01:25:18 49.34 49.4 49.88 49.3 49.3 49.3 56.95 57.04 57.44 56.9 56.9 57
10/09/2023 01:25:19 49.23 49.48 49.88 49.3 49.3 49.3 57.32 57.23 57.44 56.9 56.9 57
10/09/2023 01:25:20 49.26 49.37 49.88 49.3 49.3 49.3 57.34 57.34 57.44 56.9 56.9 57
10/09/2023 01:25:21 49.26 49.35 49.88 49.3 49.3 49.3 57.06 57.33 57.44 56.9 56.9 57
10/09/2023 01:25:22 49.3 49.4 49.88 49.3 49.3 49.3 56.65 57.17 57.44 56.9 56.9 57
10/09/2023 01:25:23 49.36 49.44 49.88 49.3 49.3 49.3 56.82 57 57.44 56.9 56.9 57
10/09/2023 01:25:24 48.85 49.35 49.88 49.3 49.3 49.3 56.6 57.03 57.44 56.9 56.9 57
10/09/2023 01:25:25 49.3 49.37 49.88 49.3 49.3 49.3 56.77 56.91 57.44 56.9 56.9 57
10/09/2023 01:25:26 49.35 49.35 49.88 49.3 49.3 49.3 56.82 57.01 57.44 56.9 56.9 57
10/09/2023 01:25:27 49.2 49.44 49.75 49.3 49.3 49.3 57.11 57.03 57.44 56.9 56.9 57
10/09/2023 01:25:28 49.17 49.33 49.65 49.3 49.3 49.3 56.81 57.05 57.44 56.9 56.9 57
10/09/2023 01:25:29 49.38 49.41 49.65 49.3 49.3 49.3 57.24 57.26 57.44 56.9 56.9 57
10/09/2023 01:25:30 49.06 49.41 49.65 49.3 49.3 49.3 56.87 57.2 57.44 56.9 56.9 57
10/09/2023 01:25:31 48.84 49.29 49.65 49.3 49.3 49.3 56.73 57.05 57.44 56.9 56.9 57
10/09/2023 01:25:32 49.28 49.38 49.65 49.3 49.3 49.3 56.83 56.9 57.44 56.9 56.9 57
10/09/2023 01:25:33 49.34 49.4 49.65 49.3 49.3 49.3 56.58 56.95 57.44 56.9 56.9 57
10/09/2023 01:25:34 49.71 49.68 49.68 49.3 49.3 49.3 57.15 57.16 57.44 56.9 56.9 57
10/09/2023 01:25:35 49.5 49.83 49.83 49.3 49.3 49.3 56.87 57.21 57.44 56.9 56.9 57
10/09/2023 01:25:36 49.19 49.58 49.83 49.3 49.3 49.3 56.3 57.02 57.44 56.9 56.9 57
10/09/2023 01:25:37 49.26 49.43 49.83 49.3 49.3 49.3 56.9 56.85 57.35 56.9 56.9 57
10/09/2023 01:25:38 49.54 49.58 49.83 49.3 49.3 49.3 56.48 56.95 57.35 56.9 56.9 56.9
10/09/2023 01:25:39 49.32 49.49 49.83 49.3 49.3 49.3 56.99 56.94 57.35 56.9 56.9 56.9
10/09/2023 01:25:40 49.24 49.41 49.83 49.3 49.3 49.3 56.87 56.97 57.35 56.9 56.9 56.9
10/09/2023 01:25:41 49.51 49.53 49.83 49.3 49.3 49.3 57.4 57.38 57.38 56.9 56.9 56.9
10/09/2023 01:25:42 49.44 49.61 49.83 49.3 49.3 49.3 56.76 57.24 57.38 56.9 56.9 56.9
10/09/2023 01:25:43 49.53 49.63 49.83 49.3 49.3 49.3 56.91 57.1 57.38 56.9 56.9 56.9
10/09/2023 01:25:44 49.78 49.79 49.83 49.3 49.3 49.3 56.99 57.04 57.38 56.9 56.9 56.9
10/09/2023 01:25:45 49.47 49.64 49.83 49.3 49.3 49.3 56.86 57.08 57.38 56.9 56.9 56.9
10/09/2023 01:25:46 48.99 49.64 49.83 49.3 49.3 49.3 56.92 57.02 57.38 56.9 56.9 56.9
10/09/2023 01:25:47 48.85 49.3 49.83 49.3 49.3 49.3 56.71 57.06 57.38 56.9 56.9 56.9
10/09/2023 01:25:48 49.16 49.28 49.83 49.3 49.3 49.3 56.6 56.9 57.38 56.9 56.9 56.9
10/09/2023 01:25:49 49.33 49.35 49.83 49.3 49.3 49.3 56.48 56.69 57.38 56.9 56.9 56.9
10/09/2023 01:25:50 49.03 49.37 49.83 49.3 49.3 49.3 57.03 56.91 57.38 56.9 56.9 56.9
10/09/2023 01:25:51 49.12 49.21 49.83 49.3 49.3 49.3 57.18 57.07 57.38 56.9 56.9 56.9
10/09/2023 01:25:52 49.39 49.36 49.83 49.3 49.3 49.3 57.13 57.37 57.38 56.9 56.9 56.9
10/09/2023 01:25:53 48.65 49.38 49.83 49.3 49.3 49.3 56.8 57.18 57.38 56.9 56.9 56.9
10/09/2023 01:25:54 49.07 49.15 49.83 49.3 49.3 49.3 57.1 57.14 57.38 56.9 56.9 56.9
10/09/2023 01:25:55 49.19 49.31 49.83 49.3 49.3 49.3 57.06 57.11 57.38 56.9 56.9 56.9
10/09/2023 01:25:56 49.39 49.42 49.83 49.3 49.3 49.3 57.15 57.22 57.38 56.9 56.9 56.9
10/09/2023 01:25:57 49.57 49.63 49.83 49.3 49.3 49.3 56.39 57.14 57.38 56.9 56.9 56.9
10/09/2023 01:25:58 48.76 49.56 49.83 49.3 49.3 49.3 56.79 56.85 57.38 56.9 56.9 56.9
10/09/2023 01:25:59 49.11 49.26 49.83 49.3 49.3 49.3 56.97 57.04 57.38 56.9 56.9 56.9
10/09/2023 01:26:00 49.17 49.19 49.83 49.3 49.3 49.3 56.76 56.95 57.38 56.9 56.9 56.9
10/09/2023 01:26:01 49.19 49.45 49.83 49.3 49.3 49.3 56.72 57.04 57.38 56.9 56.9 56.9
10/09/2023 01:26:02 48.86 49.23 49.83 49.3 49.3 49.3 57.16 57.13 57.38 56.9 56.9 56.9
10/09/2023 01:26:03 49.46 49.4 49.83 49.3 49.3 49.3 56.78 57.37 57.38 56.9 56.9 56.9
10/09/2023 01:26:04 49.67 49.59 49.83 49.3 49.3 49.3 56.72 56.96 57.38 56.9 56.9 56.9
10/09/2023 01:26:05 49.28 49.75 49.79 49.3 49.3 49.3 57.28 57.23 57.38 56.9 56.9 56.9
10/09/2023 01:26:06 49.51 49.53 49.79 49.3 49.3 49.3 57.05 57.23 57.38 56.9 56.9 56.9
10/09/2023 01:26:07 49.67 49.76 49.79 49.3 49.3 49.3 56.94 57.18 57.38 56.9 56.9 56.9
10/09/2023 01:26:08 49.29 49.63 49.79 49.3 49.3 49.3 57.14 57.28 57.38 56.9 56.9 56.9
10/09/2023 01:26:09 48.9 49.42 49.79 49.3 49.3 49.3 57.34 57.3 57.38 56.9 56.9 56.9
10/09/2023 01:26:10 49.4 49.36 49.79 49.3 49.3 49.3 57.17 57.43 57.43 56.9 56.9 56.9
10/09/2023 01:26:11 49.21 49.47 49.79 49.3 49.3 49.3 57.23 57.35 57.43 56.9 56.9 56.9
10/09/2023 01:26:12 49.39 49.45 49.79 49.3 49.3 49.3 57.11 57.28 57.43 56.9 56.9 56.9
10/09/2023 01:26:13 49.06 49.53 49.79 49.3 49.3 49.3 57.06 57.46 57.46 56.9 56.9 56.9
10/09/2023 01:26:14 49.56 49.47 49.76 49.3 49.3 49.3 57.22 57.27 57.46 56.9 56.9 56.9
10/09/2023 01:26:15 49.32 49.55 49.76 49.3 49.3 49.3 56.84 57.29 57.46 56.9 56.9 56.9
10/09/2023 01:26:16 49.53 49.52 49.76 49.3 49.3 49.3 57.28 57.32 57.46 56.9 56.9 56.9
10/09/2023 01:26:17 49.43 49.63 49.76 49.3 49.3 49.3 56.86 57.23 57.46 56.9 56.9 56.9
10/09/2023 01:26:18 48.6 49.53 49.76 49.3 49.3 49.3 57.02 57.16 57.46 56.9 56.9 56.9
10/09/2023 01:26:19 49.06 49.24 49.76 49.3 49.3 49.3 56.9 57.13 57.46 56.9 56.9 57
10/09/2023 01:26:20 49.32 49.3 49.76 49.3 49.3 49.3 57.03 57.15 57.46 56.9 56.9 57
10/09/2023 01:26:21 49.61 49.59 49.76 49.3 49.3 49.3 56.96 57.25 57.46 56.9 56.9 57
10/09/2023 01:26:22 49.57 49.6 49.76 49.3 49.3 49.3 56.43 56.95 57.46 56.9 56.9 56.9
10/09/2023 01:26:23 48.89 49.6 49.76 49.3 49.3 49.3 57.5 57.28 57.46 56.9 56.9 57
10/09/2023 01:26:24 49.23 49.37 49.76 49.3 49.3 49.3 56.71 57.16 57.46 56.9 56.9 56.9
10/09/2023 01:26:25 49.61 49.51 49.76 49.3 49.3 49.3 56.87 57.04 57.46 56.9 56.9 56.9
10/09/2023 01:26:26 49.61 49.6 49.76 49.3 49.3 49.3 57.08 57.07 57.46 56.9 56.9 56.9
10/09/2023 01:26:27 49.33 49.71 49.76 49.3 49.3 49.3 57.29 57.32 57.46 56.9 56.9 56.9
10/09/2023 01:26:28 49 49.47 49.76 49.3 49.3 49.3 56.41 57.19 57.46 56.9 56.9 56.9
10/09/2023 01:26:29 49.26 49.36 49.76 49.3 49.3 49.3 56.74 56.83 57.46 56.9 56.9 56.9
10/09/2023 01:26:30 49.62 49.73 49.76 49.3 49.3 49.3 56.75 56.89 57.46 56.9 56.9 56.9
10/09/2023 01:26:31 49.29 49.61 49.76 49.3 49.3 49.3 56.49 57.04 57.46 56.9 56.9 56.9
10/09/2023 01:26:32 49.38 49.58 49.76 49.3 49.3 49.3 57.26 57.15 57.46 56.9 56.9 56.9
10/09/2023 01:26:33 49.95 49.86 49.86 49.3 49.3 49.3 56.95 57.22 57.46 56.9 56.9 56.9
10/09/2023 01:26:34 49.57 49.82 49.86 49.3 49.3 49.3 57.01 57.09 57.46 56.9 56.9 56.9
10/09/2023 01:26:35 48.79 49.62 49.86 49.3 49.3 49.3 56.86 57.2 57.46 56.9 56.9 56.9
10/09/2023 01:26:36 49.05 49.29 49.86 49.3 49.3 49.3 57.05 57.16 57.46 56.9 56.9 56.9
10/09/2023 01:26:37 49.26 49.28 49.86 49.3 49.3 49.3 56.84 57.04 57.46 56.9 56.9 56.9
10/09/2023 01:26:38 49.58 49.44 49.86 49.3 49.3 49.3 56.49 56.96 57.46 56.9 56.9 56.9
10/09/2023 01:26:39 49.23 49.53 49.86 49.3 49.3 49.3 56.68 56.89 57.46 56.9 56.9 56.9
10/09/2023 01:26:40 48.89 49.4 49.86 49.3 49.3 49.3 57.03 56.99 57.46 56.9 56.9 56.9
10/09/2023 01:26:41 49.56 49.41 49.86 49.3 49.3 49.3 56.48 56.97 57.46 56.9 56.9 56.9
10/09/2023 01:26:42 49.59 49.59 49.86 49.3 49.3 49.3 57.35 57.18 57.46 56.9 56.9 56.9
10/09/2023 01:26:43 49.03 49.62 49.86 49.3 49.3 49.3 56.6 57.4 57.4 56.9 56.9 56.9
10/09/2023 01:26:44 49.25 49.42 49.86 49.3 49.3 49.3 57.18 57.12 57.4 56.9 56.9 56.9
10/09/2023 01:26:45 49.52 49.5 49.86 49.3 49.3 49.3 56.93 57.08 57.4 56.9 56.9 56.9
10/09/2023 01:26:46 49.64 49.69 49.86 49.3 49.3 49.3 56.36 57.04 57.4 56.9 56.9 56.9
10/09/2023 01:26:47 49.61 49.88 49.88 49.3 49.3 49.3 56.89 56.86 57.4 56.9 56.9 56.9
10/09/2023 01:26:48 49.05 49.78 49.88 49.3 49.3 49.3 57.23 57.2 57.4 56.9 56.9 56.9
10/09/2023 01:26:49 49.16 49.36 49.88 49.3 49.3 49.3 56.74 57.19 57.4 56.9 56.9 56.9
10/09/2023 01:26:50 49.26 49.39 49.88 49.3 49.3 49.3 57.08 57.17 57.4 56.9 56.9 56.9
10/09/2023 01:26:51 49.9 49.7 49.88 49.3 49.3 49.3 56.96 57.21 57.4 56.9 56.9 56.9
10/09/2023 01:26:52 49.79 50.05 50.05 49.3 49.3 49.3 57.11 57.22 57.4 56.9 56.9 56.9
10/09/2023 01:26:53 49.07 49.7 50.05 49.3 49.3 49.3 56.89 57.19 57.4 56.9 56.9 56.9
10/09/2023 01:26:54 49.11 49.52 50.05 49.3 49.3 49.3 56.53 57.01 57.4 56.9 56.9 56.9
10/09/2023 01:26:55 49.1 49.37 50.05 49.3 49.3 49.3 57.01 57 57.4 56.9 56.9 56.9
10/09/2023 01:26:56 49 49.15 50.05 49.3 49.3 49.3 56.51 56.99 57.4 56.9 56.9 56.9
10/09/2023 01:26:57 49.3 49.3 50.05 49.3 49.3 49.3 56.98 57.02 57.4 56.9 56.9 56.9
10/09/2023 01:26:58 49.87 49.65 50.05 49.3 49.3 49.3 57.06 57.4 57.4 56.9 56.9 56.9
10/09/2023 01:26:59 49.46 49.67 50.05 49.3 49.3 49.3 56.93 57.25 57.4 56.9 56.9 56.9
10/09/2023 01:27:00 49.16 49.58 50.05 49.3 49.3 49.3 56.8 56.97 57.4 56.9 56.9 56.9
10/09/2023 01:27:01 49.26 49.42 50.05 49.3 49.3 49.3 56.4 56.91 57.4 56.9 56.9 56.9
10/09/2023 01:27:02 49.48 49.56 50.05 49.3 49.3 49.3 57.19 57.1 57.4 56.9 56.9 56.9
10/09/2023 01:27:03 49.51 49.53 50.05 49.3 49.3 49.3 56.64 57.1 57.4 56.9 56.9 56.9
10/09/2023 01:27:04 49.25 49.57 50.05 49.3 49.3 49.3 56.59 56.95 57.4 56.9 56.9 56.9
10/09/2023 01:27:05 49.55 49.56 50.05 49.3 49.3 49.3 57.47 57.29 57.4 56.9 56.9 56.9
10/09/2023 01:27:06 49.22 49.66 50.05 49.3 49.3 49.3 56.44 57.32 57.4 56.9 56.9 56.9
10/09/2023 01:27:07 49.32 49.47 50.05 49.3 49.3 49.3 56.83 56.89 57.4 56.9 56.9 56.9
10/09/2023 01:27:08 49.48 49.54 50.05 49.3 49.3 49.3 56.9 56.97 57.4 56.9 56.9 56.9
10/09/2023 01:27:09 49.5 49.57 50.05 49.3 49.3 49.3 56.78 57.05 57.4 56.9 56.9 56.9
10/09/2023 01:27:10 49.35 49.52 50.05 49.3 49.3 49.3 56.53 56.9 57.4 56.9 56.9 56.9
10/09/2023 01:27:11 49.51 49.64 50.05 49.3 49.3 49.3 56.28 56.72 57.4 56.9 56.9 56.9
10/09/2023 01:27:12 49.59 49.76 50.05 49.3 49.3 49.3 56.5 56.72 57.4 56.9 56.9 56.9
10/09/2023 01:27:13 49.28 49.5 50.05 49.3 49.3 49.3 57.05 57.08 57.4 56.9 56.9 56.9
10/09/2023 01:27:14 49.19 49.52 50.05 49.3 49.3 49.3 56.59 56.72 57.4 56.9 56.9 56.9
10/09/2023 01:27:15 49.33 49.39 50.05 49.3 49.3 49.3 56.7 56.94 57.4 56.9 56.9 56.9
10/09/2023 01:27:16 49.15 49.42 50.05 49.3 49.3 49.3 56.75 56.84 57.4 56.9 56.9 56.9
10/09/2023 01:27:17 48.73 49.22 50.05 49.3 49.3 49.3 57.25 57.07 57.4 56.9 56.9 56.9
10/09/2023 01:27:18 49.36 49.27 50.05 49.3 49.3 49.3 56.9 57.06 57.4 56.9 56.9 56.9
10/09/2023 01:27:19 49.86 49.65 50.05 49.3 49.3 49.3 56.83 57.1 57.4 56.9 56.9 56.9
10/09/2023 01:27:20 49.35 49.78 50.05 49.3 49.3 49.3 57.41 57.37 57.4 56.9 56.9 56.9
10/09/2023 01:27:21 49.22 49.64 50.05 49.3 49.3 49.3 56.51 57.44 57.44 56.9 56.9 56.9
10/09/2023 01:27:22 49.46 49.53 49.78 49.3 49.3 49.3 57.63 57.62 57.62 56.9 56.9 56.9
10/09/2023 01:27:23 48.94 49.44 49.78 49.3 49.3 49.3 56.44 57.3 57.62 56.9 56.9 56.9
10/09/2023 01:27:24 49.53 49.49 49.78 49.3 49.3 49.3 57.46 57.35 57.62 56.9 56.9 56.9
10/09/2023 01:27:25 49.65 49.63 49.78 49.3 49.3 49.3 56.91 57.28 57.62 56.9 56.9 56.9
10/09/2023 01:27:26 49.29 49.64 49.78 49.3 49.3 49.3 56.79 57.17 57.62 56.9 56.9 56.9
10/09/2023 01:27:27 48.91 49.41 49.78 49.3 49.3 49.3 56.67 56.91 57.62 56.9 56.9 56.9
10/09/2023 01:27:28 49.29 49.35 49.78 49.3 49.3 49.3 57.06 57.11 57.62 56.9 56.9 56.9
10/09/2023 01:27:29 49.07 49.4 49.78 49.3 49.3 49.3 56.67 56.92 57.62 56.9 56.9 56.9
10/09/2023 01:27:30 49.23 49.37 49.78 49.3 49.3 49.3 56.97 57.07 57.62 56.9 56.9 56.9
10/09/2023 01:27:31 49.64 49.54 49.78 49.3 49.3 49.3 57.33 57.32 57.62 56.9 56.9 56.9
10/09/2023 01:27:32 49.72 49.71 49.78 49.3 49.3 49.3 56.71 57.13 57.62 56.9 56.9 56.9
10/09/2023 01:27:33 49.26 49.65 49.78 49.3 49.3 49.3 57.06 57.09 57.62 56.9 56.9 56.9
10/09/2023 01:27:34 49.61 49.68 49.78 49.3 49.3 49.3 57.14 57.14 57.62 56.9 56.9 56.9
10/09/2023 01:27:35 48.94 49.55 49.78 49.3 49.3 49.3 56.84 57.2 57.62 56.9 56.9 56.9
10/09/2023 01:27:36 49.42 49.41 49.78 49.3 49.3 49.3 56.66 57.05 57.62 56.9 56.9 56.9
10/09/2023 01:27:37 49.65 49.76 49.78 49.3 49.3 49.3 56.99 57.1 57.62 56.9 56.9 56.9
10/09/2023 01:27:38 49.62 49.72 49.78 49.3 49.3 49.3 57.54 57.34 57.62 56.9 56.9 56.9
10/09/2023 01:27:39 49.13 49.6 49.78 49.3 49.3 49.3 56.56 57.34 57.62 56.9 56.9 56.9
10/09/2023 01:27:40 49.64 49.53 49.78 49.3 49.3 49.3 56.79 57.06 57.62 56.9 56.9 56.9
10/09/2023 01:27:41 49.24 49.52 49.78 49.3 49.3 49.3 56.51 56.83 57.62 56.9 56.9 56.9
10/09/2023 01:27:42 49.25 49.57 49.78 49.3 49.3 49.3 56.84 56.86 57.62 56.9 56.9 56.9
10/09/2023 01:27:43 49.61 49.56 49.78 49.3 49.3 49.3 57.17 57.02 57.62 56.9 56.9 56.9
10/09/2023 01:27:44 49.55 49.76 49.78 49.3 49.3 49.3 56.27 57 57.62 56.9 56.9 56.9
10/09/2023 01:27:45 49.67 49.72 49.78 49.3 49.3 49.3 56.55 56.79 57.62 56.9 56.9 56.9
10/09/2023 01:27:46 49.49 49.75 49.78 49.3 49.3 49.3 56.55 56.77 57.62 56.9 56.9 56.9
10/09/2023 01:27:47 48.75 49.46 49.78 49.3 49.3 49.3 56.25 56.56 57.62 56.9 56.9 56.9
10/09/2023 01:27:48 49.23 49.19 49.78 49.3 49.3 49.3 56.91 56.84 57.62 56.9 56.9 56.9
10/09/2023 01:27:49 49.35 49.38 49.78 49.3 49.3 49.3 57.05 57.09 57.62 56.9 56.9 56.9
10/09/2023 01:27:50 49.27 49.46 49.76 49.3 49.3 49.3 56.54 56.9 57.62 56.9 56.9 56.9
10/09/2023 01:27:51 48.72 49.34 49.76 49.3 49.3 49.3 56.73 56.85 57.62 56.9 56.9 56.9
10/09/2023 01:27:52 49.28 49.29 49.76 49.3 49.3 49.3 57.27 57.15 57.35 56.9 56.9 56.9
10/09/2023 01:27:53 49.36 49.36 49.76 49.3 49.3 49.3 57.12 57.19 57.35 56.9 56.9 56.9
10/09/2023 01:27:54 49.8 49.73 49.76 49.3 49.3 49.3 57.14 57.24 57.34 56.9 56.9 56.9
10/09/2023 01:27:55 49.59 49.67 49.76 49.3 49.3 49.3 56.64 57.21 57.34 56.9 56.9 56.9
10/09/2023 01:27:56 49.36 49.65 49.76 49.3 49.3 49.3 56.7 57.01 57.34 56.9 56.9 56.9
10/09/2023 01:27:57 49.3 49.46 49.76 49.3 49.3 49.3 57.39 57.2 57.34 56.9 56.9 56.9
10/09/2023 01:27:58 49.54 49.67 49.76 49.3 49.3 49.3 56.94 57.25 57.34 56.9 56.9 56.9
10/09/2023 01:27:59 49.12 49.49 49.76 49.3 49.3 49.3 57.16 57.29 57.34 56.9 56.9 56.9
10/09/2023 01:28:00 49.06 49.35 49.76 49.3 49.3 49.3 56.34 57.13 57.34 56.9 56.9 56.9
10/09/2023 01:28:01 49.57 49.49 49.76 49.3 49.3 49.3 56.9 56.85 57.34 56.9 56.9 56.9
10/09/2023 01:28:02 49.31 49.44 49.76 49.3 49.3 49.3 57.36 57.4 57.4 56.9 56.9 56.9
10/09/2023 01:28:03 49.23 49.62 49.76 49.3 49.3 49.3 57.39 57.57 57.57 56.9 56.9 56.9
10/09/2023 01:28:04 49.07 49.49 49.76 49.3 49.3 49.3 56.81 57.28 57.57 56.9 56.9 56.9
10/09/2023 01:28:05 49.35 49.38 49.76 49.3 49.3 49.3 56.68 57 57.57 56.9 56.9 56.9
10/09/2023 01:28:06 49.25 49.49 49.76 49.3 49.3 49.3 56.84 57.12 57.57 56.9 56.9 56.9
10/09/2023 01:28:07 49.67 49.58 49.76 49.3 49.3 49.3 57.33 57.26 57.57 56.9 56.9 56.9
10/09/2023 01:28:08 49.11 49.65 49.76 49.3 49.3 49.3 56.92 57.18 57.57 56.9 56.9 56.9
10/09/2023 01:28:09 49.4 49.39 49.76 49.3 49.3 49.3 56.83 57.25 57.57 56.9 56.9 56.9
10/09/2023 01:28:10 49.64 49.69 49.76 49.3 49.3 49.3 57.42 57.27 57.57 56.9 56.9 56.9
10/09/2023 01:28:11 48.97 49.72 49.76 49.3 49.3 49.3 56.43 57.17 57.57 56.9 56.9 56.9
10/09/2023 01:28:12 49.08 49.34 49.76 49.3 49.3 49.3 56.99 57.08 57.57 56.9 56.9 56.9
10/09/2023 01:28:13 49.01 49.25 49.76 49.3 49.3 49.3 56.39 56.9 57.57 56.9 56.9 56.9
10/09/2023 01:28:14 49.68 49.61 49.75 49.3 49.3 49.3 57.2 57.09 57.57 56.9 56.9 56.9
10/09/2023 01:28:15 49.68 49.71 49.75 49.3 49.3 49.3 56.99 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:28:16 49.24 49.57 49.73 49.3 49.3 49.3 56.42 56.92 57.57 56.9 56.9 56.9
10/09/2023 01:28:17 49.45 49.61 49.73 49.3 49.3 49.3 57.48 57.23 57.57 56.9 56.9 56.9
10/09/2023 01:28:18 49.79 49.68 49.73 49.3 49.3 49.3 56.89 57.18 57.57 56.9 56.9 56.9
10/09/2023 01:28:19 48.86 49.62 49.73 49.3 49.3 49.3 57.03 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:28:20 49.3 49.39 49.73 49.3 49.3 49.3 56.51 57.11 57.57 56.9 56.9 56.9
10/09/2023 01:28:21 49.13 49.34 49.73 49.3 49.3 49.3 56.71 56.93 57.57 56.9 56.9 56.9
10/09/2023 01:28:22 49.17 49.38 49.73 49.3 49.3 49.3 56.93 56.97 57.57 56.9 56.9 56.9
10/09/2023 01:28:23 48.78 49.15 49.73 49.3 49.3 49.3 57.14 57.17 57.57 56.9 56.9 56.9
10/09/2023 01:28:24 49.42 49.29 49.72 49.3 49.3 49.3 56.78 57.12 57.57 56.9 56.9 56.9
10/09/2023 01:28:25 49.5 49.47 49.72 49.3 49.3 49.3 56.65 57.06 57.57 56.9 56.9 56.9
10/09/2023 01:28:26 50.28 50.01 50.01 49.3 49.3 49.3 57.26 57.22 57.57 56.9 56.9 56.9
10/09/2023 01:28:27 49.04 50.08 50.08 49.3 49.3 49.3 56.99 57.21 57.57 56.9 56.9 56.9
10/09/2023 01:28:28 49.91 49.85 50.08 49.3 49.3 49.3 56.79 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:28:29 49.24 49.83 50.08 49.3 49.3 49.3 57.21 57.3 57.57 56.9 56.9 56.9
10/09/2023 01:28:30 49.48 49.65 50.08 49.3 49.3 49.3 56.59 57.16 57.57 56.9 56.9 56.9
10/09/2023 01:28:31 49.19 49.54 50.08 49.3 49.3 49.3 57.08 57.05 57.57 56.9 56.9 56.9
10/09/2023 01:28:32 49.12 49.43 50.08 49.3 49.3 49.3 56.96 57.07 57.57 56.9 56.9 56.9
10/09/2023 01:28:33 48.74 49.19 50.08 49.3 49.3 49.3 57.23 57.27 57.3 56.9 56.9 56.9
10/09/2023 01:28:34 48.98 49.17 50.08 49.3 49.3 49.3 56.48 57.21 57.3 56.9 56.9 56.9
10/09/2023 01:28:35 49.04 49.12 50.08 49.3 49.3 49.3 56.97 56.99 57.3 56.9 56.9 56.9
10/09/2023 01:28:36 49.46 49.39 50.08 49.3 49.3 49.3 56.74 57.07 57.3 56.9 56.9 56.9
10/09/2023 01:28:37 49.27 49.43 50.08 49.3 49.3 49.3 57.05 57.04 57.3 56.9 56.9 56.9
10/09/2023 01:28:38 49.22 49.58 50.08 49.3 49.3 49.3 57.07 57.18 57.3 56.9 56.9 56.9
10/09/2023 01:28:39 49.6 49.51 50.08 49.3 49.3 49.3 56.58 57.11 57.3 56.9 56.9 56.9
10/09/2023 01:28:40 49.3 49.56 50.08 49.3 49.3 49.3 56.91 56.99 57.3 56.9 56.9 56.9
10/09/2023 01:28:41 49.35 49.51 50.08 49.3 49.3 49.3 57.32 57.31 57.31 56.9 56.9 56.9
10/09/2023 01:28:42 49.38 49.63 50.08 49.3 49.3 49.3 57 57.42 57.42 56.9 56.9 56.9
10/09/2023 01:28:43 49.36 49.47 50.08 49.3 49.3 49.3 57.32 57.39 57.42 56.9 56.9 56.9
10/09/2023 01:28:44 49.58 49.68 50.08 49.3 49.3 49.3 56.58 57.31 57.42 56.9 56.9 56.9
10/09/2023 01:28:45 49.67 49.7 50.08 49.3 49.3 49.3 57.29 57.25 57.42 56.9 56.9 56.9
10/09/2023 01:28:46 49.15 49.61 50.08 49.3 49.3 49.3 56.96 57.25 57.42 56.9 56.9 56.9
10/09/2023 01:28:47 49.25 49.39 50.08 49.3 49.3 49.3 56.59 57.03 57.42 56.9 56.9 56.9
10/09/2023 01:28:48 48.64 49.4 50.08 49.3 49.3 49.3 56.31 56.73 57.42 56.9 56.9 56.9
10/09/2023 01:28:49 49.43 49.4 50.08 49.3 49.3 49.3 56.92 57.03 57.42 56.9 56.9 56.9
10/09/2023 01:28:50 49.25 49.39 50.08 49.3 49.3 49.3 57.35 57.26 57.42 56.9 56.9 56.9
10/09/2023 01:28:51 49.4 49.41 50.08 49.3 49.3 49.3 57.26 57.25 57.42 56.9 56.9 56.9
10/09/2023 01:28:52 49.88 49.76 50.08 49.3 49.3 49.3 57.16 57.29 57.42 56.9 56.9 56.9
10/09/2023 01:28:53 49.27 49.72 50.08 49.3 49.3 49.3 57.74 57.71 57.71 56.9 56.9 56.9
10/09/2023 01:28:54 49.27 49.57 50.08 49.3 49.3 49.3 56.42 57.64 57.71 56.9 56.9 56.9
10/09/2023 01:28:55 49.29 49.49 50.08 49.3 49.3 49.3 57.27 57.22 57.71 56.9 56.9 56.9
10/09/2023 01:28:56 48.72 49.34 50.08 49.3 49.3 49.3 57.89 57.82 57.82 56.9 56.9 56.9
10/09/2023 01:28:57 49.66 49.49 49.85 49.3 49.3 49.3 57.67 57.84 57.84 56.9 56.9 56.9
10/09/2023 01:28:58 49.4 49.59 49.83 49.3 49.3 49.3 58.05 58.01 58.01 56.9 56.9 56.9
10/09/2023 01:28:59 49.13 49.48 49.76 49.3 49.3 49.3 57.37 58 58.01 56.9 56.9 56.9
10/09/2023 01:29:00 49.21 49.33 49.76 49.3 49.3 49.3 58.08 58.1 58.1 56.9 56.9 56.9
10/09/2023 01:29:01 49.31 49.4 49.76 49.3 49.3 49.3 57.93 58.34 58.34 56.9 56.9 56.9
10/09/2023 01:29:02 49.25 49.39 49.76 49.3 49.3 49.3 57.01 57.98 58.34 56.9 56.9 56.9
10/09/2023 01:29:03 48.87 49.29 49.76 49.3 49.3 49.3 56.69 57.36 58.34 56.9 56.9 56.9
10/09/2023 01:29:04 49.12 49.24 49.76 49.3 49.3 49.3 57.1 57.12 58.34 56.9 56.9 56.9
10/09/2023 01:29:05 49.05 49.29 49.76 49.3 49.3 49.3 56.77 57.19 58.34 56.9 56.9 56.9
10/09/2023 01:29:06 49.56 49.52 49.76 49.3 49.3 49.3 57.03 57.15 58.34 56.9 56.9 56.9
10/09/2023 01:29:07 49.56 49.65 49.76 49.3 49.3 49.3 56.57 56.93 58.34 56.9 56.9 56.9
10/09/2023 01:29:08 49.95 49.83 49.83 49.3 49.3 49.3 56.83 57.02 58.34 56.9 56.9 56.9
10/09/2023 01:29:09 49.75 49.94 49.94 49.3 49.3 49.3 57.13 57.2 58.34 56.9 56.9 56.9
10/09/2023 01:29:10 49.14 49.78 49.94 49.3 49.3 49.3 56.72 57.31 58.34 56.9 56.9 56.9
10/09/2023 01:29:11 49.05 49.57 49.94 49.3 49.3 49.3 56.62 56.89 58.34 56.9 56.9 56.9
10/09/2023 01:29:12 49.33 49.44 49.94 49.3 49.3 49.3 56.66 57.07 58.34 56.9 56.9 56.9
10/09/2023 01:29:13 49.01 49.19 49.94 49.3 49.3 49.3 57.27 57.12 58.34 56.9 56.9 56.9
10/09/2023 01:29:14 49.21 49.29 49.94 49.3 49.3 49.3 56.98 57.38 58.34 56.9 56.9 56.9
10/09/2023 01:29:15 49.6 49.55 49.94 49.3 49.3 49.3 57.06 57.21 58.34 56.9 56.9 56.9
10/09/2023 01:29:16 49.32 49.6 49.94 49.3 49.3 49.3 56.93 57.13 58.34 56.9 56.9 56.9
10/09/2023 01:29:17 49.37 49.47 49.94 49.3 49.3 49.3 56.55 57.09 58.34 56.9 56.9 56.9
10/09/2023 01:29:18 49.12 49.5 49.94 49.3 49.3 49.3 56.9 56.95 58.34 56.9 56.9 56.9
10/09/2023 01:29:19 49.23 49.45 49.94 49.3 49.3 49.3 57.24 57.45 58.34 56.9 56.9 56.9
10/09/2023 01:29:20 49.29 49.49 49.94 49.3 49.3 49.3 57.12 57.16 58.34 56.9 56.9 56.9
10/09/2023 01:29:21 49.57 49.66 49.94 49.3 49.3 49.3 57.22 57.26 58.34 56.9 56.9 56.9
10/09/2023 01:29:22 49.44 49.56 49.94 49.3 49.3 49.3 56.49 57.22 58.34 56.9 56.9 56.9
10/09/2023 01:29:23 49.14 49.55 49.94 49.3 49.3 49.3 57.08 57.05 58.34 56.9 56.9 56.9
10/09/2023 01:29:24 49.3 49.42 49.94 49.3 49.3 49.3 57.21 57.25 58.34 56.9 56.9 56.9
10/09/2023 01:29:25 49.05 49.28 49.94 49.3 49.3 49.3 56.54 57.19 58.34 56.9 56.9 56.9
10/09/2023 01:29:26 49.09 49.22 49.94 49.3 49.3 49.3 56.79 56.91 58.34 56.9 56.9 56.9
10/09/2023 01:29:27 49.34 49.45 49.94 49.3 49.3 49.3 56.83 57 58.34 56.9 56.9 56.9
10/09/2023 01:29:28 49.46 49.53 49.94 49.3 49.3 49.3 56.94 56.96 58.34 56.9 56.9 56.9
10/09/2023 01:29:29 49.25 49.52 49.94 49.3 49.3 49.3 56.9 57.11 58.34 56.9 56.9 56.9
10/09/2023 01:29:30 49.45 49.55 49.94 49.3 49.3 49.3 56.72 56.98 58.34 56.9 56.9 56.9
10/09/2023 01:29:31 49.43 49.65 49.94 49.3 49.3 49.3 56.46 56.79 57.98 56.9 56.9 56.9
10/09/2023 01:29:32 49.27 49.46 49.94 49.3 49.3 49.3 56.95 56.88 57.45 56.9 56.9 56.9
10/09/2023 01:29:33 49.55 49.72 49.94 49.3 49.3 49.3 56.5 56.87 57.45 56.9 56.9 56.9
10/09/2023 01:29:34 49.5 49.59 49.94 49.3 49.3 49.3 56.76 56.76 57.45 56.9 56.9 56.9
10/09/2023 01:29:35 49.35 49.6 49.94 49.3 49.3 49.3 56.69 56.86 57.45 56.9 56.9 56.9
10/09/2023 01:29:36 49.16 49.51 49.94 49.3 49.3 49.3 56.96 57.03 57.45 56.9 56.9 56.9
10/09/2023 01:29:37 49.59 49.58 49.94 49.3 49.3 49.3 56.61 56.99 57.45 56.9 56.9 56.9
10/09/2023 01:29:38 48.97 49.61 49.94 49.3 49.3 49.3 56.88 56.89 57.45 56.9 56.9 56.9
10/09/2023 01:29:39 50 49.69 49.78 49.3 49.3 49.3 57.09 56.99 57.45 56.9 56.9 56.9
10/09/2023 01:29:40 49.29 49.7 49.72 49.3 49.3 49.3 56.91 57.03 57.45 56.9 56.9 56.9
10/09/2023 01:29:41 49.55 49.64 49.72 49.3 49.3 49.3 56.62 57.01 57.45 56.9 56.9 56.9
10/09/2023 01:29:42 49.4 49.76 49.76 49.3 49.3 49.3 57.08 57.13 57.45 56.9 56.9 56.9
10/09/2023 01:29:43 49.38 49.63 49.76 49.3 49.3 49.3 56.87 57.09 57.45 56.9 56.9 56.9
10/09/2023 01:29:44 49.26 49.4 49.76 49.3 49.3 49.3 56.71 56.96 57.45 56.9 56.9 56.9
10/09/2023 01:29:45 49.14 49.43 49.76 49.3 49.3 49.3 56.91 57.09 57.45 56.9 56.9 56.9
10/09/2023 01:29:46 49.73 49.62 49.76 49.3 49.3 49.3 57.55 57.51 57.51 56.9 56.9 56.9
10/09/2023 01:29:47 49.61 49.65 49.76 49.3 49.3 49.3 57.19 57.43 57.51 56.9 56.9 56.9
10/09/2023 01:29:48 48.63 49.67 49.76 49.3 49.3 49.3 56.76 57.2 57.51 56.9 56.9 56.9
10/09/2023 01:29:49 49.7 49.63 49.76 49.3 49.3 49.3 57.49 57.5 57.51 56.9 56.9 56.9
10/09/2023 01:29:50 49.42 49.66 49.76 49.3 49.3 49.3 57.05 57.34 57.51 56.9 56.9 56.9
10/09/2023 01:29:51 49.16 49.59 49.76 49.3 49.3 49.3 56.96 57.45 57.51 56.9 56.9 56.9
10/09/2023 01:29:52 49.11 49.45 49.76 49.3 49.3 49.3 57.01 57.09 57.51 56.9 56.9 56.9
10/09/2023 01:29:53 49.31 49.56 49.76 49.3 49.3 49.3 56.79 57.13 57.51 56.9 56.9 56.9
10/09/2023 01:29:54 49.44 49.46 49.76 49.3 49.3 49.3 56.78 56.96 57.51 56.9 56.9 56.9
10/09/2023 01:29:55 49.32 49.5 49.76 49.3 49.3 49.3 57.22 57.13 57.51 56.9 56.9 56.9
10/09/2023 01:29:56 49.39 49.49 49.76 49.3 49.3 49.3 56.11 57.12 57.51 56.9 56.9 56.9
10/09/2023 01:29:57 49.26 49.55 49.76 49.3 49.3 49.3 57.04 56.93 57.51 56.9 56.9 56.9
10/09/2023 01:29:58 49.41 49.63 49.76 49.3 49.3 49.3 57.15 57.19 57.51 56.9 56.9 56.9
10/09/2023 01:29:59 49.81 49.69 49.76 49.3 49.3 49.3 56.89 57.09 57.51 56.9 56.9 56.9
10/09/2023 01:30:00 49.53 49.87 49.87 49.3 49.3 49.3 57.03 57.22 57.51 56.9 56.9 56.9
10/09/2023 01:30:01 49.15 49.63 49.87 49.3 49.3 49.3 56.99 57.18 57.51 56.9 56.9 56.9
10/09/2023 01:30:02 49.67 49.66 49.87 49.3 49.3 49.3 56.97 57.13 57.51 56.9 56.9 56.9
10/09/2023 01:30:03 48.88 49.54 49.87 49.3 49.3 49.3 56.53 57.13 57.51 56.9 56.9 56.9
10/09/2023 01:30:04 49.4 49.46 49.87 49.3 49.3 49.3 57.04 56.98 57.51 56.9 56.9 56.9
10/09/2023 01:30:05 49.04 49.32 49.87 49.3 49.3 49.3 57.05 57.21 57.51 56.9 56.9 56.9
10/09/2023 01:30:06 49.28 49.3 49.87 49.3 49.3 49.3 56.81 57.03 57.51 56.9 56.9 56.9
10/09/2023 01:30:07 49.46 49.52 49.87 49.3 49.3 49.3 56.52 56.91 57.51 56.9 56.9 56.9
10/09/2023 01:30:08 49.26 49.56 49.87 49.3 49.3 49.3 56.83 56.84 57.51 56.9 56.9 56.9
10/09/2023 01:30:09 49.08 49.41 49.87 49.3 49.3 49.3 57.69 57.58 57.58 56.9 56.9 56.9
10/09/2023 01:30:10 49.46 49.55 49.87 49.3 49.3 49.3 56.67 57.44 57.58 56.9 56.9 56.9
10/09/2023 01:30:11 48.97 49.38 49.87 49.3 49.3 49.3 57.05 57.08 57.58 56.9 56.9 56.9
10/09/2023 01:30:12 49.63 49.46 49.87 49.3 49.3 49.3 57.94 57.66 57.66 56.9 56.9 56.9
10/09/2023 01:30:13 49.48 49.62 49.87 49.3 49.3 49.3 56.62 57.73 57.73 56.9 56.9 56.9
10/09/2023 01:30:14 49.37 49.48 49.87 49.3 49.3 49.3 57.03 57.39 57.73 56.9 56.9 56.9
10/09/2023 01:30:15 49.58 49.61 49.87 49.3 49.3 49.3 57.29 57.2 57.73 56.9 56.9 57
10/09/2023 01:30:16 49.38 49.57 49.87 49.3 49.3 49.3 56.47 57.2 57.73 56.9 56.9 56.9
10/09/2023 01:30:17 49.55 49.76 49.87 49.3 49.3 49.3 56.9 57.07 57.73 56.9 56.9 56.9
10/09/2023 01:30:18 49.06 49.5 49.87 49.3 49.3 49.3 56.75 56.9 57.73 56.9 56.9 56.9
10/09/2023 01:30:19 49.06 49.42 49.87 49.3 49.3 49.3 56.79 56.91 57.73 56.9 56.9 56.9
10/09/2023 01:30:20 49.54 49.46 49.87 49.3 49.3 49.3 57.34 57.2 57.73 56.9 56.9 56.9
10/09/2023 01:30:21 49.72 49.69 49.87 49.3 49.3 49.3 56.64 57.21 57.73 56.9 56.9 56.9
10/09/2023 01:30:22 49.6 49.72 49.87 49.3 49.3 49.3 57.28 57.29 57.73 56.9 56.9 56.9
10/09/2023 01:30:23 48.97 49.59 49.87 49.3 49.3 49.3 56.34 57.12 57.73 56.9 56.9 56.9
10/09/2023 01:30:24 49.23 49.45 49.87 49.3 49.3 49.3 56.91 57.08 57.73 56.9 56.9 56.9
10/09/2023 01:30:25 49.48 49.54 49.87 49.3 49.3 49.3 56.9 57.02 57.73 56.9 56.9 56.9
10/09/2023 01:30:26 49.22 49.41 49.87 49.3 49.3 49.3 57.05 57.29 57.73 56.9 56.9 56.9
10/09/2023 01:30:27 49.35 49.59 49.87 49.3 49.3 49.3 57.28 57.14 57.73 56.9 56.9 56.9
10/09/2023 01:30:28 49.46 49.48 49.87 49.3 49.3 49.3 57.09 57.21 57.73 56.9 56.9 56.9
10/09/2023 01:30:29 49.61 49.65 49.87 49.3 49.3 49.3 56.84 57.23 57.73 56.9 56.9 56.9
10/09/2023 01:30:30 49.53 49.75 49.76 49.3 49.3 49.3 57.21 57.24 57.73 56.9 56.9 56.9
10/09/2023 01:30:31 49.34 49.51 49.76 49.3 49.3 49.3 56.95 57.34 57.73 56.9 56.9 56.9
10/09/2023 01:30:32 49.48 49.61 49.76 49.3 49.3 49.3 56.94 57.17 57.73 56.9 56.9 56.9
10/09/2023 01:30:33 49.62 49.66 49.76 49.3 49.3 49.3 56.66 57.01 57.73 56.9 56.9 56.9
10/09/2023 01:30:34 49.12 49.65 49.76 49.3 49.3 49.3 56.86 56.89 57.73 56.9 56.9 56.9
10/09/2023 01:30:35 48.91 49.37 49.76 49.3 49.3 49.3 57.38 57.37 57.73 56.9 56.9 56.9
10/09/2023 01:30:36 49.7 49.54 49.76 49.3 49.3 49.3 57.16 57.4 57.73 56.9 56.9 56.9
10/09/2023 01:30:37 49.5 49.6 49.76 49.3 49.3 49.3 57.1 57.25 57.73 56.9 56.9 56.9
10/09/2023 01:30:38 49.39 49.7 49.76 49.3 49.3 49.3 57.28 57.44 57.73 56.9 56.9 56.9
10/09/2023 01:30:39 48.83 49.63 49.76 49.3 49.3 49.3 56.44 57.31 57.73 56.9 56.9 56.9
10/09/2023 01:30:40 49.58 49.41 49.76 49.3 49.3 49.3 56.68 56.91 57.73 56.9 56.9 56.9
10/09/2023 01:30:41 49.54 49.55 49.76 49.3 49.3 49.3 56.43 56.69 57.73 56.9 56.9 56.9
10/09/2023 01:30:42 49.43 49.55 49.76 49.3 49.3 49.3 57.12 57.09 57.73 56.9 56.9 56.9
10/09/2023 01:30:43 49.11 49.52 49.76 49.3 49.3 49.3 56.96 57.15 57.44 56.9 56.9 56.9
10/09/2023 01:30:44 49.57 49.51 49.76 49.3 49.3 49.3 56.54 57 57.44 56.9 56.9 56.9
10/09/2023 01:30:45 49.63 49.72 49.76 49.3 49.3 49.3 57.02 57.04 57.44 56.9 56.9 56.9
10/09/2023 01:30:46 49.5 49.75 49.76 49.3 49.3 49.3 57.41 57.36 57.44 56.9 56.9 56.9
10/09/2023 01:30:47 49.06 49.55 49.75 49.3 49.3 49.3 57.01 57.34 57.44 56.9 56.9 56.9
10/09/2023 01:30:48 49.75 49.62 49.75 49.3 49.3 49.3 56.59 57.17 57.44 56.9 56.9 56.9
10/09/2023 01:30:49 49.41 49.64 49.75 49.3 49.3 49.3 56.99 57.08 57.44 56.9 56.9 56.9
10/09/2023 01:30:50 49.58 49.67 49.75 49.3 49.3 49.3 57.03 57.21 57.44 56.9 56.9 57
10/09/2023 01:30:51 49.52 49.65 49.75 49.3 49.3 49.3 56.48 57.02 57.44 56.9 56.9 57
10/09/2023 01:30:52 49.82 49.89 49.89 49.3 49.3 49.3 56.66 56.83 57.44 56.9 56.9 57
10/09/2023 01:30:53 49.31 49.7 49.89 49.3 49.3 49.3 56.79 56.86 57.44 56.9 56.9 56.9
10/09/2023 01:30:54 49.46 49.62 49.89 49.3 49.3 49.3 56.96 57.1 57.44 56.9 56.9 56.9
10/09/2023 01:30:55 49.71 49.76 49.89 49.4 49.3 49.3 56.53 56.91 57.44 56.9 56.9 56.9
10/09/2023 01:30:56 49.8 49.94 49.94 49.4 49.3 49.3 56.46 56.74 57.44 56.9 56.9 56.9
10/09/2023 01:30:57 49.4 49.81 49.94 49.4 49.3 49.3 56.35 56.63 57.44 56.9 56.9 56.9
10/09/2023 01:30:58 49.61 49.71 49.94 49.4 49.3 49.3 56.81 56.81 57.44 56.9 56.9 56.9
10/09/2023 01:30:59 49.36 49.67 49.94 49.4 49.3 49.3 57.7 57.35 57.44 56.9 56.9 56.9
10/09/2023 01:31:00 49.49 49.62 49.94 49.4 49.3 49.3 57.25 57.61 57.61 56.9 56.9 56.9
10/09/2023 01:31:01 49.32 49.61 49.94 49.4 49.3 49.3 57 57.32 57.61 56.9 56.9 56.9
10/09/2023 01:31:02 49.1 49.39 49.94 49.4 49.3 49.3 57.06 57.22 57.61 56.9 56.9 57
10/09/2023 01:31:03 49.3 49.42 49.94 49.4 49.3 49.3 56.87 57.16 57.61 56.9 56.9 56.9
10/09/2023 01:31:04 49.59 49.67 49.94 49.4 49.3 49.3 57.3 57.42 57.61 56.9 56.9 56.9
10/09/2023 01:31:05 49.54 49.72 49.94 49.4 49.3 49.3 57.56 57.56 57.61 56.9 56.9 57
10/09/2023 01:31:06 49.76 49.73 49.94 49.4 49.3 49.3 57.21 57.45 57.61 56.9 56.9 57
10/09/2023 01:31:07 49.45 49.72 49.94 49.4 49.3 49.3 56.92 57.43 57.61 56.9 56.9 57
10/09/2023 01:31:08 49.56 50.04 50.04 49.4 49.3 49.3 56.37 56.97 57.61 56.9 56.9 56.9
10/09/2023 01:31:09 49.41 49.58 50.04 49.4 49.3 49.3 56.75 56.86 57.61 56.9 56.9 56.9
10/09/2023 01:31:10 49.27 49.43 50.04 49.4 49.3 49.3 56.4 56.68 57.61 56.9 56.9 56.9
10/09/2023 01:31:11 49.48 49.6 50.04 49.4 49.3 49.3 57.63 57.35 57.61 56.9 56.9 57
10/09/2023 01:31:12 49.16 49.42 50.04 49.4 49.3 49.3 57.26 57.41 57.61 56.9 56.9 57
10/09/2023 01:31:13 49.43 49.52 50.04 49.4 49.3 49.3 57.05 57.43 57.61 56.9 56.9 57
10/09/2023 01:31:14 49.71 49.68 50.04 49.4 49.3 49.3 56.36 57.12 57.61 56.9 56.9 57
10/09/2023 01:31:15 49.11 49.67 50.04 49.4 49.3 49.3 57.16 57.21 57.61 56.9 56.9 57
10/09/2023 01:31:16 49.57 49.57 50.04 49.4 49.3 49.3 56.83 56.95 57.61 56.9 56.9 56.9
10/09/2023 01:31:17 49.62 49.63 50.04 49.4 49.3 49.3 57.23 57.23 57.61 56.9 56.9 56.9
10/09/2023 01:31:18 49.41 49.86 50.04 49.4 49.3 49.3 56.56 57.07 57.61 56.9 56.9 56.9
10/09/2023 01:31:19 49.47 49.54 50.04 49.4 49.3 49.3 56.82 56.91 57.61 56.9 56.9 56.9
10/09/2023 01:31:20 49.35 49.53 50.04 49.4 49.3 49.3 56.93 56.92 57.61 56.9 56.9 56.9
10/09/2023 01:31:21 49.45 49.51 50.04 49.4 49.3 49.3 57.06 57.12 57.61 56.9 56.9 56.9
10/09/2023 01:31:22 49.82 49.84 50.04 49.4 49.3 49.3 57.56 57.5 57.61 56.9 56.9 56.9
10/09/2023 01:31:23 49.78 49.83 50.04 49.4 49.3 49.3 56.65 57.26 57.61 56.9 56.9 56.9
10/09/2023 01:31:24 49.28 49.93 50.04 49.4 49.3 49.3 56.66 57.03 57.61 56.9 56.9 56.9
10/09/2023 01:31:25 49.13 49.56 50.04 49.4 49.3 49.3 56.14 56.78 57.61 56.9 56.9 56.9
10/09/2023 01:31:26 49.57 49.45 50.04 49.4 49.3 49.3 57.11 56.91 57.61 56.9 56.9 56.9
10/09/2023 01:31:27 49.33 49.53 50.04 49.4 49.3 49.3 56.61 56.85 57.61 56.9 56.9 56.9
10/09/2023 01:31:28 49.14 49.4 50.04 49.4 49.3 49.3 56.81 57.11 57.61 56.9 56.9 56.9
10/09/2023 01:31:29 48.95 49.3 50.04 49.4 49.3 49.3 56.44 56.9 57.61 56.9 56.9 56.9
10/09/2023 01:31:30 48.98 49.19 50.04 49.4 49.3 49.3 56.08 56.48 57.56 56.9 56.9 56.9
10/09/2023 01:31:31 48.64 49.08 50.04 49.4 49.3 49.3 56.72 56.64 57.56 56.9 56.9 56.9
10/09/2023 01:31:32 49.5 49.39 50.04 49.4 49.3 49.3 57.46 57.15 57.56 56.9 56.9 56.9
10/09/2023 01:31:33 49.51 49.46 50.04 49.4 49.3 49.3 57.23 57.41 57.56 56.9 56.9 56.9
10/09/2023 01:31:34 49.59 49.61 50.04 49.4 49.3 49.3 57.6 57.62 57.62 56.9 56.9 56.9
10/09/2023 01:31:35 48.76 49.61 50.04 49.4 49.3 49.3 57.38 58 58 56.9 56.9 56.9
10/09/2023 01:31:36 49.56 49.55 50.04 49.4 49.3 49.3 56.79 57.29 58 56.9 56.9 56.9
10/09/2023 01:31:37 49.23 49.53 50.04 49.4 49.3 49.3 56.85 57.19 58 56.9 56.9 56.9
10/09/2023 01:31:38 49.15 49.31 49.93 49.4 49.3 49.3 56.57 56.86 58 56.9 56.9 56.9
10/09/2023 01:31:39 49.33 49.45 49.93 49.4 49.3 49.3 57.15 57.2 58 56.9 56.9 56.9
10/09/2023 01:31:40 49.35 49.49 49.93 49.4 49.3 49.3 56.59 56.99 58 56.9 56.9 56.9
10/09/2023 01:31:41 50.03 49.79 49.93 49.4 49.3 49.3 57.26 57.06 58 56.9 56.9 56.9
10/09/2023 01:31:42 49.17 49.85 49.93 49.4 49.3 49.3 56.74 57.07 58 56.9 56.9 56.9
10/09/2023 01:31:43 49.64 49.65 49.93 49.4 49.3 49.3 57.44 57.42 58 56.9 56.9 56.9
10/09/2023 01:31:44 49.25 49.6 49.93 49.4 49.3 49.3 56.86 57.38 58 56.9 56.9 56.9
10/09/2023 01:31:45 49.32 49.49 49.93 49.4 49.3 49.3 56.55 56.97 58 56.9 56.9 56.9
10/09/2023 01:31:46 49.77 49.66 49.93 49.4 49.3 49.3 56.93 56.91 58 56.9 56.9 56.9
10/09/2023 01:31:47 49.14 49.7 49.93 49.4 49.3 49.3 56.63 57.03 58 56.9 56.9 56.9
10/09/2023 01:31:48 49.77 49.83 49.93 49.4 49.3 49.3 56.42 56.77 58 56.9 56.9 56.9
10/09/2023 01:31:49 49.45 49.64 49.93 49.4 49.3 49.3 56.97 56.9 58 56.9 56.9 56.9
10/09/2023 01:31:50 49.95 49.85 49.93 49.4 49.3 49.3 56.16 56.94 58 56.9 56.9 56.9
10/09/2023 01:31:51 49.58 49.8 49.93 49.4 49.3 49.3 56.78 56.8 58 56.9 56.9 56.9
10/09/2023 01:31:52 49.57 49.79 49.93 49.4 49.3 49.3 57 57.06 58 56.9 56.9 56.9
10/09/2023 01:31:53 49.72 49.78 49.93 49.4 49.3 49.3 56.72 57.03 58 56.9 56.9 56.9
10/09/2023 01:31:54 48.77 49.71 49.85 49.4 49.3 49.3 56.77 56.83 58 56.9 56.9 56.9
10/09/2023 01:31:55 49.25 49.33 49.85 49.4 49.3 49.3 56.93 57.05 58 56.9 56.9 56.9
10/09/2023 01:31:56 49.34 49.43 49.85 49.4 49.3 49.3 56.92 57.07 58 56.9 56.9 56.9
10/09/2023 01:31:57 49.69 49.66 49.85 49.4 49.3 49.3 56.72 57.01 58 56.9 56.9 56.9
10/09/2023 01:31:58 49.66 49.77 49.85 49.4 49.3 49.3 56.69 56.82 58 56.9 56.9 56.9
10/09/2023 01:31:59 49.4 49.77 49.85 49.4 49.3 49.3 57 57.05 58 56.9 56.9 56.9
10/09/2023 01:32:00 49.54 49.68 49.85 49.4 49.3 49.3 56.15 56.91 58 56.9 56.9 56.9
10/09/2023 01:32:01 49.88 49.87 49.87 49.4 49.3 49.3 56.8 56.74 58 56.9 56.9 56.9
10/09/2023 01:32:02 49.05 49.87 49.87 49.4 49.3 49.3 56.43 56.79 58 56.9 56.9 56.9
10/09/2023 01:32:03 49.02 49.52 49.87 49.4 49.3 49.3 56.32 56.53 58 56.9 56.9 56.9
10/09/2023 01:32:04 49.65 49.43 49.87 49.4 49.3 49.3 57.32 57.02 58 56.9 56.9 56.9
10/09/2023 01:32:05 49.64 49.68 49.87 49.4 49.3 49.3 57.14 57.23 57.42 56.9 56.9 56.9
10/09/2023 01:32:06 49.13 49.52 49.87 49.4 49.3 49.3 56.52 57.12 57.42 56.9 56.9 56.9
10/09/2023 01:32:07 49.49 49.48 49.87 49.4 49.3 49.3 56.72 56.85 57.42 56.9 56.9 56.9
10/09/2023 01:32:08 48.96 49.5 49.87 49.4 49.3 49.3 56.82 56.88 57.42 56.9 56.9 56.9
10/09/2023 01:32:09 49.75 49.74 49.87 49.4 49.3 49.3 56.81 56.97 57.42 56.9 56.9 56.9
10/09/2023 01:32:10 49.39 49.65 49.87 49.4 49.3 49.3 57.08 57.15 57.42 56.9 56.9 56.9
10/09/2023 01:32:11 49.13 49.47 49.87 49.4 49.3 49.3 56.31 56.98 57.42 56.9 56.9 56.9
10/09/2023 01:32:12 49.28 49.38 49.87 49.4 49.3 49.3 56.75 56.84 57.42 56.9 56.9 56.9
10/09/2023 01:32:13 49.97 49.75 49.87 49.4 49.3 49.3 57.05 57.05 57.38 56.9 56.9 56.9
10/09/2023 01:32:14 49.12 49.77 49.87 49.4 49.3 49.3 56.97 57.08 57.23 56.9 56.9 56.9
10/09/2023 01:32:15 49.99 49.81 49.87 49.4 49.3 49.3 57.16 57.27 57.27 56.9 56.9 56.9
10/09/2023 01:32:16 49.65 49.8 49.87 49.4 49.3 49.3 56.8 57.13 57.27 56.9 56.9 56.9
10/09/2023 01:32:17 48.88 49.72 49.87 49.4 49.3 49.3 56.66 57.05 57.27 56.9 56.9 56.9
10/09/2023 01:32:18 49.22 49.45 49.87 49.4 49.3 49.3 56.8 56.88 57.27 56.9 56.9 56.9
10/09/2023 01:32:19 49.34 49.36 49.87 49.4 49.3 49.3 56.85 56.95 57.27 56.9 56.9 56.9
10/09/2023 01:32:20 49.38 49.5 49.87 49.4 49.3 49.3 56.69 57.01 57.27 56.9 56.9 56.9
10/09/2023 01:32:21 49.63 49.56 49.87 49.4 49.3 49.3 56.95 56.96 57.27 56.9 56.9 56.9
10/09/2023 01:32:22 49.16 49.62 49.87 49.4 49.3 49.3 57.39 57.36 57.36 56.9 56.9 56.9
10/09/2023 01:32:23 49.02 49.43 49.87 49.4 49.3 49.3 57.75 57.79 57.79 56.9 56.9 56.9
10/09/2023 01:32:24 49.21 49.28 49.87 49.4 49.3 49.3 57.43 57.68 57.79 56.9 56.9 56.9
10/09/2023 01:32:25 49.15 49.29 49.87 49.4 49.3 49.3 57.23 57.52 57.79 56.9 56.9 56.9
10/09/2023 01:32:26 49.19 49.26 49.87 49.4 49.3 49.3 57.15 57.47 57.79 56.9 56.9 56.9
10/09/2023 01:32:27 49.1 49.27 49.87 49.4 49.3 49.3 56.99 57.48 57.79 56.9 56.9 56.9
10/09/2023 01:32:28 49.6 49.52 49.87 49.4 49.3 49.3 56.7 57.08 57.79 56.9 56.9 56.9
10/09/2023 01:32:29 49.64 49.7 49.87 49.4 49.3 49.3 57.32 57.3 57.79 56.9 56.9 56.9
10/09/2023 01:32:30 48.84 49.62 49.87 49.4 49.3 49.3 56.62 57.14 57.79 56.9 56.9 56.9
10/09/2023 01:32:31 49.6 49.53 49.87 49.4 49.3 49.3 56.96 57.08 57.79 56.9 56.9 56.9
10/09/2023 01:32:32 49.35 49.52 49.81 49.4 49.3 49.3 56.29 56.88 57.79 56.9 56.9 56.9
10/09/2023 01:32:33 48.96 49.53 49.81 49.4 49.3 49.3 57.47 57.28 57.79 56.9 56.9 56.9
10/09/2023 01:32:34 49.83 49.69 49.81 49.4 49.3 49.3 57.46 57.45 57.79 56.9 56.9 56.9
10/09/2023 01:32:35 49.59 49.76 49.81 49.4 49.3 49.3 56.97 57.38 57.79 56.9 56.9 56.9
10/09/2023 01:32:36 49.7 50 50 49.4 49.3 49.3 57.07 57.27 57.79 56.9 56.9 56.9
10/09/2023 01:32:37 49.18 49.62 50 49.4 49.3 49.3 56.75 57.15 57.79 56.9 56.9 56.9
10/09/2023 01:32:38 49.17 49.37 50 49.4 49.3 49.3 56.68 57.13 57.79 56.9 56.9 56.9
10/09/2023 01:32:39 49.35 49.41 50 49.4 49.3 49.3 56.8 57.05 57.79 56.9 56.9 56.9
10/09/2023 01:32:40 49.72 49.63 50 49.4 49.3 49.3 57.05 57 57.79 56.9 56.9 56.9
10/09/2023 01:32:41 49.34 49.81 50 49.4 49.3 49.3 56.96 57.07 57.79 56.9 56.9 56.9
10/09/2023 01:32:42 49.4 49.57 50 49.4 49.3 49.3 56.59 57.25 57.79 56.9 56.9 56.9
10/09/2023 01:32:43 50.08 49.95 50 49.4 49.3 49.3 57.05 57.1 57.79 56.9 56.9 56.9
10/09/2023 01:32:44 49.96 49.99 50 49.4 49.3 49.3 57.29 57.29 57.79 56.9 56.9 56.9
10/09/2023 01:32:45 49.88 49.97 50 49.4 49.3 49.3 56.89 57.34 57.79 56.9 56.9 56.9
10/09/2023 01:32:46 49.18 49.94 50 49.4 49.3 49.3 57.05 57.16 57.79 56.9 56.9 56.9
10/09/2023 01:32:47 49.53 49.71 50 49.4 49.3 49.3 57.02 57.25 57.79 56.9 56.9 56.9
10/09/2023 01:32:48 49.1 49.62 50 49.4 49.3 49.3 57.24 57.3 57.79 56.9 56.9 56.9
10/09/2023 01:32:49 48.92 49.38 50 49.4 49.3 49.3 57.15 57.3 57.79 56.9 56.9 56.9
10/09/2023 01:32:50 49.15 49.14 50 49.4 49.3 49.3 56.61 57.23 57.79 56.9 56.9 56.9
10/09/2023 01:32:51 49.1 49.28 50 49.4 49.3 49.3 56.99 57.15 57.79 56.9 56.9 56.9
10/09/2023 01:32:52 49.63 49.51 50 49.4 49.3 49.3 57.07 57.27 57.79 56.9 56.9 56.9
10/09/2023 01:32:53 49.34 49.61 50 49.4 49.3 49.3 56.41 56.98 57.68 56.9 56.9 56.9
10/09/2023 01:32:54 49.66 49.73 50 49.4 49.3 49.3 56.62 56.71 57.52 56.9 56.9 56.9
10/09/2023 01:32:55 49.58 49.83 50 49.4 49.3 49.3 56.95 56.92 57.48 56.9 56.9 56.9
10/09/2023 01:32:56 49.49 49.69 50 49.4 49.3 49.3 57.14 57.17 57.48 56.9 56.9 56.9
10/09/2023 01:32:57 49.77 49.76 50 49.4 49.3 49.3 56.7 57.14 57.45 56.9 56.9 56.9
10/09/2023 01:32:58 49.99 49.97 50 49.4 49.3 49.3 57.19 57.42 57.45 56.9 56.9 56.9
10/09/2023 01:32:59 49.51 49.91 50 49.4 49.3 49.3 57.1 57.33 57.45 56.9 56.9 56.9
10/09/2023 01:33:00 49.63 49.74 50 49.4 49.3 49.3 56.67 57.06 57.45 56.9 56.9 56.9
10/09/2023 01:33:01 49.3 49.63 50 49.4 49.3 49.3 56.87 57.06 57.45 56.9 56.9 56.9
10/09/2023 01:33:02 49.89 49.87 50 49.4 49.3 49.3 56.63 56.94 57.45 56.9 56.9 56.9
10/09/2023 01:33:03 49.3 49.83 50 49.4 49.3 49.3 56.89 57.07 57.45 56.9 56.9 56.9
10/09/2023 01:33:04 48.82 49.63 50 49.4 49.3 49.3 57.06 57.13 57.42 56.9 56.9 56.9
10/09/2023 01:33:05 49.42 49.38 50 49.4 49.3 49.3 57.01 57.14 57.42 56.9 56.9 56.9
10/09/2023 01:33:06 49.23 49.53 49.99 49.4 49.3 49.3 56.58 57.03 57.42 56.9 56.9 56.9
10/09/2023 01:33:07 49.15 49.36 49.99 49.4 49.3 49.3 56.87 56.98 57.42 56.9 56.9 56.9
10/09/2023 01:33:08 49.39 49.4 49.99 49.4 49.3 49.3 56.23 56.81 57.42 56.9 56.9 56.9
10/09/2023 01:33:09 49.17 49.45 49.99 49.4 49.3 49.3 56.41 56.54 57.42 56.9 56.9 56.9
10/09/2023 01:33:10 49.52 49.4 49.99 49.4 49.3 49.3 56.83 56.73 57.42 56.9 56.9 56.9
10/09/2023 01:33:11 49.15 49.52 49.99 49.4 49.3 49.3 56.89 57.01 57.42 56.9 56.9 56.9
10/09/2023 01:33:12 49.73 49.61 49.99 49.4 49.3 49.3 56.88 56.92 57.42 56.9 56.9 56.9
10/09/2023 01:33:13 49.98 49.94 49.99 49.4 49.3 49.3 56.93 57.24 57.42 56.9 56.9 56.9
10/09/2023 01:33:14 50.17 50.12 50.12 49.4 49.3 49.3 56.6 56.84 57.42 56.9 56.9 56.9
10/09/2023 01:33:15 49.61 50.13 50.13 49.4 49.4 49.3 56.91 57.03 57.42 56.9 56.9 56.9
10/09/2023 01:33:16 49.74 49.93 50.13 49.4 49.4 49.3 56.58 56.91 57.42 56.9 56.9 56.9
10/09/2023 01:33:17 49.53 49.76 50.13 49.4 49.4 49.3 56.75 56.8 57.42 56.9 56.9 56.9
10/09/2023 01:33:18 49.03 49.77 50.13 49.4 49.4 49.3 56.36 56.92 57.42 56.9 56.9 56.9
10/09/2023 01:33:19 49.41 49.55 50.13 49.4 49.4 49.3 56.45 56.65 57.42 56.9 56.9 56.9
10/09/2023 01:33:20 49.6 49.59 50.13 49.4 49.4 49.3 57.56 57.33 57.42 56.9 56.9 56.9
10/09/2023 01:33:21 49.96 49.93 50.13 49.4 49.4 49.3 57.22 57.43 57.43 56.9 56.9 56.9
10/09/2023 01:33:22 49.99 50 50.13 49.4 49.4 49.3 57.36 57.5 57.5 56.9 56.9 56.9
10/09/2023 01:33:23 49.63 50.06 50.13 49.4 49.4 49.3 56.28 57.24 57.5 56.9 56.9 56.9
10/09/2023 01:33:24 49.74 49.83 50.13 49.4 49.4 49.3 57.3 57.15 57.5 56.9 56.9 56.9
10/09/2023 01:33:25 49.36 49.82 50.13 49.4 49.4 49.3 56.81 57.02 57.5 56.9 56.9 56.9
10/09/2023 01:33:26 49.76 49.76 50.13 49.4 49.4 49.3 56.79 57.04 57.5 56.9 56.9 56.9
10/09/2023 01:33:27 49.31 49.8 50.13 49.4 49.4 49.3 56.91 57.08 57.5 56.9 56.9 56.9
10/09/2023 01:33:28 49.74 49.73 50.13 49.4 49.4 49.3 56.99 57.12 57.5 56.9 56.9 56.9
10/09/2023 01:33:29 49.11 49.73 50.13 49.4 49.4 49.3 57.07 57.22 57.5 56.9 56.9 56.9
10/09/2023 01:33:30 49.46 49.54 50.13 49.4 49.4 49.3 57.03 57.22 57.5 56.9 56.9 56.9
10/09/2023 01:33:31 49.28 49.45 50.13 49.4 49.4 49.3 56.77 56.96 57.5 56.9 56.9 56.9
10/09/2023 01:33:32 48.92 49.47 50.13 49.4 49.4 49.3 56.7 56.99 57.5 56.9 56.9 56.9
10/09/2023 01:33:33 48.92 49.14 50.13 49.4 49.4 49.3 56.31 56.88 57.5 56.9 56.9 56.9
10/09/2023 01:33:34 49.38 49.29 50.13 49.4 49.4 49.3 57.07 56.96 57.5 56.9 56.9 56.9
10/09/2023 01:33:35 49.49 49.5 50.13 49.4 49.4 49.3 57.12 57.06 57.5 56.9 56.9 56.9
10/09/2023 01:33:36 49.5 49.7 50.13 49.4 49.4 49.3 56.96 57.1 57.5 56.9 56.9 56.9
10/09/2023 01:33:37 49.57 49.67 50.13 49.4 49.4 49.3 56.68 57.01 57.5 56.9 56.9 56.9
10/09/2023 01:33:38 49.03 49.52 50.13 49.4 49.4 49.3 56.19 56.84 57.5 56.9 56.9 56.9
10/09/2023 01:33:39 48.91 49.34 50.13 49.4 49.4 49.3 56.54 56.66 57.5 56.9 56.9 56.9
10/09/2023 01:33:40 49.63 49.5 50.13 49.4 49.4 49.3 57.17 57.05 57.5 56.9 56.9 56.9
10/09/2023 01:33:41 49.5 49.67 50.13 49.4 49.4 49.3 57.52 57.5 57.5 56.9 56.9 56.9
10/09/2023 01:33:42 48.91 49.56 50.13 49.4 49.4 49.3 56.89 57.27 57.5 56.9 56.9 56.9
10/09/2023 01:33:43 49.57 49.58 50.13 49.4 49.4 49.3 57.71 57.57 57.57 56.9 56.9 56.9
10/09/2023 01:33:44 49.24 49.51 50.13 49.4 49.4 49.3 56.84 57.54 57.57 56.9 56.9 56.9
10/09/2023 01:33:45 49.64 49.61 50.06 49.4 49.4 49.3 57.29 57.4 57.57 56.9 56.9 56.9
10/09/2023 01:33:46 49.6 49.7 50.06 49.4 49.4 49.3 57.09 57.29 57.57 56.9 56.9 56.9
10/09/2023 01:33:47 49.16 49.61 50.06 49.4 49.4 49.3 57.27 57.52 57.57 56.9 56.9 56.9
10/09/2023 01:33:48 49.18 49.35 50.06 49.4 49.4 49.3 57.21 57.31 57.57 56.9 56.9 56.9
10/09/2023 01:33:49 49.6 49.63 50.06 49.4 49.4 49.3 57.03 57.26 57.57 56.9 56.9 56.9
10/09/2023 01:33:50 49.44 49.5 50.06 49.4 49.4 49.3 56.89 57.28 57.57 56.9 56.9 56.9
10/09/2023 01:33:51 49 49.56 50.06 49.4 49.4 49.3 56.37 57.07 57.57 56.9 56.9 56.9
10/09/2023 01:33:52 49.39 49.49 50.06 49.4 49.4 49.3 56.87 56.84 57.57 56.9 56.9 56.9
10/09/2023 01:33:53 49.2 49.46 49.83 49.4 49.4 49.3 56.89 57.06 57.57 56.9 56.9 56.9
10/09/2023 01:33:54 49.13 49.33 49.82 49.4 49.4 49.3 57.04 57.04 57.57 56.9 56.9 56.9
10/09/2023 01:33:55 49.15 49.44 49.8 49.4 49.4 49.3 56.83 57.08 57.57 56.9 56.9 56.9
10/09/2023 01:33:56 49.15 49.25 49.8 49.4 49.4 49.3 57.07 57.15 57.57 56.9 56.9 56.9
10/09/2023 01:33:57 49.65 49.58 49.73 49.4 49.4 49.3 57.21 57.35 57.57 56.9 56.9 56.9
10/09/2023 01:33:58 49.16 49.49 49.73 49.4 49.4 49.3 56.42 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:33:59 49.62 49.59 49.7 49.4 49.4 49.3 56.8 56.82 57.57 56.9 56.9 56.9
10/09/2023 01:34:00 49.46 49.67 49.7 49.4 49.4 49.3 57.06 57.06 57.57 56.9 56.9 56.9
10/09/2023 01:34:01 49.78 49.81 49.81 49.4 49.4 49.3 56.82 57.07 57.57 56.9 56.9 56.9
10/09/2023 01:34:02 48.85 49.78 49.81 49.4 49.4 49.3 57.59 57.4 57.57 56.9 56.9 56.9
10/09/2023 01:34:03 49.33 49.4 49.81 49.4 49.4 49.3 56.96 57.37 57.57 56.9 56.9 56.9
10/09/2023 01:34:04 49.47 49.59 49.81 49.4 49.4 49.3 56.64 57.12 57.57 56.9 56.9 56.9
10/09/2023 01:34:05 49.61 49.65 49.81 49.4 49.4 49.3 56.82 56.99 57.57 56.9 56.9 56.9
10/09/2023 01:34:06 49.24 49.77 49.81 49.4 49.4 49.3 57.05 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:34:07 49.49 49.67 49.81 49.4 49.4 49.3 57.39 57.31 57.57 56.9 56.9 56.9
10/09/2023 01:34:08 49.75 49.68 49.81 49.4 49.4 49.3 56.95 57.33 57.57 56.9 56.9 56.9
10/09/2023 01:34:09 49.81 49.92 49.92 49.4 49.4 49.3 57.19 57.2 57.57 56.9 56.9 56.9
10/09/2023 01:34:10 49.1 49.79 49.92 49.4 49.4 49.3 56.97 57.49 57.57 56.9 56.9 56.9
10/09/2023 01:34:11 49.12 49.44 49.92 49.4 49.4 49.3 56.51 56.89 57.57 56.9 56.9 56.9
10/09/2023 01:34:12 49.78 49.62 49.92 49.4 49.4 49.3 56.89 56.96 57.57 56.9 56.9 56.9
10/09/2023 01:34:13 49.45 49.7 49.92 49.4 49.4 49.3 56.72 56.88 57.54 56.9 56.9 56.9
10/09/2023 01:34:14 49.76 49.75 49.92 49.4 49.4 49.3 56.93 56.94 57.52 56.9 56.9 56.9
10/09/2023 01:34:15 49.77 49.81 49.92 49.4 49.4 49.3 56.73 57.19 57.52 56.9 56.9 56.9
10/09/2023 01:34:16 49.28 49.86 49.92 49.4 49.4 49.3 56.64 56.78 57.52 56.9 56.9 56.9
10/09/2023 01:34:17 49.04 49.46 49.92 49.4 49.4 49.3 56.94 56.91 57.49 56.9 56.9 56.9
10/09/2023 01:34:18 49.66 49.6 49.92 49.4 49.4 49.3 57.47 57.45 57.49 56.9 56.9 56.9
10/09/2023 01:34:19 49.41 49.63 49.92 49.4 49.4 49.3 57.27 57.46 57.49 56.9 56.9 56.9
10/09/2023 01:34:20 49.6 49.66 49.92 49.4 49.4 49.3 56.62 57.24 57.49 56.9 56.9 56.9
10/09/2023 01:34:21 49.64 49.79 49.92 49.4 49.4 49.3 57.16 57.23 57.49 56.9 56.9 56.9
10/09/2023 01:34:22 49.26 49.75 49.92 49.4 49.4 49.3 57.25 57.28 57.49 56.9 56.9 56.9
10/09/2023 01:34:23 49.43 49.47 49.92 49.4 49.4 49.3 56.88 57.25 57.49 56.9 56.9 56.9
10/09/2023 01:34:24 49.29 49.59 49.92 49.4 49.4 49.3 57.18 57.23 57.49 56.9 56.9 56.9
10/09/2023 01:34:25 49.52 49.59 49.92 49.4 49.4 49.3 56.65 57.14 57.49 56.9 56.9 56.9
10/09/2023 01:34:26 49.19 49.5 49.92 49.4 49.4 49.3 56.61 56.94 57.49 56.9 56.9 56.9
10/09/2023 01:34:27 49.71 49.65 49.92 49.4 49.4 49.3 56.67 56.92 57.49 56.9 56.9 56.9
10/09/2023 01:34:28 49.24 49.64 49.92 49.4 49.4 49.3 56.79 56.85 57.49 56.9 56.9 56.9
10/09/2023 01:34:29 48.77 49.43 49.92 49.4 49.4 49.3 56.92 56.91 57.49 56.9 56.9 56.9
10/09/2023 01:34:30 49.66 49.49 49.92 49.4 49.4 49.3 56.88 57.01 57.49 56.9 56.9 56.9
10/09/2023 01:34:31 50.23 49.98 49.98 49.4 49.4 49.3 56.63 57.07 57.49 56.9 56.9 56.9
10/09/2023 01:34:32 49.31 50.01 50.01 49.4 49.4 49.3 56.8 56.9 57.49 56.9 56.9 56.9
10/09/2023 01:34:33 49.24 49.6 50.01 49.4 49.4 49.3 56.92 57.06 57.49 56.9 56.9 56.9
10/09/2023 01:34:34 49.67 49.72 50.01 49.4 49.4 49.3 56.88 57.04 57.49 56.9 56.9 56.9
10/09/2023 01:34:35 50.03 49.93 50.01 49.4 49.4 49.3 57.03 57.04 57.49 56.9 56.9 56.9
10/09/2023 01:34:36 49.15 49.92 50.01 49.4 49.4 49.3 56.6 57.29 57.49 56.9 56.9 56.9
10/09/2023 01:34:37 49.1 49.59 50.01 49.4 49.4 49.3 56.29 56.73 57.49 56.9 56.9 56.9
10/09/2023 01:34:38 49.36 49.32 50.01 49.4 49.4 49.3 56.59 56.7 57.49 56.9 56.9 56.9
10/09/2023 01:34:39 49.91 49.92 50.01 49.4 49.4 49.3 56.51 56.79 57.49 56.9 56.9 56.9
10/09/2023 01:34:40 49.25 49.8 50.01 49.4 49.4 49.3 56.44 56.64 57.46 56.9 56.9 56.9
10/09/2023 01:34:41 49.56 49.64 50.01 49.4 49.4 49.3 57.06 56.99 57.46 56.9 56.9 56.9
10/09/2023 01:34:42 49.74 49.73 50.01 49.4 49.4 49.3 56.67 56.87 57.46 56.9 56.9 56.9
10/09/2023 01:34:43 49.23 49.74 50.01 49.4 49.4 49.3 57.24 57.36 57.46 56.9 56.9 56.9
10/09/2023 01:34:44 49.76 49.75 50.01 49.4 49.4 49.3 56.94 57.11 57.46 56.9 56.9 56.9
10/09/2023 01:34:45 49.55 49.65 50.01 49.4 49.4 49.3 56.75 57.05 57.46 56.9 56.9 56.9
10/09/2023 01:34:46 49.41 49.67 50.01 49.4 49.4 49.3 57.55 57.34 57.46 56.9 56.9 56.9
10/09/2023 01:34:47 49.53 49.66 50.01 49.4 49.4 49.3 57.12 57.41 57.46 56.9 56.9 56.9
10/09/2023 01:34:48 49.38 49.58 50.01 49.4 49.4 49.3 56.46 57.27 57.46 56.9 56.9 56.9
10/09/2023 01:34:49 49.57 49.59 50.01 49.4 49.4 49.3 57.28 57.23 57.41 56.9 56.9 56.9
10/09/2023 01:34:50 49.49 49.72 50.01 49.4 49.4 49.3 56.73 57.1 57.41 56.9 56.9 56.9
10/09/2023 01:34:51 49.52 49.66 50.01 49.4 49.4 49.3 56.78 56.95 57.41 56.9 56.9 56.9
10/09/2023 01:34:52 49.49 49.64 50.01 49.4 49.4 49.3 57.12 57.06 57.41 56.9 56.9 56.9
10/09/2023 01:34:53 49.8 49.94 50.01 49.4 49.4 49.3 56.87 57.25 57.41 56.9 56.9 56.9
10/09/2023 01:34:54 49.15 49.73 50.01 49.4 49.4 49.3 57.02 57.04 57.41 56.9 56.9 56.9
10/09/2023 01:34:55 49.26 49.4 50.01 49.4 49.4 49.3 56.71 56.98 57.41 56.9 56.9 56.9
10/09/2023 01:34:56 49.06 49.51 50.01 49.4 49.4 49.3 57.18 57.08 57.41 56.9 56.9 56.9
10/09/2023 01:34:57 49.31 49.34 50.01 49.4 49.4 49.3 57.08 57.32 57.41 56.9 56.9 56.9
10/09/2023 01:34:58 49.21 49.34 50.01 49.4 49.4 49.3 56.94 57.11 57.41 56.9 56.9 56.9
10/09/2023 01:34:59 49.37 49.37 50.01 49.4 49.4 49.3 56.92 57.15 57.41 56.9 56.9 56.9
10/09/2023 01:35:00 50.03 49.85 50.01 49.4 49.4 49.3 57.01 57.21 57.41 56.9 56.9 56.9
10/09/2023 01:35:01 49.77 50.07 50.07 49.4 49.4 49.3 56.77 57.05 57.41 56.9 56.9 56.9
10/09/2023 01:35:02 49.39 49.78 50.07 49.4 49.4 49.3 56.83 56.92 57.41 56.9 56.9 56.9
10/09/2023 01:35:03 49.23 49.66 50.07 49.4 49.4 49.3 56.64 57.02 57.41 56.9 56.9 56.9
10/09/2023 01:35:04 49.47 49.56 50.07 49.4 49.4 49.3 56.8 56.87 57.41 56.9 56.9 56.9
10/09/2023 01:35:05 49.41 49.52 50.07 49.4 49.4 49.3 57.6 57.35 57.41 56.9 56.9 56.9
10/09/2023 01:35:06 49.22 49.61 50.07 49.4 49.4 49.3 56.33 57.35 57.41 56.9 56.9 56.9
10/09/2023 01:35:07 49.18 49.42 50.07 49.4 49.4 49.3 56.87 57.05 57.41 56.9 56.9 56.9
10/09/2023 01:35:08 49.5 49.57 50.07 49.4 49.4 49.3 56.83 56.98 57.41 56.9 56.9 56.9
10/09/2023 01:35:09 49.57 49.61 50.07 49.4 49.4 49.3 56.77 57.01 57.41 56.9 56.9 56.9
10/09/2023 01:35:10 49.06 49.48 50.07 49.4 49.4 49.3 56.62 56.95 57.41 56.9 56.9 56.9
10/09/2023 01:35:11 48.98 49.29 50.07 49.4 49.4 49.3 56.71 56.79 57.41 56.9 56.9 56.9
10/09/2023 01:35:12 49.47 49.41 50.07 49.4 49.4 49.3 57.02 57.02 57.41 56.9 56.9 56.9
10/09/2023 01:35:13 49.22 49.43 50.07 49.4 49.4 49.3 56.62 56.92 57.41 56.9 56.9 56.9
10/09/2023 01:35:14 49.23 49.4 50.07 49.4 49.4 49.3 56.51 56.82 57.41 56.9 56.9 56.9
10/09/2023 01:35:15 49.7 49.64 50.07 49.4 49.4 49.3 56.83 56.79 57.41 56.9 56.9 56.9
10/09/2023 01:35:16 49.47 49.58 50.07 49.4 49.4 49.3 56.7 56.94 57.41 56.9 56.9 56.9
10/09/2023 01:35:17 49.72 49.85 50.07 49.4 49.4 49.3 57.14 57.23 57.35 56.9 56.9 56.9
10/09/2023 01:35:18 49.3 49.77 50.07 49.4 49.4 49.3 56.52 57.04 57.35 56.9 56.9 56.9
10/09/2023 01:35:19 48.82 49.44 50.07 49.4 49.4 49.3 56.86 56.87 57.35 56.9 56.9 56.9
10/09/2023 01:35:20 49.52 49.47 50.07 49.4 49.4 49.3 56.96 56.99 57.35 56.9 56.9 56.9
10/09/2023 01:35:21 48.95 49.54 50.07 49.4 49.4 49.3 56.66 56.95 57.35 56.9 56.9 56.9
10/09/2023 01:35:22 49.69 49.55 50.07 49.4 49.4 49.3 57.37 57.2 57.35 56.9 56.9 56.9
10/09/2023 01:35:23 49.3 49.51 50.07 49.4 49.4 49.3 56.72 57.22 57.35 56.9 56.9 56.9
10/09/2023 01:35:24 49.02 49.42 50.07 49.4 49.4 49.3 57.32 57.42 57.42 56.9 56.9 56.9
10/09/2023 01:35:25 49.54 49.57 50.07 49.4 49.4 49.3 56.48 57.3 57.42 56.9 56.9 56.9
10/09/2023 01:35:26 48.89 49.33 50.07 49.4 49.4 49.3 56.57 56.85 57.42 56.9 56.9 56.9
10/09/2023 01:35:27 49.22 49.32 50.07 49.4 49.4 49.3 57.39 57.26 57.42 56.9 56.9 56.9
10/09/2023 01:35:28 49.18 49.26 50.07 49.4 49.4 49.3 56.61 57.27 57.42 56.9 56.9 56.9
10/09/2023 01:35:29 48.73 49.25 50.07 49.4 49.4 49.3 56.75 56.92 57.42 56.9 56.9 56.9
10/09/2023 01:35:30 49.42 49.46 50.07 49.4 49.4 49.3 56.86 57.08 57.42 56.9 56.9 56.9
10/09/2023 01:35:31 49.26 49.42 49.85 49.4 49.4 49.3 57.49 57.34 57.42 56.9 56.9 56.9
10/09/2023 01:35:32 49.4 49.48 49.85 49.4 49.4 49.3 57.64 57.79 57.79 56.9 56.9 56.9
10/09/2023 01:35:33 49.33 49.51 49.85 49.4 49.4 49.3 56.67 57.54 57.79 56.9 56.9 56.9
10/09/2023 01:35:34 49.11 49.42 49.85 49.4 49.4 49.3 56.56 57.08 57.79 56.9 56.9 56.9
10/09/2023 01:35:35 49.1 49.33 49.85 49.4 49.4 49.3 56.97 57.04 57.79 56.9 56.9 56.9
10/09/2023 01:35:36 49.1 49.33 49.85 49.4 49.4 49.3 56.45 56.91 57.79 56.9 56.9 56.9
10/09/2023 01:35:37 48.67 49.15 49.85 49.4 49.4 49.3 56.39 56.63 57.79 56.9 56.9 56.9
10/09/2023 01:35:38 49.12 49.24 49.85 49.4 49.4 49.3 56.55 56.76 57.79 56.9 56.9 56.9
10/09/2023 01:35:39 49.83 49.59 49.85 49.4 49.4 49.3 56.46 56.56 57.79 56.9 56.9 56.9
10/09/2023 01:35:40 49.28 49.53 49.85 49.4 49.4 49.3 56.87 56.78 57.79 56.9 56.9 56.9
10/09/2023 01:35:41 49.09 49.38 49.85 49.4 49.4 49.3 56.74 56.83 57.79 56.9 56.9 56.9
10/09/2023 01:35:42 49.13 49.28 49.85 49.4 49.4 49.3 56.92 57.01 57.79 56.9 56.9 56.9
10/09/2023 01:35:43 49.39 49.39 49.85 49.4 49.4 49.3 57.11 57.08 57.79 56.9 56.9 56.9
10/09/2023 01:35:44 49.39 49.55 49.85 49.4 49.4 49.3 56.53 57.06 57.79 56.9 56.9 56.9
10/09/2023 01:35:45 48.98 49.38 49.85 49.4 49.4 49.3 56.57 56.83 57.79 56.9 56.9 56.9
10/09/2023 01:35:46 48.85 49.23 49.85 49.4 49.4 49.3 57.08 57.07 57.79 56.9 56.9 56.9
10/09/2023 01:35:47 49.18 49.27 49.77 49.4 49.4 49.3 56.88 57.12 57.79 56.9 56.9 56.9
10/09/2023 01:35:48 49.55 49.44 49.59 49.4 49.4 49.3 56.96 57.05 57.79 56.9 56.9 56.9
10/09/2023 01:35:49 49.08 49.45 49.59 49.4 49.4 49.3 57.04 57.23 57.79 56.9 56.9 56.9
10/09/2023 01:35:50 49.22 49.35 49.59 49.4 49.4 49.3 56.56 56.99 57.79 56.9 56.9 56.9
10/09/2023 01:35:51 49.51 49.48 49.59 49.4 49.4 49.3 56.48 56.79 57.79 56.9 56.9 56.9
10/09/2023 01:35:52 49.09 49.42 49.59 49.4 49.4 49.3 57.05 56.96 57.79 56.9 56.9 56.9
10/09/2023 01:35:53 49.1 49.31 49.59 49.4 49.4 49.3 56.86 57.01 57.79 56.9 56.9 56.9
10/09/2023 01:35:54 49.26 49.45 49.59 49.4 49.4 49.3 56.33 56.93 57.79 56.9 56.9 56.9
10/09/2023 01:35:55 49.41 49.49 49.59 49.4 49.4 49.3 57.23 57.03 57.79 56.9 56.9 56.9
10/09/2023 01:35:56 48.94 49.41 49.59 49.4 49.4 49.3 56.63 57 57.79 56.9 56.9 56.9
10/09/2023 01:35:57 48.89 49.24 49.59 49.4 49.4 49.3 56.69 56.93 57.79 56.9 56.9 56.9
10/09/2023 01:35:58 49.52 49.33 49.59 49.4 49.4 49.3 57.32 57.13 57.79 56.9 56.9 56.9
10/09/2023 01:35:59 48.92 49.4 49.59 49.4 49.4 49.3 57.09 57.23 57.79 56.9 56.9 56.9
10/09/2023 01:36:00 49.25 49.38 49.59 49.4 49.4 49.3 56.93 57.29 57.79 56.9 56.9 56.9
10/09/2023 01:36:01 48.9 49.28 49.59 49.4 49.4 49.3 56.67 57.03 57.79 56.9 56.9 56.9
10/09/2023 01:36:02 49.4 49.35 49.59 49.4 49.4 49.3 56.82 56.9 57.54 56.9 56.9 56.9
10/09/2023 01:36:03 49.13 49.32 49.59 49.4 49.4 49.3 57.3 57.16 57.29 56.9 56.9 56.9
10/09/2023 01:36:04 49.56 49.59 49.59 49.4 49.4 49.3 56.56 57.28 57.29 56.9 56.9 56.9
10/09/2023 01:36:05 49.26 49.51 49.59 49.4 49.4 49.3 57.14 57.11 57.29 56.9 56.9 56.9
10/09/2023 01:36:06 49.62 49.55 49.59 49.4 49.4 49.3 56.67 57.11 57.29 56.9 56.9 56.9
10/09/2023 01:36:07 49.2 49.59 49.59 49.4 49.4 49.3 56.66 56.8 57.29 56.9 56.9 56.9
10/09/2023 01:36:08 49.25 49.6 49.6 49.4 49.4 49.3 56.51 56.75 57.29 56.9 56.9 56.9
10/09/2023 01:36:09 48.9 49.3 49.6 49.4 49.4 49.3 57 56.97 57.29 56.9 56.9 56.9
10/09/2023 01:36:10 48.94 49.15 49.6 49.4 49.4 49.3 57.34 57.33 57.33 56.9 56.9 56.9
10/09/2023 01:36:11 49.4 49.23 49.6 49.4 49.4 49.3 57.71 57.7 57.7 56.9 56.9 56.9
10/09/2023 01:36:12 49.75 49.61 49.61 49.4 49.4 49.3 56.88 57.67 57.7 56.9 56.9 56.9
10/09/2023 01:36:13 48.46 49.57 49.61 49.4 49.4 49.3 56.44 57.26 57.7 56.9 56.9 56.9
10/09/2023 01:36:14 49.34 49.31 49.61 49.4 49.4 49.3 56.39 56.76 57.7 56.9 56.9 56.9
10/09/2023 01:36:15 49.33 49.37 49.61 49.4 49.4 49.3 56.78 56.79 57.7 56.9 56.9 56.9
10/09/2023 01:36:16 49.03 49.48 49.61 49.4 49.4 49.3 56.66 56.78 57.7 56.9 56.9 56.9
10/09/2023 01:36:17 48.61 49.15 49.61 49.4 49.4 49.3 56.65 56.95 57.7 56.9 56.9 56.9
10/09/2023 01:36:18 48.87 49.03 49.61 49.4 49.4 49.3 56.83 56.96 57.7 56.9 56.9 56.9
10/09/2023 01:36:19 49.06 49.06 49.61 49.4 49.4 49.3 56.39 56.67 57.7 56.9 56.9 56.9
10/09/2023 01:36:20 49.38 49.26 49.61 49.4 49.4 49.3 57.04 56.92 57.7 56.9 56.9 56.9
10/09/2023 01:36:21 49.19 49.49 49.61 49.4 49.4 49.3 56.63 56.95 57.7 56.9 56.9 56.9
10/09/2023 01:36:22 49.75 49.54 49.61 49.4 49.4 49.3 56.65 56.8 57.7 56.9 56.9 56.9
10/09/2023 01:36:23 48.63 49.56 49.61 49.4 49.4 49.3 56.72 56.96 57.7 56.9 56.9 56.9
10/09/2023 01:36:24 49.32 49.36 49.61 49.4 49.4 49.3 56.29 56.73 57.7 56.9 56.9 56.9
10/09/2023 01:36:25 49.16 49.41 49.61 49.4 49.4 49.3 57.35 57.12 57.7 56.9 56.9 56.9
10/09/2023 01:36:26 49.29 49.47 49.61 49.4 49.4 49.3 57.21 57.24 57.7 56.9 56.9 56.9
10/09/2023 01:36:27 49.24 49.33 49.61 49.4 49.4 49.3 57.2 57.41 57.7 56.9 56.9 56.9
10/09/2023 01:36:28 49.25 49.32 49.61 49.4 49.4 49.3 56.8 57.13 57.7 56.9 56.9 56.9
10/09/2023 01:36:29 49.48 49.48 49.61 49.4 49.4 49.3 56.76 57.04 57.7 56.9 56.9 56.9
10/09/2023 01:36:30 49.09 49.58 49.61 49.4 49.4 49.3 56.94 57.15 57.7 56.9 56.9 56.9
10/09/2023 01:36:31 49.2 49.32 49.61 49.4 49.4 49.3 56.68 57.03 57.7 56.9 56.9 56.9
10/09/2023 01:36:32 49.16 49.26 49.61 49.4 49.4 49.3 56.55 57.11 57.7 56.9 56.9 56.9
10/09/2023 01:36:33 49.17 49.27 49.61 49.4 49.4 49.3 56.48 56.75 57.7 56.9 56.9 56.9
10/09/2023 01:36:34 48.93 49.29 49.61 49.4 49.4 49.3 56.86 57.06 57.7 56.9 56.9 56.9
10/09/2023 01:36:35 49.29 49.33 49.61 49.4 49.4 49.3 57.25 57.18 57.7 56.9 56.9 56.9
10/09/2023 01:36:36 49.34 49.41 49.61 49.4 49.4 49.3 56.65 57.27 57.7 56.9 56.9 56.9
10/09/2023 01:36:37 49.54 49.58 49.61 49.4 49.4 49.3 57.01 57 57.7 56.9 56.9 56.9
10/09/2023 01:36:38 49.63 49.64 49.64 49.4 49.4 49.3 56.72 56.97 57.7 56.9 56.9 56.9
10/09/2023 01:36:39 49.18 49.54 49.64 49.4 49.4 49.3 57.06 57.03 57.7 56.9 56.9 56.9
10/09/2023 01:36:40 48.95 49.37 49.64 49.4 49.4 49.3 56.52 56.98 57.7 56.9 56.9 56.9
10/09/2023 01:36:41 48.6 49.24 49.64 49.4 49.4 49.3 56.96 56.98 57.67 56.9 56.9 56.9
10/09/2023 01:36:42 48.93 48.9 49.64 49.4 49.4 49.3 56.68 56.93 57.41 56.9 56.9 56.9
10/09/2023 01:36:43 49.33 49.28 49.64 49.4 49.4 49.3 56.94 57.04 57.41 56.9 56.9 56.9
10/09/2023 01:36:44 49.19 49.25 49.64 49.4 49.4 49.3 56.92 57.02 57.41 56.9 56.9 56.9
10/09/2023 01:36:45 48.74 49.19 49.64 49.4 49.4 49.3 56.41 56.89 57.41 56.9 56.9 56.9
10/09/2023 01:36:46 49.02 49.06 49.64 49.4 49.4 49.3 56.65 56.81 57.41 56.9 56.9 56.9
10/09/2023 01:36:47 49.33 49.26 49.64 49.4 49.4 49.3 56.46 56.73 57.41 56.9 56.9 56.9
10/09/2023 01:36:48 49.18 49.36 49.64 49.4 49.4 49.3 57.16 56.94 57.41 56.9 56.9 56.9
10/09/2023 01:36:49 49.09 49.26 49.64 49.4 49.4 49.3 57.21 57.3 57.41 56.9 56.9 56.9
10/09/2023 01:36:50 49.04 49.24 49.64 49.4 49.4 49.3 57.05 57.29 57.41 56.9 56.9 56.9
10/09/2023 01:36:51 48.97 49.24 49.64 49.4 49.4 49.3 57.35 57.48 57.48 56.9 56.9 56.9
10/09/2023 01:36:52 48.77 49.04 49.64 49.4 49.4 49.3 56.95 57.43 57.48 56.9 56.9 56.9
10/09/2023 01:36:53 48.85 49.21 49.64 49.4 49.3 49.3 56.16 57.12 57.48 56.9 56.9 56.9
10/09/2023 01:36:54 49.43 49.38 49.64 49.4 49.3 49.3 56.99 56.92 57.48 56.9 56.9 56.9
10/09/2023 01:36:55 49.04 49.25 49.64 49.4 49.3 49.3 57.05 57.17 57.48 56.9 56.9 56.9
10/09/2023 01:36:56 49.38 49.42 49.64 49.4 49.3 49.3 56.73 57.09 57.48 56.9 56.9 56.9
10/09/2023 01:36:57 48.81 49.29 49.64 49.4 49.3 49.3 56.32 56.86 57.48 56.9 56.9 56.9
10/09/2023 01:36:58 49.06 49.22 49.64 49.4 49.3 49.3 56.89 56.76 57.48 56.9 56.9 56.9
10/09/2023 01:36:59 49.4 49.38 49.64 49.4 49.3 49.3 56.65 56.77 57.48 56.9 56.9 56.9
10/09/2023 01:37:00 49.16 49.39 49.64 49.4 49.3 49.3 56.25 56.86 57.48 56.9 56.9 56.9
10/09/2023 01:37:01 48.75 49.14 49.64 49.3 49.3 49.3 56.82 56.72 57.48 56.9 56.9 56.9
10/09/2023 01:37:02 49.04 49.2 49.64 49.3 49.3 49.3 56.92 56.98 57.48 56.9 56.9 56.9
10/09/2023 01:37:03 49.31 49.27 49.64 49.3 49.3 49.3 56.57 56.98 57.48 56.9 56.9 56.9
10/09/2023 01:37:04 49.09 49.41 49.64 49.3 49.3 49.3 56.92 57.03 57.48 56.9 56.9 56.9
10/09/2023 01:37:05 49.32 49.29 49.64 49.3 49.3 49.3 56.73 56.97 57.48 56.9 56.9 56.9
10/09/2023 01:37:06 49.11 49.36 49.64 49.3 49.3 49.3 57.27 57.24 57.48 56.9 56.9 56.9
10/09/2023 01:37:07 48.79 49.12 49.64 49.3 49.3 49.3 56.66 57.25 57.48 56.9 56.9 56.9
10/09/2023 01:37:08 48.95 49.18 49.54 49.3 49.3 49.3 56.56 56.88 57.48 56.9 56.9 56.9
10/09/2023 01:37:09 49.33 49.31 49.42 49.3 49.3 49.3 56.69 56.99 57.48 56.9 56.9 56.9
10/09/2023 01:37:10 49.06 49.37 49.42 49.3 49.3 49.3 56.26 56.84 57.48 56.9 56.9 56.9
10/09/2023 01:37:11 49.22 49.34 49.42 49.3 49.3 49.3 56.86 56.77 57.48 56.9 56.9 56.9
10/09/2023 01:37:12 48.8 49.14 49.42 49.3 49.3 49.3 57.13 57.12 57.48 56.9 56.9 56.9
10/09/2023 01:37:13 49.36 49.35 49.42 49.3 49.3 49.3 57.03 57.24 57.48 56.9 56.9 56.9
10/09/2023 01:37:14 48.88 49.2 49.42 49.3 49.3 49.3 56.48 57 57.48 56.9 56.9 56.9
10/09/2023 01:37:15 49.22 49.3 49.42 49.3 49.3 49.3 56.84 56.95 57.48 56.9 56.9 56.9
10/09/2023 01:37:16 49.35 49.38 49.42 49.3 49.3 49.3 57.05 56.99 57.48 56.9 56.9 56.9
10/09/2023 01:37:17 49.18 49.4 49.42 49.3 49.3 49.3 56.5 57.13 57.48 56.9 56.9 56.9
10/09/2023 01:37:18 48.56 49.22 49.42 49.3 49.3 49.3 56.27 56.65 57.48 56.9 56.9 56.9
10/09/2023 01:37:19 49.31 49.33 49.42 49.3 49.3 49.3 57.45 57.17 57.48 56.9 56.9 56.9
10/09/2023 01:37:20 49.09 49.23 49.42 49.3 49.3 49.3 57.01 57.2 57.48 56.9 56.9 56.9
10/09/2023 01:37:21 49.23 49.27 49.42 49.3 49.3 49.3 56.71 57.18 57.43 56.9 56.9 56.9
10/09/2023 01:37:22 49.06 49.34 49.42 49.3 49.3 49.3 56.55 57.04 57.25 56.9 56.9 56.9
10/09/2023 01:37:23 48.98 49.31 49.42 49.3 49.3 49.3 56.47 56.81 57.25 56.9 56.9 56.9
10/09/2023 01:37:24 49.35 49.33 49.42 49.3 49.3 49.3 56.71 56.7 57.25 56.9 56.9 56.9
10/09/2023 01:37:25 48.98 49.29 49.42 49.3 49.3 49.3 56.4 56.92 57.25 56.9 56.9 56.9
10/09/2023 01:37:26 48.71 49.12 49.41 49.3 49.3 49.3 56.93 57 57.25 56.9 56.9 56.9
10/09/2023 01:37:27 48.85 49.01 49.41 49.3 49.3 49.3 56.97 57 57.25 56.9 56.9 56.9
10/09/2023 01:37:28 49.3 49.2 49.41 49.3 49.3 49.3 57.36 57.24 57.25 56.9 56.9 56.9
10/09/2023 01:37:29 48.99 49.25 49.41 49.3 49.3 49.3 56.69 57.2 57.25 56.9 56.9 56.9
10/09/2023 01:37:30 49 49.24 49.41 49.3 49.3 49.3 56.86 56.99 57.25 56.9 56.9 56.9
10/09/2023 01:37:31 49.99 49.62 49.62 49.3 49.3 49.3 56.88 56.94 57.25 56.9 56.9 56.9
10/09/2023 01:37:32 48.68 49.61 49.62 49.3 49.3 49.3 56.85 57.05 57.25 56.9 56.9 56.9
10/09/2023 01:37:33 49.14 49.21 49.62 49.3 49.3 49.3 57.2 57.2 57.25 56.9 56.9 56.9
10/09/2023 01:37:34 49.28 49.51 49.62 49.3 49.3 49.3 57.53 57.54 57.54 56.9 56.9 56.9
10/09/2023 01:37:35 49.49 49.53 49.62 49.3 49.3 49.3 57.5 57.59 57.59 56.9 56.9 56.9
10/09/2023 01:37:36 49.21 49.55 49.62 49.3 49.3 49.3 56.67 57.44 57.59 56.9 56.9 56.9
10/09/2023 01:37:37 49.2 49.41 49.62 49.3 49.3 49.3 56.5 57.06 57.59 56.9 56.9 56.9
10/09/2023 01:37:38 49.27 49.47 49.62 49.3 49.3 49.3 56.73 56.83 57.59 56.9 56.9 56.9
10/09/2023 01:37:39 48.93 49.43 49.62 49.3 49.3 49.3 57.01 57.05 57.59 56.9 56.9 56.9
10/09/2023 01:37:40 48.88 49.15 49.62 49.3 49.3 49.3 56.7 56.98 57.59 56.9 56.9 56.9
10/09/2023 01:37:41 49.38 49.33 49.62 49.3 49.3 49.3 57.17 57.2 57.59 56.9 56.9 56.9
10/09/2023 01:37:42 49.14 49.3 49.62 49.3 49.3 49.3 56.84 57.19 57.59 56.9 56.9 56.9
10/09/2023 01:37:43 49.22 49.38 49.62 49.3 49.3 49.3 57.14 57.1 57.59 56.9 56.9 56.9
10/09/2023 01:37:44 48.92 49.35 49.62 49.3 49.3 49.3 56.71 57.04 57.59 56.9 56.9 56.9
10/09/2023 01:37:45 49.07 49.19 49.62 49.3 49.3 49.3 56.74 57.04 57.59 56.9 56.9 56.9
10/09/2023 01:37:46 49.1 49.14 49.62 49.3 49.3 49.3 56.73 57.1 57.59 56.9 56.9 56.9
10/09/2023 01:37:47 49.12 49.27 49.62 49.3 49.3 49.3 56.85 56.94 57.59 56.9 56.9 56.9
10/09/2023 01:37:48 49.17 49.46 49.62 49.3 49.3 49.3 56.64 57 57.59 56.9 56.9 56.9
10/09/2023 01:37:49 49.16 49.19 49.62 49.3 49.3 49.3 57.25 57.14 57.59 56.9 56.9 56.9
10/09/2023 01:37:50 48.78 49.24 49.62 49.3 49.3 49.3 57.02 57.26 57.59 56.9 56.9 56.9
10/09/2023 01:37:51 49.57 49.53 49.62 49.3 49.3 49.3 57.38 57.36 57.59 56.9 56.9 56.9
10/09/2023 01:37:52 48.66 49.33 49.62 49.3 49.3 49.3 56.45 57.13 57.59 56.9 56.9 56.9
10/09/2023 01:37:53 49.17 49.28 49.62 49.3 49.3 49.3 56.83 56.98 57.59 56.9 56.9 56.9
10/09/2023 01:37:54 49.5 49.41 49.62 49.3 49.3 49.3 57.37 57.37 57.59 56.9 56.9 56.9
10/09/2023 01:37:55 49.36 49.5 49.62 49.3 49.3 49.3 57.09 57.2 57.59 56.9 56.9 56.9
10/09/2023 01:37:56 48.76 49.48 49.62 49.3 49.3 49.3 57.09 57.5 57.59 56.9 56.9 56.9
10/09/2023 01:37:57 49.17 49.25 49.62 49.3 49.3 49.3 56.32 57.04 57.59 56.9 56.9 56.9
10/09/2023 01:37:58 49.12 49.21 49.62 49.3 49.3 49.3 56.86 56.89 57.59 56.9 56.9 56.9
10/09/2023 01:37:59 49.22 49.27 49.62 49.3 49.3 49.3 56.74 56.99 57.59 56.9 56.9 56.9
10/09/2023 01:38:00 49.47 49.52 49.62 49.3 49.3 49.3 56.71 56.83 57.59 56.9 56.9 56.9
10/09/2023 01:38:01 49.02 49.65 49.65 49.3 49.3 49.3 57.29 57.2 57.59 56.9 56.9 56.9
10/09/2023 01:38:02 49.22 49.47 49.65 49.3 49.3 49.3 57.15 57.5 57.59 56.9 56.9 56.9
10/09/2023 01:38:03 49.12 49.37 49.65 49.3 49.3 49.3 57.74 57.65 57.65 56.9 56.9 56.9
10/09/2023 01:38:04 48.85 49.24 49.65 49.3 49.3 49.3 56.79 57.54 57.65 56.9 56.9 56.9
10/09/2023 01:38:05 49.65 49.4 49.65 49.3 49.3 49.3 57.11 57.21 57.65 56.9 56.9 56.9
10/09/2023 01:38:06 48.6 49.4 49.65 49.3 49.3 49.3 56.99 57.23 57.65 56.9 56.9 56.9
10/09/2023 01:38:07 49.12 49.29 49.65 49.3 49.3 49.3 57.16 57.47 57.65 56.9 56.9 56.9
10/09/2023 01:38:08 48.54 49 49.65 49.3 49.3 49.3 56.24 57.12 57.65 56.9 56.9 56.9
10/09/2023 01:38:09 49.24 49.18 49.65 49.3 49.3 49.3 56.62 56.77 57.65 56.9 56.9 56.9
10/09/2023 01:38:10 48.83 49.13 49.65 49.3 49.3 49.3 57.34 57.14 57.65 56.9 56.9 56.9
10/09/2023 01:38:11 49.03 49.08 49.65 49.3 49.3 49.3 57.51 57.39 57.65 56.9 56.9 56.9
10/09/2023 01:38:12 49.15 49.2 49.65 49.3 49.3 49.3 57.35 57.55 57.65 56.9 56.9 56.9
10/09/2023 01:38:13 49.62 49.51 49.65 49.3 49.3 49.3 57.17 57.57 57.65 56.9 56.9 56.9
10/09/2023 01:38:14 49.65 49.7 49.7 49.3 49.3 49.3 56.6 57.16 57.65 56.9 56.9 56.9
10/09/2023 01:38:15 49.12 49.56 49.7 49.3 49.3 49.3 56.75 57.07 57.65 56.9 56.9 56.9
10/09/2023 01:38:16 49.25 49.42 49.7 49.3 49.3 49.3 56.57 56.83 57.65 56.9 56.9 56.9
10/09/2023 01:38:17 49.24 49.5 49.7 49.3 49.3 49.3 57.33 57.27 57.65 56.9 56.9 56.9
10/09/2023 01:38:18 49.28 49.39 49.7 49.3 49.3 49.3 56.1 57.14 57.65 56.9 56.9 56.9
10/09/2023 01:38:19 48.8 49.32 49.7 49.3 49.3 49.3 57.24 57 57.65 56.9 56.9 56.9
10/09/2023 01:38:20 49.18 49.25 49.7 49.3 49.3 49.3 56.69 57.02 57.65 56.9 56.9 56.9
10/09/2023 01:38:21 49.71 49.5 49.7 49.3 49.3 49.3 56.9 57 57.65 56.9 56.9 56.9
10/09/2023 01:38:22 49.29 49.53 49.7 49.3 49.3 49.3 56.83 57.07 57.65 56.9 56.9 56.9
10/09/2023 01:38:23 48.56 49.36 49.7 49.3 49.3 49.3 57.17 57.21 57.65 56.9 56.9 56.9
10/09/2023 01:38:24 49.21 49.14 49.7 49.3 49.3 49.3 57.09 57.26 57.65 56.9 56.9 56.9
10/09/2023 01:38:25 48.9 49.24 49.7 49.3 49.3 49.3 56.32 57.09 57.65 56.9 56.9 56.9
10/09/2023 01:38:26 49.17 49.22 49.7 49.3 49.3 49.3 56.83 56.85 57.65 56.9 56.9 56.9
10/09/2023 01:38:27 49.26 49.4 49.7 49.3 49.3 49.3 56.74 57.04 57.65 56.9 56.9 56.9
10/09/2023 01:38:28 49.17 49.35 49.7 49.3 49.3 49.3 56.79 56.88 57.65 56.9 56.9 56.9
10/09/2023 01:38:29 48.58 49.23 49.7 49.3 49.3 49.3 56.56 56.88 57.65 56.9 56.9 56.9
10/09/2023 01:38:30 49.16 49.18 49.7 49.3 49.3 49.3 57.11 57.03 57.65 56.9 56.9 56.9
10/09/2023 01:38:31 49.45 49.33 49.7 49.3 49.3 49.3 56.89 57.16 57.65 56.9 56.9 56.9
10/09/2023 01:38:32 49.74 49.7 49.7 49.3 49.3 49.3 56.63 56.97 57.65 56.9 56.9 56.9
10/09/2023 01:38:33 49.22 49.63 49.7 49.3 49.3 49.3 56.87 57.02 57.57 56.9 56.9 56.9
10/09/2023 01:38:34 49.19 49.7 49.7 49.3 49.3 49.3 56.72 57.05 57.57 56.9 56.9 56.9
10/09/2023 01:38:35 49.13 49.3 49.7 49.3 49.3 49.3 56.68 56.84 57.57 56.9 56.9 56.9
10/09/2023 01:38:36 49.22 49.32 49.7 49.3 49.3 49.3 57.32 57.23 57.57 56.9 56.9 56.9
10/09/2023 01:38:37 48.87 49.34 49.7 49.3 49.3 49.3 57.31 57.44 57.57 56.9 56.9 56.9
10/09/2023 01:38:38 48.78 49.18 49.7 49.3 49.3 49.3 57.04 57.27 57.57 56.9 56.9 56.9
10/09/2023 01:38:39 49.09 49.08 49.7 49.3 49.3 49.3 56.85 57.22 57.57 56.9 56.9 56.9
10/09/2023 01:38:40 48.75 49.1 49.7 49.2 49.3 49.3 56.98 57.1 57.57 56.9 56.9 56.9
10/09/2023 01:38:41 49.38 49.29 49.7 49.2 49.3 49.3 56.62 57.11 57.57 56.9 56.9 56.9
10/09/2023 01:38:42 48.81 49.3 49.7 49.2 49.3 49.3 56.43 56.76 57.57 56.9 56.9 56.9
10/09/2023 01:38:43 48.91 49.23 49.7 49.2 49.3 49.3 56.99 56.93 57.44 56.9 56.9 56.9
10/09/2023 01:38:44 49.09 49.15 49.7 49.2 49.3 49.3 57.33 57.21 57.44 56.9 56.9 56.9
10/09/2023 01:38:45 49.37 49.39 49.7 49.2 49.3 49.3 56.06 57.12 57.44 56.9 56.9 56.9
10/09/2023 01:38:46 48.76 49.27 49.7 49.2 49.3 49.3 56.33 56.6 57.44 56.9 56.9 56.9
10/09/2023 01:38:47 49.32 49.31 49.7 49.2 49.3 49.3 57.24 57.05 57.44 56.9 56.9 56.9
10/09/2023 01:38:48 48.97 49.34 49.7 49.2 49.3 49.3 56.71 57.04 57.44 56.9 56.9 56.9
10/09/2023 01:38:49 49.02 49.14 49.7 49.2 49.3 49.3 56.75 56.9 57.44 56.9 56.9 56.9
10/09/2023 01:38:50 48.65 49.17 49.7 49.2 49.3 49.3 56.36 57.09 57.44 56.9 56.9 56.9
10/09/2023 01:38:51 48.9 48.98 49.7 49.2 49.3 49.3 56.34 56.69 57.44 56.9 56.9 56.9
10/09/2023 01:38:52 48.98 49.19 49.7 49.2 49.3 49.3 56.74 56.66 57.44 56.9 56.9 56.9
10/09/2023 01:38:53 49.3 49.15 49.7 49.2 49.3 49.3 56.54 56.68 57.44 56.9 56.9 56.9
10/09/2023 01:38:54 48.95 49.21 49.7 49.2 49.3 49.3 56.49 56.7 57.44 56.9 56.9 56.9
10/09/2023 01:38:55 48.65 49.06 49.7 49.2 49.3 49.3 56.59 56.66 57.44 56.9 56.9 56.9
10/09/2023 01:38:56 48.83 49 49.7 49.2 49.3 49.3 56.1 56.77 57.44 56.9 56.9 56.9
10/09/2023 01:38:57 48.31 48.85 49.7 49.2 49.3 49.3 56.19 56.36 57.44 56.9 56.9 56.9
10/09/2023 01:38:58 49.18 49.15 49.7 49.2 49.3 49.3 57.07 56.9 57.44 56.9 56.9 56.9
10/09/2023 01:38:59 49.45 49.32 49.7 49.2 49.3 49.3 56.78 56.94 57.44 56.9 56.9 56.9
10/09/2023 01:39:00 49.06 49.39 49.7 49.2 49.3 49.3 56.81 57.01 57.44 56.9 56.9 56.9
10/09/2023 01:39:01 48.95 49.29 49.7 49.2 49.3 49.3 56.67 56.84 57.44 56.9 56.9 56.9
10/09/2023 01:39:02 49.29 49.29 49.7 49.2 49.3 49.3 56.89 56.88 57.44 56.9 56.9 56.9
10/09/2023 01:39:03 49.53 49.49 49.7 49.2 49.3 49.3 56.9 57.06 57.44 56.9 56.9 56.9
10/09/2023 01:39:04 48.73 49.38 49.49 49.2 49.3 49.3 56.74 56.98 57.44 56.9 56.9 56.9
10/09/2023 01:39:05 49.1 49.26 49.49 49.2 49.3 49.3 56.3 56.73 57.44 56.9 56.9 56.9
10/09/2023 01:39:06 49.13 49.18 49.49 49.2 49.3 49.3 57.08 56.96 57.44 56.9 56.9 56.9
10/09/2023 01:39:07 49.17 49.32 49.49 49.2 49.3 49.3 56.86 56.9 57.27 56.9 56.9 56.9
10/09/2023 01:39:08 49.44 49.47 49.49 49.2 49.3 49.3 56.91 57.13 57.22 56.9 56.9 56.9
10/09/2023 01:39:09 49.36 49.38 49.49 49.2 49.3 49.3 56.81 56.95 57.21 56.8 56.9 56.9
10/09/2023 01:39:10 49.39 49.46 49.49 49.2 49.3 49.3 57.36 57.29 57.29 56.9 56.9 56.9
10/09/2023 01:39:11 49.13 49.48 49.49 49.2 49.3 49.3 56.91 57.25 57.29 56.9 56.9 56.9
10/09/2023 01:39:12 49.29 49.43 49.49 49.2 49.3 49.3 56.5 57.06 57.29 56.9 56.9 56.9
10/09/2023 01:39:13 49.23 49.35 49.49 49.2 49.3 49.3 56.41 56.75 57.29 56.8 56.9 56.9
10/09/2023 01:39:14 49.24 49.5 49.5 49.2 49.3 49.3 56.82 56.86 57.29 56.8 56.9 56.9
10/09/2023 01:39:15 48.94 49.34 49.5 49.2 49.3 49.3 57.01 57.01 57.29 56.8 56.9 56.9
10/09/2023 01:39:16 48.85 49.12 49.5 49.2 49.3 49.3 56.79 56.95 57.29 56.9 56.9 56.9
10/09/2023 01:39:17 49.28 49.3 49.5 49.2 49.3 49.3 57.39 57.24 57.29 56.9 56.9 56.9
10/09/2023 01:39:18 48.86 49.27 49.5 49.2 49.3 49.3 57 57.4 57.4 56.9 56.9 56.9
10/09/2023 01:39:19 49.52 49.38 49.5 49.2 49.3 49.3 56.52 57.06 57.4 56.8 56.9 56.9
10/09/2023 01:39:20 48.76 49.35 49.5 49.2 49.3 49.3 56.67 56.95 57.4 56.8 56.9 56.9
10/09/2023 01:39:21 48.73 49.09 49.5 49.2 49.3 49.3 57.32 57.21 57.4 56.8 56.9 56.9
10/09/2023 01:39:22 49.1 49.1 49.5 49.2 49.3 49.3 57.18 57.33 57.4 56.8 56.9 56.9
10/09/2023 01:39:23 49.43 49.38 49.5 49.2 49.3 49.3 56.72 57.18 57.4 56.8 56.9 56.9
10/09/2023 01:39:24 49.31 49.48 49.5 49.2 49.3 49.3 56.82 57.08 57.4 56.8 56.9 56.9
10/09/2023 01:39:25 49.1 49.37 49.5 49.2 49.3 49.3 57.04 57.01 57.4 56.8 56.9 56.9
10/09/2023 01:39:26 49.18 49.29 49.5 49.2 49.3 49.3 57 57.11 57.4 56.8 56.9 56.9
10/09/2023 01:39:27 49.04 49.47 49.5 49.2 49.3 49.3 57.23 57.3 57.4 56.9 56.9 56.9
10/09/2023 01:39:28 49.14 49.22 49.5 49.2 49.3 49.3 56.66 57.19 57.4 56.9 56.9 56.9
10/09/2023 01:39:29 48.41 49.2 49.5 49.2 49.3 49.3 57.29 57.39 57.4 56.9 56.9 56.9
10/09/2023 01:39:30 48.66 49.02 49.5 49.2 49.3 49.3 56.66 56.93 57.4 56.9 56.9 56.9
10/09/2023 01:39:31 48.74 48.95 49.5 49.2 49.3 49.3 56.86 57 57.4 56.9 56.9 56.9
10/09/2023 01:39:32 49.02 48.93 49.5 49.2 49.3 49.3 56.72 56.94 57.4 56.9 56.9 56.9
10/09/2023 01:39:33 49.23 49.19 49.5 49.2 49.3 49.3 56.91 56.93 57.4 56.9 56.9 56.9
10/09/2023 01:39:34 49.29 49.31 49.5 49.2 49.3 49.3 56.84 57.08 57.4 56.9 56.9 56.9
10/09/2023 01:39:35 48.82 49.37 49.5 49.2 49.3 49.3 56.67 56.92 57.4 56.9 56.9 56.9
10/09/2023 01:39:36 49.65 49.49 49.5 49.2 49.3 49.3 57.1 57.09 57.4 56.9 56.9 56.9
10/09/2023 01:39:37 49.5 49.59 49.59 49.2 49.3 49.3 56.85 57.06 57.4 56.9 56.9 56.9
10/09/2023 01:39:38 49.86 49.8 49.8 49.2 49.3 49.3 57.41 57.27 57.4 56.9 56.9 56.9
10/09/2023 01:39:39 49.22 49.74 49.8 49.2 49.3 49.3 57.65 57.7 57.7 56.9 56.9 56.9
10/09/2023 01:39:40 49.11 49.46 49.8 49.2 49.3 49.3 56.08 57.51 57.7 56.9 56.9 56.9
10/09/2023 01:39:41 49.08 49.24 49.8 49.2 49.3 49.3 56.69 56.87 57.7 56.9 56.9 56.9
10/09/2023 01:39:42 48.74 49.3 49.8 49.2 49.3 49.3 56.77 56.92 57.7 56.9 56.9 56.9
10/09/2023 01:39:43 49.34 49.4 49.8 49.2 49.3 49.3 57.03 57.12 57.7 56.9 56.9 56.9
10/09/2023 01:39:44 49.16 49.31 49.8 49.2 49.3 49.3 57.27 57.29 57.7 56.9 56.9 56.9
10/09/2023 01:39:45 49.11 49.4 49.8 49.2 49.3 49.3 56.5 57.2 57.7 56.9 56.9 56.9
10/09/2023 01:39:46 49.08 49.33 49.8 49.2 49.3 49.3 57.05 56.99 57.7 56.9 56.9 56.9
10/09/2023 01:39:47 48.92 49.27 49.8 49.2 49.3 49.3 57.11 57.3 57.7 56.9 56.9 56.9
10/09/2023 01:39:48 49.14 49.23 49.8 49.2 49.3 49.3 56.59 57.04 57.7 56.9 56.9 56.9
10/09/2023 01:39:49 49.08 49.11 49.8 49.2 49.3 49.3 57.13 57.06 57.7 56.9 56.9 56.9
10/09/2023 01:39:50 48.91 49.14 49.8 49.2 49.3 49.3 56.71 56.99 57.7 56.9 56.9 56.9
10/09/2023 01:39:51 49.48 49.53 49.8 49.2 49.3 49.3 56.97 57.22 57.7 56.9 56.9 56.9
10/09/2023 01:39:52 48.65 49.28 49.8 49.2 49.3 49.3 56.41 56.95 57.7 56.9 56.9 56.9
10/09/2023 01:39:53 48.94 49.02 49.8 49.2 49.3 49.3 56.65 56.79 57.7 56.9 56.9 56.9
10/09/2023 01:39:54 49.17 49.24 49.8 49.2 49.3 49.3 57.11 57.07 57.7 56.9 56.9 56.9
10/09/2023 01:39:55 49.08 49.24 49.8 49.2 49.3 49.3 56.41 57.05 57.7 56.9 56.9 56.9
10/09/2023 01:39:56 48.91 49.09 49.8 49.2 49.3 49.3 56.27 56.55 57.7 56.9 56.9 56.9
10/09/2023 01:39:57 49.41 49.29 49.8 49.2 49.3 49.3 56.75 56.74 57.7 56.8 56.9 56.9
10/09/2023 01:39:58 49.07 49.43 49.8 49.2 49.3 49.3 56.75 56.82 57.7 56.8 56.9 56.9
10/09/2023 01:39:59 49.52 49.43 49.8 49.2 49.3 49.3 57.01 57.02 57.7 56.8 56.9 56.9
10/09/2023 01:40:00 49.74 49.72 49.8 49.2 49.3 49.3 56.52 57 57.7 56.8 56.9 56.9
10/09/2023 01:40:01 49.26 49.71 49.8 49.2 49.3 49.3 56.71 56.85 57.7 56.8 56.9 56.9
10/09/2023 01:40:02 48.82 49.38 49.8 49.2 49.3 49.3 56.96 57.07 57.7 56.8 56.9 56.9
10/09/2023 01:40:03 49.07 49.17 49.8 49.2 49.3 49.3 57.27 57.23 57.7 56.8 56.9 56.9
10/09/2023 01:40:04 48.67 49.15 49.8 49.2 49.3 49.3 56.78 57.17 57.7 56.8 56.9 56.9
10/09/2023 01:40:05 49.41 49.23 49.8 49.2 49.3 49.3 56.76 57.13 57.7 56.8 56.9 56.9
10/09/2023 01:40:06 49.15 49.27 49.8 49.2 49.3 49.3 56.92 56.93 57.7 56.8 56.9 56.9
10/09/2023 01:40:07 49.27 49.42 49.8 49.2 49.3 49.3 56.98 57.12 57.7 56.8 56.9 56.9
10/09/2023 01:40:08 48.94 49.47 49.74 49.2 49.3 49.3 56.74 57.07 57.7 56.8 56.9 56.9
10/09/2023 01:40:09 48.7 49.12 49.72 49.1 49.3 49.3 56.98 57.14 57.51 56.8 56.9 56.9
10/09/2023 01:40:10 49.03 49.11 49.72 49.1 49.3 49.3 56.83 56.98 57.3 56.8 56.9 56.9
10/09/2023 01:40:11 48.93 49.02 49.72 49.1 49.3 49.3 56.46 56.92 57.3 56.8 56.9 56.9
10/09/2023 01:40:12 49.54 49.36 49.72 49.1 49.3 49.3 56.88 56.96 57.3 56.8 56.9 56.9
10/09/2023 01:40:13 48.95 49.38 49.72 49.1 49.3 49.3 56.79 56.97 57.3 56.8 56.9 56.9
10/09/2023 01:40:14 48.97 49.26 49.72 49.1 49.3 49.3 56.25 56.74 57.3 56.8 56.9 56.9
10/09/2023 01:40:15 49.15 49.21 49.72 49.1 49.3 49.3 56.77 56.73 57.3 56.8 56.9 56.9
10/09/2023 01:40:16 49.11 49.41 49.72 49.1 49.3 49.3 56.92 56.92 57.3 56.8 56.9 56.9
10/09/2023 01:40:17 49.27 49.32 49.72 49.1 49.3 49.3 57.32 57.16 57.23 56.8 56.9 56.9
10/09/2023 01:40:18 49.28 49.32 49.72 49.1 49.3 49.3 56.93 57.32 57.32 56.9 56.9 56.9
10/09/2023 01:40:19 48.62 49.36 49.72 49.1 49.3 49.3 57.19 57.31 57.32 56.9 56.9 56.9
10/09/2023 01:40:20 48.96 49.02 49.72 49.1 49.3 49.3 57.24 57.34 57.34 56.9 56.9 56.9
10/09/2023 01:40:21 49.52 49.45 49.72 49.1 49.3 49.3 57.2 57.27 57.34 56.9 56.9 56.9
10/09/2023 01:40:22 49.42 49.58 49.72 49.1 49.3 49.3 57.14 57.31 57.34 56.9 56.9 56.9
10/09/2023 01:40:23 49.17 49.48 49.72 49.1 49.3 49.3 56.78 57.2 57.34 56.9 56.9 56.9
10/09/2023 01:40:24 49.09 49.35 49.72 49.1 49.3 49.3 56.36 57 57.34 56.9 56.9 56.9
10/09/2023 01:40:25 48.9 49.16 49.72 49.1 49.3 49.3 56.8 56.81 57.34 56.9 56.9 56.9
10/09/2023 01:40:26 48.83 49.08 49.72 49.1 49.3 49.3 57.24 57.14 57.34 56.9 56.9 56.9
10/09/2023 01:40:27 49.44 49.35 49.72 49.1 49.3 49.3 56.66 57.2 57.34 56.9 56.9 56.9
10/09/2023 01:40:28 48.61 49.26 49.72 49.1 49.3 49.3 57.03 57.08 57.34 56.9 56.9 56.9
10/09/2023 01:40:29 48.97 49.04 49.72 49.1 49.3 49.3 56.62 57 57.34 56.9 56.9 56.9
10/09/2023 01:40:30 49.63 49.52 49.71 49.1 49.3 49.3 56.98 57.1 57.34 56.9 56.9 56.9
10/09/2023 01:40:31 49.34 49.69 49.69 49.1 49.3 49.3 57.69 57.47 57.47 56.9 56.9 56.9
10/09/2023 01:40:32 49.51 49.62 49.69 49.1 49.3 49.3 57.01 57.45 57.47 56.9 56.9 56.9
10/09/2023 01:40:33 49.12 49.57 49.69 49.1 49.3 49.3 56.6 57.27 57.47 56.9 56.9 56.9
10/09/2023 01:40:34 49.29 49.49 49.69 49.1 49.3 49.3 57.02 57.09 57.47 56.9 56.9 56.9
10/09/2023 01:40:35 49.1 49.32 49.69 49.1 49.3 49.3 57.1 57.22 57.47 56.9 56.9 56.9
10/09/2023 01:40:36 49.68 49.64 49.69 49.1 49.3 49.3 56.91 57.21 57.47 56.9 56.9 56.9
10/09/2023 01:40:37 48.83 49.58 49.69 49.1 49.3 49.3 56.74 57.1 57.47 56.9 56.9 56.9
10/09/2023 01:40:38 48.66 49.3 49.69 49.1 49.3 49.3 55.91 56.93 57.47 56.9 56.9 56.9
10/09/2023 01:40:39 49.13 49.11 49.69 49.1 49.3 49.3 57.54 57.08 57.47 56.9 56.9 56.9
10/09/2023 01:40:40 49.18 49.24 49.69 49.1 49.3 49.3 57.27 57.29 57.47 56.9 56.9 56.9
10/09/2023 01:40:41 49.06 49.34 49.69 49.1 49.3 49.3 56.55 57.2 57.47 56.9 56.9 56.9
10/09/2023 01:40:42 49.37 49.33 49.69 49.1 49.3 49.3 56.84 56.92 57.47 56.9 56.9 56.9
10/09/2023 01:40:43 48.68 49.34 49.69 49.1 49.3 49.3 57.01 57.11 57.47 56.9 56.9 56.9
10/09/2023 01:40:44 49.2 49.18 49.69 49.1 49.3 49.3 56.82 57.08 57.47 56.9 56.9 56.9
10/09/2023 01:40:45 48.81 49.17 49.69 49.1 49.3 49.3 57.09 57.07 57.47 56.9 56.9 56.9
10/09/2023 01:40:46 48.91 49.07 49.69 49.1 49.3 49.3 56.77 57.05 57.47 56.9 56.9 56.9
10/09/2023 01:40:47 48.89 49.14 49.69 49.1 49.3 49.3 56.92 57.06 57.47 56.9 56.9 56.9
10/09/2023 01:40:48 49.26 49.31 49.69 49.1 49.3 49.3 57.08 57.17 57.47 56.9 56.9 56.9
10/09/2023 01:40:49 48.95 49.18 49.69 49.1 49.3 49.3 57 57.18 57.47 56.9 56.9 56.9
10/09/2023 01:40:50 49.36 49.28 49.69 49.1 49.3 49.3 56.89 57.1 57.47 56.9 56.9 56.9
10/09/2023 01:40:51 49.17 49.3 49.69 49.1 49.3 49.3 56.65 57.09 57.47 56.9 56.9 56.9
10/09/2023 01:40:52 49.19 49.35 49.69 49.1 49.3 49.3 56.31 56.71 57.47 56.9 56.9 56.9
10/09/2023 01:40:53 49.67 49.55 49.69 49.1 49.3 49.3 56.99 56.82 57.47 56.9 56.9 56.9
10/09/2023 01:40:54 49.18 49.59 49.69 49.1 49.3 49.3 56.64 56.89 57.47 56.9 56.9 56.9
10/09/2023 01:40:55 49.25 49.42 49.69 49.1 49.3 49.3 56.93 56.91 57.47 56.9 56.9 56.9
10/09/2023 01:40:56 49.58 49.52 49.69 49.1 49.3 49.3 56.84 56.98 57.47 56.9 56.9 56.9
10/09/2023 01:40:57 49.08 49.59 49.69 49.1 49.3 49.3 57.26 57.19 57.47 56.9 56.9 56.9
10/09/2023 01:40:58 48.95 49.37 49.69 49.1 49.3 49.3 57.32 57.35 57.47 56.9 56.9 56.9
10/09/2023 01:40:59 48.96 49.28 49.69 49.1 49.3 49.3 56.79 57.37 57.47 56.9 56.9 56.9
10/09/2023 01:41:00 49.43 49.39 49.69 49.1 49.3 49.3 57.41 57.45 57.47 56.9 56.9 56.9
10/09/2023 01:41:01 49.49 49.53 49.64 49.1 49.3 49.3 56.77 57.36 57.45 56.9 56.9 56.9
10/09/2023 01:41:02 49.3 49.5 49.64 49.1 49.3 49.3 56.82 56.95 57.45 56.9 56.9 56.9
10/09/2023 01:41:03 48.46 49.37 49.64 49.1 49.3 49.3 56.56 57.01 57.45 56.9 56.9 56.9
10/09/2023 01:41:04 48.77 49.07 49.64 49.1 49.3 49.3 56.87 57.04 57.45 56.9 56.9 56.9
10/09/2023 01:41:05 48.51 48.89 49.64 49.1 49.3 49.3 56.75 56.92 57.45 56.9 56.9 56.9
10/09/2023 01:41:06 49.21 49.11 49.59 49.1 49.3 49.3 56.72 56.85 57.45 56.9 56.9 56.9
10/09/2023 01:41:07 49.81 49.65 49.65 49.1 49.3 49.3 57.43 57.25 57.45 56.9 56.9 56.9
10/09/2023 01:41:08 49.12 49.59 49.65 49.1 49.3 49.3 56.5 57.26 57.45 56.9 56.9 56.9
10/09/2023 01:41:09 49.43 49.37 49.65 49.1 49.3 49.3 57.54 57.37 57.45 56.9 56.9 56.9
10/09/2023 01:41:10 49.08 49.57 49.65 49.1 49.3 49.3 56.63 57.27 57.45 56.9 56.9 56.9
10/09/2023 01:41:11 49.09 49.35 49.65 49.1 49.3 49.3 56.81 57.1 57.45 56.9 56.9 56.9
10/09/2023 01:41:12 48.95 49.17 49.65 49.1 49.3 49.3 57 56.97 57.45 56.9 56.9 56.9
10/09/2023 01:41:13 49 49.14 49.65 49.1 49.3 49.3 56.79 57.02 57.45 56.9 56.9 56.9
10/09/2023 01:41:14 49.09 49.12 49.65 49.1 49.3 49.3 57.28 57.17 57.45 56.9 56.9 56.9
10/09/2023 01:41:15 49.6 49.42 49.65 49.1 49.3 49.3 57.21 57.32 57.45 56.9 56.9 56.9
10/09/2023 01:41:16 49.36 49.54 49.65 49.1 49.3 49.3 56.52 57.19 57.45 56.9 56.9 56.9
10/09/2023 01:41:17 49.24 49.45 49.65 49.1 49.3 49.3 56.42 56.77 57.45 56.9 56.9 56.9
10/09/2023 01:41:18 49.27 49.51 49.65 49.1 49.3 49.3 56.89 56.89 57.45 56.9 56.9 56.9
10/09/2023 01:41:19 49.41 49.52 49.65 49.1 49.3 49.3 57.02 57.06 57.45 56.9 56.9 56.9
10/09/2023 01:41:20 48.73 49.46 49.65 49.1 49.3 49.3 57.21 57.16 57.45 56.9 56.9 56.9
10/09/2023 01:41:21 49.04 49.16 49.65 49.1 49.3 49.3 57.05 57.3 57.45 56.9 56.9 56.9
10/09/2023 01:41:22 49.21 49.31 49.65 49.1 49.3 49.3 56.66 57.12 57.45 56.9 56.9 56.9
10/09/2023 01:41:23 49.36 49.41 49.65 49.1 49.3 49.3 57.11 57.39 57.45 56.9 56.9 56.9
10/09/2023 01:41:24 49.43 49.61 49.65 49.1 49.3 49.3 57.49 57.43 57.45 56.9 56.9 56.9
10/09/2023 01:41:25 49.62 49.64 49.65 49.1 49.3 49.3 57.01 57.47 57.47 56.9 56.9 56.9
10/09/2023 01:41:26 49.01 49.57 49.65 49.1 49.3 49.3 56.76 57.24 57.47 56.9 56.9 56.9
10/09/2023 01:41:27 48.99 49.2 49.65 49.1 49.3 49.3 56.61 57.11 57.47 56.9 56.9 56.9
10/09/2023 01:41:28 48.96 49.14 49.65 49.1 49.3 49.3 56.78 56.88 57.47 56.9 56.9 56.9
10/09/2023 01:41:29 48.98 49.15 49.65 49.1 49.3 49.3 56.62 56.79 57.47 56.9 56.9 56.9
10/09/2023 01:41:30 48.83 49.19 49.65 49.1 49.3 49.3 56.65 56.87 57.47 56.9 56.9 56.9
10/09/2023 01:41:31 49.42 49.37 49.65 49.1 49.3 49.3 57.31 57.21 57.47 56.9 56.9 56.9
10/09/2023 01:41:32 49.22 49.33 49.65 49.1 49.3 49.3 56.45 57.07 57.47 56.9 56.9 56.9
10/09/2023 01:41:33 48.84 49.17 49.65 49.1 49.3 49.3 56.57 56.86 57.47 56.9 56.9 56.9
10/09/2023 01:41:34 48.94 49.14 49.65 49.1 49.3 49.3 57.03 56.94 57.47 56.9 56.9 56.9
10/09/2023 01:41:35 49.01 49.18 49.65 49.1 49.3 49.3 56.96 57.12 57.47 56.9 56.9 56.9
10/09/2023 01:41:36 49.29 49.37 49.65 49.1 49.3 49.3 56.9 57.2 57.47 56.9 56.9 56.9
10/09/2023 01:41:37 48.89 49.18 49.64 49.1 49.3 49.3 57.08 57.16 57.47 56.9 56.9 56.9
10/09/2023 01:41:38 49.31 49.35 49.64 49.1 49.3 49.3 57.29 57.38 57.47 56.9 56.9 56.9
10/09/2023 01:41:39 49.03 49.31 49.64 49.1 49.3 49.3 56.85 57.19 57.47 56.9 56.9 56.9
10/09/2023 01:41:40 48.96 49.23 49.64 49.1 49.3 49.3 56.76 57.13 57.47 56.9 56.9 56.9
10/09/2023 01:41:41 49.07 49.11 49.64 49.1 49.3 49.3 56.8 56.96 57.47 56.9 56.9 56.9
10/09/2023 01:41:42 49.82 49.64 49.64 49.1 49.3 49.3 56.43 56.81 57.47 56.9 56.9 56.9
10/09/2023 01:41:43 49.32 49.65 49.65 49.1 49.3 49.3 56.89 56.82 57.47 56.9 56.9 56.9
10/09/2023 01:41:44 49.11 49.55 49.65 49.1 49.3 49.3 57.15 57.15 57.47 56.9 56.9 56.9
10/09/2023 01:41:45 49.46 49.47 49.65 49.1 49.3 49.3 56.51 57.1 57.47 56.9 56.9 56.9
10/09/2023 01:41:46 49.36 49.52 49.65 49.1 49.3 49.3 56.7 56.79 57.47 56.9 56.9 56.9
10/09/2023 01:41:47 49.37 49.7 49.7 49.1 49.3 49.3 56.43 56.79 57.47 56.9 56.9 56.9
10/09/2023 01:41:48 49.24 49.42 49.7 49.1 49.3 49.3 56.88 57.11 57.47 56.9 56.9 56.9
10/09/2023 01:41:49 48.9 49.3 49.7 49.1 49.3 49.3 57.59 57.49 57.49 56.9 56.9 56.9
10/09/2023 01:41:50 49.03 49.16 49.7 49.1 49.3 49.3 57.23 57.35 57.49 56.9 56.9 56.9
10/09/2023 01:41:51 49.37 49.38 49.7 49.1 49.3 49.3 56.79 57.28 57.49 56.9 56.9 56.9
10/09/2023 01:41:52 49.02 49.24 49.7 49.1 49.3 49.3 57.01 57.12 57.49 56.9 56.9 56.9
10/09/2023 01:41:53 48.54 49.23 49.7 49.1 49.3 49.3 57.39 57.4 57.49 56.9 56.9 56.9
10/09/2023 01:41:54 49.4 49.26 49.7 49.1 49.3 49.3 56.99 57.37 57.49 56.9 56.9 56.9
10/09/2023 01:41:55 49.42 49.4 49.7 49.1 49.3 49.3 56.78 57.26 57.49 56.9 56.9 56.9
10/09/2023 01:41:56 49.41 49.52 49.7 49.1 49.3 49.3 56.58 57.02 57.49 56.9 56.9 56.9
10/09/2023 01:41:57 49.45 49.52 49.7 49.1 49.3 49.3 57.01 57.11 57.49 56.9 56.9 56.9
10/09/2023 01:41:58 49.34 49.57 49.7 49.1 49.3 49.3 57.49 57.36 57.49 56.9 56.9 56.9
10/09/2023 01:41:59 49.08 49.41 49.7 49.1 49.3 49.3 57.15 57.44 57.49 56.9 56.9 56.9
10/09/2023 01:42:00 48.72 49.31 49.7 49.1 49.3 49.3 56.7 57.22 57.49 56.9 56.9 56.9
10/09/2023 01:42:01 49.65 49.47 49.7 49.1 49.3 49.3 57 57.06 57.49 56.9 56.9 56.9
10/09/2023 01:42:02 49 49.58 49.7 49.1 49.3 49.3 57.25 57.48 57.49 56.9 56.9 56.9
10/09/2023 01:42:03 49.49 49.45 49.7 49.1 49.3 49.3 56.93 57.14 57.49 56.9 56.9 56.9
10/09/2023 01:42:04 49.32 49.58 49.7 49.1 49.3 49.3 56.67 57.14 57.49 56.9 56.9 56.9
10/09/2023 01:42:05 49.05 49.38 49.7 49.1 49.3 49.3 56.57 56.87 57.49 56.9 56.9 56.9
10/09/2023 01:42:06 49.27 49.4 49.7 49.1 49.3 49.3 56.91 57.03 57.49 56.9 56.9 56.9
10/09/2023 01:42:07 49.5 49.41 49.7 49.1 49.3 49.3 56.76 57 57.49 56.9 56.9 56.9
10/09/2023 01:42:08 49.44 49.57 49.7 49.1 49.3 49.3 57.03 57.05 57.49 56.9 56.9 56.9
10/09/2023 01:42:09 49.19 49.54 49.7 49.1 49.3 49.3 56.84 57.15 57.49 56.9 56.9 56.9
10/09/2023 01:42:10 48.9 49.33 49.7 49.1 49.3 49.3 56.98 57.1 57.49 56.9 56.9 56.9
10/09/2023 01:42:11 49.42 49.36 49.7 49.1 49.3 49.3 57.13 57.19 57.49 56.9 56.9 56.9
10/09/2023 01:42:12 49.34 49.51 49.7 49.1 49.3 49.3 57.24 57.36 57.49 56.9 56.9 56.9
10/09/2023 01:42:13 49.26 49.49 49.7 49.1 49.3 49.3 57.04 57.26 57.49 56.9 56.9 56.9
10/09/2023 01:42:14 49.56 49.56 49.7 49.1 49.3 49.3 56.33 57.1 57.49 56.9 56.9 56.9
10/09/2023 01:42:15 48.59 49.55 49.7 49.1 49.3 49.3 56.76 56.81 57.49 56.9 56.9 56.9
10/09/2023 01:42:16 49.32 49.31 49.7 49.1 49.3 49.3 56.75 56.86 57.49 56.9 56.9 56.9
10/09/2023 01:42:17 48.88 49.26 49.58 49.1 49.3 49.3 57.14 57.06 57.49 56.9 56.9 56.9
10/09/2023 01:42:18 48.94 49.2 49.58 49.1 49.3 49.3 56.39 57.04 57.49 56.9 56.9 56.9
10/09/2023 01:42:19 49.23 49.21 49.58 49.1 49.3 49.3 56.87 56.95 57.48 56.9 56.9 56.9
10/09/2023 01:42:20 49.24 49.3 49.58 49.1 49.3 49.3 57.05 57.13 57.48 56.9 56.9 56.9
10/09/2023 01:42:21 49.16 49.46 49.58 49.1 49.3 49.3 56.61 56.95 57.48 56.9 56.9 56.9
10/09/2023 01:42:22 49.21 49.33 49.58 49.1 49.3 49.3 56.9 56.9 57.48 56.9 56.9 56.9
10/09/2023 01:42:23 49.43 49.51 49.58 49.1 49.3 49.3 57.09 57.09 57.48 56.9 56.9 56.9
10/09/2023 01:42:24 49.17 49.42 49.58 49.1 49.3 49.3 56.33 57 57.48 56.9 56.9 56.9
10/09/2023 01:42:25 48.77 49.19 49.58 49.1 49.3 49.3 56.5 56.72 57.48 56.9 56.9 56.9
10/09/2023 01:42:26 49.33 49.24 49.58 49.1 49.3 49.3 56.93 56.84 57.48 56.9 56.9 56.9
10/09/2023 01:42:27 49.45 49.45 49.58 49.1 49.3 49.3 57.01 57.07 57.48 56.9 56.9 56.9
10/09/2023 01:42:28 49.22 49.64 49.64 49.1 49.3 49.3 56.6 56.99 57.48 56.9 56.9 56.9
10/09/2023 01:42:29 49.13 49.36 49.64 49.1 49.3 49.3 56.37 56.7 57.48 56.9 56.9 56.9
10/09/2023 01:42:30 49.4 49.38 49.64 49.2 49.3 49.3 56.37 56.59 57.48 56.9 56.9 56.9
10/09/2023 01:42:31 49.13 49.39 49.64 49.1 49.3 49.3 56.95 56.91 57.48 56.9 56.9 56.9
10/09/2023 01:42:32 49.2 49.39 49.64 49.1 49.3 49.3 56.14 56.79 57.36 56.9 56.9 56.9
10/09/2023 01:42:33 48.93 49.31 49.64 49.1 49.3 49.3 56.39 56.58 57.36 56.9 56.9 56.9
10/09/2023 01:42:34 48.95 49.1 49.64 49.1 49.3 49.3 56.47 56.63 57.36 56.9 56.9 56.9
10/09/2023 01:42:35 48.97 49.11 49.64 49.1 49.3 49.3 56.53 56.53 57.36 56.9 56.9 56.9
10/09/2023 01:42:36 49.6 49.44 49.64 49.1 49.3 49.3 57 57.03 57.36 56.9 56.9 56.9
10/09/2023 01:42:37 49.57 49.83 49.83 49.1 49.3 49.3 57.21 57.17 57.36 56.9 56.9 56.9
10/09/2023 01:42:38 49.25 49.49 49.83 49.1 49.3 49.3 57 57.05 57.36 56.9 56.9 56.9
10/09/2023 01:42:39 49.17 49.33 49.83 49.1 49.3 49.3 56.58 57.04 57.36 56.9 56.9 56.9
10/09/2023 01:42:40 48.75 49.35 49.83 49.1 49.3 49.3 57.32 57.23 57.36 56.9 56.9 56.9
10/09/2023 01:42:41 49.44 49.26 49.83 49.1 49.3 49.3 56.61 57.09 57.36 56.9 56.9 56.9
10/09/2023 01:42:42 49.01 49.44 49.83 49.1 49.3 49.3 57.28 57.21 57.26 56.9 56.9 56.9
10/09/2023 01:42:43 48.76 49.17 49.83 49.1 49.3 49.3 57.19 57.33 57.33 56.9 56.9 56.9
10/09/2023 01:42:44 49.19 49.22 49.83 49.1 49.3 49.3 56.36 57.42 57.42 56.9 56.9 56.9
10/09/2023 01:42:45 49.01 49.15 49.83 49.1 49.3 49.3 56.94 56.93 57.42 56.9 56.9 56.9
10/09/2023 01:42:46 49.18 49.39 49.83 49.1 49.3 49.3 57.01 57.15 57.42 56.9 56.9 56.9
10/09/2023 01:42:47 49.21 49.25 49.83 49.1 49.3 49.3 56.81 57.1 57.42 56.9 56.9 56.9
10/09/2023 01:42:48 49.12 49.3 49.83 49.1 49.3 49.3 56.88 56.95 57.42 56.9 56.9 56.9
10/09/2023 01:42:49 49.09 49.25 49.83 49.1 49.3 49.3 56.85 57.11 57.42 56.9 56.9 56.9
10/09/2023 01:42:50 48.93 49.27 49.83 49.1 49.3 49.3 56.14 56.84 57.42 56.9 56.9 56.9
10/09/2023 01:42:51 49.19 49.26 49.83 49.1 49.3 49.3 56.79 56.86 57.42 56.9 56.9 56.9
10/09/2023 01:42:52 49.31 49.3 49.83 49.1 49.3 49.3 57.26 57.14 57.42 56.9 56.9 56.9
10/09/2023 01:42:53 48.61 49.3 49.83 49.1 49.3 49.3 56.72 57.01 57.42 56.9 56.9 56.9
10/09/2023 01:42:54 49.02 49.11 49.83 49.1 49.3 49.3 57.29 57.2 57.42 56.9 56.9 56.9
10/09/2023 01:42:55 49.04 49.21 49.83 49.1 49.3 49.3 56.45 57.14 57.42 56.9 56.9 56.9
10/09/2023 01:42:56 48.96 49.27 49.83 49.1 49.3 49.3 56.93 56.97 57.42 56.9 56.9 56.9
10/09/2023 01:42:57 48.67 48.94 49.83 49.1 49.3 49.3 57.21 57.32 57.42 56.9 56.9 56.9
10/09/2023 01:42:58 49.36 49.21 49.83 49.1 49.3 49.3 56.72 57.27 57.42 56.9 56.9 56.9
10/09/2023 01:42:59 49.31 49.39 49.83 49.1 49.3 49.3 57.37 57.31 57.42 56.9 56.9 56.9
10/09/2023 01:43:00 48.39 49.27 49.83 49.1 49.3 49.3 56.28 57.27 57.42 56.9 56.9 56.9
10/09/2023 01:43:01 48.88 49.06 49.83 49.1 49.3 49.3 56.47 56.85 57.42 56.9 56.9 56.9
10/09/2023 01:43:02 49.12 49.12 49.83 49.1 49.3 49.3 56.85 56.83 57.42 56.9 56.9 56.9
10/09/2023 01:43:03 49.14 49.41 49.83 49.1 49.3 49.3 56.65 56.94 57.42 56.9 56.9 56.9
10/09/2023 01:43:04 49.03 49.3 49.83 49.1 49.3 49.3 56.28 56.67 57.42 56.9 56.9 56.9
10/09/2023 01:43:05 49.25 49.26 49.83 49.1 49.3 49.3 57.2 57 57.42 56.9 56.9 56.9
10/09/2023 01:43:06 49.24 49.34 49.83 49.1 49.3 49.3 57.26 57.24 57.42 56.9 56.9 56.9
10/09/2023 01:43:07 49.45 49.52 49.52 49.1 49.3 49.3 57.18 57.35 57.42 56.9 56.9 56.9
10/09/2023 01:43:08 49 49.36 49.52 49.1 49.3 49.3 56.91 57.2 57.42 56.9 56.9 56.9
10/09/2023 01:43:09 49.11 49.33 49.52 49.1 49.3 49.3 56.96 57.08 57.42 56.9 56.9 56.9
10/09/2023 01:43:10 49.27 49.32 49.52 49.1 49.3 49.3 56.79 57.09 57.42 56.9 56.9 56.9
10/09/2023 01:43:11 48.79 49.25 49.52 49.1 49.3 49.3 57.22 57.29 57.42 56.9 56.9 56.9
10/09/2023 01:43:12 48.75 49.19 49.52 49.1 49.3 49.3 56.7 57.2 57.42 56.9 56.9 56.9
10/09/2023 01:43:13 48.6 48.89 49.52 49.1 49.3 49.3 57 57.06 57.42 56.9 56.9 56.9
10/09/2023 01:43:14 49.43 49.18 49.52 49.1 49.3 49.3 57.29 57.28 57.35 56.9 56.9 56.9
10/09/2023 01:43:15 49.2 49.34 49.52 49.1 49.3 49.3 56.77 57.16 57.35 56.9 56.9 56.9
10/09/2023 01:43:16 48.78 49.4 49.52 49.1 49.3 49.3 56.31 56.96 57.35 56.9 56.9 56.9
10/09/2023 01:43:17 49.01 49.06 49.52 49.1 49.3 49.3 56.75 56.83 57.35 56.9 56.9 56.9
10/09/2023 01:43:18 48.96 49.06 49.52 49.1 49.3 49.3 56.87 56.91 57.35 56.9 56.9 56.9
10/09/2023 01:43:19 48.86 49.11 49.52 49.1 49.3 49.3 56.72 56.88 57.35 56.9 56.9 56.9
10/09/2023 01:43:20 49.44 49.29 49.52 49.1 49.3 49.3 57.03 57.12 57.35 56.9 56.9 56.9
10/09/2023 01:43:21 49 49.61 49.61 49.1 49.3 49.3 56.54 57.13 57.35 56.9 56.9 56.9
10/09/2023 01:43:22 49.33 49.27 49.61 49.1 49.3 49.3 56.83 56.83 57.35 56.9 56.9 56.9
10/09/2023 01:43:23 49.23 49.44 49.61 49.1 49.3 49.3 56.75 57.04 57.35 56.9 56.9 56.9
10/09/2023 01:43:24 48.73 49.22 49.61 49.1 49.3 49.3 56.68 56.85 57.35 56.9 56.9 56.9
10/09/2023 01:43:25 49.38 49.32 49.61 49.1 49.3 49.3 56.96 56.96 57.35 56.9 56.9 56.9
10/09/2023 01:43:26 48.9 49.53 49.61 49.1 49.3 49.3 56.95 57.23 57.35 56.9 56.9 56.9
10/09/2023 01:43:27 49.59 49.36 49.61 49.1 49.3 49.3 57.09 57.16 57.35 56.9 56.9 56.9
10/09/2023 01:43:28 49.43 49.48 49.61 49.1 49.3 49.3 56.82 57.21 57.35 56.9 56.9 56.9
10/09/2023 01:43:29 49.18 49.39 49.61 49.1 49.3 49.3 56.5 56.89 57.35 56.9 56.9 56.9
10/09/2023 01:43:30 49.25 49.37 49.61 49.1 49.3 49.3 57.12 57.09 57.35 56.9 56.9 56.9
10/09/2023 01:43:31 49.03 49.43 49.61 49.1 49.3 49.3 56.99 57.11 57.35 56.9 56.9 56.9
10/09/2023 01:43:32 48.79 49.14 49.61 49.1 49.3 49.3 56.86 57.03 57.35 56.9 56.9 56.9
10/09/2023 01:43:33 49.01 49.12 49.61 49.1 49.3 49.3 56.32 56.84 57.35 56.9 56.9 56.9
10/09/2023 01:43:34 49.35 49.28 49.61 49.1 49.3 49.3 56.69 56.7 57.35 56.9 56.9 56.9
10/09/2023 01:43:35 49.37 49.48 49.61 49.1 49.3 49.3 56.99 56.89 57.35 56.9 56.9 56.9
10/09/2023 01:43:36 48.64 49.31 49.61 49.1 49.3 49.3 57.5 57.4 57.4 56.9 56.9 56.9
10/09/2023 01:43:37 49.25 49.23 49.61 49.1 49.3 49.3 56.88 57.22 57.4 56.9 56.9 56.9
10/09/2023 01:43:38 49.55 49.6 49.61 49.1 49.3 49.3 56.9 57.23 57.4 56.9 56.9 56.9
10/09/2023 01:43:39 49.05 49.3 49.61 49.1 49.3 49.3 56.74 56.99 57.4 56.9 56.9 56.9
10/09/2023 01:43:40 49.25 49.36 49.61 49.1 49.3 49.3 57.24 57.15 57.4 56.9 56.9 56.9
10/09/2023 01:43:41 49.01 49.31 49.61 49.1 49.3 49.3 56.57 57.13 57.4 56.9 56.9 56.9
10/09/2023 01:43:42 48.78 49.29 49.61 49.1 49.3 49.3 56.97 57.28 57.4 56.9 56.9 56.9
10/09/2023 01:43:43 49.23 49.19 49.61 49.1 49.3 49.3 56.64 56.88 57.4 56.9 56.9 56.9
10/09/2023 01:43:44 48.97 49.3 49.61 49.1 49.3 49.3 56.44 57.03 57.4 56.9 56.9 56.9
10/09/2023 01:43:45 49.33 49.31 49.61 49.1 49.3 49.3 56.83 56.71 57.4 56.9 56.9 56.9
10/09/2023 01:43:46 49.25 49.36 49.61 49.1 49.3 49.3 57.27 57.16 57.4 56.9 56.9 56.9
10/09/2023 01:43:47 49.09 49.23 49.61 49.1 49.3 49.3 57.36 57.39 57.4 56.9 56.9 56.9
10/09/2023 01:43:48 49.17 49.25 49.61 49.1 49.3 49.3 57.25 57.42 57.42 56.9 56.9 56.9
10/09/2023 01:43:49 49.4 49.45 49.61 49.1 49.3 49.3 57.05 57.35 57.42 56.9 56.9 56.9
10/09/2023 01:43:50 48.98 49.46 49.61 49.1 49.3 49.3 56.71 57.2 57.42 56.9 56.9 56.9
10/09/2023 01:43:51 49.65 49.46 49.6 49.1 49.3 49.3 56.95 57.3 57.42 56.9 56.9 56.9
10/09/2023 01:43:52 49.46 49.57 49.6 49.1 49.3 49.3 57.02 57.15 57.42 56.9 56.9 56.9
10/09/2023 01:43:53 49.17 49.51 49.6 49.1 49.3 49.3 56.7 57.11 57.42 56.9 56.9 56.9
10/09/2023 01:43:54 49.23 49.53 49.6 49.1 49.3 49.3 57.23 57.2 57.42 56.9 56.9 56.9
10/09/2023 01:43:55 49.09 49.26 49.6 49.1 49.3 49.3 56.47 57.16 57.42 56.9 56.9 56.9
10/09/2023 01:43:56 49.57 49.65 49.65 49.2 49.3 49.3 57.23 57.08 57.42 56.9 56.9 56.9
10/09/2023 01:43:57 49.04 49.56 49.65 49.2 49.3 49.3 56.57 57.02 57.42 56.9 56.9 56.9
10/09/2023 01:43:58 49.22 49.29 49.65 49.2 49.3 49.3 56.64 56.83 57.42 56.9 56.9 56.9
10/09/2023 01:43:59 48.85 49.28 49.65 49.2 49.3 49.3 56.46 56.76 57.42 56.9 56.9 56.9
10/09/2023 01:44:00 48.7 49.1 49.65 49.1 49.3 49.3 56.74 56.79 57.42 56.9 56.9 56.9
10/09/2023 01:44:01 48.59 48.89 49.65 49.1 49.3 49.3 55.81 56.59 57.42 56.9 56.9 56.9
10/09/2023 01:44:02 49.14 49.1 49.65 49.1 49.3 49.3 56.78 56.57 57.42 56.9 56.9 56.9
10/09/2023 01:44:03 49.06 49.13 49.65 49.1 49.3 49.3 57 56.94 57.42 56.9 56.9 56.9
10/09/2023 01:44:04 49.62 49.42 49.65 49.1 49.3 49.3 56.73 56.91 57.42 56.9 56.9 56.9
10/09/2023 01:44:05 48.64 49.44 49.65 49.1 49.3 49.3 56.87 57.09 57.42 56.9 56.9 56.9
10/09/2023 01:44:06 49.62 49.45 49.65 49.1 49.3 49.3 57.19 57.13 57.42 56.9 56.9 56.9
10/09/2023 01:44:07 49.22 49.44 49.65 49.2 49.3 49.3 57.61 57.49 57.49 56.9 56.9 56.9
10/09/2023 01:44:08 49.38 49.46 49.65 49.1 49.3 49.3 57.42 57.52 57.52 56.9 56.9 56.9
10/09/2023 01:44:09 49.38 49.62 49.65 49.1 49.3 49.3 57.2 57.56 57.56 56.9 56.9 56.9
10/09/2023 01:44:10 49.3 49.5 49.65 49.1 49.3 49.3 57.86 57.75 57.75 56.9 56.9 56.9
10/09/2023 01:44:11 48.33 49.45 49.65 49.1 49.3 49.3 57.01 57.8 57.8 56.9 56.9 56.9
10/09/2023 01:44:12 49.11 49.03 49.65 49.1 49.3 49.3 56.49 57.16 57.8 56.9 56.9 56.9
10/09/2023 01:44:13 48.38 48.99 49.65 49.1 49.3 49.3 56.64 56.92 57.8 56.9 56.9 56.9
10/09/2023 01:44:14 49.4 49.2 49.65 49.1 49.3 49.3 57.17 57.16 57.8 56.9 56.9 56.9
10/09/2023 01:44:15 49.3 49.33 49.65 49.1 49.3 49.3 57.38 57.38 57.8 56.9 56.9 56.9
10/09/2023 01:44:16 49.44 49.47 49.65 49.1 49.3 49.3 56.48 57.22 57.8 56.9 56.9 56.9
10/09/2023 01:44:17 49.6 49.62 49.65 49.1 49.3 49.3 56.98 56.93 57.8 56.9 56.9 56.9
10/09/2023 01:44:18 49.25 49.6 49.65 49.2 49.3 49.3 56.64 56.87 57.8 56.9 56.9 56.9
10/09/2023 01:44:19 49.02 49.41 49.65 49.1 49.3 49.3 56.92 56.98 57.8 56.9 56.9 56.9
10/09/2023 01:44:20 49.21 49.29 49.65 49.1 49.3 49.3 56.67 56.95 57.8 56.9 56.9 56.9
10/09/2023 01:44:21 49.28 49.31 49.65 49.2 49.3 49.3 57.13 57.21 57.8 56.9 56.9 56.9
10/09/2023 01:44:22 49.62 49.56 49.65 49.2 49.3 49.3 57.35 57.35 57.8 56.9 56.9 56.9
10/09/2023 01:44:23 49.11 49.56 49.65 49.2 49.3 49.3 56.46 57.35 57.8 56.9 56.9 56.9
10/09/2023 01:44:24 49.04 49.39 49.65 49.2 49.3 49.3 56.27 56.82 57.8 56.9 56.9 56.9
10/09/2023 01:44:25 49.02 49.24 49.65 49.2 49.3 49.3 56.86 56.75 57.8 56.9 56.9 56.9
10/09/2023 01:44:26 48.88 49.3 49.62 49.2 49.3 49.3 56.82 56.86 57.8 56.9 56.9 56.9
10/09/2023 01:44:27 49.07 49.13 49.62 49.2 49.3 49.3 56.87 57.06 57.8 56.9 56.9 56.9
10/09/2023 01:44:28 49.43 49.36 49.62 49.2 49.3 49.3 56.73 56.98 57.8 56.9 56.9 56.9
10/09/2023 01:44:29 49.31 49.48 49.62 49.2 49.3 49.3 57.1 57.08 57.8 56.9 56.9 56.9
10/09/2023 01:44:30 49.15 49.45 49.62 49.2 49.3 49.3 57 57.11 57.8 56.9 56.9 56.9
10/09/2023 01:44:31 49.21 49.35 49.62 49.2 49.3 49.3 57.36 57.36 57.8 56.9 56.9 56.9
10/09/2023 01:44:32 49.24 49.43 49.62 49.2 49.3 49.3 56.56 57.43 57.8 56.9 56.9 56.9
10/09/2023 01:44:33 49.12 49.44 49.62 49.2 49.3 49.3 56.95 57.04 57.8 56.9 56.9 56.9
10/09/2023 01:44:34 48.89 49.08 49.62 49.2 49.3 49.3 57.09 57.23 57.8 56.9 56.9 56.9
10/09/2023 01:44:35 49.53 49.43 49.62 49.2 49.3 49.3 57.1 57.17 57.8 56.9 56.9 56.9
10/09/2023 01:44:36 49.27 49.41 49.62 49.2 49.3 49.3 57.25 57.24 57.8 56.9 56.9 56.9
10/09/2023 01:44:37 49.46 49.55 49.62 49.2 49.3 49.3 57.06 57.44 57.8 56.9 56.9 56.9
10/09/2023 01:44:38 49.43 49.55 49.62 49.2 49.3 49.3 57.27 57.27 57.8 56.9 56.9 56.9
10/09/2023 01:44:39 49.34 49.43 49.62 49.2 49.3 49.3 56.3 57.21 57.8 56.9 56.9 56.9
10/09/2023 01:44:40 48.76 49.49 49.62 49.2 49.3 49.3 57.35 57.13 57.8 56.9 56.9 56.9
10/09/2023 01:44:41 49.14 49.13 49.62 49.2 49.3 49.3 56.92 57.19 57.44 56.9 56.9 56.9
10/09/2023 01:44:42 49.48 49.43 49.62 49.2 49.3 49.3 56.71 57.02 57.44 56.9 56.9 56.9
10/09/2023 01:44:43 49.23 49.38 49.62 49.2 49.3 49.3 57.13 57.09 57.44 56.9 56.9 56.9
10/09/2023 01:44:44 49.17 49.46 49.62 49.2 49.3 49.3 56.29 57.26 57.44 56.9 56.9 56.9
10/09/2023 01:44:45 49.24 49.28 49.62 49.2 49.3 49.3 57.17 56.96 57.44 56.9 56.9 56.9
10/09/2023 01:44:46 49.17 49.37 49.62 49.2 49.3 49.3 56.74 56.98 57.44 56.9 56.9 56.9
10/09/2023 01:44:47 49.55 49.53 49.6 49.2 49.3 49.3 57.74 57.48 57.48 56.9 56.9 56.9
10/09/2023 01:44:48 49.16 49.51 49.56 49.2 49.3 49.3 56.09 57.45 57.48 56.9 56.9 56.9
10/09/2023 01:44:49 50.17 49.91 49.91 49.2 49.3 49.3 56.7 56.76 57.48 56.9 56.9 56.9
10/09/2023 01:44:50 49.01 49.88 49.91 49.2 49.3 49.3 56.75 56.82 57.48 56.9 56.9 56.9
10/09/2023 01:44:51 49.25 49.54 49.91 49.2 49.3 49.3 57.07 57.01 57.48 56.9 56.9 56.9
10/09/2023 01:44:52 49.21 49.5 49.91 49.2 49.3 49.3 57.16 57.22 57.48 56.9 56.9 56.9
10/09/2023 01:44:53 48.55 49.3 49.91 49.2 49.3 49.3 56.82 57.27 57.48 56.9 56.9 56.9
10/09/2023 01:44:54 49.47 49.3 49.91 49.2 49.3 49.3 56.41 56.93 57.48 56.9 56.9 56.9
10/09/2023 01:44:55 48.8 49.31 49.91 49.2 49.3 49.3 56.73 56.8 57.48 56.9 56.9 56.9
10/09/2023 01:44:56 48.54 49.08 49.91 49.2 49.3 49.3 57 57.12 57.48 56.9 56.9 56.9
10/09/2023 01:44:57 49.09 49.1 49.91 49.2 49.3 49.3 56.93 56.98 57.48 56.9 56.9 56.9
10/09/2023 01:44:58 49.19 49.33 49.91 49.2 49.3 49.3 56.87 57.05 57.48 56.9 56.9 56.9
10/09/2023 01:44:59 48.72 49.05 49.91 49.2 49.3 49.3 56.56 56.88 57.48 56.9 56.9 56.9
10/09/2023 01:45:00 48.76 49.14 49.91 49.2 49.3 49.3 56.72 56.84 57.48 56.9 56.9 56.9
10/09/2023 01:45:01 49.1 49.11 49.91 49.2 49.3 49.3 57.27 57.28 57.48 56.9 56.9 56.9
10/09/2023 01:45:02 49.14 49.19 49.91 49.2 49.2 49.3 56.99 57.23 57.48 56.9 56.9 56.9
10/09/2023 01:45:03 49.2 49.27 49.91 49.2 49.3 49.3 57.42 57.51 57.51 56.9 56.9 56.9
10/09/2023 01:45:04 49.48 49.48 49.91 49.2 49.3 49.3 56.79 57.29 57.51 56.9 56.9 56.9
10/09/2023 01:45:05 49.86 49.76 49.91 49.2 49.3 49.3 56.98 57.29 57.51 56.9 56.9 56.9
10/09/2023 01:45:06 49.93 49.9 49.91 49.2 49.3 49.3 57.09 57.12 57.51 56.9 56.9 56.9
10/09/2023 01:45:07 49.6 49.87 49.91 49.2 49.3 49.3 56.94 57.18 57.51 56.9 56.9 56.9
10/09/2023 01:45:08 50.14 50.05 50.05 49.2 49.3 49.3 57.46 57.34 57.51 56.9 56.9 56.9
10/09/2023 01:45:09 49.73 50.11 50.11 49.2 49.3 49.3 57.06 57.4 57.51 56.9 56.9 56.9
10/09/2023 01:45:10 49.39 49.81 50.11 49.2 49.3 49.3 56.77 57.17 57.51 56.9 56.9 56.9
10/09/2023 01:45:11 49.54 49.69 50.11 49.2 49.3 49.3 57.24 57.22 57.51 56.9 56.9 56.9
10/09/2023 01:45:12 49.31 49.66 50.11 49.2 49.3 49.3 56.82 57.41 57.51 56.9 56.9 56.9
10/09/2023 01:45:13 49.39 49.59 50.11 49.2 49.3 49.3 56.9 57.09 57.51 56.9 56.9 56.9
10/09/2023 01:45:14 49.22 49.58 50.11 49.2 49.3 49.3 56.79 57.12 57.51 56.9 56.9 56.9
10/09/2023 01:45:15 49.18 49.33 50.11 49.2 49.3 49.3 56.85 56.92 57.51 56.9 56.9 56.9
10/09/2023 01:45:16 49.6 49.48 50.11 49.2 49.3 49.3 57.01 57.07 57.51 56.9 56.9 56.9
10/09/2023 01:45:17 49.24 49.59 50.11 49.2 49.3 49.3 56.61 57.15 57.51 56.9 56.9 56.9
10/09/2023 01:45:18 49.45 49.51 50.11 49.2 49.3 49.3 56.94 57.06 57.51 56.9 56.9 56.9
10/09/2023 01:45:19 50.06 49.92 50.11 49.2 49.3 49.3 57.14 57.07 57.51 56.9 56.9 56.9
10/09/2023 01:45:20 50.06 50.08 50.11 49.2 49.3 49.3 56.69 57.03 57.51 56.9 56.9 56.9
10/09/2023 01:45:21 49.79 50.1 50.11 49.2 49.3 49.3 56.4 56.86 57.51 56.9 56.9 56.9
10/09/2023 01:45:22 49.42 49.92 50.11 49.2 49.3 49.3 56.82 56.86 57.51 56.9 56.9 56.9
10/09/2023 01:45:23 49.66 49.67 50.11 49.2 49.3 49.3 56.89 56.94 57.51 56.9 56.9 56.9
10/09/2023 01:45:24 49.29 49.69 50.11 49.2 49.3 49.3 56.85 57.1 57.51 56.9 56.9 56.9
10/09/2023 01:45:25 49.14 49.55 50.11 49.2 49.3 49.3 56.9 57.03 57.51 56.9 56.9 56.9
10/09/2023 01:45:26 48.79 49.31 50.11 49.2 49.3 49.3 57.14 57.22 57.51 56.9 56.9 56.9
10/09/2023 01:45:27 49 49.14 50.11 49.2 49.3 49.3 56.99 57.15 57.51 56.9 56.9 56.9
10/09/2023 01:45:28 49.21 49.24 50.11 49.2 49.3 49.3 57.2 57.21 57.51 56.9 56.9 56.9
10/09/2023 01:45:29 49.59 49.51 50.11 49.2 49.3 49.3 56.7 57.19 57.51 56.9 56.9 56.9
10/09/2023 01:45:30 49.06 49.5 50.11 49.2 49.3 49.3 56.72 56.93 57.51 56.9 56.9 56.9
10/09/2023 01:45:31 48.77 49.33 50.11 49.2 49.3 49.3 56.43 56.91 57.51 56.9 56.9 56.9
10/09/2023 01:45:32 49.3 49.27 50.11 49.2 49.3 49.3 56.64 56.78 57.51 56.9 56.9 56.9
10/09/2023 01:45:33 49.15 49.39 50.11 49.2 49.3 49.3 56.79 56.88 57.41 56.9 56.9 56.9
10/09/2023 01:45:34 49.64 49.55 50.11 49.2 49.3 49.3 57.06 57.07 57.41 56.9 56.9 56.9
10/09/2023 01:45:35 49.78 49.84 50.11 49.2 49.3 49.3 56.37 56.98 57.41 56.9 56.9 56.9
10/09/2023 01:45:36 49.89 49.83 50.11 49.2 49.3 49.3 56.81 56.91 57.41 56.9 56.9 56.9
10/09/2023 01:45:37 49.92 50.05 50.11 49.2 49.3 49.3 56.13 56.83 57.41 56.9 56.9 56.9
10/09/2023 01:45:38 49.49 49.85 50.11 49.2 49.3 49.3 56.9 56.82 57.41 56.9 56.9 56.9
10/09/2023 01:45:39 49.27 49.65 50.1 49.2 49.3 49.3 56.98 56.91 57.41 56.9 56.9 56.9
10/09/2023 01:45:40 49.69 49.8 50.1 49.2 49.3 49.3 57.2 57.23 57.41 56.9 56.9 56.9
10/09/2023 01:45:41 49.92 49.85 50.1 49.2 49.3 49.3 57.18 57.18 57.41 56.9 56.9 56.9
10/09/2023 01:45:42 50.02 50 50.1 49.2 49.3 49.3 56.88 57.15 57.23 56.9 56.9 56.9
10/09/2023 01:45:43 49.88 50.07 50.1 49.2 49.3 49.3 57.15 57.2 57.23 56.9 56.9 56.9
10/09/2023 01:45:44 50.21 50.16 50.16 49.2 49.3 49.3 57.17 57.28 57.28 56.9 56.9 56.9
10/09/2023 01:45:45 50.17 50.22 50.22 49.2 49.3 49.3 57.27 57.57 57.57 56.9 56.9 56.9
10/09/2023 01:45:46 48.68 50.16 50.22 49.2 49.3 49.3 56.8 57.28 57.57 56.9 56.9 56.9
10/09/2023 01:45:47 49.56 49.57 50.22 49.2 49.3 49.3 57.14 57.29 57.57 56.9 56.9 56.9
10/09/2023 01:45:48 49.42 49.62 50.22 49.2 49.3 49.3 56.93 57.12 57.57 56.9 56.9 56.9
10/09/2023 01:45:49 49.24 49.66 50.22 49.2 49.3 49.3 57.11 57.17 57.57 56.9 56.9 56.9
10/09/2023 01:45:50 49.17 49.46 50.22 49.2 49.3 49.3 57.07 57.2 57.57 56.9 56.9 56.9
10/09/2023 01:45:51 49.4 49.47 50.22 49.2 49.3 49.3 56.72 57.24 57.57 56.9 56.9 56.9
10/09/2023 01:45:52 49.32 49.45 50.22 49.2 49.3 49.3 57.04 57.16 57.57 56.9 56.9 56.9
10/09/2023 01:45:53 49.37 49.51 50.22 49.2 49.3 49.3 56.28 57.01 57.57 56.9 56.9 56.9
10/09/2023 01:45:54 48.88 49.36 50.22 49.2 49.3 49.3 56.73 56.79 57.57 56.9 56.9 56.9
10/09/2023 01:45:55 49.36 49.35 50.22 49.2 49.3 49.3 56.5 56.73 57.57 56.9 56.9 56.9
10/09/2023 01:45:56 49.27 49.43 50.22 49.2 49.3 49.3 56.85 56.77 57.57 56.9 56.9 56.9
10/09/2023 01:45:57 49.36 49.47 50.22 49.2 49.3 49.3 56.67 56.93 57.57 56.9 56.9 56.9
10/09/2023 01:45:58 48.78 49.37 50.22 49.2 49.3 49.3 57.28 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:45:59 49.56 49.41 50.22 49.2 49.3 49.3 57.15 57.26 57.57 56.9 56.9 56.9
10/09/2023 01:46:00 49.43 49.56 50.22 49.2 49.3 49.3 57.09 57.26 57.57 56.9 56.9 56.9
10/09/2023 01:46:01 49.07 49.43 50.22 49.2 49.3 49.3 57.34 57.54 57.57 56.9 56.9 56.9
10/09/2023 01:46:02 48.86 49.25 50.22 49.2 49.3 49.3 57.3 57.59 57.59 56.9 56.9 56.9
10/09/2023 01:46:03 49.16 49.39 50.22 49.2 49.3 49.3 56.79 57.23 57.59 56.9 56.9 56.9
10/09/2023 01:46:04 48.85 49.23 50.22 49.2 49.3 49.3 56.45 57.1 57.59 56.9 56.9 56.9
10/09/2023 01:46:05 48.95 49.08 50.22 49.2 49.3 49.3 56.68 56.89 57.59 56.9 56.9 56.9
10/09/2023 01:46:06 49.24 49.2 50.22 49.2 49.3 49.3 56.32 56.74 57.59 56.9 56.9 56.9
10/09/2023 01:46:07 49.06 49.36 50.22 49.2 49.3 49.3 56.48 56.73 57.59 56.9 56.9 56.9
10/09/2023 01:46:08 49.4 49.28 50.22 49.2 49.3 49.3 57.25 57.01 57.59 56.9 56.9 56.9
10/09/2023 01:46:09 49.3 49.48 50.22 49.2 49.3 49.3 56.6 56.97 57.59 56.9 56.9 56.9
10/09/2023 01:46:10 49.09 49.3 50.22 49.2 49.3 49.3 56.53 56.89 57.59 56.9 56.9 56.9
10/09/2023 01:46:11 49.57 49.48 50.22 49.2 49.3 49.3 56.53 56.74 57.59 56.9 56.9 56.9
10/09/2023 01:46:12 48.93 49.5 50.22 49.2 49.3 49.3 56.86 56.86 57.59 56.9 56.9 56.9
10/09/2023 01:46:13 49.44 49.51 50.22 49.2 49.3 49.3 56.95 56.98 57.59 56.9 56.9 56.9
10/09/2023 01:46:14 48.93 49.34 50.22 49.2 49.3 49.3 56.79 56.97 57.59 56.9 56.9 56.9
10/09/2023 01:46:15 48.94 49.17 50.16 49.2 49.3 49.3 57.43 57.33 57.59 56.9 56.9 56.9
10/09/2023 01:46:16 49.88 49.64 49.66 49.2 49.3 49.3 57.04 57.4 57.59 56.9 56.9 56.9
10/09/2023 01:46:17 49.17 49.61 49.66 49.2 49.2 49.3 57.27 57.39 57.59 56.9 56.9 56.9
10/09/2023 01:46:18 49.24 49.43 49.66 49.2 49.2 49.3 57.31 57.5 57.59 56.9 56.9 56.9
10/09/2023 01:46:19 49.14 49.49 49.64 49.2 49.2 49.3 56.37 57.28 57.59 56.9 56.9 56.9
10/09/2023 01:46:20 49.56 49.55 49.64 49.2 49.2 49.3 56.96 56.98 57.59 56.9 56.9 56.9
10/09/2023 01:46:21 49.56 49.57 49.64 49.2 49.2 49.3 56.59 56.97 57.59 56.9 56.9 56.9
10/09/2023 01:46:22 48.57 49.61 49.64 49.2 49.2 49.3 56.98 57.03 57.59 56.9 56.9 56.9
10/09/2023 01:46:23 49.29 49.26 49.64 49.2 49.2 49.3 56.72 56.96 57.59 56.9 56.9 56.9
10/09/2023 01:46:24 49.28 49.34 49.64 49.2 49.2 49.3 56.75 56.95 57.59 56.9 56.9 56.9
10/09/2023 01:46:25 49.14 49.37 49.64 49.2 49.2 49.3 56.56 56.76 57.59 56.9 56.9 56.9
10/09/2023 01:46:26 49.27 49.32 49.64 49.2 49.2 49.3 57.18 57.21 57.59 56.9 56.9 56.9
10/09/2023 01:46:27 49.59 49.65 49.65 49.2 49.2 49.3 56.83 57.04 57.59 56.9 56.9 56.9
10/09/2023 01:46:28 49.52 49.68 49.68 49.2 49.2 49.3 57.12 57.29 57.59 56.9 56.9 56.9
10/09/2023 01:46:29 49.33 49.48 49.68 49.2 49.2 49.3 56.63 57.02 57.59 56.9 56.9 56.9
10/09/2023 01:46:30 49.69 49.72 49.72 49.2 49.2 49.3 56.58 56.84 57.59 56.9 56.9 56.9
10/09/2023 01:46:31 49.59 49.72 49.72 49.2 49.3 49.3 56.69 56.82 57.59 56.9 56.9 56.9
10/09/2023 01:46:32 48.99 49.69 49.72 49.2 49.2 49.3 57.27 57.13 57.5 56.9 56.9 56.9
10/09/2023 01:46:33 49.36 49.4 49.72 49.2 49.2 49.3 57.08 57.26 57.5 56.9 56.9 56.9
10/09/2023 01:46:34 49.45 49.57 49.72 49.2 49.2 49.3 56.88 57.12 57.5 56.9 56.9 56.9
10/09/2023 01:46:35 49.32 49.53 49.72 49.2 49.3 49.3 57.32 57.33 57.5 56.9 56.9 56.9
10/09/2023 01:46:36 49.08 49.47 49.72 49.2 49.2 49.3 56.81 57.13 57.5 56.9 56.9 56.9
10/09/2023 01:46:37 49.32 49.38 49.72 49.2 49.2 49.3 56.99 57.11 57.5 56.9 56.9 56.9
10/09/2023 01:46:38 48.86 49.31 49.72 49.2 49.2 49.3 57.19 57.28 57.5 56.9 56.9 56.9
10/09/2023 01:46:39 49.27 49.24 49.72 49.2 49.2 49.3 57.03 57.23 57.5 56.9 56.9 56.9
10/09/2023 01:46:40 49.6 49.49 49.72 49.2 49.2 49.3 57.06 57.1 57.5 56.9 56.9 56.9
10/09/2023 01:46:41 49.18 49.56 49.72 49.2 49.2 49.3 57.44 57.38 57.5 56.9 56.9 56.9
10/09/2023 01:46:42 49.11 49.42 49.72 49.2 49.2 49.3 57.42 57.7 57.7 56.9 56.9 56.9
10/09/2023 01:46:43 49.45 49.51 49.72 49.2 49.2 49.3 57.03 57.36 57.7 56.9 56.9 56.9
10/09/2023 01:46:44 49.43 49.46 49.72 49.2 49.2 49.3 57.42 57.32 57.7 56.9 56.9 56.9
10/09/2023 01:46:45 49.23 49.58 49.72 49.2 49.2 49.3 56.56 57.36 57.7 56.9 56.9 56.9
10/09/2023 01:46:46 49.13 49.34 49.72 49.2 49.2 49.3 56.83 56.96 57.7 56.9 56.9 56.9
10/09/2023 01:46:47 49.62 49.62 49.72 49.2 49.2 49.3 57.19 57.16 57.7 56.9 56.9 56.9
10/09/2023 01:46:48 49.35 49.69 49.72 49.2 49.2 49.3 56.37 57.08 57.7 56.9 56.9 56.9
10/09/2023 01:46:49 49.22 49.44 49.72 49.2 49.2 49.3 56.57 56.76 57.7 56.9 56.9 56.9
10/09/2023 01:46:50 49.14 49.45 49.72 49.2 49.2 49.3 56.61 56.74 57.7 56.9 56.9 56.9
10/09/2023 01:46:51 49.37 49.46 49.72 49.2 49.2 49.3 57.2 57.21 57.7 56.9 56.9 56.9
10/09/2023 01:46:52 49.16 49.37 49.72 49.2 49.2 49.3 56.73 57.15 57.7 56.9 56.9 56.9
10/09/2023 01:46:53 49.32 49.39 49.72 49.2 49.2 49.3 56.89 57.02 57.7 56.9 56.9 56.9
10/09/2023 01:46:54 49.13 49.46 49.72 49.2 49.2 49.3 56.95 57.14 57.7 56.9 56.9 56.9
10/09/2023 01:46:55 49.27 49.38 49.72 49.2 49.2 49.3 57.75 57.58 57.7 56.9 56.9 56.9
10/09/2023 01:46:56 48.98 49.4 49.72 49.2 49.2 49.3 56.85 57.6 57.7 56.9 56.9 56.9
10/09/2023 01:46:57 49.52 49.45 49.72 49.2 49.2 49.3 56.61 57.18 57.7 56.9 56.9 56.9
10/09/2023 01:46:58 49.14 49.45 49.72 49.2 49.2 49.3 56.88 57 57.7 56.9 56.9 56.9
10/09/2023 01:46:59 49.31 49.39 49.72 49.2 49.2 49.3 57.14 57.13 57.7 56.9 56.9 56.9
10/09/2023 01:47:00 49.55 49.54 49.72 49.2 49.2 49.3 56.47 56.98 57.7 56.9 56.9 56.9
10/09/2023 01:47:01 49.39 49.62 49.69 49.2 49.2 49.3 57.1 57.02 57.7 56.9 56.9 56.9
10/09/2023 01:47:02 49.09 49.47 49.69 49.2 49.2 49.3 56.66 56.98 57.7 56.9 56.9 56.9
10/09/2023 01:47:03 49.32 49.44 49.69 49.2 49.2 49.3 56.89 57.19 57.7 56.9 56.9 56.9
10/09/2023 01:47:04 49.5 49.56 49.69 49.2 49.2 49.3 56.7 56.89 57.7 56.9 56.9 56.9
10/09/2023 01:47:05 49.36 49.43 49.69 49.2 49.2 49.3 56.82 56.92 57.7 56.9 56.9 56.9
10/09/2023 01:47:06 48.93 49.47 49.69 49.2 49.2 49.3 57.18 57.21 57.7 56.9 56.9 56.9
10/09/2023 01:47:07 49.13 49.23 49.69 49.2 49.2 49.3 56.73 57.05 57.7 56.9 56.9 56.9
10/09/2023 01:47:08 49.08 49.24 49.69 49.2 49.2 49.3 57.23 57.24 57.7 56.9 56.9 56.9
10/09/2023 01:47:09 49.26 49.29 49.69 49.2 49.2 49.3 56.8 57.12 57.7 56.9 56.9 56.9
10/09/2023 01:47:10 49.16 49.41 49.69 49.2 49.2 49.3 57.42 57.31 57.7 56.9 56.9 56.9
10/09/2023 01:47:11 48.98 49.17 49.69 49.2 49.2 49.3 56.77 57.3 57.7 56.9 56.9 56.9
10/09/2023 01:47:12 49 49.32 49.69 49.2 49.2 49.3 57.16 57.38 57.6 56.9 56.9 56.9
10/09/2023 01:47:13 49.26 49.38 49.69 49.2 49.2 49.3 57.24 57.24 57.6 56.9 56.9 56.9
10/09/2023 01:47:14 49.19 49.28 49.69 49.2 49.2 49.3 56.26 57.26 57.6 56.9 56.9 56.9
10/09/2023 01:47:15 49.67 49.66 49.69 49.2 49.2 49.3 56.65 56.79 57.6 56.9 56.9 56.9
10/09/2023 01:47:16 49.3 49.55 49.69 49.2 49.2 49.3 56.81 56.85 57.6 56.9 56.9 56.9
10/09/2023 01:47:17 48.8 49.48 49.69 49.2 49.2 49.3 56.9 57.06 57.6 56.9 56.9 56.9
10/09/2023 01:47:18 48.87 49.09 49.66 49.2 49.2 49.3 57.01 57 57.6 56.9 56.9 56.9
10/09/2023 01:47:19 49.53 49.46 49.66 49.2 49.2 49.3 57.58 57.47 57.6 56.9 56.9 56.9
10/09/2023 01:47:20 48.67 49.4 49.66 49.2 49.2 49.3 57.24 57.44 57.6 56.9 56.9 56.9
10/09/2023 01:47:21 49.26 49.23 49.66 49.2 49.2 49.3 56.72 57.24 57.6 56.9 56.9 56.9
10/09/2023 01:47:22 49.06 49.18 49.66 49.2 49.2 49.3 56.89 57 57.6 56.9 56.9 56.9
10/09/2023 01:47:23 49.04 49.41 49.66 49.2 49.2 49.3 57.12 57.15 57.6 56.9 56.9 56.9
10/09/2023 01:47:24 50.08 49.77 49.77 49.2 49.2 49.3 57.49 57.57 57.6 56.9 56.9 56.9
10/09/2023 01:47:25 49.86 50.02 50.02 49.2 49.2 49.3 56.6 57.31 57.6 56.9 56.9 56.9
10/09/2023 01:47:26 49.84 49.96 50.02 49.2 49.2 49.3 56.52 57.05 57.57 56.9 56.9 56.9
10/09/2023 01:47:27 49.46 49.84 50.02 49.2 49.2 49.3 56.38 56.64 57.57 56.9 56.9 56.9
10/09/2023 01:47:28 48.91 49.61 50.02 49.2 49.2 49.3 57.13 56.88 57.57 56.9 56.9 56.9
10/09/2023 01:47:29 49.12 49.25 50.02 49.2 49.2 49.3 56.68 56.86 57.57 56.9 56.9 56.9
10/09/2023 01:47:30 48.75 49.25 50.02 49.2 49.2 49.3 56.68 56.93 57.57 56.9 56.9 56.9
10/09/2023 01:47:31 48.99 49.09 50.02 49.2 49.2 49.3 57.02 57.07 57.57 56.9 56.9 56.9
10/09/2023 01:47:32 49.62 49.43 50.02 49.2 49.2 49.3 56.94 57.1 57.57 56.9 56.9 56.9
10/09/2023 01:47:33 50 49.79 50.02 49.3 49.2 49.3 56.76 56.98 57.57 56.9 56.9 56.9
10/09/2023 01:47:34 49.51 49.78 50.02 49.3 49.2 49.3 56.92 57.06 57.57 56.9 56.9 56.9
10/09/2023 01:47:35 50 50.03 50.03 49.3 49.2 49.3 56.94 57.1 57.57 56.9 56.9 56.9
10/09/2023 01:47:36 49.55 50.04 50.04 49.3 49.2 49.3 57.4 57.32 57.57 56.9 56.9 56.9
10/09/2023 01:47:37 48.87 49.69 50.04 49.3 49.2 49.3 56.73 57.23 57.57 56.9 56.9 56.9
10/09/2023 01:47:38 49.39 49.4 50.04 49.3 49.2 49.3 56.96 57.08 57.57 56.9 56.9 56.9
10/09/2023 01:47:39 49.22 49.39 50.04 49.3 49.2 49.3 56.82 57.04 57.57 56.9 56.9 56.9
10/09/2023 01:47:40 49.01 49.29 50.04 49.3 49.2 49.3 56.28 57.04 57.57 56.9 56.9 56.9
10/09/2023 01:47:41 49.15 49.43 50.04 49.3 49.2 49.3 56.9 56.98 57.57 56.9 56.9 56.9
10/09/2023 01:47:42 49.46 49.45 50.04 49.3 49.2 49.3 57.04 57.15 57.57 56.9 56.9 56.9
10/09/2023 01:47:43 49.1 49.38 50.04 49.3 49.2 49.3 57.08 57.11 57.57 56.9 56.9 56.9
10/09/2023 01:47:44 49.18 49.28 50.04 49.3 49.2 49.3 56.99 57.05 57.57 56.9 56.9 56.9
10/09/2023 01:47:45 48.87 49.3 50.04 49.3 49.2 49.3 56 57.09 57.57 56.9 56.9 56.9
10/09/2023 01:47:46 49.13 49.15 50.04 49.3 49.2 49.3 57.26 57.01 57.57 56.9 56.9 56.9
10/09/2023 01:47:47 48.51 49.25 50.04 49.3 49.2 49.3 56.88 57.13 57.57 56.9 56.9 56.9
10/09/2023 01:47:48 49.3 49.15 50.04 49.3 49.2 49.3 56.93 56.92 57.57 56.9 56.9 56.9
10/09/2023 01:47:49 49.25 49.29 50.04 49.3 49.2 49.3 56.61 56.97 57.57 56.9 56.9 56.9
10/09/2023 01:47:50 48.96 49.26 50.04 49.3 49.2 49.3 56.99 56.96 57.57 56.9 56.9 56.9
10/09/2023 01:47:51 49.52 49.41 50.04 49.3 49.2 49.3 56.83 57.07 57.57 56.9 56.9 56.9
10/09/2023 01:47:52 49.76 49.72 50.04 49.3 49.2 49.3 56.98 56.99 57.57 56.9 56.9 56.9
10/09/2023 01:47:53 49.64 49.79 50.04 49.3 49.2 49.3 56.93 57.08 57.57 56.9 56.9 56.9
10/09/2023 01:47:54 49.55 49.83 50.04 49.3 49.2 49.3 56.84 57.09 57.32 56.9 56.9 56.9
10/09/2023 01:47:55 49.77 49.75 50.04 49.3 49.2 49.3 57.24 57.12 57.32 56.9 56.9 56.9
10/09/2023 01:47:56 49.67 49.85 50.04 49.3 49.2 49.3 57.11 57.39 57.39 56.9 56.9 56.9
10/09/2023 01:47:57 49.27 49.71 50.04 49.3 49.2 49.3 57.09 57.2 57.39 56.9 56.9 56.9
10/09/2023 01:47:58 49.73 49.65 50.04 49.3 49.2 49.3 56.96 57.13 57.39 56.9 56.9 56.9
10/09/2023 01:47:59 49.67 49.76 50.04 49.3 49.2 49.3 57.35 57.34 57.39 56.9 56.9 56.9
10/09/2023 01:48:00 49.77 49.86 50.04 49.3 49.2 49.3 56.41 57.29 57.39 56.9 56.9 56.9
10/09/2023 01:48:01 49.33 49.74 50.04 49.3 49.2 49.3 56.78 56.91 57.39 56.9 56.9 56.9
10/09/2023 01:48:02 49.7 49.71 50.04 49.3 49.2 49.3 56.5 56.79 57.39 56.9 56.9 56.9
10/09/2023 01:48:03 49.34 49.71 50.04 49.3 49.2 49.3 56.74 56.81 57.39 56.9 56.9 56.9
10/09/2023 01:48:04 49.1 49.55 50.04 49.3 49.2 49.3 56.81 56.86 57.39 56.9 56.9 56.9
10/09/2023 01:48:05 49.18 49.46 50.04 49.3 49.2 49.3 57.64 57.49 57.49 56.9 56.9 56.9
10/09/2023 01:48:06 48.98 49.18 49.86 49.3 49.2 49.3 57.06 57.57 57.57 56.9 56.9 56.9
10/09/2023 01:48:07 49.2 49.26 49.86 49.3 49.2 49.3 56.71 57.19 57.57 56.9 56.9 56.9
10/09/2023 01:48:08 49.08 49.33 49.86 49.3 49.2 49.3 56.78 56.99 57.57 56.9 56.9 56.9
10/09/2023 01:48:09 49.26 49.27 49.86 49.3 49.2 49.3 56.78 56.88 57.57 56.9 56.9 56.9
10/09/2023 01:48:10 48.94 49.26 49.86 49.3 49.2 49.3 56.77 57.11 57.57 56.9 56.9 56.9
10/09/2023 01:48:11 49.39 49.43 49.86 49.3 49.2 49.3 56.83 56.97 57.57 56.9 56.9 56.9
10/09/2023 01:48:12 49.16 49.27 49.86 49.3 49.2 49.3 57.3 57.14 57.57 56.9 56.9 56.9
10/09/2023 01:48:13 49.36 49.57 49.86 49.3 49.2 49.3 57.11 57.2 57.57 56.9 56.9 56.9
10/09/2023 01:48:14 49.2 49.53 49.86 49.3 49.2 49.3 56.98 57.25 57.57 56.9 56.9 56.9
10/09/2023 01:48:15 49.03 49.22 49.86 49.3 49.2 49.3 56.76 57.29 57.57 56.9 56.9 56.9
10/09/2023 01:48:16 49.7 49.62 49.86 49.3 49.2 49.3 57.5 57.41 57.57 56.9 56.9 56.9
10/09/2023 01:48:17 49.03 49.62 49.86 49.3 49.2 49.3 57.05 57.31 57.57 56.9 56.9 56.9
10/09/2023 01:48:18 48.79 49.32 49.86 49.3 49.2 49.3 56.5 57.24 57.57 56.9 56.9 56.9
10/09/2023 01:48:19 48.92 49.04 49.86 49.3 49.2 49.3 56.66 57.05 57.57 56.9 56.9 56.9
10/09/2023 01:48:20 49.19 49.17 49.86 49.3 49.2 49.3 57 56.98 57.57 56.9 56.9 56.9
10/09/2023 01:48:21 49.3 49.41 49.86 49.3 49.2 49.3 56.45 57.08 57.57 56.9 56.9 56.9
10/09/2023 01:48:22 49.01 49.46 49.86 49.3 49.2 49.3 56.69 56.8 57.57 56.9 56.9 56.9
10/09/2023 01:48:23 49.55 49.44 49.86 49.3 49.2 49.3 57.1 57.02 57.57 56.9 56.9 56.9
10/09/2023 01:48:24 48.73 49.47 49.86 49.3 49.2 49.3 57.04 57.21 57.57 56.9 56.9 56.9
10/09/2023 01:48:25 48.91 49.11 49.86 49.3 49.2 49.3 56.55 57.12 57.57 56.9 56.9 56.9
10/09/2023 01:48:26 49.18 49.22 49.86 49.3 49.2 49.3 56.87 57.01 57.57 56.9 56.9 56.9
10/09/2023 01:48:27 49.36 49.43 49.86 49.3 49.2 49.3 57.39 57.37 57.57 56.9 56.9 56.9
10/09/2023 01:48:28 49.17 49.3 49.86 49.3 49.2 49.3 57.18 57.31 57.57 56.9 56.9 56.9
10/09/2023 01:48:29 49.12 49.35 49.86 49.3 49.2 49.3 57.23 57.36 57.57 56.9 56.9 56.9
10/09/2023 01:48:30 49.56 49.68 49.74 49.3 49.2 49.3 56.84 57.49 57.57 56.9 56.9 56.9
10/09/2023 01:48:31 49.08 49.43 49.71 49.3 49.2 49.3 56.64 57.03 57.57 56.9 56.9 56.9
10/09/2023 01:48:32 49.24 49.34 49.71 49.3 49.2 49.3 57.25 57.2 57.57 56.9 56.9 56.9
10/09/2023 01:48:33 49.11 49.51 49.68 49.3 49.2 49.3 57.11 57.28 57.57 56.9 56.9 56.9
10/09/2023 01:48:34 48.88 49.23 49.68 49.3 49.2 49.3 57.36 57.35 57.57 56.9 56.9 56.9
10/09/2023 01:48:35 49.23 49.18 49.68 49.3 49.2 49.3 56.69 57.33 57.57 56.9 56.9 56.9
10/09/2023 01:48:36 49.69 49.54 49.68 49.3 49.2 49.3 57.26 57.24 57.49 56.9 56.9 56.9
10/09/2023 01:48:37 49.05 49.52 49.68 49.3 49.2 49.3 56.89 57.21 57.49 56.9 56.9 56.9
10/09/2023 01:48:38 48.86 49.26 49.68 49.3 49.2 49.3 56.47 57.02 57.49 56.9 56.9 56.9
10/09/2023 01:48:39 49.28 49.35 49.68 49.3 49.2 49.3 56.53 56.73 57.49 56.9 56.9 56.9
10/09/2023 01:48:40 49.34 49.35 49.68 49.3 49.2 49.3 57.03 56.93 57.49 56.9 56.9 56.9
10/09/2023 01:48:41 49.47 49.55 49.68 49.3 49.2 49.3 57.09 57.16 57.49 56.9 56.9 56.9
10/09/2023 01:48:42 48.74 49.47 49.68 49.3 49.2 49.3 56.58 56.97 57.49 56.9 56.9 56.9
10/09/2023 01:48:43 48.85 49.17 49.68 49.3 49.2 49.3 56.6 56.89 57.49 56.9 56.9 56.9
10/09/2023 01:48:44 49.35 49.28 49.68 49.3 49.2 49.3 56.68 56.98 57.49 56.9 56.9 56.9
10/09/2023 01:48:45 48.67 49.36 49.68 49.3 49.2 49.3 56.71 56.77 57.49 56.9 56.9 56.9
10/09/2023 01:48:46 49.1 49.18 49.68 49.3 49.2 49.3 57.09 57.13 57.49 56.9 56.9 56.9
10/09/2023 01:48:47 49.15 49.12 49.68 49.3 49.2 49.3 57.24 57.34 57.49 56.9 56.9 56.9
10/09/2023 01:48:48 48.91 49.15 49.68 49.3 49.2 49.3 56.5 57.14 57.49 56.9 56.9 56.9
10/09/2023 01:48:49 49.28 49.25 49.68 49.3 49.2 49.3 56.53 56.84 57.49 56.9 56.9 56.9
10/09/2023 01:48:50 49.34 49.39 49.68 49.3 49.2 49.3 58.07 57.69 57.69 56.9 56.9 56.9
10/09/2023 01:48:51 49.46 49.48 49.68 49.3 49.2 49.3 56.99 57.69 57.69 56.9 56.9 56.9
10/09/2023 01:48:52 48.63 49.48 49.68 49.3 49.2 49.3 56.87 57.38 57.69 56.9 56.9 56.9
10/09/2023 01:48:53 49.27 49.17 49.68 49.3 49.2 49.3 56.74 57.19 57.69 56.9 56.9 56.9
10/09/2023 01:48:54 49.24 49.32 49.68 49.3 49.2 49.3 57.37 57.34 57.69 56.9 56.9 56.9
10/09/2023 01:48:55 48.67 49.29 49.68 49.3 49.2 49.3 57.31 57.42 57.69 56.9 56.9 56.9
10/09/2023 01:48:56 49.34 49.33 49.68 49.3 49.2 49.3 57.32 57.53 57.69 56.9 56.9 56.9
10/09/2023 01:48:57 48.89 49.34 49.68 49.3 49.2 49.3 56.63 57.38 57.69 56.9 56.9 56.9
10/09/2023 01:48:58 49.4 49.41 49.68 49.3 49.2 49.3 56.65 57.02 57.69 56.9 56.9 56.9
10/09/2023 01:48:59 49.33 49.38 49.68 49.3 49.2 49.3 56.73 56.95 57.69 56.9 56.9 56.9
10/09/2023 01:49:00 49.02 49.4 49.55 49.3 49.2 49.3 56.79 56.92 57.69 56.9 56.9 56.9
10/09/2023 01:49:01 49.28 49.32 49.55 49.3 49.2 49.3 56.72 56.97 57.69 56.9 56.9 56.9
10/09/2023 01:49:02 48.84 49.33 49.55 49.3 49.2 49.3 56.77 56.93 57.69 56.9 56.9 56.9
10/09/2023 01:49:03 49.21 49.25 49.55 49.3 49.2 49.3 56.62 56.98 57.69 56.9 56.9 56.9
10/09/2023 01:49:04 49.24 49.33 49.55 49.3 49.2 49.3 56.91 56.9 57.69 56.9 56.9 56.9
10/09/2023 01:49:05 49.14 49.34 49.55 49.3 49.2 49.3 56.48 56.98 57.69 56.9 56.9 56.9
10/09/2023 01:49:06 49.25 49.31 49.55 49.3 49.2 49.3 57.15 57.04 57.69 56.9 56.9 56.9
10/09/2023 01:49:07 49.59 49.61 49.61 49.3 49.2 49.3 57.5 57.39 57.69 56.9 56.9 56.9
10/09/2023 01:49:08 49.23 49.64 49.64 49.3 49.2 49.3 56.9 57.28 57.69 56.9 56.9 56.9
10/09/2023 01:49:09 49.08 49.35 49.64 49.3 49.2 49.3 57.18 57.23 57.69 56.9 56.9 56.9
10/09/2023 01:49:10 49.31 49.42 49.64 49.3 49.2 49.3 57.39 57.44 57.69 56.9 56.9 56.9
10/09/2023 01:49:11 49.57 49.58 49.64 49.3 49.2 49.3 56.55 57.41 57.69 56.9 56.9 56.9
10/09/2023 01:49:12 49.39 49.58 49.64 49.3 49.2 49.3 57.22 57.31 57.69 56.9 56.9 56.9
10/09/2023 01:49:13 49.22 49.42 49.64 49.3 49.2 49.3 57.19 57.28 57.69 56.9 56.9 56.9
10/09/2023 01:49:14 49.04 49.4 49.64 49.3 49.2 49.3 57.04 57.46 57.69 56.9 56.9 56.9
10/09/2023 01:49:15 49.21 49.37 49.64 49.3 49.2 49.3 56.81 57.1 57.69 56.9 56.9 56.9
10/09/2023 01:49:16 49.47 49.45 49.64 49.3 49.2 49.3 57.04 57.12 57.69 56.9 56.9 56.9
10/09/2023 01:49:17 49.12 49.41 49.64 49.3 49.2 49.3 57.26 57.27 57.69 56.9 56.9 56.9
10/09/2023 01:49:18 49 49.43 49.64 49.3 49.2 49.3 56.27 57.17 57.69 56.9 56.9 56.9
10/09/2023 01:49:19 49.35 49.34 49.64 49.3 49.2 49.3 56.96 57.09 57.69 56.9 56.9 56.9
10/09/2023 01:49:20 49 49.35 49.64 49.3 49.2 49.3 57.17 57.1 57.69 56.9 56.9 56.9
10/09/2023 01:49:21 49.93 49.67 49.67 49.3 49.2 49.3 57.11 57.12 57.53 56.9 56.9 56.9
10/09/2023 01:49:22 49.15 49.68 49.68 49.3 49.2 49.3 56.86 57.19 57.53 56.9 56.9 56.9
10/09/2023 01:49:23 49.37 49.54 49.68 49.3 49.2 49.3 57.36 57.29 57.53 56.9 56.9 56.9
10/09/2023 01:49:24 48.87 49.36 49.68 49.3 49.2 49.3 57.05 57.24 57.53 56.9 56.9 56.9
10/09/2023 01:49:25 48.87 49.28 49.68 49.3 49.2 49.3 56.86 57.21 57.53 56.9 56.9 56.9
10/09/2023 01:49:26 49.36 49.26 49.68 49.3 49.2 49.3 56.8 57.02 57.46 56.9 56.9 56.9
10/09/2023 01:49:27 49.03 49.24 49.68 49.3 49.2 49.3 56.77 56.93 57.46 56.9 56.9 56.9
10/09/2023 01:49:28 48.72 49.2 49.68 49.3 49.2 49.3 56.47 56.9 57.46 56.9 56.9 56.9
10/09/2023 01:49:29 49.67 49.41 49.68 49.3 49.2 49.3 57.05 57.04 57.46 56.9 56.9 56.9
10/09/2023 01:49:30 48.98 49.4 49.68 49.3 49.2 49.3 56.35 57 57.46 56.9 56.9 56.9
10/09/2023 01:49:31 48.98 49.41 49.68 49.3 49.2 49.3 56.56 56.83 57.46 56.9 56.9 56.9
10/09/2023 01:49:32 49.01 49.27 49.68 49.3 49.2 49.3 56.16 56.69 57.46 56.9 56.9 56.9
10/09/2023 01:49:33 49.2 49.22 49.68 49.3 49.2 49.3 56.98 56.84 57.46 56.9 56.9 56.9
10/09/2023 01:49:34 49.2 49.36 49.68 49.3 49.2 49.3 56.87 57.11 57.46 56.9 56.9 56.9
10/09/2023 01:49:35 49.21 49.4 49.68 49.3 49.2 49.3 56.59 56.77 57.46 56.9 56.9 56.9
10/09/2023 01:49:36 48.97 49.33 49.68 49.3 49.2 49.3 56.99 57.1 57.46 56.9 56.9 56.9
10/09/2023 01:49:37 48.75 49.1 49.68 49.3 49.2 49.3 56.52 56.86 57.46 56.9 56.9 56.9
10/09/2023 01:49:38 49.41 49.36 49.68 49.3 49.2 49.3 57.29 57.12 57.46 56.9 56.9 56.9
10/09/2023 01:49:39 48.89 49.35 49.68 49.3 49.2 49.3 56.71 57.12 57.46 56.9 56.9 56.9
10/09/2023 01:49:40 49.41 49.35 49.68 49.3 49.2 49.3 56.74 56.94 57.46 56.9 56.9 56.9
10/09/2023 01:49:41 48.87 49.26 49.68 49.3 49.2 49.3 56.91 57.1 57.46 56.9 56.9 56.9
10/09/2023 01:49:42 48.71 49.15 49.68 49.3 49.2 49.3 56.59 57.19 57.46 56.9 56.9 56.9
10/09/2023 01:49:43 49.01 49.18 49.68 49.3 49.2 49.3 56.45 56.76 57.46 56.9 56.9 56.9
10/09/2023 01:49:44 49.15 49.16 49.68 49.3 49.2 49.3 56.54 56.73 57.29 56.9 56.9 56.9
10/09/2023 01:49:45 49.24 49.4 49.68 49.3 49.2 49.3 57 56.97 57.29 56.9 56.9 56.9
10/09/2023 01:49:46 49 49.24 49.68 49.3 49.2 49.3 56.78 56.9 57.29 56.9 56.9 56.9
10/09/2023 01:49:47 49.23 49.27 49.68 49.3 49.2 49.3 56.74 57.01 57.29 56.9 56.9 56.9
10/09/2023 01:49:48 49.07 49.35 49.68 49.3 49.2 49.3 57.18 57.26 57.29 56.9 56.9 56.9
10/09/2023 01:49:49 49.09 49.29 49.68 49.3 49.2 49.3 56.85 57.1 57.29 56.9 56.9 56.9
10/09/2023 01:49:50 48.78 49.23 49.68 49.3 49.2 49.3 57.08 57.16 57.29 56.9 56.9 56.9
10/09/2023 01:49:51 49.05 49.11 49.68 49.3 49.2 49.3 56.29 57.16 57.29 56.9 56.9 56.9
10/09/2023 01:49:52 48.78 49.02 49.54 49.3 49.2 49.3 56.47 56.78 57.29 56.9 56.9 56.9
10/09/2023 01:49:53 49.37 49.32 49.41 49.3 49.2 49.3 56.88 56.87 57.26 56.9 56.9 56.9
10/09/2023 01:49:54 49.55 49.6 49.6 49.3 49.2 49.3 56.79 56.98 57.26 56.9 56.9 56.9
10/09/2023 01:49:55 49.22 49.53 49.6 49.3 49.2 49.3 56.75 56.9 57.26 56.9 56.9 56.9
10/09/2023 01:49:56 49.01 49.5 49.6 49.3 49.2 49.3 56.75 56.82 57.26 56.9 56.9 56.9
10/09/2023 01:49:57 49.17 49.36 49.6 49.3 49.2 49.3 56.61 56.84 57.26 56.9 56.9 56.9
10/09/2023 01:49:58 48.94 49.24 49.6 49.3 49.2 49.3 56.93 57.05 57.26 56.9 56.9 56.9
10/09/2023 01:49:59 48.87 49.16 49.6 49.3 49.2 49.3 56.94 57.01 57.26 56.9 56.9 56.9
10/09/2023 01:50:00 48.9 49.07 49.6 49.3 49.2 49.3 56.93 57.07 57.26 56.9 56.9 56.9
10/09/2023 01:50:01 49.55 49.34 49.6 49.3 49.2 49.3 57.36 57.29 57.29 56.9 56.9 56.9
10/09/2023 01:50:02 48.25 49.31 49.6 49.3 49.2 49.3 56.44 57.21 57.29 56.9 56.9 56.9
10/09/2023 01:50:03 48.95 49 49.6 49.3 49.2 49.3 57.12 57.15 57.29 56.9 56.9 56.9
10/09/2023 01:50:04 48.99 49.22 49.6 49.3 49.2 49.3 57.2 57.2 57.29 56.9 56.9 56.9
10/09/2023 01:50:05 48.77 49.12 49.6 49.3 49.2 49.3 56.72 57.16 57.29 56.9 56.9 56.9
10/09/2023 01:50:06 49 49.04 49.6 49.3 49.2 49.3 57.28 57.25 57.29 56.9 56.9 56.9
10/09/2023 01:50:07 48.94 49.1 49.6 49.3 49.2 49.3 56.87 57.19 57.29 56.9 56.9 56.9
10/09/2023 01:50:08 49.04 49.19 49.6 49.3 49.2 49.3 57.27 57.25 57.29 56.9 56.9 56.9
10/09/2023 01:50:09 49.21 49.22 49.6 49.3 49.2 49.3 56.7 57.23 57.29 56.9 56.9 56.9
10/09/2023 01:50:10 49.22 49.34 49.6 49.3 49.2 49.3 56.99 57.08 57.29 56.9 56.9 56.9
10/09/2023 01:50:11 48.77 49.28 49.6 49.3 49.2 49.3 56.91 57.07 57.29 56.9 56.9 56.9
10/09/2023 01:50:12 49.42 49.35 49.6 49.3 49.2 49.3 57.06 57.14 57.29 56.9 56.9 56.9
10/09/2023 01:50:13 48.89 49.27 49.6 49.3 49.2 49.3 56.78 57.14 57.29 56.9 56.9 56.9
10/09/2023 01:50:14 49.29 49.24 49.6 49.3 49.2 49.3 56.52 56.95 57.29 56.9 56.9 56.9
10/09/2023 01:50:15 49.37 49.58 49.6 49.3 49.2 49.3 56.74 56.98 57.29 56.9 56.9 56.9
10/09/2023 01:50:16 49.02 49.28 49.6 49.3 49.2 49.3 56.79 56.98 57.29 56.9 56.9 56.9
10/09/2023 01:50:17 49.69 49.6 49.6 49.3 49.2 49.3 56.91 56.98 57.29 56.9 56.9 56.9
10/09/2023 01:50:18 48.77 49.53 49.6 49.3 49.2 49.3 56.67 56.98 57.29 56.9 56.9 56.9
10/09/2023 01:50:19 49.43 49.37 49.6 49.2 49.2 49.3 56.9 56.97 57.29 56.9 56.9 56.9
10/09/2023 01:50:20 49.01 49.34 49.6 49.2 49.2 49.3 56.98 57.1 57.29 56.9 56.9 56.9
10/09/2023 01:50:21 48.81 49.19 49.6 49.2 49.2 49.3 56.78 57.11 57.29 56.9 56.9 56.9
10/09/2023 01:50:22 49.08 49.26 49.6 49.2 49.2 49.3 56.81 57.07 57.29 56.9 56.9 56.9
10/09/2023 01:50:23 48.85 49.1 49.6 49.2 49.2 49.3 56.66 56.83 57.29 56.9 56.9 56.9
10/09/2023 01:50:24 48.85 48.97 49.6 49.2 49.2 49.3 57.11 57.09 57.29 56.9 56.9 56.9
10/09/2023 01:50:25 48.72 48.97 49.6 49.2 49.2 49.3 57.33 57.44 57.44 56.9 56.9 56.9
10/09/2023 01:50:26 49.4 49.32 49.6 49.2 49.2 49.3 57 57.32 57.44 56.9 56.9 56.9
10/09/2023 01:50:27 48.63 49.11 49.6 49.2 49.2 49.3 56.75 57.06 57.44 56.9 56.9 56.9
10/09/2023 01:50:28 49.23 49.15 49.6 49.2 49.2 49.3 56.92 57.13 57.44 56.9 56.9 56.9
10/09/2023 01:50:29 48.8 49.16 49.6 49.2 49.2 49.3 57.33 57.33 57.44 56.9 56.9 56.9
10/09/2023 01:50:30 48.93 49.07 49.6 49.2 49.2 49.3 56.7 57.15 57.44 56.9 56.9 56.9
10/09/2023 01:50:31 48.62 49.08 49.6 49.2 49.2 49.3 56.95 57 57.44 56.9 56.9 56.9
10/09/2023 01:50:32 49.09 49.08 49.6 49.2 49.2 49.3 56.84 57.25 57.44 56.9 56.9 56.9
10/09/2023 01:50:33 49.51 49.46 49.6 49.2 49.2 49.3 57.13 57.15 57.44 56.9 56.9 56.9
10/09/2023 01:50:34 49.5 49.74 49.74 49.2 49.2 49.3 56.99 57.14 57.44 56.9 56.9 56.9
10/09/2023 01:50:35 48.56 49.36 49.74 49.2 49.2 49.3 56.69 57.02 57.44 56.9 56.9 56.9
10/09/2023 01:50:36 49.47 49.42 49.74 49.2 49.2 49.3 56.84 56.96 57.44 56.9 56.9 56.9
10/09/2023 01:50:37 49.33 49.47 49.74 49.2 49.2 49.3 56.54 56.9 57.44 56.9 56.9 56.9
10/09/2023 01:50:38 49.24 49.42 49.74 49.2 49.2 49.3 57.12 57.06 57.44 56.9 56.9 56.9
10/09/2023 01:50:39 49.19 49.62 49.74 49.2 49.2 49.3 56.63 57.06 57.44 56.9 56.9 56.9
10/09/2023 01:50:40 49.22 49.33 49.74 49.2 49.2 49.3 56.77 57 57.44 56.9 56.9 56.9
10/09/2023 01:50:41 49.25 49.34 49.74 49.2 49.2 49.3 57.21 57.14 57.44 56.9 56.9 56.9
10/09/2023 01:50:42 49.21 49.4 49.74 49.2 49.2 49.3 56.82 57.06 57.44 56.9 56.9 56.9
10/09/2023 01:50:43 48.69 49.24 49.74 49.2 49.2 49.3 56.77 56.98 57.44 56.9 56.9 56.9
10/09/2023 01:50:44 49.42 49.25 49.74 49.2 49.2 49.3 57.28 57.23 57.44 56.9 56.9 56.9
10/09/2023 01:50:45 48.81 49.33 49.74 49.2 49.2 49.3 56.86 57.42 57.44 56.9 56.9 56.9
10/09/2023 01:50:46 48.92 49.17 49.74 49.2 49.2 49.3 57.49 57.38 57.44 56.9 56.9 56.9
10/09/2023 01:50:47 49.65 49.45 49.74 49.2 49.2 49.3 57.36 57.39 57.44 56.9 56.9 56.9
10/09/2023 01:50:48 49.58 49.62 49.74 49.2 49.2 49.3 56.61 57.37 57.44 56.9 56.9 56.9
10/09/2023 01:50:49 49.13 49.51 49.74 49.2 49.2 49.3 56.73 57.02 57.44 56.9 56.9 56.9
10/09/2023 01:50:50 49.24 49.38 49.74 49.2 49.2 49.3 56.82 56.98 57.44 56.9 56.9 56.9
10/09/2023 01:50:51 49.02 49.54 49.74 49.2 49.2 49.3 56.89 57.01 57.44 56.9 56.9 56.9
10/09/2023 01:50:52 49.32 49.33 49.74 49.2 49.2 49.3 57.05 57.13 57.44 56.9 56.9 56.9
10/09/2023 01:50:53 49.07 49.31 49.74 49.2 49.2 49.3 56.29 57.22 57.44 56.9 56.9 56.9
10/09/2023 01:50:54 49.16 49.38 49.74 49.2 49.2 49.3 56.77 56.9 57.44 56.9 56.9 56.9
10/09/2023 01:50:55 49.08 49.3 49.74 49.2 49.2 49.3 57.55 57.33 57.42 56.9 56.9 56.9
10/09/2023 01:50:56 49.36 49.32 49.74 49.2 49.2 49.3 57.07 57.31 57.42 56.9 56.9 56.9
10/09/2023 01:50:57 48.79 49.32 49.74 49.2 49.2 49.3 56.93 57.32 57.42 56.9 56.9 56.9
10/09/2023 01:50:58 49.06 49.21 49.74 49.2 49.2 49.3 56.96 57.2 57.42 56.9 56.9 56.9
10/09/2023 01:50:59 49.33 49.25 49.74 49.2 49.2 49.3 57 57.12 57.42 56.9 56.9 56.9
10/09/2023 01:51:00 49.46 49.44 49.74 49.2 49.2 49.3 56.38 57.05 57.42 56.9 56.9 56.9
10/09/2023 01:51:01 49.14 49.5 49.74 49.2 49.2 49.3 56.97 56.91 57.42 56.9 56.9 56.9
10/09/2023 01:51:02 48.96 49.3 49.74 49.2 49.2 49.3 56.61 56.93 57.42 56.9 56.9 56.9
10/09/2023 01:51:03 49.04 49.12 49.74 49.2 49.2 49.3 56.71 56.83 57.42 56.9 56.9 56.9
10/09/2023 01:51:04 49.33 49.44 49.62 49.2 49.2 49.3 56.66 56.94 57.42 56.9 56.9 56.9
10/09/2023 01:51:05 49.38 49.46 49.62 49.2 49.2 49.3 57.43 57.19 57.42 56.9 56.9 56.9
10/09/2023 01:51:06 49.25 49.51 49.62 49.2 49.2 49.3 56.64 57.24 57.42 56.9 56.9 56.9
10/09/2023 01:51:07 48.32 49.27 49.62 49.2 49.2 49.3 56.27 56.9 57.42 56.9 56.9 56.9
10/09/2023 01:51:08 49.32 49.15 49.62 49.2 49.2 49.3 57.19 57.06 57.42 56.9 56.9 56.9
10/09/2023 01:51:09 49.21 49.34 49.62 49.2 49.2 49.3 56.75 56.98 57.42 56.9 56.9 56.9
10/09/2023 01:51:10 49.28 49.29 49.62 49.2 49.2 49.3 57.09 57.07 57.42 56.9 56.9 56.9
10/09/2023 01:51:11 48.9 49.35 49.62 49.2 49.2 49.3 57.14 57.22 57.42 56.9 56.9 56.9
10/09/2023 01:51:12 48.91 49.13 49.62 49.2 49.2 49.3 56.69 57.17 57.42 56.9 56.9 56.9
10/09/2023 01:51:13 49.02 49.25 49.62 49.2 49.2 49.3 57.25 57.23 57.42 56.9 56.9 56.9
10/09/2023 01:51:14 49.33 49.31 49.62 49.2 49.2 49.3 56.79 57.27 57.42 56.9 56.9 56.9
10/09/2023 01:51:15 48.99 49.21 49.62 49.2 49.2 49.3 56.57 57.06 57.39 56.9 56.9 56.9
10/09/2023 01:51:16 49.21 49.26 49.62 49.2 49.2 49.3 57.21 57.33 57.39 56.9 56.9 56.9
10/09/2023 01:51:17 49.39 49.38 49.62 49.2 49.2 49.3 57.09 57.16 57.37 56.9 56.9 56.9
10/09/2023 01:51:18 49.36 49.5 49.54 49.2 49.2 49.3 57.96 57.78 57.78 56.9 56.9 56.9
10/09/2023 01:51:19 49.46 49.49 49.54 49.2 49.2 49.3 57.34 57.71 57.78 56.9 56.9 56.9
10/09/2023 01:51:20 49.21 49.49 49.54 49.2 49.2 49.3 57.01 57.49 57.78 56.9 56.9 56.9
10/09/2023 01:51:21 49.5 49.56 49.56 49.2 49.2 49.3 57.56 57.57 57.78 56.9 56.9 56.9
10/09/2023 01:51:22 48.84 49.51 49.56 49.2 49.2 49.3 56.84 57.44 57.78 56.9 56.9 56.9
10/09/2023 01:51:23 48.84 49.14 49.56 49.2 49.2 49.3 56.68 57.21 57.78 56.9 56.9 56.9
10/09/2023 01:51:24 49.23 49.23 49.56 49.2 49.2 49.3 56.83 56.89 57.78 56.9 56.9 56.9
10/09/2023 01:51:25 49.24 49.41 49.56 49.2 49.2 49.3 57.14 57.13 57.78 56.9 56.9 56.9
10/09/2023 01:51:26 49.05 49.3 49.56 49.2 49.2 49.3 56.29 57.09 57.78 56.9 56.9 56.9
10/09/2023 01:51:27 49.46 49.57 49.57 49.2 49.2 49.3 56.77 56.88 57.78 56.9 56.9 56.9
10/09/2023 01:51:28 48.77 49.32 49.57 49.2 49.2 49.3 56.57 56.77 57.78 56.9 56.9 56.9
10/09/2023 01:51:29 49.14 49.15 49.57 49.2 49.2 49.3 56.92 56.89 57.78 56.9 56.9 56.9
10/09/2023 01:51:30 48.99 49.26 49.57 49.2 49.2 49.3 56.91 57.11 57.78 56.9 56.9 56.9
10/09/2023 01:51:31 48.63 49.09 49.57 49.2 49.2 49.3 56.38 56.84 57.78 56.9 56.9 56.9
10/09/2023 01:51:32 49.21 49.15 49.57 49.2 49.2 49.3 56.7 56.77 57.78 56.9 56.9 56.9
10/09/2023 01:51:33 49.07 49.3 49.57 49.2 49.2 49.3 56.9 56.85 57.78 56.9 56.9 56.9
10/09/2023 01:51:34 49.29 49.21 49.57 49.2 49.2 49.3 57.1 57.12 57.78 56.9 56.9 56.9
10/09/2023 01:51:35 48.98 49.3 49.57 49.2 49.2 49.3 57.2 57.34 57.78 56.9 56.9 56.9
10/09/2023 01:51:36 48.8 49.16 49.57 49.2 49.2 49.3 56.78 57.22 57.78 56.9 56.9 56.9
10/09/2023 01:51:37 49.04 49.04 49.57 49.2 49.2 49.3 57.27 57.24 57.78 56.9 56.9 56.9
10/09/2023 01:51:38 48.95 49.1 49.57 49.2 49.2 49.3 57.22 57.33 57.78 56.9 56.9 56.9
10/09/2023 01:51:39 48.75 49.09 49.57 49.2 49.2 49.3 56.49 57.21 57.78 56.9 56.9 56.9
10/09/2023 01:51:40 49.29 49.12 49.57 49.2 49.2 49.3 56.72 56.95 57.78 56.9 56.9 56.9
10/09/2023 01:51:41 48.92 49.3 49.57 49.2 49.2 49.3 56.79 56.82 57.78 56.9 56.9 56.9
10/09/2023 01:51:42 48.73 49.02 49.57 49.2 49.2 49.3 57.04 57.06 57.78 56.9 56.9 56.9
10/09/2023 01:51:43 49.53 49.38 49.57 49.2 49.2 49.3 57.06 57.14 57.78 56.9 56.9 56.9
10/09/2023 01:51:44 49.18 49.45 49.57 49.2 49.2 49.3 56.82 57.35 57.78 56.9 56.9 56.9
10/09/2023 01:51:45 49.19 49.39 49.57 49.2 49.2 49.3 56.79 57.02 57.78 56.9 56.9 56.9
10/09/2023 01:51:46 48.98 49.38 49.57 49.2 49.2 49.3 56.23 56.95 57.78 56.9 56.9 56.9
10/09/2023 01:51:47 49.22 49.3 49.57 49.2 49.2 49.3 57.4 57.2 57.78 56.9 56.9 56.9
10/09/2023 01:51:48 49.41 49.4 49.57 49.2 49.2 49.3 56.71 56.95 57.71 56.9 56.9 56.9
10/09/2023 01:51:49 49.06 49.49 49.57 49.2 49.2 49.3 56.81 57.04 57.57 56.9 56.9 56.9
10/09/2023 01:51:50 49.26 49.33 49.57 49.2 49.2 49.3 56.96 57.06 57.57 56.9 56.9 56.9
10/09/2023 01:51:51 50.1 49.84 49.84 49.2 49.2 49.3 57.34 57.2 57.44 56.9 56.9 56.9
10/09/2023 01:51:52 49.15 49.83 49.84 49.2 49.2 49.3 56.98 57.18 57.35 56.9 56.9 56.9
10/09/2023 01:51:53 49.06 49.5 49.84 49.2 49.2 49.3 56.41 57.12 57.35 56.9 56.9 56.9
10/09/2023 01:51:54 49.17 49.29 49.84 49.2 49.2 49.3 57.06 56.99 57.35 56.9 56.9 56.9
10/09/2023 01:51:55 49.14 49.3 49.84 49.2 49.2 49.3 57.26 57.34 57.35 56.9 56.9 56.9
10/09/2023 01:51:56 49.42 49.47 49.84 49.2 49.2 49.3 56.97 57.21 57.35 56.9 56.9 56.9
10/09/2023 01:51:57 49.62 49.67 49.84 49.2 49.2 49.3 56.57 57.16 57.35 56.9 56.9 56.9
10/09/2023 01:51:58 49.13 49.48 49.84 49.2 49.2 49.3 57.31 57.25 57.35 56.9 56.9 56.9
10/09/2023 01:51:59 49.28 49.38 49.84 49.2 49.2 49.3 57.06 57.27 57.35 56.9 56.9 56.9
10/09/2023 01:52:00 49.39 49.44 49.84 49.2 49.2 49.3 57.4 57.39 57.39 56.9 56.9 56.9
10/09/2023 01:52:01 49.56 49.65 49.84 49.2 49.2 49.3 56.46 57.18 57.39 56.9 56.9 56.9
10/09/2023 01:52:02 49.06 49.45 49.84 49.2 49.2 49.3 56.39 56.83 57.39 56.9 56.9 56.9
10/09/2023 01:52:03 49.36 49.48 49.84 49.2 49.2 49.3 57.27 57.13 57.39 56.9 56.9 56.9
10/09/2023 01:52:04 49.88 49.7 49.84 49.2 49.2 49.3 56.89 57.18 57.39 56.9 56.9 56.9
10/09/2023 01:52:05 48.99 49.62 49.84 49.2 49.2 49.3 56.99 57.05 57.39 56.9 56.9 56.9
10/09/2023 01:52:06 49.22 49.4 49.84 49.2 49.2 49.3 56.73 57.07 57.39 56.9 56.9 56.9
10/09/2023 01:52:07 48.94 49.34 49.84 49.2 49.2 49.3 56.87 57.16 57.39 56.9 56.9 56.9
10/09/2023 01:52:08 48.91 49.18 49.84 49.2 49.2 49.3 56.84 56.99 57.39 56.9 56.9 56.9
10/09/2023 01:52:09 49.43 49.32 49.84 49.2 49.2 49.3 56.86 57.11 57.39 56.9 56.9 56.9
10/09/2023 01:52:10 48.49 49.32 49.84 49.2 49.2 49.3 56.24 56.83 57.39 56.9 56.9 56.9
10/09/2023 01:52:11 49.24 49.14 49.84 49.2 49.2 49.3 56.96 56.85 57.39 56.9 56.9 56.9
10/09/2023 01:52:12 49.26 49.3 49.84 49.2 49.2 49.3 56.98 57.03 57.39 56.9 56.9 56.9
10/09/2023 01:52:13 48.66 49.31 49.84 49.2 49.2 49.3 56.47 56.97 57.39 56.9 56.9 56.9
10/09/2023 01:52:14 48.97 49.23 49.84 49.2 49.2 49.3 56.44 56.71 57.39 56.9 56.9 56.9
10/09/2023 01:52:15 49.09 49.1 49.84 49.2 49.2 49.3 56.81 56.92 57.39 56.9 56.9 56.9
10/09/2023 01:52:16 48.8 49.07 49.84 49.2 49.2 49.3 57.05 57.14 57.39 56.9 56.9 56.9
10/09/2023 01:52:17 49.38 49.27 49.84 49.2 49.2 49.3 56.84 57.05 57.39 56.9 56.9 56.9
10/09/2023 01:52:18 48.78 49.2 49.84 49.2 49.2 49.3 57.28 57.35 57.39 56.9 56.9 56.9
10/09/2023 01:52:19 49.6 49.44 49.84 49.2 49.2 49.3 57 57.3 57.39 56.9 56.9 56.9
10/09/2023 01:52:20 49.43 49.46 49.84 49.2 49.2 49.3 56.97 57.07 57.39 56.9 56.9 56.9
10/09/2023 01:52:21 49.21 49.53 49.83 49.2 49.2 49.3 56.51 57.14 57.39 56.9 56.9 56.9
10/09/2023 01:52:22 49.19 49.39 49.7 49.2 49.2 49.3 56.67 56.9 57.39 56.9 56.9 56.9
10/09/2023 01:52:23 49.28 49.4 49.7 49.2 49.2 49.3 56.7 56.81 57.39 56.9 56.9 56.9
10/09/2023 01:52:24 48.95 49.34 49.7 49.2 49.2 49.3 56.54 56.83 57.39 56.9 56.9 56.9
10/09/2023 01:52:25 48.68 49.12 49.7 49.2 49.2 49.3 56.99 56.87 57.39 56.9 56.9 56.9
10/09/2023 01:52:26 48.86 49.18 49.7 49.2 49.2 49.3 56.67 56.99 57.39 56.9 56.9 56.9
10/09/2023 01:52:27 49.06 49.06 49.7 49.2 49.2 49.3 56.87 56.93 57.39 56.9 56.9 56.9
10/09/2023 01:52:28 48.75 49.05 49.7 49.2 49.2 49.3 56.23 56.94 57.39 56.9 56.9 56.9
10/09/2023 01:52:29 49.01 49.28 49.7 49.2 49.2 49.3 56.76 56.69 57.39 56.9 56.9 56.9
10/09/2023 01:52:30 49.13 49.1 49.7 49.2 49.2 49.3 56.88 56.94 57.35 56.9 56.9 56.9
10/09/2023 01:52:31 49.49 49.41 49.7 49.2 49.2 49.3 57.15 57.21 57.35 56.9 56.9 56.9
10/09/2023 01:52:32 49.24 49.45 49.7 49.2 49.2 49.3 56.24 56.99 57.35 56.9 56.9 56.9
10/09/2023 01:52:33 48.94 49.35 49.7 49.2 49.2 49.3 57 56.88 57.35 56.9 56.9 56.9
10/09/2023 01:52:34 48.48 49.15 49.62 49.2 49.2 49.3 57.33 57.3 57.35 56.9 56.9 56.9
10/09/2023 01:52:35 48.65 48.85 49.53 49.2 49.2 49.3 56.81 57.21 57.35 56.9 56.9 56.9
10/09/2023 01:52:36 49.15 49.1 49.53 49.2 49.2 49.3 56.71 57.04 57.35 56.9 56.9 56.9
10/09/2023 01:52:37 49.07 49.2 49.53 49.2 49.2 49.3 56.94 56.95 57.35 56.9 56.9 56.9
10/09/2023 01:52:38 49.22 49.28 49.53 49.2 49.2 49.3 57.27 57.23 57.35 56.9 56.9 56.9
10/09/2023 01:52:39 48.88 49.27 49.53 49.2 49.2 49.3 56.89 57.31 57.35 56.9 56.9 56.9
10/09/2023 01:52:40 49 49.14 49.53 49.2 49.2 49.3 56.95 57.05 57.35 56.9 56.9 56.9
10/09/2023 01:52:41 48.79 49.03 49.53 49.2 49.2 49.3 56.85 57.12 57.35 56.9 56.9 56.9
10/09/2023 01:52:42 49.2 49.21 49.53 49.2 49.2 49.3 57.08 57.17 57.35 56.9 56.9 56.9
10/09/2023 01:52:43 49.1 49.25 49.53 49.2 49.2 49.3 57.08 57.31 57.35 56.9 56.9 56.9
10/09/2023 01:52:44 49.33 49.48 49.53 49.2 49.2 49.3 57.38 57.31 57.35 56.9 56.9 56.9
10/09/2023 01:52:45 48.93 49.44 49.53 49.2 49.2 49.3 57.38 57.59 57.59 56.9 56.9 56.9
10/09/2023 01:52:46 48.99 49.11 49.53 49.2 49.2 49.3 57.13 57.33 57.59 56.9 56.9 56.9
10/09/2023 01:52:47 49.32 49.27 49.53 49.2 49.2 49.3 57.05 57.46 57.59 56.9 56.9 56.9
10/09/2023 01:52:48 48.9 49.28 49.53 49.2 49.2 49.3 56.97 57.09 57.59 56.9 56.9 56.9
10/09/2023 01:52:49 49.71 49.69 49.69 49.2 49.2 49.3 56.97 57.19 57.59 56.9 56.9 56.9
10/09/2023 01:52:50 49.46 49.5 49.69 49.2 49.2 49.3 56.71 57.12 57.59 56.9 56.9 56.9
10/09/2023 01:52:51 49 49.48 49.69 49.2 49.2 49.3 56.58 57.02 57.59 56.9 56.9 56.9
10/09/2023 01:52:52 49.65 49.52 49.69 49.2 49.2 49.3 57.15 57.03 57.59 56.9 56.9 56.9
10/09/2023 01:52:53 48.97 49.61 49.69 49.2 49.2 49.3 57.36 57.39 57.59 56.9 56.9 56.9
10/09/2023 01:52:54 49.2 49.23 49.69 49.2 49.2 49.3 57.49 57.48 57.59 56.9 56.9 56.9
10/09/2023 01:52:55 49.2 49.48 49.69 49.2 49.2 49.3 57.06 57.68 57.68 56.9 56.9 56.9
10/09/2023 01:52:56 48.99 49.24 49.69 49.1 49.2 49.3 56.95 57.21 57.68 56.9 56.9 56.9
10/09/2023 01:52:57 49.12 49.14 49.69 49.1 49.2 49.3 57.46 57.4 57.68 56.9 56.9 56.9
10/09/2023 01:52:58 49.31 49.32 49.69 49.1 49.2 49.3 56.77 57.43 57.68 56.9 56.9 56.9
10/09/2023 01:52:59 49.22 49.39 49.69 49.1 49.2 49.3 56.25 56.92 57.68 56.9 56.9 56.9
10/09/2023 01:53:00 48.91 49.3 49.69 49.1 49.2 49.3 57.2 57.05 57.68 56.9 56.9 56.9
10/09/2023 01:53:01 49.29 49.32 49.69 49.1 49.2 49.3 56.79 57.07 57.68 56.9 56.9 56.9
10/09/2023 01:53:02 49.49 49.52 49.69 49.1 49.2 49.3 56.93 56.99 57.68 56.9 56.9 56.9
10/09/2023 01:53:03 48.63 49.34 49.69 49.1 49.2 49.3 56.9 57.11 57.68 56.9 56.9 56.9
10/09/2023 01:53:04 49.03 49.18 49.69 49.1 49.2 49.3 56.74 56.92 57.68 56.9 56.9 56.9
10/09/2023 01:53:05 49.45 49.36 49.69 49.1 49.2 49.3 56.98 57.1 57.68 56.9 56.9 56.9
10/09/2023 01:53:06 49.27 49.45 49.69 49.1 49.2 49.3 56.76 57.17 57.68 56.9 56.9 56.9
10/09/2023 01:53:07 48.87 49.49 49.69 49.1 49.2 49.3 56.76 56.93 57.68 56.9 56.9 56.9
10/09/2023 01:53:08 48.77 48.98 49.69 49.1 49.2 49.3 56.99 57.08 57.68 56.9 56.9 56.9
10/09/2023 01:53:09 49.27 49.21 49.69 49.1 49.2 49.3 57.33 57.22 57.68 56.9 56.9 56.9
10/09/2023 01:53:10 49.3 49.35 49.69 49.1 49.2 49.3 56.93 57.3 57.68 56.9 56.9 56.9
10/09/2023 01:53:11 49.02 49.32 49.69 49.1 49.2 49.3 56.94 57.18 57.68 56.9 56.9 56.9
10/09/2023 01:53:12 49.31 49.38 49.69 49.1 49.2 49.3 56.71 56.98 57.68 56.9 56.9 56.9
10/09/2023 01:53:13 49.44 49.56 49.69 49.1 49.2 49.3 56.84 56.98 57.68 56.9 56.9 56.9
10/09/2023 01:53:14 49.08 49.36 49.69 49.1 49.2 49.3 56.41 56.96 57.68 56.9 56.9 56.9
10/09/2023 01:53:15 48.78 49.26 49.69 49.1 49.2 49.3 57.04 56.95 57.68 56.9 56.9 56.9
10/09/2023 01:53:16 49.17 49.23 49.69 49.1 49.2 49.3 57.1 57.21 57.68 56.9 56.9 56.9
10/09/2023 01:53:17 49.53 49.48 49.69 49.1 49.2 49.3 57.49 57.57 57.68 56.9 56.9 56.9
10/09/2023 01:53:18 49.41 49.49 49.69 49.1 49.2 49.3 56.73 57.28 57.68 56.9 56.9 56.9
10/09/2023 01:53:19 49.47 49.56 49.61 49.1 49.2 49.3 57.05 57.05 57.68 56.9 56.9 56.9
10/09/2023 01:53:20 49.29 49.61 49.61 49.1 49.2 49.3 56.77 57.02 57.68 56.9 56.9 56.9
10/09/2023 01:53:21 48.76 49.37 49.61 49.1 49.2 49.3 56.35 56.91 57.68 56.9 56.9 56.9
10/09/2023 01:53:22 48.82 49.06 49.61 49.1 49.2 49.3 57.18 56.98 57.68 56.9 56.9 56.9
10/09/2023 01:53:23 49.46 49.43 49.61 49.1 49.2 49.3 57.05 57.12 57.68 56.9 56.9 56.9
10/09/2023 01:53:24 49.28 49.39 49.61 49.1 49.2 49.3 57.24 57.42 57.68 56.9 56.9 56.9
10/09/2023 01:53:25 48.64 49.4 49.61 49.1 49.2 49.3 57.12 57.25 57.57 56.9 56.9 56.9
10/09/2023 01:53:26 48.8 49 49.61 49.1 49.2 49.3 56.79 57.21 57.57 56.9 56.9 56.9
10/09/2023 01:53:27 49.13 49.15 49.61 49.1 49.2 49.3 56.41 56.99 57.57 56.9 56.9 56.9
10/09/2023 01:53:28 49.19 49.23 49.61 49.1 49.2 49.3 57.08 57.09 57.57 56.9 56.9 56.9
10/09/2023 01:53:29 49.69 49.61 49.61 49.1 49.2 49.3 56.91 57.04 57.57 56.9 56.9 56.9
10/09/2023 01:53:30 48.61 49.53 49.61 49.1 49.2 49.3 56.64 56.97 57.57 56.9 56.9 56.9
10/09/2023 01:53:31 48.57 49.17 49.61 49.1 49.2 49.3 56.66 56.81 57.57 56.9 56.9 56.9
10/09/2023 01:53:32 48.98 49.02 49.61 49.1 49.2 49.3 56.58 56.83 57.57 56.9 56.9 56.9
10/09/2023 01:53:33 48.89 49 49.61 49.1 49.2 49.3 57.2 57.14 57.57 56.9 56.9 56.9
10/09/2023 01:53:34 49.13 49.24 49.61 49.1 49.2 49.3 57.01 57.06 57.57 56.9 56.9 56.9
10/09/2023 01:53:35 49.36 49.35 49.61 49.1 49.2 49.3 56.89 57.29 57.57 56.9 56.9 56.9
10/09/2023 01:53:36 48.91 49.35 49.61 49.1 49.2 49.3 56.95 57 57.57 56.9 56.9 56.9
10/09/2023 01:53:37 49.13 49.22 49.61 49.1 49.2 49.3 57.26 57.31 57.57 56.9 56.9 56.9
10/09/2023 01:53:38 49.03 49.29 49.61 49.1 49.2 49.3 57.29 57.39 57.57 56.9 56.9 56.9
10/09/2023 01:53:39 49.47 49.58 49.61 49.1 49.2 49.3 57.06 57.39 57.57 56.9 56.9 56.9
10/09/2023 01:53:40 49.42 49.41 49.61 49.1 49.2 49.3 57.08 57.25 57.57 56.9 56.9 56.9
10/09/2023 01:53:41 49.11 49.5 49.61 49.1 49.2 49.3 56.58 57.13 57.57 56.9 56.9 56.9
10/09/2023 01:53:42 48.7 49.29 49.61 49.1 49.2 49.3 57.05 57.16 57.57 56.9 56.9 56.9
10/09/2023 01:53:43 48.66 49.01 49.61 49.1 49.2 49.3 56.46 57 57.57 56.9 56.9 56.9
10/09/2023 01:53:44 49.07 48.98 49.61 49.1 49.2 49.3 56.96 57.04 57.57 56.9 56.9 56.9
10/09/2023 01:53:45 49.61 49.53 49.61 49.1 49.2 49.3 57.01 57.11 57.57 56.9 56.9 56.9
10/09/2023 01:53:46 49.19 49.51 49.61 49.1 49.2 49.3 56.66 57.02 57.57 56.9 56.9 56.9
10/09/2023 01:53:47 49.37 49.48 49.61 49.1 49.2 49.3 57.08 57.21 57.42 56.9 56.9 56.9
10/09/2023 01:53:48 48.97 49.35 49.61 49.1 49.2 49.3 56.95 57.12 57.42 56.9 56.9 56.9
10/09/2023 01:53:49 48.97 49.19 49.61 49.1 49.2 49.3 56.81 56.99 57.42 56.9 56.9 56.9
10/09/2023 01:53:50 48.57 49.02 49.61 49.1 49.2 49.3 56.41 56.89 57.42 56.9 56.9 56.9
10/09/2023 01:53:51 48.95 48.96 49.61 49.1 49.2 49.3 56.38 56.65 57.42 56.9 56.9 56.9
10/09/2023 01:53:52 48.94 49.12 49.61 49.1 49.2 49.3 57.09 57.04 57.42 56.9 56.9 56.9
10/09/2023 01:53:53 48.85 49.01 49.61 49.1 49.2 49.3 56.97 57.06 57.42 56.9 56.9 56.9
10/09/2023 01:53:54 49.04 49.1 49.61 49.1 49.2 49.3 56.72 57.09 57.39 56.9 56.9 56.9
10/09/2023 01:53:55 48.22 49.11 49.61 49.1 49.2 49.3 57.11 57.02 57.39 56.9 56.9 56.9
10/09/2023 01:53:56 48.56 48.65 49.61 49.1 49.2 49.3 57.14 57.26 57.39 56.9 56.9 56.9
10/09/2023 01:53:57 48.61 48.76 49.61 49.1 49.2 49.3 57.3 57.43 57.43 56.9 56.9 56.9
10/09/2023 01:53:58 49.08 49.06 49.61 49.1 49.2 49.3 56.72 57.19 57.43 56.9 56.9 56.9
10/09/2023 01:53:59 48.88 49 49.58 49.1 49.2 49.3 56.38 56.81 57.43 56.9 56.9 56.9
10/09/2023 01:54:00 49.11 49.13 49.58 49.1 49.2 49.3 56.49 56.65 57.43 56.9 56.9 56.9
10/09/2023 01:54:01 49.01 49.36 49.58 49.1 49.2 49.3 56.86 56.8 57.43 56.9 56.9 56.9
10/09/2023 01:54:02 48.65 49.08 49.58 49.1 49.2 49.3 56.3 56.77 57.43 56.9 56.9 56.9
10/09/2023 01:54:03 49.02 49.08 49.58 49.1 49.2 49.3 56.81 56.9 57.43 56.9 56.9 56.9
10/09/2023 01:54:04 48.81 48.96 49.58 49.1 49.2 49.3 57.59 57.29 57.43 56.9 56.9 56.9
10/09/2023 01:54:05 49.1 49.18 49.58 49.1 49.2 49.3 56.76 57.21 57.43 56.9 56.9 56.9
10/09/2023 01:54:06 49.5 49.42 49.58 49.1 49.2 49.3 57.23 57.21 57.43 56.9 56.9 56.9
10/09/2023 01:54:07 48.52 49.28 49.58 49.1 49.2 49.3 56.62 57.21 57.43 56.9 56.9 56.9
10/09/2023 01:54:08 48.71 49.01 49.58 49.1 49.2 49.3 56.66 56.86 57.43 56.9 56.9 56.9
10/09/2023 01:54:09 48.95 49 49.53 49.1 49.2 49.3 57.01 57.06 57.43 56.9 56.9 56.9
10/09/2023 01:54:10 49.17 49.16 49.53 49.1 49.2 49.3 56.44 56.96 57.43 56.9 56.9 56.9
10/09/2023 01:54:11 48.85 49.18 49.53 49.1 49.2 49.3 57.06 57.03 57.43 56.9 56.9 56.9
10/09/2023 01:54:12 48.48 48.94 49.53 49.1 49.2 49.3 57.35 57.45 57.45 56.9 56.9 56.9
10/09/2023 01:54:13 48.72 48.79 49.53 49.1 49.2 49.3 57.85 57.8 57.8 56.9 56.9 56.9
10/09/2023 01:54:14 48.97 49.03 49.53 49.1 49.2 49.3 57.12 57.9 57.9 56.9 56.9 56.9
10/09/2023 01:54:15 49.29 49.24 49.51 49.1 49.2 49.3 56.86 57.21 57.9 56.9 56.9 56.9
10/09/2023 01:54:16 49.11 49.24 49.48 49.1 49.2 49.3 57.02 57.32 57.9 56.9 56.9 56.9
10/09/2023 01:54:17 48.63 49.21 49.42 49.1 49.2 49.3 57.31 57.24 57.9 56.9 56.9 56.9
10/09/2023 01:54:18 49.18 49.12 49.42 49.1 49.2 49.3 56.62 57.32 57.9 56.9 56.9 56.9
10/09/2023 01:54:19 49.15 49.36 49.42 49.1 49.2 49.3 57.13 57.22 57.9 56.9 56.9 56.9
10/09/2023 01:54:20 48.99 49.21 49.42 49.1 49.2 49.3 57.1 57.23 57.9 56.9 56.9 56.9
10/09/2023 01:54:21 49.07 49.18 49.42 49.1 49.2 49.3 56.27 57 57.9 56.9 56.9 56.9
10/09/2023 01:54:22 48.77 49.11 49.42 49.1 49.2 49.3 57.36 57.14 57.9 56.9 56.9 56.9
10/09/2023 01:54:23 49.07 49.4 49.42 49.1 49.2 49.3 57.3 57.39 57.9 56.9 56.9 56.9
10/09/2023 01:54:24 49.35 49.26 49.42 49.1 49.2 49.3 57.54 57.48 57.9 56.9 56.9 56.9
10/09/2023 01:54:25 48.7 49.32 49.42 49.1 49.2 49.3 57.45 57.55 57.9 56.9 56.9 56.9
10/09/2023 01:54:26 49.04 49.31 49.42 49.1 49.2 49.3 56.51 57.54 57.9 56.9 56.9 56.9
10/09/2023 01:54:27 49.08 49.08 49.42 49.1 49.2 49.3 56.42 56.94 57.9 56.9 56.9 56.9
10/09/2023 01:54:28 49.24 49.25 49.42 49.1 49.2 49.3 56.83 56.82 57.9 56.9 56.9 56.9
10/09/2023 01:54:29 49.42 49.45 49.45 49.1 49.2 49.3 57.1 57.17 57.9 56.9 56.9 56.9
10/09/2023 01:54:30 48.97 49.37 49.45 49.1 49.2 49.3 56.49 57.09 57.9 56.9 56.9 56.9
10/09/2023 01:54:31 49.09 49.32 49.45 49.1 49.2 49.3 56.6 56.81 57.9 56.9 56.9 56.9
10/09/2023 01:54:32 48.99 49.29 49.45 49.1 49.2 49.3 57.07 57 57.9 56.9 56.9 56.9
10/09/2023 01:54:33 48.61 49.06 49.45 49.1 49.2 49.3 57.19 57.28 57.9 56.9 56.9 56.9
10/09/2023 01:54:34 48.78 48.92 49.45 49.1 49.2 49.3 56.48 57.22 57.9 56.9 56.9 56.9
10/09/2023 01:54:35 49.09 49.04 49.45 49.1 49.2 49.3 56.73 57.1 57.9 56.9 56.9 56.9
10/09/2023 01:54:36 49.32 49.44 49.45 49.1 49.2 49.3 57.08 56.98 57.9 56.9 56.9 56.9
10/09/2023 01:54:37 48.67 49.2 49.45 49.1 49.2 49.3 56.32 56.95 57.9 56.9 56.9 56.9
10/09/2023 01:54:38 48.67 48.93 49.45 49.1 49.2 49.3 56.67 56.78 57.9 56.9 56.9 56.9
10/09/2023 01:54:39 49.05 49.06 49.45 49.1 49.2 49.3 56.59 56.8 57.9 56.9 56.9 56.9
10/09/2023 01:54:40 48.84 49.09 49.45 49.1 49.2 49.3 56.84 56.9 57.9 56.9 56.9 56.9
10/09/2023 01:54:41 49.02 49.15 49.45 49.1 49.2 49.3 56.27 56.77 57.9 56.9 56.9 56.9
10/09/2023 01:54:42 49.24 49.21 49.45 49.1 49.2 49.3 56.7 56.69 57.9 56.9 56.9 56.9
10/09/2023 01:54:43 49.01 49.37 49.45 49.1 49.2 49.3 56.71 56.94 57.9 56.9 56.9 56.9
10/09/2023 01:54:44 48.77 49.16 49.45 49.1 49.2 49.3 56.77 56.84 57.55 56.9 56.9 56.9
10/09/2023 01:54:45 49.01 49.1 49.45 49.1 49.2 49.3 56.73 56.81 57.55 56.9 56.9 56.9
10/09/2023 01:54:46 49.07 49.12 49.45 49.1 49.2 49.3 57.38 57.26 57.55 56.9 56.9 56.9
10/09/2023 01:54:47 48.83 49.14 49.45 49.1 49.2 49.3 56.91 57.26 57.55 56.9 56.9 56.9
10/09/2023 01:54:48 49.22 49.29 49.45 49.1 49.2 49.3 56.33 57.07 57.55 56.9 56.9 56.9
10/09/2023 01:54:49 49.04 49.29 49.45 49.1 49.2 49.3 56.83 56.82 57.55 56.9 56.9 56.9
10/09/2023 01:54:50 49.37 49.32 49.45 49.1 49.2 49.3 57.11 57.01 57.55 56.9 56.9 56.9
10/09/2023 01:54:51 49.21 49.47 49.47 49.1 49.2 49.3 56.72 56.93 57.55 56.9 56.9 56.9
10/09/2023 01:54:52 48.71 49.19 49.47 49.1 49.2 49.3 56.87 57.05 57.55 56.9 56.9 56.9
10/09/2023 01:54:53 48.52 48.98 49.47 49.1 49.2 49.3 56.78 56.99 57.55 56.9 56.9 56.9
10/09/2023 01:54:54 49.33 49.18 49.47 49.1 49.2 49.3 56.64 57.07 57.55 56.9 56.9 56.9
10/09/2023 01:54:55 48.78 49.17 49.47 49.1 49.2 49.3 57.01 56.95 57.54 56.9 56.9 56.9
10/09/2023 01:54:56 49.27 49.27 49.47 49.1 49.2 49.3 56.4 56.88 57.28 56.9 56.9 56.9
10/09/2023 01:54:57 48.44 49.24 49.47 49.1 49.2 49.3 57.06 57.18 57.28 56.9 56.9 56.9
10/09/2023 01:54:58 49.04 49.08 49.47 49.1 49.2 49.3 57.62 57.38 57.38 56.9 56.9 56.9
10/09/2023 01:54:59 49.28 49.28 49.47 49.1 49.2 49.3 56.4 57.34 57.38 56.9 56.9 56.9
10/09/2023 01:55:00 48.56 49.23 49.47 49.1 49.2 49.3 56.69 57.02 57.38 56.9 56.9 56.9
10/09/2023 01:55:01 48.95 49.15 49.47 49.1 49.2 49.3 56.7 56.79 57.38 56.9 56.9 56.9
10/09/2023 01:55:02 49.26 49.18 49.47 49.1 49.2 49.3 56.78 57.03 57.38 56.9 56.9 56.9
10/09/2023 01:55:03 48.68 49.15 49.47 49.1 49.2 49.3 57.14 57.07 57.38 56.9 56.9 56.9
10/09/2023 01:55:04 48.93 49.02 49.47 49.1 49.2 49.3 57.58 57.48 57.48 56.9 56.9 56.9
10/09/2023 01:55:05 48.64 49.14 49.47 49.1 49.2 49.3 57.03 57.48 57.48 56.9 56.9 56.9
10/09/2023 01:55:06 48.95 48.95 49.47 49.1 49.2 49.3 56.97 57.37 57.48 56.9 56.9 56.9
10/09/2023 01:55:07 49.39 49.3 49.47 49.1 49.2 49.3 57.17 57.22 57.48 56.9 56.9 56.9
10/09/2023 01:55:08 49.53 49.51 49.51 49.1 49.2 49.3 57.61 57.48 57.48 56.9 56.9 56.9
10/09/2023 01:55:09 49.04 49.51 49.51 49.1 49.2 49.3 56.72 57.53 57.53 56.9 56.9 56.9
10/09/2023 01:55:10 48.61 49.4 49.51 49.1 49.2 49.3 57.12 57.14 57.53 56.9 56.9 56.9
10/09/2023 01:55:11 49.11 49.09 49.51 49.1 49.2 49.3 56.93 57.23 57.53 56.9 56.9 56.9
10/09/2023 01:55:12 48.76 49.2 49.51 49.1 49.2 49.3 57.71 57.59 57.59 56.9 56.9 56.9
10/09/2023 01:55:13 49 49.04 49.51 49.1 49.2 49.3 56.9 57.44 57.59 56.9 56.9 56.9
10/09/2023 01:55:14 49.03 49.12 49.51 49.1 49.2 49.3 56.57 57.3 57.59 56.9 56.9 56.9
10/09/2023 01:55:15 48.81 49.27 49.51 49.1 49.2 49.3 56.47 56.75 57.59 56.9 56.9 56.9
10/09/2023 01:55:16 49.58 49.35 49.51 49.1 49.2 49.3 57.01 56.96 57.59 56.9 56.9 56.9
10/09/2023 01:55:17 48.84 49.41 49.51 49.1 49.2 49.3 56.13 56.9 57.59 56.9 56.9 56.9
10/09/2023 01:55:18 48.95 49.17 49.51 49.1 49.2 49.3 57.25 57.02 57.59 56.9 56.9 56.9
10/09/2023 01:55:19 49.32 49.34 49.51 49.1 49.2 49.3 57.03 57.15 57.59 56.9 56.9 56.9
10/09/2023 01:55:20 49.35 49.48 49.51 49.1 49.2 49.3 57.17 57.35 57.59 56.9 56.9 56.9
10/09/2023 01:55:21 49.17 49.47 49.51 49.1 49.2 49.3 56.88 57.35 57.59 56.9 56.9 56.9
10/09/2023 01:55:22 49.39 49.36 49.51 49.1 49.2 49.3 57.04 57.08 57.59 56.9 56.9 56.9
10/09/2023 01:55:23 49.32 49.46 49.51 49.1 49.2 49.3 57.49 57.48 57.59 56.9 56.9 56.9
10/09/2023 01:55:24 48.56 49.34 49.51 49.1 49.2 49.3 57.17 57.52 57.59 56.9 56.9 56.9
10/09/2023 01:55:25 49.1 49.14 49.51 49.1 49.2 49.3 56.99 57.18 57.59 56.9 56.9 56.9
10/09/2023 01:55:26 48.69 49.1 49.51 49.1 49.2 49.3 57.02 57.33 57.59 56.9 56.9 56.9
10/09/2023 01:55:27 49.42 49.28 49.51 49.1 49.2 49.3 57.2 57.24 57.59 56.9 56.9 56.9
10/09/2023 01:55:28 49.08 49.24 49.51 49.1 49.2 49.3 56.89 57.34 57.59 56.9 56.9 56.9
10/09/2023 01:55:29 48.7 49.2 49.51 49.1 49.2 49.3 56.71 57.17 57.59 56.9 56.9 56.9
10/09/2023 01:55:30 49 49.06 49.51 49.1 49.2 49.3 56.65 56.81 57.59 56.9 56.9 56.9
10/09/2023 01:55:31 49.04 49.14 49.51 49.1 49.2 49.3 56.86 56.91 57.59 56.9 56.9 56.9
10/09/2023 01:55:32 49.32 49.28 49.51 49.1 49.2 49.3 56.97 57.04 57.59 56.9 56.9 56.9
10/09/2023 01:55:33 49.34 49.36 49.51 49.1 49.2 49.3 57.1 57.14 57.59 56.9 56.9 56.9
10/09/2023 01:55:34 48.35 49.31 49.51 49.1 49.2 49.3 57.09 57.2 57.59 56.9 56.9 56.9
10/09/2023 01:55:35 49.17 49.06 49.51 49.1 49.2 49.3 56.88 57.2 57.59 56.9 56.9 56.9
10/09/2023 01:55:36 48.98 49.32 49.51 49.1 49.2 49.3 56.85 57.14 57.59 56.9 56.9 56.9
10/09/2023 01:55:37 49.12 49.23 49.51 49.1 49.2 49.3 57.06 57.17 57.59 56.9 56.9 56.9
10/09/2023 01:55:38 49.16 49.15 49.51 49.1 49.2 49.3 57.27 57.27 57.59 56.9 56.9 56.9
10/09/2023 01:55:39 49.41 49.4 49.48 49.1 49.2 49.3 56.85 57.25 57.59 56.9 56.9 56.9
10/09/2023 01:55:40 49.12 49.37 49.48 49.1 49.2 49.3 57.14 57.19 57.59 56.9 56.9 56.9
10/09/2023 01:55:41 48.99 49.22 49.48 49.1 49.2 49.3 57.02 57.21 57.59 56.9 56.9 56.9
10/09/2023 01:55:42 48.96 49.27 49.48 49.1 49.2 49.3 56.65 57.01 57.52 56.9 56.9 56.9
10/09/2023 01:55:43 49.06 49.13 49.48 49.1 49.2 49.3 56.73 57.17 57.52 56.9 56.9 56.9
10/09/2023 01:55:44 48.95 49.24 49.48 49.1 49.2 49.3 56.55 56.77 57.52 56.9 56.9 56.9
10/09/2023 01:55:45 49.12 49.21 49.48 49.1 49.2 49.3 57.24 57.03 57.52 56.9 56.9 56.9
10/09/2023 01:55:46 49.01 49.24 49.48 49.1 49.2 49.3 56.37 57.09 57.52 56.9 56.9 56.9
10/09/2023 01:55:47 48.95 49.11 49.48 49.1 49.2 49.3 56.78 56.82 57.52 56.9 56.9 56.9
10/09/2023 01:55:48 48.79 49.08 49.48 49.1 49.2 49.3 57.44 57.34 57.52 56.9 56.9 56.9
10/09/2023 01:55:49 49.02 49.17 49.48 49.1 49.2 49.3 56.93 57.14 57.52 56.9 56.9 56.9
10/09/2023 01:55:50 49.26 49.28 49.47 49.1 49.2 49.3 56.99 57.19 57.52 56.9 56.9 56.9
10/09/2023 01:55:51 49.03 49.19 49.46 49.1 49.2 49.3 57.19 57.24 57.52 56.9 56.9 56.9
10/09/2023 01:55:52 49.49 49.42 49.46 49.1 49.2 49.3 56.74 57.18 57.52 56.9 56.9 56.9
10/09/2023 01:55:53 48.96 49.39 49.42 49.1 49.2 49.3 56.62 57.07 57.52 56.9 56.9 56.9
10/09/2023 01:55:54 48.94 49.24 49.42 49.1 49.2 49.3 57.33 57.23 57.34 56.9 56.9 56.9
10/09/2023 01:55:55 49.1 49.21 49.42 49.1 49.2 49.3 56.95 57.19 57.34 56.9 56.9 56.9
10/09/2023 01:55:56 49 49.25 49.42 49.1 49.2 49.3 56.63 57.27 57.34 56.9 56.9 56.9
10/09/2023 01:55:57 49.43 49.45 49.45 49.1 49.2 49.3 56.65 56.89 57.34 56.9 56.9 56.9
10/09/2023 01:55:58 49.19 49.42 49.45 49.1 49.2 49.3 57.3 57.28 57.34 56.9 56.9 56.9
10/09/2023 01:55:59 49.22 49.33 49.45 49.1 49.2 49.3 56.65 57.14 57.34 56.9 56.9 56.9
10/09/2023 01:56:00 49.06 49.29 49.45 49.1 49.2 49.3 57.49 57.25 57.34 56.9 56.9 56.9
10/09/2023 01:56:01 49.5 49.47 49.47 49.1 49.2 49.3 56.81 57.38 57.38 56.9 56.9 56.9
10/09/2023 01:56:02 49.25 49.5 49.5 49.1 49.2 49.3 56.88 57.08 57.38 56.9 56.9 56.9
10/09/2023 01:56:03 48.86 49.35 49.5 49.1 49.2 49.3 56.5 56.85 57.38 56.9 56.9 56.9
10/09/2023 01:56:04 49.64 49.46 49.5 49.1 49.2 49.3 57.26 57.05 57.38 56.9 56.9 56.9
10/09/2023 01:56:05 49.1 49.45 49.5 49.1 49.2 49.3 57.3 57.32 57.38 56.9 56.9 56.9
10/09/2023 01:56:06 48.74 49.26 49.5 49.1 49.2 49.3 57.05 57.4 57.4 56.9 56.9 56.9
10/09/2023 01:56:07 49.11 49.14 49.5 49.1 49.2 49.3 57.17 57.29 57.4 56.9 56.9 56.9
10/09/2023 01:56:08 49 49.22 49.5 49.1 49.2 49.3 56.73 57.18 57.4 56.9 56.9 56.9
10/09/2023 01:56:09 48.9 49.11 49.5 49.1 49.2 49.3 56.68 56.91 57.4 56.9 56.9 56.9
10/09/2023 01:56:10 49.94 49.69 49.69 49.1 49.2 49.3 56.55 56.97 57.4 56.9 56.9 56.9
10/09/2023 01:56:11 48.54 49.63 49.69 49.1 49.2 49.3 56.4 56.77 57.4 56.9 56.9 56.9
10/09/2023 01:56:12 49.65 49.46 49.69 49.1 49.2 49.3 57.06 56.93 57.4 56.9 56.9 56.9
10/09/2023 01:56:13 49.24 49.59 49.69 49.1 49.2 49.3 56.42 56.89 57.4 56.9 56.9 56.9
10/09/2023 01:56:14 47.92 49.27 49.69 49.1 49.2 49.3 56.32 56.74 57.4 56.9 56.9 56.9
10/09/2023 01:56:15 48.85 48.81 49.69 49.1 49.2 49.3 57.05 56.99 57.4 56.9 56.9 56.9
10/09/2023 01:56:16 48.68 48.95 49.69 49.1 49.2 49.3 57.13 57.24 57.4 56.9 56.9 56.9
10/09/2023 01:56:17 49.2 49.14 49.69 49.1 49.2 49.3 56.78 57.04 57.4 56.9 56.9 56.9
10/09/2023 01:56:18 49.53 49.4 49.69 49.1 49.2 49.3 56.97 57.05 57.4 56.9 56.9 56.9
10/09/2023 01:56:19 48.91 49.4 49.69 49.1 49.2 49.3 57.05 57.21 57.4 56.9 56.9 56.9
10/09/2023 01:56:20 49.65 49.61 49.69 49.1 49.2 49.3 57.5 57.41 57.41 56.9 56.9 56.9
10/09/2023 01:56:21 49.26 49.58 49.69 49.1 49.2 49.3 56.76 57.56 57.56 56.9 56.9 56.9
10/09/2023 01:56:22 49.23 49.48 49.69 49.1 49.2 49.3 56.86 57.1 57.56 56.9 56.9 56.9
10/09/2023 01:56:23 49.22 49.5 49.69 49.1 49.2 49.3 56.97 57.15 57.56 56.9 56.9 56.9
10/09/2023 01:56:24 48.9 49.21 49.69 49.1 49.2 49.3 56.55 56.92 57.56 56.9 56.9 56.9
10/09/2023 01:56:25 48.74 49.18 49.69 49.1 49.2 49.3 57.12 57.07 57.56 56.9 56.9 56.9
10/09/2023 01:56:26 48.86 49 49.69 49.1 49.2 49.3 56.59 57.08 57.56 56.9 56.9 56.9
10/09/2023 01:56:27 49.02 49.08 49.69 49.1 49.2 49.3 57.09 57.13 57.56 56.9 56.9 56.9
10/09/2023 01:56:28 48.41 49.08 49.69 49.1 49.2 49.3 56.89 57.18 57.56 56.9 56.9 56.9
10/09/2023 01:56:29 49.02 49.04 49.69 49.1 49.2 49.3 57.46 57.38 57.56 56.9 56.9 56.9
10/09/2023 01:56:30 49.28 49.33 49.69 49.1 49.2 49.3 56.72 57.42 57.56 56.9 56.9 56.9
10/09/2023 01:56:31 49.05 49.25 49.69 49.1 49.2 49.3 57.2 57.31 57.56 56.9 56.9 56.9
10/09/2023 01:56:32 48.95 49.14 49.69 49.1 49.2 49.3 56.49 57.18 57.56 56.9 56.9 56.9
10/09/2023 01:56:33 49.24 49.27 49.69 49.1 49.2 49.3 56.88 57.02 57.56 56.9 56.9 56.9
10/09/2023 01:56:34 49.03 49.51 49.69 49.1 49.2 49.3 57.32 57.2 57.56 56.9 56.9 56.9
10/09/2023 01:56:35 49.05 49.17 49.69 49.1 49.2 49.3 57.41 57.39 57.56 56.9 56.9 56.9
10/09/2023 01:56:36 48.87 49.09 49.69 49.1 49.2 49.3 56.44 57.38 57.56 56.9 56.9 56.9
10/09/2023 01:56:37 49.28 49.3 49.69 49.1 49.2 49.3 57.02 57.08 57.56 56.9 56.9 56.9
10/09/2023 01:56:38 48.9 49.32 49.69 49.1 49.2 49.3 56.82 57.02 57.56 56.9 56.9 56.9
10/09/2023 01:56:39 48.73 48.98 49.69 49.1 49.2 49.3 56.93 57.12 57.56 56.9 56.9 56.9
10/09/2023 01:56:40 48.82 48.96 49.63 49.1 49.2 49.3 56.86 57.11 57.56 56.9 56.9 56.9
10/09/2023 01:56:41 48.47 48.97 49.61 49.1 49.2 49.3 56.81 57.15 57.56 56.9 56.9 56.9
10/09/2023 01:56:42 48.92 49.06 49.61 49.1 49.2 49.3 56.82 56.87 57.56 56.9 56.9 56.9
10/09/2023 01:56:43 49.47 49.26 49.61 49.1 49.2 49.3 56.91 57.11 57.56 56.9 56.9 56.9
10/09/2023 01:56:44 48.9 49.28 49.61 49.1 49.2 49.3 56.71 56.92 57.56 56.9 56.9 56.9
10/09/2023 01:56:45 49.05 49.2 49.61 49.1 49.2 49.3 57.01 57.17 57.56 56.9 56.9 56.9
10/09/2023 01:56:46 48.68 49.2 49.61 49.1 49.2 49.3 56.83 57.15 57.56 56.9 56.9 56.9
10/09/2023 01:56:47 49.35 49.31 49.61 49.1 49.2 49.3 57.25 57.24 57.56 56.9 56.9 56.9
10/09/2023 01:56:48 48.97 49.37 49.61 49.1 49.2 49.3 56.84 57.41 57.56 56.9 56.9 56.9
10/09/2023 01:56:49 49.32 49.27 49.61 49.1 49.2 49.3 57.45 57.38 57.56 56.9 56.9 56.9
10/09/2023 01:56:50 49.46 49.5 49.58 49.1 49.2 49.3 57.02 57.22 57.56 56.9 56.9 56.9
10/09/2023 01:56:51 48.83 49.52 49.52 49.1 49.2 49.3 56.36 57.12 57.42 56.9 56.9 56.9
10/09/2023 01:56:52 49.22 49.35 49.52 49.1 49.2 49.3 57.33 57.08 57.42 56.9 56.9 56.9
10/09/2023 01:56:53 49.29 49.51 49.52 49.1 49.2 49.3 56.65 57.16 57.42 56.9 56.9 56.9
10/09/2023 01:56:54 49.39 49.44 49.52 49.1 49.2 49.3 57.49 57.39 57.42 56.9 56.9 56.9
10/09/2023 01:56:55 48.77 49.39 49.52 49.1 49.2 49.3 56.61 57.33 57.42 56.9 56.9 56.9
10/09/2023 01:56:56 48.74 49.07 49.52 49.1 49.2 49.3 56.73 56.87 57.42 56.9 56.9 56.9
10/09/2023 01:56:57 49.17 49.21 49.52 49.1 49.2 49.3 56.97 56.94 57.42 56.9 56.9 56.9
10/09/2023 01:56:58 49.14 49.34 49.52 49.1 49.2 49.3 57.18 57.18 57.42 56.9 56.9 56.9
10/09/2023 01:56:59 49.27 49.33 49.52 49.1 49.2 49.3 57.48 57.52 57.52 56.9 56.9 56.9
10/09/2023 01:57:00 48.84 49.36 49.52 49.1 49.2 49.3 57.09 57.27 57.52 56.9 56.9 56.9
10/09/2023 01:57:01 49.2 49.15 49.52 49.1 49.2 49.3 56.9 57.24 57.52 56.9 56.9 56.9
10/09/2023 01:57:02 49.08 49.31 49.52 49.1 49.2 49.3 57.03 57.15 57.52 56.9 56.9 56.9
10/09/2023 01:57:03 49.2 49.25 49.52 49.1 49.2 49.3 56.71 57.12 57.52 56.9 56.9 56.9
10/09/2023 01:57:04 49.6 49.48 49.52 49.1 49.2 49.3 56.89 57.02 57.52 56.9 56.9 56.9
10/09/2023 01:57:05 49.03 49.47 49.52 49.1 49.2 49.3 56.91 56.99 57.52 56.9 56.9 56.9
10/09/2023 01:57:06 49.3 49.41 49.52 49.1 49.2 49.3 56.49 56.97 57.52 56.9 56.9 56.9
10/09/2023 01:57:07 48.99 49.48 49.52 49.1 49.2 49.3 56.72 56.8 57.52 56.9 56.9 56.9
10/09/2023 01:57:08 48.9 49.2 49.52 49.1 49.2 49.3 56.35 56.75 57.52 56.9 56.9 56.9
10/09/2023 01:57:09 49.28 49.38 49.52 49.1 49.2 49.3 56.51 56.68 57.52 56.9 56.9 56.9
10/09/2023 01:57:10 48.98 49.28 49.52 49.1 49.2 49.3 57.01 57.02 57.52 56.9 56.9 56.9
10/09/2023 01:57:11 49.28 49.28 49.52 49.1 49.2 49.3 57.24 57.41 57.52 56.9 56.9 56.9
10/09/2023 01:57:12 49.22 49.3 49.52 49.1 49.2 49.3 57.02 57.16 57.52 56.9 56.9 56.9
10/09/2023 01:57:13 49.44 49.51 49.52 49.1 49.2 49.3 56.24 57.13 57.52 56.9 56.9 56.9
10/09/2023 01:57:14 49.39 49.58 49.58 49.1 49.2 49.3 57.31 57.13 57.52 56.9 56.9 56.9
10/09/2023 01:57:15 49.12 49.47 49.58 49.1 49.2 49.3 57.15 57.26 57.52 56.9 56.9 56.9
10/09/2023 01:57:16 49.45 49.43 49.58 49.1 49.2 49.3 57.05 57.24 57.52 56.9 56.9 56.9
10/09/2023 01:57:17 49.74 49.67 49.67 49.1 49.2 49.3 56.8 57.22 57.52 56.9 56.9 56.9
10/09/2023 01:57:18 49.03 49.56 49.67 49.1 49.2 49.3 56.89 57.07 57.52 56.9 56.9 56.9
10/09/2023 01:57:19 49.27 49.5 49.67 49.1 49.2 49.3 57.54 57.38 57.52 56.9 56.9 56.9
10/09/2023 01:57:20 49.09 49.33 49.67 49.1 49.2 49.3 56.91 57.46 57.52 56.9 56.9 56.9
10/09/2023 01:57:21 49.05 49.21 49.67 49.1 49.2 49.3 56.48 57.23 57.52 56.9 56.9 56.9
10/09/2023 01:57:22 49.47 49.48 49.67 49.1 49.2 49.3 57.26 57.15 57.52 56.9 56.9 56.9
10/09/2023 01:57:23 49.05 49.47 49.67 49.1 49.2 49.3 57.18 57.36 57.52 56.9 56.9 56.9
10/09/2023 01:57:24 49.12 49.25 49.67 49.1 49.2 49.3 56.79 57.3 57.52 56.9 56.9 56.9
10/09/2023 01:57:25 49.11 49.28 49.67 49.1 49.2 49.3 56.43 57.01 57.52 56.9 56.9 56.9
10/09/2023 01:57:26 48.93 49.18 49.67 49.1 49.2 49.3 56.2 56.64 57.52 56.9 56.9 56.9
10/09/2023 01:57:27 49.29 49.31 49.67 49.1 49.2 49.3 56.21 56.43 57.52 56.9 56.9 56.9
10/09/2023 01:57:28 49.01 49.27 49.67 49.1 49.2 49.3 57.06 56.89 57.52 56.9 56.9 56.9
10/09/2023 01:57:29 48.86 49.19 49.67 49.1 49.2 49.3 56.77 56.87 57.46 56.9 56.9 56.9
10/09/2023 01:57:30 49.38 49.38 49.67 49.1 49.2 49.3 56.76 56.97 57.46 56.9 56.9 56.9
10/09/2023 01:57:31 49.12 49.34 49.67 49.1 49.2 49.3 56.44 56.73 57.46 56.9 56.9 56.9
10/09/2023 01:57:32 48.84 49.32 49.67 49.1 49.2 49.3 56.7 56.94 57.46 56.9 56.9 56.9
10/09/2023 01:57:33 48.69 49.05 49.67 49.1 49.2 49.3 57.2 57.14 57.46 56.9 56.9 56.9
10/09/2023 01:57:34 49.3 49.23 49.67 49.1 49.2 49.3 56.95 57.09 57.46 56.9 56.9 56.9
10/09/2023 01:57:35 49.16 49.27 49.67 49.1 49.2 49.3 56.57 57.1 57.46 56.9 56.9 56.9
10/09/2023 01:57:36 49.26 49.38 49.67 49.1 49.2 49.3 57.31 57.19 57.46 56.9 56.9 56.9
10/09/2023 01:57:37 48.86 49.16 49.67 49.1 49.2 49.3 57.12 57.33 57.46 56.9 56.9 56.9
10/09/2023 01:57:38 49 49.14 49.67 49.1 49.2 49.3 56.29 57.14 57.46 56.9 56.9 56.9
10/09/2023 01:57:39 48.95 49.16 49.67 49.1 49.2 49.3 57.07 57 57.46 56.9 56.9 56.9
10/09/2023 01:57:40 48.93 49.22 49.67 49.1 49.2 49.3 56.63 57.08 57.46 56.9 56.9 56.9
10/09/2023 01:57:41 49.18 49.17 49.67 49.1 49.2 49.3 56.83 56.9 57.46 56.9 56.9 56.9
10/09/2023 01:57:42 49.11 49.31 49.67 49.1 49.2 49.3 57.08 57.05 57.46 56.9 56.9 56.9
10/09/2023 01:57:43 49.04 49.24 49.67 49.1 49.2 49.3 57.03 57.38 57.46 56.9 56.9 56.9
10/09/2023 01:57:44 49.07 49.18 49.67 49.1 49.2 49.3 56.56 56.96 57.46 56.9 56.9 56.9
10/09/2023 01:57:45 48.71 49.1 49.67 49.1 49.2 49.3 56.82 56.91 57.46 56.9 56.9 56.9
10/09/2023 01:57:46 49.04 49.16 49.67 49.1 49.2 49.3 56.87 57.02 57.46 56.9 56.9 56.9
10/09/2023 01:57:47 49.01 49.14 49.56 49.1 49.2 49.3 56.94 57.02 57.46 56.9 56.9 56.9
10/09/2023 01:57:48 49.62 49.47 49.5 49.1 49.2 49.3 56.94 57.05 57.46 56.9 56.9 56.9
10/09/2023 01:57:49 49.12 49.43 49.48 49.1 49.2 49.3 57.26 57.25 57.46 56.9 56.9 56.9
10/09/2023 01:57:50 49 49.38 49.48 49.1 49.2 49.3 56.64 57.25 57.38 56.9 56.9 56.9
10/09/2023 01:57:51 48.63 49 49.48 49.1 49.2 49.3 56.62 56.84 57.38 56.9 56.9 56.9
10/09/2023 01:57:52 48.8 48.99 49.47 49.1 49.2 49.3 57.13 57.09 57.38 56.9 56.9 56.9
10/09/2023 01:57:53 49.36 49.25 49.47 49.1 49.2 49.3 56.21 57.01 57.38 56.9 56.9 56.9
10/09/2023 01:57:54 49.18 49.28 49.47 49.1 49.2 49.3 56.74 56.76 57.38 56.9 56.9 56.9
10/09/2023 01:57:55 49.12 49.27 49.47 49.1 49.2 49.3 57.06 57.08 57.38 56.9 56.9 56.9
10/09/2023 01:57:56 48.58 49.25 49.47 49.1 49.2 49.3 56.98 57.16 57.38 56.9 56.9 56.9
10/09/2023 01:57:57 49.59 49.33 49.47 49.1 49.2 49.3 56.79 57.03 57.38 56.9 56.9 56.9
10/09/2023 01:57:58 49.37 49.64 49.64 49.1 49.2 49.3 57.14 57.25 57.38 56.9 56.9 56.9
10/09/2023 01:57:59 49.01 49.29 49.64 49.1 49.2 49.3 56.96 57.19 57.38 56.9 56.9 56.9
10/09/2023 01:58:00 49.01 49.2 49.64 49.1 49.2 49.3 56.83 57.03 57.38 56.9 56.9 56.9
10/09/2023 01:58:01 49.45 49.39 49.64 49.1 49.2 49.3 57.21 57.24 57.38 56.9 56.9 56.9
10/09/2023 01:58:02 49.39 49.63 49.64 49.1 49.2 49.3 56.7 57.13 57.38 56.9 56.9 56.9
10/09/2023 01:58:03 49.48 49.49 49.64 49.1 49.2 49.3 56.47 56.75 57.38 56.9 56.9 56.9
10/09/2023 01:58:04 49.03 49.35 49.64 49.1 49.2 49.3 56.71 56.83 57.38 56.9 56.9 56.9
10/09/2023 01:58:05 48.98 49.34 49.64 49.1 49.2 49.3 56.38 56.77 57.38 56.9 56.9 56.9
10/09/2023 01:58:06 49.12 49.19 49.64 49.1 49.2 49.3 56.48 56.68 57.38 56.9 56.9 56.9
10/09/2023 01:58:07 48.84 49.18 49.64 49.1 49.2 49.3 57.14 57.06 57.38 56.9 56.9 56.9
10/09/2023 01:58:08 49.06 49.14 49.64 49.1 49.2 49.3 56.61 57.24 57.38 56.9 56.9 56.9
10/09/2023 01:58:09 49.27 49.21 49.64 49.1 49.2 49.3 56.68 56.87 57.38 56.9 56.9 56.9
10/09/2023 01:58:10 48.73 49.16 49.64 49.1 49.2 49.3 57.24 57.19 57.38 56.9 56.9 56.9
10/09/2023 01:58:11 49.33 49.28 49.64 49.1 49.2 49.3 57.17 57.28 57.38 56.9 56.9 56.9
10/09/2023 01:58:12 49.24 49.31 49.64 49.1 49.2 49.3 56.01 57.16 57.38 56.9 56.9 56.9
10/09/2023 01:58:13 49.11 49.41 49.64 49.1 49.2 49.3 56.72 56.7 57.28 56.9 56.9 56.9
10/09/2023 01:58:14 49.37 49.39 49.64 49.1 49.2 49.3 56.77 56.82 57.28 56.9 56.9 56.9
10/09/2023 01:58:15 49.02 49.55 49.64 49.1 49.2 49.3 56.69 56.82 57.28 56.9 56.9 56.9
10/09/2023 01:58:16 48.97 49.1 49.64 49.1 49.2 49.3 56.93 57.24 57.28 56.9 56.9 56.9
10/09/2023 01:58:17 48.99 49.16 49.64 49.1 49.2 49.3 56.96 56.94 57.28 56.9 56.9 56.9
10/09/2023 01:58:18 49.42 49.42 49.64 49.1 49.2 49.3 57.24 57.31 57.31 56.9 56.9 56.9
10/09/2023 01:58:19 49.55 49.53 49.64 49.1 49.2 49.3 56.52 57.02 57.31 56.9 56.9 56.9
10/09/2023 01:58:20 49.05 49.48 49.64 49.1 49.2 49.3 57.23 57.22 57.31 56.9 56.9 56.9
10/09/2023 01:58:21 49.05 49.24 49.64 49.1 49.2 49.3 57.24 57.27 57.31 56.9 56.9 56.9
10/09/2023 01:58:22 48.69 49.23 49.64 49.1 49.2 49.3 56.6 57.28 57.31 56.9 56.9 56.9
10/09/2023 01:58:23 49.29 49.23 49.64 49.1 49.2 49.3 56.79 56.84 57.31 56.9 56.9 56.9
10/09/2023 01:58:24 49.4 49.42 49.64 49.1 49.2 49.3 56.54 56.86 57.31 56.9 56.9 56.9
10/09/2023 01:58:25 48.24 49.31 49.64 49.1 49.2 49.3 56.37 56.77 57.31 56.9 56.9 56.9
10/09/2023 01:58:26 49.4 49.18 49.64 49.1 49.2 49.3 56.34 56.65 57.31 56.9 56.9 56.9
10/09/2023 01:58:27 49.13 49.48 49.64 49.1 49.2 49.3 56.39 56.64 57.31 56.9 56.9 56.9
10/09/2023 01:58:28 49.07 49.15 49.63 49.1 49.2 49.3 56.57 56.53 57.31 56.9 56.9 56.9
10/09/2023 01:58:29 48.96 49.16 49.63 49.1 49.2 49.3 56.84 56.83 57.31 56.9 56.9 56.9
10/09/2023 01:58:30 48.82 49.17 49.63 49.1 49.2 49.3 56.91 56.99 57.31 56.9 56.9 56.9
10/09/2023 01:58:31 49.63 49.5 49.63 49.1 49.2 49.3 56.66 56.92 57.31 56.9 56.9 56.9
10/09/2023 01:58:32 49.44 49.66 49.66 49.1 49.2 49.3 56.65 56.85 57.31 56.9 56.9 56.9
10/09/2023 01:58:33 49.31 49.58 49.66 49.1 49.2 49.3 56.17 56.75 57.31 56.9 56.9 56.9
10/09/2023 01:58:34 49.21 49.42 49.66 49.1 49.2 49.3 57.06 56.99 57.31 56.9 56.9 56.9
10/09/2023 01:58:35 49.41 49.46 49.66 49.1 49.2 49.3 57.15 57.02 57.31 56.9 56.9 56.9
10/09/2023 01:58:36 48.9 49.41 49.66 49.1 49.2 49.3 56.92 57.11 57.31 56.9 56.9 56.9
10/09/2023 01:58:37 49.12 49.37 49.66 49.1 49.2 49.3 57.27 57.24 57.31 56.9 56.9 56.9
10/09/2023 01:58:38 49.56 49.42 49.66 49.1 49.2 49.3 57.19 57.27 57.31 56.9 56.9 56.9
10/09/2023 01:58:39 49.18 49.52 49.66 49.1 49.2 49.3 57.15 57.33 57.33 56.9 56.9 56.9
10/09/2023 01:58:40 49.14 49.41 49.66 49.1 49.2 49.3 56.87 57.21 57.33 56.9 56.9 56.9
10/09/2023 01:58:41 49.09 49.25 49.66 49.1 49.2 49.3 57.32 57.41 57.41 56.9 56.9 56.9
10/09/2023 01:58:42 48.97 49.13 49.66 49.1 49.2 49.3 57.21 57.43 57.43 56.9 56.9 56.9
10/09/2023 01:58:43 48.54 49.14 49.66 49.1 49.2 49.3 56.73 57.13 57.43 56.9 56.9 56.9
10/09/2023 01:58:44 49.33 49.41 49.66 49.1 49.2 49.3 56.6 56.89 57.43 56.9 56.9 56.9
10/09/2023 01:58:45 49.14 49.21 49.66 49.1 49.2 49.3 57.04 56.99 57.43 56.9 56.9 56.9
10/09/2023 01:58:46 49.48 49.65 49.66 49.1 49.2 49.3 57.61 57.54 57.54 56.9 56.9 56.9
10/09/2023 01:58:47 48.92 49.29 49.66 49.1 49.2 49.3 55.97 57.29 57.54 56.9 56.9 56.9
10/09/2023 01:58:48 49.52 49.37 49.66 49.1 49.2 49.3 56.51 56.76 57.54 56.9 56.9 56.9
10/09/2023 01:58:49 49.07 49.42 49.66 49.1 49.2 49.3 57.03 56.91 57.54 56.9 56.9 56.9
10/09/2023 01:58:50 49.21 49.29 49.66 49.1 49.2 49.3 56.39 56.93 57.54 56.9 56.9 56.9
10/09/2023 01:58:51 48.81 49.33 49.66 49.1 49.2 49.3 57 56.9 57.54 56.9 56.9 56.9
10/09/2023 01:58:52 49.01 49.28 49.66 49.1 49.2 49.3 56.86 57.07 57.54 56.9 56.9 56.9
10/09/2023 01:58:53 49.6 49.47 49.66 49.1 49.2 49.3 57.11 57.13 57.54 56.9 56.9 56.9
10/09/2023 01:58:54 48.98 49.59 49.66 49.1 49.2 49.3 56.85 57.28 57.54 56.9 56.9 56.9
10/09/2023 01:58:55 48.46 49.16 49.66 49.1 49.2 49.3 56.7 56.93 57.54 56.9 56.9 56.9
10/09/2023 01:58:56 48.91 48.87 49.66 49.1 49.2 49.3 57.26 57.21 57.54 56.9 56.9 56.9
10/09/2023 01:58:57 49.07 49.06 49.66 49.1 49.2 49.3 57.01 57.36 57.54 56.9 56.9 56.9
10/09/2023 01:58:58 49.09 49.2 49.66 49.1 49.2 49.3 56.81 57.15 57.54 56.9 56.9 56.9
10/09/2023 01:58:59 48.85 49.02 49.66 49.1 49.2 49.3 56.55 57.01 57.54 56.9 56.9 56.9
10/09/2023 01:59:00 49.07 49.3 49.66 49.1 49.2 49.3 57.21 57.34 57.54 56.9 56.9 56.9
10/09/2023 01:59:01 48.79 49.12 49.66 49.1 49.2 49.3 57.13 57.33 57.54 56.9 56.9 56.9
10/09/2023 01:59:02 49.12 49.09 49.65 49.1 49.2 49.3 56.16 56.98 57.54 56.9 56.9 56.9
10/09/2023 01:59:03 48.89 49.08 49.65 49.1 49.2 49.3 56.15 56.45 57.54 56.9 56.9 56.9
10/09/2023 01:59:04 49.01 49.21 49.65 49.1 49.2 49.3 56.63 56.71 57.54 56.9 56.9 56.9
10/09/2023 01:59:05 49.09 49.11 49.65 49.1 49.2 49.3 56.7 56.72 57.54 56.9 56.9 56.9
10/09/2023 01:59:06 49.17 49.23 49.65 49.1 49.2 49.3 56.81 56.89 57.54 56.9 56.9 56.9
10/09/2023 01:59:07 49.19 49.34 49.65 49.1 49.2 49.3 56.95 57.06 57.54 56.9 56.9 56.9
10/09/2023 01:59:08 49.45 49.5 49.65 49.1 49.2 49.3 57.47 57.34 57.54 56.9 56.9 56.9
10/09/2023 01:59:09 48.67 49.41 49.65 49.1 49.2 49.3 56.72 57.2 57.54 56.9 56.9 56.9
10/09/2023 01:59:10 48.94 49.07 49.65 49.1 49.2 49.3 56.36 56.89 57.54 56.9 56.9 56.9
10/09/2023 01:59:11 48.76 48.96 49.65 49.1 49.2 49.3 56.89 57.14 57.54 56.9 56.9 56.9
10/09/2023 01:59:12 48.66 49.03 49.65 49.1 49.2 49.3 56.62 56.7 57.54 56.9 56.9 56.9
10/09/2023 01:59:13 49.26 49.18 49.65 49.1 49.2 49.3 57.1 57.02 57.54 56.9 56.9 56.9
10/09/2023 01:59:14 48.61 49.1 49.65 49.1 49.2 49.3 56.41 56.96 57.54 56.9 56.9 56.9
10/09/2023 01:59:15 49.11 49.13 49.65 49.1 49.2 49.3 56.48 56.76 57.54 56.9 56.9 56.9
10/09/2023 01:59:16 49.26 49.42 49.59 49.1 49.2 49.3 56.92 56.87 57.36 56.9 56.9 56.9
10/09/2023 01:59:17 48.95 49.18 49.59 49.1 49.2 49.3 56.75 56.94 57.36 56.9 56.9 56.9
10/09/2023 01:59:18 48.93 49.16 49.59 49.1 49.2 49.3 57.39 57.28 57.36 56.9 56.9 56.9
10/09/2023 01:59:19 48.9 49.04 49.59 49.1 49.2 49.3 57.04 57.34 57.36 56.9 56.9 56.9
10/09/2023 01:59:20 49.31 49.31 49.59 49.1 49.2 49.3 56.56 57.23 57.36 56.9 56.9 56.9
10/09/2023 01:59:21 48.96 49.29 49.59 49.1 49.2 49.3 56.69 56.92 57.36 56.9 56.9 56.9
10/09/2023 01:59:22 49.17 49.25 49.59 49.1 49.2 49.3 56.44 56.68 57.36 56.9 56.9 56.9
10/09/2023 01:59:23 49.38 49.44 49.59 49.1 49.2 49.3 56.6 56.78 57.36 56.9 56.9 56.9
10/09/2023 01:59:24 48.92 49.3 49.5 49.1 49.2 49.3 56.84 56.94 57.36 56.9 56.9 56.9
10/09/2023 01:59:25 49.11 49.27 49.5 49.1 49.2 49.3 56.86 56.86 57.36 56.9 56.9 56.9
10/09/2023 01:59:26 48.97 49.22 49.5 49.1 49.2 49.3 57.02 57.11 57.36 56.9 56.9 56.9
10/09/2023 01:59:27 49 49.15 49.5 49.1 49.2 49.3 56.84 57.05 57.34 56.9 56.9 56.9
10/09/2023 01:59:28 49.06 49.29 49.5 49.1 49.2 49.3 57.13 57.16 57.34 56.9 56.9 56.9
10/09/2023 01:59:29 48.89 49.24 49.5 49.1 49.2 49.3 56.66 57.25 57.34 56.9 56.9 56.9
10/09/2023 01:59:30 49.41 49.32 49.5 49.1 49.2 49.3 56.52 56.85 57.34 56.9 56.9 56.9
10/09/2023 01:59:31 48.96 49.39 49.5 49.1 49.2 49.3 57.28 57.15 57.34 56.9 56.9 56.9
10/09/2023 01:59:32 49.3 49.29 49.5 49.1 49.2 49.3 56.92 57.16 57.34 56.9 56.9 56.9
10/09/2023 01:59:33 48.95 49.32 49.5 49.1 49.2 49.3 56.89 57.18 57.34 56.9 56.9 56.9
10/09/2023 01:59:34 49.14 49.35 49.5 49.1 49.2 49.3 56.87 57.07 57.34 56.9 56.9 56.9
10/09/2023 01:59:35 49.17 49.29 49.5 49.1 49.2 49.3 56.76 56.92 57.34 56.9 56.9 56.9
10/09/2023 01:59:36 48.99 49.21 49.5 49.1 49.2 49.3 56.95 57.15 57.34 56.9 56.9 56.9
10/09/2023 01:59:37 49.18 49.27 49.5 49.1 49.2 49.3 56.54 56.94 57.34 56.9 56.9 56.9
10/09/2023 01:59:38 49.09 49.29 49.44 49.1 49.2 49.3 56.72 57 57.34 56.9 56.9 56.9
10/09/2023 01:59:39 49.38 49.45 49.45 49.1 49.2 49.3 57.11 57.03 57.34 56.9 56.9 56.9
10/09/2023 01:59:40 49.52 49.58 49.58 49.1 49.2 49.3 57.23 57.34 57.34 56.9 56.9 56.9
10/09/2023 01:59:41 49.1 49.38 49.58 49.1 49.2 49.3 56.51 57.18 57.34 56.9 56.9 56.9
10/09/2023 01:59:42 48.42 49.31 49.58 49.1 49.2 49.3 56.74 56.93 57.34 56.9 56.9 56.9
10/09/2023 01:59:43 49.02 49.08 49.58 49.1 49.2 49.3 57.28 57.18 57.34 56.9 56.9 56.9
10/09/2023 01:59:44 49.01 49.18 49.58 49.1 49.2 49.3 57.1 57.39 57.39 56.9 56.9 56.9
10/09/2023 01:59:45 49.11 49.11 49.58 49.1 49.2 49.3 56.97 57.19 57.39 56.9 56.9 56.9
10/09/2023 01:59:46 49.17 49.3 49.58 49.1 49.2 49.3 56.56 56.98 57.39 56.9 56.9 56.9
10/09/2023 01:59:47 49.06 49.18 49.58 49.1 49.2 49.3 56.81 56.93 57.39 56.9 56.9 56.9
10/09/2023 01:59:48 49.46 49.51 49.58 49.1 49.2 49.3 57.27 57.29 57.39 56.9 56.9 56.9
10/09/2023 01:59:49 49.2 49.44 49.58 49.1 49.2 49.3 56.87 57.26 57.39 56.9 56.9 56.9
10/09/2023 01:59:50 48.85 49.25 49.58 49.1 49.2 49.3 56.95 57.13 57.39 56.9 56.9 56.9
10/09/2023 01:59:51 48.5 49.11 49.58 49.1 49.2 49.3 56.94 57.1 57.39 56.9 56.9 56.9
10/09/2023 01:59:52 48.46 48.85 49.58 49.1 49.2 49.3 56.76 57.15 57.39 56.9 56.9 56.9
10/09/2023 01:59:53 49.18 49.04 49.58 49.1 49.2 49.3 57.5 57.35 57.39 56.9 56.9 56.9
10/09/2023 01:59:54 49.13 49.13 49.58 49.1 49.2 49.3 56.53 57.41 57.41 56.9 56.9 56.9
10/09/2023 01:59:55 48.61 49.2 49.58 49.1 49.2 49.3 56.72 57.01 57.41 56.9 56.9 56.9
10/09/2023 01:59:56 48.8 49.1 49.58 49.1 49.2 49.3 57.41 57.41 57.41 56.9 56.9 56.9
10/09/2023 01:59:57 49.28 49.2 49.58 49.1 49.2 49.3 56.95 57.28 57.41 56.9 56.9 56.9
10/09/2023 01:59:58 49.17 49.22 49.58 49.1 49.2 49.3 57.04 57.19 57.41 56.9 56.9 56.9
10/09/2023 01:59:59 48.94 49.34 49.58 49.1 49.2 49.3 56.88 57.12 57.41 56.9 56.9 56.9
10/09/2023 02:00:00 49.29 49.36 49.58 49.1 49.2 49.3 57.2 57.26 57.41 56.9 56.9 56.9
10/09/2023 02:00:01 49.02 49.39 49.58 49.1 49.2 49.3 56.66 57.29 57.41 56.9 56.9 56.9
10/09/2023 02:00:02 48.98 49.16 49.58 49.1 49.2 49.3 56.34 57 57.41 56.9 56.9 56.9
10/09/2023 02:00:03 48.97 49.2 49.58 49.1 49.2 49.3 57.06 56.95 57.41 56.9 56.9 56.9
10/09/2023 02:00:04 49.47 49.41 49.58 49.1 49.2 49.3 57.41 57.29 57.41 56.9 56.9 56.9
10/09/2023 02:00:05 49.41 49.46 49.58 49.1 49.2 49.3 56.9 57.3 57.41 56.9 56.9 56.9
10/09/2023 02:00:06 49.03 49.51 49.58 49.1 49.2 49.3 56.89 57.2 57.41 56.9 56.9 56.9
10/09/2023 02:00:07 49.23 49.23 49.58 49.1 49.2 49.3 56.62 56.95 57.41 56.9 56.9 56.9
10/09/2023 02:00:08 48.67 49.21 49.58 49.1 49.1 49.3 56.89 57.01 57.41 56.9 56.9 56.9
10/09/2023 02:00:09 49.29 49.28 49.58 49.1 49.1 49.3 57.16 57.16 57.41 56.9 56.9 56.9
10/09/2023 02:00:10 49.1 49.28 49.51 49.1 49.1 49.3 57.24 57.22 57.41 56.9 56.9 56.9
10/09/2023 02:00:11 49.08 49.34 49.51 49.1 49.1 49.3 57.14 57.31 57.41 56.9 56.9 56.9
10/09/2023 02:00:12 49.06 49.24 49.51 49.1 49.1 49.3 57.48 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:00:13 49.11 49.21 49.51 49.1 49.1 49.3 56.93 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:00:14 48.61 49.17 49.51 49.1 49.1 49.3 57.07 57.19 57.46 56.9 56.9 56.9
10/09/2023 02:00:15 49.4 49.32 49.51 49.1 49.1 49.3 56.93 57.19 57.46 56.9 56.9 56.9
10/09/2023 02:00:16 49.53 49.44 49.51 49.1 49.1 49.3 57.52 57.41 57.46 56.9 56.9 56.9
10/09/2023 02:00:17 49.22 49.53 49.53 49.1 49.1 49.3 57.08 57.51 57.51 56.9 56.9 56.9
10/09/2023 02:00:18 48.83 49.37 49.53 49.1 49.1 49.3 57 57.28 57.51 56.9 56.9 56.9
10/09/2023 02:00:19 49.22 49.27 49.53 49.1 49.1 49.3 56.81 57.06 57.51 56.9 56.9 56.9
10/09/2023 02:00:20 49.18 49.28 49.53 49.1 49.1 49.3 56.3 56.89 57.51 56.9 56.9 56.9
10/09/2023 02:00:21 48.78 49.14 49.53 49.1 49.1 49.3 57.25 57.11 57.51 56.9 56.9 56.9
10/09/2023 02:00:22 48.81 49.07 49.53 49.1 49.1 49.3 56.54 57.09 57.51 56.9 56.9 56.9
10/09/2023 02:00:23 48.68 49.02 49.53 49.1 49.1 49.3 56.53 56.78 57.51 56.9 56.9 56.9
10/09/2023 02:00:24 48.96 49 49.53 49.1 49.1 49.3 56.92 57.03 57.51 56.9 56.9 56.9
10/09/2023 02:00:25 49.6 49.37 49.53 49.1 49.1 49.3 56.81 56.97 57.51 56.9 56.9 56.9
10/09/2023 02:00:26 49.07 49.45 49.53 49.1 49.1 49.3 56.89 57.06 57.51 56.9 56.9 56.9
10/09/2023 02:00:27 48.88 49.26 49.53 49.1 49.1 49.3 56.74 56.95 57.51 56.9 56.9 56.9
10/09/2023 02:00:28 49.39 49.33 49.53 49.1 49.1 49.3 57.07 57.21 57.51 56.9 56.9 56.9
10/09/2023 02:00:29 49.12 49.29 49.53 49.1 49.1 49.3 56.81 57.2 57.51 56.9 56.9 56.9
10/09/2023 02:00:30 48.6 49.29 49.53 49.1 49.1 49.3 57.07 57.12 57.51 56.9 56.9 56.9
10/09/2023 02:00:31 49.08 49.08 49.53 49.1 49.1 49.3 57.01 57.11 57.51 56.9 56.9 56.9
10/09/2023 02:00:32 48.67 49.17 49.53 49.1 49.1 49.3 56.59 57.06 57.51 56.9 56.9 56.9
10/09/2023 02:00:33 49.19 49.1 49.53 49.1 49.1 49.3 57.29 57.28 57.51 56.9 56.9 56.9
10/09/2023 02:00:34 49.2 49.25 49.53 49.1 49.1 49.3 57.34 57.45 57.51 56.9 56.9 56.9
10/09/2023 02:00:35 49.23 49.28 49.53 49.1 49.1 49.3 57.24 57.49 57.51 56.9 56.9 56.9
10/09/2023 02:00:36 49.21 49.36 49.53 49.1 49.1 49.3 56.95 57.25 57.51 56.9 56.9 56.9
10/09/2023 02:00:37 48.77 49.29 49.53 49.1 49.1 49.3 57.06 57.4 57.51 56.9 56.9 56.9
10/09/2023 02:00:38 49.1 49.14 49.53 49.1 49.1 49.3 57.24 57.28 57.51 56.9 56.9 56.9
10/09/2023 02:00:39 49.35 49.28 49.53 49.1 49.1 49.3 56.97 57.13 57.51 56.9 56.9 56.9
10/09/2023 02:00:40 49.07 49.28 49.53 49.1 49.1 49.3 57.23 57.37 57.51 56.9 56.9 56.9
10/09/2023 02:00:41 48.99 49.18 49.53 49.1 49.1 49.3 56.6 57.14 57.51 56.9 56.9 56.9
10/09/2023 02:00:42 48.68 49.16 49.53 49.1 49.1 49.3 56.87 57.13 57.51 56.9 56.9 56.9
10/09/2023 02:00:43 49.38 49.28 49.53 49.1 49.1 49.3 56.94 57.03 57.51 56.9 56.9 56.9
10/09/2023 02:00:44 49.5 49.42 49.53 49.1 49.1 49.3 56.71 57.17 57.51 56.9 56.9 56.9
10/09/2023 02:00:45 48.63 49.42 49.53 49.1 49.1 49.3 56.7 56.94 57.51 56.9 56.9 56.9
10/09/2023 02:00:46 48.62 48.98 49.53 49.1 49.1 49.3 57.17 57.08 57.51 56.9 56.9 56.9
10/09/2023 02:00:47 49.26 49.14 49.45 49.1 49.1 49.3 56.54 57.09 57.49 56.9 56.9 56.9
10/09/2023 02:00:48 49.02 49.19 49.45 49.1 49.1 49.3 57.46 57.3 57.49 56.9 56.9 56.9
10/09/2023 02:00:49 48.7 49.19 49.45 49.1 49.1 49.3 56.87 57.3 57.49 56.9 56.9 56.9
10/09/2023 02:00:50 49.24 49.2 49.45 49.1 49.1 49.3 57.36 57.34 57.49 56.9 56.9 56.9
10/09/2023 02:00:51 48.99 49.19 49.45 49.1 49.1 49.3 57.02 57.29 57.49 56.9 56.9 56.9
10/09/2023 02:00:52 49.26 49.36 49.45 49.1 49.1 49.3 56.69 57.26 57.49 56.9 56.9 56.9
10/09/2023 02:00:53 49.2 49.35 49.45 49.1 49.1 49.3 56.98 57.03 57.49 56.9 56.9 56.9
10/09/2023 02:00:54 49.66 49.68 49.68 49.1 49.1 49.3 57.04 57.1 57.49 56.9 56.9 56.9
10/09/2023 02:00:55 49.32 49.69 49.69 49.1 49.1 49.3 56.46 57.06 57.49 56.9 56.9 56.9
10/09/2023 02:00:56 49.02 49.44 49.69 49.1 49.1 49.3 56.78 56.93 57.49 56.9 56.9 56.9
10/09/2023 02:00:57 49.3 49.35 49.69 49.1 49.1 49.3 56.88 56.98 57.49 56.9 56.9 56.9
10/09/2023 02:00:58 48.85 49.32 49.69 49.1 49.1 49.3 57.1 57.19 57.49 56.9 56.9 56.9
10/09/2023 02:00:59 48.89 49.34 49.69 49.1 49.1 49.3 57.08 57.3 57.49 56.9 56.9 56.9
10/09/2023 02:01:00 49.37 49.33 49.69 49.1 49.1 49.3 57.18 57.3 57.49 56.9 56.9 56.9
10/09/2023 02:01:01 48.71 49.23 49.69 49.1 49.1 49.3 56.63 57.26 57.49 56.9 56.9 56.9
10/09/2023 02:01:02 48.75 48.98 49.69 49.1 49.1 49.3 56.67 57 57.49 56.9 56.9 56.9
10/09/2023 02:01:03 48.97 49.01 49.69 49.1 49.1 49.3 56.58 56.89 57.49 56.9 56.9 56.9
10/09/2023 02:01:04 49.34 49.33 49.69 49.1 49.1 49.3 56.68 56.78 57.49 56.9 56.9 56.9
10/09/2023 02:01:05 49.43 49.5 49.69 49.1 49.1 49.3 57.3 57.09 57.4 56.9 56.9 56.9
10/09/2023 02:01:06 49.18 49.42 49.69 49.1 49.1 49.3 56.26 57.09 57.4 56.9 56.9 56.9
10/09/2023 02:01:07 48.82 49.43 49.69 49.1 49.1 49.3 57.1 56.99 57.37 56.9 56.9 56.9
10/09/2023 02:01:08 49.42 49.41 49.69 49.1 49.1 49.3 56.55 56.92 57.37 56.9 56.9 56.9
10/09/2023 02:01:09 49.31 49.52 49.69 49.1 49.1 49.3 56.81 56.86 57.37 56.9 56.9 56.9
10/09/2023 02:01:10 49.19 49.36 49.69 49.1 49.1 49.3 56.67 57.01 57.34 56.9 56.9 56.9
10/09/2023 02:01:11 49.34 49.36 49.69 49.1 49.1 49.3 56.26 56.7 57.34 56.9 56.9 56.9
10/09/2023 02:01:12 48.56 49.38 49.69 49.1 49.1 49.3 56.34 56.62 57.34 56.9 56.9 56.9
10/09/2023 02:01:13 48.9 49.18 49.69 49.1 49.1 49.3 57.08 56.86 57.34 56.9 56.9 56.9
10/09/2023 02:01:14 48.85 49.02 49.69 49.1 49.1 49.3 56.45 56.84 57.34 56.9 56.9 56.9
10/09/2023 02:01:15 48.72 48.89 49.69 49.1 49.1 49.3 56.54 56.7 57.34 56.9 56.9 56.9
10/09/2023 02:01:16 49.52 49.33 49.69 49.1 49.1 49.3 57.34 57.16 57.34 56.9 56.9 56.9
10/09/2023 02:01:17 49.34 49.37 49.69 49.1 49.1 49.3 57.14 57.27 57.34 56.9 56.9 56.9
10/09/2023 02:01:18 49.16 49.43 49.69 49.1 49.1 49.3 56.69 57.16 57.34 56.9 56.9 56.9
10/09/2023 02:01:19 49.56 49.52 49.69 49.1 49.1 49.3 57.04 57.28 57.34 56.9 56.9 56.9
10/09/2023 02:01:20 49.56 49.66 49.69 49.1 49.1 49.3 57.26 57.33 57.33 56.9 56.9 56.9
10/09/2023 02:01:21 48.69 49.52 49.69 49.1 49.1 49.3 57.05 57.19 57.33 56.9 56.9 56.9
10/09/2023 02:01:22 49.27 49.22 49.69 49.1 49.1 49.3 56.58 57.11 57.33 56.9 56.9 56.9
10/09/2023 02:01:23 48.99 49.26 49.69 49.1 49.1 49.3 56.7 56.9 57.33 56.9 56.9 56.9
10/09/2023 02:01:24 49.67 49.53 49.69 49.1 49.1 49.3 57.25 57.18 57.33 56.9 56.9 56.9
10/09/2023 02:01:25 49.04 49.63 49.66 49.1 49.1 49.3 56.72 57.19 57.33 56.9 56.9 56.9
10/09/2023 02:01:26 48.86 49.26 49.66 49.1 49.1 49.3 57.11 57.03 57.33 56.9 56.9 56.9
10/09/2023 02:01:27 49.4 49.43 49.66 49.1 49.1 49.3 56.67 57.02 57.33 56.9 56.9 56.9
10/09/2023 02:01:28 49.3 49.33 49.66 49.1 49.1 49.3 56.71 56.92 57.33 56.9 56.9 56.9
10/09/2023 02:01:29 48.81 49.35 49.66 49.1 49.1 49.3 57.41 57.27 57.33 56.9 56.9 56.9
10/09/2023 02:01:30 49.51 49.37 49.66 49.1 49.1 49.3 57.27 57.45 57.45 56.9 56.9 56.9
10/09/2023 02:01:31 49.38 49.53 49.66 49.1 49.1 49.3 56.7 57.36 57.45 56.9 56.9 56.9
10/09/2023 02:01:32 49.65 49.61 49.66 49.1 49.1 49.3 57.18 57.23 57.45 56.9 56.9 56.9
10/09/2023 02:01:33 49.17 49.65 49.66 49.1 49.1 49.3 56.53 57.21 57.45 56.9 56.9 56.9
10/09/2023 02:01:34 48.97 49.33 49.66 49.1 49.1 49.3 57.28 57.28 57.45 56.9 56.9 56.9
10/09/2023 02:01:35 48.81 49.22 49.66 49.1 49.1 49.3 56.66 57.13 57.45 56.9 56.9 56.9
10/09/2023 02:01:36 49.37 49.33 49.66 49.1 49.1 49.3 57.08 57.09 57.45 56.9 56.9 56.9
10/09/2023 02:01:37 49.38 49.35 49.66 49.1 49.1 49.3 57.43 57.34 57.45 56.9 56.9 56.9
10/09/2023 02:01:38 49.12 49.33 49.66 49.1 49.1 49.3 57.15 57.39 57.45 56.9 56.9 56.9
10/09/2023 02:01:39 48.93 49.31 49.66 49.1 49.1 49.3 57.43 57.49 57.49 56.9 56.9 56.9
10/09/2023 02:01:40 49.5 49.36 49.66 49.1 49.1 49.3 56.38 57.34 57.49 56.9 56.9 56.9
10/09/2023 02:01:41 49.03 49.52 49.66 49.1 49.1 49.3 57.46 57.36 57.49 56.9 56.9 56.9
10/09/2023 02:01:42 49.06 49.24 49.66 49.1 49.1 49.3 56.9 57.38 57.49 56.9 56.9 56.9
10/09/2023 02:01:43 48.96 49.2 49.66 49.1 49.1 49.3 56.68 57.2 57.49 56.9 56.9 56.9
10/09/2023 02:01:44 48.98 49.12 49.66 49.1 49.1 49.3 56.25 56.8 57.49 56.9 56.9 56.9
10/09/2023 02:01:45 49.38 49.31 49.66 49.1 49.1 49.3 56.91 56.84 57.49 56.9 56.9 56.9
10/09/2023 02:01:46 49.72 49.73 49.73 49.1 49.1 49.3 56.92 57.02 57.49 56.9 56.9 56.9
10/09/2023 02:01:47 48.76 49.5 49.73 49.1 49.1 49.3 56.91 57.11 57.49 56.9 56.9 56.9
10/09/2023 02:01:48 49.38 49.36 49.73 49.1 49.1 49.3 56.69 57 57.49 56.9 56.9 56.9
10/09/2023 02:01:49 49.46 49.65 49.73 49.1 49.1 49.3 56.99 57.03 57.49 56.9 56.9 56.9
10/09/2023 02:01:50 49.36 49.5 49.73 49.1 49.1 49.3 56.85 57.19 57.49 56.9 56.9 56.9
10/09/2023 02:01:51 49.27 49.4 49.73 49.1 49.1 49.3 56.63 56.94 57.49 56.9 56.9 56.9
10/09/2023 02:01:52 49.36 49.63 49.73 49.1 49.1 49.3 56.92 56.99 57.49 56.9 56.9 56.9
10/09/2023 02:01:53 48.75 49.27 49.73 49.1 49.1 49.3 56.99 57.09 57.49 56.9 56.9 56.9
10/09/2023 02:01:54 49.27 49.23 49.73 49.1 49.1 49.3 56.87 57.12 57.49 56.9 56.9 56.9
10/09/2023 02:01:55 48.97 49.16 49.73 49.1 49.1 49.3 56.63 56.9 57.49 56.9 56.9 56.9
10/09/2023 02:01:56 49.05 49.22 49.73 49.1 49.1 49.3 56.51 56.82 57.49 56.9 56.9 56.9
10/09/2023 02:01:57 48.94 49.25 49.73 49.1 49.1 49.3 57.2 57.07 57.49 56.9 56.9 56.9
10/09/2023 02:01:58 48.66 49.11 49.73 49.1 49.1 49.3 56.93 57.09 57.49 56.9 56.9 56.9
10/09/2023 02:01:59 48.82 48.94 49.73 49.1 49.1 49.3 57.39 57.34 57.49 56.9 56.9 56.9
10/09/2023 02:02:00 49.46 49.32 49.73 49.1 49.1 49.3 57.19 57.29 57.49 56.9 56.9 56.9
10/09/2023 02:02:01 49.03 49.41 49.73 49.1 49.1 49.3 57.13 57.56 57.56 56.9 56.9 56.9
10/09/2023 02:02:02 49.55 49.44 49.73 49.1 49.1 49.3 57.97 57.74 57.74 56.9 56.9 56.9
10/09/2023 02:02:03 49.06 49.5 49.73 49.1 49.1 49.3 56.97 57.75 57.75 56.9 56.9 56.9
10/09/2023 02:02:04 49.22 49.45 49.73 49.1 49.1 49.3 57.3 57.39 57.75 56.9 56.9 56.9
10/09/2023 02:02:05 49.39 49.42 49.73 49.1 49.1 49.3 56.19 57.38 57.75 56.9 56.9 56.9
10/09/2023 02:02:06 49.06 49.48 49.73 49.1 49.1 49.3 57.2 57.12 57.75 56.9 56.9 56.9
10/09/2023 02:02:07 49.03 49.37 49.73 49.1 49.1 49.3 57.08 57.19 57.75 56.9 56.9 56.9
10/09/2023 02:02:08 49 49.19 49.73 49.1 49.1 49.3 57.09 57.19 57.75 56.9 56.9 56.9
10/09/2023 02:02:09 49.17 49.27 49.73 49.1 49.1 49.3 57.62 57.46 57.75 56.9 56.9 56.9
10/09/2023 02:02:10 48.65 49.24 49.73 49.1 49.1 49.3 56.95 57.46 57.75 56.9 56.9 56.9
10/09/2023 02:02:11 49.2 49.18 49.73 49.1 49.1 49.3 57.08 57.25 57.75 56.9 56.9 56.9
10/09/2023 02:02:12 48.97 49.2 49.73 49.1 49.1 49.3 56.89 57.45 57.75 56.9 56.9 56.9
10/09/2023 02:02:13 49.11 49.2 49.73 49.1 49.1 49.3 56.54 56.95 57.75 56.9 56.9 56.9
10/09/2023 02:02:14 49.48 49.38 49.73 49.1 49.1 49.3 56.92 56.88 57.75 56.9 56.9 56.9
10/09/2023 02:02:15 49.25 49.42 49.73 49.1 49.1 49.3 57.04 57.1 57.75 56.9 56.9 56.9
10/09/2023 02:02:16 49.5 49.57 49.65 49.1 49.1 49.3 57.04 57.11 57.75 56.9 56.9 56.9
10/09/2023 02:02:17 49.54 49.54 49.65 49.1 49.1 49.3 56.18 57.01 57.75 56.9 56.9 56.9
10/09/2023 02:02:18 49.19 49.48 49.65 49.1 49.1 49.3 57.43 57.19 57.75 56.9 56.9 56.9
10/09/2023 02:02:19 49.21 49.66 49.66 49.1 49.1 49.3 57.24 57.37 57.75 56.9 56.9 56.9
10/09/2023 02:02:20 49.04 49.22 49.66 49.1 49.1 49.3 56.73 57.13 57.75 56.9 56.9 56.9
10/09/2023 02:02:21 48.74 49.16 49.66 49.1 49.1 49.3 57.74 57.48 57.75 56.9 56.9 56.9
10/09/2023 02:02:22 49.13 49.23 49.66 49.1 49.1 49.3 57.48 57.61 57.75 56.9 56.9 56.9
10/09/2023 02:02:23 48.76 49.11 49.66 49.1 49.1 49.3 56.81 57.43 57.75 56.9 56.9 56.9
10/09/2023 02:02:24 48.49 48.96 49.66 49.1 49.1 49.3 56.74 57.08 57.75 56.9 56.9 56.9
10/09/2023 02:02:25 49.43 49.17 49.66 49.1 49.1 49.3 56.69 56.88 57.75 56.9 56.9 56.9
10/09/2023 02:02:26 48.84 49.16 49.66 49.1 49.1 49.3 56.91 57.17 57.75 56.9 56.9 56.9
10/09/2023 02:02:27 48.9 49.07 49.66 49.1 49.1 49.3 56.87 57.03 57.75 56.9 56.9 56.9
10/09/2023 02:02:28 48.63 49.07 49.66 49.1 49.1 49.3 56.19 56.79 57.75 56.9 56.9 56.9
10/09/2023 02:02:29 49.4 49.26 49.66 49.1 49.1 49.3 57.07 56.89 57.75 56.9 56.9 56.9
10/09/2023 02:02:30 48.85 49.15 49.66 49.1 49.1 49.3 56.87 57.19 57.75 56.9 56.9 56.9
10/09/2023 02:02:31 49.03 49.1 49.66 49.1 49.1 49.3 56.88 56.95 57.75 56.9 56.9 56.9
10/09/2023 02:02:32 49.09 49.19 49.66 49.1 49.1 49.3 56.48 56.95 57.75 56.9 56.9 56.9
10/09/2023 02:02:33 48.82 49.15 49.66 49.1 49.1 49.3 56.76 56.91 57.61 56.9 56.9 56.9
10/09/2023 02:02:34 49.47 49.36 49.66 49.1 49.1 49.3 56.78 56.86 57.61 56.9 56.9 56.9
10/09/2023 02:02:35 49.35 49.38 49.66 49.1 49.1 49.3 56.54 56.83 57.61 56.9 56.9 56.9
10/09/2023 02:02:36 49.38 49.52 49.66 49.1 49.1 49.3 56.8 56.86 57.61 56.9 56.9 56.9
10/09/2023 02:02:37 49.29 49.51 49.66 49.1 49.1 49.3 56.69 56.86 57.61 56.9 56.9 56.9
10/09/2023 02:02:38 49.07 49.38 49.66 49.1 49.1 49.3 56.88 56.88 57.61 56.9 56.9 56.9
10/09/2023 02:02:39 49.37 49.37 49.66 49.1 49.1 49.3 56.78 56.95 57.61 56.9 56.9 56.9
10/09/2023 02:02:40 48.88 49.44 49.66 49.1 49.1 49.3 56.6 56.92 57.61 56.9 56.9 56.9
10/09/2023 02:02:41 49.13 49.14 49.66 49.1 49.1 49.3 56.79 56.98 57.61 56.9 56.9 56.9
10/09/2023 02:02:42 48.91 49.29 49.66 49.1 49.1 49.3 56.91 56.91 57.61 56.9 56.9 56.9
10/09/2023 02:02:43 49.26 49.3 49.66 49.1 49.1 49.3 57.31 57.36 57.61 56.9 56.9 56.9
10/09/2023 02:02:44 48.92 49.16 49.66 49.1 49.1 49.3 57.15 57.26 57.61 56.9 56.9 56.9
10/09/2023 02:02:45 49.03 49.11 49.66 49.1 49.1 49.3 56.95 57.12 57.61 56.9 56.9 56.9
10/09/2023 02:02:46 48.89 49.12 49.66 49.1 49.1 49.3 56.77 57.1 57.61 56.9 56.9 56.9
10/09/2023 02:02:47 48.91 49.03 49.66 49.1 49.1 49.3 56.89 56.99 57.61 56.9 56.9 56.9
10/09/2023 02:02:48 49.22 49.23 49.66 49.1 49.1 49.3 56.94 57.22 57.61 56.9 56.9 56.9
10/09/2023 02:02:49 48.9 49.24 49.52 49.1 49.1 49.3 56.64 56.99 57.61 56.9 56.9 56.9
10/09/2023 02:02:50 49.25 49.31 49.52 49.1 49.1 49.3 57.52 57.28 57.61 56.9 56.9 56.9
10/09/2023 02:02:51 48.87 49.23 49.52 49.1 49.1 49.3 57.47 57.52 57.61 56.9 56.9 56.9
10/09/2023 02:02:52 49.02 49.19 49.52 49.1 49.1 49.3 56.73 57.35 57.52 56.9 56.9 56.9
10/09/2023 02:02:53 48.6 48.95 49.52 49.1 49.1 49.3 56.97 57.26 57.52 56.9 56.9 56.9
10/09/2023 02:02:54 49.37 49.29 49.52 49.1 49.1 49.3 57.05 57.24 57.52 56.9 56.9 56.9
10/09/2023 02:02:55 48.88 49.35 49.52 49.1 49.1 49.3 56.5 57.04 57.52 56.9 56.9 56.9
10/09/2023 02:02:56 49.14 49.19 49.52 49.1 49.1 49.3 56.93 56.97 57.52 56.9 56.9 56.9
10/09/2023 02:02:57 48.55 49.16 49.52 49.1 49.1 49.3 56.73 56.96 57.52 56.9 56.9 56.9
10/09/2023 02:02:58 48.73 48.99 49.52 49.1 49.1 49.3 56.8 57 57.52 56.9 56.9 56.9
10/09/2023 02:02:59 48.82 49.07 49.52 49.1 49.1 49.3 56.75 56.85 57.52 56.9 56.9 56.9
10/09/2023 02:03:00 49.35 49.14 49.52 49.1 49.1 49.3 56.76 57.07 57.52 56.9 56.9 56.9
10/09/2023 02:03:01 49.22 49.3 49.52 49.1 49.1 49.3 57.23 57.27 57.52 56.9 56.9 56.9
10/09/2023 02:03:02 49.38 49.4 49.52 49.1 49.1 49.3 56.81 57.01 57.52 56.9 56.9 56.9
10/09/2023 02:03:03 49.19 49.71 49.71 49.1 49.1 49.3 56.36 56.9 57.52 56.9 56.9 56.9
10/09/2023 02:03:04 49.53 49.43 49.71 49.1 49.1 49.3 56.62 56.74 57.52 56.9 56.9 56.9
10/09/2023 02:03:05 49.13 49.49 49.71 49.1 49.1 49.3 57.34 57.16 57.52 56.9 56.9 56.9
10/09/2023 02:03:06 48.91 49.31 49.71 49.1 49.1 49.3 56.4 57.1 57.52 56.9 56.9 56.9
10/09/2023 02:03:07 49.68 49.55 49.71 49.1 49.1 49.3 56.7 57.01 57.52 56.9 56.9 56.9
10/09/2023 02:03:08 49.32 49.43 49.71 49.1 49.1 49.3 56.5 56.73 57.52 56.9 56.9 56.9
10/09/2023 02:03:09 49.49 49.58 49.71 49.1 49.1 49.3 56.89 56.87 57.52 56.9 56.9 56.9
10/09/2023 02:03:10 49.33 49.59 49.71 49.1 49.1 49.3 56.51 56.83 57.52 56.9 56.9 56.9
10/09/2023 02:03:11 49.21 49.41 49.71 49.1 49.1 49.3 56.48 56.75 57.52 56.9 56.9 56.9
10/09/2023 02:03:12 48.96 49.33 49.71 49.1 49.1 49.3 56.85 56.89 57.52 56.9 56.9 56.9
10/09/2023 02:03:13 48.9 49.1 49.71 49.1 49.1 49.3 56.74 56.91 57.52 56.9 56.9 56.9
10/09/2023 02:03:14 49.21 49.32 49.71 49.1 49.1 49.3 57.03 57.11 57.52 56.9 56.9 56.9
10/09/2023 02:03:15 49 49.21 49.71 49.1 49.1 49.3 56.41 56.9 57.52 56.9 56.9 56.9
10/09/2023 02:03:16 49.16 49.28 49.71 49.1 49.1 49.3 56.35 56.8 57.52 56.9 56.9 56.9
10/09/2023 02:03:17 48.68 49.09 49.71 49.1 49.1 49.3 56.88 56.88 57.52 56.9 56.9 56.9
10/09/2023 02:03:18 49.45 49.29 49.71 49.1 49.1 49.3 56.68 56.92 57.52 56.9 56.9 56.9
10/09/2023 02:03:19 48.89 49.33 49.71 49.1 49.1 49.3 56.43 56.63 57.52 56.9 56.9 56.9
10/09/2023 02:03:20 48.83 49.04 49.71 49.1 49.1 49.3 56.46 56.75 57.52 56.9 56.9 56.9
10/09/2023 02:03:21 48.74 49.06 49.71 49.1 49.1 49.3 57.08 56.87 57.35 56.9 56.9 56.9
10/09/2023 02:03:22 48.27 48.78 49.71 49.1 49.1 49.3 57.1 57.2 57.27 56.9 56.9 56.9
10/09/2023 02:03:23 49.21 49.01 49.71 49.1 49.1 49.3 57.2 57.24 57.27 56.9 56.9 56.9
10/09/2023 02:03:24 49.29 49.37 49.71 49.1 49.1 49.3 56.52 57.08 57.27 56.9 56.9 56.9
10/09/2023 02:03:25 49.37 49.47 49.71 49.1 49.1 49.3 56.97 57.09 57.27 56.9 56.9 56.9
10/09/2023 02:03:26 49.01 49.43 49.71 49.1 49.1 49.3 57.19 57.1 57.27 56.9 56.9 56.9
10/09/2023 02:03:27 49.24 49.41 49.71 49.1 49.1 49.3 56.66 57.14 57.27 56.9 56.9 56.9
10/09/2023 02:03:28 48.86 49.14 49.71 49.1 49.1 49.3 56.58 56.91 57.27 56.9 56.9 56.9
10/09/2023 02:03:29 48.84 49.17 49.71 49.1 49.1 49.3 56.37 56.75 57.27 56.9 56.9 56.9
10/09/2023 02:03:30 49.05 49.07 49.71 49.1 49.1 49.3 56.94 56.96 57.27 56.9 56.9 56.9
10/09/2023 02:03:31 49.27 49.24 49.71 49.1 49.1 49.3 56.45 56.89 57.24 56.9 56.9 56.9
10/09/2023 02:03:32 49.37 49.41 49.71 49.1 49.1 49.3 56.86 57.07 57.24 56.9 56.9 56.9
10/09/2023 02:03:33 49.15 49.38 49.59 49.1 49.1 49.3 56.75 56.82 57.24 56.9 56.9 56.9
10/09/2023 02:03:34 49.14 49.47 49.59 49.1 49.1 49.3 56.6 56.93 57.24 56.9 56.9 56.9
10/09/2023 02:03:35 49.17 49.27 49.59 49.1 49.1 49.3 56.44 56.67 57.24 56.9 56.9 56.9
10/09/2023 02:03:36 49.19 49.35 49.59 49.1 49.1 49.3 56.76 56.69 57.24 56.9 56.9 56.9
10/09/2023 02:03:37 49.24 49.37 49.59 49.1 49.1 49.3 56.34 56.7 57.24 56.9 56.9 56.9
10/09/2023 02:03:38 48.89 49.43 49.59 49.1 49.1 49.3 56.54 56.63 57.24 56.9 56.9 56.9
10/09/2023 02:03:39 48.94 49.14 49.59 49.1 49.1 49.3 56.62 56.86 57.24 56.9 56.9 56.9
10/09/2023 02:03:40 49.32 49.35 49.47 49.1 49.1 49.3 56.97 56.84 57.24 56.9 56.9 56.9
10/09/2023 02:03:41 49.3 49.5 49.5 49.1 49.1 49.3 57.02 57.03 57.24 56.9 56.9 56.9
10/09/2023 02:03:42 48.87 49.32 49.5 49.1 49.1 49.3 56.35 57.02 57.24 56.9 56.9 56.9
10/09/2023 02:03:43 49.34 49.29 49.5 49.1 49.1 49.3 56.91 56.82 57.24 56.9 56.9 56.9
10/09/2023 02:03:44 48.78 49.29 49.5 49.1 49.1 49.3 56.59 56.82 57.24 56.9 56.9 56.9
10/09/2023 02:03:45 49.24 49.25 49.5 49.1 49.1 49.3 56.94 56.97 57.24 56.9 56.9 56.9
10/09/2023 02:03:46 49.43 49.46 49.5 49.1 49.1 49.3 57.56 57.52 57.52 56.9 56.9 56.9
10/09/2023 02:03:47 49.01 49.31 49.5 49.1 49.1 49.3 56.97 57.3 57.52 56.9 56.9 56.9
10/09/2023 02:03:48 49.12 49.35 49.5 49.1 49.1 49.3 56.64 57.29 57.52 56.9 56.9 56.9
10/09/2023 02:03:49 49.29 49.3 49.5 49.1 49.1 49.3 56.81 57.08 57.52 56.9 56.9 56.9
10/09/2023 02:03:50 49.25 49.41 49.5 49.1 49.1 49.3 56.31 56.84 57.52 56.9 56.9 56.9
10/09/2023 02:03:51 49.39 49.44 49.5 49.1 49.1 49.3 56.89 56.84 57.52 56.9 56.9 56.9
10/09/2023 02:03:52 49.01 49.38 49.5 49.1 49.1 49.3 57.07 57.02 57.52 56.9 56.9 56.9
10/09/2023 02:03:53 49.37 49.36 49.5 49.1 49.1 49.3 57.29 57.25 57.52 56.9 56.9 56.9
10/09/2023 02:03:54 48.66 49.33 49.5 49.1 49.1 49.3 56.85 57.22 57.52 56.9 56.9 56.9
10/09/2023 02:03:55 48.73 49.08 49.5 49.1 49.1 49.3 56.86 57.15 57.52 56.9 56.9 56.9
10/09/2023 02:03:56 48.52 49.03 49.5 49.1 49.1 49.3 56.82 57.06 57.52 56.9 56.9 56.9
10/09/2023 02:03:57 49.05 48.98 49.5 49.1 49.1 49.3 56.23 56.97 57.52 56.9 56.9 56.9
10/09/2023 02:03:58 49.09 49.26 49.5 49.1 49.1 49.3 57.12 56.97 57.52 56.9 56.9 56.9
10/09/2023 02:03:59 49.48 49.36 49.5 49.1 49.1 49.3 57.32 57.3 57.52 56.9 56.9 56.9
10/09/2023 02:04:00 49.32 49.41 49.5 49.1 49.1 49.3 57.58 57.56 57.56 56.9 56.9 56.9
10/09/2023 02:04:01 49.02 49.46 49.5 49.1 49.1 49.3 57.01 57.45 57.56 56.9 56.9 56.9
10/09/2023 02:04:02 48.94 49.29 49.5 49.1 49.1 49.3 56.53 57.27 57.56 56.9 56.9 56.9
10/09/2023 02:04:03 49.08 49.15 49.5 49.1 49.1 49.3 57.13 57.1 57.56 56.9 56.9 56.9
10/09/2023 02:04:04 49.19 49.25 49.5 49.1 49.1 49.3 56.78 57.24 57.56 56.9 56.9 56.9
10/09/2023 02:04:05 48.77 49.25 49.5 49.1 49.1 49.3 57.08 57.07 57.56 56.9 56.9 56.9
10/09/2023 02:04:06 49.17 49.18 49.5 49.1 49.1 49.3 57.32 57.38 57.56 56.9 56.9 56.9
10/09/2023 02:04:07 49.48 49.37 49.5 49.1 49.1 49.3 58.07 57.87 57.87 56.9 56.9 56.9
10/09/2023 02:04:08 48.9 49.37 49.5 49.1 49.1 49.3 56.63 57.69 57.87 56.9 56.9 56.9
10/09/2023 02:04:09 49.3 49.5 49.5 49.1 49.1 49.3 56.46 57.16 57.87 56.9 56.9 56.9
10/09/2023 02:04:10 49.41 49.42 49.5 49.1 49.1 49.3 57.14 57.13 57.87 56.9 56.9 56.9
10/09/2023 02:04:11 49.63 49.64 49.64 49.1 49.1 49.3 57.3 57.47 57.87 56.9 56.9 56.9
10/09/2023 02:04:12 49.39 49.66 49.66 49.1 49.1 49.3 57.35 57.4 57.87 56.9 56.9 56.9
10/09/2023 02:04:13 49.18 49.57 49.66 49.1 49.1 49.3 56.35 57.34 57.87 56.9 56.9 56.9
10/09/2023 02:04:14 49.04 49.35 49.66 49.1 49.1 49.3 57.14 57.12 57.87 56.9 56.9 56.9
10/09/2023 02:04:15 49.04 49.35 49.66 49.1 49.1 49.3 57.9 57.9 57.9 56.9 56.9 56.9
10/09/2023 02:04:16 48.99 49.17 49.66 49.1 49.1 49.3 57.87 57.95 57.95 56.9 56.9 56.9
10/09/2023 02:04:17 49.25 49.32 49.66 49.1 49.1 49.3 57.37 57.78 57.95 56.9 56.9 56.9
10/09/2023 02:04:18 49.03 49.22 49.66 49.1 49.1 49.3 56.62 57.58 57.95 56.9 56.9 56.9
10/09/2023 02:04:19 49.28 49.32 49.66 49.1 49.1 49.3 57.15 57.16 57.95 56.9 56.9 56.9
10/09/2023 02:04:20 48.78 49.36 49.66 49.1 49.1 49.3 57.1 57.26 57.95 56.9 56.9 56.9
10/09/2023 02:04:21 48.53 48.99 49.66 49.1 49.1 49.3 57.01 57.21 57.95 56.9 56.9 56.9
10/09/2023 02:04:22 48.95 49.05 49.66 49.1 49.1 49.3 57.03 57.29 57.95 56.9 56.9 56.9
10/09/2023 02:04:23 49.24 49.21 49.66 49.1 49.1 49.3 57.57 57.54 57.95 56.9 56.9 56.9
10/09/2023 02:04:24 48.85 49.09 49.66 49.1 49.1 49.3 57.72 57.81 57.95 56.9 56.9 56.9
10/09/2023 02:04:25 48.41 49.08 49.66 49.1 49.1 49.3 57.06 57.67 57.95 56.9 56.9 56.9
10/09/2023 02:04:26 49.44 49.25 49.66 49.1 49.1 49.3 57.48 57.53 57.95 56.9 56.9 56.9
10/09/2023 02:04:27 49.07 49.25 49.66 49.1 49.1 49.3 57.18 57.66 57.95 56.9 56.9 56.9
10/09/2023 02:04:28 48.82 49.27 49.66 49.1 49.1 49.3 57.07 57.3 57.95 56.9 56.9 56.9
10/09/2023 02:04:29 48.9 48.99 49.66 49.1 49.1 49.3 57.36 57.47 57.95 56.9 56.9 56.9
10/09/2023 02:04:30 49.41 49.31 49.66 49.1 49.1 49.3 56.78 57.5 57.95 56.9 56.9 56.9
10/09/2023 02:04:31 49.25 49.46 49.66 49.1 49.1 49.3 57.36 57.4 57.95 56.9 56.9 56.9
10/09/2023 02:04:32 49.15 49.3 49.66 49.1 49.1 49.3 57.42 57.46 57.95 56.9 56.9 56.9
10/09/2023 02:04:33 49.04 49.4 49.66 49.1 49.1 49.3 56.99 57.55 57.95 56.9 56.9 56.9
10/09/2023 02:04:34 49.1 49.24 49.66 49.1 49.1 49.3 57.06 57.19 57.95 56.9 56.9 56.9
10/09/2023 02:04:35 49.17 49.32 49.66 49.1 49.1 49.3 57.38 57.4 57.95 56.9 56.9 56.9
10/09/2023 02:04:36 48.86 49.37 49.66 49.1 49.1 49.3 57.14 57.44 57.95 56.9 56.9 56.9
10/09/2023 02:04:37 49.14 49.21 49.66 49.1 49.1 49.3 57.1 57.46 57.95 56.9 56.9 56.9
10/09/2023 02:04:38 49.46 49.44 49.66 49.1 49.1 49.3 56.74 57.1 57.95 56.9 56.9 56.9
10/09/2023 02:04:39 48.93 49.29 49.66 49.1 49.1 49.3 56.59 57.04 57.95 56.9 56.9 56.9
10/09/2023 02:04:40 48.9 49.27 49.66 49.1 49.1 49.3 56.98 57.02 57.95 56.9 56.9 56.9
10/09/2023 02:04:41 49.24 49.32 49.66 49.1 49.1 49.3 56.51 56.93 57.95 56.9 56.9 56.9
10/09/2023 02:04:42 48.94 49.22 49.57 49.1 49.1 49.3 56.89 56.9 57.95 56.9 56.9 56.9
10/09/2023 02:04:43 49.12 49.26 49.46 49.1 49.1 49.3 56.59 56.79 57.95 56.9 56.9 56.9
10/09/2023 02:04:44 49.03 49.18 49.46 49.1 49.1 49.3 57.51 57.28 57.95 56.9 56.9 56.9
10/09/2023 02:04:45 48.88 49.11 49.46 49.1 49.1 49.3 56.91 57.27 57.95 56.9 56.9 56.9
10/09/2023 02:04:46 48.94 49.14 49.46 49.1 49.1 49.3 56.61 57.12 57.81 56.9 56.9 56.9
10/09/2023 02:04:47 49.45 49.35 49.46 49.1 49.1 49.3 56.87 57.04 57.81 56.9 56.9 56.9
10/09/2023 02:04:48 48.68 49.57 49.57 49.1 49.1 49.3 56.42 57.01 57.81 56.9 56.9 56.9
10/09/2023 02:04:49 49.33 49.27 49.57 49.1 49.1 49.3 57.4 57.1 57.81 56.9 56.9 56.9
10/09/2023 02:04:50 49.44 49.48 49.57 49.1 49.1 49.3 57.25 57.33 57.81 56.9 56.9 56.9
10/09/2023 02:04:51 49.22 49.57 49.57 49.1 49.1 49.3 56.74 57.2 57.81 56.9 56.9 56.9
10/09/2023 02:04:52 48.86 49.25 49.57 49.1 49.1 49.3 57.35 57.25 57.81 56.9 56.9 56.9
10/09/2023 02:04:53 48.75 49.03 49.57 49.1 49.1 49.3 56.53 57.21 57.81 56.9 56.9 56.9
10/09/2023 02:04:54 49.28 49.25 49.57 49.1 49.1 49.3 56.89 56.97 57.67 56.9 56.9 56.9
10/09/2023 02:04:55 48.93 49.21 49.57 49.1 49.1 49.3 57.05 57.13 57.66 56.9 56.9 56.9
10/09/2023 02:04:56 49.07 49.2 49.57 49.1 49.1 49.3 56.8 57.14 57.66 56.9 56.9 56.9
10/09/2023 02:04:57 49.27 49.29 49.57 49.1 49.1 49.3 56.96 56.96 57.55 56.9 56.9 56.9
10/09/2023 02:04:58 49.2 49.39 49.57 49.1 49.1 49.3 57.27 57.28 57.55 56.9 56.9 56.9
10/09/2023 02:04:59 49.06 49.15 49.57 49.1 49.1 49.3 56.72 57.1 57.55 56.9 56.9 56.9
10/09/2023 02:05:00 49.12 49.27 49.57 49.1 49.1 49.3 56.63 56.98 57.55 56.9 56.9 56.9
10/09/2023 02:05:01 49.2 49.27 49.57 49.1 49.1 49.3 57.32 57.18 57.55 56.9 56.9 56.9
10/09/2023 02:05:02 48.98 49.24 49.57 49.1 49.1 49.3 56.46 57.29 57.55 56.9 56.9 56.9
10/09/2023 02:05:03 49.23 49.28 49.57 49.1 49.1 49.3 56.82 56.88 57.46 56.9 56.9 56.9
10/09/2023 02:05:04 48.69 49.2 49.57 49.1 49.1 49.3 56.73 56.94 57.46 56.9 56.9 56.9
10/09/2023 02:05:05 48.94 49.16 49.57 49.1 49.1 49.3 56.22 56.87 57.46 56.9 56.9 56.9
10/09/2023 02:05:06 48.31 48.86 49.57 49.1 49.1 49.3 56.75 56.9 57.46 56.9 56.9 56.9
10/09/2023 02:05:07 49.63 49.35 49.57 49.1 49.1 49.3 57.32 57.1 57.33 56.9 56.9 56.9
10/09/2023 02:05:08 49.13 49.35 49.57 49.1 49.1 49.3 56.69 57.07 57.33 56.9 56.9 56.9
10/09/2023 02:05:09 48.78 49.17 49.57 49.1 49.1 49.3 57.51 57.35 57.35 56.9 56.9 56.9
10/09/2023 02:05:10 49.06 49.19 49.57 49.1 49.1 49.3 56.97 57.34 57.35 56.9 56.9 56.9
10/09/2023 02:05:11 49.23 49.24 49.57 49.1 49.1 49.3 56.98 57.3 57.35 56.9 56.9 56.9
10/09/2023 02:05:12 48.49 49.14 49.57 49.1 49.1 49.3 56.65 57 57.35 56.9 56.9 56.9
10/09/2023 02:05:13 49.22 49.17 49.57 49.1 49.1 49.3 56.97 57.02 57.35 56.9 56.9 56.9
10/09/2023 02:05:14 49.35 49.3 49.57 49.1 49.1 49.3 57.13 57.18 57.35 56.9 56.9 56.9
10/09/2023 02:05:15 49.09 49.35 49.57 49.1 49.1 49.3 56.98 57.26 57.35 56.9 56.9 56.9
10/09/2023 02:05:16 48.61 49.25 49.57 49.1 49.1 49.3 56.86 57.11 57.35 56.9 56.9 56.9
10/09/2023 02:05:17 48.58 48.84 49.57 49.1 49.1 49.3 56.18 56.96 57.35 56.9 56.9 56.9
10/09/2023 02:05:18 49.22 49.14 49.57 49.1 49.1 49.3 56.69 56.78 57.35 56.9 56.9 56.9
10/09/2023 02:05:19 48.92 49.22 49.57 49.1 49.1 49.3 56.89 57 57.35 56.9 56.9 56.9
10/09/2023 02:05:20 49.06 49.1 49.57 49.1 49.1 49.3 57.27 57.29 57.35 56.9 56.9 56.9
10/09/2023 02:05:21 49.62 49.46 49.46 49.1 49.1 49.3 56.5 57.22 57.35 56.9 56.9 56.9
10/09/2023 02:05:22 49.35 49.52 49.52 49.1 49.1 49.3 57.09 57.08 57.35 56.9 56.9 56.9
10/09/2023 02:05:23 48.84 49.34 49.52 49.1 49.1 49.3 56.57 57.03 57.35 56.9 56.9 56.9
10/09/2023 02:05:24 49.14 49.17 49.52 49.1 49.1 49.3 56.36 56.72 57.35 56.9 56.9 56.9
10/09/2023 02:05:25 49.46 49.52 49.52 49.1 49.1 49.3 56.29 56.61 57.35 56.9 56.9 56.9
10/09/2023 02:05:26 49.51 49.51 49.52 49.1 49.1 49.3 57.17 56.98 57.35 56.9 56.9 56.9
10/09/2023 02:05:27 49.36 49.56 49.56 49.1 49.1 49.3 56.33 56.95 57.35 56.9 56.9 56.9
10/09/2023 02:05:28 49.36 49.63 49.63 49.1 49.1 49.3 56.98 56.94 57.35 56.9 56.9 56.9
10/09/2023 02:05:29 49.56 49.76 49.76 49.1 49.1 49.3 56.96 57.06 57.35 56.9 56.9 56.9
10/09/2023 02:05:30 49.25 49.45 49.76 49.1 49.1 49.3 57.03 57.2 57.35 56.9 56.9 56.9
10/09/2023 02:05:31 49.23 49.41 49.76 49.1 49.1 49.3 57.26 57.33 57.35 56.9 56.9 56.9
10/09/2023 02:05:32 48.97 49.3 49.76 49.1 49.1 49.3 57.53 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:05:33 49.4 49.38 49.76 49.1 49.1 49.3 56.78 57.45 57.46 56.9 56.9 56.9
10/09/2023 02:05:34 49.28 49.47 49.76 49.1 49.1 49.3 57.04 57.19 57.46 56.9 56.9 56.9
10/09/2023 02:05:35 49.23 49.44 49.76 49.1 49.1 49.3 56.93 57.16 57.46 56.9 56.9 56.9
10/09/2023 02:05:36 49.06 49.42 49.76 49.1 49.1 49.3 56.87 57.12 57.46 56.9 56.9 56.9
10/09/2023 02:05:37 48.95 49.21 49.76 49.1 49.1 49.3 56.91 57.15 57.46 56.9 56.9 56.9
10/09/2023 02:05:38 48.59 49.05 49.76 49.1 49.1 49.3 57.06 57.18 57.46 56.9 56.9 56.9
10/09/2023 02:05:39 49.55 49.31 49.76 49.1 49.1 49.3 56.68 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:05:40 48.88 49.38 49.76 49.1 49.1 49.3 56.13 56.8 57.46 56.9 56.9 56.9
10/09/2023 02:05:41 48.96 49.29 49.76 49.1 49.1 49.3 56.88 56.9 57.46 56.9 56.9 56.9
10/09/2023 02:05:42 49.2 49.34 49.76 49.1 49.1 49.3 57.1 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:05:43 48.96 49.13 49.76 49.1 49.1 49.3 56.37 57.01 57.46 56.9 56.9 56.9
10/09/2023 02:05:44 49.69 49.52 49.76 49.1 49.1 49.3 56.98 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:05:45 49.15 49.54 49.76 49.1 49.1 49.3 56.54 56.9 57.46 56.9 56.9 56.9
10/09/2023 02:05:46 48.73 49.31 49.76 49.1 49.1 49.3 57.22 57.13 57.46 56.9 56.9 56.9
10/09/2023 02:05:47 48.76 49.12 49.76 49.1 49.1 49.3 56.57 57.02 57.46 56.9 56.9 56.9
10/09/2023 02:05:48 49.53 49.35 49.76 49.1 49.1 49.3 56.95 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:05:49 49.08 49.39 49.76 49.1 49.1 49.3 56.78 56.98 57.46 56.9 56.9 56.9
10/09/2023 02:05:50 49.61 49.63 49.76 49.1 49.1 49.3 57.18 57.15 57.46 56.9 56.9 56.9
10/09/2023 02:05:51 49.14 49.46 49.76 49.1 49.1 49.3 56.86 57.17 57.46 56.9 56.9 56.9
10/09/2023 02:05:52 49.66 49.59 49.76 49.1 49.1 49.3 57.26 57.28 57.46 56.9 56.9 56.9
10/09/2023 02:05:53 49.38 49.65 49.76 49.1 49.1 49.3 57.36 57.4 57.46 56.9 56.9 56.9
10/09/2023 02:05:54 49.57 49.69 49.76 49.1 49.1 49.3 57.47 57.54 57.54 56.9 56.9 56.9
10/09/2023 02:05:55 49.22 49.51 49.76 49.1 49.1 49.3 56.8 57.37 57.54 56.9 56.9 56.9
10/09/2023 02:05:56 49.52 49.59 49.76 49.1 49.1 49.3 57.24 57.37 57.54 56.9 56.9 56.9
10/09/2023 02:05:57 49.18 49.63 49.76 49.1 49.1 49.3 56.58 57.15 57.54 56.9 56.9 56.9
10/09/2023 02:05:58 49.04 49.26 49.76 49.1 49.1 49.3 56.85 56.92 57.54 56.9 56.9 56.9
10/09/2023 02:05:59 49.57 49.62 49.69 49.1 49.1 49.3 57.14 57.13 57.54 56.9 56.9 56.9
10/09/2023 02:06:00 49.06 49.38 49.69 49.1 49.1 49.3 56.93 57.15 57.54 56.9 56.9 56.9
10/09/2023 02:06:01 49.45 49.44 49.69 49.1 49.1 49.3 56.65 57.04 57.54 56.9 56.9 56.9
10/09/2023 02:06:02 49.16 49.45 49.69 49.1 49.1 49.3 57.42 57.27 57.54 56.9 56.9 56.9
10/09/2023 02:06:03 48.76 49.28 49.69 49.1 49.1 49.3 56.17 57.25 57.54 56.9 56.9 56.9
10/09/2023 02:06:04 49.27 49.28 49.69 49.1 49.1 49.3 56.89 56.89 57.54 56.9 56.9 56.9
10/09/2023 02:06:05 48.49 49.13 49.69 49.1 49.1 49.3 56.83 56.86 57.54 56.9 56.9 56.9
10/09/2023 02:06:06 48.69 48.85 49.69 49.1 49.1 49.3 57.05 57.12 57.54 56.9 56.9 56.9
10/09/2023 02:06:07 49.26 49.1 49.69 49.1 49.1 49.3 56.74 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:06:08 49.36 49.47 49.69 49.1 49.1 49.3 56.93 57.09 57.54 56.9 56.9 56.9
10/09/2023 02:06:09 48.9 49.13 49.69 49.1 49.1 49.3 57.02 57.18 57.54 56.9 56.9 56.9
10/09/2023 02:06:10 49.06 49.16 49.69 49.1 49.1 49.3 57.32 57.26 57.54 56.9 56.9 56.9
10/09/2023 02:06:11 48.86 49.25 49.69 49.1 49.1 49.3 57.04 57.3 57.54 56.9 56.9 56.9
10/09/2023 02:06:12 49.46 49.29 49.69 49.1 49.1 49.3 57.03 57.14 57.54 56.9 56.9 56.9
10/09/2023 02:06:13 48.8 49.27 49.69 49.1 49.1 49.3 56.71 57.31 57.54 56.9 56.9 56.9
10/09/2023 02:06:14 49.36 49.34 49.69 49.1 49.1 49.3 57.18 57.17 57.54 56.9 56.9 56.9
10/09/2023 02:06:15 49.13 49.36 49.69 49.1 49.1 49.3 56.55 57.04 57.54 56.9 56.9 56.9
10/09/2023 02:06:16 49.03 49.45 49.69 49.1 49.1 49.3 56.88 57 57.54 56.9 56.9 56.9
10/09/2023 02:06:17 49.26 49.2 49.69 49.1 49.1 49.3 57.12 57.12 57.54 56.9 56.9 56.9
10/09/2023 02:06:18 49.61 49.56 49.69 49.1 49.1 49.3 56.86 57.27 57.54 56.9 56.9 56.9
10/09/2023 02:06:19 49.34 49.48 49.69 49.1 49.1 49.3 57.24 57.17 57.54 56.9 56.9 56.9
10/09/2023 02:06:20 48.69 49.43 49.69 49.1 49.1 49.3 56.8 57.12 57.54 56.9 56.9 56.9
10/09/2023 02:06:21 49.16 49.19 49.69 49.1 49.1 49.3 56.77 57.1 57.54 56.9 56.9 56.9
10/09/2023 02:06:22 49.04 49.24 49.69 49.1 49.1 49.3 56.78 57.02 57.54 56.9 56.9 56.9
10/09/2023 02:06:23 49.09 49.26 49.69 49.1 49.1 49.2 57.1 57.04 57.54 56.9 56.9 56.9
10/09/2023 02:06:24 48.73 49.09 49.63 49.1 49.1 49.2 57.25 57.25 57.37 56.9 56.9 56.9
10/09/2023 02:06:25 48.55 48.9 49.63 49.1 49.1 49.2 56.07 57.24 57.37 56.9 56.9 56.9
10/09/2023 02:06:26 49.13 49.09 49.63 49.1 49.1 49.2 57.17 57.04 57.31 56.9 56.9 56.9
10/09/2023 02:06:27 49.45 49.37 49.62 49.1 49.1 49.2 57.33 57.34 57.34 56.9 56.9 56.9
10/09/2023 02:06:28 48.35 49.31 49.62 49.1 49.1 49.2 56.72 57.26 57.34 56.9 56.9 56.9
10/09/2023 02:06:29 49.82 49.5 49.56 49.1 49.1 49.2 57.45 57.44 57.44 56.9 56.9 56.9
10/09/2023 02:06:30 49.38 49.63 49.63 49.1 49.1 49.2 56.83 57.34 57.44 56.9 56.9 56.9
10/09/2023 02:06:31 49.56 49.57 49.63 49.1 49.1 49.2 56.72 56.96 57.44 56.9 56.9 56.9
10/09/2023 02:06:32 49.11 49.49 49.63 49.1 49.1 49.2 57.04 57 57.44 56.9 56.9 56.9
10/09/2023 02:06:33 49.33 49.46 49.63 49.1 49.1 49.2 57.19 57.3 57.44 56.9 56.9 56.9
10/09/2023 02:06:34 49.12 49.39 49.63 49.1 49.1 49.2 56.55 57.05 57.44 56.9 56.9 56.9
10/09/2023 02:06:35 49.02 49.24 49.63 49.1 49.1 49.2 56.91 57 57.44 56.9 56.9 56.9
10/09/2023 02:06:36 49.33 49.46 49.63 49.1 49.1 49.2 56.87 57.15 57.44 56.9 56.9 56.9
10/09/2023 02:06:37 49 49.29 49.63 49.1 49.1 49.2 57.05 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:06:38 49.28 49.5 49.63 49.1 49.1 49.2 57.3 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:06:39 48.82 49.18 49.63 49.1 49.1 49.2 56.26 57.28 57.44 56.9 56.9 56.9
10/09/2023 02:06:40 48.41 49.02 49.63 49.1 49.1 49.2 56.92 57.06 57.44 56.9 56.9 56.9
10/09/2023 02:06:41 49.01 48.94 49.63 49.1 49.1 49.2 56.5 56.83 57.44 56.9 56.9 56.9
10/09/2023 02:06:42 48.8 48.98 49.63 49.1 49.1 49.2 56.53 56.66 57.44 56.9 56.9 56.9
10/09/2023 02:06:43 49.35 49.25 49.63 49.1 49.1 49.2 57.39 57.18 57.44 56.9 56.9 56.9
10/09/2023 02:06:44 49.02 49.27 49.63 49.1 49.1 49.2 56.9 57.2 57.44 56.9 56.9 56.9
10/09/2023 02:06:45 49.18 49.35 49.63 49.1 49.1 49.2 57.06 57.09 57.44 56.9 56.9 56.9
10/09/2023 02:06:46 48.9 49.21 49.63 49.1 49.1 49.2 56.44 57.04 57.44 56.9 56.9 56.9
10/09/2023 02:06:47 49.26 49.25 49.63 49.1 49.1 49.2 56.76 56.87 57.44 56.9 56.9 56.9
10/09/2023 02:06:48 48.86 49.13 49.63 49.1 49.1 49.2 56.77 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:06:49 49.04 49.1 49.63 49.1 49.1 49.2 56.69 56.8 57.44 56.9 56.9 56.9
10/09/2023 02:06:50 49.16 49.23 49.63 49.1 49.1 49.2 57.28 57.24 57.44 56.9 56.9 56.9
10/09/2023 02:06:51 49.25 49.39 49.63 49.1 49.1 49.2 57.03 57.3 57.44 56.9 56.9 56.9
10/09/2023 02:06:52 49.09 49.28 49.63 49.1 49.1 49.2 56.73 57.04 57.44 56.9 56.9 56.9
10/09/2023 02:06:53 49.63 49.5 49.63 49.1 49.1 49.2 57.83 57.6 57.6 56.9 56.9 56.9
10/09/2023 02:06:54 49.19 49.51 49.63 49.1 49.1 49.2 56.47 57.6 57.6 56.9 56.9 56.9
10/09/2023 02:06:55 49.76 49.73 49.73 49.1 49.1 49.2 57.03 57.2 57.6 56.9 56.9 56.9
10/09/2023 02:06:56 49.28 49.62 49.73 49.1 49.1 49.2 56.96 56.99 57.6 56.9 56.9 56.9
10/09/2023 02:06:57 49.43 49.57 49.73 49.1 49.1 49.2 56.72 57.11 57.6 56.9 56.9 56.9
10/09/2023 02:06:58 49.03 49.51 49.73 49.1 49.1 49.2 56.67 57.06 57.6 56.9 56.9 56.9
10/09/2023 02:06:59 48.97 49.17 49.73 49.1 49.1 49.2 56.02 56.69 57.6 56.9 56.9 56.9
10/09/2023 02:07:00 49.63 49.48 49.73 49.1 49.1 49.2 57.09 56.89 57.6 56.9 56.9 56.9
10/09/2023 02:07:01 48.76 49.39 49.73 49.1 49.1 49.2 56.88 56.99 57.6 56.9 56.9 56.9
10/09/2023 02:07:02 48.98 49.23 49.73 49.1 49.1 49.2 57.07 57.16 57.6 56.9 56.9 56.9
10/09/2023 02:07:03 48.54 49.07 49.73 49.1 49.1 49.2 56.96 57.18 57.6 56.9 56.9 56.9
10/09/2023 02:07:04 49.2 49.07 49.73 49.1 49.1 49.2 56.6 57.02 57.6 56.9 56.9 56.9
10/09/2023 02:07:05 49.39 49.33 49.73 49.1 49.1 49.2 56.72 56.99 57.6 56.9 56.9 56.9
10/09/2023 02:07:06 49.19 49.38 49.73 49.1 49.1 49.2 56.68 56.77 57.6 56.9 56.9 56.9
10/09/2023 02:07:07 49.3 49.45 49.73 49.1 49.1 49.2 56.95 56.91 57.6 56.9 56.9 56.9
10/09/2023 02:07:08 49.08 49.4 49.73 49.1 49.1 49.2 57.08 57.16 57.6 56.9 56.9 56.9
10/09/2023 02:07:09 49.14 49.29 49.73 49.1 49.1 49.2 56.66 57 57.6 56.9 56.9 56.9
10/09/2023 02:07:10 48.7 49.11 49.73 49.1 49.1 49.2 57.22 57.17 57.6 56.9 56.9 56.9
10/09/2023 02:07:11 49.1 49.14 49.73 49.1 49.1 49.2 56.65 57.21 57.6 56.9 56.9 56.9
10/09/2023 02:07:12 48.94 49.13 49.73 49.1 49.1 49.2 56.57 56.91 57.6 56.9 56.9 56.9
10/09/2023 02:07:13 49.6 49.45 49.73 49.1 49.1 49.2 56.8 56.93 57.6 56.9 56.9 56.9
10/09/2023 02:07:14 48.92 49.42 49.73 49.1 49.1 49.2 57.13 57.12 57.6 56.9 56.9 56.9
10/09/2023 02:07:15 49.21 49.35 49.73 49.1 49.1 49.2 56.78 57.04 57.6 56.9 56.9 56.9
10/09/2023 02:07:16 49.4 49.36 49.73 49.1 49.1 49.2 56.89 57.08 57.6 56.9 56.9 56.9
10/09/2023 02:07:17 48.94 49.3 49.73 49.1 49.1 49.2 57.15 57.24 57.6 56.9 56.9 56.9
10/09/2023 02:07:18 49.5 49.46 49.73 49.1 49.1 49.2 56.88 57.31 57.6 56.9 56.9 56.9
10/09/2023 02:07:19 48.94 49.31 49.73 49.1 49.1 49.2 56.94 57.2 57.6 56.9 56.9 56.9
10/09/2023 02:07:20 49.14 49.3 49.73 49.1 49.1 49.2 56.64 56.96 57.6 56.9 56.9 56.9
10/09/2023 02:07:21 49.46 49.4 49.73 49.1 49.1 49.2 56.96 56.99 57.6 56.9 56.9 56.9
10/09/2023 02:07:22 49.08 49.42 49.73 49.1 49.1 49.2 56.96 57.1 57.6 56.9 56.9 56.9
10/09/2023 02:07:23 49.32 49.39 49.73 49.1 49.1 49.2 57.6 57.44 57.6 56.9 56.9 56.9
10/09/2023 02:07:24 49.25 49.44 49.73 49.1 49.1 49.2 57.2 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:07:25 49.2 49.38 49.62 49.1 49.1 49.2 56.75 57.36 57.46 56.9 56.9 56.9
10/09/2023 02:07:26 48.79 49.34 49.57 49.1 49.1 49.2 56.8 57.15 57.46 56.9 56.9 56.9
10/09/2023 02:07:27 49.26 49.24 49.51 49.1 49.1 49.2 56.98 57.04 57.46 56.9 56.9 56.9
10/09/2023 02:07:28 49.18 49.36 49.48 49.1 49.1 49.2 56.55 57.18 57.46 56.9 56.9 56.9
10/09/2023 02:07:29 49.5 49.56 49.56 49.1 49.1 49.2 56.75 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:07:30 48.99 49.49 49.56 49.1 49.1 49.2 56.99 56.98 57.46 56.9 56.9 56.9
10/09/2023 02:07:31 48.81 49.08 49.56 49.1 49.1 49.2 56.14 56.88 57.46 56.9 56.9 56.9
10/09/2023 02:07:32 48.77 49.15 49.56 49.1 49.1 49.2 56.94 56.8 57.46 56.9 56.9 56.9
10/09/2023 02:07:33 49.15 49.27 49.56 49.1 49.1 49.2 56.66 56.95 57.46 56.9 56.9 56.9
10/09/2023 02:07:34 49.41 49.38 49.56 49.1 49.1 49.2 57.45 57.26 57.46 56.9 56.9 56.9
10/09/2023 02:07:35 48.68 49.47 49.56 49.1 49.1 49.2 57.2 57.35 57.46 56.9 56.9 56.9
10/09/2023 02:07:36 48.72 49.13 49.56 49.1 49.1 49.2 57.04 57.27 57.46 56.9 56.9 56.9
10/09/2023 02:07:37 49.17 49.09 49.56 49.1 49.1 49.2 55.95 57.12 57.46 56.9 56.9 56.9
10/09/2023 02:07:38 48.75 49.18 49.56 49.1 49.1 49.2 56.22 56.63 57.46 56.9 56.9 56.9
10/09/2023 02:07:39 48.86 48.94 49.56 49.1 49.1 49.2 56.47 56.66 57.46 56.9 56.9 56.9
10/09/2023 02:07:40 48.96 49.13 49.56 49.1 49.1 49.2 57.09 56.93 57.46 56.9 56.9 56.9
10/09/2023 02:07:41 49.11 49.09 49.56 49.1 49.1 49.2 56.8 56.99 57.46 56.9 56.9 56.9
10/09/2023 02:07:42 49.26 49.32 49.56 49.1 49.1 49.2 56.96 57 57.46 56.9 56.9 56.9
10/09/2023 02:07:43 49.25 49.31 49.56 49.1 49.1 49.2 56.75 56.98 57.46 56.9 56.9 56.9
10/09/2023 02:07:44 48.9 49.28 49.56 49.1 49.1 49.2 56.57 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:07:45 48.64 49.26 49.56 49.1 49.1 49.2 56.34 56.63 57.46 56.9 56.9 56.9
10/09/2023 02:07:46 49 49 49.56 49.1 49.1 49.2 56.57 56.68 57.46 56.9 56.9 56.9
10/09/2023 02:07:47 49.3 49.26 49.56 49.1 49.1 49.2 56.78 56.84 57.46 56.9 56.9 56.9
10/09/2023 02:07:48 49.26 49.36 49.56 49.1 49.1 49.2 56.71 56.85 57.46 56.9 56.9 56.9
10/09/2023 02:07:49 49.09 49.35 49.56 49.1 49.1 49.2 57.37 57.32 57.46 56.9 56.9 56.9
10/09/2023 02:07:50 48.92 49.15 49.56 49.1 49.1 49.2 56.87 57.29 57.46 56.9 56.9 56.9
10/09/2023 02:07:51 49.31 49.28 49.56 49.1 49.1 49.2 57.03 57.11 57.46 56.9 56.9 56.9
10/09/2023 02:07:52 48.61 49.19 49.56 49.1 49.1 49.2 56.91 57.27 57.46 56.9 56.9 56.9
10/09/2023 02:07:53 48.62 49.06 49.56 49.1 49.1 49.2 57.49 57.45 57.46 56.9 56.9 56.9
10/09/2023 02:07:54 49.11 48.94 49.56 49.1 49.1 49.2 56.92 57.32 57.45 56.9 56.9 56.9
10/09/2023 02:07:55 48.98 49.03 49.56 49.1 49.1 49.2 56.77 57.01 57.45 56.9 56.9 56.9
10/09/2023 02:07:56 48.79 49.21 49.56 49.1 49.1 49.2 56.95 57.08 57.45 56.9 56.9 56.9
10/09/2023 02:07:57 48.73 48.96 49.56 49.1 49.1 49.2 56.9 56.96 57.45 56.9 56.9 56.9
10/09/2023 02:07:58 48.74 48.99 49.56 49.1 49.1 49.2 56.73 57.06 57.45 56.9 56.9 56.9
10/09/2023 02:07:59 49.36 49.26 49.49 49.1 49.1 49.2 56.71 56.93 57.45 56.9 56.9 56.9
10/09/2023 02:08:00 48.71 49.13 49.47 49.1 49.1 49.2 56.35 56.73 57.45 56.9 56.9 56.9
10/09/2023 02:08:01 49.07 49.09 49.47 49.1 49.1 49.2 56.97 56.86 57.45 56.9 56.9 56.9
10/09/2023 02:08:02 49.27 49.42 49.47 49.1 49.1 49.2 56.93 56.9 57.45 56.9 56.9 56.9
10/09/2023 02:08:03 48.47 49.11 49.47 49.1 49.1 49.2 57.42 57.4 57.45 56.9 56.9 56.9
10/09/2023 02:08:04 49.55 49.39 49.47 49.1 49.1 49.2 56.27 57.27 57.45 56.9 56.9 56.9
10/09/2023 02:08:05 49.22 49.37 49.42 49.1 49.1 49.2 56.83 56.83 57.45 56.9 56.9 56.9
10/09/2023 02:08:06 49.27 49.44 49.44 49.1 49.1 49.2 56.67 56.83 57.45 56.9 56.9 56.9
10/09/2023 02:08:07 48.72 49.29 49.44 49.1 49.1 49.2 56.97 56.94 57.45 56.9 56.9 56.9
10/09/2023 02:08:08 49.08 49.2 49.44 49.1 49.1 49.2 57.12 57.27 57.45 56.9 56.9 56.9
10/09/2023 02:08:09 49.06 49.15 49.44 49.1 49.1 49.2 56.99 57.14 57.45 56.9 56.9 56.9
10/09/2023 02:08:10 49.06 49.29 49.44 49.1 49.1 49.2 57.29 57.34 57.45 56.9 56.9 56.9
10/09/2023 02:08:11 48.26 49.06 49.44 49.1 49.1 49.2 56.6 57.4 57.45 56.9 56.9 56.9
10/09/2023 02:08:12 49.27 49.11 49.44 49.1 49.1 49.2 57.26 57.24 57.45 56.9 56.9 56.9
10/09/2023 02:08:13 48.92 49.36 49.44 49.1 49.1 49.2 57.04 57.44 57.45 56.9 56.9 56.9
10/09/2023 02:08:14 48.98 49.1 49.44 49.1 49.1 49.2 56.69 57.04 57.45 56.9 56.9 56.9
10/09/2023 02:08:15 48.9 49.29 49.44 49.1 49.1 49.2 56.78 56.91 57.45 56.9 56.9 56.9
10/09/2023 02:08:16 48.93 49.08 49.44 49.1 49.1 49.2 57.04 57.13 57.45 56.9 56.9 56.9
10/09/2023 02:08:17 49.12 49.24 49.44 49.1 49.1 49.2 56.73 57.04 57.45 56.9 56.9 56.9
10/09/2023 02:08:18 49.16 49.19 49.44 49.1 49.1 49.2 56.49 56.9 57.45 56.9 56.9 56.9
10/09/2023 02:08:19 48.95 49.27 49.44 49.1 49.1 49.2 57.3 57.08 57.45 56.9 56.9 56.9
10/09/2023 02:08:20 48.73 49.18 49.44 49.1 49.1 49.2 57.57 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:08:21 49.28 49.2 49.44 49.1 49.1 49.2 56.75 57.49 57.5 56.9 56.9 56.9
10/09/2023 02:08:22 49.22 49.36 49.44 49.1 49.1 49.2 56.87 57.11 57.5 56.9 56.9 56.9
10/09/2023 02:08:23 49.4 49.44 49.44 49.1 49.1 49.2 57.14 57.22 57.5 56.9 56.9 56.9
10/09/2023 02:08:24 49.18 49.32 49.44 49.1 49.1 49.2 56.51 57.24 57.5 56.9 56.9 56.9
10/09/2023 02:08:25 48.89 49.37 49.44 49.1 49.1 49.2 56.63 57 57.5 56.9 56.9 56.9
10/09/2023 02:08:26 49.49 49.4 49.44 49.1 49.1 49.2 57.16 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:08:27 48.85 49.37 49.44 49.1 49.1 49.2 56.35 57.04 57.5 56.9 56.9 56.9
10/09/2023 02:08:28 48.79 49.11 49.44 49.1 49.1 49.2 57.39 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:08:29 49.23 49.19 49.44 49.1 49.1 49.2 56.69 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:08:30 49.1 49.24 49.44 49.1 49.1 49.2 57.09 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:08:31 48.99 49.23 49.44 49.1 49.1 49.2 56.77 57.2 57.5 56.9 56.9 56.9
10/09/2023 02:08:32 48.4 49.08 49.44 49.1 49.1 49.2 57.19 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:08:33 48.95 49.04 49.44 49.1 49.1 49.2 56.83 57.14 57.5 56.9 56.9 56.9
10/09/2023 02:08:34 49.11 49.09 49.44 49.1 49.1 49.2 56.95 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:08:35 49.24 49.24 49.44 49.1 49.1 49.2 56.8 57.22 57.5 56.9 56.9 56.9
10/09/2023 02:08:36 49.14 49.47 49.47 49.1 49.1 49.2 57.06 57.09 57.5 56.9 56.9 56.9
10/09/2023 02:08:37 49.25 49.31 49.47 49.1 49.1 49.2 57.37 57.52 57.52 56.9 56.9 56.9
10/09/2023 02:08:38 49.24 49.36 49.47 49.1 49.1 49.2 57 57.3 57.52 56.9 56.9 56.9
10/09/2023 02:08:39 49.09 49.25 49.47 49.1 49.1 49.2 56.47 57.09 57.52 56.9 56.9 56.9
10/09/2023 02:08:40 49.12 49.33 49.47 49.1 49.1 49.2 56.62 56.88 57.52 56.9 56.9 56.9
10/09/2023 02:08:41 48.95 49.2 49.47 49.1 49.1 49.2 56.99 56.96 57.52 56.9 56.9 56.9
10/09/2023 02:08:42 49.1 49.14 49.47 49.1 49.1 49.2 57.31 57.22 57.52 56.9 56.9 56.9
10/09/2023 02:08:43 49 49.39 49.47 49.1 49.1 49.2 57.24 57.38 57.52 56.9 56.9 56.9
10/09/2023 02:08:44 48.82 49.01 49.47 49.1 49.1 49.2 56.88 57.18 57.52 56.9 56.9 56.9
10/09/2023 02:08:45 49.15 49.19 49.47 49.1 49.1 49.2 56.92 57.16 57.52 56.9 56.9 56.9
10/09/2023 02:08:46 49.13 49.33 49.47 49.1 49.1 49.2 56.36 57.12 57.52 56.9 56.9 56.9
10/09/2023 02:08:47 48.69 49.26 49.47 49.1 49.1 49.2 57.12 57.24 57.52 56.9 56.9 56.9
10/09/2023 02:08:48 49.2 49.15 49.47 49.1 49.1 49.2 57.09 57.15 57.52 56.9 56.9 56.9
10/09/2023 02:08:49 48.8 49.23 49.47 49.1 49.1 49.2 56.86 57.19 57.52 56.9 56.9 56.9
10/09/2023 02:08:50 48.62 48.91 49.47 49.1 49.1 49.2 56.93 57.19 57.52 56.9 56.9 56.9
10/09/2023 02:08:51 49.36 49.22 49.47 49.1 49.1 49.2 56.54 57 57.52 56.9 56.9 56.9
10/09/2023 02:08:52 49.57 49.47 49.47 49.1 49.1 49.2 56.59 56.77 57.52 56.9 56.9 56.9
10/09/2023 02:08:53 48.96 49.48 49.48 49.1 49.1 49.2 56.46 56.71 57.52 56.9 56.9 56.9
10/09/2023 02:08:54 49.1 49.36 49.48 49.1 49.1 49.2 57.25 57.06 57.52 56.9 56.9 56.9
10/09/2023 02:08:55 48.75 49.26 49.48 49.1 49.1 49.2 56.98 57.1 57.52 56.9 56.9 56.9
10/09/2023 02:08:56 49.52 49.34 49.48 49.1 49.1 49.2 57.01 57.26 57.52 56.9 56.9 56.9
10/09/2023 02:08:57 48.82 49.17 49.48 49.1 49.1 49.2 57.03 57.13 57.52 56.9 56.9 56.9
10/09/2023 02:08:58 48.83 49.3 49.48 49.1 49.1 49.2 56.82 57.11 57.52 56.9 56.9 56.9
10/09/2023 02:08:59 49 49.02 49.48 49.1 49.1 49.2 57.27 57.22 57.52 56.9 56.9 56.9
10/09/2023 02:09:00 49.3 49.37 49.48 49.1 49.1 49.2 56.32 57.16 57.52 56.9 56.9 56.9
10/09/2023 02:09:01 49.12 49.31 49.48 49.1 49.1 49.2 57.09 57.04 57.52 56.9 56.9 56.9
10/09/2023 02:09:02 49.27 49.28 49.48 49.1 49.1 49.2 56.75 57.09 57.52 56.9 56.9 56.9
10/09/2023 02:09:03 49.31 49.37 49.48 49.1 49.1 49.2 56.44 56.83 57.52 56.9 56.9 56.9
10/09/2023 02:09:04 48.94 49.29 49.48 49.1 49.1 49.2 56.91 56.86 57.52 56.9 56.9 56.9
10/09/2023 02:09:05 48.62 49.18 49.48 49.1 49.1 49.2 57.55 57.36 57.52 56.9 56.9 56.9
10/09/2023 02:09:06 49.3 49.24 49.48 49.1 49.1 49.2 57.18 57.39 57.52 56.9 56.9 56.9
10/09/2023 02:09:07 49.42 49.36 49.48 49.1 49.1 49.2 56.46 57.33 57.39 56.9 56.9 56.9
10/09/2023 02:09:08 49.29 49.53 49.53 49.1 49.1 49.2 57.04 57.15 57.39 56.9 56.9 56.9
10/09/2023 02:09:09 49.2 49.42 49.53 49.1 49.1 49.2 56.54 57.01 57.39 56.9 56.9 56.9
10/09/2023 02:09:10 49.04 49.2 49.53 49.1 49.1 49.2 56.58 56.78 57.39 56.9 56.9 56.9
10/09/2023 02:09:11 49.59 49.51 49.53 49.1 49.1 49.2 57.18 57.13 57.39 56.9 56.9 56.9
10/09/2023 02:09:12 49.3 49.57 49.57 49.1 49.1 49.2 56.34 56.94 57.39 56.9 56.9 56.9
10/09/2023 02:09:13 49.38 49.52 49.57 49.1 49.1 49.2 57.07 57.01 57.39 56.9 56.9 56.9
10/09/2023 02:09:14 48.92 49.6 49.6 49.1 49.1 49.2 56.53 57.08 57.39 56.9 56.9 56.9
10/09/2023 02:09:15 49.41 49.31 49.6 49.1 49.1 49.2 57.07 56.97 57.39 56.9 56.9 56.9
10/09/2023 02:09:16 48.88 49.32 49.6 49.1 49.1 49.2 57.05 57.12 57.39 56.9 56.9 56.9
10/09/2023 02:09:17 49 49.2 49.6 49.1 49.1 49.2 57.22 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:09:18 49.5 49.38 49.6 49.1 49.1 49.2 57.05 57.16 57.46 56.9 56.9 56.9
10/09/2023 02:09:19 48.3 49.41 49.6 49.1 49.1 49.2 56.59 57.24 57.46 56.9 56.9 56.9
10/09/2023 02:09:20 49.38 49.23 49.6 49.1 49.1 49.2 57.28 57.2 57.46 56.9 56.9 56.9
10/09/2023 02:09:21 48.44 49.27 49.6 49.1 49.1 49.2 56.72 57.29 57.46 56.9 56.9 56.9
10/09/2023 02:09:22 48.79 48.82 49.6 49.1 49.1 49.2 56.95 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:09:23 49.32 49.3 49.6 49.1 49.1 49.2 56.49 57.07 57.46 56.9 56.9 56.9
10/09/2023 02:09:24 48.96 49.17 49.6 49.1 49.1 49.2 56.89 57 57.46 56.9 56.9 56.9
10/09/2023 02:09:25 49.09 49.23 49.6 49.1 49.1 49.2 57.06 56.99 57.46 56.9 56.9 56.9
10/09/2023 02:09:26 49.34 49.31 49.6 49.1 49.1 49.2 56.96 57.11 57.46 56.9 56.9 56.9
10/09/2023 02:09:27 49.55 49.61 49.61 49.1 49.1 49.2 56.86 57.04 57.46 56.9 56.9 56.9
10/09/2023 02:09:28 49.51 49.7 49.7 49.1 49.1 49.2 56.76 56.95 57.46 56.9 56.9 56.9
10/09/2023 02:09:29 48.88 49.53 49.7 49.1 49.1 49.2 56.36 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:09:30 48.58 49.36 49.7 49.1 49.1 49.2 57.15 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:09:31 47.94 48.85 49.7 49.1 49.1 49.2 56.48 57.14 57.46 56.9 56.9 56.9
10/09/2023 02:09:32 48.64 48.58 49.7 49.1 49.1 49.2 56.77 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:09:33 48.97 48.82 49.7 49.1 49.1 49.2 56.83 56.88 57.46 56.9 56.9 56.9
10/09/2023 02:09:34 49.16 49.09 49.7 49.1 49.1 49.2 57.06 57.18 57.46 56.9 56.9 56.9
10/09/2023 02:09:35 49.51 49.4 49.7 49.1 49.1 49.2 56.88 57.07 57.46 56.9 56.9 56.9
10/09/2023 02:09:36 48.71 49.34 49.7 49.1 49.1 49.2 56.61 56.94 57.46 56.9 56.9 56.9
10/09/2023 02:09:37 49.33 49.21 49.7 49.1 49.1 49.2 56.71 56.98 57.46 56.9 56.9 56.9
10/09/2023 02:09:38 48.62 49.27 49.7 49.1 49.1 49.2 56.72 56.81 57.46 56.9 56.9 56.9
10/09/2023 02:09:39 49.2 49.09 49.7 49.1 49.1 49.2 57.05 57.03 57.46 56.9 56.9 56.9
10/09/2023 02:09:40 49.12 49.24 49.7 49.1 49.1 49.2 56.86 57.25 57.46 56.9 56.9 56.9
10/09/2023 02:09:41 48.33 49.18 49.7 49.1 49.1 49.2 57.51 57.37 57.46 56.9 56.9 56.9
10/09/2023 02:09:42 49.06 48.99 49.7 49.1 49.1 49.2 56.73 57.15 57.46 56.9 56.9 56.9
10/09/2023 02:09:43 49.78 49.57 49.7 49.1 49.1 49.2 56.72 57 57.46 56.9 56.9 56.9
10/09/2023 02:09:44 49.82 49.84 49.84 49.1 49.1 49.2 56.65 56.95 57.46 56.9 56.9 56.9
10/09/2023 02:09:45 49.62 49.88 49.88 49.1 49.1 49.2 56.75 56.97 57.46 56.9 56.9 56.9
10/09/2023 02:09:46 49.13 49.62 49.88 49.1 49.1 49.2 56.35 56.82 57.46 56.9 56.9 56.9
10/09/2023 02:09:47 49.15 49.46 49.88 49.1 49.1 49.2 57.13 56.96 57.37 56.9 56.9 56.9
10/09/2023 02:09:48 49.46 49.5 49.88 49.1 49.1 49.2 56.38 56.88 57.37 56.9 56.9 56.9
10/09/2023 02:09:49 48.8 49.42 49.88 49.1 49.1 49.2 57.03 56.94 57.37 56.9 56.9 56.9
10/09/2023 02:09:50 49.18 49.23 49.88 49.1 49.1 49.2 56.33 56.94 57.37 56.9 56.9 56.9
10/09/2023 02:09:51 50.08 49.76 49.88 49.1 49.1 49.2 57.29 57.13 57.37 56.9 56.9 56.9
10/09/2023 02:09:52 50.33 50.15 50.15 49.1 49.1 49.2 56.55 57 57.37 56.9 56.9 56.9
10/09/2023 02:09:53 50.07 50.2 50.2 49.1 49.1 49.2 57.29 57.22 57.37 56.9 56.9 56.9
10/09/2023 02:09:54 49.64 50.2 50.2 49.1 49.1 49.2 57.63 57.48 57.48 56.9 56.9 56.9
10/09/2023 02:09:55 48.65 49.72 50.2 49.1 49.1 49.2 56.64 57.32 57.48 56.9 56.9 56.9
10/09/2023 02:09:56 49.25 49.32 50.2 49.1 49.1 49.2 56.86 57.08 57.48 56.9 56.9 56.9
10/09/2023 02:09:57 49.08 49.31 50.2 49.1 49.1 49.2 56.46 56.93 57.48 56.9 56.9 56.9
10/09/2023 02:09:58 48.51 49.17 50.2 49.1 49.1 49.2 56.55 56.94 57.48 56.9 56.9 56.9
10/09/2023 02:09:59 49.43 49.24 50.2 49.1 49.1 49.2 57.12 57 57.48 56.9 56.9 56.9
10/09/2023 02:10:00 49.06 49.3 50.2 49.1 49.1 49.2 56.97 57.06 57.48 56.9 56.9 56.9
10/09/2023 02:10:01 49.28 49.37 50.2 49.1 49.1 49.2 57.22 57.33 57.48 56.9 56.9 56.9
10/09/2023 02:10:02 48.93 49.23 50.2 49.1 49.1 49.2 56.58 57.08 57.48 56.9 56.9 56.9
10/09/2023 02:10:03 48.85 49.24 50.2 49.1 49.1 49.2 56.67 57.14 57.48 56.9 56.9 56.9
10/09/2023 02:10:04 49.31 49.37 50.2 49.1 49.1 49.2 56.75 56.87 57.48 56.9 56.9 56.9
10/09/2023 02:10:05 49.38 49.39 50.2 49.1 49.1 49.2 56.95 57.04 57.48 56.9 56.9 56.9
10/09/2023 02:10:06 48.81 49.25 50.2 49.1 49.1 49.2 56.29 56.76 57.48 56.9 56.9 56.9
10/09/2023 02:10:07 49.34 49.3 50.2 49.1 49.1 49.2 57.15 56.96 57.48 56.9 56.9 56.9
10/09/2023 02:10:08 48.95 49.26 50.2 49.1 49.1 49.2 56.67 56.97 57.48 56.9 56.9 56.9
10/09/2023 02:10:09 50.17 49.89 50.2 49.1 49.1 49.2 56.99 57.04 57.48 56.9 56.9 56.9
10/09/2023 02:10:10 49.7 49.86 50.2 49.1 49.1 49.2 56.44 57.04 57.48 56.9 56.9 56.9
10/09/2023 02:10:11 50.03 50 50.2 49.1 49.1 49.2 56.69 56.92 57.48 56.9 56.9 56.9
10/09/2023 02:10:12 49.34 50.04 50.2 49.1 49.1 49.2 56.66 56.98 57.48 56.9 56.9 56.9
10/09/2023 02:10:13 49.35 49.69 50.2 49.1 49.1 49.2 57.22 57.04 57.48 56.9 56.9 56.9
10/09/2023 02:10:14 49.58 49.58 50.2 49.1 49.1 49.2 56.61 56.97 57.48 56.9 56.9 56.9
10/09/2023 02:10:15 49.65 49.75 50.2 49.1 49.1 49.2 56.69 56.83 57.48 56.9 56.9 56.9
10/09/2023 02:10:16 49.34 49.68 50.2 49.1 49.1 49.2 56.81 57.07 57.48 56.9 56.9 56.9
10/09/2023 02:10:17 49.79 49.75 50.2 49.1 49.1 49.2 56.85 57 57.48 56.9 56.9 56.9
10/09/2023 02:10:18 50.2 50.11 50.2 49.1 49.1 49.2 56.77 56.8 57.48 56.9 56.9 56.9
10/09/2023 02:10:19 49.93 50.06 50.2 49.2 49.1 49.2 56.77 57.06 57.48 56.9 56.9 56.9
10/09/2023 02:10:20 49.33 50.02 50.2 49.2 49.1 49.2 57.08 57.15 57.48 56.9 56.9 56.9
10/09/2023 02:10:21 49.34 49.71 50.2 49.2 49.1 49.2 57.07 57.17 57.48 56.9 56.9 56.9
10/09/2023 02:10:22 49.14 49.56 50.2 49.1 49.1 49.2 56.65 57.3 57.48 56.9 56.9 56.9
10/09/2023 02:10:23 49.4 49.65 50.2 49.2 49.1 49.2 57.18 57.22 57.48 56.9 56.9 56.9
10/09/2023 02:10:24 49.37 49.41 50.11 49.2 49.1 49.2 56.85 57.11 57.33 56.9 56.9 56.9
10/09/2023 02:10:25 49.08 49.42 50.11 49.2 49.1 49.2 56.73 57.14 57.33 56.9 56.9 56.9
10/09/2023 02:10:26 48.86 49.24 50.11 49.1 49.1 49.2 56.78 56.95 57.33 56.9 56.9 56.9
10/09/2023 02:10:27 48.58 49.13 50.11 49.1 49.1 49.2 57.06 57.07 57.33 56.9 56.9 56.9
10/09/2023 02:10:28 49.19 49.13 50.11 49.1 49.1 49.2 57.36 57.31 57.33 56.9 56.9 56.9
10/09/2023 02:10:29 49.45 49.37 50.11 49.1 49.1 49.2 56.49 57.42 57.42 56.9 56.9 56.9
10/09/2023 02:10:30 49.45 49.46 50.11 49.1 49.1 49.2 56.83 56.97 57.42 56.9 56.9 56.9
10/09/2023 02:10:31 49.74 49.68 50.11 49.1 49.1 49.2 57.83 57.65 57.65 56.9 56.9 56.9
10/09/2023 02:10:32 48.77 49.63 50.11 49.1 49.1 49.2 56.7 57.6 57.65 56.9 56.9 56.9
10/09/2023 02:10:33 48.45 49.14 50.11 49.1 49.1 49.2 56.9 57.15 57.65 56.9 56.9 56.9
10/09/2023 02:10:34 50.05 49.57 50.11 49.1 49.1 49.2 57.05 57.16 57.65 56.9 56.9 56.9
10/09/2023 02:10:35 49.22 49.61 50.11 49.1 49.1 49.2 56.79 57.27 57.65 56.9 56.9 56.9
10/09/2023 02:10:36 49.66 49.7 50.11 49.1 49.1 49.2 57.49 57.35 57.65 56.9 56.9 56.9
10/09/2023 02:10:37 49.31 49.65 50.11 49.2 49.1 49.2 56.83 57.28 57.65 56.9 56.9 56.9
10/09/2023 02:10:38 49.41 49.5 50.11 49.2 49.1 49.2 56.77 57.03 57.65 56.9 56.9 56.9
10/09/2023 02:10:39 48.54 49.5 50.11 49.1 49.1 49.2 56.27 56.95 57.65 56.9 56.9 56.9
10/09/2023 02:10:40 49.35 49.3 50.11 49.2 49.1 49.2 57.52 57.24 57.65 56.9 56.9 56.9
10/09/2023 02:10:41 49.5 49.48 50.11 49.2 49.1 49.2 56.9 57.22 57.65 56.9 56.9 56.9
10/09/2023 02:10:42 49.14 49.62 50.11 49.2 49.1 49.2 56.74 57.18 57.65 56.9 56.9 56.9
10/09/2023 02:10:43 49.31 49.38 50.11 49.2 49.1 49.2 57.13 57.18 57.65 56.9 56.9 56.9
10/09/2023 02:10:44 49.32 49.44 50.11 49.2 49.1 49.2 56.1 57.13 57.65 56.9 56.9 56.9
10/09/2023 02:10:45 48.79 49.37 50.11 49.2 49.1 49.2 56.86 56.81 57.65 56.9 56.9 56.9
10/09/2023 02:10:46 48.94 49.24 50.11 49.2 49.1 49.2 56.89 57.08 57.65 56.9 56.9 56.9
10/09/2023 02:10:47 49.12 49.22 50.11 49.2 49.1 49.2 56.55 56.88 57.65 56.9 56.9 56.9
10/09/2023 02:10:48 49.01 49.15 50.06 49.2 49.1 49.2 56.66 56.88 57.65 56.9 56.9 56.9
10/09/2023 02:10:49 49.04 49.2 50.02 49.2 49.1 49.2 56.84 56.97 57.65 56.9 56.9 56.9
10/09/2023 02:10:50 49.05 49.23 49.71 49.1 49.1 49.2 57.18 57.1 57.65 56.9 56.9 56.9
10/09/2023 02:10:51 49.16 49.31 49.7 49.1 49.1 49.2 56.93 57.18 57.65 56.9 56.9 56.9
10/09/2023 02:10:52 49 49.2 49.7 49.1 49.1 49.2 57.02 57.25 57.65 56.9 56.9 56.9
10/09/2023 02:10:53 49.32 49.29 49.7 49.1 49.1 49.2 57.2 57.25 57.65 56.9 56.9 56.9
10/09/2023 02:10:54 48.42 49.28 49.7 49.1 49.1 49.2 56.73 57.18 57.65 56.9 56.9 56.9
10/09/2023 02:10:55 49.52 49.35 49.7 49.1 49.1 49.2 56.92 57.02 57.65 56.9 56.9 56.9
10/09/2023 02:10:56 48.61 49.29 49.7 49.1 49.1 49.2 57.11 57.18 57.65 56.9 56.9 56.9
10/09/2023 02:10:57 48.97 49.04 49.7 49.1 49.1 49.2 56.97 57.13 57.65 56.9 56.9 56.9
10/09/2023 02:10:58 49.18 49.21 49.7 49.1 49.1 49.2 56.83 57.19 57.65 56.9 56.9 56.9
10/09/2023 02:10:59 49.34 49.43 49.7 49.1 49.1 49.2 57.01 57.06 57.65 56.9 56.9 56.9
10/09/2023 02:11:00 49.37 49.45 49.7 49.1 49.1 49.2 56.75 57.2 57.65 56.9 56.9 56.9
10/09/2023 02:11:01 49.16 49.33 49.7 49.1 49.1 49.2 56.66 56.91 57.6 56.9 56.9 56.9
10/09/2023 02:11:02 49.61 49.48 49.7 49.1 49.1 49.2 57.07 57.18 57.35 56.9 56.9 56.9
10/09/2023 02:11:03 49.23 49.59 49.7 49.1 49.1 49.2 56.94 57.09 57.35 56.9 56.9 56.9
10/09/2023 02:11:04 48.67 49.4 49.7 49.1 49.1 49.2 56.95 57.19 57.35 56.9 56.9 56.9
10/09/2023 02:11:05 49.39 49.21 49.7 49.1 49.1 49.2 56.8 57.22 57.35 56.9 56.9 56.9
10/09/2023 02:11:06 49.27 49.38 49.65 49.1 49.1 49.2 57.09 57.08 57.28 56.9 56.9 56.9
10/09/2023 02:11:07 49.19 49.6 49.62 49.1 49.1 49.2 56.78 57.04 57.25 56.9 56.9 56.9
10/09/2023 02:11:08 49.08 49.23 49.62 49.1 49.1 49.2 56.86 57.18 57.25 56.9 56.9 56.9
10/09/2023 02:11:09 49.12 49.18 49.62 49.1 49.1 49.2 57.06 57.04 57.25 56.9 56.9 56.9
10/09/2023 02:11:10 48.84 49.2 49.62 49.1 49.1 49.2 57.05 57.18 57.25 56.9 56.9 56.9
10/09/2023 02:11:11 48.86 49.14 49.62 49.1 49.1 49.2 57.38 57.4 57.4 56.9 56.9 56.9
10/09/2023 02:11:12 48.9 49.01 49.6 49.1 49.1 49.2 57.96 57.86 57.86 56.9 56.9 56.9
10/09/2023 02:11:13 49.25 49.23 49.6 49.1 49.1 49.2 57.12 57.77 57.86 56.9 56.9 56.9
10/09/2023 02:11:14 48.93 49.2 49.6 49.1 49.1 49.2 57.08 57.6 57.86 56.9 56.9 56.9
10/09/2023 02:11:15 48.85 49.2 49.6 49.1 49.1 49.2 56.93 57.19 57.86 56.9 56.9 56.9
10/09/2023 02:11:16 49.23 49.18 49.6 49.1 49.1 49.2 56.97 57.09 57.86 56.9 56.9 56.9
10/09/2023 02:11:17 49.38 49.42 49.6 49.1 49.1 49.2 57.24 57.37 57.86 56.9 56.9 56.9
10/09/2023 02:11:18 49.21 49.42 49.6 49.1 49.1 49.2 56.21 57.19 57.86 56.9 56.9 56.9
10/09/2023 02:11:19 49.85 49.7 49.7 49.1 49.1 49.2 56.95 56.91 57.86 56.9 56.9 56.9
10/09/2023 02:11:20 48.45 49.72 49.72 49.1 49.1 49.2 57.22 57.19 57.86 56.9 56.9 56.9
10/09/2023 02:11:21 48.91 49.16 49.72 49.1 49.1 49.2 56.33 57.22 57.86 56.9 56.9 56.9
10/09/2023 02:11:22 48.85 48.96 49.72 49.1 49.1 49.2 56.48 56.7 57.86 56.9 56.9 56.9
10/09/2023 02:11:23 49.76 49.51 49.72 49.1 49.1 49.2 56.93 56.96 57.86 56.9 56.9 56.9
10/09/2023 02:11:24 49.25 49.56 49.72 49.1 49.1 49.2 56.75 57.01 57.86 56.9 56.9 56.9
10/09/2023 02:11:25 48.95 49.34 49.72 49.1 49.1 49.2 56.84 56.86 57.86 56.9 56.9 56.9
10/09/2023 02:11:26 48.88 49.26 49.72 49.1 49.1 49.2 57.26 57.13 57.86 56.9 56.9 56.9
10/09/2023 02:11:27 49 49.11 49.72 49.1 49.1 49.2 56.84 57.2 57.86 56.9 56.9 56.9
10/09/2023 02:11:28 49.04 49.14 49.72 49.1 49.1 49.2 57.44 57.32 57.86 56.9 56.9 56.9
10/09/2023 02:11:29 49.51 49.43 49.72 49.1 49.1 49.2 56.89 57.27 57.86 56.9 56.9 56.9
10/09/2023 02:11:30 48.56 49.38 49.72 49.1 49.1 49.2 56.08 57.09 57.86 56.9 56.9 56.9
10/09/2023 02:11:31 48.83 49.13 49.72 49.1 49.1 49.2 55.99 56.47 57.86 56.9 56.9 56.9
10/09/2023 02:11:32 49.23 49.27 49.72 49.1 49.1 49.2 56.95 56.74 57.86 56.9 56.9 56.9
10/09/2023 02:11:33 49.25 49.36 49.72 49.1 49.1 49.2 56.82 56.85 57.86 56.9 56.9 56.9
10/09/2023 02:11:34 49.4 49.42 49.72 49.1 49.1 49.2 56.57 56.98 57.86 56.9 56.9 56.9
10/09/2023 02:11:35 49.06 49.45 49.72 49.1 49.1 49.2 56.64 56.88 57.86 56.9 56.9 56.9
10/09/2023 02:11:36 49.34 49.41 49.72 49.1 49.1 49.2 57.47 57.24 57.86 56.9 56.9 56.9
10/09/2023 02:11:37 49.66 49.63 49.72 49.1 49.1 49.2 57.72 57.61 57.86 56.9 56.9 56.9
10/09/2023 02:11:38 49.44 49.52 49.72 49.1 49.1 49.2 56.95 57.51 57.86 56.9 56.9 56.9
10/09/2023 02:11:39 49.49 49.63 49.72 49.1 49.1 49.2 56.89 57.18 57.86 56.9 56.9 56.9
10/09/2023 02:11:40 48.82 49.47 49.72 49.1 49.1 49.2 56.94 57.2 57.86 56.9 56.9 56.9
10/09/2023 02:11:41 49.01 49.33 49.72 49.1 49.1 49.2 57.57 57.48 57.86 56.9 56.9 56.9
10/09/2023 02:11:42 49.44 49.37 49.72 49.1 49.1 49.2 57.38 57.59 57.77 56.9 56.9 56.9
10/09/2023 02:11:43 48.76 49.41 49.72 49.1 49.1 49.2 56.6 57.39 57.61 56.9 56.9 56.9
10/09/2023 02:11:44 48.82 48.95 49.72 49.1 49.1 49.2 56.74 56.98 57.61 56.9 56.9 56.9
10/09/2023 02:11:45 49.48 49.3 49.72 49.1 49.1 49.2 56.83 56.98 57.61 56.9 56.9 56.9
10/09/2023 02:11:46 49.16 49.35 49.72 49.1 49.1 49.2 56.78 56.93 57.61 56.9 56.9 56.9
10/09/2023 02:11:47 49.2 49.4 49.72 49.1 49.1 49.2 56.65 56.99 57.61 56.9 56.9 56.9
10/09/2023 02:11:48 49.33 49.36 49.72 49.2 49.1 49.2 56.6 56.79 57.61 56.9 56.9 56.9
10/09/2023 02:11:49 48.89 49.42 49.72 49.2 49.1 49.2 57.16 57.04 57.61 56.9 56.9 56.9
10/09/2023 02:11:50 49.08 49.23 49.63 49.1 49.1 49.2 56.2 56.94 57.61 56.9 56.9 56.9
10/09/2023 02:11:51 49.32 49.33 49.63 49.2 49.1 49.2 57.1 56.97 57.61 56.9 56.9 56.9
10/09/2023 02:11:52 49.01 49.34 49.63 49.1 49.1 49.2 56.93 57.04 57.61 56.9 56.9 56.9
10/09/2023 02:11:53 49.11 49.37 49.63 49.1 49.1 49.2 56.78 56.97 57.61 56.9 56.9 56.9
10/09/2023 02:11:54 49.39 49.38 49.63 49.1 49.1 49.2 56.7 56.96 57.61 56.9 56.9 56.9
10/09/2023 02:11:55 49.01 49.37 49.63 49.1 49.1 49.2 56.77 57.01 57.61 56.9 56.9 56.9
10/09/2023 02:11:56 49.26 49.4 49.63 49.1 49.1 49.2 57.14 57.06 57.61 56.9 56.9 56.9
10/09/2023 02:11:57 49.53 49.57 49.63 49.1 49.1 49.2 57.15 57.21 57.61 56.9 56.9 56.9
10/09/2023 02:11:58 48.84 49.48 49.63 49.1 49.1 49.2 56.9 57.31 57.61 56.9 56.9 56.9
10/09/2023 02:11:59 49.22 49.19 49.63 49.1 49.1 49.2 57.01 57.12 57.61 56.9 56.9 56.9
10/09/2023 02:12:00 49.5 49.53 49.63 49.1 49.1 49.2 56.53 57.25 57.61 56.9 56.9 56.9
10/09/2023 02:12:01 49.22 49.42 49.63 49.1 49.1 49.2 56.89 56.84 57.61 56.9 56.9 56.9
10/09/2023 02:12:02 49.21 49.37 49.63 49.1 49.1 49.2 56.78 56.94 57.61 56.9 56.9 56.9
10/09/2023 02:12:03 48.46 49.32 49.63 49.1 49.1 49.2 56.37 56.92 57.61 56.9 56.9 56.9
10/09/2023 02:12:04 49.04 49.08 49.63 49.1 49.1 49.2 57.13 57.07 57.61 56.9 56.9 56.9
10/09/2023 02:12:05 49.27 49.2 49.63 49.1 49.1 49.2 56.65 57.06 57.61 56.9 56.9 56.9
10/09/2023 02:12:06 49.34 49.37 49.63 49.1 49.1 49.2 56.51 56.87 57.61 56.9 56.9 56.9
10/09/2023 02:12:07 48.65 49.32 49.63 49.1 49.1 49.2 57.22 57.11 57.59 56.9 56.9 56.9
10/09/2023 02:12:08 49.28 49.25 49.63 49.1 49.1 49.2 57.23 57.29 57.59 56.9 56.9 56.9
10/09/2023 02:12:09 48.57 49.16 49.57 49.1 49.1 49.2 57.04 57.32 57.59 56.9 56.9 56.9
10/09/2023 02:12:10 49.42 49.28 49.57 49.1 49.1 49.2 57.26 57.31 57.59 56.9 56.9 56.9
10/09/2023 02:12:11 49.01 49.24 49.57 49.1 49.1 49.2 56.74 57.25 57.59 56.9 56.9 56.9
10/09/2023 02:12:12 49.17 49.24 49.57 49.1 49.1 49.2 56.99 57.19 57.39 56.9 56.9 56.9
10/09/2023 02:12:13 49.33 49.39 49.57 49.1 49.1 49.2 56.85 57.04 57.32 56.9 56.9 56.9
10/09/2023 02:12:14 48.61 49.37 49.57 49.1 49.1 49.2 57.03 57.12 57.32 56.9 56.9 56.9
10/09/2023 02:12:15 49.57 49.45 49.57 49.1 49.1 49.2 56.79 57.15 57.32 56.9 56.9 56.9
10/09/2023 02:12:16 49.73 49.74 49.74 49.1 49.1 49.2 56.87 57.03 57.32 56.9 56.9 56.9
10/09/2023 02:12:17 49.08 49.6 49.74 49.1 49.1 49.2 56.31 56.91 57.32 56.9 56.9 56.9
10/09/2023 02:12:18 48.59 49.28 49.74 49.1 49.1 49.2 56.69 56.74 57.32 56.9 56.9 56.9
10/09/2023 02:12:19 48.64 48.93 49.74 49.1 49.1 49.2 55.86 56.64 57.32 56.9 56.9 56.9
10/09/2023 02:12:20 49.12 49.08 49.74 49.1 49.1 49.2 56.83 56.65 57.32 56.9 56.9 56.9
10/09/2023 02:12:21 49.01 49.16 49.74 49.1 49.1 49.2 56.57 56.68 57.32 56.9 56.9 56.9
10/09/2023 02:12:22 49.37 49.26 49.74 49.1 49.1 49.2 56.77 56.88 57.32 56.9 56.9 56.9
10/09/2023 02:12:23 49.12 49.33 49.74 49.1 49.1 49.2 57.04 57.11 57.32 56.9 56.9 56.9
10/09/2023 02:12:24 49.54 49.52 49.74 49.1 49.1 49.2 56.88 57.02 57.32 56.9 56.9 56.9
10/09/2023 02:12:25 49.32 49.59 49.74 49.1 49.1 49.2 56.54 56.86 57.32 56.9 56.9 56.9
10/09/2023 02:12:26 49.27 49.42 49.74 49.1 49.1 49.2 57.24 57.32 57.32 56.9 56.9 56.9
10/09/2023 02:12:27 48.78 49.41 49.74 49.1 49.1 49.2 56.74 57.09 57.32 56.9 56.9 56.9
10/09/2023 02:12:28 48.74 49.09 49.74 49.1 49.1 49.2 56.69 56.87 57.32 56.9 56.9 56.9
10/09/2023 02:12:29 49.33 49.31 49.74 49.1 49.1 49.2 56.77 56.88 57.32 56.9 56.9 56.9
10/09/2023 02:12:30 49.04 49.31 49.74 49.1 49.1 49.2 56.94 57.03 57.32 56.9 56.9 56.9
10/09/2023 02:12:31 48.77 49.05 49.74 49.1 49.1 49.2 56.97 57.11 57.32 56.9 56.9 56.9
10/09/2023 02:12:32 49.21 49.16 49.74 49.1 49.1 49.2 56.54 57.04 57.32 56.9 56.9 56.9
10/09/2023 02:12:33 49.19 49.26 49.74 49.1 49.1 49.2 57 56.93 57.32 56.9 56.9 56.9
10/09/2023 02:12:34 48.8 49.27 49.74 49.1 49.1 49.2 56.56 56.9 57.32 56.9 56.9 56.9
10/09/2023 02:12:35 49.12 49.21 49.74 49.1 49.1 49.2 56.3 56.71 57.32 56.9 56.9 56.9
10/09/2023 02:12:36 49.03 49.26 49.74 49.1 49.1 49.2 56.69 56.77 57.32 56.9 56.9 56.9
10/09/2023 02:12:37 49.77 49.52 49.74 49.1 49.1 49.2 56.4 56.72 57.32 56.9 56.9 56.9
10/09/2023 02:12:38 49.26 49.45 49.74 49.1 49.1 49.2 57.1 57.08 57.32 56.9 56.9 56.9
10/09/2023 02:12:39 48.85 49.41 49.74 49.1 49.1 49.2 56.87 56.97 57.32 56.9 56.9 56.9
10/09/2023 02:12:40 49.15 49.22 49.74 49.1 49.1 49.2 56.71 57.05 57.32 56.9 56.9 56.9
10/09/2023 02:12:41 49.18 49.36 49.74 49.1 49.1 49.2 56.58 56.85 57.32 56.9 56.9 56.9
10/09/2023 02:12:42 49.21 49.39 49.74 49.1 49.1 49.2 56.93 57.12 57.32 56.9 56.9 56.9
10/09/2023 02:12:43 49.36 49.36 49.74 49.1 49.1 49.2 57.38 57.26 57.32 56.9 56.9 56.9
10/09/2023 02:12:44 48.64 49.39 49.74 49.1 49.1 49.2 57.1 57.37 57.37 56.9 56.9 56.9
10/09/2023 02:12:45 48.22 48.94 49.74 49.1 49.1 49.2 56.32 57.08 57.37 56.9 56.9 56.9
10/09/2023 02:12:46 49.27 49.02 49.6 49.1 49.1 49.2 56.61 56.82 57.37 56.9 56.9 56.9
10/09/2023 02:12:47 49.16 49.13 49.59 49.1 49.1 49.2 57.23 57.14 57.37 56.9 56.9 56.9
10/09/2023 02:12:48 49.12 49.3 49.59 49.1 49.1 49.2 56.7 56.95 57.37 56.9 56.9 56.9
10/09/2023 02:12:49 48.81 49.22 49.59 49.1 49.1 49.2 57.19 57.34 57.37 56.9 56.9 56.9
10/09/2023 02:12:50 49.06 49.13 49.59 49.1 49.1 49.2 57.31 57.26 57.37 56.9 56.9 56.9
10/09/2023 02:12:51 48.74 49.13 49.59 49.1 49.1 49.2 56.61 57.29 57.37 56.9 56.9 56.9
10/09/2023 02:12:52 49.17 49.18 49.59 49.1 49.1 49.2 57.28 57.26 57.37 56.9 56.9 56.9
10/09/2023 02:12:53 49.05 49.16 49.59 49.1 49.1 49.2 57.03 57.14 57.37 56.9 56.9 56.9
10/09/2023 02:12:54 49.51 49.51 49.59 49.1 49.1 49.2 57.02 57.23 57.37 56.9 56.9 56.9
10/09/2023 02:12:55 49.22 49.36 49.52 49.2 49.1 49.2 56.78 57.18 57.37 56.9 56.9 56.9
10/09/2023 02:12:56 48.92 49.29 49.52 49.2 49.1 49.2 56.9 56.99 57.37 56.9 56.9 56.9
10/09/2023 02:12:57 49.21 49.44 49.52 49.2 49.1 49.2 56.74 57.02 57.37 56.9 56.9 56.9
10/09/2023 02:12:58 49.36 49.36 49.52 49.2 49.1 49.2 56.54 56.74 57.37 56.9 56.9 56.9
10/09/2023 02:12:59 49.48 49.48 49.52 49.2 49.1 49.2 57.06 56.97 57.37 56.9 56.9 56.9
10/09/2023 02:13:00 49.32 49.57 49.57 49.2 49.1 49.2 57 57.3 57.37 56.9 56.9 56.9
10/09/2023 02:13:01 49.2 49.45 49.57 49.2 49.1 49.2 57.17 57.16 57.37 56.9 56.9 56.9
10/09/2023 02:13:02 49.28 49.42 49.57 49.2 49.1 49.2 56.71 57.21 57.37 56.9 56.9 56.9
10/09/2023 02:13:03 49.54 49.59 49.59 49.2 49.1 49.2 56.78 57 57.37 56.9 56.9 56.9
10/09/2023 02:13:04 49.09 49.45 49.59 49.2 49.1 49.2 57.27 57.22 57.37 56.9 56.9 56.9
10/09/2023 02:13:05 49.05 49.31 49.59 49.2 49.1 49.2 57.42 57.54 57.54 56.9 56.9 56.9
10/09/2023 02:13:06 48.33 49.3 49.59 49.2 49.1 49.2 56.7 57.3 57.54 56.9 56.9 56.9
10/09/2023 02:13:07 49.39 49.28 49.59 49.2 49.1 49.2 56.87 57.18 57.54 56.9 56.9 56.9
10/09/2023 02:13:08 49.24 49.38 49.59 49.2 49.1 49.2 56.75 56.95 57.54 56.9 56.9 56.9
10/09/2023 02:13:09 49.42 49.37 49.59 49.2 49.1 49.2 57.14 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:13:10 49.15 49.51 49.59 49.2 49.1 49.2 56.76 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:13:11 49.17 49.42 49.59 49.2 49.1 49.2 56.72 57.14 57.54 56.9 56.9 56.9
10/09/2023 02:13:12 48.73 49.07 49.59 49.2 49.1 49.2 56.57 56.76 57.54 56.9 56.9 56.9
10/09/2023 02:13:13 49.12 49.2 49.59 49.2 49.1 49.2 57.19 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:13:14 49.32 49.37 49.59 49.2 49.1 49.2 56.94 57.28 57.54 56.9 56.9 56.9
10/09/2023 02:13:15 48.77 49.32 49.59 49.2 49.1 49.2 57.29 57.24 57.54 56.9 56.9 56.9
10/09/2023 02:13:16 48.95 49.08 49.59 49.2 49.1 49.2 56.62 57.26 57.54 56.9 56.9 56.9
10/09/2023 02:13:17 48.94 49.14 49.59 49.2 49.1 49.2 56.49 56.88 57.54 56.9 56.9 56.9
10/09/2023 02:13:18 49.13 49.17 49.59 49.2 49.1 49.2 56.72 56.88 57.54 56.9 56.9 56.9
10/09/2023 02:13:19 49.62 49.45 49.59 49.2 49.1 49.2 57.14 57.16 57.54 56.9 56.9 56.9
10/09/2023 02:13:20 48.68 49.47 49.59 49.2 49.1 49.2 56.93 57.13 57.54 56.9 56.9 56.9
10/09/2023 02:13:21 48.85 49.05 49.59 49.2 49.1 49.2 56.85 57.04 57.54 56.9 56.9 56.9
10/09/2023 02:13:22 49.24 49.18 49.59 49.2 49.1 49.2 56.65 57.01 57.54 56.9 56.9 56.9
10/09/2023 02:13:23 49.19 49.29 49.59 49.2 49.1 49.2 57.13 57.02 57.54 56.9 56.9 56.9
10/09/2023 02:13:24 49.38 49.38 49.59 49.2 49.1 49.2 56.75 57.02 57.54 56.9 56.9 56.9
10/09/2023 02:13:25 48.97 49.41 49.59 49.2 49.1 49.2 56.71 56.95 57.54 56.9 56.9 56.9
10/09/2023 02:13:26 48.51 49.08 49.59 49.2 49.1 49.2 57.08 57.17 57.54 56.9 56.9 56.9
10/09/2023 02:13:27 48.85 48.88 49.59 49.2 49.1 49.2 57.46 57.34 57.54 56.9 56.9 56.9
10/09/2023 02:13:28 49.47 49.33 49.59 49.2 49.1 49.2 57.11 57.39 57.54 56.9 56.9 56.9
10/09/2023 02:13:29 49.32 49.51 49.59 49.2 49.1 49.2 57.09 57.33 57.54 56.9 56.9 56.9
10/09/2023 02:13:30 49.56 49.55 49.59 49.2 49.1 49.2 56.98 57.4 57.54 56.9 56.9 56.9
10/09/2023 02:13:31 48.99 49.49 49.59 49.2 49.1 49.2 57.35 57.29 57.54 56.9 56.9 56.9
10/09/2023 02:13:32 49.37 49.37 49.59 49.2 49.1 49.2 56.73 57.25 57.54 56.9 56.9 56.9
10/09/2023 02:13:33 49.46 49.57 49.57 49.2 49.1 49.2 56.95 57.06 57.54 56.9 56.9 56.9
10/09/2023 02:13:34 49.01 49.61 49.61 49.2 49.1 49.2 57.06 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:13:35 49.22 49.34 49.61 49.2 49.1 49.2 56.29 57.09 57.4 56.9 56.9 56.9
10/09/2023 02:13:36 48.87 49.21 49.61 49.2 49.1 49.2 56.51 56.69 57.4 56.9 56.9 56.9
10/09/2023 02:13:37 49.16 49.33 49.61 49.2 49.1 49.2 57.2 57.26 57.4 56.9 56.9 56.9
10/09/2023 02:13:38 49.23 49.28 49.61 49.2 49.1 49.2 56.83 57.08 57.4 56.9 56.9 56.9
10/09/2023 02:13:39 49.47 49.57 49.61 49.2 49.1 49.2 56.74 56.88 57.4 56.9 56.9 56.9
10/09/2023 02:13:40 48.93 49.35 49.61 49.2 49.1 49.2 56.36 56.83 57.4 56.9 56.9 56.9
10/09/2023 02:13:41 49.28 49.31 49.61 49.2 49.1 49.2 56.79 56.91 57.4 56.9 56.9 56.9
10/09/2023 02:13:42 49.02 49.41 49.61 49.2 49.1 49.2 56.78 57.05 57.4 56.9 56.9 56.9
10/09/2023 02:13:43 48.96 49.3 49.61 49.2 49.1 49.2 56.57 56.81 57.4 56.9 56.9 56.9
10/09/2023 02:13:44 48.78 49.09 49.61 49.2 49.1 49.2 56.87 56.88 57.4 56.9 56.9 56.9
10/09/2023 02:13:45 49.2 49.23 49.61 49.2 49.1 49.2 57.08 57.05 57.4 56.9 56.9 56.9
10/09/2023 02:13:46 48.85 49.18 49.61 49.2 49.1 49.2 57.16 57.32 57.4 56.9 56.9 56.9
10/09/2023 02:13:47 48.54 48.84 49.61 49.2 49.1 49.2 57.36 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:13:48 49.22 49.09 49.61 49.2 49.1 49.2 56.34 57.28 57.46 56.9 56.9 56.9
10/09/2023 02:13:49 48.94 49.13 49.61 49.2 49.1 49.2 56.83 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:13:50 49.02 49.14 49.61 49.2 49.1 49.2 56.46 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:13:51 48.73 49.13 49.61 49.2 49.1 49.2 56.84 56.89 57.46 56.9 56.9 56.9
10/09/2023 02:13:52 48.81 48.99 49.61 49.2 49.1 49.2 57.23 57.28 57.46 56.9 56.9 56.9
10/09/2023 02:13:53 48.77 48.99 49.61 49.2 49.1 49.2 56.68 57.13 57.46 56.9 56.9 56.9
10/09/2023 02:13:54 48.99 49.05 49.61 49.2 49.1 49.2 56.52 56.92 57.46 56.9 56.9 56.9
10/09/2023 02:13:55 49.56 49.38 49.61 49.2 49.1 49.2 56.78 56.81 57.46 56.9 56.9 56.9
10/09/2023 02:13:56 48.88 49.29 49.61 49.2 49.1 49.2 56.93 57.07 57.46 56.9 56.9 56.9
10/09/2023 02:13:57 49.12 49.29 49.61 49.2 49.1 49.2 56.41 56.9 57.46 56.9 56.9 56.9
10/09/2023 02:13:58 49.54 49.44 49.61 49.2 49.1 49.2 56.65 56.77 57.46 56.9 56.9 56.9
10/09/2023 02:13:59 49.12 49.51 49.61 49.2 49.1 49.2 56.78 56.95 57.46 56.9 56.9 56.9
10/09/2023 02:14:00 49.64 49.69 49.69 49.2 49.1 49.2 56.9 56.94 57.46 56.9 56.9 56.9
10/09/2023 02:14:01 49.43 49.55 49.69 49.2 49.1 49.2 56.29 56.82 57.46 56.9 56.9 56.9
10/09/2023 02:14:02 49.27 49.56 49.69 49.2 49.1 49.2 56.94 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:14:03 48.72 49.35 49.69 49.2 49.1 49.2 57.06 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:14:04 49.66 49.59 49.69 49.2 49.1 49.2 56.92 57.14 57.46 56.9 56.9 56.9
10/09/2023 02:14:05 49.18 49.41 49.69 49.2 49.1 49.2 56.98 57.16 57.46 56.9 56.9 56.9
10/09/2023 02:14:06 48.65 49.42 49.69 49.2 49.1 49.2 56.14 56.95 57.46 56.9 56.9 56.9
10/09/2023 02:14:07 49.06 49.12 49.69 49.2 49.1 49.2 56.67 56.68 57.46 56.9 56.9 56.9
10/09/2023 02:14:08 49.09 49.2 49.69 49.2 49.1 49.2 56.41 56.78 57.46 56.9 56.9 56.9
10/09/2023 02:14:09 49.04 49.26 49.69 49.2 49.1 49.2 56.95 56.89 57.46 56.9 56.9 56.9
10/09/2023 02:14:10 49.05 49.23 49.69 49.2 49.1 49.2 57.06 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:14:11 49.45 49.43 49.69 49.2 49.1 49.2 57.5 57.33 57.46 56.9 56.9 56.9
10/09/2023 02:14:12 48.84 49.29 49.69 49.2 49.1 49.2 57.21 57.42 57.46 56.9 56.9 56.9
10/09/2023 02:14:13 49.32 49.38 49.69 49.2 49.1 49.2 57.04 57.3 57.46 56.9 56.9 56.9
10/09/2023 02:14:14 49.65 49.51 49.69 49.2 49.1 49.2 56.98 57.35 57.46 56.9 56.9 56.9
10/09/2023 02:14:15 48.92 49.59 49.69 49.2 49.1 49.2 57 57.12 57.46 56.9 56.9 56.9
10/09/2023 02:14:16 49.36 49.42 49.69 49.2 49.1 49.2 56.85 57.1 57.46 56.9 56.9 56.9
10/09/2023 02:14:17 49.09 49.28 49.69 49.2 49.1 49.2 57.12 57.15 57.42 56.9 56.9 56.9
10/09/2023 02:14:18 49.69 49.57 49.69 49.2 49.1 49.2 57.46 57.49 57.49 56.9 56.9 56.9
10/09/2023 02:14:19 48.72 49.58 49.69 49.2 49.1 49.2 57.11 57.41 57.49 56.9 56.9 56.9
10/09/2023 02:14:20 49.47 49.57 49.69 49.2 49.1 49.2 56.77 57.18 57.49 56.9 56.9 56.9
10/09/2023 02:14:21 48.93 49.22 49.69 49.2 49.1 49.2 56.67 56.95 57.49 56.9 56.9 56.9
10/09/2023 02:14:22 48.74 49.15 49.69 49.2 49.1 49.2 56.86 57.03 57.49 56.9 56.9 56.9
10/09/2023 02:14:23 49.27 49.32 49.69 49.2 49.1 49.2 56.97 57.1 57.49 56.9 56.9 56.9
10/09/2023 02:14:24 49.39 49.39 49.69 49.2 49.1 49.2 57.05 57.33 57.49 56.9 56.9 56.9
10/09/2023 02:14:25 49.18 49.39 49.69 49.2 49.1 49.2 56.51 57.01 57.49 56.9 56.9 56.9
10/09/2023 02:14:26 49.13 49.32 49.69 49.2 49.1 49.2 56.25 56.82 57.49 56.9 56.9 56.9
10/09/2023 02:14:27 48.65 49.25 49.69 49.2 49.1 49.2 57 56.87 57.49 56.9 56.9 56.9
10/09/2023 02:14:28 48.93 49.11 49.69 49.2 49.1 49.2 56.62 56.89 57.49 56.9 56.9 56.9
10/09/2023 02:14:29 48.62 48.9 49.69 49.2 49.1 49.2 56.82 56.91 57.49 56.9 56.9 56.9
10/09/2023 02:14:30 49.29 49.23 49.59 49.2 49.1 49.2 56.52 56.77 57.49 56.9 56.9 56.9
10/09/2023 02:14:31 49.02 49.21 49.59 49.2 49.1 49.2 56.71 56.78 57.49 56.9 56.9 56.9
10/09/2023 02:14:32 49.62 49.42 49.59 49.2 49.1 49.2 56.96 57 57.49 56.9 56.9 56.9
10/09/2023 02:14:33 49.34 49.57 49.59 49.2 49.1 49.2 56.71 57.03 57.49 56.9 56.9 56.9
10/09/2023 02:14:34 49.72 49.68 49.68 49.2 49.1 49.2 57.6 57.33 57.49 56.9 56.9 56.9
10/09/2023 02:14:35 49.01 49.57 49.68 49.2 49.1 49.2 56.9 57.45 57.49 56.9 56.9 56.9
10/09/2023 02:14:36 49.24 49.4 49.68 49.2 49.1 49.2 56.78 57.01 57.49 56.9 56.9 56.9
10/09/2023 02:14:37 49.08 49.29 49.68 49.2 49.1 49.2 56.93 57.2 57.49 56.9 56.9 56.9
10/09/2023 02:14:38 48.57 49.26 49.68 49.2 49.1 49.2 56.3 56.93 57.49 56.9 56.9 56.9
10/09/2023 02:14:39 49.02 49.04 49.68 49.2 49.1 49.2 57.16 57.08 57.49 56.9 56.9 56.9
10/09/2023 02:14:40 49.02 49.05 49.68 49.2 49.1 49.2 56.86 57.09 57.49 56.9 56.9 56.9
10/09/2023 02:14:41 49.09 49.26 49.68 49.2 49.1 49.2 56.87 57 57.49 56.9 56.9 56.9
10/09/2023 02:14:42 49.51 49.47 49.68 49.2 49.1 49.2 57.24 57.17 57.49 56.9 56.9 56.9
10/09/2023 02:14:43 49.06 49.44 49.68 49.2 49.1 49.2 57.23 57.27 57.49 56.9 56.9 56.9
10/09/2023 02:14:44 48.48 49.19 49.68 49.2 49.1 49.2 57.14 57.44 57.49 56.9 56.9 56.9
10/09/2023 02:14:45 49.43 49.35 49.68 49.2 49.1 49.2 57.2 57.4 57.49 56.9 56.9 56.9
10/09/2023 02:14:46 49.14 49.33 49.68 49.2 49.1 49.2 56.76 57.15 57.49 56.9 56.9 56.9
10/09/2023 02:14:47 49.02 49.25 49.68 49.2 49.1 49.2 56.32 56.94 57.49 56.9 56.9 56.9
10/09/2023 02:14:48 49.28 49.39 49.68 49.2 49.1 49.2 57.34 57.18 57.45 56.9 56.9 56.9
10/09/2023 02:14:49 49.45 49.52 49.68 49.2 49.1 49.2 56.37 57.22 57.45 56.9 56.9 56.9
10/09/2023 02:14:50 49.5 49.63 49.68 49.2 49.1 49.2 57.02 57.04 57.45 56.9 56.9 56.9
10/09/2023 02:14:51 49.14 49.43 49.68 49.2 49.1 49.2 57.1 57.18 57.45 56.9 56.9 56.9
10/09/2023 02:14:52 49.2 49.39 49.68 49.2 49.1 49.2 57.18 57.32 57.45 56.9 56.9 56.9
10/09/2023 02:14:53 48.89 49.24 49.68 49.2 49.1 49.2 56.72 57.24 57.45 56.9 56.9 56.9
10/09/2023 02:14:54 48.96 49.19 49.68 49.2 49.1 49.2 57.05 57.16 57.45 56.9 56.9 56.9
10/09/2023 02:14:55 49.14 49.41 49.68 49.2 49.1 49.2 56.9 57.13 57.45 56.9 56.9 56.9
10/09/2023 02:14:56 49.39 49.38 49.68 49.2 49.1 49.2 56.86 57.06 57.45 56.9 56.9 56.9
10/09/2023 02:14:57 48.55 49.31 49.68 49.2 49.1 49.2 56.59 56.94 57.45 56.9 56.9 56.9
10/09/2023 02:14:58 49.64 49.45 49.68 49.2 49.1 49.2 56.9 57.01 57.45 56.9 56.9 56.9
10/09/2023 02:14:59 49.21 49.48 49.68 49.2 49.1 49.2 56.99 57.37 57.45 56.9 56.9 56.9
10/09/2023 02:15:00 48.82 49.25 49.68 49.2 49.1 49.2 56.28 56.91 57.45 56.9 56.9 56.9
10/09/2023 02:15:01 49.06 49.18 49.68 49.2 49.1 49.2 56.62 56.68 57.45 56.9 56.9 56.9
10/09/2023 02:15:02 48.66 49.12 49.68 49.2 49.1 49.2 56.52 56.6 57.45 56.9 56.9 56.9
10/09/2023 02:15:03 49.47 49.43 49.68 49.2 49.1 49.2 56.86 56.81 57.45 56.9 56.9 56.9
10/09/2023 02:15:04 49.45 49.51 49.63 49.2 49.1 49.2 56.9 56.98 57.45 56.9 56.9 56.9
10/09/2023 02:15:05 49.29 49.46 49.63 49.2 49.1 49.2 56.45 57.02 57.44 56.9 56.9 56.9
10/09/2023 02:15:06 49.42 49.53 49.63 49.2 49.1 49.2 56.87 56.8 57.44 56.9 56.9 56.9
10/09/2023 02:15:07 49.15 49.39 49.63 49.2 49.1 49.2 56.56 56.81 57.44 56.9 56.9 56.9
10/09/2023 02:15:08 49.44 49.43 49.63 49.2 49.1 49.2 56.89 56.99 57.44 56.9 56.9 56.9
10/09/2023 02:15:09 49.57 49.61 49.63 49.2 49.1 49.2 57.07 57.02 57.44 56.9 56.9 56.9
10/09/2023 02:15:10 48.66 49.49 49.63 49.2 49.1 49.2 56.91 57.14 57.44 56.9 56.9 56.9
10/09/2023 02:15:11 48.98 49.2 49.63 49.2 49.1 49.2 56.79 57.05 57.44 56.9 56.9 56.9
10/09/2023 02:15:12 49.49 49.33 49.63 49.2 49.1 49.2 57.14 57.1 57.44 56.9 56.9 56.9
10/09/2023 02:15:13 49.22 49.44 49.63 49.2 49.1 49.2 57.45 57.41 57.44 56.9 56.9 56.9
10/09/2023 02:15:14 49.01 49.35 49.63 49.2 49.1 49.2 56.61 57.43 57.43 56.9 56.9 56.9
10/09/2023 02:15:15 49 49.11 49.63 49.2 49.1 49.2 56.74 57.01 57.43 56.9 56.9 56.9
10/09/2023 02:15:16 49.25 49.28 49.63 49.2 49.1 49.2 56.67 56.93 57.43 56.9 56.9 56.9
10/09/2023 02:15:17 48.84 49.26 49.63 49.1 49.1 49.2 56.68 56.86 57.43 56.9 56.9 56.9
10/09/2023 02:15:18 49.52 49.42 49.63 49.1 49.1 49.2 57.11 57.03 57.43 56.9 56.9 56.9
10/09/2023 02:15:19 49.08 49.52 49.63 49.1 49.1 49.2 57.33 57.26 57.43 56.9 56.9 56.9
10/09/2023 02:15:20 49.11 49.26 49.61 49.1 49.1 49.2 56.97 57.27 57.43 56.9 56.9 56.9
10/09/2023 02:15:21 49.1 49.41 49.61 49.1 49.1 49.2 56.57 57.42 57.43 56.9 56.9 56.9
10/09/2023 02:15:22 49.4 49.34 49.61 49.1 49.1 49.2 57.59 57.49 57.49 56.9 56.9 56.9
10/09/2023 02:15:23 48.8 49.29 49.61 49.1 49.1 49.2 57.31 57.37 57.49 56.9 56.9 56.9
10/09/2023 02:15:24 49.53 49.45 49.61 49.1 49.1 49.2 56.96 57.34 57.49 56.9 56.9 56.9
10/09/2023 02:15:25 49.54 49.52 49.61 49.1 49.1 49.2 56.52 57.06 57.49 56.9 56.9 56.9
10/09/2023 02:15:26 49.37 49.61 49.61 49.1 49.1 49.2 56.64 56.88 57.49 56.9 56.9 56.9
10/09/2023 02:15:27 49.04 49.47 49.61 49.1 49.1 49.2 57.18 57.15 57.49 56.9 56.9 56.9
10/09/2023 02:15:28 48.71 49.25 49.61 49.1 49.1 49.2 57.24 57.24 57.49 56.9 56.9 56.9
10/09/2023 02:15:29 49.11 49.15 49.61 49.1 49.1 49.2 57.48 57.45 57.49 56.9 56.9 56.9
10/09/2023 02:15:30 49.07 49.15 49.61 49.1 49.1 49.2 56.57 57.42 57.49 56.9 56.9 56.9
10/09/2023 02:15:31 48.88 49.04 49.61 49.1 49.1 49.2 57 57.07 57.49 56.9 56.9 56.9
10/09/2023 02:15:32 49.03 49.1 49.61 49.1 49.1 49.2 57.37 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:15:33 49.43 49.35 49.61 49.1 49.1 49.2 56.94 57.13 57.5 56.9 56.9 56.9
10/09/2023 02:15:34 49.08 49.32 49.61 49.1 49.1 49.2 56.64 57.19 57.5 56.9 56.9 56.9
10/09/2023 02:15:35 49.32 49.38 49.61 49.1 49.1 49.2 57.11 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:15:36 49.25 49.41 49.61 49.1 49.1 49.2 56.91 57.12 57.5 56.9 56.9 56.9
10/09/2023 02:15:37 49.34 49.38 49.61 49.1 49.1 49.2 57.06 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:15:38 48.06 49.38 49.61 49.1 49.1 49.2 56.31 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:15:39 48.64 48.74 49.61 49.1 49.1 49.2 56.72 56.79 57.5 56.9 56.9 56.9
10/09/2023 02:15:40 49.63 49.28 49.61 49.1 49.1 49.2 57.01 57.07 57.5 56.9 56.9 56.9
10/09/2023 02:15:41 49.28 49.37 49.61 49.1 49.1 49.2 56.95 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:15:42 49.07 49.4 49.61 49.1 49.1 49.2 56.66 57.13 57.5 56.9 56.9 56.9
10/09/2023 02:15:43 49.19 49.25 49.61 49.1 49.1 49.2 57 57.25 57.5 56.9 56.9 56.9
10/09/2023 02:15:44 49.32 49.47 49.61 49.1 49.1 49.2 57.22 57.24 57.5 56.9 56.9 56.9
10/09/2023 02:15:45 49.32 49.41 49.61 49.1 49.1 49.2 56.94 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:15:46 49.06 49.37 49.61 49.1 49.1 49.2 57.22 57.27 57.5 56.9 56.9 56.9
10/09/2023 02:15:47 49.48 49.45 49.61 49.1 49.1 49.2 57.23 57.27 57.5 56.9 56.9 56.9
10/09/2023 02:15:48 49.05 49.36 49.61 49.1 49.1 49.2 56.5 57.21 57.5 56.9 56.9 56.9
10/09/2023 02:15:49 48.9 49.42 49.61 49.1 49.1 49.2 56.52 56.96 57.5 56.9 56.9 56.9
10/09/2023 02:15:50 49.35 49.3 49.61 49.1 49.1 49.2 56.83 56.81 57.5 56.9 56.9 56.9
10/09/2023 02:15:51 48.97 49.34 49.61 49.1 49.1 49.2 57.03 57.18 57.5 56.9 56.9 56.9
10/09/2023 02:15:52 49.52 49.42 49.61 49.1 49.1 49.2 57.81 57.59 57.59 56.9 56.9 56.9
10/09/2023 02:15:53 49.43 49.57 49.61 49.1 49.1 49.2 57.54 57.74 57.74 56.9 56.9 56.9
10/09/2023 02:15:54 49.47 49.52 49.61 49.1 49.1 49.2 56.95 57.55 57.74 56.9 56.9 56.9
10/09/2023 02:15:55 49.53 49.62 49.62 49.1 49.1 49.2 56.78 57.24 57.74 56.9 56.9 56.9
10/09/2023 02:15:56 49.05 49.66 49.66 49.1 49.1 49.2 56.95 57.27 57.74 56.9 56.9 56.9
10/09/2023 02:15:57 49.02 49.45 49.66 49.1 49.1 49.2 56.81 57.15 57.74 56.9 56.9 56.9
10/09/2023 02:15:58 48.93 49.26 49.66 49.1 49.1 49.2 56.61 56.87 57.74 56.9 56.9 56.9
10/09/2023 02:15:59 49.11 49.21 49.66 49.1 49.1 49.2 56.97 56.97 57.74 56.9 56.9 56.9
10/09/2023 02:16:00 49.52 49.45 49.66 49.1 49.1 49.2 56.94 57.07 57.74 56.9 56.9 56.9
10/09/2023 02:16:01 48.98 49.35 49.66 49.1 49.1 49.2 56.46 57.03 57.74 56.9 56.9 56.9
10/09/2023 02:16:02 48.99 49.24 49.66 49.1 49.1 49.2 56.6 56.99 57.74 56.9 56.9 56.9
10/09/2023 02:16:03 48.94 49.17 49.66 49.1 49.1 49.2 56.71 56.93 57.74 56.9 56.9 56.9
10/09/2023 02:16:04 48.97 49.15 49.66 49.1 49.1 49.2 57.07 56.95 57.74 56.9 56.9 56.9
10/09/2023 02:16:05 49.4 49.3 49.66 49.1 49.1 49.2 57.11 57.14 57.74 56.9 56.9 56.9
10/09/2023 02:16:06 49.07 49.34 49.66 49.1 49.1 49.2 56.94 57.05 57.74 56.9 56.9 56.9
10/09/2023 02:16:07 48.88 49.26 49.66 49.1 49.1 49.2 56.66 57.04 57.74 56.9 56.9 56.9
10/09/2023 02:16:08 49.01 49.16 49.66 49.1 49.1 49.2 56.15 57.03 57.74 56.9 56.9 56.9
10/09/2023 02:16:09 49.22 49.3 49.66 49.1 49.1 49.2 57.02 57.03 57.74 56.9 56.9 56.9
10/09/2023 02:16:10 49.04 49.25 49.66 49.1 49.1 49.2 56.63 56.77 57.74 56.9 56.9 56.9
10/09/2023 02:16:11 49.65 49.61 49.66 49.1 49.1 49.2 57.03 56.99 57.74 56.9 56.9 56.9
10/09/2023 02:16:12 49.26 49.52 49.66 49.1 49.1 49.2 56.41 56.9 57.74 56.9 56.9 56.9
10/09/2023 02:16:13 49.43 49.56 49.66 49.1 49.1 49.2 56.65 56.77 57.74 56.9 56.9 56.9
10/09/2023 02:16:14 48.98 49.48 49.66 49.1 49.1 49.2 56.48 56.83 57.74 56.9 56.9 56.9
10/09/2023 02:16:15 48.87 49.36 49.66 49.1 49.1 49.2 56.7 56.72 57.74 56.9 56.9 56.9
10/09/2023 02:16:16 49.03 49.11 49.66 49.1 49.1 49.2 56.51 56.7 57.74 56.9 56.9 56.9
10/09/2023 02:16:17 49.35 49.47 49.66 49.1 49.1 49.2 56.8 56.88 57.74 56.9 56.9 56.9
10/09/2023 02:16:18 49.57 49.59 49.66 49.1 49.1 49.2 56.89 57.03 57.74 56.9 56.9 56.9
10/09/2023 02:16:19 49.29 49.74 49.74 49.1 49.1 49.2 57.42 57.25 57.74 56.9 56.9 56.9
10/09/2023 02:16:20 48.86 49.41 49.74 49.1 49.1 49.2 56.88 57.3 57.74 56.9 56.9 56.9
10/09/2023 02:16:21 49.68 49.66 49.74 49.1 49.1 49.2 57.16 57.4 57.74 56.9 56.9 56.9
10/09/2023 02:16:22 49.68 49.8 49.8 49.2 49.1 49.2 56.87 57.21 57.74 56.9 56.9 56.9
10/09/2023 02:16:23 49.22 49.7 49.8 49.1 49.1 49.2 57.26 57.28 57.55 56.9 56.9 56.9
10/09/2023 02:16:24 48.96 49.43 49.8 49.1 49.1 49.2 56.45 57.25 57.4 56.9 56.9 56.9
10/09/2023 02:16:25 49.62 49.5 49.8 49.1 49.1 49.2 56.85 56.97 57.4 56.9 56.9 56.9
10/09/2023 02:16:26 49.63 49.7 49.8 49.2 49.1 49.2 57.14 57.22 57.4 56.9 56.9 56.9
10/09/2023 02:16:27 48.39 49.59 49.8 49.2 49.1 49.2 56.69 57.11 57.4 56.9 56.9 56.9
10/09/2023 02:16:28 48.95 49.06 49.8 49.1 49.1 49.2 56.36 57.05 57.4 56.9 56.9 56.9
10/09/2023 02:16:29 49.29 49.29 49.8 49.1 49.1 49.2 57.1 57.08 57.4 56.9 56.9 56.9
10/09/2023 02:16:30 48.31 49.17 49.8 49.1 49.1 49.2 56.7 56.97 57.4 56.9 56.9 56.9
10/09/2023 02:16:31 49.24 49.16 49.8 49.1 49.1 49.2 57.09 57.18 57.4 56.9 56.9 56.9
10/09/2023 02:16:32 49.33 49.25 49.8 49.2 49.1 49.2 56.85 57.09 57.4 56.9 56.9 56.9
10/09/2023 02:16:33 49.48 49.51 49.8 49.2 49.1 49.2 56.7 57.02 57.4 56.9 56.9 56.9
10/09/2023 02:16:34 49.35 49.56 49.8 49.2 49.1 49.2 56.94 57.03 57.4 56.9 56.9 56.9
10/09/2023 02:16:35 48.84 49.4 49.8 49.2 49.1 49.2 56.45 56.9 57.4 56.9 56.9 56.9
10/09/2023 02:16:36 48.54 49.02 49.8 49.1 49.1 49.2 56.81 56.83 57.4 56.9 56.9 56.9
10/09/2023 02:16:37 49.23 49.34 49.8 49.1 49.1 49.2 56.65 56.97 57.4 56.9 56.9 56.9
10/09/2023 02:16:38 49.33 49.25 49.8 49.1 49.1 49.2 57.23 57.03 57.4 56.9 56.9 56.9
10/09/2023 02:16:39 49.12 49.27 49.8 49.1 49.1 49.2 56.23 57.04 57.4 56.9 56.9 56.9
10/09/2023 02:16:40 49.16 49.23 49.8 49.1 49.1 49.2 56.67 56.77 57.4 56.9 56.9 56.9
10/09/2023 02:16:41 49.34 49.34 49.8 49.1 49.1 49.2 57.05 57.04 57.4 56.9 56.9 56.9
10/09/2023 02:16:42 49.16 49.38 49.8 49.1 49.1 49.2 56.67 56.97 57.4 56.9 56.9 56.9
10/09/2023 02:16:43 49.14 49.34 49.8 49.1 49.1 49.2 56.61 56.92 57.4 56.9 56.9 56.9
10/09/2023 02:16:44 49.28 49.41 49.8 49.1 49.1 49.2 57.54 57.3 57.4 56.9 56.9 56.9
10/09/2023 02:16:45 49.08 49.24 49.8 49.1 49.1 49.2 57.19 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:16:46 49.21 49.28 49.8 49.1 49.1 49.2 56.51 57.13 57.5 56.9 56.9 56.9
10/09/2023 02:16:47 49.49 49.52 49.8 49.1 49.1 49.2 56.84 56.94 57.5 56.9 56.9 56.9
10/09/2023 02:16:48 49.21 49.69 49.8 49.1 49.1 49.2 57.64 57.46 57.5 56.9 56.9 56.9
10/09/2023 02:16:49 48.89 49.34 49.8 49.1 49.1 49.2 56.91 57.44 57.5 56.9 56.9 56.9
10/09/2023 02:16:50 49.53 49.41 49.8 49.1 49.1 49.2 57.19 57.25 57.5 56.9 56.9 56.9
10/09/2023 02:16:51 49.49 49.69 49.8 49.1 49.1 49.2 57.38 57.53 57.53 56.9 56.9 56.9
10/09/2023 02:16:52 49.25 49.56 49.7 49.2 49.1 49.2 56.83 57.33 57.53 56.9 56.9 56.9
10/09/2023 02:16:53 49.17 49.46 49.7 49.2 49.1 49.2 57.11 57.29 57.53 56.9 56.9 56.9
10/09/2023 02:16:54 49.04 49.25 49.7 49.1 49.1 49.2 56.81 57.15 57.53 56.9 56.9 56.9
10/09/2023 02:16:55 49.42 49.39 49.7 49.2 49.1 49.2 56.89 57.15 57.53 56.9 56.9 56.9
10/09/2023 02:16:56 49.14 49.4 49.69 49.2 49.1 49.2 57.39 57.29 57.53 56.9 56.9 56.9
10/09/2023 02:16:57 49.3 49.32 49.69 49.1 49.1 49.2 56.62 57.17 57.53 56.9 56.9 56.9
10/09/2023 02:16:58 49.3 49.49 49.69 49.2 49.1 49.2 57.2 57.2 57.53 56.9 56.9 56.9
10/09/2023 02:16:59 49.33 49.41 49.69 49.2 49.1 49.2 57.17 57.3 57.53 56.9 56.9 56.9
10/09/2023 02:17:00 49.27 49.41 49.69 49.2 49.1 49.2 57.2 57.23 57.53 56.9 56.9 56.9
10/09/2023 02:17:01 49.19 49.44 49.69 49.2 49.1 49.2 56.85 57.28 57.53 56.9 56.9 56.9
10/09/2023 02:17:02 48.91 49.26 49.69 49.1 49.1 49.2 56.58 57.16 57.53 56.9 56.9 56.9
10/09/2023 02:17:03 49.88 49.68 49.69 49.2 49.1 49.2 57.1 56.98 57.53 56.9 56.9 56.9
10/09/2023 02:17:04 49.33 49.69 49.69 49.2 49.1 49.2 56.47 57.06 57.53 56.9 56.9 56.9
10/09/2023 02:17:05 48.79 49.31 49.69 49.2 49.1 49.2 56.76 57.06 57.53 56.9 56.9 56.9
10/09/2023 02:17:06 48.68 49.01 49.69 49.2 49.1 49.2 56.77 56.8 57.53 56.9 56.9 56.9
10/09/2023 02:17:07 49.46 49.27 49.69 49.2 49.1 49.2 57.03 56.98 57.53 56.9 56.9 56.9
10/09/2023 02:17:08 49.3 49.52 49.69 49.2 49.1 49.2 56.92 57.09 57.53 56.9 56.9 56.9
10/09/2023 02:17:09 49.32 49.45 49.69 49.2 49.1 49.2 57.23 57.27 57.53 56.9 56.9 56.9
10/09/2023 02:17:10 49.31 49.5 49.69 49.2 49.1 49.2 57.15 57.22 57.53 56.9 56.9 56.9
10/09/2023 02:17:11 48.97 49.43 49.69 49.2 49.1 49.2 56.48 57.2 57.53 56.9 56.9 56.9
10/09/2023 02:17:12 48.93 49.15 49.69 49.2 49.1 49.2 57.11 57.18 57.53 56.9 56.9 56.9
10/09/2023 02:17:13 49.71 49.66 49.69 49.2 49.1 49.2 57.04 57.12 57.53 56.9 56.9 56.9
10/09/2023 02:17:14 49.43 49.55 49.69 49.2 49.1 49.2 57.13 57.25 57.53 56.9 56.9 56.9
10/09/2023 02:17:15 49.57 49.71 49.71 49.2 49.1 49.2 57.12 57.47 57.53 56.9 56.9 56.9
10/09/2023 02:17:16 48.81 49.51 49.71 49.2 49.1 49.2 56.78 57.2 57.53 56.9 56.9 56.9
10/09/2023 02:17:17 48.71 49.2 49.71 49.2 49.1 49.2 56.39 56.82 57.53 56.9 56.9 56.9
10/09/2023 02:17:18 49.19 49.13 49.71 49.2 49.1 49.2 56.94 56.86 57.53 56.9 56.9 56.9
10/09/2023 02:17:19 49.03 49.27 49.71 49.2 49.1 49.2 56.89 56.95 57.53 56.9 56.9 56.9
10/09/2023 02:17:20 49.33 49.26 49.71 49.2 49.1 49.2 57.28 57.23 57.53 56.9 56.9 56.9
10/09/2023 02:17:21 49.23 49.35 49.71 49.2 49.1 49.2 56.54 57.15 57.47 56.9 56.9 56.9
10/09/2023 02:17:22 49.29 49.42 49.71 49.2 49.1 49.2 56.78 57.03 57.47 56.9 56.9 56.9
10/09/2023 02:17:23 49.28 49.54 49.71 49.2 49.1 49.2 56.95 57 57.47 56.9 56.9 56.9
10/09/2023 02:17:24 49.61 49.52 49.71 49.2 49.1 49.2 56.89 56.96 57.47 56.9 56.9 56.9
10/09/2023 02:17:25 49.68 49.72 49.72 49.2 49.1 49.2 56.9 57.07 57.47 56.9 56.9 56.9
10/09/2023 02:17:26 49.71 49.86 49.86 49.2 49.1 49.2 57.23 57.16 57.47 56.9 56.9 56.9
10/09/2023 02:17:27 49.21 49.75 49.86 49.2 49.1 49.2 56.3 57.23 57.47 56.9 56.9 56.9
10/09/2023 02:17:28 49.63 49.65 49.86 49.2 49.1 49.2 56.67 56.85 57.47 56.9 56.9 56.9
10/09/2023 02:17:29 49.4 49.73 49.86 49.2 49.1 49.2 57.26 57.1 57.47 56.9 56.9 56.9
10/09/2023 02:17:30 48.82 49.48 49.86 49.2 49.1 49.2 56.44 57.05 57.47 56.9 56.9 56.9
10/09/2023 02:17:31 49.29 49.26 49.86 49.2 49.1 49.2 57.22 57.17 57.47 56.9 56.9 56.9
10/09/2023 02:17:32 48.89 49.26 49.86 49.2 49.1 49.2 57.38 57.29 57.47 56.9 56.9 56.9
10/09/2023 02:17:33 49.41 49.39 49.86 49.2 49.1 49.2 56.75 57.33 57.47 56.9 56.9 56.9
10/09/2023 02:17:34 49.34 49.48 49.86 49.2 49.1 49.2 57.41 57.58 57.58 56.9 56.9 56.9
10/09/2023 02:17:35 49.67 49.59 49.86 49.2 49.1 49.2 56.99 57.18 57.58 56.9 56.9 56.9
10/09/2023 02:17:36 49.91 49.85 49.86 49.2 49.1 49.2 57 57.15 57.58 56.9 56.9 56.9
10/09/2023 02:17:37 49.23 49.81 49.86 49.2 49.1 49.2 56.58 57.05 57.58 56.9 56.9 56.9
10/09/2023 02:17:38 49.23 49.45 49.86 49.2 49.1 49.2 56.91 57.05 57.58 56.9 56.9 56.9
10/09/2023 02:17:39 48.91 49.42 49.86 49.2 49.1 49.2 57.34 57.23 57.58 56.9 56.9 56.9
10/09/2023 02:17:40 49.09 49.28 49.86 49.2 49.1 49.2 56.65 57.25 57.58 56.9 56.9 56.9
10/09/2023 02:17:41 49.09 49.24 49.86 49.2 49.1 49.2 57 57.04 57.58 56.9 56.9 56.9
10/09/2023 02:17:42 49.2 49.39 49.86 49.2 49.1 49.2 56.97 57.09 57.58 56.9 56.9 56.9
10/09/2023 02:17:43 49.14 49.35 49.86 49.2 49.1 49.2 56.97 57.11 57.58 56.9 56.9 56.9
10/09/2023 02:17:44 49.31 49.36 49.86 49.2 49.1 49.2 57.19 57.3 57.58 56.9 56.9 56.9
10/09/2023 02:17:45 49.15 49.35 49.86 49.2 49.1 49.2 57.38 57.36 57.58 56.9 56.9 56.9
10/09/2023 02:17:46 49.5 49.54 49.86 49.2 49.1 49.2 56.77 57.35 57.58 56.9 56.9 56.9
10/09/2023 02:17:47 49.2 49.52 49.86 49.2 49.1 49.2 57.06 57.15 57.58 56.9 56.9 56.9
10/09/2023 02:17:48 49.14 49.27 49.86 49.2 49.1 49.2 57.17 57.16 57.58 56.9 56.9 56.9
10/09/2023 02:17:49 49.33 49.38 49.86 49.2 49.1 49.2 56.74 57.2 57.58 56.9 56.9 56.9
10/09/2023 02:17:50 48.91 49.39 49.86 49.2 49.1 49.2 57.17 57.25 57.58 56.9 56.9 56.9
10/09/2023 02:17:51 49.28 49.29 49.86 49.2 49.1 49.2 57.03 57.19 57.58 56.9 56.9 56.9
10/09/2023 02:17:52 49.19 49.35 49.86 49.2 49.1 49.2 56.82 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:17:53 49.71 49.64 49.86 49.2 49.2 49.2 57.44 57.42 57.58 56.9 56.9 56.9
10/09/2023 02:17:54 48.75 49.67 49.86 49.2 49.1 49.2 57.34 57.58 57.58 56.9 56.9 56.9
10/09/2023 02:17:55 48.69 49.11 49.86 49.2 49.1 49.2 57.23 57.42 57.58 56.9 56.9 56.9
10/09/2023 02:17:56 49.28 49.19 49.85 49.2 49.1 49.2 56.99 57.4 57.58 56.9 56.9 56.9
10/09/2023 02:17:57 49.23 49.33 49.85 49.2 49.2 49.2 57 57.2 57.58 56.9 56.9 56.9
10/09/2023 02:17:58 49.28 49.52 49.85 49.2 49.2 49.2 57.24 57.34 57.58 56.9 56.9 56.9
10/09/2023 02:17:59 49.53 49.59 49.85 49.2 49.2 49.2 57.28 57.41 57.58 56.9 56.9 56.9
10/09/2023 02:18:00 48.85 49.54 49.85 49.2 49.2 49.2 57.34 57.58 57.58 56.9 56.9 56.9
10/09/2023 02:18:01 49.23 49.34 49.85 49.2 49.2 49.2 56.57 57.27 57.58 56.9 56.9 56.9
10/09/2023 02:18:02 48.99 49.32 49.85 49.2 49.2 49.2 57.58 57.49 57.58 56.9 56.9 56.9
10/09/2023 02:18:03 49.1 49.3 49.85 49.2 49.2 49.2 56.89 57.52 57.58 56.9 56.9 56.9
10/09/2023 02:18:04 49.58 49.49 49.85 49.2 49.2 49.2 56.63 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:18:05 49.12 49.49 49.85 49.2 49.2 49.2 56.64 56.88 57.58 56.9 56.9 56.9
10/09/2023 02:18:06 49.1 49.27 49.81 49.2 49.2 49.2 57.33 57.16 57.58 56.9 56.9 56.9
10/09/2023 02:18:07 49.38 49.39 49.67 49.2 49.2 49.2 57.12 57.22 57.58 56.9 56.9 56.9
10/09/2023 02:18:08 49.17 49.36 49.67 49.2 49.2 49.2 56.78 57.31 57.58 56.9 56.9 56.9
10/09/2023 02:18:09 49.01 49.26 49.67 49.2 49.1 49.2 57.39 57.24 57.58 56.9 56.9 56.9
10/09/2023 02:18:10 48.74 49.15 49.67 49.2 49.1 49.2 56.87 57.24 57.58 56.9 56.9 56.9
10/09/2023 02:18:11 49.7 49.47 49.67 49.2 49.1 49.2 56.85 57.1 57.58 56.9 56.9 56.9
10/09/2023 02:18:12 49.17 49.51 49.67 49.2 49.1 49.2 56.65 57.14 57.58 56.9 56.9 56.9
10/09/2023 02:18:13 49.18 49.29 49.67 49.2 49.2 49.2 56.94 57.05 57.58 56.9 56.9 56.9
10/09/2023 02:18:14 49.15 49.28 49.67 49.2 49.1 49.2 57.2 57.21 57.58 56.9 56.9 56.9
10/09/2023 02:18:15 49.31 49.44 49.67 49.2 49.2 49.2 57.69 57.48 57.58 56.9 56.9 56.9
10/09/2023 02:18:16 49.14 49.28 49.67 49.2 49.2 49.2 57.25 57.46 57.58 56.9 56.9 56.9
10/09/2023 02:18:17 49.39 49.47 49.67 49.2 49.2 49.2 57.05 57.39 57.58 56.9 56.9 56.9
10/09/2023 02:18:18 49.03 49.34 49.67 49.2 49.2 49.2 57.15 57.19 57.58 56.9 56.9 56.9
10/09/2023 02:18:19 48.76 49.16 49.67 49.2 49.2 49.2 56.38 57.17 57.58 56.9 56.9 56.9
10/09/2023 02:18:20 49.24 49.35 49.67 49.2 49.2 49.2 57.47 57.35 57.58 56.9 56.9 56.9
10/09/2023 02:18:21 49.17 49.39 49.67 49.2 49.2 49.2 56.75 57.34 57.58 56.9 56.9 56.9
10/09/2023 02:18:22 49.07 49.4 49.67 49.2 49.2 49.2 56.96 57.04 57.58 56.9 56.9 56.9
10/09/2023 02:18:23 49.3 49.32 49.67 49.2 49.2 49.2 56.8 57.09 57.58 56.9 56.9 56.9
10/09/2023 02:18:24 49.06 49.35 49.59 49.2 49.2 49.2 56.5 56.93 57.58 56.9 56.9 56.9
10/09/2023 02:18:25 49.38 49.36 49.59 49.2 49.2 49.2 57.3 57.15 57.58 56.9 56.9 56.9
10/09/2023 02:18:26 48.61 49.28 49.59 49.2 49.2 49.2 57.46 57.45 57.58 56.9 56.9 56.9
10/09/2023 02:18:27 48.76 48.87 49.59 49.2 49.2 49.2 56.6 57.36 57.58 56.9 56.9 56.9
10/09/2023 02:18:28 48.97 49.1 49.59 49.2 49.2 49.2 57.21 57.22 57.58 56.9 56.9 56.9
10/09/2023 02:18:29 48.87 49.18 49.54 49.2 49.2 49.2 57.19 57.28 57.58 56.9 56.9 56.9
10/09/2023 02:18:30 49.23 49.21 49.51 49.2 49.2 49.2 56.39 57.29 57.52 56.9 56.9 56.9
10/09/2023 02:18:31 48.77 49.17 49.51 49.2 49.2 49.2 57.48 57.32 57.52 56.9 56.9 56.9
10/09/2023 02:18:32 49.62 49.43 49.51 49.2 49.2 49.2 56.8 57.29 57.52 56.9 56.9 56.9
10/09/2023 02:18:33 49.32 49.53 49.53 49.2 49.2 49.2 56.55 57.03 57.48 56.9 56.9 56.9
10/09/2023 02:18:34 49.25 49.41 49.53 49.2 49.2 49.2 56.64 56.79 57.48 56.9 56.9 56.9
10/09/2023 02:18:35 48.81 49.35 49.53 49.2 49.2 49.2 57.23 57.11 57.48 56.9 56.9 56.9
10/09/2023 02:18:36 49.63 49.52 49.53 49.2 49.2 49.2 57 57.12 57.48 56.9 56.9 56.9
10/09/2023 02:18:37 49.1 49.45 49.53 49.2 49.2 49.2 56.54 57.03 57.48 56.9 56.9 56.9
10/09/2023 02:18:38 49.02 49.34 49.53 49.2 49.2 49.2 57.3 57.16 57.48 56.9 56.9 56.9
10/09/2023 02:18:39 49.17 49.35 49.53 49.2 49.2 49.2 56.73 57.17 57.48 56.9 56.9 56.9
10/09/2023 02:18:40 48.92 49.21 49.53 49.2 49.2 49.2 57.22 57.29 57.48 56.9 56.9 56.9
10/09/2023 02:18:41 49.24 49.34 49.53 49.2 49.2 49.2 57.42 57.44 57.48 56.9 56.9 56.9
10/09/2023 02:18:42 49.51 49.52 49.53 49.2 49.2 49.2 56.81 57.42 57.48 56.9 56.9 56.9
10/09/2023 02:18:43 49.24 49.53 49.53 49.2 49.2 49.2 56.72 57.07 57.48 56.9 56.9 56.9
10/09/2023 02:18:44 49.4 49.48 49.53 49.2 49.2 49.2 56.48 56.85 57.48 56.9 56.9 56.9
10/09/2023 02:18:45 48.97 49.4 49.53 49.2 49.2 49.2 56.66 56.8 57.46 56.9 56.9 56.9
10/09/2023 02:18:46 49.62 49.55 49.55 49.2 49.2 49.2 56.91 56.89 57.45 56.9 56.9 56.9
10/09/2023 02:18:47 49.6 49.69 49.69 49.2 49.2 49.2 57.43 57.32 57.45 56.9 56.9 56.9
10/09/2023 02:18:48 49.54 49.68 49.69 49.2 49.2 49.2 56.57 57.18 57.45 56.9 56.9 56.9
10/09/2023 02:18:49 49.54 49.63 49.69 49.2 49.2 49.2 56.99 57.11 57.45 56.9 56.9 56.9
10/09/2023 02:18:50 49.42 49.83 49.83 49.2 49.2 49.2 57.23 57.24 57.45 56.9 56.9 56.9
10/09/2023 02:18:51 49.01 49.39 49.83 49.2 49.2 49.2 57.17 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:18:52 49.42 49.48 49.83 49.2 49.2 49.2 56.8 57.27 57.46 56.9 56.9 56.9
10/09/2023 02:18:53 49.83 49.65 49.83 49.2 49.2 49.2 57.43 57.3 57.46 56.9 56.9 56.9
10/09/2023 02:18:54 48.82 49.73 49.83 49.2 49.2 49.2 56.06 57.25 57.46 56.9 56.9 56.9
10/09/2023 02:18:55 49.26 49.3 49.83 49.2 49.2 49.2 56.82 56.87 57.46 56.9 56.9 56.9
10/09/2023 02:18:56 49.6 49.53 49.83 49.2 49.2 49.2 57.16 57.07 57.46 56.9 56.9 56.9
10/09/2023 02:18:57 49.9 49.81 49.83 49.2 49.2 49.2 57.14 57.21 57.46 56.9 56.9 56.9
10/09/2023 02:18:58 49.21 49.81 49.83 49.2 49.2 49.2 56.71 57.22 57.46 56.9 56.9 56.9
10/09/2023 02:18:59 49.41 49.58 49.83 49.2 49.2 49.2 57.18 57.2 57.46 56.9 56.9 56.9
10/09/2023 02:19:00 49.34 49.51 49.83 49.2 49.2 49.2 56.82 57.11 57.46 56.9 56.9 56.9
10/09/2023 02:19:01 49.01 49.44 49.83 49.2 49.2 49.2 57.34 57.39 57.46 56.9 56.9 56.9
10/09/2023 02:19:02 49.48 49.52 49.83 49.2 49.2 49.2 56.89 57.27 57.46 56.9 56.9 56.9
10/09/2023 02:19:03 48.73 49.3 49.83 49.2 49.2 49.2 57.03 57.32 57.46 56.9 56.9 56.9
10/09/2023 02:19:04 48.65 49.12 49.83 49.2 49.2 49.2 56.64 57.1 57.46 56.9 56.9 56.9
10/09/2023 02:19:05 49.31 49.18 49.83 49.2 49.2 49.2 57.04 57.18 57.46 56.9 56.9 56.9
10/09/2023 02:19:06 49.14 49.29 49.83 49.2 49.2 49.2 57.22 57.24 57.46 56.9 56.9 56.9
10/09/2023 02:19:07 49.27 49.35 49.83 49.2 49.2 49.2 56.76 57.13 57.46 56.9 56.9 56.9
10/09/2023 02:19:08 49.08 49.39 49.83 49.2 49.2 49.2 57.14 57.2 57.46 56.9 56.9 56.9
10/09/2023 02:19:09 49.27 49.41 49.83 49.2 49.2 49.2 56.87 57.36 57.46 56.9 56.9 56.9
10/09/2023 02:19:10 49.09 49.24 49.83 49.2 49.2 49.2 56.99 57.04 57.46 56.9 56.9 56.9
10/09/2023 02:19:11 49.26 49.41 49.83 49.2 49.2 49.2 57.01 57.1 57.46 56.9 56.9 56.9
10/09/2023 02:19:12 49.11 49.3 49.83 49.2 49.2 49.2 57.17 57.2 57.46 56.9 56.9 56.9
10/09/2023 02:19:13 49.64 49.52 49.83 49.2 49.2 49.2 56.67 57.24 57.46 56.9 56.9 56.9
10/09/2023 02:19:14 49.58 49.65 49.83 49.2 49.2 49.2 56.8 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:19:15 48.99 49.65 49.83 49.2 49.2 49.2 56.74 56.96 57.46 56.9 56.9 56.9
10/09/2023 02:19:16 49.22 49.38 49.83 49.2 49.2 49.2 56.34 56.79 57.46 56.9 56.9 56.9
10/09/2023 02:19:17 48.98 49.2 49.83 49.2 49.2 49.2 56.83 56.94 57.46 56.9 56.9 56.9
10/09/2023 02:19:18 49.11 49.22 49.83 49.2 49.2 49.2 57.19 57.23 57.46 56.9 56.9 56.9
10/09/2023 02:19:19 48.87 49.11 49.83 49.2 49.2 49.2 56.73 57.19 57.46 56.9 56.9 56.9
10/09/2023 02:19:20 48.72 49.09 49.81 49.2 49.2 49.2 56.43 56.82 57.46 56.9 56.9 56.9
10/09/2023 02:19:21 49.36 49.21 49.81 49.2 49.2 49.2 56.79 57.08 57.39 56.9 56.9 56.9
10/09/2023 02:19:22 49.61 49.48 49.81 49.2 49.2 49.2 56.96 56.91 57.39 56.9 56.9 56.9
10/09/2023 02:19:23 48.7 49.47 49.81 49.2 49.2 49.2 56.84 57.02 57.39 56.9 56.9 56.9
10/09/2023 02:19:24 48.92 49.21 49.81 49.2 49.2 49.2 56.93 57.36 57.39 56.9 56.9 56.9
10/09/2023 02:19:25 49.51 49.42 49.81 49.2 49.2 49.2 56.8 56.93 57.39 56.9 56.9 56.9
10/09/2023 02:19:26 49.24 49.47 49.81 49.2 49.2 49.2 56.5 56.96 57.39 56.9 56.9 56.9
10/09/2023 02:19:27 49.4 49.5 49.81 49.2 49.2 49.2 57.2 57.22 57.39 56.9 56.9 56.9
10/09/2023 02:19:28 49.04 49.4 49.65 49.2 49.2 49.2 56.81 57.09 57.39 56.9 56.9 56.9
10/09/2023 02:19:29 48.71 49.28 49.65 49.2 49.2 49.2 56.63 56.91 57.39 56.9 56.9 56.9
10/09/2023 02:19:30 49.16 49.12 49.65 49.2 49.2 49.2 56.36 56.68 57.39 56.9 56.9 56.9
10/09/2023 02:19:31 48.65 49.11 49.65 49.2 49.2 49.2 57.19 57.1 57.36 56.9 56.9 56.9
10/09/2023 02:19:32 49.52 49.34 49.65 49.2 49.2 49.2 56.74 57.09 57.36 56.9 56.9 56.9
10/09/2023 02:19:33 49.15 49.38 49.65 49.2 49.2 49.2 57.28 57.22 57.36 56.9 56.9 56.9
10/09/2023 02:19:34 48.43 49.36 49.65 49.2 49.2 49.2 56.46 57.12 57.36 56.9 56.9 56.9
10/09/2023 02:19:35 48.67 48.92 49.65 49.2 49.2 49.2 56.81 56.89 57.36 56.9 56.9 56.9
10/09/2023 02:19:36 49.42 49.18 49.65 49.2 49.2 49.2 56.7 56.86 57.36 56.9 56.9 56.9
10/09/2023 02:19:37 49.56 49.46 49.65 49.2 49.2 49.2 57.31 57.18 57.36 56.9 56.9 56.9
10/09/2023 02:19:38 49.15 49.5 49.65 49.2 49.2 49.2 56.42 57.18 57.36 56.9 56.9 56.9
10/09/2023 02:19:39 49.13 49.47 49.65 49.2 49.2 49.2 56.57 56.78 57.36 56.9 56.9 56.9
10/09/2023 02:19:40 49.21 49.41 49.65 49.2 49.2 49.2 57.21 57.13 57.36 56.9 56.9 56.9
10/09/2023 02:19:41 49.47 49.54 49.65 49.2 49.2 49.2 56.58 57 57.36 56.9 56.9 56.9
10/09/2023 02:19:42 49.32 49.49 49.65 49.2 49.2 49.2 56.98 56.96 57.36 56.9 56.9 56.9
10/09/2023 02:19:43 48.79 49.39 49.65 49.2 49.2 49.2 56.88 57.03 57.36 56.9 56.9 56.9
10/09/2023 02:19:44 49.2 49.24 49.65 49.2 49.2 49.2 56.45 57.01 57.36 56.9 56.9 56.9
10/09/2023 02:19:45 49.17 49.34 49.54 49.2 49.2 49.2 57.18 57.16 57.36 56.9 56.9 56.9
10/09/2023 02:19:46 48.91 49.3 49.54 49.2 49.2 49.2 56.66 56.93 57.36 56.9 56.9 56.9
10/09/2023 02:19:47 48.81 49.14 49.54 49.2 49.2 49.2 57.03 57.04 57.36 56.9 56.9 56.9
10/09/2023 02:19:48 48.9 49.09 49.54 49.2 49.2 49.2 57.09 57.25 57.36 56.9 56.9 56.9
10/09/2023 02:19:49 49.26 49.32 49.54 49.2 49.2 49.2 57.19 57.21 57.36 56.9 56.9 56.9
10/09/2023 02:19:50 49.4 49.49 49.54 49.2 49.2 49.2 56.96 57.2 57.36 56.9 56.9 56.9
10/09/2023 02:19:51 49.4 49.52 49.54 49.2 49.2 49.2 56.75 57.09 57.36 56.9 56.9 56.9
10/09/2023 02:19:52 49.12 49.35 49.54 49.2 49.2 49.2 57.02 57.22 57.36 56.9 56.9 56.9
10/09/2023 02:19:53 49.14 49.32 49.54 49.2 49.2 49.2 57.13 57.14 57.36 56.9 56.9 56.9
10/09/2023 02:19:54 49.19 49.32 49.54 49.2 49.2 49.2 56.32 57.07 57.25 56.9 56.9 56.9
10/09/2023 02:19:55 48.65 49.2 49.54 49.2 49.2 49.2 56.87 56.92 57.25 56.9 56.9 56.9
10/09/2023 02:19:56 49.17 49.15 49.54 49.2 49.2 49.2 56.59 56.85 57.25 56.9 56.9 56.9
10/09/2023 02:19:57 49.16 49.31 49.54 49.2 49.2 49.2 55.93 56.67 57.25 56.9 56.9 56.9
10/09/2023 02:19:58 49.53 49.39 49.54 49.2 49.2 49.2 56.85 56.63 57.25 56.9 56.9 56.9
10/09/2023 02:19:59 48.88 49.5 49.54 49.2 49.2 49.2 56.84 56.81 57.25 56.9 56.9 56.9
10/09/2023 02:20:00 49.38 49.38 49.54 49.2 49.2 49.2 56.39 56.85 57.25 56.9 56.9 56.9
10/09/2023 02:20:01 49.04 49.25 49.54 49.2 49.2 49.2 56.52 56.67 57.25 56.9 56.9 56.9
10/09/2023 02:20:02 49.3 49.42 49.54 49.2 49.2 49.2 56.72 56.83 57.25 56.9 56.9 56.9
10/09/2023 02:20:03 49.18 49.51 49.54 49.2 49.2 49.2 56.89 56.89 57.25 56.9 56.9 56.9
10/09/2023 02:20:04 48.88 49.17 49.54 49.2 49.2 49.2 56.45 56.8 57.25 56.9 56.9 56.9
10/09/2023 02:20:05 49.1 49.18 49.54 49.2 49.2 49.2 57.09 57.03 57.25 56.9 56.9 56.9
10/09/2023 02:20:06 49.61 49.48 49.54 49.2 49.2 49.2 56.72 57.1 57.25 56.9 56.9 56.9
10/09/2023 02:20:07 49.18 49.56 49.56 49.2 49.2 49.2 57 57.16 57.25 56.9 56.9 56.9
10/09/2023 02:20:08 49.67 49.65 49.65 49.2 49.2 49.2 57.41 57.36 57.36 56.9 56.9 56.9
10/09/2023 02:20:09 49.09 49.54 49.65 49.2 49.2 49.2 56.99 57.38 57.38 56.9 56.9 56.9
10/09/2023 02:20:10 49.44 49.58 49.65 49.2 49.2 49.2 57.35 57.56 57.56 56.9 56.9 56.9
10/09/2023 02:20:11 49.39 49.57 49.65 49.2 49.2 49.2 56.99 57.14 57.56 56.9 56.9 56.9
10/09/2023 02:20:12 48.85 49.52 49.65 49.2 49.2 49.2 56.91 57.11 57.56 56.9 56.9 56.9
10/09/2023 02:20:13 49.55 49.36 49.65 49.2 49.2 49.2 57.05 57.15 57.56 56.9 56.9 56.9
10/09/2023 02:20:14 49.46 49.5 49.65 49.2 49.2 49.2 56.92 57.11 57.56 56.9 56.9 56.9
10/09/2023 02:20:15 49.65 49.68 49.68 49.2 49.2 49.2 57.01 57.42 57.56 56.9 56.9 56.9
10/09/2023 02:20:16 49.11 49.69 49.69 49.2 49.2 49.2 57.18 57.23 57.56 56.9 56.9 56.9
10/09/2023 02:20:17 49.11 49.5 49.69 49.2 49.2 49.2 56.7 57.24 57.56 56.9 56.9 56.9
10/09/2023 02:20:18 49.49 49.48 49.69 49.2 49.2 49.2 57.11 57.02 57.56 56.9 56.9 56.9
10/09/2023 02:20:19 49.06 49.56 49.69 49.2 49.2 49.2 56.83 57.03 57.56 56.9 56.9 56.9
10/09/2023 02:20:20 49.11 49.29 49.69 49.2 49.2 49.2 57.43 57.38 57.56 56.9 56.9 56.9
10/09/2023 02:20:21 49.33 49.48 49.69 49.2 49.2 49.2 57.24 57.46 57.56 56.9 56.9 56.9
10/09/2023 02:20:22 49.08 49.34 49.69 49.2 49.2 49.2 57.32 57.39 57.56 56.9 56.9 56.9
10/09/2023 02:20:23 49.13 49.27 49.69 49.2 49.2 49.2 56.91 57.32 57.56 56.9 56.9 56.9
10/09/2023 02:20:24 49.07 49.38 49.69 49.2 49.2 49.2 56.35 57.07 57.56 56.9 56.9 56.9
10/09/2023 02:20:25 49.56 49.51 49.69 49.2 49.2 49.2 57 56.94 57.56 56.9 56.9 56.9
10/09/2023 02:20:26 49.16 49.41 49.69 49.2 49.2 49.2 56.93 57.2 57.56 56.9 56.9 56.9
10/09/2023 02:20:27 49.32 49.4 49.69 49.2 49.2 49.2 57.19 57.17 57.56 56.9 56.9 56.9
10/09/2023 02:20:28 49.23 49.49 49.69 49.2 49.2 49.2 57.3 57.63 57.63 56.9 56.9 56.9
10/09/2023 02:20:29 48.66 49.26 49.69 49.2 49.2 49.2 57.08 57.26 57.63 56.9 56.9 56.9
10/09/2023 02:20:30 49.36 49.31 49.69 49.2 49.2 49.2 56.79 57.16 57.63 56.9 56.9 56.9
10/09/2023 02:20:31 49.23 49.47 49.69 49.2 49.2 49.2 57.18 57.19 57.63 56.9 56.9 56.9
10/09/2023 02:20:32 48.92 49.3 49.69 49.2 49.2 49.2 56.93 57.4 57.63 56.9 56.9 56.9
10/09/2023 02:20:33 49.28 49.44 49.69 49.2 49.2 49.2 56.91 57.08 57.63 56.9 56.9 56.9
10/09/2023 02:20:34 49.4 49.53 49.69 49.2 49.2 49.2 56.73 57.01 57.63 56.9 56.9 56.9
10/09/2023 02:20:35 49.34 49.46 49.69 49.2 49.2 49.2 56.92 57.04 57.63 56.9 56.9 56.9
10/09/2023 02:20:36 49.17 49.42 49.69 49.2 49.2 49.2 57.08 57.05 57.63 56.9 56.9 56.9
10/09/2023 02:20:37 49.34 49.35 49.69 49.2 49.2 49.2 57.03 57.19 57.63 56.9 56.9 56.9
10/09/2023 02:20:38 49.63 49.69 49.69 49.2 49.2 49.2 57.3 57.44 57.63 56.9 56.9 56.9
10/09/2023 02:20:39 49.53 49.59 49.69 49.2 49.2 49.2 57.03 57.2 57.63 56.9 56.9 56.9
10/09/2023 02:20:40 49.42 49.58 49.69 49.2 49.2 49.2 56.61 57.31 57.63 56.9 56.9 56.9
10/09/2023 02:20:41 48.97 49.64 49.69 49.2 49.2 49.2 56.81 56.91 57.63 56.9 56.9 56.9
10/09/2023 02:20:42 49.3 49.31 49.69 49.2 49.2 49.2 56.85 56.91 57.63 56.9 56.9 56.9
10/09/2023 02:20:43 49.34 49.58 49.69 49.2 49.2 49.2 57.15 57.12 57.63 56.9 56.9 56.9
10/09/2023 02:20:44 49.03 49.48 49.69 49.2 49.2 49.2 57.29 57.35 57.63 56.9 56.9 56.9
10/09/2023 02:20:45 49.08 49.35 49.69 49.2 49.2 49.2 57.81 57.64 57.64 56.9 56.9 56.9
10/09/2023 02:20:46 49.24 49.27 49.69 49.2 49.2 49.2 57.68 57.93 57.93 56.9 56.9 56.9
10/09/2023 02:20:47 49.29 49.49 49.69 49.2 49.2 49.2 57.26 57.74 57.93 56.9 56.9 56.9
10/09/2023 02:20:48 49.06 49.32 49.69 49.2 49.2 49.2 56.7 57.33 57.93 56.9 56.9 56.9
10/09/2023 02:20:49 49.28 49.28 49.69 49.2 49.2 49.2 56.65 57.06 57.93 56.9 56.9 56.9
10/09/2023 02:20:50 48.73 49.3 49.69 49.2 49.2 49.2 56.62 56.97 57.93 56.9 56.9 56.9
10/09/2023 02:20:51 49.34 49.32 49.69 49.2 49.2 49.2 57.04 56.98 57.93 56.9 56.9 56.9
10/09/2023 02:20:52 49.14 49.37 49.69 49.2 49.2 49.2 56.93 57.16 57.93 56.9 56.9 56.9
10/09/2023 02:20:53 49.29 49.44 49.69 49.2 49.2 49.2 57.38 57.46 57.93 56.9 56.9 56.9
10/09/2023 02:20:54 49.61 49.52 49.69 49.2 49.2 49.2 57.13 57.34 57.93 56.9 56.9 56.9
10/09/2023 02:20:55 49.15 49.5 49.69 49.2 49.2 49.2 57.27 57.4 57.93 56.9 56.9 56.9
10/09/2023 02:20:56 48.86 49.49 49.69 49.2 49.2 49.2 56.5 57.29 57.93 56.9 56.9 56.9
10/09/2023 02:20:57 49.21 49.18 49.69 49.2 49.2 49.2 57.16 57.2 57.93 56.9 56.9 56.9
10/09/2023 02:20:58 48.65 49.16 49.69 49.2 49.2 49.2 56.44 56.92 57.93 56.9 56.9 56.9
10/09/2023 02:20:59 49.09 49.27 49.69 49.2 49.2 49.2 56.6 56.92 57.93 56.9 56.9 56.9
10/09/2023 02:21:00 49.65 49.51 49.69 49.2 49.2 49.2 57.26 57.11 57.93 56.9 56.9 56.9
10/09/2023 02:21:01 49.19 49.58 49.69 49.2 49.2 49.2 56.43 56.98 57.93 56.9 56.9 56.9
10/09/2023 02:21:02 48.91 49.26 49.69 49.2 49.2 49.2 57.43 57.27 57.93 56.9 56.9 56.9
10/09/2023 02:21:03 49.45 49.51 49.69 49.2 49.2 49.2 57.07 57.21 57.93 56.9 56.9 56.9
10/09/2023 02:21:04 49.04 49.4 49.69 49.2 49.2 49.2 56.77 57.3 57.93 56.9 56.9 56.9
10/09/2023 02:21:05 49.22 49.25 49.69 49.2 49.2 49.2 56.98 57.04 57.93 56.9 56.9 56.9
10/09/2023 02:21:06 49.17 49.34 49.69 49.2 49.2 49.2 57.51 57.43 57.93 56.9 56.9 56.9
10/09/2023 02:21:07 49.61 49.52 49.69 49.2 49.2 49.2 56.57 57.32 57.93 56.9 56.9 56.9
10/09/2023 02:21:08 49.31 49.52 49.64 49.2 49.2 49.2 57.11 57.15 57.93 56.9 56.9 56.9
10/09/2023 02:21:09 49.3 49.53 49.64 49.2 49.2 49.2 57.03 57.24 57.93 56.9 56.9 56.9
10/09/2023 02:21:10 49.11 49.37 49.64 49.2 49.2 49.2 56.34 57.11 57.93 56.9 56.9 56.9
10/09/2023 02:21:11 49.27 49.44 49.58 49.2 49.2 49.2 56.72 56.78 57.93 56.9 56.9 56.9
10/09/2023 02:21:12 49.33 49.46 49.58 49.2 49.2 49.2 57.28 57.19 57.93 56.9 56.9 56.9
10/09/2023 02:21:13 49.25 49.39 49.58 49.2 49.2 49.2 57.01 57.24 57.93 56.9 56.9 56.9
10/09/2023 02:21:14 49.37 49.53 49.58 49.2 49.2 49.2 56.97 57.3 57.93 56.9 56.9 56.9
10/09/2023 02:21:15 49.61 49.67 49.67 49.2 49.2 49.2 56.64 57.03 57.93 56.9 56.9 56.9
10/09/2023 02:21:16 49.24 49.52 49.67 49.2 49.2 49.2 56.71 56.83 57.74 56.9 56.9 56.9
10/09/2023 02:21:17 49.46 49.55 49.67 49.2 49.2 49.2 56.62 56.9 57.46 56.9 56.9 56.9
10/09/2023 02:21:18 48.7 49.41 49.67 49.2 49.2 49.2 57.24 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:21:19 49.25 49.24 49.67 49.2 49.2 49.2 56.85 57.18 57.46 56.9 56.9 56.9
10/09/2023 02:21:20 48.32 49.2 49.67 49.2 49.2 49.2 57 57.18 57.46 56.9 56.9 56.9
10/09/2023 02:21:21 49.58 49.4 49.67 49.2 49.2 49.2 57.39 57.35 57.46 56.9 56.9 56.9
10/09/2023 02:21:22 48.35 49.26 49.67 49.2 49.2 49.2 56.67 57.3 57.46 56.9 56.9 56.9
10/09/2023 02:21:23 48.88 48.99 49.67 49.2 49.2 49.2 56.89 57.17 57.43 56.9 56.9 56.9
10/09/2023 02:21:24 49.19 49.27 49.67 49.2 49.2 49.2 57.12 57.09 57.43 56.9 56.9 56.9
10/09/2023 02:21:25 48.87 49.31 49.67 49.2 49.2 49.2 56.48 57.03 57.43 56.9 56.9 56.9
10/09/2023 02:21:26 49.21 49.19 49.67 49.2 49.2 49.2 56.91 56.94 57.43 56.9 56.9 56.9
10/09/2023 02:21:27 49.81 49.57 49.67 49.2 49.2 49.2 57.02 57.01 57.43 56.9 56.9 56.9
10/09/2023 02:21:28 49.68 49.72 49.72 49.2 49.2 49.2 56.96 57.16 57.43 56.9 56.9 56.9
10/09/2023 02:21:29 49.28 49.71 49.72 49.2 49.2 49.2 57.02 57.25 57.43 56.9 56.9 56.9
10/09/2023 02:21:30 49.25 49.59 49.72 49.2 49.2 49.2 56.83 57.07 57.43 56.9 56.9 56.9
10/09/2023 02:21:31 49.18 49.5 49.72 49.2 49.2 49.2 57.11 57.14 57.43 56.9 56.9 56.9
10/09/2023 02:21:32 49.53 49.6 49.72 49.2 49.2 49.2 56.88 57.25 57.43 56.9 56.9 56.9
10/09/2023 02:21:33 49.2 49.45 49.72 49.2 49.2 49.2 56.78 56.95 57.43 56.9 56.9 56.9
10/09/2023 02:21:34 49.4 49.45 49.72 49.2 49.2 49.2 56.5 56.88 57.43 56.9 56.9 56.9
10/09/2023 02:21:35 49.57 49.63 49.72 49.2 49.2 49.2 57.26 57.22 57.43 57 56.9 56.9
10/09/2023 02:21:36 49.26 49.65 49.72 49.2 49.2 49.2 57 57.23 57.35 57 56.9 56.9
10/09/2023 02:21:37 49.61 49.72 49.72 49.2 49.2 49.2 57.29 57.27 57.35 57 56.9 56.9
10/09/2023 02:21:38 49.13 49.52 49.72 49.2 49.2 49.2 56.56 57.2 57.35 57 56.9 56.9
10/09/2023 02:21:39 49.22 49.44 49.72 49.2 49.2 49.2 57.02 57.09 57.35 57 56.9 56.9
10/09/2023 02:21:40 49.18 49.36 49.72 49.2 49.2 49.2 57.14 57.19 57.35 57 56.9 56.9
10/09/2023 02:21:41 49.25 49.51 49.72 49.2 49.2 49.2 57.11 57.24 57.35 57 56.9 56.9
10/09/2023 02:21:42 49.63 49.63 49.72 49.2 49.2 49.2 57.29 57.33 57.35 57 56.9 56.9
10/09/2023 02:21:43 49.47 49.58 49.72 49.2 49.2 49.2 57.1 57.29 57.35 57 56.9 56.9
10/09/2023 02:21:44 49.09 49.55 49.72 49.2 49.2 49.2 56.71 57.2 57.35 57 56.9 56.9
10/09/2023 02:21:45 49.41 49.58 49.72 49.2 49.2 49.2 56.91 57.03 57.35 57 56.9 56.9
10/09/2023 02:21:46 49.44 49.49 49.72 49.2 49.2 49.2 57.45 57.31 57.35 57 56.9 56.9
10/09/2023 02:21:47 48.87 49.47 49.72 49.2 49.2 49.2 56.76 57.23 57.35 57 56.9 56.9
10/09/2023 02:21:48 49.32 49.39 49.72 49.2 49.2 49.2 56.97 57.14 57.35 57 56.9 56.9
10/09/2023 02:21:49 49.3 49.39 49.72 49.2 49.2 49.2 57.09 57.14 57.35 57 56.9 56.9
10/09/2023 02:21:50 49.27 49.52 49.72 49.2 49.2 49.2 56.41 57.15 57.35 57 56.9 56.9
10/09/2023 02:21:51 49 49.45 49.72 49.2 49.2 49.2 56.69 56.78 57.33 57 56.9 56.9
10/09/2023 02:21:52 49.38 49.4 49.72 49.2 49.2 49.2 56.56 56.82 57.33 57 56.9 56.9
10/09/2023 02:21:53 49.34 49.5 49.72 49.2 49.2 49.2 56.54 56.74 57.33 56.9 56.9 56.9
10/09/2023 02:21:54 49.49 49.51 49.72 49.2 49.2 49.2 57.67 57.32 57.33 57 56.9 56.9
10/09/2023 02:21:55 49.38 49.51 49.72 49.2 49.2 49.2 57.07 57.42 57.42 57 56.9 56.9
10/09/2023 02:21:56 49.13 49.5 49.72 49.2 49.2 49.2 56.06 57.11 57.42 56.9 56.9 56.9
10/09/2023 02:21:57 48.97 49.5 49.72 49.2 49.2 49.2 57.11 57.01 57.42 57 56.9 56.9
10/09/2023 02:21:58 49.46 49.46 49.72 49.2 49.2 49.2 56.44 56.9 57.42 56.9 56.9 56.9
10/09/2023 02:21:59 49.24 49.45 49.72 49.2 49.2 49.2 56.87 57.08 57.42 56.9 56.9 56.9
10/09/2023 02:22:00 49.12 49.5 49.72 49.2 49.2 49.2 57.09 57.12 57.42 56.9 56.9 56.9
10/09/2023 02:22:01 49.68 49.54 49.72 49.2 49.2 49.2 57.12 57.2 57.42 56.9 56.9 56.9
10/09/2023 02:22:02 49.66 49.67 49.72 49.2 49.2 49.2 57.08 57.17 57.42 56.9 56.9 56.9
10/09/2023 02:22:03 49.38 49.78 49.78 49.2 49.2 49.2 57.23 57.4 57.42 56.9 56.9 56.9
10/09/2023 02:22:04 48.74 49.42 49.78 49.2 49.2 49.2 57.62 57.62 57.62 57 56.9 56.9
10/09/2023 02:22:05 49.22 49.3 49.78 49.2 49.2 49.2 56.66 57.44 57.62 57 56.9 56.9
10/09/2023 02:22:06 49.7 49.6 49.78 49.2 49.2 49.2 57.17 57.22 57.62 57 56.9 56.9
10/09/2023 02:22:07 48.8 49.59 49.78 49.2 49.2 49.2 57.25 57.3 57.62 57 56.9 56.9
10/09/2023 02:22:08 49.29 49.3 49.78 49.2 49.2 49.2 56.44 57.24 57.62 57 56.9 56.9
10/09/2023 02:22:09 48.54 49.33 49.78 49.2 49.2 49.2 57.16 57.14 57.62 57 56.9 56.9
10/09/2023 02:22:10 49.4 49.32 49.78 49.2 49.2 49.2 57.28 57.43 57.62 57 56.9 56.9
10/09/2023 02:22:11 48.67 49.27 49.78 49.2 49.2 49.2 56.74 57.11 57.62 57 56.9 56.9
10/09/2023 02:22:12 49.52 49.48 49.78 49.2 49.2 49.2 56.66 56.93 57.62 57 56.9 56.9
10/09/2023 02:22:13 49.32 49.39 49.78 49.2 49.2 49.2 56.96 57.04 57.62 57 56.9 56.9
10/09/2023 02:22:14 49.37 49.46 49.78 49.2 49.2 49.2 57.25 57.13 57.62 57 56.9 56.9
10/09/2023 02:22:15 49.7 49.7 49.78 49.2 49.2 49.2 56.98 57.26 57.62 57 56.9 56.9
10/09/2023 02:22:16 49.51 49.71 49.78 49.2 49.2 49.2 57.12 57.17 57.62 57 56.9 56.9
10/09/2023 02:22:17 49.54 49.66 49.78 49.2 49.2 49.2 56.97 57.18 57.62 57 56.9 56.9
10/09/2023 02:22:18 49.03 49.52 49.78 49.2 49.2 49.2 57.07 57.2 57.62 57 56.9 56.9
10/09/2023 02:22:19 48.98 49.27 49.78 49.2 49.2 49.2 56.75 57.06 57.62 57 56.9 56.9
10/09/2023 02:22:20 49.44 49.39 49.78 49.2 49.2 49.2 56.87 56.99 57.62 57 56.9 56.9
10/09/2023 02:22:21 49.26 49.56 49.78 49.2 49.2 49.2 56.91 56.98 57.62 57 56.9 56.9
10/09/2023 02:22:22 49.14 49.43 49.78 49.2 49.2 49.2 56.89 57.15 57.62 57 56.9 56.9
10/09/2023 02:22:23 48.99 49.33 49.78 49.2 49.2 49.2 56.66 57.01 57.62 57 56.9 56.9
10/09/2023 02:22:24 48.98 49.22 49.78 49.2 49.2 49.2 56.85 56.93 57.62 57 56.9 56.9
10/09/2023 02:22:25 49.34 49.41 49.78 49.2 49.2 49.2 56.94 57.03 57.62 57 56.9 56.9
10/09/2023 02:22:26 48.99 49.23 49.78 49.2 49.2 49.2 56.32 56.84 57.62 57 56.9 56.9
10/09/2023 02:22:27 49.15 49.18 49.78 49.2 49.2 49.2 56.95 56.96 57.62 57 56.9 56.9
10/09/2023 02:22:28 49.41 49.46 49.78 49.2 49.2 49.2 56.98 57.03 57.62 57 56.9 56.9
10/09/2023 02:22:29 49.1 49.35 49.78 49.2 49.2 49.2 56.32 56.88 57.62 57 56.9 56.9
10/09/2023 02:22:30 49.59 49.53 49.78 49.2 49.2 49.2 57.07 57.08 57.62 57 56.9 56.9
10/09/2023 02:22:31 49.36 49.55 49.78 49.2 49.2 49.2 56.85 57.01 57.62 57 56.9 56.9
10/09/2023 02:22:32 49.26 49.59 49.78 49.2 49.2 49.2 56.84 56.92 57.62 57 56.9 56.9
10/09/2023 02:22:33 49.24 49.45 49.71 49.2 49.2 49.2 56.85 57.08 57.62 57 56.9 56.9
10/09/2023 02:22:34 49.14 49.28 49.71 49.2 49.2 49.2 56.93 56.99 57.44 56.9 56.9 56.9
10/09/2023 02:22:35 49.29 49.51 49.71 49.2 49.2 49.2 56.64 56.94 57.43 56.9 56.9 56.9
10/09/2023 02:22:36 49.54 49.56 49.71 49.2 49.2 49.2 57.4 57.24 57.43 56.9 56.9 56.9
10/09/2023 02:22:37 49.29 49.65 49.71 49.2 49.2 49.2 57.34 57.39 57.43 57 56.9 56.9
10/09/2023 02:22:38 49.41 49.5 49.71 49.2 49.2 49.2 56.79 57.28 57.43 57 56.9 56.9
10/09/2023 02:22:39 49.26 49.51 49.71 49.2 49.2 49.2 56.43 57.06 57.43 56.9 56.9 56.9
10/09/2023 02:22:40 49.32 49.44 49.71 49.2 49.2 49.2 57.18 57.12 57.39 57 56.9 56.9
10/09/2023 02:22:41 49.45 49.57 49.71 49.2 49.2 49.2 56.74 57.08 57.39 56.9 56.9 56.9
10/09/2023 02:22:42 48.97 49.58 49.71 49.2 49.2 49.2 56.57 57 57.39 56.9 56.9 56.9
10/09/2023 02:22:43 49.6 49.58 49.71 49.2 49.2 49.2 56.99 56.94 57.39 56.9 56.9 56.9
10/09/2023 02:22:44 49.17 49.41 49.71 49.2 49.2 49.2 56.51 57.07 57.39 56.9 56.9 56.9
10/09/2023 02:22:45 48.67 49.32 49.71 49.2 49.2 49.2 56.76 56.98 57.39 56.9 56.9 56.9
10/09/2023 02:22:46 48.91 49.05 49.66 49.2 49.2 49.2 56.97 57.04 57.39 56.9 56.9 56.9
10/09/2023 02:22:47 49.34 49.26 49.65 49.2 49.2 49.2 57.12 57.23 57.39 56.9 56.9 56.9
10/09/2023 02:22:48 49.65 49.54 49.65 49.2 49.2 49.2 57.04 57.23 57.39 56.9 56.9 56.9
10/09/2023 02:22:49 49.09 49.61 49.65 49.2 49.2 49.2 56.65 57.27 57.39 56.9 56.9 56.9
10/09/2023 02:22:50 49.32 49.44 49.65 49.2 49.2 49.2 57.02 57.01 57.39 56.9 56.9 56.9
10/09/2023 02:22:51 48.95 49.24 49.65 49.2 49.2 49.2 56.94 57.05 57.39 56.9 56.9 56.9
10/09/2023 02:22:52 49.09 49.23 49.65 49.2 49.2 49.2 57.43 57.36 57.39 56.9 56.9 56.9
10/09/2023 02:22:53 49.29 49.36 49.65 49.2 49.2 49.2 56.99 57.21 57.39 56.9 56.9 56.9
10/09/2023 02:22:54 49.47 49.54 49.65 49.2 49.2 49.2 56.83 57.17 57.39 56.9 56.9 56.9
10/09/2023 02:22:55 49.68 49.69 49.69 49.2 49.2 49.2 57.03 57.13 57.39 56.9 56.9 56.9
10/09/2023 02:22:56 49.4 49.6 49.69 49.2 49.2 49.2 57.01 57.15 57.39 56.9 56.9 56.9
10/09/2023 02:22:57 48.8 49.51 49.69 49.2 49.2 49.2 57.49 57.36 57.39 56.9 56.9 56.9
10/09/2023 02:22:58 49.04 49.29 49.69 49.2 49.2 49.2 56.66 57.4 57.4 56.9 56.9 56.9
10/09/2023 02:22:59 49.49 49.4 49.69 49.2 49.2 49.2 56.97 57.06 57.4 56.9 56.9 56.9
10/09/2023 02:23:00 49.02 49.49 49.69 49.2 49.2 49.2 56.61 57.05 57.4 56.9 56.9 56.9
10/09/2023 02:23:01 49.12 49.34 49.69 49.2 49.2 49.2 56.95 57.07 57.4 56.9 56.9 56.9
10/09/2023 02:23:02 49.01 49.19 49.69 49.2 49.2 49.2 57.21 57.2 57.4 56.9 56.9 56.9
10/09/2023 02:23:03 49.08 49.17 49.69 49.2 49.2 49.2 56.8 57.33 57.4 56.9 56.9 56.9
10/09/2023 02:23:04 49.15 49.43 49.69 49.2 49.2 49.2 57.19 57.29 57.4 56.9 56.9 56.9
10/09/2023 02:23:05 48.97 49.16 49.69 49.2 49.2 49.2 57.01 57.19 57.4 56.9 56.9 56.9
10/09/2023 02:23:06 49.47 49.38 49.69 49.2 49.2 49.2 57.1 57.32 57.4 56.9 56.9 56.9
10/09/2023 02:23:07 49.2 49.56 49.69 49.2 49.2 49.2 56.66 57.1 57.4 56.9 56.9 56.9
10/09/2023 02:23:08 49.94 49.71 49.71 49.2 49.2 49.2 57.39 57.44 57.44 56.9 56.9 56.9
10/09/2023 02:23:09 48.8 49.69 49.71 49.2 49.2 49.2 56.9 57.18 57.44 56.9 56.9 56.9
10/09/2023 02:23:10 49.78 49.67 49.71 49.2 49.2 49.2 57.42 57.41 57.44 56.9 56.9 56.9
10/09/2023 02:23:11 49.29 49.73 49.73 49.2 49.2 49.2 57 57.39 57.44 56.9 56.9 56.9
10/09/2023 02:23:12 49.39 49.51 49.73 49.2 49.2 49.2 57.08 57.4 57.44 56.9 56.9 56.9
10/09/2023 02:23:13 49.5 49.62 49.73 49.2 49.2 49.2 57.08 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:23:14 49.41 49.58 49.73 49.2 49.2 49.2 57.26 57.3 57.44 56.9 56.9 56.9
10/09/2023 02:23:15 49.08 49.48 49.73 49.2 49.2 49.2 57.08 57.38 57.44 56.9 56.9 56.9
10/09/2023 02:23:16 49.14 49.38 49.73 49.2 49.2 49.2 56.09 57.14 57.44 56.9 56.9 56.9
10/09/2023 02:23:17 49.69 49.58 49.73 49.2 49.2 49.2 57.02 56.89 57.44 56.9 56.9 56.9
10/09/2023 02:23:18 48.93 49.5 49.73 49.2 49.2 49.2 56.9 57.11 57.44 56.9 56.9 56.9
10/09/2023 02:23:19 49.67 49.6 49.73 49.2 49.2 49.2 56.88 57.04 57.44 56.9 56.9 56.9
10/09/2023 02:23:20 49.48 49.59 49.73 49.2 49.2 49.2 57.41 57.27 57.44 56.9 56.9 56.9
10/09/2023 02:23:21 49.49 49.66 49.73 49.2 49.2 49.2 56.89 57.28 57.44 56.9 56.9 56.9
10/09/2023 02:23:22 49.17 49.53 49.73 49.2 49.2 49.2 56.68 57.21 57.44 56.9 56.9 56.9
10/09/2023 02:23:23 49.12 49.44 49.73 49.2 49.2 49.2 57.1 57.2 57.44 56.9 56.9 56.9
10/09/2023 02:23:24 49.15 49.24 49.73 49.2 49.2 49.2 56.62 57.1 57.44 56.9 56.9 56.9
10/09/2023 02:23:25 49.43 49.62 49.73 49.2 49.2 49.2 56.31 56.75 57.44 56.9 56.9 56.9
10/09/2023 02:23:26 49.09 49.43 49.73 49.2 49.2 49.2 56.87 56.87 57.44 56.9 56.9 56.9
10/09/2023 02:23:27 48.99 49.26 49.73 49.2 49.2 49.2 56.82 56.9 57.44 56.9 56.9 56.9
10/09/2023 02:23:28 49.29 49.43 49.73 49.2 49.2 49.2 56.81 56.97 57.44 56.9 56.9 56.9
10/09/2023 02:23:29 49.12 49.27 49.73 49.2 49.2 49.2 57.09 57.24 57.44 56.9 56.9 56.9
10/09/2023 02:23:30 49.09 49.32 49.73 49.2 49.2 49.2 56.94 57.06 57.44 56.9 56.9 56.9
10/09/2023 02:23:31 48.68 49.19 49.73 49.2 49.2 49.2 56.46 57.27 57.44 56.9 56.9 56.9
10/09/2023 02:23:32 49.41 49.37 49.73 49.2 49.2 49.2 56.56 56.86 57.44 56.9 56.9 56.9
10/09/2023 02:23:33 49.15 49.25 49.73 49.2 49.2 49.2 56.42 56.62 57.44 56.9 56.9 56.9
10/09/2023 02:23:34 49.78 49.66 49.73 49.2 49.2 49.2 57.29 57.11 57.44 56.9 56.9 56.9
10/09/2023 02:23:35 49.05 49.68 49.73 49.2 49.2 49.2 57.55 57.36 57.44 56.9 56.9 56.9
10/09/2023 02:23:36 49.39 49.37 49.73 49.2 49.2 49.2 56.63 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:23:37 49.31 49.58 49.73 49.2 49.2 49.2 57.13 57.22 57.44 56.9 56.9 56.9
10/09/2023 02:23:38 49.52 49.6 49.73 49.2 49.2 49.2 57.17 57.38 57.41 56.9 56.9 56.9
10/09/2023 02:23:39 49.5 49.56 49.73 49.2 49.2 49.2 56.71 57.05 57.41 56.9 56.9 56.9
10/09/2023 02:23:40 49.09 49.49 49.73 49.2 49.2 49.2 57.06 57.22 57.4 56.9 56.9 56.9
10/09/2023 02:23:41 48.91 49.31 49.68 49.2 49.2 49.2 56.88 57.11 57.4 56.9 56.9 56.9
10/09/2023 02:23:42 49.29 49.28 49.68 49.2 49.2 49.2 56.99 57.14 57.38 56.9 56.9 56.9
10/09/2023 02:23:43 49.43 49.53 49.68 49.2 49.2 49.2 56.81 57.16 57.38 56.9 56.9 56.9
10/09/2023 02:23:44 48.75 49.43 49.68 49.2 49.2 49.2 56.99 57.09 57.38 56.9 56.9 56.9
10/09/2023 02:23:45 49.5 49.41 49.68 49.2 49.2 49.2 57.11 57.15 57.38 56.9 56.9 56.9
10/09/2023 02:23:46 49.11 49.32 49.68 49.2 49.2 49.2 56.52 57.11 57.38 56.9 56.9 56.9
10/09/2023 02:23:47 49.24 49.32 49.68 49.2 49.2 49.2 56.47 56.93 57.38 56.9 56.9 56.9
10/09/2023 02:23:48 49.26 49.38 49.68 49.2 49.2 49.2 57.39 57.18 57.38 56.9 56.9 56.9
10/09/2023 02:23:49 49.49 49.48 49.68 49.2 49.2 49.2 56.46 57.09 57.38 56.9 56.9 56.9
10/09/2023 02:23:50 49.34 49.59 49.68 49.2 49.2 49.2 57.18 57.22 57.38 56.9 56.9 56.9
10/09/2023 02:23:51 49.54 49.66 49.68 49.2 49.2 49.2 57.24 57.38 57.38 56.9 56.9 56.9
10/09/2023 02:23:52 49.26 49.65 49.68 49.2 49.2 49.2 56.83 57.22 57.38 56.9 56.9 56.9
10/09/2023 02:23:53 49.41 49.48 49.68 49.2 49.2 49.2 56.83 57.08 57.38 56.9 56.9 56.9
10/09/2023 02:23:54 49.12 49.44 49.68 49.2 49.2 49.2 57.29 57.32 57.38 56.9 56.9 56.9
10/09/2023 02:23:55 48.93 49.38 49.68 49.2 49.2 49.2 56.66 57.16 57.38 56.9 56.9 56.9
10/09/2023 02:23:56 49.09 49.19 49.68 49.2 49.2 49.2 56.43 56.93 57.38 56.9 56.9 56.9
10/09/2023 02:23:57 48.86 49.38 49.68 49.2 49.2 49.2 57.03 56.96 57.38 56.9 56.9 56.9
10/09/2023 02:23:58 49.48 49.34 49.68 49.2 49.2 49.2 56.84 57 57.38 56.9 56.9 56.9
10/09/2023 02:23:59 49.2 49.34 49.68 49.2 49.2 49.2 56.99 57.13 57.38 56.9 56.9 56.9
10/09/2023 02:24:00 49.44 49.46 49.68 49.2 49.2 49.2 56.69 56.9 57.38 56.9 56.9 56.9
10/09/2023 02:24:01 49.32 49.49 49.68 49.2 49.2 49.2 56.97 57.07 57.38 56.9 56.9 56.9
10/09/2023 02:24:02 49.43 49.59 49.68 49.2 49.2 49.2 56.45 57.01 57.38 56.9 56.9 56.9
10/09/2023 02:24:03 48.92 49.42 49.68 49.2 49.2 49.2 56.52 56.86 57.38 56.9 56.9 56.9
10/09/2023 02:24:04 49.12 49.32 49.68 49.2 49.2 49.2 56.85 56.84 57.38 56.9 56.9 56.9
10/09/2023 02:24:05 48.99 49.14 49.66 49.2 49.2 49.2 57.14 57.05 57.38 56.9 56.9 56.9
10/09/2023 02:24:06 48.81 49.03 49.66 49.2 49.2 49.2 56.71 57.07 57.38 56.9 56.9 56.9
10/09/2023 02:24:07 49.2 49.21 49.66 49.2 49.2 49.2 57.05 57.03 57.38 56.9 56.9 56.9
10/09/2023 02:24:08 49.2 49.35 49.66 49.2 49.2 49.2 56.81 57.04 57.38 56.9 56.9 56.9
10/09/2023 02:24:09 49.37 49.39 49.66 49.2 49.2 49.2 57.09 57.14 57.38 56.9 56.9 56.9
10/09/2023 02:24:10 49.39 49.54 49.66 49.2 49.2 49.2 56.83 57.27 57.38 56.9 56.9 56.9
10/09/2023 02:24:11 49.56 49.63 49.66 49.2 49.2 49.2 56.9 57.02 57.38 56.9 56.9 56.9
10/09/2023 02:24:12 49.38 49.54 49.66 49.2 49.2 49.2 56.43 56.92 57.38 56.9 56.9 56.9
10/09/2023 02:24:13 49.16 49.45 49.66 49.2 49.2 49.2 56.89 56.85 57.38 56.9 56.9 56.9
10/09/2023 02:24:14 49.52 49.5 49.66 49.2 49.2 49.2 57.31 57.26 57.38 56.9 56.9 56.9
10/09/2023 02:24:15 49.73 49.73 49.73 49.2 49.2 49.2 57.23 57.31 57.38 56.9 56.9 56.9
10/09/2023 02:24:16 49.37 49.71 49.73 49.2 49.2 49.2 56.89 57.22 57.38 56.9 56.9 56.9
10/09/2023 02:24:17 49.31 49.65 49.73 49.2 49.2 49.2 57.41 57.41 57.41 56.9 56.9 56.9
10/09/2023 02:24:18 49.09 49.36 49.73 49.2 49.2 49.2 57.47 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:24:19 48.8 49.24 49.73 49.2 49.2 49.2 56.5 57.47 57.47 56.9 56.9 56.9
10/09/2023 02:24:20 49.57 49.44 49.73 49.2 49.2 49.2 56.74 56.84 57.47 56.9 56.9 56.9
10/09/2023 02:24:21 49.03 49.48 49.73 49.2 49.2 49.2 56.82 56.89 57.47 56.9 56.9 56.9
10/09/2023 02:24:22 49.69 49.46 49.73 49.2 49.2 49.2 57.38 57.32 57.47 56.9 56.9 56.9
10/09/2023 02:24:23 49.11 49.47 49.73 49.2 49.2 49.2 57.08 57.35 57.47 56.9 56.9 56.9
10/09/2023 02:24:24 49.23 49.39 49.73 49.2 49.2 49.2 56.64 57.1 57.47 56.9 56.9 56.9
10/09/2023 02:24:25 48.57 49.22 49.73 49.2 49.2 49.2 56.44 56.79 57.47 56.9 56.9 56.9
10/09/2023 02:24:26 48.62 49.25 49.73 49.2 49.2 49.2 57 56.91 57.47 56.9 56.9 56.9
10/09/2023 02:24:27 49.43 49.12 49.73 49.2 49.2 49.2 57.38 57.35 57.47 56.9 56.9 56.9
10/09/2023 02:24:28 49.24 49.25 49.73 49.2 49.2 49.2 57.07 57.2 57.47 56.9 56.9 56.9
10/09/2023 02:24:29 49.41 49.44 49.73 49.2 49.2 49.2 56.41 57.23 57.47 56.9 56.9 56.9
10/09/2023 02:24:30 49.14 49.39 49.73 49.2 49.2 49.2 56.56 57.03 57.47 56.9 56.9 56.9
10/09/2023 02:24:31 49.36 49.36 49.73 49.2 49.2 49.2 57.34 57.15 57.47 56.9 56.9 56.9
10/09/2023 02:24:32 49.18 49.37 49.73 49.2 49.2 49.2 56.76 57.09 57.47 56.9 56.9 56.9
10/09/2023 02:24:33 49.46 49.6 49.73 49.2 49.2 49.2 56.69 56.94 57.47 56.9 56.9 56.9
10/09/2023 02:24:34 49.34 49.59 49.73 49.2 49.2 49.2 57.66 57.47 57.47 56.9 56.9 56.9
10/09/2023 02:24:35 49.05 49.37 49.73 49.2 49.2 49.2 57.12 57.37 57.47 56.9 56.9 56.9
10/09/2023 02:24:36 48.95 49.21 49.73 49.2 49.2 49.2 56.97 57.36 57.47 56.9 56.9 56.9
10/09/2023 02:24:37 48.6 49.16 49.73 49.2 49.2 49.2 57.01 57.11 57.47 56.9 56.9 56.9
10/09/2023 02:24:38 49.05 49.05 49.73 49.2 49.2 49.2 57.06 57.18 57.47 56.9 56.9 56.9
10/09/2023 02:24:39 49.32 49.27 49.73 49.2 49.2 49.2 56.68 57.1 57.47 56.9 56.9 56.9
10/09/2023 02:24:40 49.18 49.29 49.73 49.2 49.2 49.2 56.63 56.97 57.47 56.9 56.9 56.9
10/09/2023 02:24:41 49.05 49.33 49.73 49.2 49.2 49.2 57.32 57.13 57.47 56.9 56.9 56.9
10/09/2023 02:24:42 48.96 49.17 49.73 49.2 49.2 49.2 56.67 57.11 57.47 56.9 56.9 56.9
10/09/2023 02:24:43 49.69 49.54 49.73 49.2 49.2 49.2 56.88 56.97 57.47 56.9 56.9 56.9
10/09/2023 02:24:44 49.22 49.55 49.73 49.2 49.2 49.2 56.64 57.15 57.47 56.9 56.9 56.9
10/09/2023 02:24:45 49.71 49.78 49.78 49.2 49.2 49.2 56.41 56.75 57.47 56.9 56.9 56.9
10/09/2023 02:24:46 49.62 49.69 49.78 49.2 49.2 49.2 56.8 56.76 57.47 56.9 56.9 56.9
10/09/2023 02:24:47 49.84 49.8 49.8 49.3 49.2 49.2 56.95 56.92 57.47 56.9 56.9 56.9
10/09/2023 02:24:48 49.52 49.85 49.85 49.3 49.2 49.2 56.51 56.91 57.47 56.9 56.9 56.9
10/09/2023 02:24:49 49.08 49.72 49.85 49.3 49.2 49.2 56.38 56.8 57.47 56.9 56.9 56.9
10/09/2023 02:24:50 49.12 49.36 49.85 49.3 49.2 49.2 56.95 56.98 57.47 56.9 56.9 56.9
10/09/2023 02:24:51 49.31 49.47 49.85 49.3 49.2 49.2 56.57 56.82 57.47 56.9 56.9 56.9
10/09/2023 02:24:52 49.7 49.61 49.85 49.3 49.2 49.2 56.87 56.89 57.47 56.9 56.9 56.9
10/09/2023 02:24:53 49.9 49.92 49.92 49.3 49.2 49.2 57.09 57.16 57.47 56.9 56.9 56.9
10/09/2023 02:24:54 49.39 49.88 49.92 49.3 49.2 49.2 57.59 57.51 57.51 56.9 56.9 56.9
10/09/2023 02:24:55 49.42 49.57 49.92 49.3 49.2 49.2 56.57 57.32 57.51 56.9 56.9 56.9
10/09/2023 02:24:56 49.12 49.55 49.92 49.3 49.2 49.2 57.14 57.1 57.51 56.9 56.9 56.9
10/09/2023 02:24:57 48.92 49.49 49.92 49.3 49.2 49.2 56.91 57.19 57.51 56.9 56.9 56.9
10/09/2023 02:24:58 48.86 49.07 49.92 49.3 49.2 49.2 56.84 57.11 57.51 56.9 56.9 56.9
10/09/2023 02:24:59 48.99 49.08 49.92 49.3 49.2 49.2 56.73 56.94 57.51 56.9 56.9 56.9
10/09/2023 02:25:00 49.36 49.32 49.92 49.3 49.2 49.2 57.29 57.19 57.51 56.9 56.9 56.9
10/09/2023 02:25:01 49 49.46 49.92 49.3 49.2 49.2 56.46 57.12 57.51 56.9 56.9 56.9
10/09/2023 02:25:02 49.14 49.22 49.92 49.3 49.2 49.2 57.01 56.95 57.51 56.9 56.9 56.9
10/09/2023 02:25:03 49.46 49.51 49.92 49.3 49.2 49.2 56.88 57.09 57.51 56.9 56.9 56.9
10/09/2023 02:25:04 49.34 49.41 49.92 49.3 49.2 49.2 56.97 57.09 57.51 56.9 56.9 56.9
10/09/2023 02:25:05 49.08 49.44 49.92 49.3 49.2 49.2 56.53 57.1 57.51 56.9 56.9 56.9
10/09/2023 02:25:06 48.83 49.16 49.92 49.3 49.2 49.2 57.45 57.18 57.51 56.9 56.9 56.9
10/09/2023 02:25:07 49.24 49.17 49.92 49.3 49.2 49.2 57.04 57.22 57.51 56.9 56.9 56.9
10/09/2023 02:25:08 49.27 49.38 49.92 49.3 49.2 49.2 56.96 57.26 57.51 56.9 56.9 56.9
10/09/2023 02:25:09 49.22 49.45 49.92 49.3 49.2 49.2 56.76 57.15 57.51 56.9 56.9 56.9
10/09/2023 02:25:10 49.41 49.48 49.92 49.3 49.2 49.2 56.89 57.08 57.51 56.9 56.9 56.9
10/09/2023 02:25:11 48.69 49.43 49.92 49.3 49.2 49.2 56.57 56.86 57.51 56.9 56.9 56.9
10/09/2023 02:25:12 49.03 49.15 49.92 49.3 49.2 49.2 56.9 57.08 57.51 56.9 56.9 56.9
10/09/2023 02:25:13 49.11 49.31 49.92 49.3 49.2 49.2 56.49 56.86 57.51 56.9 56.9 56.9
10/09/2023 02:25:14 49.44 49.37 49.92 49.3 49.2 49.2 56.5 56.67 57.51 56.9 56.9 56.9
10/09/2023 02:25:15 49.64 49.63 49.92 49.3 49.2 49.2 57.15 56.99 57.51 56.9 56.9 56.9
10/09/2023 02:25:16 49.13 49.52 49.92 49.3 49.2 49.2 56.51 56.94 57.51 56.9 56.9 56.9
10/09/2023 02:25:17 48.7 49.43 49.92 49.2 49.2 49.2 56.72 56.84 57.51 56.9 56.9 56.9
10/09/2023 02:25:18 49.5 49.4 49.92 49.2 49.2 49.2 56.86 56.88 57.51 56.9 56.9 56.9
10/09/2023 02:25:19 49.47 49.52 49.92 49.3 49.2 49.2 56.42 56.93 57.51 56.9 56.9 56.9
10/09/2023 02:25:20 49.53 49.64 49.92 49.3 49.2 49.2 57.3 57.15 57.51 56.9 56.9 56.9
10/09/2023 02:25:21 49.15 49.56 49.92 49.3 49.2 49.2 56.96 57.15 57.51 56.9 56.9 56.9
10/09/2023 02:25:22 49.49 49.51 49.92 49.3 49.2 49.2 57 57.11 57.51 56.9 56.9 56.9
10/09/2023 02:25:23 48.96 49.47 49.88 49.3 49.2 49.2 56.71 57.06 57.51 56.9 56.9 56.9
10/09/2023 02:25:24 49.31 49.32 49.64 49.3 49.2 49.2 56.94 57.19 57.32 56.9 56.9 56.9
10/09/2023 02:25:25 49.58 49.6 49.64 49.3 49.2 49.2 57.9 57.61 57.61 56.9 56.9 56.9
10/09/2023 02:25:26 48.8 49.39 49.64 49.3 49.2 49.2 56.48 57.53 57.61 56.9 56.9 56.9
10/09/2023 02:25:27 49.03 49.24 49.64 49.3 49.2 49.2 57.45 57.33 57.61 56.9 56.9 56.9
10/09/2023 02:25:28 48.61 49.03 49.64 49.2 49.2 49.2 56.67 57.37 57.61 56.9 56.9 56.9
10/09/2023 02:25:29 48.87 49.01 49.64 49.3 49.2 49.2 56.94 57.02 57.61 56.9 56.9 56.9
10/09/2023 02:25:30 49.27 49.17 49.64 49.3 49.2 49.2 57.46 57.44 57.61 56.9 56.9 56.9
10/09/2023 02:25:31 49.34 49.39 49.64 49.3 49.2 49.2 57 57.45 57.61 56.9 56.9 56.9
10/09/2023 02:25:32 48.98 49.24 49.64 49.3 49.2 49.2 56.41 57.09 57.61 56.9 56.9 56.9
10/09/2023 02:25:33 48.3 49.15 49.64 49.2 49.2 49.2 56.84 56.96 57.61 56.9 56.9 56.9
10/09/2023 02:25:34 48.71 48.83 49.64 49.2 49.2 49.2 56.77 56.96 57.61 56.9 56.9 56.9
10/09/2023 02:25:35 48.73 48.83 49.64 49.2 49.2 49.2 57.11 57.08 57.61 56.9 56.9 56.9
10/09/2023 02:25:36 49.49 49.31 49.64 49.2 49.2 49.2 57.32 57.42 57.61 56.9 56.9 56.9
10/09/2023 02:25:37 48.8 49.28 49.64 49.2 49.2 49.2 56.87 57.3 57.61 56.9 56.9 56.9
10/09/2023 02:25:38 48.73 49.02 49.64 49.2 49.2 49.2 56.7 57.16 57.61 56.9 56.9 56.9
10/09/2023 02:25:39 48.64 49.38 49.64 49.2 49.2 49.2 56.77 57.11 57.61 56.9 56.9 56.9
10/09/2023 02:25:40 48.8 48.88 49.64 49.2 49.2 49.2 56.51 56.89 57.61 56.9 56.9 56.9
10/09/2023 02:25:41 49.31 49.2 49.64 49.2 49.2 49.2 57.4 57.2 57.61 56.9 56.9 56.9
10/09/2023 02:25:42 49.37 49.33 49.64 49.2 49.2 49.2 57.49 57.46 57.61 56.9 56.9 56.9
10/09/2023 02:25:43 49.01 49.45 49.64 49.2 49.2 49.2 56.93 57.38 57.61 56.9 56.9 56.9
10/09/2023 02:25:44 48.92 49.21 49.64 49.2 49.2 49.2 57.11 57.32 57.61 56.9 56.9 56.9
10/09/2023 02:25:45 49.08 49.2 49.64 49.2 49.2 49.2 56.37 57.1 57.61 56.9 56.9 56.9
10/09/2023 02:25:46 49.39 49.33 49.64 49.2 49.2 49.2 57.2 57.14 57.61 56.9 56.9 56.9
10/09/2023 02:25:47 48.91 49.53 49.64 49.2 49.2 49.2 57.39 57.42 57.61 56.9 56.9 56.9
10/09/2023 02:25:48 49.13 49.26 49.64 49.2 49.2 49.2 57.59 57.61 57.61 56.9 56.9 56.9
10/09/2023 02:25:49 49.22 49.2 49.64 49.2 49.2 49.2 57.06 57.56 57.61 56.9 56.9 56.9
10/09/2023 02:25:50 49.21 49.27 49.6 49.2 49.2 49.2 58.36 58.27 58.27 56.9 56.9 56.9
10/09/2023 02:25:51 48.99 49.26 49.6 49.2 49.2 49.2 57.43 57.86 58.27 56.9 56.9 56.9
10/09/2023 02:25:52 48.96 49.22 49.6 49.2 49.2 49.2 56.7 57.64 58.27 56.9 56.9 56.9
10/09/2023 02:25:53 48.72 49.04 49.6 49.2 49.2 49.2 56.77 57.03 58.27 56.9 56.9 56.9
10/09/2023 02:25:54 49.23 49.15 49.6 49.2 49.2 49.2 57.02 57.23 58.27 56.9 56.9 56.9
10/09/2023 02:25:55 49.07 49.25 49.53 49.2 49.2 49.2 56.71 57.11 58.27 56.9 56.9 56.9
10/09/2023 02:25:56 48.88 49.14 49.53 49.2 49.2 49.2 57 57.08 58.27 56.9 56.9 56.9
10/09/2023 02:25:57 49.27 49.32 49.53 49.2 49.2 49.2 56.87 57.19 58.27 56.9 56.9 56.9
10/09/2023 02:25:58 49.38 49.32 49.53 49.2 49.2 49.2 56.47 56.97 58.27 56.9 56.9 56.9
10/09/2023 02:25:59 49.48 49.46 49.53 49.2 49.2 49.2 56.78 56.82 58.27 56.9 56.9 56.9
10/09/2023 02:26:00 49.27 49.59 49.59 49.2 49.2 49.2 57.31 57.18 58.27 56.9 56.9 56.9
10/09/2023 02:26:01 48.97 49.29 49.59 49.2 49.2 49.2 56.65 57.11 58.27 56.9 56.9 56.9
10/09/2023 02:26:02 49.1 49.28 49.59 49.2 49.2 49.2 56.48 57.01 58.27 56.9 56.9 56.9
10/09/2023 02:26:03 49.1 49.27 49.59 49.2 49.2 49.2 56.65 56.83 58.27 56.9 56.9 56.9
10/09/2023 02:26:04 48.74 49.16 49.59 49.2 49.2 49.2 57.25 57.23 58.27 56.9 56.9 56.9
10/09/2023 02:26:05 48.74 49.09 49.59 49.2 49.2 49.2 56.57 57.02 58.27 56.9 56.9 56.9
10/09/2023 02:26:06 48.73 48.99 49.59 49.2 49.2 49.2 57.17 57.12 58.27 56.9 56.9 56.9
10/09/2023 02:26:07 49.24 49.14 49.59 49.2 49.2 49.2 57.47 57.55 58.27 56.9 56.9 56.9
10/09/2023 02:26:08 48.9 49.08 49.59 49.2 49.2 49.2 56.69 57.47 58.27 56.9 56.9 56.9
10/09/2023 02:26:09 48.8 49.08 49.59 49.2 49.2 49.2 57.16 57.28 58.27 56.9 56.9 56.9
10/09/2023 02:26:10 49.13 49.16 49.59 49.2 49.2 49.2 56.41 57.22 58.27 56.9 56.9 56.9
10/09/2023 02:26:11 48.81 49.17 49.59 49.2 49.2 49.2 57.5 57.27 58.27 56.9 56.9 56.9
10/09/2023 02:26:12 48.62 48.94 49.59 49.2 49.2 49.2 57.22 57.47 58.27 56.9 56.9 56.9
10/09/2023 02:26:13 48.61 48.8 49.59 49.2 49.2 49.2 56.59 57.19 58.27 56.9 56.9 56.9
10/09/2023 02:26:14 49.07 48.95 49.59 49.2 49.2 49.2 56.81 57.13 58.27 56.9 56.9 56.9
10/09/2023 02:26:15 48.86 49.03 49.59 49.2 49.2 49.2 56.82 56.94 58.27 56.9 56.9 56.9
10/09/2023 02:26:16 49.25 49.19 49.59 49.2 49.2 49.2 57.15 57.09 58.27 56.9 56.9 56.9
10/09/2023 02:26:17 48.62 49.1 49.59 49.2 49.2 49.2 56.85 57.07 58.27 56.9 56.9 56.9
10/09/2023 02:26:18 48.8 48.93 49.59 49.2 49.2 49.2 56.27 57.03 58.27 56.9 56.9 56.9
10/09/2023 02:26:19 48.98 49.04 49.59 49.2 49.2 49.2 56.28 56.78 58.27 56.9 56.9 56.9
10/09/2023 02:26:20 48.9 49.05 49.59 49.2 49.2 49.2 56.5 56.51 57.86 56.9 56.9 56.9
10/09/2023 02:26:21 49.23 49.29 49.59 49.2 49.2 49.2 56.9 56.87 57.64 56.9 56.9 56.9
10/09/2023 02:26:22 49.4 49.43 49.59 49.2 49.2 49.2 57.18 57.22 57.55 56.9 56.9 56.9
10/09/2023 02:26:23 49.15 49.43 49.59 49.2 49.2 49.2 56.95 57.07 57.55 56.9 56.9 56.9
10/09/2023 02:26:24 49.16 49.36 49.59 49.2 49.2 49.2 57.44 57.38 57.55 56.9 56.9 56.9
10/09/2023 02:26:25 49.46 49.55 49.59 49.2 49.2 49.2 56.79 57.28 57.55 56.9 56.9 56.9
10/09/2023 02:26:26 49.58 49.57 49.59 49.2 49.2 49.2 57.45 57.37 57.55 56.9 56.9 56.9
10/09/2023 02:26:27 49.39 49.63 49.63 49.2 49.2 49.2 56.84 57.5 57.55 56.9 56.9 56.9
10/09/2023 02:26:28 49.34 49.55 49.63 49.2 49.2 49.2 57.01 57.15 57.55 56.9 56.9 56.9
10/09/2023 02:26:29 49.37 49.59 49.63 49.2 49.2 49.2 57.24 57.3 57.55 56.9 56.9 56.9
10/09/2023 02:26:30 49.29 49.55 49.63 49.2 49.2 49.2 56.64 57.12 57.55 56.9 56.9 56.9
10/09/2023 02:26:31 49.14 49.53 49.63 49.2 49.2 49.2 56.67 57.1 57.55 56.9 56.9 56.9
10/09/2023 02:26:32 49.34 49.43 49.63 49.2 49.2 49.2 57.25 57.11 57.55 56.9 56.9 56.9
10/09/2023 02:26:33 49.41 49.41 49.63 49.2 49.2 49.2 57.26 57.22 57.55 56.9 56.9 56.9
10/09/2023 02:26:34 49.1 49.57 49.63 49.2 49.2 49.2 57.05 57.39 57.55 56.9 56.9 56.9
10/09/2023 02:26:35 48.91 49.24 49.63 49.2 49.2 49.2 56.78 57.13 57.55 56.9 56.9 56.9
10/09/2023 02:26:36 49.42 49.33 49.63 49.2 49.2 49.2 57.14 57.21 57.55 56.9 56.9 56.9
10/09/2023 02:26:37 48.72 49.33 49.63 49.2 49.2 49.2 56.79 57.03 57.5 56.9 56.9 56.9
10/09/2023 02:26:38 48.96 49.14 49.63 49.2 49.2 49.2 57.52 57.41 57.5 56.9 56.9 56.9
10/09/2023 02:26:39 49.17 49.29 49.63 49.2 49.2 49.2 56.8 57.4 57.5 56.9 56.9 56.9
10/09/2023 02:26:40 49.16 49.25 49.63 49.2 49.2 49.2 57.13 57.25 57.5 56.9 56.9 56.9
10/09/2023 02:26:41 49.3 49.36 49.63 49.2 49.2 49.2 57.21 57.3 57.5 56.9 56.9 56.9
10/09/2023 02:26:42 49.57 49.5 49.63 49.2 49.2 49.2 56.81 57.21 57.5 56.9 56.9 56.9
10/09/2023 02:26:43 49.06 49.5 49.63 49.2 49.2 49.2 56.57 57.03 57.5 56.9 56.9 56.9
10/09/2023 02:26:44 48.84 49.37 49.63 49.2 49.2 49.2 57.04 57.05 57.5 56.9 56.9 56.9
10/09/2023 02:26:45 49.04 49.12 49.63 49.2 49.2 49.2 56.85 57 57.5 56.9 56.9 56.9
10/09/2023 02:26:46 48.61 49.07 49.63 49.2 49.2 49.2 57 57.18 57.5 56.9 56.9 56.9
10/09/2023 02:26:47 49.31 49.17 49.63 49.2 49.2 49.2 56.88 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:26:48 49.03 49.21 49.63 49.2 49.2 49.2 56.66 56.95 57.5 56.9 56.9 56.9
10/09/2023 02:26:49 49.18 49.38 49.63 49.2 49.2 49.2 56.69 56.96 57.5 56.9 56.9 56.9
10/09/2023 02:26:50 49.51 49.44 49.63 49.2 49.2 49.2 57.15 57.02 57.5 56.9 56.9 56.9
10/09/2023 02:26:51 49.2 49.44 49.63 49.2 49.2 49.2 56.64 57.2 57.5 56.9 56.9 56.9
10/09/2023 02:26:52 48.94 49.33 49.63 49.2 49.2 49.2 56.82 56.98 57.5 56.9 56.9 56.9
10/09/2023 02:26:53 48.9 49.07 49.63 49.2 49.2 49.2 57.61 57.43 57.5 56.9 56.9 56.9
10/09/2023 02:26:54 49.55 49.49 49.63 49.2 49.2 49.2 57.66 57.86 57.86 56.9 56.9 56.9
10/09/2023 02:26:55 49.34 49.56 49.63 49.2 49.2 49.2 56.82 57.4 57.86 56.9 56.9 56.9
10/09/2023 02:26:56 49.43 49.54 49.63 49.2 49.2 49.2 57.25 57.49 57.86 56.9 56.9 56.9
10/09/2023 02:26:57 48.81 49.43 49.59 49.2 49.2 49.2 56.37 57.16 57.86 56.9 56.9 56.9
10/09/2023 02:26:58 49.33 49.29 49.59 49.2 49.2 49.2 56.77 56.87 57.86 56.9 56.9 56.9
10/09/2023 02:26:59 49.36 49.46 49.57 49.2 49.2 49.2 56.4 56.83 57.86 56.9 56.9 56.9
10/09/2023 02:27:00 49.12 49.46 49.57 49.2 49.2 49.2 57.25 57.13 57.86 56.9 56.9 56.9
10/09/2023 02:27:01 49.7 49.55 49.57 49.2 49.2 49.2 57.6 57.44 57.86 56.9 56.9 56.9
10/09/2023 02:27:02 49.72 49.89 49.89 49.2 49.2 49.2 57.51 57.56 57.86 56.9 56.9 56.9
10/09/2023 02:27:03 49.34 49.64 49.89 49.2 49.2 49.2 56.99 57.42 57.86 56.9 56.9 56.9
10/09/2023 02:27:04 48.94 49.49 49.89 49.2 49.2 49.2 56.71 57.21 57.86 56.9 56.9 56.9
10/09/2023 02:27:05 49.73 49.57 49.89 49.2 49.2 49.2 56.95 57.11 57.86 56.9 56.9 56.9
10/09/2023 02:27:06 49.16 49.59 49.89 49.2 49.2 49.2 56.85 57.04 57.86 56.9 56.9 56.9
10/09/2023 02:27:07 49.2 49.34 49.89 49.2 49.2 49.2 57.23 57.2 57.86 56.9 56.9 56.9
10/09/2023 02:27:08 49.62 49.6 49.89 49.2 49.2 49.2 56.37 57.22 57.86 56.9 56.9 56.9
10/09/2023 02:27:09 49.83 49.78 49.89 49.2 49.2 49.2 56.89 56.95 57.86 56.9 56.9 56.9
10/09/2023 02:27:10 49.57 49.91 49.91 49.2 49.2 49.2 57.19 57.18 57.86 56.9 56.9 56.9
10/09/2023 02:27:11 49.31 49.66 49.91 49.2 49.2 49.2 57.04 57.1 57.86 56.9 56.9 56.9
10/09/2023 02:27:12 49.4 49.58 49.91 49.2 49.2 49.2 57.1 57.36 57.86 56.9 56.9 56.9
10/09/2023 02:27:13 49.47 49.55 49.91 49.2 49.2 49.2 57.43 57.38 57.86 56.9 56.9 56.9
10/09/2023 02:27:14 48.79 49.43 49.91 49.2 49.2 49.2 56.71 57.39 57.86 56.9 56.9 56.9
10/09/2023 02:27:15 49.05 49.3 49.91 49.2 49.2 49.2 56.76 57.17 57.86 56.9 56.9 56.9
10/09/2023 02:27:16 48.8 49.11 49.91 49.2 49.2 49.2 57.04 57.1 57.86 56.9 56.9 56.9
10/09/2023 02:27:17 48.57 48.99 49.91 49.2 49.2 49.2 56.86 57.1 57.86 56.9 56.9 56.9
10/09/2023 02:27:18 49.21 49.12 49.91 49.2 49.2 49.2 57.07 57.12 57.86 56.9 56.9 56.9
10/09/2023 02:27:19 49.01 49.23 49.91 49.2 49.2 49.2 56.67 57.22 57.86 56.9 56.9 56.9
10/09/2023 02:27:20 49.49 49.44 49.91 49.2 49.2 49.2 56.75 57.04 57.86 56.9 56.9 56.9
10/09/2023 02:27:21 49.03 49.31 49.91 49.2 49.2 49.2 57.01 57.15 57.86 56.9 56.9 56.9
10/09/2023 02:27:22 49.1 49.36 49.91 49.2 49.2 49.2 56.44 57.04 57.86 56.9 56.9 56.9
10/09/2023 02:27:23 49.65 49.56 49.91 49.2 49.2 49.2 57.14 56.99 57.86 56.9 56.9 56.9
10/09/2023 02:27:24 49.02 49.54 49.91 49.2 49.2 49.2 56.95 57.08 57.56 56.9 56.9 56.9
10/09/2023 02:27:25 49.35 49.39 49.91 49.2 49.2 49.2 56.29 57.02 57.56 56.9 56.9 56.9
10/09/2023 02:27:26 49.39 49.46 49.91 49.2 49.2 49.2 57.02 56.99 57.56 56.9 56.9 56.9
10/09/2023 02:27:27 49.53 49.55 49.91 49.2 49.2 49.2 56.52 56.89 57.56 56.9 56.9 56.9
10/09/2023 02:27:28 49.18 49.58 49.91 49.2 49.2 49.2 56.71 56.76 57.56 56.9 56.9 56.9
10/09/2023 02:27:29 49.48 49.69 49.91 49.2 49.2 49.2 56.98 57.15 57.56 56.9 56.9 56.9
10/09/2023 02:27:30 49.16 49.53 49.91 49.2 49.2 49.2 56.98 57.06 57.56 56.9 56.9 56.9
10/09/2023 02:27:31 49.32 49.33 49.91 49.2 49.2 49.2 57.46 57.39 57.56 56.9 56.9 56.9
10/09/2023 02:27:32 49.29 49.54 49.91 49.2 49.2 49.2 56.97 57.37 57.42 56.9 56.9 56.9
10/09/2023 02:27:33 49.16 49.36 49.91 49.2 49.2 49.2 56.81 57.05 57.39 56.9 56.9 56.9
10/09/2023 02:27:34 49.42 49.42 49.91 49.2 49.2 49.2 56.73 57.01 57.39 56.9 56.9 56.9
10/09/2023 02:27:35 49.4 49.47 49.91 49.2 49.2 49.2 57.75 57.45 57.45 56.9 56.9 56.9
10/09/2023 02:27:36 49.09 49.46 49.91 49.2 49.2 49.2 56.83 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:27:37 49.24 49.44 49.91 49.2 49.2 49.2 56.83 57.12 57.5 56.9 56.9 56.9
10/09/2023 02:27:38 49.07 49.4 49.91 49.2 49.2 49.2 56.81 57.12 57.5 56.9 56.9 56.9
10/09/2023 02:27:39 49.47 49.38 49.91 49.2 49.2 49.2 57.18 57.34 57.5 56.9 56.9 56.9
10/09/2023 02:27:40 49.59 49.59 49.69 49.2 49.2 49.2 56.87 57.11 57.5 56.9 56.9 56.9
10/09/2023 02:27:41 49.17 49.6 49.69 49.2 49.2 49.2 56.99 57.13 57.5 56.9 56.9 56.9
10/09/2023 02:27:42 49.03 49.31 49.69 49.2 49.2 49.2 56.99 57.2 57.5 56.9 56.9 56.9
10/09/2023 02:27:43 49.51 49.53 49.69 49.2 49.2 49.2 56.22 57.07 57.5 56.9 56.9 56.9
10/09/2023 02:27:44 49.2 49.57 49.69 49.2 49.2 49.2 57.25 56.99 57.5 56.9 56.9 56.9
10/09/2023 02:27:45 48.97 49.32 49.69 49.2 49.2 49.2 57.04 57.16 57.5 56.9 56.9 56.9
10/09/2023 02:27:46 49.59 49.37 49.69 49.2 49.2 49.2 57.33 57.26 57.5 56.9 56.9 56.9
10/09/2023 02:27:47 48.81 49.32 49.69 49.2 49.2 49.2 56.77 57.39 57.5 56.9 56.9 56.9
10/09/2023 02:27:48 49.13 49.31 49.69 49.2 49.2 49.2 56.6 56.95 57.5 56.9 56.9 56.9
10/09/2023 02:27:49 49.23 49.39 49.69 49.2 49.2 49.2 56.9 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:27:50 49.31 49.38 49.69 49.2 49.2 49.2 56.86 56.97 57.5 56.9 56.9 56.9
10/09/2023 02:27:51 49.4 49.47 49.69 49.2 49.2 49.2 57.1 57.19 57.5 56.9 56.9 56.9
10/09/2023 02:27:52 49.14 49.3 49.69 49.2 49.2 49.2 57.57 57.41 57.5 56.9 56.9 56.9
10/09/2023 02:27:53 48.96 49.36 49.69 49.2 49.2 49.2 56.78 57.36 57.5 56.9 56.9 56.9
10/09/2023 02:27:54 49.01 49.19 49.69 49.2 49.2 49.2 56.66 57.14 57.5 56.9 56.9 56.9
10/09/2023 02:27:55 49.47 49.41 49.69 49.2 49.2 49.2 56.76 57.01 57.5 56.9 56.9 56.9
10/09/2023 02:27:56 49.56 49.57 49.69 49.2 49.2 49.2 57.23 57.24 57.5 56.9 56.9 56.9
10/09/2023 02:27:57 49.65 49.64 49.69 49.2 49.2 49.2 57.19 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:27:58 49.13 49.62 49.69 49.2 49.2 49.2 56.15 57.09 57.5 56.9 56.9 56.9
10/09/2023 02:27:59 48.75 49.41 49.64 49.2 49.2 49.2 56.62 56.82 57.5 56.9 56.9 56.9
10/09/2023 02:28:00 48.92 49.16 49.64 49.2 49.2 49.2 56.98 56.91 57.5 56.9 56.9 56.9
10/09/2023 02:28:01 48.98 49.07 49.64 49.2 49.2 49.2 56.85 56.94 57.5 56.9 56.9 56.9
10/09/2023 02:28:02 49.31 49.36 49.64 49.2 49.2 49.2 56.29 57.04 57.5 56.9 56.9 56.9
10/09/2023 02:28:03 49.34 49.36 49.64 49.2 49.2 49.2 56.57 56.76 57.5 56.9 56.9 56.9
10/09/2023 02:28:04 49.39 49.42 49.64 49.2 49.2 49.2 56.8 56.8 57.5 56.9 56.9 56.9
10/09/2023 02:28:05 48.99 49.39 49.64 49.2 49.2 49.2 56.72 56.91 57.5 56.9 56.9 56.9
10/09/2023 02:28:06 48.77 49.24 49.64 49.2 49.2 49.2 56.44 56.77 57.5 56.9 56.9 56.9
10/09/2023 02:28:07 49.07 49.19 49.64 49.2 49.2 49.2 56.83 56.9 57.5 56.9 56.9 56.9
10/09/2023 02:28:08 49.35 49.4 49.64 49.2 49.2 49.2 56.74 56.81 57.5 56.9 56.9 56.9
10/09/2023 02:28:09 49.48 49.6 49.64 49.2 49.2 49.2 57.14 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:28:10 49.44 49.57 49.64 49.2 49.2 49.2 57.08 57.11 57.5 56.9 56.9 56.9
10/09/2023 02:28:11 48.77 49.39 49.64 49.2 49.2 49.2 56.72 57.09 57.5 56.9 56.9 56.9
10/09/2023 02:28:12 49.15 49.24 49.64 49.2 49.2 49.2 56.74 56.99 57.5 56.9 56.9 56.9
10/09/2023 02:28:13 49.14 49.2 49.64 49.2 49.2 49.2 57.3 57.34 57.5 56.9 56.9 56.9
10/09/2023 02:28:14 49.09 49.28 49.64 49.2 49.2 49.2 56.8 57.05 57.5 56.9 56.9 56.9
10/09/2023 02:28:15 48.92 49.26 49.64 49.2 49.2 49.2 56.57 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:28:16 49.32 49.33 49.64 49.2 49.2 49.2 56.78 56.83 57.5 56.9 56.9 56.9
10/09/2023 02:28:17 49.66 49.54 49.64 49.2 49.2 49.2 57.01 57.07 57.5 56.9 56.9 56.9
10/09/2023 02:28:18 49.42 49.52 49.64 49.2 49.2 49.2 57.05 57.19 57.5 56.9 56.9 56.9
10/09/2023 02:28:19 48.87 49.6 49.64 49.2 49.2 49.2 56.92 57.12 57.5 56.9 56.9 56.9
10/09/2023 02:28:20 48.99 49.11 49.64 49.2 49.2 49.2 57.11 57.23 57.5 56.9 56.9 56.9
10/09/2023 02:28:21 49.67 49.6 49.64 49.2 49.2 49.2 56.78 57.25 57.5 56.9 56.9 56.9
10/09/2023 02:28:22 49.01 49.58 49.64 49.2 49.2 49.2 56.8 56.98 57.5 56.9 56.9 56.9
10/09/2023 02:28:23 49.23 49.32 49.64 49.2 49.2 49.2 56.67 57.11 57.5 56.9 56.9 56.9
10/09/2023 02:28:24 49.49 49.5 49.64 49.2 49.2 49.2 57.03 56.99 57.5 56.9 56.9 56.9
10/09/2023 02:28:25 49.46 49.58 49.64 49.2 49.2 49.2 56.5 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:28:26 49.46 49.61 49.64 49.2 49.2 49.2 57.1 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:28:27 49.07 49.54 49.62 49.2 49.2 49.2 56.77 57.12 57.34 56.9 56.9 56.9
10/09/2023 02:28:28 49.01 49.26 49.61 49.2 49.2 49.2 56.22 57.03 57.34 56.9 56.9 56.9
10/09/2023 02:28:29 49.17 49.3 49.61 49.2 49.2 49.2 56.93 56.74 57.34 56.9 56.9 56.9
10/09/2023 02:28:30 49.06 49.32 49.61 49.2 49.2 49.2 56.54 56.9 57.34 56.9 56.9 56.9
10/09/2023 02:28:31 48.75 49.23 49.61 49.2 49.2 49.2 57.08 57 57.34 56.9 56.9 56.9
10/09/2023 02:28:32 49.13 49.24 49.61 49.2 49.2 49.2 56.52 56.82 57.34 56.9 56.9 56.9
10/09/2023 02:28:33 49.72 49.48 49.61 49.2 49.2 49.2 57.21 57.09 57.34 56.9 56.9 56.9
10/09/2023 02:28:34 49.38 49.58 49.61 49.2 49.2 49.2 57.36 57.34 57.34 56.9 56.9 56.9
10/09/2023 02:28:35 49.51 49.68 49.68 49.2 49.2 49.2 56.61 57.26 57.34 56.9 56.9 56.9
10/09/2023 02:28:36 49.13 49.49 49.68 49.2 49.2 49.2 56.33 56.93 57.34 56.9 56.9 56.9
10/09/2023 02:28:37 49.35 49.44 49.68 49.2 49.2 49.2 57.17 57.06 57.34 56.9 56.9 56.9
10/09/2023 02:28:38 48.29 49.33 49.68 49.2 49.2 49.2 56.3 57.22 57.34 56.9 56.9 56.9
10/09/2023 02:28:39 49.03 49.01 49.68 49.2 49.2 49.2 56.68 56.68 57.34 56.9 56.9 56.9
10/09/2023 02:28:40 49.3 49.34 49.68 49.2 49.2 49.2 56.75 56.81 57.34 56.9 56.9 56.9
10/09/2023 02:28:41 49.3 49.33 49.68 49.2 49.2 49.2 57.46 57.32 57.34 56.9 56.9 56.9
10/09/2023 02:28:42 49.03 49.38 49.68 49.2 49.2 49.2 56.44 57.22 57.34 56.9 56.9 56.9
10/09/2023 02:28:43 49.22 49.36 49.68 49.2 49.2 49.2 56.71 56.89 57.34 56.9 56.9 56.9
10/09/2023 02:28:44 49.73 49.63 49.68 49.2 49.2 49.2 56.83 56.84 57.34 56.9 56.9 56.9
10/09/2023 02:28:45 49.25 49.64 49.68 49.2 49.2 49.2 57.4 57.3 57.34 56.9 56.9 56.9
10/09/2023 02:28:46 49.53 49.53 49.68 49.2 49.2 49.2 56.62 57.09 57.34 56.9 56.9 56.9
10/09/2023 02:28:47 49.14 49.52 49.68 49.2 49.2 49.2 57.4 57.26 57.34 56.9 56.9 56.9
10/09/2023 02:28:48 49.53 49.5 49.68 49.2 49.2 49.2 56.9 57.26 57.34 56.9 56.9 56.9
10/09/2023 02:28:49 49.37 49.55 49.68 49.2 49.2 49.2 56.74 57.14 57.34 56.9 56.9 56.9
10/09/2023 02:28:50 49.56 49.62 49.68 49.2 49.2 49.2 57 57.14 57.34 56.9 56.9 56.9
10/09/2023 02:28:51 49.23 49.47 49.68 49.2 49.2 49.2 56.86 57.16 57.34 56.9 56.9 56.9
10/09/2023 02:28:52 48.95 49.46 49.68 49.2 49.2 49.2 56.45 56.96 57.34 56.9 56.9 56.9
10/09/2023 02:28:53 49.42 49.54 49.68 49.2 49.2 49.2 56.87 56.89 57.34 56.9 56.9 56.9
10/09/2023 02:28:54 49.15 49.33 49.68 49.2 49.2 49.2 56.95 56.94 57.34 56.9 56.9 56.9
10/09/2023 02:28:55 49.23 49.37 49.68 49.2 49.2 49.2 56.82 57.02 57.34 56.9 56.9 56.9
10/09/2023 02:28:56 49.22 49.3 49.68 49.2 49.2 49.2 56.81 56.96 57.34 56.9 56.9 56.9
10/09/2023 02:28:57 49.56 49.59 49.68 49.2 49.2 49.2 57.12 57.24 57.34 56.9 56.9 56.9
10/09/2023 02:28:58 49.03 49.53 49.68 49.2 49.2 49.2 56.38 57.12 57.34 56.9 56.9 56.9
10/09/2023 02:28:59 49.1 49.22 49.68 49.2 49.2 49.2 57.03 57.03 57.34 56.9 56.9 56.9
10/09/2023 02:29:00 48.84 49.23 49.68 49.2 49.2 49.2 56.69 56.93 57.34 56.9 56.9 56.9
10/09/2023 02:29:01 49.57 49.43 49.68 49.2 49.2 49.2 56.69 57.03 57.34 56.9 56.9 56.9
10/09/2023 02:29:02 49.17 49.44 49.68 49.2 49.2 49.2 56.55 56.74 57.34 56.9 56.9 56.9
10/09/2023 02:29:03 49.19 49.41 49.68 49.2 49.2 49.2 57.45 57.27 57.34 56.9 56.9 56.9
10/09/2023 02:29:04 48.9 49.32 49.68 49.2 49.2 49.2 56.87 57.15 57.32 56.9 56.9 56.9
10/09/2023 02:29:05 49.6 49.52 49.64 49.2 49.2 49.2 56.2 56.98 57.32 56.9 56.9 56.9
10/09/2023 02:29:06 48.98 49.49 49.64 49.2 49.2 49.2 56.85 56.88 57.32 56.9 56.9 56.9
10/09/2023 02:29:07 48.99 49.26 49.64 49.2 49.2 49.2 56.63 56.89 57.32 56.9 56.9 56.9
10/09/2023 02:29:08 48.89 49.18 49.64 49.2 49.2 49.2 56.45 56.81 57.32 56.9 56.9 56.9
10/09/2023 02:29:09 49.18 49.15 49.64 49.2 49.2 49.2 57.16 56.95 57.32 56.9 56.9 56.9
10/09/2023 02:29:10 49.35 49.33 49.64 49.2 49.2 49.2 57.14 57.23 57.32 56.9 56.9 56.9
10/09/2023 02:29:11 49.32 49.57 49.64 49.2 49.2 49.2 56.63 57.06 57.3 56.9 56.9 56.9
10/09/2023 02:29:12 49.18 49.47 49.64 49.2 49.2 49.2 56.7 56.88 57.3 56.9 56.9 56.9
10/09/2023 02:29:13 48.64 49.23 49.64 49.2 49.2 49.2 57.14 57.08 57.3 56.9 56.9 56.9
10/09/2023 02:29:14 49.36 49.22 49.64 49.2 49.2 49.2 56.41 57.11 57.3 56.9 56.9 56.9
10/09/2023 02:29:15 49.16 49.32 49.62 49.2 49.2 49.2 56.71 56.86 57.27 56.9 56.9 56.9
10/09/2023 02:29:16 49.36 49.4 49.62 49.2 49.2 49.2 56.67 56.88 57.27 56.9 56.9 56.9
10/09/2023 02:29:17 49.48 49.59 49.62 49.2 49.2 49.2 56.3 56.79 57.27 56.9 56.9 56.9
10/09/2023 02:29:18 49.74 49.71 49.71 49.2 49.2 49.2 57.1 56.91 57.27 56.9 56.9 56.9
10/09/2023 02:29:19 49.38 49.71 49.71 49.2 49.2 49.2 57.01 57.1 57.27 56.9 56.9 56.9
10/09/2023 02:29:20 49.31 49.67 49.71 49.2 49.2 49.2 57.06 57.2 57.27 56.9 56.9 56.9
10/09/2023 02:29:21 49.13 49.41 49.71 49.2 49.2 49.2 56.57 56.94 57.27 56.9 56.9 56.9
10/09/2023 02:29:22 49.11 49.24 49.71 49.2 49.2 49.2 56.64 56.85 57.27 56.9 56.9 56.9
10/09/2023 02:29:23 49.23 49.38 49.71 49.2 49.2 49.2 56.83 56.87 57.27 56.9 56.9 56.9
10/09/2023 02:29:24 48.78 49.25 49.71 49.2 49.2 49.2 56.79 56.96 57.27 56.9 56.9 56.9
10/09/2023 02:29:25 49.08 49.23 49.71 49.2 49.2 49.2 56.31 56.77 57.27 56.9 56.9 56.9
10/09/2023 02:29:26 49.38 49.48 49.71 49.2 49.2 49.2 57.35 57.14 57.27 56.9 56.9 56.9
10/09/2023 02:29:27 49.07 49.3 49.71 49.2 49.2 49.2 56.97 57.12 57.27 56.9 56.9 56.9
10/09/2023 02:29:28 49.32 49.31 49.71 49.2 49.2 49.2 56.82 57.07 57.27 56.9 56.9 56.9
10/09/2023 02:29:29 49.08 49.29 49.71 49.2 49.2 49.2 56.6 56.97 57.27 56.9 56.9 56.9
10/09/2023 02:29:30 49.23 49.28 49.71 49.2 49.2 49.2 56.47 56.8 57.27 56.9 56.9 56.9
10/09/2023 02:29:31 49.33 49.41 49.71 49.2 49.2 49.2 56.89 56.8 57.27 56.9 56.9 56.9
10/09/2023 02:29:32 48.67 49.47 49.71 49.2 49.2 49.2 56.84 56.93 57.27 56.9 56.9 56.9
10/09/2023 02:29:33 48.67 48.98 49.71 49.2 49.2 49.2 56.56 56.81 57.23 56.9 56.9 56.9
10/09/2023 02:29:34 49.08 49.17 49.71 49.2 49.2 49.2 56.51 56.83 57.23 56.9 56.9 56.9
10/09/2023 02:29:35 48.52 49.12 49.71 49.2 49.2 49.2 56.98 57.01 57.23 56.9 56.9 56.9
10/09/2023 02:29:36 49.98 49.57 49.71 49.2 49.2 49.2 56.6 56.92 57.23 56.9 56.9 56.9
10/09/2023 02:29:37 49.35 49.69 49.71 49.2 49.2 49.2 56.64 56.8 57.23 56.9 56.9 56.9
10/09/2023 02:29:38 49.46 49.58 49.71 49.2 49.2 49.2 57.19 57.08 57.23 56.9 56.9 56.9
10/09/2023 02:29:39 49.52 49.63 49.71 49.2 49.2 49.2 57.06 57.17 57.23 56.9 56.9 56.9
10/09/2023 02:29:40 49.56 49.63 49.71 49.2 49.2 49.2 57.23 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:29:41 49.43 49.6 49.71 49.2 49.2 49.2 56.67 57.14 57.46 56.9 56.9 56.9
10/09/2023 02:29:42 49.37 49.7 49.71 49.2 49.2 49.2 56.93 57.14 57.46 56.9 56.9 56.9
10/09/2023 02:29:43 48.68 49.41 49.71 49.2 49.2 49.2 57.37 57.26 57.46 56.9 56.9 56.9
10/09/2023 02:29:44 49.28 49.23 49.71 49.2 49.2 49.2 57.1 57.24 57.46 56.9 56.9 56.9
10/09/2023 02:29:45 49.48 49.43 49.71 49.2 49.2 49.2 57.22 57.41 57.46 56.9 56.9 56.9
10/09/2023 02:29:46 49.2 49.47 49.71 49.2 49.2 49.2 56.17 57.26 57.46 56.9 56.9 56.9
10/09/2023 02:29:47 49.08 49.4 49.71 49.2 49.2 49.2 57.72 57.57 57.57 56.9 56.9 56.9
10/09/2023 02:29:48 49.47 49.47 49.71 49.2 49.2 49.2 57.05 57.23 57.57 56.9 56.9 56.9
10/09/2023 02:29:49 48.77 49.32 49.7 49.2 49.2 49.2 56.64 57.24 57.57 56.9 56.9 56.9
10/09/2023 02:29:50 48.93 49.32 49.7 49.2 49.2 49.2 56.9 56.94 57.57 56.9 56.9 56.9
10/09/2023 02:29:51 48.97 49.08 49.7 49.2 49.2 49.2 57.25 57.18 57.57 56.9 56.9 56.9
10/09/2023 02:29:52 49.09 49.23 49.7 49.2 49.2 49.2 57.15 57.31 57.57 56.9 56.9 56.9
10/09/2023 02:29:53 48.71 49.2 49.7 49.2 49.2 49.2 56.89 57.24 57.57 56.9 56.9 56.9
10/09/2023 02:29:54 49.31 49.26 49.7 49.2 49.2 49.2 56.65 56.94 57.57 56.9 56.9 56.9
10/09/2023 02:29:55 48.85 49.11 49.7 49.2 49.2 49.2 57.11 57.2 57.57 56.9 56.9 56.9
10/09/2023 02:29:56 49.11 49.31 49.7 49.2 49.2 49.2 57.13 57.2 57.57 56.9 56.9 56.9
10/09/2023 02:29:57 49.16 49.18 49.7 49.2 49.2 49.2 57.22 57.36 57.57 56.9 56.9 56.9
10/09/2023 02:29:58 49.04 49.2 49.7 49.2 49.2 49.2 57.22 57.27 57.57 56.9 56.9 56.9
10/09/2023 02:29:59 49.02 49.39 49.7 49.2 49.2 49.2 57.17 57.54 57.57 56.9 56.9 56.9
10/09/2023 02:30:00 49.22 49.21 49.7 49.2 49.2 49.2 56.41 57.21 57.57 56.9 56.9 56.9
10/09/2023 02:30:01 49.04 49.3 49.7 49.2 49.2 49.2 57.07 57.04 57.57 56.9 56.9 56.9
10/09/2023 02:30:02 49.07 49.29 49.7 49.2 49.2 49.2 56.87 57.09 57.57 56.9 56.9 56.9
10/09/2023 02:30:03 49.28 49.27 49.7 49.2 49.2 49.2 56.61 56.88 57.57 56.9 56.9 56.9
10/09/2023 02:30:04 49.18 49.46 49.7 49.2 49.2 49.2 56.93 56.96 57.57 56.9 56.9 56.9
10/09/2023 02:30:05 48.97 49.2 49.7 49.2 49.2 49.2 56.63 57.03 57.57 56.9 56.9 56.9
10/09/2023 02:30:06 49.15 49.34 49.7 49.2 49.2 49.2 57.18 57.13 57.57 56.9 56.9 56.9
10/09/2023 02:30:07 49.78 49.53 49.7 49.2 49.2 49.2 56.72 57.11 57.57 56.9 56.9 56.9
10/09/2023 02:30:08 49.26 49.54 49.7 49.2 49.2 49.2 57.28 57.36 57.57 56.9 56.9 56.9
10/09/2023 02:30:09 49.43 49.64 49.7 49.2 49.2 49.2 56.76 57.06 57.57 56.9 56.9 56.9
10/09/2023 02:30:10 49.5 49.6 49.7 49.2 49.2 49.2 57.57 57.44 57.57 56.9 56.9 56.9
10/09/2023 02:30:11 49.2 49.46 49.7 49.2 49.2 49.2 57.15 57.42 57.57 56.9 56.9 56.9
10/09/2023 02:30:12 48.59 49.31 49.64 49.2 49.2 49.2 56.92 57.25 57.57 56.9 56.9 56.9
10/09/2023 02:30:13 49.32 49.35 49.64 49.2 49.2 49.2 56.68 57.02 57.57 56.9 56.9 56.9
10/09/2023 02:30:14 49.55 49.45 49.64 49.2 49.2 49.2 56.89 57.01 57.57 56.9 56.9 56.9
10/09/2023 02:30:15 49.23 49.49 49.64 49.2 49.2 49.2 57.12 57.19 57.57 56.9 56.9 56.9
10/09/2023 02:30:16 49.36 49.43 49.64 49.2 49.2 49.2 56.5 57.14 57.57 56.9 56.9 56.9
10/09/2023 02:30:17 49.44 49.52 49.64 49.2 49.2 49.2 57.54 57.35 57.54 56.9 56.9 56.9
10/09/2023 02:30:18 49.56 49.63 49.64 49.2 49.2 49.2 56.68 57.27 57.54 56.9 56.9 56.9
10/09/2023 02:30:19 49.47 49.71 49.71 49.2 49.2 49.2 57.05 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:30:20 49.09 49.63 49.71 49.2 49.2 49.2 56.67 57.14 57.54 56.9 56.9 56.9
10/09/2023 02:30:21 49.17 49.47 49.71 49.2 49.2 49.2 57.28 57.16 57.54 56.9 56.9 56.9
10/09/2023 02:30:22 48.79 49.23 49.71 49.2 49.2 49.2 56.66 57.18 57.54 56.9 56.9 56.9
10/09/2023 02:30:23 49.1 49.17 49.71 49.2 49.2 49.2 56.82 56.92 57.54 56.9 56.9 56.9
10/09/2023 02:30:24 49.12 49.25 49.71 49.2 49.2 49.2 56.74 57 57.54 56.9 56.9 56.9
10/09/2023 02:30:25 48.97 49.25 49.71 49.2 49.2 49.2 56.77 56.94 57.54 56.9 56.9 56.9
10/09/2023 02:30:26 49.08 49.18 49.71 49.2 49.2 49.2 56.82 57 57.54 56.9 56.9 56.9
10/09/2023 02:30:27 48.91 49.24 49.71 49.2 49.2 49.2 56.57 57.09 57.54 56.9 56.9 56.9
10/09/2023 02:30:28 49.08 49.11 49.71 49.2 49.2 49.2 56.77 56.85 57.54 56.9 56.9 56.9
10/09/2023 02:30:29 49.63 49.45 49.71 49.2 49.2 49.2 57.73 57.53 57.53 56.9 56.9 56.9
10/09/2023 02:30:30 49.04 49.48 49.71 49.2 49.2 49.2 56.77 57.52 57.53 56.9 56.9 56.9
10/09/2023 02:30:31 48.74 49.21 49.71 49.2 49.2 49.2 56.46 56.93 57.53 56.9 56.9 56.9
10/09/2023 02:30:32 49.31 49.26 49.71 49.2 49.2 49.2 56.83 56.83 57.53 56.9 56.9 56.9
10/09/2023 02:30:33 49.53 49.46 49.71 49.2 49.2 49.2 56.73 57.09 57.53 56.9 56.9 56.9
10/09/2023 02:30:34 49.15 49.54 49.71 49.2 49.2 49.2 56.94 56.99 57.53 56.9 56.9 56.9
10/09/2023 02:30:35 49.13 49.38 49.71 49.2 49.2 49.2 56.63 56.95 57.53 56.9 56.9 56.9
10/09/2023 02:30:36 49.16 49.37 49.71 49.2 49.2 49.2 56.96 56.92 57.53 56.9 56.9 56.9
10/09/2023 02:30:37 49.18 49.28 49.71 49.2 49.2 49.2 56.56 56.95 57.53 56.9 56.9 56.9
10/09/2023 02:30:38 48.98 49.27 49.71 49.2 49.2 49.2 56.33 56.82 57.53 56.9 56.9 56.9
10/09/2023 02:30:39 49 49.27 49.71 49.2 49.2 49.2 56.94 56.88 57.53 56.9 56.9 56.9
10/09/2023 02:30:40 49.14 49.18 49.71 49.2 49.2 49.2 56.93 57.02 57.53 56.9 56.9 56.9
10/09/2023 02:30:41 49.45 49.39 49.71 49.2 49.2 49.2 57.29 57.17 57.53 56.9 56.9 56.9
10/09/2023 02:30:42 49.41 49.5 49.71 49.2 49.2 49.2 57.46 57.45 57.53 56.9 56.9 56.9
10/09/2023 02:30:43 49.28 49.49 49.71 49.2 49.2 49.2 56.48 57.3 57.53 56.9 56.9 56.9
10/09/2023 02:30:44 49.6 49.59 49.71 49.2 49.2 49.2 56.66 57.04 57.53 56.9 56.9 56.9
10/09/2023 02:30:45 48.98 49.43 49.71 49.2 49.2 49.2 56.62 56.73 57.53 56.9 56.9 56.9
10/09/2023 02:30:46 49.48 49.5 49.71 49.2 49.2 49.2 57.32 57.31 57.53 56.9 56.9 56.9
10/09/2023 02:30:47 48.79 49.39 49.71 49.2 49.2 49.2 57.14 57.29 57.53 56.9 56.9 56.9
10/09/2023 02:30:48 49.22 49.35 49.71 49.2 49.2 49.2 56.03 57.17 57.53 56.9 56.9 56.9
10/09/2023 02:30:49 48.94 49.34 49.63 49.2 49.2 49.2 57.01 56.89 57.53 56.9 56.9 56.9
10/09/2023 02:30:50 49.22 49.28 49.59 49.2 49.2 49.2 56.61 56.95 57.53 56.9 56.9 56.9
10/09/2023 02:30:51 49.15 49.23 49.59 49.2 49.2 49.2 56.6 56.74 57.53 56.9 56.9 56.9
10/09/2023 02:30:52 49.5 49.42 49.59 49.2 49.2 49.2 56.32 56.7 57.53 56.9 56.9 56.9
10/09/2023 02:30:53 48.87 49.42 49.59 49.2 49.2 49.2 56.6 56.79 57.53 56.9 56.9 56.9
10/09/2023 02:30:54 49.28 49.28 49.59 49.2 49.2 49.2 57.23 57.09 57.53 56.9 56.9 56.9
10/09/2023 02:30:55 49.82 49.62 49.62 49.2 49.2 49.2 56.46 56.96 57.53 56.9 56.9 56.9
10/09/2023 02:30:56 49.34 49.74 49.74 49.2 49.2 49.2 57.25 57.29 57.53 56.9 56.9 56.9
10/09/2023 02:30:57 48.84 49.49 49.74 49.2 49.2 49.2 56.97 57.09 57.53 56.9 56.9 56.9
10/09/2023 02:30:58 48.78 49.08 49.74 49.2 49.2 49.2 56.7 57.09 57.53 56.9 56.9 56.9
10/09/2023 02:30:59 49.59 49.49 49.74 49.2 49.2 49.2 56.81 56.97 57.52 56.9 56.9 56.9
10/09/2023 02:31:00 48.97 49.38 49.74 49.2 49.2 49.2 56.4 56.88 57.45 56.9 56.9 56.9
10/09/2023 02:31:01 49.01 49.19 49.74 49.2 49.2 49.2 57.05 57 57.45 56.9 56.9 56.9
10/09/2023 02:31:02 48.74 49.22 49.74 49.2 49.2 49.2 56.84 56.97 57.45 56.9 56.9 56.9
10/09/2023 02:31:03 49.24 49.23 49.74 49.2 49.2 49.2 57.13 57.13 57.45 56.9 56.9 56.9
10/09/2023 02:31:04 49.4 49.37 49.74 49.2 49.2 49.2 56.59 57.08 57.45 56.9 56.9 56.9
10/09/2023 02:31:05 49.21 49.31 49.74 49.2 49.2 49.2 57.12 57.04 57.45 56.9 56.9 56.9
10/09/2023 02:31:06 49.25 49.37 49.74 49.2 49.2 49.2 56.78 56.99 57.45 56.9 56.9 56.9
10/09/2023 02:31:07 49.17 49.46 49.74 49.2 49.2 49.2 56.96 57.11 57.45 56.9 56.9 56.9
10/09/2023 02:31:08 49.52 49.48 49.74 49.2 49.2 49.2 57.2 57.45 57.45 56.9 56.9 56.9
10/09/2023 02:31:09 49.3 49.51 49.74 49.2 49.2 49.2 56.76 57.07 57.45 56.9 56.9 56.9
10/09/2023 02:31:10 48.64 49.33 49.74 49.2 49.2 49.2 56.75 57.11 57.45 56.9 56.9 56.9
10/09/2023 02:31:11 49.46 49.38 49.74 49.2 49.2 49.2 57.37 57.28 57.45 56.9 56.9 56.9
10/09/2023 02:31:12 49.69 49.62 49.74 49.2 49.2 49.2 56.91 57.25 57.45 56.9 56.9 56.9
10/09/2023 02:31:13 49.32 49.63 49.74 49.2 49.2 49.2 57.16 57.29 57.45 56.9 56.9 56.9
10/09/2023 02:31:14 49.35 49.54 49.74 49.2 49.2 49.2 57.94 57.76 57.76 56.9 56.9 56.9
10/09/2023 02:31:15 49.21 49.43 49.74 49.2 49.2 49.2 56.62 57.58 57.76 56.9 56.9 56.9
10/09/2023 02:31:16 49.17 49.37 49.74 49.2 49.2 49.2 57.27 57.42 57.76 56.9 56.9 56.9
10/09/2023 02:31:17 49.28 49.46 49.74 49.2 49.2 49.2 56.47 57.1 57.76 56.9 56.9 56.9
10/09/2023 02:31:18 48.83 49.29 49.74 49.2 49.2 49.2 56.88 56.98 57.76 56.9 56.9 56.9
10/09/2023 02:31:19 49.34 49.29 49.74 49.2 49.2 49.2 56.14 56.85 57.76 56.9 56.9 56.9
10/09/2023 02:31:20 48.73 49.28 49.74 49.2 49.2 49.2 57.18 56.95 57.76 56.9 56.9 56.9
10/09/2023 02:31:21 48.89 49.11 49.74 49.2 49.2 49.2 56.38 56.89 57.76 56.9 56.9 56.9
10/09/2023 02:31:22 48.99 49.13 49.74 49.2 49.2 49.2 56.77 56.82 57.76 56.9 56.9 56.9
10/09/2023 02:31:23 49.34 49.26 49.74 49.2 49.2 49.2 57.02 57.03 57.76 56.9 56.9 56.9
10/09/2023 02:31:24 49.3 49.34 49.74 49.2 49.2 49.2 57 57.21 57.76 56.9 56.9 56.9
10/09/2023 02:31:25 49.12 49.37 49.74 49.2 49.2 49.2 57.49 57.33 57.76 56.9 56.9 56.9
10/09/2023 02:31:26 49.37 49.49 49.63 49.2 49.2 49.2 56.76 57.43 57.76 56.9 56.9 56.9
10/09/2023 02:31:27 49.38 49.51 49.63 49.2 49.2 49.2 56.79 57.15 57.76 56.9 56.9 56.9
10/09/2023 02:31:28 49.21 49.48 49.63 49.2 49.2 49.2 56.92 57.07 57.76 56.9 56.9 56.9
10/09/2023 02:31:29 49.06 49.5 49.63 49.2 49.2 49.2 56.1 56.89 57.76 56.9 56.9 56.9
10/09/2023 02:31:30 48.88 49.2 49.63 49.2 49.2 49.2 57.04 56.91 57.76 56.9 56.9 56.9
10/09/2023 02:31:31 49.03 49.15 49.63 49.2 49.2 49.2 56.86 56.95 57.76 56.9 56.9 56.9
10/09/2023 02:31:32 48.96 49.17 49.63 49.2 49.2 49.2 56.79 56.89 57.76 56.9 56.9 56.9
10/09/2023 02:31:33 49.73 49.47 49.63 49.2 49.2 49.2 56.98 57.12 57.76 56.9 56.9 56.9
10/09/2023 02:31:34 49.03 49.53 49.63 49.2 49.2 49.2 56.93 57.12 57.76 56.9 56.9 56.9
10/09/2023 02:31:35 49.15 49.34 49.63 49.2 49.2 49.2 56.86 56.96 57.76 56.9 56.9 56.9
10/09/2023 02:31:36 49.1 49.28 49.63 49.2 49.2 49.2 56.65 57.1 57.76 56.9 56.9 56.9
10/09/2023 02:31:37 49.64 49.51 49.63 49.2 49.2 49.2 57.02 57.11 57.76 56.9 56.9 56.9
10/09/2023 02:31:38 49.52 49.68 49.68 49.2 49.2 49.2 57.04 57.2 57.76 56.9 56.9 56.9
10/09/2023 02:31:39 49.47 49.62 49.68 49.2 49.2 49.2 57.01 57.08 57.76 56.9 56.9 56.9
10/09/2023 02:31:40 49.1 49.52 49.68 49.2 49.2 49.2 56.92 57.12 57.76 56.9 56.9 56.9
10/09/2023 02:31:41 49.36 49.39 49.68 49.2 49.2 49.2 57.02 57.22 57.76 56.9 56.9 56.9
10/09/2023 02:31:42 49.68 49.81 49.81 49.2 49.2 49.2 57.12 57.18 57.76 56.9 56.9 56.9
10/09/2023 02:31:43 49.49 49.65 49.81 49.2 49.2 49.2 57.28 57.31 57.76 56.9 56.9 56.9
10/09/2023 02:31:44 49.49 49.63 49.81 49.2 49.2 49.2 57.5 57.57 57.58 56.9 56.9 56.9
10/09/2023 02:31:45 49.28 49.56 49.81 49.2 49.2 49.2 57.02 57.36 57.57 56.9 56.9 56.9
10/09/2023 02:31:46 48.81 49.42 49.81 49.2 49.2 49.2 57 57.21 57.57 56.9 56.9 56.9
10/09/2023 02:31:47 49.46 49.43 49.81 49.2 49.2 49.2 57.19 57.33 57.57 56.9 56.9 56.9
10/09/2023 02:31:48 48.73 49.26 49.81 49.2 49.2 49.2 56.66 57.19 57.57 56.9 56.9 56.9
10/09/2023 02:31:49 49.36 49.45 49.81 49.2 49.2 49.2 57.04 57.3 57.57 56.9 56.9 56.9
10/09/2023 02:31:50 49.05 49.23 49.81 49.2 49.2 49.2 57.2 57.21 57.57 56.9 56.9 56.9
10/09/2023 02:31:51 49.16 49.3 49.81 49.2 49.2 49.2 56.93 57.21 57.57 56.9 56.9 56.9
10/09/2023 02:31:52 48.8 49.18 49.81 49.2 49.2 49.2 56.51 57.07 57.57 56.9 56.9 56.9
10/09/2023 02:31:53 49.4 49.28 49.81 49.2 49.2 49.2 56.91 57.16 57.57 56.9 56.9 56.9
10/09/2023 02:31:54 49.04 49.27 49.81 49.2 49.2 49.2 57.07 57.02 57.57 56.9 56.9 56.9
10/09/2023 02:31:55 49.27 49.39 49.81 49.2 49.2 49.2 56.89 57.07 57.57 56.9 56.9 56.9
10/09/2023 02:31:56 49.21 49.41 49.81 49.2 49.2 49.2 57.09 57.15 57.57 56.9 56.9 56.9
10/09/2023 02:31:57 49.14 49.45 49.81 49.2 49.2 49.2 56.02 57.09 57.57 56.9 56.9 56.9
10/09/2023 02:31:58 49.18 49.31 49.81 49.2 49.2 49.2 56.58 56.65 57.57 56.9 56.9 56.9
10/09/2023 02:31:59 49.26 49.31 49.81 49.2 49.2 49.2 56.84 56.86 57.57 56.9 56.9 56.9
10/09/2023 02:32:00 49.48 49.45 49.81 49.2 49.2 49.2 56.67 56.99 57.57 56.9 56.9 56.9
10/09/2023 02:32:01 49.26 49.43 49.81 49.2 49.2 49.2 57.37 57.11 57.57 56.9 56.9 56.9
10/09/2023 02:32:02 48.94 49.39 49.81 49.2 49.2 49.2 56.82 57.05 57.57 56.9 56.9 56.9
10/09/2023 02:32:03 49.42 49.32 49.81 49.2 49.2 49.2 56.86 57.2 57.57 56.9 56.9 56.9
10/09/2023 02:32:04 49.34 49.54 49.81 49.2 49.2 49.2 57.02 57.22 57.57 56.9 56.9 56.9
10/09/2023 02:32:05 49.27 49.47 49.81 49.2 49.2 49.2 57.31 57.36 57.57 56.9 56.9 56.9
10/09/2023 02:32:06 48.64 49.3 49.81 49.2 49.2 49.2 56.85 57.31 57.57 56.9 56.9 56.9
10/09/2023 02:32:07 49.51 49.37 49.81 49.2 49.2 49.2 56.84 57.09 57.57 56.9 56.9 56.9
10/09/2023 02:32:08 49.29 49.43 49.81 49.2 49.2 49.2 56.77 57.05 57.57 56.9 56.9 56.9
10/09/2023 02:32:09 49.19 49.35 49.81 49.2 49.2 49.2 56.39 56.85 57.57 56.9 56.9 56.9
10/09/2023 02:32:10 48.87 49.37 49.81 49.2 49.2 49.2 56.42 56.79 57.57 56.9 56.9 56.9
10/09/2023 02:32:11 49.14 49.2 49.81 49.2 49.2 49.2 56.94 56.82 57.57 56.9 56.9 56.9
10/09/2023 02:32:12 49.11 49.17 49.65 49.2 49.2 49.2 57.09 57.06 57.57 56.9 56.9 56.9
10/09/2023 02:32:13 48.92 49.28 49.63 49.2 49.2 49.2 57.08 57.19 57.57 56.9 56.9 56.9
10/09/2023 02:32:14 49.82 49.59 49.59 49.2 49.2 49.2 56.51 57.09 57.36 56.9 56.9 56.9
10/09/2023 02:32:15 49 49.54 49.59 49.2 49.2 49.2 56.51 56.86 57.36 56.9 56.9 56.9
10/09/2023 02:32:16 49.07 49.33 49.59 49.2 49.2 49.2 56.44 56.6 57.36 56.9 56.9 56.9
10/09/2023 02:32:17 49.19 49.26 49.59 49.2 49.2 49.2 56.78 56.79 57.36 56.9 56.9 56.9
10/09/2023 02:32:18 49.39 49.44 49.59 49.2 49.2 49.2 56.64 56.82 57.36 56.9 56.9 56.9
10/09/2023 02:32:19 49.31 49.51 49.59 49.2 49.2 49.2 56.77 56.86 57.36 56.9 56.9 56.9
10/09/2023 02:32:20 49.33 49.49 49.59 49.2 49.2 49.2 56.81 56.97 57.36 56.9 56.9 56.9
10/09/2023 02:32:21 49.07 49.35 49.59 49.2 49.2 49.2 57.04 57.07 57.36 56.9 56.9 56.9
10/09/2023 02:32:22 49.22 49.48 49.59 49.2 49.2 49.2 56.94 57.07 57.36 56.9 56.9 56.9
10/09/2023 02:32:23 49.26 49.33 49.59 49.2 49.2 49.2 56.63 57 57.36 56.9 56.9 56.9
10/09/2023 02:32:24 48.91 49.31 49.59 49.2 49.2 49.2 56.85 57.23 57.36 56.9 56.9 56.9
10/09/2023 02:32:25 49.25 49.37 49.59 49.2 49.2 49.2 56.58 56.74 57.36 56.9 56.9 56.9
10/09/2023 02:32:26 49.44 49.37 49.59 49.2 49.2 49.2 56.9 57.03 57.36 56.9 56.9 56.9
10/09/2023 02:32:27 49.33 49.47 49.59 49.2 49.2 49.2 57 57.02 57.36 56.9 56.9 56.9
10/09/2023 02:32:28 49.57 49.63 49.63 49.2 49.2 49.2 57.31 57.36 57.36 56.9 56.9 56.9
10/09/2023 02:32:29 48.94 49.47 49.63 49.2 49.2 49.2 57.19 57.38 57.38 56.9 56.9 56.9
10/09/2023 02:32:30 49.03 49.29 49.63 49.2 49.2 49.2 57 57.32 57.38 56.9 56.9 56.9
10/09/2023 02:32:31 49.28 49.35 49.63 49.2 49.2 49.2 56.76 57.04 57.38 56.9 56.9 56.9
10/09/2023 02:32:32 49.16 49.52 49.63 49.2 49.2 49.2 56.93 57.16 57.38 56.9 56.9 56.9
10/09/2023 02:32:33 49.49 49.52 49.63 49.2 49.2 49.2 56.86 57.17 57.38 56.9 56.9 56.9
10/09/2023 02:32:34 49.57 49.64 49.64 49.2 49.2 49.2 56.35 56.88 57.38 56.9 56.9 56.9
10/09/2023 02:32:35 49.32 49.58 49.64 49.2 49.2 49.2 56.92 56.85 57.38 56.9 56.9 56.9
10/09/2023 02:32:36 49.3 49.65 49.65 49.2 49.2 49.2 56.84 57.09 57.38 56.9 56.9 56.9
10/09/2023 02:32:37 49.38 49.49 49.65 49.2 49.2 49.2 56.54 56.94 57.38 56.9 56.9 56.9
10/09/2023 02:32:38 49.43 49.58 49.65 49.2 49.2 49.2 57.07 56.95 57.38 56.9 56.9 56.9
10/09/2023 02:32:39 49.16 49.53 49.65 49.2 49.2 49.2 56.35 56.98 57.38 56.9 56.9 56.9
10/09/2023 02:32:40 49.1 49.34 49.65 49.2 49.2 49.2 56.63 56.71 57.38 56.9 56.9 56.9
10/09/2023 02:32:41 49.39 49.33 49.65 49.2 49.2 49.2 56.68 56.81 57.38 56.9 56.9 56.9
10/09/2023 02:32:42 48.74 49.3 49.65 49.2 49.2 49.2 56.95 57.08 57.38 56.9 56.9 56.9
10/09/2023 02:32:43 49.12 49.22 49.65 49.2 49.2 49.2 56.34 57.03 57.38 56.9 56.9 56.9
10/09/2023 02:32:44 49.26 49.33 49.65 49.2 49.2 49.2 57.07 56.91 57.38 56.9 56.9 56.9
10/09/2023 02:32:45 48.94 49.32 49.65 49.2 49.2 49.2 56.28 56.89 57.38 56.9 56.9 56.9
10/09/2023 02:32:46 49.16 49.27 49.65 49.2 49.2 49.2 56.57 56.71 57.38 56.9 56.9 56.9
10/09/2023 02:32:47 49.39 49.37 49.65 49.2 49.2 49.2 57.11 56.93 57.38 56.9 56.9 56.9
10/09/2023 02:32:48 49.06 49.42 49.65 49.2 49.2 49.2 56.8 57.15 57.38 56.9 56.9 56.9
10/09/2023 02:32:49 48.97 49.35 49.65 49.2 49.2 49.2 57.08 57.07 57.38 56.9 56.9 56.9
10/09/2023 02:32:50 49.39 49.3 49.65 49.2 49.2 49.2 57.26 57.19 57.38 56.9 56.9 56.9
10/09/2023 02:32:51 49.34 49.43 49.65 49.2 49.2 49.2 56.99 57.23 57.38 56.9 56.9 56.9
10/09/2023 02:32:52 48.72 49.38 49.65 49.2 49.2 49.2 55.93 57.08 57.38 56.9 56.9 56.9
10/09/2023 02:32:53 49.1 49.23 49.65 49.2 49.2 49.2 57.12 56.88 57.38 56.9 56.9 56.9
10/09/2023 02:32:54 48.54 49.09 49.65 49.2 49.2 49.2 57.26 57.28 57.38 56.9 56.9 56.9
10/09/2023 02:32:55 49.49 49.38 49.65 49.2 49.2 49.2 57.08 57.39 57.39 56.9 56.9 56.9
10/09/2023 02:32:56 49.27 49.41 49.65 49.2 49.2 49.2 57.08 57.17 57.39 56.9 56.9 56.9
10/09/2023 02:32:57 49.17 49.29 49.65 49.2 49.2 49.2 57.25 57.33 57.39 56.9 56.9 56.9
10/09/2023 02:32:58 49.44 49.41 49.65 49.2 49.2 49.2 57.07 57.19 57.39 56.9 56.9 56.9
10/09/2023 02:32:59 49.38 49.52 49.65 49.2 49.2 49.2 56.8 57.25 57.39 56.9 56.9 56.9
10/09/2023 02:33:00 49.39 49.55 49.65 49.2 49.2 49.2 56.97 57.05 57.39 56.9 56.9 56.9
10/09/2023 02:33:01 49.09 49.47 49.65 49.2 49.2 49.2 56.39 57.01 57.39 56.9 56.9 56.9
10/09/2023 02:33:02 49.39 49.37 49.65 49.2 49.2 49.2 57.95 57.61 57.61 56.9 56.9 56.9
10/09/2023 02:33:03 49.11 49.43 49.65 49.2 49.2 49.2 57.17 57.62 57.62 56.9 56.9 56.9
10/09/2023 02:33:04 49.22 49.35 49.65 49.2 49.2 49.2 56.54 57.32 57.62 56.9 56.9 56.9
10/09/2023 02:33:05 48.64 49.29 49.65 49.2 49.2 49.2 56.43 56.95 57.62 56.9 56.9 56.9
10/09/2023 02:33:06 48.75 48.92 49.58 49.2 49.2 49.2 56.15 56.62 57.62 56.9 56.9 56.9
10/09/2023 02:33:07 49.27 49.16 49.58 49.2 49.2 49.2 57.41 57.14 57.62 56.9 56.9 56.9
10/09/2023 02:33:08 49.29 49.33 49.55 49.2 49.2 49.2 57.26 57.31 57.62 56.9 56.9 56.9
10/09/2023 02:33:09 49.26 49.48 49.55 49.2 49.2 49.2 56.66 57.27 57.62 56.9 56.9 56.9
10/09/2023 02:33:10 49.3 49.45 49.55 49.2 49.2 49.2 56.57 56.86 57.62 56.9 56.9 56.9
10/09/2023 02:33:11 48.92 49.37 49.55 49.2 49.2 49.2 57.04 57.12 57.62 56.9 56.9 56.9
10/09/2023 02:33:12 49.08 49.3 49.55 49.2 49.2 49.2 56.99 57.03 57.62 56.9 56.9 56.9
10/09/2023 02:33:13 49.52 49.43 49.55 49.2 49.2 49.2 57.46 57.45 57.62 56.9 56.9 56.9
10/09/2023 02:33:14 49.33 49.54 49.55 49.2 49.2 49.2 56.61 57.24 57.62 56.9 56.9 56.9
10/09/2023 02:33:15 49.21 49.39 49.55 49.2 49.2 49.2 57.04 57.17 57.62 56.9 56.9 56.9
10/09/2023 02:33:16 49.07 49.28 49.55 49.2 49.2 49.2 56.9 57.09 57.62 56.9 56.9 56.9
10/09/2023 02:33:17 49.39 49.48 49.55 49.2 49.2 49.2 56.34 56.99 57.62 56.9 56.9 56.9
10/09/2023 02:33:18 49.33 49.43 49.55 49.2 49.2 49.2 56.77 56.77 57.62 56.9 56.9 56.9
10/09/2023 02:33:19 49.09 49.34 49.55 49.2 49.2 49.2 57.11 57.15 57.62 56.9 56.9 56.9
10/09/2023 02:33:20 48.88 49.21 49.55 49.2 49.2 49.2 56.6 56.96 57.62 56.9 56.9 56.9
10/09/2023 02:33:21 49.51 49.36 49.55 49.2 49.2 49.2 56.56 56.79 57.62 56.9 56.9 56.9
10/09/2023 02:33:22 49.54 49.6 49.6 49.2 49.2 49.2 57.19 57.11 57.62 56.9 56.9 56.9
10/09/2023 02:33:23 49.49 49.58 49.6 49.2 49.2 49.2 56.86 57.04 57.62 56.9 56.9 56.9
10/09/2023 02:33:24 49.73 49.68 49.68 49.2 49.2 49.2 57.58 57.35 57.62 56.9 56.9 56.9
10/09/2023 02:33:25 48.56 49.63 49.68 49.2 49.2 49.2 56.3 57.34 57.62 56.9 56.9 56.9
10/09/2023 02:33:26 49.07 49.07 49.68 49.2 49.2 49.2 56.85 56.89 57.62 56.9 56.9 56.9
10/09/2023 02:33:27 49.27 49.29 49.68 49.2 49.2 49.2 56.46 57.02 57.62 56.9 56.9 56.9
10/09/2023 02:33:28 49.29 49.32 49.68 49.2 49.2 49.2 56.39 56.7 57.62 56.9 56.9 56.9
10/09/2023 02:33:29 49.34 49.44 49.68 49.2 49.2 49.2 56.52 56.66 57.62 56.9 56.9 56.9
10/09/2023 02:33:30 48.78 49.29 49.68 49.2 49.2 49.2 57.45 57.27 57.62 56.9 56.9 56.9
10/09/2023 02:33:31 49.3 49.25 49.68 49.2 49.2 49.2 56.72 56.94 57.62 56.9 56.9 56.9
10/09/2023 02:33:32 49.15 49.36 49.68 49.2 49.2 49.2 56.48 56.94 57.62 56.9 56.9 56.9
10/09/2023 02:33:33 49.26 49.36 49.68 49.2 49.2 49.2 56.7 57.05 57.45 56.9 56.9 56.9
10/09/2023 02:33:34 48.92 49.36 49.68 49.2 49.2 49.2 56.35 56.64 57.45 56.9 56.9 56.9
10/09/2023 02:33:35 48.97 49.13 49.68 49.2 49.2 49.2 56.76 56.75 57.45 56.9 56.9 56.9
10/09/2023 02:33:36 49.19 49.2 49.68 49.2 49.2 49.2 57.31 57.24 57.45 56.9 56.9 56.9
10/09/2023 02:33:37 49.38 49.37 49.68 49.2 49.2 49.2 56.56 57.03 57.45 56.9 56.9 56.9
10/09/2023 02:33:38 48.87 49.4 49.68 49.2 49.2 49.2 56.56 56.79 57.45 56.9 56.9 56.9
10/09/2023 02:33:39 49.25 49.24 49.68 49.2 49.2 49.2 56.77 56.99 57.45 56.9 56.9 56.9
10/09/2023 02:33:40 49.49 49.45 49.68 49.2 49.2 49.2 57.15 57.1 57.45 56.9 56.9 56.9
10/09/2023 02:33:41 49.27 49.53 49.68 49.2 49.2 49.2 56.85 57.07 57.45 56.9 56.9 56.9
10/09/2023 02:33:42 48.92 49.33 49.68 49.2 49.2 49.2 56.72 56.9 57.45 56.9 56.9 56.9
10/09/2023 02:33:43 49.19 49.23 49.68 49.2 49.2 49.2 57.04 56.99 57.35 56.9 56.9 56.9
10/09/2023 02:33:44 49.22 49.32 49.68 49.2 49.2 49.2 57.07 57.24 57.35 56.9 56.9 56.9
10/09/2023 02:33:45 49.59 49.48 49.68 49.2 49.2 49.2 56.39 57 57.35 56.9 56.9 56.9
10/09/2023 02:33:46 49.44 49.59 49.68 49.2 49.2 49.2 56.89 57 57.35 56.9 56.9 56.9
10/09/2023 02:33:47 48.51 49.42 49.68 49.2 49.2 49.2 56.59 56.86 57.35 56.9 56.9 56.9
10/09/2023 02:33:48 48.82 49.14 49.68 49.2 49.2 49.2 56.52 56.93 57.35 56.9 56.9 56.9
10/09/2023 02:33:49 49.18 49.15 49.68 49.2 49.2 49.2 57.02 56.91 57.35 56.9 56.9 56.9
10/09/2023 02:33:50 49.32 49.43 49.68 49.2 49.2 49.2 56.88 57.06 57.35 56.9 56.9 56.9
10/09/2023 02:33:51 48.79 49.28 49.68 49.2 49.2 49.2 56.98 57.1 57.35 56.9 56.9 56.9
10/09/2023 02:33:52 49.55 49.39 49.68 49.2 49.2 49.2 57.26 57.37 57.37 56.9 56.9 56.9
10/09/2023 02:33:53 49.06 49.36 49.68 49.2 49.2 49.2 56.72 57.04 57.37 56.9 56.9 56.9
10/09/2023 02:33:54 49.14 49.29 49.63 49.2 49.2 49.2 56.36 56.92 57.37 56.9 56.9 56.9
10/09/2023 02:33:55 49.16 49.47 49.59 49.2 49.2 49.2 56.94 56.86 57.37 56.9 56.9 56.9
10/09/2023 02:33:56 49.13 49.25 49.59 49.2 49.2 49.2 56.87 56.93 57.37 56.9 56.9 56.9
10/09/2023 02:33:57 49.38 49.4 49.59 49.2 49.2 49.2 56.76 56.98 57.37 56.9 56.9 56.9
10/09/2023 02:33:58 49.25 49.3 49.59 49.2 49.2 49.2 56.45 56.86 57.37 56.9 56.9 56.9
10/09/2023 02:33:59 48.86 49.4 49.59 49.2 49.2 49.2 56.51 56.78 57.37 56.9 56.9 56.9
10/09/2023 02:34:00 49.02 49.14 49.59 49.2 49.2 49.2 56.5 56.7 57.37 56.9 56.9 56.9
10/09/2023 02:34:01 49.23 49.23 49.59 49.2 49.2 49.2 56.53 56.61 57.37 56.9 56.9 56.9
10/09/2023 02:34:02 48.61 49.18 49.59 49.2 49.2 49.2 57.03 56.94 57.37 56.9 56.9 56.9
10/09/2023 02:34:03 49.06 49.18 49.59 49.2 49.2 49.2 56.42 56.96 57.37 56.9 56.9 56.9
10/09/2023 02:34:04 49.39 49.31 49.59 49.2 49.2 49.2 56.8 56.85 57.37 56.9 56.9 56.9
10/09/2023 02:34:05 49.4 49.46 49.59 49.2 49.2 49.2 56.73 56.93 57.37 56.9 56.9 56.9
10/09/2023 02:34:06 49.57 49.57 49.59 49.2 49.2 49.2 56.41 56.7 57.37 56.9 56.9 56.9
10/09/2023 02:34:07 49.22 49.69 49.69 49.2 49.2 49.2 56.49 56.75 57.37 56.9 56.9 56.9
10/09/2023 02:34:08 49.27 49.42 49.69 49.2 49.2 49.2 56.62 56.75 57.37 56.9 56.9 56.9
10/09/2023 02:34:09 49.24 49.39 49.69 49.2 49.2 49.2 56.77 56.83 57.37 56.9 56.9 56.9
10/09/2023 02:34:10 48.85 49.37 49.69 49.2 49.2 49.2 56.73 56.89 57.37 56.9 56.9 56.9
10/09/2023 02:34:11 49.04 49.08 49.69 49.2 49.2 49.2 57.37 57.27 57.37 56.9 56.9 56.9
10/09/2023 02:34:12 48.64 49.1 49.69 49.2 49.2 49.2 56.73 57.11 57.37 56.9 56.9 56.9
10/09/2023 02:34:13 48.91 48.95 49.69 49.2 49.2 49.2 57.27 57.37 57.37 56.9 56.9 56.9
10/09/2023 02:34:14 49.36 49.26 49.69 49.2 49.2 49.2 57.05 57.29 57.37 56.9 56.9 56.9
10/09/2023 02:34:15 49.66 49.6 49.69 49.2 49.2 49.2 56.58 57.18 57.37 56.9 56.9 56.9
10/09/2023 02:34:16 49.16 49.6 49.69 49.2 49.2 49.2 57.12 57.06 57.37 56.9 56.9 56.9
10/09/2023 02:34:17 49.12 49.32 49.69 49.2 49.2 49.2 56.71 57.04 57.37 56.9 56.9 56.9
10/09/2023 02:34:18 49.5 49.53 49.69 49.2 49.2 49.2 56.88 57.06 57.37 56.9 56.9 56.9
10/09/2023 02:34:19 49.03 49.48 49.69 49.2 49.2 49.2 56.98 57.01 57.37 56.9 56.9 56.9
10/09/2023 02:34:20 48.97 49.47 49.69 49.2 49.2 49.2 56.47 57 57.37 56.9 56.9 56.9
10/09/2023 02:34:21 48.73 49.12 49.69 49.2 49.2 49.2 57.3 57.2 57.37 56.9 56.9 56.9
10/09/2023 02:34:22 49.53 49.34 49.69 49.2 49.2 49.2 56.78 57.15 57.37 56.9 56.9 56.9
10/09/2023 02:34:23 49.17 49.38 49.69 49.2 49.2 49.2 56.93 57.01 57.37 56.9 56.9 56.9
10/09/2023 02:34:24 49.41 49.46 49.69 49.2 49.2 49.2 56.7 56.95 57.37 56.9 56.9 56.9
10/09/2023 02:34:25 49.08 49.47 49.69 49.2 49.2 49.2 56.52 56.88 57.37 56.9 56.9 56.9
10/09/2023 02:34:26 49.13 49.41 49.69 49.2 49.2 49.2 56.88 56.91 57.37 56.9 56.9 56.9
10/09/2023 02:34:27 49.43 49.41 49.69 49.2 49.2 49.2 56.95 57.2 57.37 56.9 56.9 56.9
10/09/2023 02:34:28 49.28 49.4 49.69 49.2 49.2 49.2 57.39 57.25 57.37 56.9 56.9 56.9
10/09/2023 02:34:29 48.89 49.35 49.69 49.2 49.2 49.2 56.93 57.26 57.37 56.9 56.9 56.9
10/09/2023 02:34:30 49.34 49.42 49.69 49.2 49.2 49.2 56.66 57.1 57.37 56.9 56.9 56.9
10/09/2023 02:34:31 49.22 49.42 49.69 49.2 49.2 49.2 57.11 57.12 57.37 56.9 56.9 56.9
10/09/2023 02:34:32 49.32 49.42 49.69 49.2 49.2 49.2 56.81 57.05 57.37 56.9 56.9 56.9
10/09/2023 02:34:33 48.78 49.55 49.69 49.2 49.2 49.2 56.73 57.07 57.37 56.9 56.9 56.9
10/09/2023 02:34:34 49.57 49.4 49.69 49.2 49.2 49.2 56.82 56.93 57.37 56.9 56.9 56.9
10/09/2023 02:34:35 49.5 49.53 49.69 49.2 49.2 49.2 57.32 57.21 57.37 56.9 56.9 56.9
10/09/2023 02:34:36 49.48 49.61 49.69 49.2 49.2 49.2 56.63 57.19 57.37 56.9 56.9 56.9
10/09/2023 02:34:37 49.14 49.53 49.61 49.2 49.2 49.2 56.9 56.97 57.37 56.9 56.9 56.9
10/09/2023 02:34:38 48.7 49.32 49.61 49.2 49.2 49.2 56.83 57.09 57.37 56.9 56.9 56.9
10/09/2023 02:34:39 49.12 49.12 49.61 49.2 49.2 49.2 56.81 56.88 57.37 56.9 56.9 56.9
10/09/2023 02:34:40 49.22 49.22 49.61 49.2 49.2 49.2 57.02 57.17 57.37 56.9 56.9 56.9
10/09/2023 02:34:41 49.48 49.64 49.64 49.2 49.2 49.2 56.9 57.09 57.37 56.9 56.9 56.9
10/09/2023 02:34:42 49.3 49.36 49.64 49.2 49.2 49.2 56.67 57.1 57.37 56.9 56.9 56.9
10/09/2023 02:34:43 48.56 49.32 49.64 49.2 49.2 49.2 56.68 56.87 57.29 56.9 56.9 56.9
10/09/2023 02:34:44 49.1 49.22 49.64 49.2 49.2 49.2 57.25 57.29 57.29 56.9 56.9 56.9
10/09/2023 02:34:45 49.23 49.32 49.64 49.2 49.2 49.2 57.08 57.22 57.29 56.9 56.9 56.9
10/09/2023 02:34:46 49.05 49.23 49.64 49.2 49.2 49.2 56.71 57.21 57.29 56.9 56.9 56.9
10/09/2023 02:34:47 49.35 49.37 49.64 49.2 49.2 49.2 56.97 57.03 57.29 56.9 56.9 56.9
10/09/2023 02:34:48 49.51 49.52 49.64 49.2 49.2 49.2 56.83 57.19 57.29 56.9 56.9 56.9
10/09/2023 02:34:49 49.33 49.45 49.64 49.2 49.2 49.2 56.86 56.96 57.29 56.9 56.9 56.9
10/09/2023 02:34:50 48.8 49.33 49.64 49.2 49.2 49.2 56.69 57.03 57.29 56.9 56.9 56.9
10/09/2023 02:34:51 49.3 49.32 49.64 49.2 49.2 49.2 56.89 56.88 57.29 56.9 56.9 56.9
10/09/2023 02:34:52 49.3 49.56 49.64 49.2 49.2 49.2 57.11 57.35 57.35 56.9 56.9 56.9
10/09/2023 02:34:53 48.73 49.24 49.64 49.2 49.2 49.2 56.7 56.97 57.35 56.9 56.9 56.9
10/09/2023 02:34:54 49.32 49.27 49.64 49.2 49.2 49.2 56.55 56.83 57.35 56.9 56.9 56.9
10/09/2023 02:34:55 49.16 49.33 49.64 49.2 49.2 49.2 56.09 56.78 57.35 56.9 56.9 56.9
10/09/2023 02:34:56 49.18 49.34 49.64 49.2 49.2 49.2 57.19 56.9 57.35 56.9 56.9 56.9
10/09/2023 02:34:57 49.03 49.26 49.64 49.2 49.2 49.2 56.7 57.05 57.35 56.9 56.9 56.9
10/09/2023 02:34:58 48.75 49.14 49.64 49.2 49.2 49.2 56.78 56.93 57.35 56.9 56.9 56.9
10/09/2023 02:34:59 48.9 49.04 49.64 49.2 49.2 49.2 56.8 56.87 57.35 56.9 56.9 56.9
10/09/2023 02:35:00 49.04 49.1 49.64 49.2 49.2 49.2 56.65 56.97 57.35 56.9 56.9 56.9
10/09/2023 02:35:01 49.08 49.21 49.64 49.2 49.2 49.2 56.66 56.86 57.35 56.9 56.9 56.9
10/09/2023 02:35:02 49.67 49.55 49.64 49.2 49.2 49.2 57.27 57.11 57.35 56.9 56.9 56.9
10/09/2023 02:35:03 49.1 49.49 49.64 49.2 49.2 49.2 56.82 57.28 57.35 56.9 56.9 56.9
10/09/2023 02:35:04 48.74 49.28 49.64 49.2 49.2 49.2 56.61 56.94 57.35 56.9 56.9 56.9
10/09/2023 02:35:05 49.27 49.29 49.64 49.2 49.2 49.2 56.63 57.07 57.35 56.9 56.9 56.9
10/09/2023 02:35:06 49.53 49.44 49.64 49.2 49.2 49.2 56.96 56.9 57.35 56.9 56.9 56.9
10/09/2023 02:35:07 49.34 49.62 49.64 49.2 49.2 49.2 56.38 57.05 57.35 56.9 56.9 56.9
10/09/2023 02:35:08 49.02 49.39 49.64 49.2 49.2 49.2 56.98 56.91 57.35 56.9 56.9 56.9
10/09/2023 02:35:09 49.9 49.67 49.67 49.2 49.2 49.2 56.96 56.97 57.35 56.9 56.9 56.9
10/09/2023 02:35:10 49.52 49.67 49.67 49.2 49.2 49.2 56.56 56.95 57.35 56.9 56.9 56.9
10/09/2023 02:35:11 49.24 49.73 49.73 49.2 49.2 49.2 56.83 56.98 57.35 56.9 56.9 56.9
10/09/2023 02:35:12 48.92 49.28 49.73 49.2 49.2 49.2 56.83 56.91 57.35 56.9 56.9 56.9
10/09/2023 02:35:13 49.03 49.26 49.73 49.2 49.2 49.2 56.85 57.07 57.35 56.9 56.9 56.9
10/09/2023 02:35:14 49.27 49.3 49.73 49.2 49.2 49.2 57.27 57.2 57.35 56.9 56.9 56.9
10/09/2023 02:35:15 48.97 49.31 49.73 49.2 49.2 49.2 56.96 57.18 57.35 56.9 56.9 56.9
10/09/2023 02:35:16 49.46 49.37 49.73 49.2 49.2 49.2 57.09 57.21 57.35 56.9 56.9 56.9
10/09/2023 02:35:17 49.41 49.53 49.73 49.2 49.2 49.2 57.3 57.35 57.35 56.9 56.9 56.9
10/09/2023 02:35:18 49.22 49.38 49.73 49.2 49.2 49.2 56.78 57.37 57.37 56.9 56.9 56.9
10/09/2023 02:35:19 49.37 49.63 49.73 49.2 49.2 49.2 56.84 56.97 57.37 56.9 56.9 56.9
10/09/2023 02:35:20 48.8 49.3 49.73 49.2 49.2 49.2 56.79 57.03 57.37 56.9 56.9 56.9
10/09/2023 02:35:21 49.11 49.31 49.73 49.2 49.2 49.2 56.55 56.98 57.37 56.9 56.9 56.9
10/09/2023 02:35:22 49.18 49.25 49.73 49.2 49.2 49.2 56.53 56.73 57.37 56.9 56.9 56.9
10/09/2023 02:35:23 49.17 49.51 49.73 49.2 49.2 49.2 57.05 57.09 57.37 56.9 56.9 56.9
10/09/2023 02:35:24 49.25 49.3 49.73 49.2 49.2 49.2 56.42 56.88 57.37 56.9 56.9 56.9
10/09/2023 02:35:25 49.29 49.34 49.73 49.2 49.2 49.2 57.31 57.11 57.37 56.9 56.9 56.9
10/09/2023 02:35:26 49.61 49.59 49.73 49.2 49.2 49.2 57.2 57.45 57.45 56.9 56.9 56.9
10/09/2023 02:35:27 49.43 49.62 49.73 49.2 49.2 49.2 57.31 57.43 57.45 56.9 56.9 56.9
10/09/2023 02:35:28 49.64 49.71 49.73 49.2 49.2 49.2 56.65 57.17 57.45 56.9 56.9 56.9
10/09/2023 02:35:29 49.49 49.58 49.73 49.2 49.2 49.2 56.96 57.01 57.45 56.9 56.9 56.9
10/09/2023 02:35:30 49.55 49.65 49.73 49.2 49.2 49.2 56.44 56.99 57.45 56.9 56.9 56.9
10/09/2023 02:35:31 48.98 49.63 49.73 49.2 49.2 49.2 56.22 56.69 57.45 56.9 56.9 56.9
10/09/2023 02:35:32 49.11 49.27 49.73 49.2 49.2 49.2 57.05 56.94 57.45 56.9 56.9 56.9
10/09/2023 02:35:33 48.82 49.21 49.73 49.2 49.2 49.2 57.13 57.1 57.45 56.9 56.9 56.9
10/09/2023 02:35:34 49.42 49.29 49.73 49.2 49.2 49.2 56.89 57.2 57.45 56.9 56.9 56.9
10/09/2023 02:35:35 48.91 49.29 49.73 49.2 49.2 49.2 57.15 57.18 57.45 56.9 56.9 56.9
10/09/2023 02:35:36 49.1 49.22 49.73 49.2 49.2 49.2 56.79 57.17 57.45 56.9 56.9 56.9
10/09/2023 02:35:37 49.5 49.46 49.73 49.2 49.2 49.2 57.15 57.13 57.45 56.9 56.9 56.9
10/09/2023 02:35:38 48.97 49.4 49.73 49.2 49.2 49.2 56.92 57.12 57.45 56.9 56.9 56.9
10/09/2023 02:35:39 49.07 49.31 49.73 49.2 49.2 49.2 56.72 57.19 57.45 56.9 56.9 56.9
10/09/2023 02:35:40 49.21 49.26 49.73 49.2 49.2 49.2 56.72 56.84 57.45 56.9 56.9 56.9
10/09/2023 02:35:41 48.84 49.17 49.71 49.2 49.2 49.2 56.7 56.9 57.45 56.9 56.9 56.9
10/09/2023 02:35:42 48.93 49.04 49.71 49.2 49.2 49.2 56.59 56.73 57.45 56.9 56.9 56.9
10/09/2023 02:35:43 48.99 49.15 49.71 49.2 49.2 49.2 57.15 57.09 57.45 56.9 56.9 56.9
10/09/2023 02:35:44 49.48 49.32 49.71 49.2 49.2 49.2 56.77 57 57.45 56.9 56.9 56.9
10/09/2023 02:35:45 49.02 49.36 49.71 49.2 49.2 49.2 57.17 57.12 57.45 56.9 56.9 56.9
10/09/2023 02:35:46 49.23 49.28 49.71 49.2 49.2 49.2 56.79 57.1 57.45 56.9 56.9 56.9
10/09/2023 02:35:47 49.47 49.47 49.71 49.2 49.2 49.2 56.43 56.96 57.45 56.9 56.9 56.9
10/09/2023 02:35:48 49.19 49.58 49.71 49.2 49.2 49.2 57.12 57.12 57.45 56.9 56.9 56.9
10/09/2023 02:35:49 48.95 49.45 49.71 49.2 49.2 49.2 56.47 56.86 57.45 56.9 56.9 56.9
10/09/2023 02:35:50 48.86 49.14 49.71 49.2 49.2 49.2 56.38 56.76 57.45 56.9 56.9 56.9
10/09/2023 02:35:51 49.03 49.12 49.71 49.2 49.2 49.2 57.14 57.02 57.45 56.9 56.9 56.9
10/09/2023 02:35:52 48.67 49.17 49.71 49.2 49.2 49.2 57.03 57.17 57.45 56.9 56.9 56.9
10/09/2023 02:35:53 49.17 49.09 49.71 49.2 49.2 49.2 56.72 57.03 57.45 56.9 56.9 56.9
10/09/2023 02:35:54 48.86 49.08 49.71 49.2 49.2 49.2 56.49 56.85 57.45 56.9 56.9 56.9
10/09/2023 02:35:55 49.54 49.37 49.71 49.2 49.2 49.2 56.81 56.85 57.45 56.9 56.9 56.9
10/09/2023 02:35:56 49.43 49.63 49.71 49.2 49.2 49.2 57.1 57.11 57.43 56.9 56.9 56.9
10/09/2023 02:35:57 49.34 49.55 49.71 49.2 49.2 49.2 56.69 57.04 57.2 56.9 56.9 56.9
10/09/2023 02:35:58 49.65 49.59 49.65 49.2 49.2 49.2 56.82 56.93 57.2 56.9 56.9 56.9
10/09/2023 02:35:59 48.96 49.58 49.65 49.2 49.2 49.2 57.23 57.27 57.27 56.9 56.9 56.9
10/09/2023 02:36:00 49.62 49.61 49.63 49.2 49.2 49.2 57.21 57.36 57.36 56.9 56.9 56.9
10/09/2023 02:36:01 49.03 49.63 49.63 49.2 49.2 49.2 57.28 57.32 57.36 56.9 56.9 56.9
10/09/2023 02:36:02 49.41 49.43 49.63 49.2 49.2 49.2 57.16 57.36 57.36 56.9 56.9 56.9
10/09/2023 02:36:03 49.65 49.61 49.63 49.2 49.2 49.2 56.96 57.3 57.36 56.9 56.9 56.9
10/09/2023 02:36:04 48.9 49.6 49.63 49.2 49.2 49.2 56.28 57.27 57.36 56.9 56.9 56.9
10/09/2023 02:36:05 48.5 49.21 49.63 49.2 49.2 49.2 56.83 56.87 57.36 56.9 56.9 56.9
10/09/2023 02:36:06 49.33 49.27 49.63 49.2 49.2 49.2 56.84 56.9 57.36 56.9 56.9 56.9
10/09/2023 02:36:07 49.07 49.31 49.63 49.2 49.2 49.2 56.69 56.89 57.36 56.9 56.9 56.9
10/09/2023 02:36:08 49.36 49.45 49.63 49.2 49.2 49.2 56.97 56.98 57.36 56.9 56.9 56.9
10/09/2023 02:36:09 49.39 49.51 49.63 49.2 49.2 49.2 56.97 57.17 57.36 56.9 56.9 56.9
10/09/2023 02:36:10 48.78 49.49 49.63 49.2 49.2 49.2 56.57 56.99 57.36 56.9 56.9 56.9
10/09/2023 02:36:11 49.48 49.32 49.63 49.2 49.2 49.2 56.79 56.89 57.36 56.9 56.9 56.9
10/09/2023 02:36:12 49.13 49.35 49.63 49.2 49.2 49.2 56.87 56.95 57.36 56.9 56.9 56.9
10/09/2023 02:36:13 49.12 49.35 49.63 49.2 49.2 49.2 56.83 56.88 57.36 56.9 56.9 56.9
10/09/2023 02:36:14 48.42 49.3 49.63 49.2 49.2 49.2 56.76 57 57.36 56.9 56.9 56.9
10/09/2023 02:36:15 48.94 49.11 49.63 49.2 49.2 49.2 56.59 56.94 57.36 56.9 56.9 56.9
10/09/2023 02:36:16 49.69 49.45 49.63 49.2 49.2 49.2 57.03 57.02 57.36 56.9 56.9 56.9
10/09/2023 02:36:17 49.45 49.56 49.63 49.2 49.2 49.2 57.22 57.16 57.36 56.9 56.9 56.9
10/09/2023 02:36:18 49.6 49.59 49.63 49.2 49.2 49.2 56.63 57.17 57.36 56.9 56.9 56.9
10/09/2023 02:36:19 49.53 49.67 49.67 49.2 49.2 49.2 56.87 56.93 57.36 56.9 56.9 56.9
10/09/2023 02:36:20 49.18 49.61 49.67 49.2 49.2 49.2 57.3 57.29 57.36 56.9 56.9 56.9
10/09/2023 02:36:21 48.97 49.34 49.67 49.2 49.2 49.2 56.85 57.28 57.36 56.9 56.9 56.9
10/09/2023 02:36:22 49.23 49.28 49.67 49.2 49.2 49.2 56.69 56.99 57.36 56.9 56.9 56.9
10/09/2023 02:36:23 49.55 49.54 49.67 49.2 49.2 49.2 56.9 56.98 57.36 56.9 56.9 56.9
10/09/2023 02:36:24 49.4 49.45 49.67 49.2 49.2 49.2 56.64 56.97 57.36 56.9 56.9 56.9
10/09/2023 02:36:25 49.58 49.68 49.68 49.2 49.2 49.2 57.46 57.2 57.36 56.9 56.9 56.9
10/09/2023 02:36:26 49.55 49.62 49.68 49.2 49.2 49.2 57.03 57.37 57.37 56.9 56.9 56.9
10/09/2023 02:36:27 49.29 49.55 49.68 49.2 49.2 49.2 56.49 57.16 57.37 56.9 56.9 56.9
10/09/2023 02:36:28 49.31 49.51 49.68 49.2 49.2 49.2 56.6 56.75 57.37 56.9 56.9 56.9
10/09/2023 02:36:29 49.2 49.49 49.68 49.2 49.2 49.2 56.44 56.75 57.37 56.9 56.9 56.9
10/09/2023 02:36:30 49.01 49.42 49.68 49.2 49.2 49.2 56.89 56.91 57.37 56.9 56.9 56.9
10/09/2023 02:36:31 49.22 49.27 49.68 49.2 49.2 49.2 56.56 56.85 57.37 56.9 56.9 56.9
10/09/2023 02:36:32 49.92 49.82 49.82 49.2 49.2 49.2 57.45 57.22 57.37 56.9 56.9 56.9
10/09/2023 02:36:33 49.36 49.89 49.89 49.2 49.2 49.2 56.21 57.26 57.37 56.9 56.9 56.9
10/09/2023 02:36:34 48.77 49.58 49.89 49.2 49.2 49.2 56.87 56.94 57.37 56.9 56.9 56.9
10/09/2023 02:36:35 49.16 49.25 49.89 49.2 49.2 49.2 56.91 56.98 57.37 56.9 56.9 56.9
10/09/2023 02:36:36 49.3 49.32 49.89 49.2 49.2 49.2 57.24 57.13 57.37 56.9 56.9 56.9
10/09/2023 02:36:37 48.83 49.45 49.89 49.2 49.2 49.2 57.17 57.4 57.4 56.9 56.9 56.9
10/09/2023 02:36:38 49.53 49.35 49.89 49.2 49.2 49.2 56.57 57.1 57.4 56.9 56.9 56.9
10/09/2023 02:36:39 49.36 49.43 49.89 49.2 49.2 49.2 56.87 56.97 57.4 56.9 56.9 56.9
10/09/2023 02:36:40 49.16 49.45 49.89 49.2 49.2 49.2 57.4 57.31 57.4 56.9 56.9 56.9
10/09/2023 02:36:41 48.41 49.29 49.89 49.2 49.2 49.2 57.1 57.37 57.4 56.9 56.9 56.9
10/09/2023 02:36:42 49.08 49.04 49.89 49.2 49.2 49.2 56.76 57.27 57.4 56.9 56.9 56.9
10/09/2023 02:36:43 48.86 49.01 49.89 49.2 49.2 49.2 56.96 57.13 57.4 56.9 56.9 56.9
10/09/2023 02:36:44 49.07 49.18 49.89 49.2 49.2 49.2 56.57 57.03 57.4 56.8 56.9 56.9
10/09/2023 02:36:45 49.08 49.23 49.89 49.2 49.2 49.2 56.86 57 57.4 56.8 56.9 56.9
10/09/2023 02:36:46 49.2 49.26 49.89 49.2 49.2 49.2 57.51 57.32 57.4 56.9 56.9 56.9
10/09/2023 02:36:47 49.5 49.49 49.89 49.2 49.2 49.2 56.32 57.34 57.4 56.8 56.9 56.9
10/09/2023 02:36:48 49.34 49.58 49.89 49.2 49.2 49.2 57.29 57.11 57.4 56.8 56.9 56.9
10/09/2023 02:36:49 49.31 49.4 49.89 49.2 49.2 49.2 57 57.2 57.4 56.8 56.9 56.9
10/09/2023 02:36:50 48.96 49.36 49.89 49.2 49.2 49.2 57.38 57.55 57.55 56.9 56.9 56.9
10/09/2023 02:36:51 49.18 49.25 49.89 49.2 49.2 49.2 56.91 57.26 57.55 56.9 56.9 56.9
10/09/2023 02:36:52 49.29 49.35 49.89 49.2 49.2 49.2 57.79 57.57 57.57 56.9 56.9 56.9
10/09/2023 02:36:53 49.11 49.34 49.89 49.2 49.2 49.2 56.57 57.56 57.57 56.9 56.9 56.9
10/09/2023 02:36:54 49.34 49.36 49.89 49.2 49.2 49.2 57.44 57.42 57.57 56.9 56.9 56.9
10/09/2023 02:36:55 49.17 49.35 49.89 49.2 49.2 49.2 56.91 57.36 57.57 56.9 56.9 56.9
10/09/2023 02:36:56 48.85 49.39 49.89 49.2 49.2 49.2 57.61 57.49 57.57 56.9 56.9 56.9
10/09/2023 02:36:57 48.75 49.12 49.89 49.2 49.2 49.2 58.02 57.88 57.88 56.9 56.9 56.9
10/09/2023 02:36:58 49.02 49.09 49.89 49.2 49.2 49.2 57.4 57.95 57.95 56.9 56.9 56.9
10/09/2023 02:36:59 48.91 49.11 49.89 49.2 49.2 49.2 56.63 57.56 57.95 56.9 56.9 56.9
10/09/2023 02:37:00 49.33 49.26 49.89 49.2 49.2 49.2 57.37 57.4 57.95 56.9 56.9 56.9
10/09/2023 02:37:01 48.91 49.29 49.89 49.2 49.2 49.2 56.76 57.33 57.95 56.9 56.9 56.9
10/09/2023 02:37:02 49.09 49.18 49.89 49.2 49.2 49.2 57.39 57.34 57.95 56.9 56.9 56.9
10/09/2023 02:37:03 49.01 49.22 49.58 49.2 49.2 49.2 57.26 57.54 57.95 56.9 56.9 56.9
10/09/2023 02:37:04 49.29 49.43 49.58 49.2 49.2 49.2 56.93 57.24 57.95 56.9 56.9 56.9
10/09/2023 02:37:05 49.23 49.44 49.58 49.2 49.2 49.2 57.59 57.44 57.95 56.9 56.9 56.9
10/09/2023 02:37:06 49.28 49.47 49.58 49.2 49.2 49.2 56.69 57.52 57.95 56.9 56.9 56.9
10/09/2023 02:37:07 48.93 49.26 49.58 49.2 49.2 49.2 57.12 57.25 57.95 56.9 56.9 56.9
10/09/2023 02:37:08 49.18 49.19 49.58 49.2 49.2 49.2 56.81 57.14 57.95 56.9 56.9 56.9
10/09/2023 02:37:09 49.68 49.62 49.62 49.2 49.2 49.2 59.03 58.51 58.51 56.9 56.9 56.9
10/09/2023 02:37:10 48.67 49.5 49.62 49.2 49.2 49.2 58.8 58.91 58.91 56.9 56.9 56.9
10/09/2023 02:37:11 49.25 49.24 49.62 49.2 49.2 49.2 58.56 58.82 58.91 56.9 56.9 56.9
10/09/2023 02:37:12 49.02 49.26 49.62 49.2 49.2 49.2 57.2 58.65 58.91 56.9 56.9 56.9
10/09/2023 02:37:13 49.27 49.27 49.62 49.2 49.2 49.2 57.44 57.77 58.91 56.9 56.9 56.9
10/09/2023 02:37:14 48.85 49.27 49.62 49.2 49.2 49.2 57.05 57.58 58.91 56.9 56.9 56.9
10/09/2023 02:37:15 49.24 49.41 49.62 49.2 49.2 49.2 57.07 57.49 58.91 56.9 56.9 56.9
10/09/2023 02:37:16 49.61 49.49 49.62 49.2 49.2 49.2 57.37 57.44 58.91 56.9 56.9 56.9
10/09/2023 02:37:17 49.4 49.52 49.62 49.2 49.2 49.2 57.75 57.75 58.91 56.9 56.9 56.9
10/09/2023 02:37:18 49.2 49.49 49.62 49.2 49.2 49.2 57.07 57.83 58.91 56.9 56.9 56.9
10/09/2023 02:37:19 49 49.37 49.62 49.2 49.2 49.2 56.52 57.3 58.91 56.9 56.9 56.9
10/09/2023 02:37:20 48.55 49.13 49.62 49.2 49.2 49.2 58.07 57.71 58.91 56.9 56.9 56.9
10/09/2023 02:37:21 49.39 49.18 49.62 49.2 49.2 49.2 56.83 57.71 58.91 56.9 56.9 56.9
10/09/2023 02:37:22 49.24 49.29 49.62 49.2 49.2 49.2 56.61 57.08 58.91 56.9 56.9 56.9
10/09/2023 02:37:23 48.92 49.42 49.62 49.2 49.2 49.2 56.87 57.07 58.91 56.9 56.9 56.9
10/09/2023 02:37:24 49.24 49.32 49.62 49.2 49.2 49.2 56.65 57.02 58.91 56.9 56.9 56.9
10/09/2023 02:37:25 49.27 49.29 49.62 49.2 49.2 49.2 56.64 56.85 58.91 56.9 56.9 56.9
10/09/2023 02:37:26 49.78 49.66 49.66 49.2 49.2 49.2 56.95 56.98 58.91 56.9 56.9 56.9
10/09/2023 02:37:27 49.25 49.57 49.66 49.2 49.2 49.2 56.8 57.04 58.91 56.9 56.9 56.9
10/09/2023 02:37:28 49.04 49.37 49.66 49.2 49.2 49.2 57.38 57.22 58.91 56.9 56.9 56.9
10/09/2023 02:37:29 49.36 49.41 49.66 49.2 49.2 49.2 56.13 57.14 58.91 56.9 56.9 56.9
10/09/2023 02:37:30 49.2 49.42 49.66 49.2 49.2 49.2 57.19 57.14 58.91 56.9 56.9 56.9
10/09/2023 02:37:31 49.56 49.51 49.66 49.2 49.2 49.2 56.11 56.94 58.91 56.9 56.9 56.9
10/09/2023 02:37:32 49.32 49.64 49.66 49.2 49.2 49.2 56.71 56.83 58.91 56.9 56.9 56.9
10/09/2023 02:37:33 48.92 49.39 49.66 49.2 49.2 49.2 57.07 57.11 58.91 56.9 56.9 56.9
10/09/2023 02:37:34 49.21 49.36 49.66 49.2 49.2 49.2 56.19 56.98 58.91 56.9 56.9 56.9
10/09/2023 02:37:35 49.4 49.43 49.66 49.2 49.2 49.2 56.54 56.72 58.91 56.9 56.9 56.9
10/09/2023 02:37:36 48.99 49.34 49.66 49.2 49.2 49.2 56.27 56.64 58.91 56.9 56.9 56.9
10/09/2023 02:37:37 49.1 49.38 49.66 49.2 49.2 49.2 57.42 57.05 58.91 56.9 56.9 56.9
10/09/2023 02:37:38 49.15 49.22 49.66 49.2 49.2 49.2 56.35 57.04 58.91 56.9 56.9 56.9
10/09/2023 02:37:39 49.4 49.35 49.66 49.2 49.2 49.2 56.76 56.79 58.91 56.9 56.9 56.9
10/09/2023 02:37:40 49.33 49.43 49.66 49.2 49.2 49.2 57 57.02 58.82 56.9 56.9 56.9
10/09/2023 02:37:41 48.86 49.38 49.66 49.2 49.2 49.2 57.15 57.33 58.65 56.9 56.9 56.9
10/09/2023 02:37:42 48.78 49.13 49.66 49.2 49.2 49.2 56.81 56.99 57.83 56.9 56.9 56.9
10/09/2023 02:37:43 49.13 49.12 49.66 49.2 49.2 49.2 56.69 57.11 57.83 56.9 56.9 56.9
10/09/2023 02:37:44 48.89 49.19 49.66 49.2 49.2 49.2 56.62 56.82 57.83 56.9 56.9 56.9
10/09/2023 02:37:45 49.12 49.16 49.66 49.2 49.2 49.2 56.84 56.96 57.83 56.9 56.9 56.9
10/09/2023 02:37:46 49.81 49.59 49.66 49.2 49.2 49.2 56.95 57.1 57.83 56.9 56.9 56.9
10/09/2023 02:37:47 49.31 49.7 49.7 49.2 49.2 49.2 56.48 56.95 57.83 56.9 56.9 56.9
10/09/2023 02:37:48 48.95 49.38 49.7 49.2 49.2 49.2 56.85 56.92 57.71 56.9 56.9 56.9
10/09/2023 02:37:49 49.19 49.36 49.7 49.2 49.2 49.2 56.99 57.03 57.71 56.9 56.9 56.9
10/09/2023 02:37:50 49.33 49.36 49.7 49.2 49.2 49.2 56.97 57.12 57.71 56.9 56.9 56.9
10/09/2023 02:37:51 49.25 49.4 49.7 49.2 49.2 49.2 57.03 57.18 57.33 56.9 56.9 56.9
10/09/2023 02:37:52 49.15 49.33 49.7 49.2 49.2 49.2 56.68 57.01 57.33 56.9 56.9 56.9
10/09/2023 02:37:53 48.98 49.43 49.7 49.2 49.2 49.2 56.6 56.96 57.33 56.9 56.9 56.9
10/09/2023 02:37:54 48.81 49.21 49.7 49.2 49.2 49.2 56.86 57 57.33 56.9 56.9 56.9
10/09/2023 02:37:55 49 49.06 49.7 49.2 49.2 49.2 56.21 56.79 57.33 56.9 56.9 56.9
10/09/2023 02:37:56 48.94 49.27 49.7 49.2 49.2 49.2 56.42 56.75 57.33 56.9 56.9 56.9
10/09/2023 02:37:57 49.28 49.18 49.7 49.2 49.2 49.2 56.41 56.46 57.33 56.9 56.9 56.9
10/09/2023 02:37:58 48.66 49.16 49.7 49.2 49.2 49.2 56.65 56.68 57.33 56.9 56.9 56.9
10/09/2023 02:37:59 49.65 49.55 49.7 49.2 49.2 49.2 56.67 56.82 57.33 56.9 56.9 56.9
10/09/2023 02:38:00 49.57 49.59 49.7 49.2 49.2 49.2 56.8 57 57.33 56.9 56.9 56.9
10/09/2023 02:38:01 49.44 49.56 49.7 49.2 49.2 49.2 57.12 57.02 57.33 56.9 56.9 56.9
10/09/2023 02:38:02 49.06 49.52 49.7 49.2 49.2 49.2 56.78 57.17 57.33 56.9 56.9 56.9
10/09/2023 02:38:03 48.7 49.36 49.7 49.2 49.2 49.2 56.77 56.93 57.33 56.9 56.9 56.9
10/09/2023 02:38:04 49.13 49.19 49.7 49.2 49.2 49.2 57.13 57.22 57.33 56.9 56.9 56.9
10/09/2023 02:38:05 49.07 49.26 49.7 49.2 49.2 49.2 56.96 57.16 57.33 56.9 56.9 56.9
10/09/2023 02:38:06 49.43 49.38 49.7 49.2 49.2 49.2 56.96 57.09 57.33 56.9 56.9 56.9
10/09/2023 02:38:07 48.72 49.35 49.7 49.2 49.2 49.2 56.51 57.05 57.33 56.9 56.9 56.9
10/09/2023 02:38:08 49.18 49.24 49.7 49.2 49.2 49.2 56.43 56.83 57.33 56.9 56.9 56.9
10/09/2023 02:38:09 49.34 49.43 49.7 49.2 49.2 49.2 56.97 56.91 57.33 56.9 56.9 56.9
10/09/2023 02:38:10 49.62 49.61 49.7 49.2 49.2 49.2 57.6 57.42 57.42 56.9 56.9 56.9
10/09/2023 02:38:11 49.62 49.7 49.7 49.2 49.2 49.2 57.07 57.41 57.42 56.9 56.9 56.9
10/09/2023 02:38:12 49.22 49.73 49.73 49.2 49.2 49.2 57.03 57.38 57.42 56.9 56.9 56.9
10/09/2023 02:38:13 49.31 49.5 49.73 49.2 49.2 49.2 56.87 57.2 57.42 56.9 56.9 56.9
10/09/2023 02:38:14 48.96 49.49 49.73 49.2 49.2 49.2 57.15 57.27 57.42 56.9 56.9 56.9
10/09/2023 02:38:15 49.07 49.25 49.73 49.2 49.2 49.2 56.34 57.05 57.42 56.9 56.9 56.9
10/09/2023 02:38:16 49.3 49.32 49.73 49.2 49.2 49.2 57.17 56.99 57.42 56.9 56.9 56.9
10/09/2023 02:38:17 49.03 49.24 49.73 49.2 49.2 49.2 56.75 57.01 57.42 56.9 56.9 56.9
10/09/2023 02:38:18 49.38 49.38 49.73 49.2 49.2 49.2 56.94 57.04 57.42 56.9 56.9 56.9
10/09/2023 02:38:19 49.35 49.44 49.73 49.2 49.2 49.2 56.63 56.98 57.42 56.9 56.9 56.9
10/09/2023 02:38:20 49.3 49.64 49.73 49.2 49.2 49.2 56.85 56.93 57.42 56.9 56.9 56.9
10/09/2023 02:38:21 49.16 49.3 49.73 49.2 49.2 49.2 57.02 57.06 57.42 56.9 56.9 56.9
10/09/2023 02:38:22 49.27 49.38 49.73 49.2 49.2 49.2 57.25 57.39 57.42 56.9 56.9 56.9
10/09/2023 02:38:23 49.32 49.52 49.73 49.2 49.2 49.2 57.21 57.55 57.55 56.9 56.9 56.9
10/09/2023 02:38:24 49.44 49.56 49.73 49.2 49.2 49.2 56.9 57.39 57.55 56.9 56.9 56.9
10/09/2023 02:38:25 49.65 49.6 49.73 49.2 49.2 49.2 56.67 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:38:26 49.41 49.67 49.73 49.2 49.2 49.2 57.31 57.16 57.55 56.9 56.9 56.9
10/09/2023 02:38:27 49.09 49.43 49.73 49.2 49.2 49.2 57.05 57.31 57.55 56.9 56.9 56.9
10/09/2023 02:38:28 49.37 49.52 49.73 49.2 49.2 49.2 57.09 57.19 57.55 56.9 56.9 56.9
10/09/2023 02:38:29 49.6 49.56 49.73 49.2 49.2 49.2 56.62 57.1 57.55 56.9 56.9 56.9
10/09/2023 02:38:30 49.53 49.6 49.73 49.2 49.2 49.2 56.73 57.08 57.55 56.9 56.9 56.9
10/09/2023 02:38:31 49.4 49.69 49.73 49.2 49.2 49.2 56.23 56.81 57.55 56.9 56.9 56.9
10/09/2023 02:38:32 49.15 49.42 49.73 49.2 49.2 49.2 56.57 56.64 57.55 56.9 56.9 56.9
10/09/2023 02:38:33 48.8 49.53 49.73 49.2 49.2 49.2 57.01 56.88 57.55 56.9 56.9 56.9
10/09/2023 02:38:34 49.22 49.33 49.73 49.2 49.2 49.2 56.53 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:38:35 49.38 49.36 49.73 49.2 49.2 49.2 57.44 57.18 57.55 56.9 56.9 56.9
10/09/2023 02:38:36 48.77 49.3 49.73 49.2 49.2 49.2 56.63 57.25 57.55 56.9 56.9 56.9
10/09/2023 02:38:37 49.25 49.24 49.73 49.2 49.2 49.2 56.9 57.01 57.55 56.9 56.9 56.9
10/09/2023 02:38:38 49.74 49.6 49.73 49.2 49.2 49.2 57.23 57.11 57.55 56.9 56.9 56.9
10/09/2023 02:38:39 49.59 49.74 49.74 49.2 49.2 49.2 56.78 57.33 57.55 56.9 56.9 56.9
10/09/2023 02:38:40 49.93 49.83 49.83 49.2 49.2 49.2 56.62 56.94 57.55 56.9 56.9 56.9
10/09/2023 02:38:41 49.21 49.76 49.83 49.2 49.2 49.2 56.94 57.02 57.55 56.9 56.9 56.9
10/09/2023 02:38:42 49.23 49.39 49.83 49.2 49.2 49.2 56.71 56.91 57.55 56.9 56.9 56.9
10/09/2023 02:38:43 49.1 49.45 49.83 49.2 49.2 49.2 56.21 56.86 57.55 56.9 56.9 56.9
10/09/2023 02:38:44 49.56 49.46 49.83 49.2 49.2 49.2 56.78 56.78 57.55 56.9 56.9 56.9
10/09/2023 02:38:45 49.65 49.68 49.83 49.2 49.2 49.2 57.13 57.11 57.55 56.9 56.9 56.9
10/09/2023 02:38:46 49.16 49.58 49.83 49.2 49.2 49.2 56.84 57 57.55 56.9 56.9 56.9
10/09/2023 02:38:47 49.45 49.63 49.83 49.2 49.2 49.2 57.28 57.25 57.55 56.9 56.9 56.9
10/09/2023 02:38:48 49.33 49.48 49.83 49.2 49.2 49.2 57.16 57.45 57.55 56.9 56.9 56.9
10/09/2023 02:38:49 48.79 49.52 49.83 49.2 49.2 49.2 56.95 57.3 57.55 56.9 56.9 56.9
10/09/2023 02:38:50 49.33 49.37 49.83 49.2 49.2 49.2 56.95 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:38:51 49.19 49.41 49.83 49.2 49.2 49.2 56.68 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:38:52 49.26 49.35 49.83 49.2 49.2 49.2 56.93 57.15 57.55 56.9 56.9 56.9
10/09/2023 02:38:53 49.38 49.43 49.83 49.2 49.2 49.2 56.68 57.08 57.45 56.9 56.9 56.9
10/09/2023 02:38:54 49.4 49.55 49.83 49.2 49.2 49.2 57.19 57.08 57.45 56.9 56.9 56.9
10/09/2023 02:38:55 49.31 49.44 49.83 49.2 49.2 49.2 56.98 57.11 57.45 56.9 56.9 56.9
10/09/2023 02:38:56 49.15 49.51 49.83 49.2 49.2 49.2 56.42 57.01 57.45 56.9 56.9 56.9
10/09/2023 02:38:57 49.08 49.32 49.83 49.2 49.2 49.2 57 56.91 57.45 56.9 56.9 56.9
10/09/2023 02:38:58 49.2 49.35 49.83 49.2 49.2 49.2 57.11 57.2 57.45 56.9 56.9 56.9
10/09/2023 02:38:59 49.14 49.32 49.83 49.2 49.2 49.2 56.67 57.03 57.45 56.9 56.9 56.9
10/09/2023 02:39:00 49.45 49.44 49.83 49.2 49.2 49.2 57.2 57.14 57.45 56.9 56.9 56.9
10/09/2023 02:39:01 49.54 49.56 49.83 49.2 49.2 49.2 56.96 57.16 57.45 56.9 56.9 56.9
10/09/2023 02:39:02 48.88 49.57 49.83 49.2 49.2 49.2 57.28 57.28 57.45 56.9 56.9 56.9
10/09/2023 02:39:03 49.03 49.15 49.83 49.2 49.2 49.2 56.37 57.21 57.45 56.9 56.9 56.9
10/09/2023 02:39:04 49.1 49.15 49.83 49.2 49.2 49.2 57.33 57.18 57.45 56.9 56.9 56.9
10/09/2023 02:39:05 48.98 49.16 49.83 49.2 49.2 49.2 56.74 57.13 57.45 56.9 56.9 56.9
10/09/2023 02:39:06 49.85 49.68 49.83 49.2 49.2 49.2 56.78 57.06 57.45 56.9 56.9 56.9
10/09/2023 02:39:07 48.99 49.8 49.83 49.2 49.2 49.2 56.48 56.96 57.45 56.9 56.9 56.9
10/09/2023 02:39:08 49.65 49.58 49.83 49.2 49.2 49.2 56.57 56.8 57.45 56.9 56.9 56.9
10/09/2023 02:39:09 48.31 49.52 49.83 49.2 49.2 49.2 56.98 56.89 57.45 56.9 56.9 56.9
10/09/2023 02:39:10 49.01 49.09 49.8 49.2 49.2 49.2 57.32 57.32 57.45 56.9 56.9 56.9
10/09/2023 02:39:11 49.21 49.23 49.8 49.2 49.2 49.2 57.35 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:39:12 49.59 49.59 49.8 49.2 49.2 49.2 56.98 57.55 57.55 56.9 56.9 56.9
10/09/2023 02:39:13 49.18 49.52 49.8 49.2 49.2 49.2 56.94 57.32 57.55 56.9 56.9 56.9
10/09/2023 02:39:14 49.54 49.5 49.8 49.2 49.2 49.2 56.86 57.1 57.55 56.9 56.9 56.9
10/09/2023 02:39:15 48.93 49.45 49.8 49.2 49.2 49.2 57.04 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:39:16 48.65 49.2 49.8 49.2 49.2 49.2 56.84 57.17 57.55 56.9 56.9 56.9
10/09/2023 02:39:17 49.63 49.43 49.8 49.2 49.2 49.2 56.87 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:39:18 49.35 49.48 49.8 49.2 49.2 49.2 56.95 57.05 57.55 56.9 56.9 56.9
10/09/2023 02:39:19 49.39 49.81 49.81 49.2 49.2 49.2 56.64 57.08 57.55 56.9 56.9 56.9
10/09/2023 02:39:20 49.26 49.42 49.81 49.2 49.2 49.2 57.02 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:39:21 49.44 49.48 49.81 49.2 49.2 49.2 56.92 57.02 57.55 56.9 56.9 56.9
10/09/2023 02:39:22 48.85 49.4 49.81 49.2 49.2 49.2 57.27 57.25 57.55 56.9 56.9 56.9
10/09/2023 02:39:23 48.94 49.15 49.81 49.2 49.2 49.2 57.26 57.48 57.55 56.9 56.9 56.9
10/09/2023 02:39:24 49.37 49.32 49.81 49.2 49.2 49.2 56.56 57.24 57.55 56.9 56.9 56.9
10/09/2023 02:39:25 49.12 49.29 49.81 49.2 49.2 49.2 57.09 57.14 57.55 56.9 56.9 56.9
10/09/2023 02:39:26 49.03 49.25 49.81 49.2 49.2 49.2 56.44 57.03 57.55 56.9 56.9 56.9
10/09/2023 02:39:27 49.05 49.28 49.81 49.2 49.2 49.2 56.89 57.16 57.55 56.9 56.9 56.9
10/09/2023 02:39:28 49.05 49.17 49.81 49.2 49.2 49.2 56.78 56.95 57.55 56.9 56.9 56.9
10/09/2023 02:39:29 49.1 49.22 49.81 49.2 49.2 49.2 56.93 57.06 57.55 56.9 56.9 56.9
10/09/2023 02:39:30 48.77 49.17 49.81 49.2 49.2 49.2 57.72 57.55 57.55 56.9 56.9 56.9
10/09/2023 02:39:31 49.22 49.3 49.81 49.2 49.2 49.2 56.92 57.58 57.58 56.9 56.9 56.9
10/09/2023 02:39:32 49.6 49.48 49.81 49.2 49.2 49.2 56.73 57.01 57.58 56.9 56.9 56.9
10/09/2023 02:39:33 49.21 49.49 49.81 49.2 49.2 49.2 56.72 56.92 57.58 56.9 56.9 56.9
10/09/2023 02:39:34 49.55 49.57 49.81 49.2 49.2 49.2 57.37 57.33 57.58 56.9 56.9 56.9
10/09/2023 02:39:35 49.28 49.48 49.81 49.2 49.2 49.2 56.41 57.09 57.58 56.9 56.9 56.9
10/09/2023 02:39:36 49.62 49.66 49.81 49.2 49.2 49.2 56.66 56.96 57.58 56.9 56.9 56.9
10/09/2023 02:39:37 49.08 49.61 49.81 49.2 49.2 49.2 57.03 56.95 57.58 56.9 56.9 56.9
10/09/2023 02:39:38 49.21 49.47 49.81 49.2 49.2 49.2 56.43 56.91 57.58 56.9 56.9 56.9
10/09/2023 02:39:39 48.62 49.2 49.81 49.2 49.2 49.2 57.21 57.13 57.58 56.9 56.9 56.9
10/09/2023 02:39:40 49.67 49.43 49.81 49.2 49.2 49.2 57.16 57.23 57.58 56.9 56.9 56.9
10/09/2023 02:39:41 49.26 49.42 49.81 49.2 49.2 49.2 56.9 57.24 57.58 56.9 56.9 56.9
10/09/2023 02:39:42 49.16 49.37 49.81 49.2 49.2 49.2 56.31 57.11 57.58 56.9 56.9 56.9
10/09/2023 02:39:43 49.52 49.58 49.81 49.2 49.2 49.2 56.92 56.92 57.58 56.9 56.9 56.9
10/09/2023 02:39:44 49.36 49.54 49.81 49.2 49.2 49.2 57.31 57.2 57.58 56.9 56.9 56.9
10/09/2023 02:39:45 49.25 49.54 49.81 49.2 49.2 49.2 56.56 57.19 57.58 56.9 56.9 56.9
10/09/2023 02:39:46 49.25 49.47 49.81 49.2 49.2 49.2 56.78 56.99 57.58 56.9 56.9 56.9
10/09/2023 02:39:47 49.13 49.49 49.81 49.2 49.2 49.2 56.54 56.87 57.58 56.9 56.9 56.9
10/09/2023 02:39:48 49.19 49.31 49.81 49.2 49.2 49.2 56.38 56.65 57.58 56.9 56.9 56.9
10/09/2023 02:39:49 48.88 49.3 49.66 49.2 49.2 49.2 57.42 57.14 57.58 56.9 56.9 56.9
10/09/2023 02:39:50 49.59 49.39 49.66 49.2 49.2 49.2 57.4 57.34 57.58 56.9 56.9 56.9
10/09/2023 02:39:51 49.25 49.45 49.66 49.2 49.2 49.2 56.39 57.32 57.58 56.9 56.9 56.9
10/09/2023 02:39:52 49.72 49.69 49.69 49.2 49.2 49.2 56.57 56.96 57.58 56.9 56.9 56.9
10/09/2023 02:39:53 49.38 49.6 49.69 49.2 49.2 49.2 56.67 56.74 57.58 56.9 56.9 56.9
10/09/2023 02:39:54 48.84 49.47 49.69 49.2 49.2 49.2 57.08 57.13 57.58 56.9 56.9 56.9
10/09/2023 02:39:55 49.45 49.48 49.69 49.2 49.2 49.2 57.08 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:39:56 48.89 49.4 49.69 49.2 49.2 49.2 57.02 57.2 57.58 56.9 56.9 56.9
10/09/2023 02:39:57 49.07 49.22 49.69 49.2 49.2 49.2 56.81 57.09 57.58 56.9 56.9 56.9
10/09/2023 02:39:58 49.37 49.32 49.69 49.2 49.2 49.2 57.23 57.19 57.58 56.9 56.9 56.9
10/09/2023 02:39:59 49.17 49.42 49.69 49.2 49.2 49.2 56.96 57.27 57.58 56.9 56.9 56.9
10/09/2023 02:40:00 49.37 49.43 49.69 49.2 49.2 49.2 56.58 56.99 57.58 56.9 56.9 56.9
10/09/2023 02:40:01 49.37 49.48 49.69 49.2 49.2 49.2 56.65 56.84 57.34 56.9 56.9 56.9
10/09/2023 02:40:02 48.74 49.39 49.69 49.2 49.2 49.2 56.67 56.95 57.34 56.9 56.9 56.9
10/09/2023 02:40:03 49.44 49.37 49.69 49.2 49.2 49.2 56.84 56.91 57.34 56.9 56.9 56.9
10/09/2023 02:40:04 49.07 49.35 49.69 49.2 49.2 49.2 56.45 56.78 57.34 56.9 56.9 56.9
10/09/2023 02:40:05 49.43 49.42 49.69 49.2 49.2 49.2 56.6 56.63 57.34 56.9 56.9 56.9
10/09/2023 02:40:06 49.04 49.41 49.69 49.2 49.2 49.2 57.07 56.95 57.34 56.9 56.9 56.9
10/09/2023 02:40:07 49.17 49.4 49.69 49.2 49.2 49.2 56.85 57.07 57.34 56.9 56.9 56.9
10/09/2023 02:40:08 48.76 49.26 49.69 49.2 49.2 49.2 56.68 57.02 57.34 56.9 56.9 56.9
10/09/2023 02:40:09 49.07 49.18 49.69 49.2 49.2 49.2 57.28 57.19 57.34 56.9 56.9 56.9
10/09/2023 02:40:10 49.24 49.28 49.69 49.2 49.2 49.2 56.74 57.28 57.34 56.9 56.9 56.9
10/09/2023 02:40:11 49.42 49.4 49.69 49.2 49.2 49.2 57.3 57.25 57.34 56.9 56.9 56.9
10/09/2023 02:40:12 49.19 49.4 49.69 49.2 49.2 49.2 56.77 57.45 57.45 56.9 56.9 56.9
10/09/2023 02:40:13 49.32 49.35 49.69 49.2 49.2 49.2 56.69 56.93 57.45 56.9 56.9 56.9
10/09/2023 02:40:14 49.47 49.5 49.69 49.2 49.2 49.2 56.65 56.75 57.45 56.9 56.9 56.9
10/09/2023 02:40:15 48.93 49.51 49.69 49.2 49.2 49.2 56.92 57.03 57.45 56.9 56.9 56.9
10/09/2023 02:40:16 48.78 49.12 49.69 49.2 49.2 49.2 56.66 56.92 57.45 56.9 56.9 56.9
10/09/2023 02:40:17 49.21 49.17 49.69 49.2 49.2 49.2 57.05 56.98 57.45 56.9 56.9 56.9
10/09/2023 02:40:18 49.18 49.26 49.69 49.2 49.2 49.2 56.54 56.98 57.45 56.9 56.9 56.9
10/09/2023 02:40:19 49.31 49.35 49.69 49.2 49.2 49.2 57.28 57.31 57.45 56.9 56.9 56.9
10/09/2023 02:40:20 48.89 49.3 49.69 49.2 49.2 49.2 56.74 57.33 57.45 56.9 56.9 56.9
10/09/2023 02:40:21 49.82 49.62 49.69 49.2 49.2 49.2 57.09 57.15 57.45 56.9 56.9 56.9
10/09/2023 02:40:22 49.34 49.61 49.62 49.2 49.2 49.2 56.49 57.19 57.45 56.9 56.9 56.9
10/09/2023 02:40:23 49.09 49.53 49.62 49.2 49.2 49.2 57.05 57.04 57.45 56.9 56.9 56.9
10/09/2023 02:40:24 48.73 49.24 49.62 49.2 49.2 49.2 56.92 57.12 57.45 56.9 56.9 56.9
10/09/2023 02:40:25 49.56 49.41 49.62 49.2 49.2 49.2 57.31 57.25 57.45 56.9 56.9 56.9
10/09/2023 02:40:26 49.53 49.5 49.62 49.2 49.2 49.2 56.75 57.24 57.45 56.9 56.9 56.9
10/09/2023 02:40:27 49.35 49.58 49.62 49.2 49.2 49.2 56.68 57.14 57.45 56.9 56.9 56.9
10/09/2023 02:40:28 49.07 49.37 49.62 49.2 49.2 49.2 57.59 57.43 57.45 56.9 56.9 56.9
10/09/2023 02:40:29 49.17 49.37 49.62 49.2 49.2 49.2 57.15 57.43 57.45 56.9 56.9 56.9
10/09/2023 02:40:30 49 49.34 49.62 49.2 49.2 49.2 56.46 57.25 57.45 56.9 56.9 56.9
10/09/2023 02:40:31 49.5 49.46 49.62 49.2 49.2 49.2 56.51 56.99 57.45 56.9 56.9 56.9
10/09/2023 02:40:32 49.05 49.37 49.62 49.2 49.2 49.2 56.68 56.72 57.45 56.9 56.9 56.9
10/09/2023 02:40:33 49.14 49.39 49.62 49.2 49.2 49.2 57.06 56.98 57.45 56.9 56.9 56.9
10/09/2023 02:40:34 49.13 49.27 49.62 49.2 49.2 49.2 57.23 57.22 57.45 56.9 56.9 56.9
10/09/2023 02:40:35 49.27 49.35 49.62 49.2 49.2 49.2 56.39 57.12 57.45 56.9 56.9 56.9
10/09/2023 02:40:36 48.95 49.29 49.62 49.2 49.2 49.2 56.66 56.86 57.45 56.9 56.9 56.9
10/09/2023 02:40:37 49.44 49.58 49.62 49.2 49.2 49.2 56.45 56.74 57.45 56.9 56.9 56.9
10/09/2023 02:40:38 48.77 49.29 49.62 49.2 49.2 49.2 56.8 56.79 57.45 56.9 56.9 56.9
10/09/2023 02:40:39 49.13 49.23 49.62 49.2 49.2 49.2 56.53 56.79 57.45 56.9 56.9 56.9
10/09/2023 02:40:40 49.53 49.42 49.62 49.2 49.2 49.2 56.42 56.65 57.45 56.9 56.9 56.9
10/09/2023 02:40:41 49.42 49.5 49.62 49.2 49.2 49.2 56.66 56.91 57.45 56.9 56.9 56.9
10/09/2023 02:40:42 49.7 49.66 49.66 49.2 49.2 49.2 56.54 56.72 57.43 56.9 56.9 56.9
10/09/2023 02:40:43 48.94 49.62 49.66 49.2 49.2 49.2 56.41 56.7 57.43 56.9 56.9 56.9
10/09/2023 02:40:44 49.25 49.37 49.66 49.2 49.2 49.2 57.1 56.96 57.43 56.9 56.9 56.9
10/09/2023 02:40:45 49.23 49.38 49.66 49.2 49.2 49.2 56.85 57.16 57.43 56.9 56.9 56.9
10/09/2023 02:40:46 49.03 49.45 49.66 49.2 49.2 49.2 56.85 57.05 57.43 56.9 56.9 56.9
10/09/2023 02:40:47 48.87 49.1 49.66 49.2 49.2 49.2 56.7 56.9 57.43 56.9 56.9 56.9
10/09/2023 02:40:48 49.05 49.09 49.66 49.2 49.2 49.2 56.75 56.98 57.43 56.9 56.9 56.9
10/09/2023 02:40:49 49.63 49.63 49.66 49.2 49.2 49.2 56.75 56.87 57.43 56.9 56.9 56.9
10/09/2023 02:40:50 49.69 49.67 49.67 49.2 49.2 49.2 57.17 57.11 57.43 56.9 56.9 56.9
10/09/2023 02:40:51 49.49 49.69 49.69 49.2 49.2 49.2 56.59 57.21 57.43 56.9 56.9 56.9
10/09/2023 02:40:52 49.3 49.62 49.69 49.2 49.2 49.2 57.16 57.22 57.43 56.9 56.9 56.9
10/09/2023 02:40:53 49.28 49.47 49.69 49.2 49.2 49.2 56.94 57.09 57.43 56.9 56.9 56.9
10/09/2023 02:40:54 49.52 49.59 49.69 49.2 49.2 49.2 56.48 56.98 57.43 56.9 56.9 56.9
10/09/2023 02:40:55 48.83 49.65 49.69 49.2 49.2 49.2 56.04 56.65 57.43 56.9 56.9 56.9
10/09/2023 02:40:56 49.35 49.41 49.69 49.2 49.2 49.2 55.98 56.3 57.43 56.9 56.9 56.9
10/09/2023 02:40:57 49.17 49.34 49.69 49.2 49.2 49.2 57.27 57.07 57.43 56.9 56.9 56.9
10/09/2023 02:40:58 49.26 49.38 49.69 49.2 49.2 49.2 56.64 57 57.43 56.9 56.9 56.9
10/09/2023 02:40:59 49.28 49.4 49.69 49.2 49.2 49.2 57.44 57.37 57.37 56.9 56.9 56.9
10/09/2023 02:41:00 49.33 49.5 49.69 49.2 49.2 49.2 57.07 57.32 57.37 56.9 56.9 56.9
10/09/2023 02:41:01 49.1 49.33 49.69 49.2 49.2 49.2 56.96 57.19 57.37 56.9 56.9 56.9
10/09/2023 02:41:02 49.57 49.62 49.69 49.2 49.2 49.2 57.71 57.66 57.66 56.9 56.9 56.9
10/09/2023 02:41:03 49.05 49.45 49.69 49.2 49.2 49.2 57.31 57.75 57.75 56.9 56.9 56.9
10/09/2023 02:41:04 49.19 49.3 49.69 49.2 49.2 49.2 57.96 57.77 57.77 56.9 56.9 56.9
10/09/2023 02:41:05 48.95 49.3 49.69 49.2 49.2 49.2 56.79 57.67 57.77 56.9 56.9 56.9
10/09/2023 02:41:06 49.38 49.39 49.69 49.2 49.2 49.2 56.53 57.2 57.77 56.9 56.9 56.9
10/09/2023 02:41:07 49.53 49.65 49.69 49.2 49.2 49.2 57.27 57.18 57.77 56.9 56.9 56.9
10/09/2023 02:41:08 49.13 49.42 49.69 49.2 49.2 49.2 56.72 57.39 57.77 56.9 56.9 56.9
10/09/2023 02:41:09 48.98 49.39 49.69 49.2 49.2 49.2 56.61 56.84 57.77 56.9 56.9 56.9
10/09/2023 02:41:10 48.65 49.14 49.69 49.2 49.2 49.2 56.7 56.89 57.77 56.9 56.9 56.9
10/09/2023 02:41:11 49.36 49.2 49.69 49.2 49.2 49.2 56.72 56.78 57.77 56.9 56.9 56.9
10/09/2023 02:41:12 49.53 49.58 49.69 49.2 49.2 49.2 56.49 56.8 57.77 56.9 56.9 56.9
10/09/2023 02:41:13 49.04 49.41 49.69 49.2 49.2 49.2 56.64 56.72 57.77 56.9 56.9 56.9
10/09/2023 02:41:14 49.2 49.51 49.69 49.2 49.2 49.2 57.34 57.23 57.77 56.9 56.9 56.9
10/09/2023 02:41:15 49.08 49.26 49.69 49.2 49.2 49.2 56.68 57.1 57.77 56.9 56.9 56.9
10/09/2023 02:41:16 49.5 49.56 49.69 49.2 49.2 49.2 56.65 56.91 57.77 56.9 56.9 56.9
10/09/2023 02:41:17 48.98 49.63 49.69 49.2 49.2 49.2 56.95 57.13 57.77 56.9 56.9 56.9
10/09/2023 02:41:18 49.03 49.08 49.69 49.2 49.2 49.2 57.12 57.16 57.77 56.9 56.9 56.9
10/09/2023 02:41:19 49.5 49.4 49.69 49.2 49.2 49.2 57.2 57.41 57.77 56.9 56.9 56.9
10/09/2023 02:41:20 49.27 49.4 49.69 49.2 49.2 49.2 56.62 57.17 57.77 56.9 56.9 56.9
10/09/2023 02:41:21 49.25 49.43 49.65 49.2 49.2 49.2 56.95 56.97 57.77 56.9 56.9 56.9
10/09/2023 02:41:22 48.86 49.41 49.65 49.2 49.2 49.2 56.47 57.1 57.77 56.9 56.9 56.9
10/09/2023 02:41:23 49.26 49.37 49.65 49.2 49.2 49.2 56.78 56.78 57.77 56.9 56.9 56.9
10/09/2023 02:41:24 49.25 49.41 49.65 49.2 49.2 49.2 56.8 56.82 57.77 56.9 56.9 56.9
10/09/2023 02:41:25 49.07 49.26 49.65 49.2 49.2 49.2 56.27 56.83 57.77 56.9 56.9 56.9
10/09/2023 02:41:26 49.08 49.31 49.65 49.2 49.2 49.2 56.39 56.73 57.77 56.9 56.9 56.9
10/09/2023 02:41:27 49.02 49.2 49.65 49.2 49.2 49.2 57.17 56.96 57.77 56.9 56.9 56.9
10/09/2023 02:41:28 49.04 49.34 49.65 49.2 49.2 49.2 56.72 57.23 57.77 56.9 56.9 56.9
10/09/2023 02:41:29 48.48 49.03 49.65 49.2 49.2 49.2 56.93 57.04 57.77 56.9 56.9 56.9
10/09/2023 02:41:30 48.77 48.84 49.65 49.2 49.2 49.2 56.31 56.86 57.77 56.9 56.9 56.9
10/09/2023 02:41:31 48.4 48.95 49.65 49.2 49.2 49.2 57.11 57 57.77 56.9 56.9 56.9
10/09/2023 02:41:32 49.35 49.14 49.65 49.2 49.2 49.2 56.99 57.04 57.77 56.9 56.9 56.9
10/09/2023 02:41:33 49.08 49.24 49.65 49.2 49.2 49.2 56.78 57.24 57.77 56.9 56.9 56.9
10/09/2023 02:41:34 49.08 49.22 49.65 49.2 49.2 49.2 56.82 56.95 57.67 56.9 56.9 56.9
10/09/2023 02:41:35 49.53 49.39 49.65 49.2 49.2 49.2 57.31 57.24 57.41 56.9 56.9 56.9
10/09/2023 02:41:36 49.09 49.5 49.65 49.2 49.2 49.2 56.8 57.2 57.41 56.9 56.9 56.9
10/09/2023 02:41:37 48.91 49.35 49.63 49.2 49.2 49.2 56.55 57.07 57.41 56.9 56.9 56.9
10/09/2023 02:41:38 49.61 49.47 49.63 49.2 49.2 49.2 56.53 57.03 57.41 56.9 56.9 56.9
10/09/2023 02:41:39 48.78 49.45 49.63 49.2 49.2 49.2 56.72 56.71 57.41 56.9 56.9 56.9
10/09/2023 02:41:40 49.14 49.23 49.63 49.2 49.2 49.2 57.13 57.14 57.41 56.9 56.9 56.9
10/09/2023 02:41:41 49.46 49.43 49.63 49.2 49.2 49.2 57.09 57.21 57.41 56.9 56.9 56.9
10/09/2023 02:41:42 49.47 49.52 49.63 49.2 49.2 49.2 56.54 56.99 57.41 56.9 56.9 56.9
10/09/2023 02:41:43 48.95 49.55 49.63 49.2 49.2 49.2 56.85 57.06 57.41 56.9 56.9 56.9
10/09/2023 02:41:44 49.03 49.22 49.63 49.2 49.2 49.2 56.61 56.72 57.41 56.9 56.9 56.9
10/09/2023 02:41:45 49.13 49.28 49.63 49.2 49.2 49.2 57.27 57.12 57.41 56.9 56.9 56.9
10/09/2023 02:41:46 48.7 49.12 49.63 49.2 49.2 49.2 56.47 57.06 57.41 56.9 56.9 56.9
10/09/2023 02:41:47 49.62 49.48 49.55 49.2 49.2 49.2 56.94 57.15 57.41 56.9 56.9 56.9
10/09/2023 02:41:48 48.99 49.46 49.55 49.2 49.2 49.2 57.09 57.1 57.41 56.9 56.9 56.9
10/09/2023 02:41:49 49.3 49.32 49.55 49.2 49.2 49.2 57.64 57.48 57.48 56.9 56.9 56.9
10/09/2023 02:41:50 48.85 49.32 49.55 49.2 49.2 49.2 56.91 57.39 57.48 56.9 56.9 56.9
10/09/2023 02:41:51 49.21 49.2 49.55 49.2 49.2 49.2 56.68 57.3 57.48 56.9 56.9 56.9
10/09/2023 02:41:52 49.2 49.45 49.55 49.2 49.2 49.2 57.41 57.34 57.48 56.9 56.9 56.9
10/09/2023 02:41:53 49.3 49.4 49.55 49.2 49.2 49.2 57.63 57.56 57.56 56.9 56.9 56.9
10/09/2023 02:41:54 49.03 49.32 49.55 49.2 49.2 49.2 56.77 57.5 57.56 56.9 56.9 56.9
10/09/2023 02:41:55 49.51 49.48 49.55 49.2 49.2 49.2 56.6 57.02 57.56 56.9 56.9 56.9
10/09/2023 02:41:56 48.86 49.44 49.55 49.2 49.2 49.2 56.97 57.29 57.56 56.9 56.9 56.9
10/09/2023 02:41:57 48.99 49.33 49.55 49.2 49.2 49.2 56.73 56.92 57.56 56.9 56.9 56.9
10/09/2023 02:41:58 49.24 49.18 49.55 49.2 49.2 49.2 56.96 56.97 57.56 56.9 56.9 56.9
10/09/2023 02:41:59 49.02 49.25 49.55 49.2 49.2 49.2 56.82 57.03 57.56 56.9 56.9 56.9
10/09/2023 02:42:00 49.26 49.36 49.55 49.2 49.2 49.2 56.72 57.07 57.56 56.9 56.9 56.9
10/09/2023 02:42:01 49.62 49.58 49.58 49.2 49.2 49.2 57.16 57.09 57.56 56.9 56.9 56.9
10/09/2023 02:42:02 48.93 49.49 49.58 49.2 49.2 49.2 57.25 57.24 57.56 56.9 56.9 56.9
10/09/2023 02:42:03 48.83 49.38 49.58 49.2 49.2 49.2 56.86 57.24 57.56 56.9 56.9 56.9
10/09/2023 02:42:04 49.21 49.22 49.58 49.2 49.2 49.2 57.56 57.59 57.59 56.9 56.9 56.9
10/09/2023 02:42:05 48.96 49.18 49.58 49.2 49.2 49.2 56.26 57.26 57.59 56.9 56.9 56.9
10/09/2023 02:42:06 48.92 49.17 49.58 49.2 49.2 49.2 56.63 56.92 57.59 56.9 56.9 56.9
10/09/2023 02:42:07 49.39 49.35 49.58 49.2 49.2 49.2 56.95 56.9 57.59 56.9 56.9 56.9
10/09/2023 02:42:08 49.64 49.61 49.61 49.2 49.2 49.2 57.31 57.25 57.59 56.9 56.9 56.9
10/09/2023 02:42:09 48.71 49.56 49.61 49.2 49.2 49.2 57.22 57.23 57.59 56.9 56.9 56.9
10/09/2023 02:42:10 49.2 49.21 49.61 49.2 49.2 49.2 56.66 57.23 57.59 56.9 56.9 56.9
10/09/2023 02:42:11 49.33 49.31 49.61 49.2 49.2 49.2 56.82 56.97 57.59 56.9 56.9 56.9
10/09/2023 02:42:12 49.38 49.54 49.61 49.2 49.2 49.2 57.32 57.33 57.59 56.9 56.9 56.9
10/09/2023 02:42:13 49.23 49.4 49.61 49.2 49.2 49.2 57.66 57.59 57.59 56.9 56.9 56.9
10/09/2023 02:42:14 49.22 49.42 49.61 49.2 49.2 49.2 57.46 57.73 57.73 56.9 56.9 56.9
10/09/2023 02:42:15 49.37 49.4 49.61 49.2 49.2 49.2 56.99 57.42 57.73 56.9 56.9 56.9
10/09/2023 02:42:16 49.12 49.34 49.61 49.2 49.2 49.2 56.78 57.23 57.73 56.9 56.9 56.9
10/09/2023 02:42:17 49.4 49.46 49.61 49.2 49.2 49.2 57.26 57.32 57.73 56.9 56.9 56.9
10/09/2023 02:42:18 48.95 49.33 49.61 49.2 49.2 49.2 56.58 57.11 57.73 56.9 56.9 56.9
10/09/2023 02:42:19 49.27 49.27 49.61 49.2 49.2 49.2 56.48 56.86 57.73 56.9 56.9 56.9
10/09/2023 02:42:20 49.25 49.39 49.61 49.2 49.2 49.2 56.97 57.02 57.73 56.9 56.9 56.9
10/09/2023 02:42:21 49.21 49.47 49.61 49.2 49.2 49.2 57.33 57.28 57.73 56.9 56.9 56.9
10/09/2023 02:42:22 49.22 49.35 49.61 49.2 49.2 49.2 57.2 57.25 57.73 56.9 56.9 56.9
10/09/2023 02:42:23 49.62 49.57 49.61 49.2 49.2 49.2 57.46 57.47 57.73 56.9 56.9 56.9
10/09/2023 02:42:24 48.59 49.49 49.61 49.2 49.2 49.2 56.15 57.31 57.73 56.9 56.9 56.9
10/09/2023 02:42:25 49.28 49.35 49.61 49.2 49.2 49.2 56.93 57.01 57.73 56.9 56.9 56.9
10/09/2023 02:42:26 49.42 49.54 49.61 49.2 49.2 49.2 57.08 57.15 57.73 56.9 56.9 56.9
10/09/2023 02:42:27 49.26 49.43 49.61 49.2 49.2 49.2 56.45 56.84 57.73 56.9 56.9 56.9
10/09/2023 02:42:28 49.12 49.55 49.61 49.2 49.2 49.2 57.46 57.27 57.73 56.9 56.9 56.9
10/09/2023 02:42:29 49.05 49.43 49.61 49.2 49.2 49.2 56.78 57.26 57.73 56.9 56.9 56.9
10/09/2023 02:42:30 49.06 49.13 49.61 49.2 49.2 49.2 56.77 56.95 57.73 56.9 56.9 56.9
10/09/2023 02:42:31 48.86 49.18 49.61 49.2 49.2 49.2 56.79 57.06 57.73 56.9 56.9 56.9
10/09/2023 02:42:32 49.31 49.28 49.61 49.2 49.2 49.2 56.95 56.98 57.73 56.9 56.9 56.9
10/09/2023 02:42:33 48.84 49.26 49.61 49.2 49.2 49.2 56.78 57.21 57.73 56.9 56.9 56.9
10/09/2023 02:42:34 49.01 49.13 49.61 49.2 49.2 49.2 56.53 56.78 57.73 56.9 56.9 56.9
10/09/2023 02:42:35 48.93 49.13 49.61 49.2 49.2 49.2 57.25 57.4 57.73 56.9 56.9 56.9
10/09/2023 02:42:36 48.77 49.13 49.61 49.2 49.2 49.2 57.32 57.24 57.73 56.9 56.9 56.9
10/09/2023 02:42:37 49.18 49.15 49.61 49.2 49.2 49.2 57.05 57.26 57.73 56.9 56.9 56.9
10/09/2023 02:42:38 49.7 49.57 49.57 49.2 49.2 49.2 56.81 57.31 57.73 56.9 56.9 56.9
10/09/2023 02:42:39 49.17 49.5 49.57 49.2 49.2 49.2 56.33 57.01 57.73 56.9 56.9 56.9
10/09/2023 02:42:40 49.15 49.39 49.57 49.2 49.2 49.2 56.68 56.74 57.73 56.9 56.9 56.9
10/09/2023 02:42:41 48.58 49.19 49.57 49.2 49.2 49.2 56.57 56.73 57.73 56.9 56.9 56.9
10/09/2023 02:42:42 49.14 49.17 49.57 49.2 49.2 49.2 56.32 56.81 57.73 56.9 56.9 56.9
10/09/2023 02:42:43 48.96 49.32 49.57 49.2 49.2 49.2 57.16 56.89 57.73 56.9 56.9 56.9
10/09/2023 02:42:44 48.74 49.16 49.57 49.2 49.2 49.2 56.84 56.92 57.47 56.9 56.9 56.9
10/09/2023 02:42:45 49.5 49.34 49.57 49.2 49.2 49.2 56.99 57.08 57.47 56.9 56.9 56.9
10/09/2023 02:42:46 48.97 49.35 49.57 49.2 49.2 49.2 56.98 57.15 57.47 56.9 56.9 56.9
10/09/2023 02:42:47 49.47 49.47 49.57 49.2 49.2 49.2 57.22 57.32 57.47 56.9 56.9 56.9
10/09/2023 02:42:48 48.7 49.38 49.57 49.2 49.2 49.2 56.85 57.23 57.47 56.9 56.9 56.9
10/09/2023 02:42:49 48.84 49.24 49.57 49.2 49.2 49.2 56.79 57.05 57.47 56.9 56.9 56.9
10/09/2023 02:42:50 49.09 49.27 49.57 49.2 49.2 49.2 56.83 57.07 57.47 56.9 56.9 56.9
10/09/2023 02:42:51 48.93 49.13 49.57 49.2 49.2 49.2 57.18 57.16 57.47 56.9 56.9 56.9
10/09/2023 02:42:52 48.73 48.92 49.57 49.2 49.2 49.2 56.91 57.07 57.47 56.9 56.9 56.9
10/09/2023 02:42:53 49.51 49.41 49.57 49.2 49.2 49.2 56.9 57.25 57.4 56.9 56.9 56.9
10/09/2023 02:42:54 49.29 49.48 49.57 49.2 49.2 49.2 57.3 57.24 57.4 56.9 56.9 56.9
10/09/2023 02:42:55 48.94 49.33 49.57 49.2 49.2 49.2 57.38 57.34 57.4 56.9 56.9 56.9
10/09/2023 02:42:56 48.82 49.32 49.57 49.2 49.2 49.2 57.15 57.42 57.42 56.9 56.9 56.9
10/09/2023 02:42:57 49.48 49.3 49.57 49.2 49.2 49.2 57.24 57.33 57.42 56.9 56.9 56.9
10/09/2023 02:42:58 49.1 49.31 49.57 49.2 49.2 49.2 56.88 57.54 57.54 56.9 56.9 56.9
10/09/2023 02:42:59 49 49.27 49.57 49.2 49.2 49.2 57.24 57.19 57.54 56.9 56.9 56.9
10/09/2023 02:43:00 49.2 49.32 49.57 49.2 49.2 49.2 56.78 57.25 57.54 56.9 56.9 56.9
10/09/2023 02:43:01 49.23 49.52 49.57 49.2 49.2 49.2 56.87 57.1 57.54 56.9 56.9 56.9
10/09/2023 02:43:02 48.96 49.18 49.57 49.2 49.2 49.2 57.31 57.2 57.54 56.9 56.9 56.9
10/09/2023 02:43:03 48.84 49.35 49.57 49.2 49.2 49.2 57.28 57.36 57.54 56.9 56.9 56.9
10/09/2023 02:43:04 48.98 49.02 49.57 49.2 49.2 49.2 56.63 57.38 57.54 56.9 56.9 56.9
10/09/2023 02:43:05 49.56 49.46 49.57 49.2 49.2 49.2 57.41 57.3 57.54 56.9 56.9 56.9
10/09/2023 02:43:06 49.76 49.72 49.72 49.2 49.2 49.2 57.45 57.52 57.54 56.9 56.9 56.9
10/09/2023 02:43:07 49.13 49.75 49.75 49.2 49.2 49.2 56.97 57.47 57.54 56.9 56.9 56.9
10/09/2023 02:43:08 49.04 49.34 49.75 49.2 49.2 49.2 56.82 57.22 57.54 56.9 56.9 56.9
10/09/2023 02:43:09 49.55 49.46 49.75 49.2 49.2 49.2 57.29 57.24 57.54 56.9 56.9 56.9
10/09/2023 02:43:10 49.17 49.48 49.75 49.2 49.2 49.2 56.88 57.36 57.54 56.9 56.9 56.9
10/09/2023 02:43:11 49.05 49.42 49.75 49.2 49.2 49.2 56.84 57.07 57.54 56.9 56.9 56.9
10/09/2023 02:43:12 48.91 49.3 49.75 49.2 49.2 49.2 56.77 57.08 57.54 56.9 56.9 56.9
10/09/2023 02:43:13 49.58 49.45 49.75 49.2 49.2 49.2 57.29 57.23 57.54 56.9 56.9 56.9
10/09/2023 02:43:14 48.74 49.41 49.75 49.2 49.2 49.2 56.91 57.31 57.54 56.9 56.9 56.9
10/09/2023 02:43:15 49.34 49.39 49.75 49.2 49.2 49.2 57.39 57.31 57.54 56.9 56.9 56.9
10/09/2023 02:43:16 49.29 49.38 49.75 49.2 49.2 49.2 56.9 57.48 57.54 56.9 56.9 56.9
10/09/2023 02:43:17 48.75 49.36 49.75 49.2 49.2 49.2 57.1 57.15 57.54 56.9 56.9 56.9
10/09/2023 02:43:18 49.23 49.25 49.75 49.2 49.2 49.2 56.85 57.2 57.54 56.9 56.9 56.9
10/09/2023 02:43:19 49.12 49.29 49.75 49.2 49.2 49.2 57 57.1 57.54 56.9 56.9 56.9
10/09/2023 02:43:20 49.21 49.31 49.75 49.2 49.2 49.2 56.77 56.99 57.54 56.9 56.9 56.9
10/09/2023 02:43:21 49.23 49.35 49.75 49.2 49.2 49.2 56.91 57.15 57.54 56.9 56.9 56.9
10/09/2023 02:43:22 48.86 49.3 49.75 49.2 49.2 49.2 56.62 56.83 57.54 56.9 56.9 56.9
10/09/2023 02:43:23 49.05 49.09 49.75 49.2 49.2 49.2 56.37 56.76 57.54 56.9 56.9 56.9
10/09/2023 02:43:24 49.28 49.26 49.75 49.2 49.2 49.2 58.05 57.64 57.64 56.9 56.9 56.9
10/09/2023 02:43:25 49.72 49.55 49.75 49.2 49.2 49.2 56.96 57.48 57.64 56.9 56.9 56.9
10/09/2023 02:43:26 48.8 49.51 49.75 49.2 49.2 49.2 56.94 57.18 57.64 56.9 56.9 56.9
10/09/2023 02:43:27 49.34 49.55 49.75 49.2 49.2 49.2 57.11 57.31 57.64 56.9 56.9 56.9
10/09/2023 02:43:28 49.39 49.44 49.75 49.2 49.2 49.2 56.9 57.1 57.64 56.9 56.9 56.9
10/09/2023 02:43:29 49.78 49.73 49.75 49.2 49.2 49.2 57.53 57.51 57.64 56.9 56.9 56.9
10/09/2023 02:43:30 49.52 49.72 49.75 49.2 49.2 49.2 57.41 57.57 57.64 56.9 56.9 56.9
10/09/2023 02:43:31 49.16 49.66 49.75 49.2 49.2 49.2 56.95 57.46 57.64 56.9 56.9 56.9
10/09/2023 02:43:32 49.15 49.41 49.75 49.2 49.2 49.2 56.76 57.17 57.64 56.9 56.9 56.9
10/09/2023 02:43:33 49.25 49.41 49.75 49.2 49.2 49.2 56.42 57.15 57.64 56.9 56.9 56.9
10/09/2023 02:43:34 49.19 49.5 49.75 49.2 49.2 49.2 56.64 56.76 57.64 56.9 56.9 56.9
10/09/2023 02:43:35 48.97 49.16 49.75 49.2 49.2 49.2 57.44 57.19 57.64 56.9 56.9 56.9
10/09/2023 02:43:36 49.3 49.35 49.75 49.2 49.2 49.2 56.44 57.07 57.64 56.9 56.9 56.9
10/09/2023 02:43:37 49.39 49.49 49.73 49.2 49.2 49.2 56.84 56.96 57.64 56.9 56.9 56.9
10/09/2023 02:43:38 49.35 49.54 49.73 49.2 49.2 49.2 57.1 57.07 57.64 56.9 56.9 56.9
10/09/2023 02:43:39 49.6 49.63 49.73 49.2 49.2 49.2 56.58 57.04 57.64 56.9 56.9 56.9
10/09/2023 02:43:40 49.37 49.57 49.73 49.2 49.2 49.2 57.1 56.99 57.64 56.9 56.9 56.9
10/09/2023 02:43:41 48.88 49.41 49.73 49.2 49.2 49.2 57.07 57.2 57.64 56.9 56.9 56.9
10/09/2023 02:43:42 49.49 49.43 49.73 49.2 49.2 49.2 57.21 57.28 57.64 56.9 56.9 56.9
10/09/2023 02:43:43 48.93 49.47 49.73 49.2 49.2 49.2 57.24 57.41 57.64 56.9 56.9 56.9
10/09/2023 02:43:44 48.88 49.28 49.73 49.2 49.2 49.2 57.47 57.45 57.64 56.9 56.9 56.9
10/09/2023 02:43:45 49.45 49.42 49.73 49.2 49.2 49.2 57.42 57.58 57.64 56.9 56.9 56.9
10/09/2023 02:43:46 49.53 49.62 49.73 49.2 49.2 49.2 57.03 57.57 57.64 56.9 56.9 56.9
10/09/2023 02:43:47 48.74 49.36 49.73 49.2 49.2 49.2 57.34 57.3 57.64 56.9 56.9 56.9
10/09/2023 02:43:48 49.54 49.46 49.73 49.2 49.2 49.2 56.51 57.37 57.64 56.9 56.9 56.9
10/09/2023 02:43:49 49.55 49.56 49.73 49.2 49.2 49.2 56.78 57.04 57.64 56.9 56.9 56.9
10/09/2023 02:43:50 49.18 49.57 49.73 49.2 49.2 49.2 56.93 57.07 57.64 56.9 56.9 56.9
10/09/2023 02:43:51 49.19 49.31 49.73 49.2 49.2 49.2 56.67 56.82 57.64 56.9 56.9 56.9
10/09/2023 02:43:52 49.01 49.4 49.73 49.2 49.2 49.2 56.99 57.07 57.64 56.9 56.9 56.9
10/09/2023 02:43:53 49.09 49.19 49.73 49.2 49.2 49.2 56.76 57.03 57.64 56.9 56.9 56.9
10/09/2023 02:43:54 48.81 49.14 49.73 49.2 49.2 49.2 57.11 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:43:55 49.35 49.39 49.73 49.2 49.2 49.2 56.7 57.02 57.58 56.9 56.9 56.9
10/09/2023 02:43:56 49.34 49.42 49.73 49.2 49.2 49.2 57.03 57.04 57.58 56.9 56.9 56.9
10/09/2023 02:43:57 49.2 49.36 49.73 49.2 49.2 49.2 56.51 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:43:58 49.41 49.54 49.73 49.2 49.2 49.2 56.74 56.86 57.58 56.9 56.9 56.9
10/09/2023 02:43:59 49.04 49.48 49.72 49.2 49.2 49.2 56.84 56.93 57.58 56.9 56.9 56.9
10/09/2023 02:44:00 49.47 49.52 49.66 49.2 49.2 49.2 56.9 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:44:01 49.15 49.31 49.63 49.2 49.2 49.2 56.95 57.05 57.58 56.9 56.9 56.9
10/09/2023 02:44:02 49.57 49.57 49.63 49.2 49.2 49.2 57.05 57.18 57.58 56.9 56.9 56.9
10/09/2023 02:44:03 49.27 49.51 49.63 49.2 49.2 49.2 56.97 57.16 57.58 56.9 56.9 56.9
10/09/2023 02:44:04 49.2 49.39 49.63 49.2 49.2 49.2 56.99 57.19 57.58 56.9 56.9 56.9
10/09/2023 02:44:05 49.15 49.54 49.63 49.2 49.2 49.2 56.53 57.09 57.58 56.9 56.9 56.9
10/09/2023 02:44:06 48.93 49.31 49.63 49.2 49.2 49.2 56.77 56.88 57.58 56.9 56.9 56.9
10/09/2023 02:44:07 49.37 49.35 49.63 49.2 49.2 49.2 57.48 57.31 57.58 56.9 56.9 56.9
10/09/2023 02:44:08 49.39 49.42 49.63 49.2 49.2 49.2 57.67 57.6 57.6 56.9 56.9 56.9
10/09/2023 02:44:09 48.9 49.34 49.62 49.2 49.2 49.2 57.26 57.74 57.74 56.9 56.9 56.9
10/09/2023 02:44:10 49.49 49.33 49.62 49.2 49.2 49.2 57.5 57.49 57.74 56.9 56.9 56.9
10/09/2023 02:44:11 49.13 49.45 49.62 49.2 49.2 49.2 56.63 57.5 57.74 56.9 56.9 56.9
10/09/2023 02:44:12 49.51 49.56 49.62 49.2 49.2 49.2 56.77 56.97 57.74 56.9 56.9 56.9
10/09/2023 02:44:13 49.39 49.51 49.62 49.2 49.2 49.2 57.45 57.33 57.74 56.9 56.9 56.9
10/09/2023 02:44:14 49.28 49.48 49.62 49.2 49.2 49.2 56.96 57.27 57.74 56.9 56.9 56.9
10/09/2023 02:44:15 49.15 49.51 49.62 49.2 49.2 49.2 56.85 57.25 57.74 56.9 56.9 56.9
10/09/2023 02:44:16 49.74 49.64 49.64 49.2 49.2 49.2 57 57.12 57.74 56.9 56.9 56.9
10/09/2023 02:44:17 48.87 49.65 49.65 49.2 49.2 49.2 57.31 57.43 57.74 56.9 56.9 56.9
10/09/2023 02:44:18 48.89 49.33 49.65 49.2 49.2 49.2 56.97 57.3 57.74 56.9 56.9 56.9
10/09/2023 02:44:19 49.24 49.31 49.65 49.2 49.2 49.2 56.98 57.2 57.74 56.9 56.9 56.9
10/09/2023 02:44:20 49.23 49.29 49.65 49.2 49.2 49.2 57.08 57.12 57.74 56.9 56.9 56.9
10/09/2023 02:44:21 49.41 49.38 49.65 49.2 49.2 49.2 57.08 57.17 57.74 56.9 56.9 56.9
10/09/2023 02:44:22 49.75 49.81 49.81 49.2 49.2 49.2 57.03 57.27 57.74 56.9 56.9 56.9
10/09/2023 02:44:23 49.26 49.65 49.81 49.2 49.2 49.2 56.83 57.25 57.74 56.9 56.9 56.9
10/09/2023 02:44:24 49.57 49.56 49.81 49.2 49.2 49.2 57.29 57.26 57.74 56.9 56.9 56.9
10/09/2023 02:44:25 48.92 49.55 49.81 49.2 49.2 49.2 57.03 57.38 57.74 56.9 56.9 56.9
10/09/2023 02:44:26 49.37 49.44 49.81 49.2 49.2 49.2 57.77 57.66 57.74 56.9 56.9 56.9
10/09/2023 02:44:27 49.34 49.41 49.81 49.2 49.2 49.2 57.09 57.38 57.74 56.9 56.9 56.9
10/09/2023 02:44:28 49.15 49.41 49.81 49.2 49.2 49.2 56.8 57.35 57.74 56.9 56.9 56.9
10/09/2023 02:44:29 49.18 49.33 49.81 49.2 49.2 49.2 56.57 56.92 57.74 56.9 56.9 56.9
10/09/2023 02:44:30 49.57 49.48 49.81 49.2 49.2 49.2 56.92 57.04 57.74 56.9 56.9 56.9
10/09/2023 02:44:31 49.4 49.59 49.81 49.2 49.2 49.2 56.43 56.96 57.74 56.9 56.9 56.9
10/09/2023 02:44:32 49.15 49.46 49.81 49.2 49.2 49.2 56.35 56.58 57.74 56.9 56.9 56.9
10/09/2023 02:44:33 48.76 49.33 49.81 49.2 49.2 49.2 56.71 56.69 57.74 56.9 56.9 56.9
10/09/2023 02:44:34 49.21 49.29 49.81 49.2 49.2 49.2 57.3 57.23 57.74 56.9 56.9 56.9
10/09/2023 02:44:35 49.48 49.42 49.81 49.2 49.2 49.2 57.47 57.45 57.74 56.9 56.9 56.9
10/09/2023 02:44:36 49.41 49.55 49.81 49.2 49.2 49.2 57.07 57.52 57.74 56.9 56.9 56.9
10/09/2023 02:44:37 49.86 49.79 49.81 49.2 49.2 49.2 57.55 57.47 57.74 56.9 56.9 56.9
10/09/2023 02:44:38 49.46 49.92 49.92 49.2 49.2 49.2 56.39 57.32 57.74 56.9 56.9 56.9
10/09/2023 02:44:39 49.41 49.71 49.92 49.2 49.2 49.2 57.03 57.1 57.66 56.9 56.9 56.9
10/09/2023 02:44:40 48.7 49.38 49.92 49.2 49.2 49.2 57.2 57.3 57.66 56.9 56.9 56.9
10/09/2023 02:44:41 48.69 49.09 49.92 49.2 49.2 49.2 56.64 57.04 57.66 56.9 56.9 56.9
10/09/2023 02:44:42 48.93 49.12 49.92 49.2 49.2 49.2 56.9 57.06 57.66 56.9 56.9 56.9
10/09/2023 02:44:43 49.04 49.15 49.92 49.2 49.2 49.2 57.1 57.13 57.66 56.9 56.9 56.9
10/09/2023 02:44:44 48.99 49.09 49.92 49.2 49.2 49.2 56.95 57.34 57.66 56.9 56.9 56.9
10/09/2023 02:44:45 49.17 49.31 49.92 49.2 49.2 49.2 56.8 57.01 57.66 56.9 56.9 56.9
10/09/2023 02:44:46 49.66 49.53 49.92 49.2 49.2 49.2 56.54 56.88 57.66 56.9 56.9 56.9
10/09/2023 02:44:47 49.47 49.52 49.92 49.2 49.2 49.2 56.37 56.71 57.66 56.9 56.9 56.9
10/09/2023 02:44:48 48.99 49.46 49.92 49.2 49.2 49.2 57.1 57.07 57.66 56.9 56.9 56.9
10/09/2023 02:44:49 48.88 49.38 49.92 49.2 49.2 49.2 56.9 57.01 57.66 56.9 56.9 56.9
10/09/2023 02:44:50 49.96 49.69 49.92 49.2 49.2 49.2 56.57 56.85 57.66 56.9 56.9 56.9
10/09/2023 02:44:51 49.21 49.59 49.92 49.2 49.2 49.2 57.21 57.1 57.66 56.9 56.9 56.9
10/09/2023 02:44:52 49.32 49.49 49.92 49.2 49.2 49.2 56.68 57.05 57.66 56.9 56.9 56.9
10/09/2023 02:44:53 49.24 49.41 49.92 49.2 49.2 49.2 56.42 56.87 57.66 56.9 56.9 56.9
10/09/2023 02:44:54 49.42 49.51 49.92 49.2 49.2 49.2 56.66 56.8 57.66 56.9 56.9 56.9
10/09/2023 02:44:55 49.53 49.58 49.92 49.2 49.2 49.2 57.09 57.06 57.66 56.9 56.9 56.9
10/09/2023 02:44:56 49.37 49.69 49.92 49.2 49.2 49.2 57.53 57.49 57.52 56.9 56.9 56.9
10/09/2023 02:44:57 49.46 49.53 49.92 49.2 49.2 49.2 57.27 57.43 57.52 56.9 56.9 56.9
10/09/2023 02:44:58 49.01 49.54 49.92 49.2 49.2 49.2 57.37 57.48 57.52 56.9 56.9 56.9
10/09/2023 02:44:59 49.18 49.22 49.92 49.2 49.2 49.2 57.39 57.48 57.52 56.9 56.9 56.9
10/09/2023 02:45:00 49.24 49.36 49.92 49.2 49.2 49.2 57.1 57.5 57.52 56.9 56.9 56.9
10/09/2023 02:45:01 49.27 49.4 49.92 49.2 49.2 49.2 56.69 57.3 57.52 56.9 56.9 56.9
10/09/2023 02:45:02 49.23 49.42 49.92 49.2 49.2 49.2 57.17 57.29 57.52 56.9 56.9 56.9
10/09/2023 02:45:03 49.26 49.39 49.92 49.2 49.2 49.2 56.63 57.15 57.52 56.9 56.9 56.9
10/09/2023 02:45:04 49.54 49.62 49.92 49.2 49.2 49.2 56.68 56.92 57.52 56.9 56.9 56.9
10/09/2023 02:45:05 49.56 49.59 49.92 49.2 49.2 49.2 57.23 57.24 57.52 56.9 56.9 56.9
10/09/2023 02:45:06 49.02 49.47 49.92 49.2 49.2 49.2 56.49 57.08 57.5 56.9 56.9 56.9
10/09/2023 02:45:07 49.71 49.58 49.92 49.2 49.2 49.2 57.19 57.11 57.5 56.9 56.9 56.9
10/09/2023 02:45:08 49.57 49.71 49.71 49.2 49.2 49.2 57.02 57.25 57.5 56.9 56.9 56.9
10/09/2023 02:45:09 49.31 49.69 49.71 49.2 49.2 49.2 57.21 57.36 57.5 56.9 56.9 56.9
10/09/2023 02:45:10 49.14 49.4 49.71 49.2 49.2 49.2 57.08 57.25 57.5 56.9 56.9 56.9
10/09/2023 02:45:11 48.91 49.32 49.71 49.2 49.2 49.2 57.41 57.38 57.5 56.9 56.9 56.9
10/09/2023 02:45:12 49.29 49.38 49.71 49.2 49.2 49.2 56.41 57.3 57.5 56.9 56.9 56.9
10/09/2023 02:45:13 49.63 49.51 49.71 49.2 49.2 49.2 57.07 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:45:14 49 49.47 49.71 49.2 49.2 49.2 57.47 57.41 57.5 56.9 56.9 56.9
10/09/2023 02:45:15 49.21 49.33 49.71 49.2 49.2 49.2 56.65 57.34 57.5 56.9 56.9 56.9
10/09/2023 02:45:16 48.96 49.46 49.71 49.2 49.2 49.2 56.41 56.97 57.5 56.9 56.9 56.9
10/09/2023 02:45:17 49.21 49.21 49.71 49.2 49.2 49.2 56.42 56.63 57.5 56.9 56.9 56.9
10/09/2023 02:45:18 49.21 49.36 49.71 49.2 49.2 49.2 57.14 56.95 57.5 56.9 56.9 56.9
10/09/2023 02:45:19 49.49 49.48 49.71 49.2 49.2 49.2 57.41 57.27 57.5 56.9 56.9 56.9
10/09/2023 02:45:20 49.36 49.5 49.71 49.2 49.2 49.2 57.15 57.4 57.5 56.9 56.9 56.9
10/09/2023 02:45:21 48.91 49.53 49.71 49.2 49.2 49.2 56.36 57.21 57.5 56.9 56.9 56.9
10/09/2023 02:45:22 49.88 49.63 49.71 49.2 49.2 49.2 57.36 57.17 57.5 56.9 56.9 56.9
10/09/2023 02:45:23 49.16 49.63 49.71 49.2 49.2 49.2 57.21 57.53 57.53 56.9 56.9 56.9
10/09/2023 02:45:24 49.17 49.66 49.71 49.2 49.2 49.2 56.96 57.19 57.53 56.9 56.9 56.9
10/09/2023 02:45:25 49.02 49.21 49.71 49.2 49.2 49.2 57.01 57.15 57.53 56.9 56.9 56.9
10/09/2023 02:45:26 49.22 49.23 49.71 49.2 49.2 49.2 57.15 57.33 57.53 56.9 56.9 56.9
10/09/2023 02:45:27 49.41 49.37 49.71 49.2 49.2 49.2 56.75 57.08 57.53 56.9 56.9 56.9
10/09/2023 02:45:28 49.37 49.48 49.71 49.2 49.2 49.2 57.5 57.38 57.53 56.9 56.9 56.9
10/09/2023 02:45:29 49.35 49.45 49.71 49.2 49.2 49.2 56.82 57.51 57.53 56.9 56.9 56.9
10/09/2023 02:45:30 49.23 49.48 49.71 49.2 49.2 49.2 56.89 57.14 57.53 56.9 56.9 56.9
10/09/2023 02:45:31 49.29 49.47 49.71 49.2 49.2 49.2 57.42 57.39 57.53 57 56.9 56.9
10/09/2023 02:45:32 49.21 49.46 49.71 49.2 49.2 49.2 57.08 57.29 57.53 57 56.9 56.9
10/09/2023 02:45:33 49.08 49.34 49.71 49.2 49.2 49.2 56.62 57.17 57.53 57 56.9 56.9
10/09/2023 02:45:34 48.87 49.14 49.71 49.2 49.2 49.2 57.13 57.18 57.53 57 56.9 56.9
10/09/2023 02:45:35 49.71 49.45 49.71 49.2 49.2 49.2 57.79 57.64 57.64 57 56.9 56.9
10/09/2023 02:45:36 49.14 49.55 49.71 49.2 49.2 49.2 57.05 57.54 57.64 57 56.9 56.9
10/09/2023 02:45:37 49.09 49.28 49.71 49.2 49.2 49.2 57.32 57.45 57.64 57 56.9 56.9
10/09/2023 02:45:38 49.16 49.33 49.69 49.2 49.2 49.2 56.5 57.23 57.64 57 56.9 56.9
10/09/2023 02:45:39 49.1 49.26 49.66 49.2 49.2 49.2 57.02 56.98 57.64 57 56.9 56.9
10/09/2023 02:45:40 48.9 49.17 49.66 49.2 49.2 49.2 56.71 57.01 57.64 57 56.9 56.9
10/09/2023 02:45:41 48.9 49.14 49.66 49.2 49.2 49.2 56.99 57.1 57.64 57 56.9 56.9
10/09/2023 02:45:42 48.74 49.01 49.66 49.2 49.2 49.2 56.94 57.09 57.64 57 56.9 56.9
10/09/2023 02:45:43 49.83 49.52 49.66 49.2 49.2 49.2 56.7 57.1 57.64 57 56.9 56.9
10/09/2023 02:45:44 49.33 49.61 49.66 49.2 49.2 49.2 56.58 56.97 57.64 57 56.9 56.9
10/09/2023 02:45:45 49.37 49.58 49.66 49.2 49.2 49.2 56.51 56.76 57.64 57 56.9 56.9
10/09/2023 02:45:46 49.77 49.68 49.68 49.2 49.2 49.2 57.36 57.2 57.64 57 56.9 56.9
10/09/2023 02:45:47 49.6 49.84 49.84 49.2 49.2 49.2 57.02 57.24 57.64 57 56.9 56.9
10/09/2023 02:45:48 49.11 49.53 49.84 49.2 49.2 49.2 56.73 57.13 57.64 57 56.9 56.9
10/09/2023 02:45:49 49.1 49.37 49.84 49.2 49.2 49.2 57.06 57.17 57.64 57 56.9 56.9
10/09/2023 02:45:50 49.23 49.38 49.84 49.2 49.2 49.2 56.92 57.05 57.64 57 56.9 56.9
10/09/2023 02:45:51 49.43 49.38 49.84 49.2 49.2 49.2 56.7 57.03 57.64 57 56.9 56.9
10/09/2023 02:45:52 49.29 49.43 49.84 49.2 49.2 49.2 57.31 57.22 57.64 57 56.9 56.9
10/09/2023 02:45:53 49.1 49.44 49.84 49.2 49.2 49.2 56.71 57.22 57.64 57 56.9 56.9
10/09/2023 02:45:54 49.05 49.31 49.84 49.2 49.2 49.2 56.67 56.99 57.64 57 56.9 56.9
10/09/2023 02:45:55 49.46 49.36 49.84 49.2 49.2 49.2 56.83 57.05 57.64 57 56.9 56.9
10/09/2023 02:45:56 49.69 49.61 49.84 49.2 49.2 49.2 56.69 57.08 57.64 57 56.9 56.9
10/09/2023 02:45:57 49.28 49.54 49.84 49.2 49.2 49.2 56.99 56.98 57.64 57 56.9 56.9
10/09/2023 02:45:58 49.25 49.46 49.84 49.2 49.2 49.2 56.31 56.94 57.64 57 56.9 56.9
10/09/2023 02:45:59 49.15 49.34 49.84 49.2 49.2 49.2 57 56.93 57.64 57 56.9 56.9
10/09/2023 02:46:00 49.38 49.45 49.84 49.2 49.2 49.2 56.87 57.08 57.64 57 56.9 56.9
10/09/2023 02:46:01 48.92 49.43 49.84 49.2 49.2 49.2 56.04 56.85 57.64 57 56.9 56.9
10/09/2023 02:46:02 49.01 49.29 49.84 49.2 49.2 49.2 57.14 56.92 57.64 57 56.9 56.9
10/09/2023 02:46:03 49.46 49.33 49.84 49.2 49.2 49.2 56.97 57.1 57.64 57 56.9 56.9
10/09/2023 02:46:04 48.88 49.39 49.84 49.2 49.2 49.2 57.34 57.29 57.64 57 56.9 56.9
10/09/2023 02:46:05 49.56 49.45 49.84 49.2 49.2 49.2 56.34 57.15 57.54 57 56.9 56.9
10/09/2023 02:46:06 48.81 49.4 49.84 49.2 49.2 49.2 56.27 56.76 57.45 57 56.9 56.9
10/09/2023 02:46:07 49.02 49.15 49.84 49.2 49.2 49.2 56.93 56.81 57.29 57 56.9 56.9
10/09/2023 02:46:08 49.33 49.24 49.84 49.2 49.2 49.2 57 57.11 57.29 57 56.9 56.9
10/09/2023 02:46:09 49.84 49.7 49.84 49.2 49.2 49.2 57.2 57.26 57.29 57 56.9 56.9
10/09/2023 02:46:10 49.37 49.75 49.84 49.2 49.2 49.2 56.74 57.26 57.29 57 56.9 56.9
10/09/2023 02:46:11 49.54 49.75 49.84 49.2 49.2 49.2 56.88 57.12 57.29 57 56.9 56.9
10/09/2023 02:46:12 48.98 49.61 49.84 49.2 49.2 49.2 57.35 57.19 57.29 57 56.9 56.9
10/09/2023 02:46:13 48.98 49.24 49.84 49.2 49.2 49.2 56.77 57.22 57.29 57 56.9 56.9
10/09/2023 02:46:14 48.82 49.15 49.84 49.2 49.2 49.2 56.47 56.92 57.29 57 56.9 56.9
10/09/2023 02:46:15 49.88 49.6 49.84 49.2 49.2 49.2 57.29 57.1 57.29 57 56.9 56.9
10/09/2023 02:46:16 49.28 49.58 49.84 49.2 49.2 49.2 56.79 57.2 57.29 57 56.9 56.9
10/09/2023 02:46:17 49.09 49.39 49.75 49.2 49.2 49.2 56.48 56.85 57.29 57 56.9 56.9
10/09/2023 02:46:18 48.81 49.36 49.75 49.2 49.2 49.2 57.39 57.31 57.31 57 56.9 56.9
10/09/2023 02:46:19 49.61 49.54 49.75 49.2 49.2 49.2 57 57.12 57.31 57 56.9 56.9
10/09/2023 02:46:20 49.15 49.42 49.75 49.2 49.2 49.2 56.73 57.2 57.31 57 56.9 56.9
10/09/2023 02:46:21 49.3 49.37 49.75 49.2 49.2 49.2 56.81 56.98 57.31 57 56.9 56.9
10/09/2023 02:46:22 48.84 49.28 49.75 49.2 49.2 49.2 56.65 56.86 57.31 57 56.9 56.9
10/09/2023 02:46:23 49.41 49.34 49.75 49.2 49.2 49.2 57.59 57.36 57.36 57 56.9 56.9
10/09/2023 02:46:24 49.51 49.56 49.75 49.2 49.2 49.2 56.34 57.23 57.36 57 56.9 56.9
10/09/2023 02:46:25 49.13 49.69 49.75 49.2 49.2 49.2 56.64 56.9 57.36 57 56.9 56.9
10/09/2023 02:46:26 49.45 49.45 49.75 49.2 49.2 49.2 56.52 56.81 57.36 57 56.9 56.9
10/09/2023 02:46:27 49.44 49.63 49.75 49.2 49.2 49.2 57.06 57.07 57.36 57 56.9 56.9
10/09/2023 02:46:28 49.42 49.6 49.75 49.2 49.2 49.2 57.16 57.22 57.36 57 56.9 56.9
10/09/2023 02:46:29 49.1 49.45 49.75 49.2 49.2 49.2 56.41 57.03 57.36 57 56.9 56.9
10/09/2023 02:46:30 49.31 49.5 49.75 49.2 49.2 49.2 56.93 57.06 57.36 57 56.9 56.9
10/09/2023 02:46:31 49.16 49.37 49.75 49.2 49.2 49.2 56.39 56.75 57.36 57 56.9 56.9
10/09/2023 02:46:32 49.06 49.29 49.75 49.2 49.2 49.2 56.49 56.77 57.36 57 56.9 56.9
10/09/2023 02:46:33 49.29 49.42 49.75 49.2 49.2 49.2 57.28 57.13 57.36 57 56.9 56.9
10/09/2023 02:46:34 48.93 49.3 49.75 49.2 49.2 49.2 56.78 57.18 57.36 57 56.9 56.9
10/09/2023 02:46:35 49.35 49.3 49.75 49.2 49.2 49.2 57.1 57.32 57.36 57 56.9 56.9
10/09/2023 02:46:36 49.01 49.3 49.75 49.2 49.2 49.2 56.52 56.93 57.36 57 56.9 56.9
10/09/2023 02:46:37 49.34 49.4 49.75 49.2 49.2 49.2 56.97 57.08 57.36 57 56.9 56.9
10/09/2023 02:46:38 49.31 49.41 49.75 49.2 49.2 49.2 56.96 57.02 57.36 57 56.9 56.9
10/09/2023 02:46:39 49.14 49.4 49.75 49.2 49.2 49.2 56.34 57.04 57.36 57 56.9 56.9
10/09/2023 02:46:40 49.34 49.36 49.75 49.2 49.2 49.2 57.1 57.04 57.36 57 56.9 56.9
10/09/2023 02:46:41 49.16 49.48 49.69 49.2 49.2 49.2 56.27 56.93 57.36 57 56.9 56.9
10/09/2023 02:46:42 49.65 49.52 49.69 49.2 49.2 49.2 56.96 56.83 57.36 57 56.9 56.9
10/09/2023 02:46:43 48.97 49.47 49.69 49.2 49.2 49.2 57.04 57.11 57.36 57 56.9 56.9
10/09/2023 02:46:44 49.35 49.39 49.69 49.2 49.2 49.2 56.97 57.3 57.36 57 56.9 56.9
10/09/2023 02:46:45 49.34 49.48 49.69 49.2 49.2 49.2 57.1 57.18 57.36 57 56.9 56.9
10/09/2023 02:46:46 48.81 49.45 49.69 49.2 49.2 49.2 57.31 57.29 57.36 57 56.9 56.9
10/09/2023 02:46:47 49.45 49.35 49.69 49.2 49.2 49.2 56.93 57.33 57.36 57 56.9 56.9
10/09/2023 02:46:48 48.97 49.38 49.69 49.2 49.2 49.2 56.98 57.09 57.36 57 56.9 56.9
10/09/2023 02:46:49 49.28 49.32 49.69 49.2 49.2 49.2 56.86 57.07 57.36 57 56.9 56.9
10/09/2023 02:46:50 49.06 49.44 49.69 49.2 49.2 49.2 56.96 57.01 57.36 57 56.9 56.9
10/09/2023 02:46:51 49.32 49.32 49.69 49.2 49.2 49.2 57.17 57.32 57.36 57 56.9 56.9
10/09/2023 02:46:52 49.35 49.45 49.69 49.2 49.2 49.2 57.21 57.51 57.51 57 56.9 56.9
10/09/2023 02:46:53 49.29 49.46 49.69 49.2 49.2 49.2 56.93 57.21 57.51 57 56.9 56.9
10/09/2023 02:46:54 49.39 49.58 49.69 49.2 49.2 49.2 56.94 57.22 57.51 57 56.9 56.9
10/09/2023 02:46:55 48.93 49.43 49.63 49.2 49.2 49.2 57.26 57.19 57.51 57 56.9 56.9
10/09/2023 02:46:56 48.82 49.15 49.63 49.2 49.2 49.2 56.72 57.14 57.51 57 56.9 56.9
10/09/2023 02:46:57 49.01 49.08 49.6 49.2 49.2 49.2 57.14 57.21 57.51 57 56.9 56.9
10/09/2023 02:46:58 49.24 49.39 49.58 49.2 49.2 49.2 57.34 57.38 57.51 57 56.9 56.9
10/09/2023 02:46:59 49.15 49.22 49.58 49.2 49.2 49.2 57.03 57.4 57.51 57 56.9 56.9
10/09/2023 02:47:00 48.53 49.18 49.58 49.2 49.2 49.2 56.96 57.18 57.51 57 56.9 56.9
10/09/2023 02:47:01 49.22 49.17 49.58 49.2 49.2 49.2 56.48 57.05 57.51 57 56.9 56.9
10/09/2023 02:47:02 49.49 49.44 49.58 49.2 49.2 49.2 56.86 57.02 57.51 57 56.9 56.9
10/09/2023 02:47:03 49.28 49.52 49.58 49.2 49.2 49.2 56.81 56.96 57.51 57 56.9 56.9
10/09/2023 02:47:04 49.48 49.54 49.58 49.2 49.2 49.2 56.79 56.88 57.51 57 56.9 56.9
10/09/2023 02:47:05 48.95 49.47 49.58 49.2 49.2 49.2 56.88 57.07 57.51 57 56.9 56.9
10/09/2023 02:47:06 48.61 49.18 49.58 49.2 49.2 49.2 57.13 57.19 57.51 57 56.9 56.9
10/09/2023 02:47:07 49.24 49.15 49.58 49.2 49.2 49.2 57.2 57.25 57.51 57 56.9 56.9
10/09/2023 02:47:08 49.34 49.45 49.58 49.2 49.2 49.2 57.02 57.2 57.51 57 56.9 56.9
10/09/2023 02:47:09 49.05 49.37 49.58 49.2 49.2 49.2 56.79 57.33 57.51 57 56.9 56.9
10/09/2023 02:47:10 49.5 49.39 49.58 49.2 49.2 49.2 56.81 56.89 57.51 57 56.9 56.9
10/09/2023 02:47:11 49.27 49.51 49.58 49.2 49.2 49.2 57.32 57.26 57.51 57 56.9 56.9
10/09/2023 02:47:12 49.2 49.37 49.58 49.2 49.2 49.2 56.76 57.11 57.51 57 56.9 56.9
10/09/2023 02:47:13 49.39 49.62 49.62 49.2 49.2 49.2 56.8 57.1 57.51 57 56.9 56.9
10/09/2023 02:47:14 49.23 49.45 49.62 49.2 49.2 49.2 56.41 56.79 57.51 57 56.9 56.9
10/09/2023 02:47:15 49.01 49.27 49.62 49.2 49.2 49.2 57.02 56.9 57.51 57 56.9 56.9
10/09/2023 02:47:16 49.55 49.52 49.62 49.2 49.2 49.2 56.55 57.07 57.51 57 56.9 56.9
10/09/2023 02:47:17 49.06 49.52 49.62 49.2 49.2 49.2 56.42 56.59 57.51 57 56.9 56.9
10/09/2023 02:47:18 49.41 49.46 49.62 49.2 49.2 49.2 56.8 56.8 57.51 57 56.9 56.9
10/09/2023 02:47:19 49.21 49.39 49.62 49.2 49.2 49.2 56.93 56.91 57.51 57 56.9 56.9
10/09/2023 02:47:20 49.39 49.39 49.62 49.2 49.2 49.2 56.33 56.96 57.51 57 56.9 56.9
10/09/2023 02:47:21 49.14 49.49 49.62 49.2 49.2 49.2 57.3 57.21 57.51 57 56.9 56.9
10/09/2023 02:47:22 49.47 49.55 49.62 49.2 49.2 49.2 56.59 57.13 57.4 57 56.9 56.9
10/09/2023 02:47:23 48.88 49.54 49.62 49.2 49.2 49.2 56.7 57.24 57.4 56.9 56.9 56.9
10/09/2023 02:47:24 49.31 49.47 49.62 49.2 49.2 49.2 56.88 56.98 57.4 57 56.9 56.9
10/09/2023 02:47:25 49.38 49.4 49.62 49.2 49.2 49.2 56.98 57 57.4 57 56.9 56.9
10/09/2023 02:47:26 49.73 49.68 49.68 49.2 49.2 49.2 57.31 57.33 57.4 57 56.9 56.9
10/09/2023 02:47:27 49.31 49.69 49.69 49.2 49.2 49.2 56.66 57.19 57.4 57 56.9 56.9
10/09/2023 02:47:28 49.13 49.56 49.69 49.2 49.2 49.2 57.11 57.13 57.4 57 56.9 56.9
10/09/2023 02:47:29 48.8 49.54 49.69 49.2 49.2 49.2 57.21 57.32 57.33 57 56.9 56.9
10/09/2023 02:47:30 48.94 49.21 49.69 49.2 49.2 49.2 56.36 57.34 57.34 57 56.9 56.9
10/09/2023 02:47:31 49.3 49.26 49.69 49.2 49.2 49.2 55.81 56.67 57.34 56.9 56.9 56.9
10/09/2023 02:47:32 49.7 49.57 49.69 49.2 49.2 49.2 56.9 56.69 57.34 56.9 56.9 56.9
10/09/2023 02:47:33 49.36 49.6 49.69 49.2 49.2 49.2 56.88 57.01 57.34 56.9 56.9 56.9
10/09/2023 02:47:34 49.03 49.53 49.69 49.2 49.2 49.2 56.27 56.81 57.34 56.9 56.9 56.9
10/09/2023 02:47:35 49.1 49.31 49.69 49.2 49.2 49.2 57.4 57.06 57.34 56.9 56.9 56.9
10/09/2023 02:47:36 49.25 49.43 49.69 49.2 49.2 49.2 56.68 57.16 57.34 56.9 56.9 56.9
10/09/2023 02:47:37 49.3 49.32 49.69 49.2 49.2 49.2 56.85 56.95 57.34 56.9 56.9 56.9
10/09/2023 02:47:38 48.91 49.52 49.69 49.2 49.2 49.2 56.87 56.99 57.34 56.9 56.9 56.9
10/09/2023 02:47:39 48.68 49.1 49.69 49.2 49.2 49.2 57.16 57.18 57.34 56.9 56.9 56.9
10/09/2023 02:47:40 49.26 49.21 49.69 49.2 49.2 49.2 57.22 57.31 57.34 56.9 56.9 56.9
10/09/2023 02:47:41 49.33 49.34 49.69 49.2 49.2 49.2 56.93 57.31 57.34 57 56.9 56.9
10/09/2023 02:47:42 49.27 49.48 49.69 49.2 49.2 49.2 56.71 57.13 57.34 57 56.9 56.9
10/09/2023 02:47:43 48.36 49.3 49.69 49.2 49.2 49.2 56.23 56.85 57.34 56.9 56.9 56.9
10/09/2023 02:47:44 49.33 49.21 49.69 49.2 49.2 49.2 56.87 56.84 57.34 56.9 56.9 56.9
10/09/2023 02:47:45 48.9 49.24 49.69 49.2 49.2 49.2 56.37 56.88 57.34 56.9 56.9 56.9
10/09/2023 02:47:46 48.8 49.1 49.69 49.2 49.2 49.2 56.7 56.89 57.34 56.9 56.9 56.9
10/09/2023 02:47:47 49.8 49.59 49.69 49.2 49.2 49.2 57.15 57.03 57.34 56.9 56.9 56.9
10/09/2023 02:47:48 49.49 49.65 49.69 49.2 49.2 49.2 56.94 57.11 57.34 56.9 56.9 56.9
10/09/2023 02:47:49 49.18 49.61 49.69 49.2 49.2 49.2 56.16 57.04 57.34 56.9 56.9 56.9
10/09/2023 02:47:50 49.05 49.38 49.69 49.2 49.2 49.2 56.56 56.68 57.34 56.9 56.9 56.9
10/09/2023 02:47:51 49.36 49.4 49.69 49.2 49.2 49.2 57.44 57.22 57.34 56.9 56.9 56.9
10/09/2023 02:47:52 49.47 49.49 49.69 49.2 49.2 49.2 56.99 57.18 57.34 56.9 56.9 56.9
10/09/2023 02:47:53 49.59 49.61 49.69 49.2 49.2 49.2 56.8 57.13 57.34 56.9 56.9 56.9
10/09/2023 02:47:54 49.87 49.8 49.8 49.2 49.2 49.2 56.49 57.05 57.34 56.9 56.9 56.9
10/09/2023 02:47:55 49.47 49.77 49.8 49.2 49.2 49.2 56.89 56.81 57.34 56.9 56.9 56.9
10/09/2023 02:47:56 49.19 49.62 49.8 49.2 49.2 49.2 56.81 56.88 57.34 56.9 56.9 56.9
10/09/2023 02:47:57 48.91 49.41 49.8 49.2 49.2 49.2 56.68 57.05 57.34 56.9 56.9 56.9
10/09/2023 02:47:58 49.46 49.41 49.8 49.2 49.2 49.2 56.45 56.79 57.34 56.9 56.9 56.9
10/09/2023 02:47:59 49.69 49.61 49.8 49.2 49.2 49.2 56.95 56.9 57.34 56.9 56.9 56.9
10/09/2023 02:48:00 49.19 49.62 49.8 49.2 49.2 49.2 56.81 56.98 57.31 56.9 56.9 56.9
10/09/2023 02:48:01 49.23 49.48 49.8 49.2 49.2 49.2 56.38 56.98 57.31 56.9 56.9 56.9
10/09/2023 02:48:02 49.3 49.52 49.8 49.3 49.2 49.2 57.06 56.93 57.31 56.9 56.9 56.9
10/09/2023 02:48:03 49.34 49.45 49.8 49.3 49.2 49.2 56.37 57.03 57.31 56.9 56.9 56.9
10/09/2023 02:48:04 49.56 49.52 49.8 49.3 49.2 49.2 56.8 56.73 57.31 56.9 56.9 56.9
10/09/2023 02:48:05 49.11 49.58 49.8 49.3 49.2 49.2 57.17 57.08 57.31 56.9 56.9 56.9
10/09/2023 02:48:06 49.12 49.32 49.8 49.3 49.2 49.2 56.51 57.04 57.31 56.9 56.9 56.9
10/09/2023 02:48:07 49.47 49.47 49.8 49.3 49.2 49.2 56.85 56.97 57.31 56.9 56.9 56.9
10/09/2023 02:48:08 49.28 49.68 49.8 49.3 49.2 49.2 57.06 57.06 57.31 56.9 56.9 56.9
10/09/2023 02:48:09 49.28 49.42 49.8 49.3 49.2 49.2 56.67 56.97 57.31 56.9 56.9 56.9
10/09/2023 02:48:10 48.96 49.26 49.8 49.3 49.2 49.2 56.7 56.94 57.31 56.9 56.9 56.9
10/09/2023 02:48:11 49.07 49.18 49.8 49.3 49.2 49.2 57.04 57.1 57.22 56.9 56.9 56.9
10/09/2023 02:48:12 49.1 49.36 49.8 49.3 49.2 49.2 57.2 57.17 57.22 56.9 56.9 56.9
10/09/2023 02:48:13 49.28 49.34 49.8 49.3 49.2 49.2 57.28 57.39 57.39 56.9 56.9 56.9
10/09/2023 02:48:14 49.38 49.51 49.8 49.3 49.2 49.2 56.86 57.41 57.41 56.9 56.9 56.9
10/09/2023 02:48:15 49.16 49.33 49.8 49.3 49.2 49.2 57.32 57.29 57.41 56.9 56.9 56.9
10/09/2023 02:48:16 49.51 49.53 49.8 49.3 49.2 49.2 56.8 57.17 57.41 56.9 56.9 56.9
10/09/2023 02:48:17 49.19 49.42 49.8 49.3 49.2 49.2 56.85 57.04 57.41 56.9 56.9 56.9
10/09/2023 02:48:18 49.75 49.68 49.8 49.3 49.2 49.2 57.45 57.37 57.41 56.9 56.9 56.9
10/09/2023 02:48:19 49.16 49.62 49.8 49.3 49.2 49.2 56.6 57.27 57.41 56.9 56.9 56.9
10/09/2023 02:48:20 49.43 49.47 49.8 49.3 49.2 49.2 56.88 56.96 57.41 56.9 56.9 56.9
10/09/2023 02:48:21 48.69 49.47 49.8 49.3 49.2 49.2 56.6 56.95 57.41 56.9 56.9 56.9
10/09/2023 02:48:22 49.53 49.44 49.8 49.3 49.2 49.2 57.06 57.03 57.41 56.9 56.9 56.9
10/09/2023 02:48:23 49.39 49.56 49.8 49.3 49.2 49.2 56.62 57.02 57.41 56.9 56.9 56.9
10/09/2023 02:48:24 49.4 49.75 49.77 49.3 49.2 49.2 56.78 57.01 57.41 56.9 56.9 56.9
10/09/2023 02:48:25 49.21 49.52 49.75 49.3 49.2 49.2 56.41 56.89 57.41 56.9 56.9 56.9
10/09/2023 02:48:26 49.12 49.35 49.75 49.3 49.2 49.2 57.03 56.95 57.41 56.9 56.9 56.9
10/09/2023 02:48:27 48.69 49.31 49.75 49.3 49.2 49.2 56.57 56.82 57.41 56.9 56.9 56.9
10/09/2023 02:48:28 49.47 49.26 49.75 49.3 49.2 49.2 56.48 56.66 57.41 56.9 56.9 56.9
10/09/2023 02:48:29 49.17 49.39 49.75 49.3 49.2 49.2 57.37 57.15 57.41 56.9 56.9 56.9
10/09/2023 02:48:30 49.57 49.52 49.75 49.3 49.2 49.2 57.03 57.26 57.41 56.9 56.9 56.9
10/09/2023 02:48:31 49.42 49.58 49.75 49.3 49.2 49.2 57.15 57.41 57.41 56.9 56.9 56.9
10/09/2023 02:48:32 49 49.48 49.75 49.3 49.2 49.2 57.02 57.09 57.41 56.9 56.9 56.9
10/09/2023 02:48:33 49.36 49.39 49.75 49.3 49.2 49.2 57.28 57.27 57.41 56.9 56.9 56.9
10/09/2023 02:48:34 49.1 49.31 49.75 49.3 49.2 49.2 56.72 57.29 57.41 56.9 56.9 56.9
10/09/2023 02:48:35 49.32 49.32 49.75 49.3 49.2 49.2 56.28 56.82 57.41 56.9 56.9 56.9
10/09/2023 02:48:36 49.2 49.46 49.75 49.3 49.2 49.2 56.97 56.96 57.41 56.9 56.9 56.9
10/09/2023 02:48:37 49.55 49.46 49.75 49.3 49.2 49.2 56.79 56.87 57.41 56.9 56.9 56.9
10/09/2023 02:48:38 48.74 49.42 49.75 49.3 49.2 49.2 56.96 57.09 57.41 56.9 56.9 56.9
10/09/2023 02:48:39 49.29 49.3 49.75 49.3 49.2 49.2 57.02 57.26 57.41 56.9 56.9 56.9
10/09/2023 02:48:40 49.67 49.78 49.78 49.3 49.2 49.2 56.57 56.96 57.41 56.9 56.9 56.9
10/09/2023 02:48:41 49.26 49.51 49.78 49.3 49.2 49.2 56.95 57.01 57.41 56.9 56.9 56.9
10/09/2023 02:48:42 49.37 49.6 49.78 49.3 49.2 49.2 56.74 57.1 57.41 56.9 56.9 56.9
10/09/2023 02:48:43 49.04 49.29 49.78 49.3 49.2 49.2 57.11 57.07 57.41 56.9 56.9 56.9
10/09/2023 02:48:44 49.09 49.29 49.78 49.3 49.2 49.2 57.08 57.25 57.41 56.9 56.9 56.9
10/09/2023 02:48:45 49.2 49.24 49.78 49.3 49.2 49.2 57.57 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:48:46 48.96 49.32 49.78 49.3 49.2 49.2 57.26 57.41 57.5 56.9 56.9 56.9
10/09/2023 02:48:47 49.59 49.45 49.78 49.3 49.2 49.2 57.14 57.47 57.5 56.9 56.9 56.9
10/09/2023 02:48:48 48.38 49.38 49.78 49.3 49.2 49.2 55.73 57.12 57.5 56.9 56.9 56.9
10/09/2023 02:48:49 49.24 49.19 49.78 49.3 49.2 49.2 56.36 56.41 57.5 56.9 56.9 56.9
10/09/2023 02:48:50 49.07 49.25 49.78 49.3 49.2 49.2 57.14 56.97 57.5 56.9 56.9 56.9
10/09/2023 02:48:51 48.77 49.18 49.78 49.2 49.2 49.2 56.87 56.94 57.5 56.9 56.9 56.9
10/09/2023 02:48:52 49.06 49.14 49.78 49.2 49.2 49.2 57.02 57.22 57.5 56.9 56.9 56.9
10/09/2023 02:48:53 49.2 49.09 49.78 49.2 49.2 49.2 56.74 56.99 57.5 56.9 56.9 56.9
10/09/2023 02:48:54 49.52 49.48 49.78 49.3 49.2 49.2 56.59 56.86 57.5 56.9 56.9 56.9
10/09/2023 02:48:55 49.18 49.47 49.78 49.3 49.2 49.2 56.65 56.87 57.5 56.9 56.9 56.9
10/09/2023 02:48:56 49.23 49.34 49.78 49.3 49.2 49.2 56.82 56.83 57.5 56.9 56.9 56.9
10/09/2023 02:48:57 49.12 49.39 49.78 49.3 49.2 49.2 56.5 56.78 57.5 56.9 56.9 56.9
10/09/2023 02:48:58 49.27 49.49 49.78 49.3 49.2 49.2 56.4 56.65 57.5 56.9 56.9 56.9
10/09/2023 02:48:59 49.66 49.55 49.78 49.3 49.2 49.2 56.94 56.89 57.5 56.9 56.9 56.9
10/09/2023 02:49:00 49.56 49.68 49.78 49.3 49.2 49.2 57.57 57.31 57.5 56.9 56.9 56.9
10/09/2023 02:49:01 49.26 49.62 49.78 49.3 49.2 49.2 57.02 57.41 57.5 56.9 56.9 56.9
10/09/2023 02:49:02 49.02 49.4 49.78 49.3 49.2 49.2 56.82 57.18 57.5 56.9 56.9 56.9
10/09/2023 02:49:03 49.62 49.5 49.78 49.3 49.2 49.2 57.52 57.34 57.5 56.9 56.9 56.9
10/09/2023 02:49:04 49.71 49.7 49.78 49.3 49.2 49.2 56.69 57.31 57.5 56.9 56.9 56.9
10/09/2023 02:49:05 49 49.65 49.78 49.3 49.2 49.2 56.39 56.9 57.5 56.9 56.9 56.9
10/09/2023 02:49:06 49.27 49.53 49.78 49.3 49.2 49.2 56.81 56.94 57.5 56.9 56.9 56.9
10/09/2023 02:49:07 49.35 49.39 49.78 49.3 49.2 49.2 57.57 57.3 57.5 56.9 56.9 56.9
10/09/2023 02:49:08 49.14 49.39 49.78 49.3 49.2 49.2 57.29 57.47 57.5 56.9 56.9 56.9
10/09/2023 02:49:09 49.25 49.47 49.78 49.3 49.2 49.2 56.83 57.38 57.5 56.9 56.9 56.9
10/09/2023 02:49:10 49.01 49.35 49.7 49.3 49.2 49.2 56.72 56.95 57.5 56.9 56.9 56.9
10/09/2023 02:49:11 49.07 49.11 49.7 49.3 49.2 49.2 56.75 56.92 57.5 56.9 56.9 56.9
10/09/2023 02:49:12 49.44 49.42 49.7 49.3 49.2 49.2 56.51 56.81 57.5 56.9 56.9 56.9
10/09/2023 02:49:13 48.87 49.31 49.7 49.3 49.2 49.2 56.33 56.73 57.5 56.9 56.9 56.9
10/09/2023 02:49:14 49.27 49.28 49.7 49.3 49.2 49.2 57 56.87 57.5 56.9 56.9 56.9
10/09/2023 02:49:15 49.35 49.43 49.7 49.3 49.2 49.2 56.73 56.91 57.47 56.9 56.9 56.9
10/09/2023 02:49:16 49.64 49.58 49.7 49.3 49.2 49.2 56.82 57.03 57.47 56.9 56.9 56.9
10/09/2023 02:49:17 48.8 49.5 49.7 49.3 49.2 49.2 56.85 56.92 57.47 56.9 56.9 56.9
10/09/2023 02:49:18 48.56 49.23 49.7 49.3 49.2 49.2 56.38 57 57.47 56.9 56.9 56.9
10/09/2023 02:49:19 49.11 49.08 49.7 49.3 49.2 49.2 56.62 56.7 57.47 56.9 56.9 56.9
10/09/2023 02:49:20 49.33 49.32 49.7 49.3 49.2 49.2 57.01 57.01 57.47 56.9 56.9 56.9
10/09/2023 02:49:21 49.43 49.62 49.7 49.3 49.2 49.2 56.76 57.05 57.47 56.9 56.9 56.9
10/09/2023 02:49:22 48.88 49.36 49.7 49.2 49.2 49.2 56.78 56.91 57.47 56.9 56.9 56.9
10/09/2023 02:49:23 49.09 49.22 49.7 49.2 49.2 49.2 57.12 57.08 57.47 56.9 56.9 56.9
10/09/2023 02:49:24 49.25 49.3 49.7 49.2 49.2 49.2 57.13 57.22 57.47 56.9 56.9 56.9
10/09/2023 02:49:25 49.1 49.27 49.7 49.2 49.2 49.2 56.98 57.12 57.47 56.9 56.9 56.9
10/09/2023 02:49:26 49.42 49.51 49.7 49.2 49.2 49.2 57.08 57.31 57.47 56.9 56.9 56.9
10/09/2023 02:49:27 50.09 49.88 49.88 49.2 49.2 49.2 57 57.31 57.47 56.9 56.9 56.9
10/09/2023 02:49:28 49.17 49.77 49.88 49.2 49.2 49.2 56.82 57.34 57.47 56.9 56.9 56.9
10/09/2023 02:49:29 49.47 49.59 49.88 49.3 49.2 49.2 57.06 57.36 57.47 56.9 56.9 56.9
10/09/2023 02:49:30 49.06 49.54 49.88 49.2 49.2 49.2 56.58 56.83 57.47 56.9 56.9 56.9
10/09/2023 02:49:31 49.02 49.22 49.88 49.2 49.2 49.2 56.48 56.83 57.47 56.9 56.9 56.9
10/09/2023 02:49:32 49.03 49.3 49.88 49.2 49.2 49.2 56.84 56.83 57.47 56.9 56.9 56.9
10/09/2023 02:49:33 49.77 49.59 49.88 49.3 49.2 49.2 56.85 56.94 57.47 56.9 56.9 56.9
10/09/2023 02:49:34 49.12 49.54 49.88 49.3 49.2 49.2 56.66 56.98 57.47 56.9 56.9 56.9
10/09/2023 02:49:35 49.66 49.62 49.88 49.3 49.2 49.2 56.99 56.98 57.47 56.9 56.9 56.9
10/09/2023 02:49:36 49.18 49.68 49.88 49.2 49.2 49.2 57.02 57.11 57.47 56.9 56.9 56.9
10/09/2023 02:49:37 49.38 49.52 49.88 49.2 49.2 49.2 56.95 57.11 57.47 56.9 56.9 56.9
10/09/2023 02:49:38 48.99 49.52 49.88 49.2 49.2 49.2 56.66 56.99 57.38 56.9 56.9 56.9
10/09/2023 02:49:39 49.17 49.51 49.88 49.2 49.2 49.2 56.8 56.87 57.36 56.9 56.9 56.9
10/09/2023 02:49:40 49.32 49.39 49.88 49.2 49.2 49.2 57.06 57.23 57.36 56.9 56.9 56.9
10/09/2023 02:49:41 49.26 49.42 49.88 49.2 49.2 49.2 56.85 57.06 57.36 56.9 56.9 56.9
10/09/2023 02:49:42 49.43 49.42 49.88 49.3 49.2 49.2 56.71 57.07 57.36 56.9 56.9 56.9
10/09/2023 02:49:43 49.31 49.49 49.88 49.3 49.2 49.2 56.98 56.97 57.36 56.9 56.9 56.9
10/09/2023 02:49:44 48.66 49.46 49.88 49.3 49.2 49.2 56.69 57.15 57.36 56.9 56.9 56.9
10/09/2023 02:49:45 49.49 49.29 49.88 49.3 49.2 49.2 56.86 56.85 57.36 56.9 56.9 56.9
10/09/2023 02:49:46 49.51 49.6 49.88 49.3 49.2 49.2 56.36 56.85 57.36 56.9 56.9 56.9
10/09/2023 02:49:47 49.39 49.66 49.88 49.3 49.2 49.2 56.55 56.7 57.36 56.9 56.9 56.9
10/09/2023 02:49:48 49.48 49.5 49.88 49.3 49.2 49.2 57.11 57.18 57.36 56.9 56.9 56.9
10/09/2023 02:49:49 49.25 49.52 49.88 49.3 49.2 49.2 57.32 57.71 57.71 56.9 56.9 56.9
10/09/2023 02:49:50 49.36 49.49 49.88 49.3 49.2 49.2 56.6 57.08 57.71 56.9 56.9 56.9
10/09/2023 02:49:51 49.22 49.49 49.88 49.3 49.2 49.2 56.5 56.89 57.71 56.9 56.9 56.9
10/09/2023 02:49:52 49.09 49.32 49.88 49.3 49.2 49.2 56.61 56.7 57.71 56.9 56.9 56.9
10/09/2023 02:49:53 48.65 49.29 49.88 49.2 49.2 49.2 56.45 56.72 57.71 56.9 56.9 56.9
10/09/2023 02:49:54 49.48 49.32 49.88 49.2 49.2 49.2 56.45 56.7 57.71 56.9 56.9 56.9
10/09/2023 02:49:55 49.61 49.62 49.88 49.2 49.2 49.2 57.11 57.03 57.71 56.9 56.9 56.9
10/09/2023 02:49:56 49.02 49.38 49.88 49.2 49.2 49.2 57.24 57.29 57.71 56.9 56.9 56.9
10/09/2023 02:49:57 49.22 49.3 49.77 49.2 49.2 49.2 57.14 57.25 57.71 56.9 56.9 56.9
10/09/2023 02:49:58 49.27 49.31 49.68 49.2 49.2 49.2 56.86 57.43 57.71 56.9 56.9 56.9
10/09/2023 02:49:59 49.53 49.56 49.68 49.3 49.2 49.2 56.75 56.84 57.71 56.9 56.9 56.9
10/09/2023 02:50:00 49.51 49.59 49.68 49.3 49.2 49.2 56.69 56.92 57.71 56.9 56.9 56.9
10/09/2023 02:50:01 49.78 49.93 49.93 49.3 49.2 49.2 58.34 57.85 57.85 56.9 56.9 56.9
10/09/2023 02:50:02 49.17 49.75 49.93 49.3 49.2 49.2 56.85 57.77 57.85 56.9 56.9 56.9
10/09/2023 02:50:03 49.76 49.64 49.93 49.3 49.2 49.2 57.46 57.65 57.85 56.9 56.9 56.9
10/09/2023 02:50:04 49.62 49.77 49.93 49.3 49.2 49.2 57.21 57.39 57.85 56.9 56.9 56.9
10/09/2023 02:50:05 48.91 49.61 49.93 49.3 49.2 49.2 56.07 57.22 57.85 56.9 56.9 56.9
10/09/2023 02:50:06 49 49.29 49.93 49.3 49.2 49.2 57.16 57.05 57.85 56.9 56.9 56.9
10/09/2023 02:50:07 49.46 49.36 49.93 49.3 49.2 49.2 56.5 56.94 57.85 56.9 56.9 56.9
10/09/2023 02:50:08 48.96 49.41 49.93 49.2 49.2 49.2 56.41 56.97 57.85 56.9 56.9 56.9
10/09/2023 02:50:09 49.37 49.41 49.93 49.2 49.2 49.2 56.91 56.9 57.85 56.9 56.9 56.9
10/09/2023 02:50:10 49.43 49.36 49.93 49.3 49.2 49.2 56.94 57.06 57.85 56.9 56.9 56.9
10/09/2023 02:50:11 48.73 49.36 49.93 49.3 49.2 49.2 56.61 56.98 57.85 56.9 56.9 56.9
10/09/2023 02:50:12 49.09 49.12 49.93 49.2 49.2 49.2 56.93 56.93 57.85 56.9 56.9 56.9
10/09/2023 02:50:13 49.43 49.39 49.93 49.2 49.2 49.2 56.81 56.98 57.85 56.9 56.9 56.9
10/09/2023 02:50:14 49.13 49.27 49.93 49.2 49.2 49.2 56.28 56.93 57.85 56.9 56.9 56.9
10/09/2023 02:50:15 49.53 49.63 49.93 49.3 49.2 49.2 56.8 56.75 57.85 56.9 56.9 56.9
10/09/2023 02:50:16 49.06 49.41 49.93 49.3 49.2 49.2 56.29 56.68 57.85 56.9 56.9 56.9
10/09/2023 02:50:17 49.42 49.42 49.93 49.3 49.2 49.2 56.81 56.76 57.85 56.9 56.9 56.9
10/09/2023 02:50:18 49.5 49.51 49.93 49.3 49.2 49.2 57.07 57.01 57.85 56.9 56.9 56.9
10/09/2023 02:50:19 49.04 49.62 49.93 49.3 49.2 49.2 57.03 57.24 57.85 56.9 56.9 56.9
10/09/2023 02:50:20 49.07 49.31 49.93 49.2 49.2 49.2 56.82 57.17 57.85 56.9 56.9 56.9
10/09/2023 02:50:21 49.53 49.49 49.93 49.3 49.2 49.2 56.96 57.03 57.85 56.9 56.9 56.9
10/09/2023 02:50:22 49.4 49.61 49.93 49.3 49.2 49.2 56.52 57.08 57.85 56.9 56.9 56.9
10/09/2023 02:50:23 49.11 49.6 49.93 49.2 49.2 49.2 56.77 56.94 57.85 56.9 56.9 56.9
10/09/2023 02:50:24 49.3 49.46 49.93 49.3 49.2 49.2 57.4 57.28 57.85 56.9 56.9 56.9
10/09/2023 02:50:25 49 49.35 49.93 49.3 49.2 49.2 56.77 57.22 57.85 56.9 56.9 56.9
10/09/2023 02:50:26 49.44 49.46 49.93 49.3 49.2 49.2 56.39 57.09 57.85 56.9 56.9 56.9
10/09/2023 02:50:27 49.58 49.54 49.93 49.3 49.2 49.2 56.87 57 57.85 56.9 56.9 56.9
10/09/2023 02:50:28 49.26 49.58 49.93 49.3 49.2 49.2 56.54 56.77 57.85 56.9 56.9 56.9
10/09/2023 02:50:29 49.27 49.4 49.93 49.3 49.2 49.2 56.98 57 57.85 56.9 56.9 56.9
10/09/2023 02:50:30 49.3 49.45 49.93 49.3 49.2 49.2 56.93 56.96 57.85 56.9 56.9 56.9
10/09/2023 02:50:31 49.54 49.61 49.77 49.3 49.2 49.2 57.37 57.35 57.77 56.9 56.9 56.9
10/09/2023 02:50:32 48.8 49.44 49.77 49.3 49.2 49.2 56.75 57.17 57.65 56.9 56.9 56.9
10/09/2023 02:50:33 49.53 49.4 49.77 49.3 49.2 49.2 57.32 57.26 57.39 56.9 56.9 56.9
10/09/2023 02:50:34 49.08 49.38 49.63 49.3 49.2 49.2 56.5 57.22 57.35 56.9 56.9 56.9
10/09/2023 02:50:35 49.67 49.52 49.63 49.3 49.2 49.2 56.99 56.97 57.35 56.9 56.9 56.9
10/09/2023 02:50:36 49.07 49.51 49.63 49.3 49.2 49.2 57.22 57.31 57.35 56.9 56.9 56.9
10/09/2023 02:50:37 49.05 49.29 49.63 49.3 49.2 49.2 56.78 57.05 57.35 56.9 56.9 56.9
10/09/2023 02:50:38 49.06 49.24 49.63 49.3 49.2 49.2 56.98 57.3 57.35 56.9 56.9 56.9
10/09/2023 02:50:39 49.33 49.41 49.63 49.3 49.2 49.2 56.49 57.09 57.35 56.9 56.9 56.9
10/09/2023 02:50:40 48.93 49.34 49.63 49.3 49.2 49.2 56.82 56.86 57.35 56.9 56.9 56.9
10/09/2023 02:50:41 48.93 49.19 49.63 49.3 49.2 49.2 56.66 56.88 57.35 56.9 56.9 56.9
10/09/2023 02:50:42 49.04 49.12 49.63 49.3 49.2 49.2 57.05 57 57.35 56.9 56.9 56.9
10/09/2023 02:50:43 49.56 49.49 49.63 49.3 49.2 49.2 56.59 56.87 57.35 56.9 56.9 56.9
10/09/2023 02:50:44 49.82 49.75 49.75 49.3 49.2 49.2 57 56.98 57.35 56.9 56.9 56.9
10/09/2023 02:50:45 49.37 49.73 49.75 49.3 49.2 49.2 57.07 57.13 57.35 56.9 56.9 56.9
10/09/2023 02:50:46 49.15 49.58 49.75 49.3 49.2 49.2 56.33 57 57.35 56.9 56.9 56.9
10/09/2023 02:50:47 49.4 49.48 49.75 49.3 49.2 49.2 56.06 56.67 57.35 56.9 56.9 56.9
10/09/2023 02:50:48 49.83 49.76 49.76 49.3 49.2 49.2 57.35 57.07 57.35 56.9 56.9 56.9
10/09/2023 02:50:49 49.27 49.8 49.8 49.3 49.2 49.2 56.99 57.18 57.35 56.9 56.9 56.9
10/09/2023 02:50:50 49.08 49.5 49.8 49.3 49.2 49.2 57.34 57.31 57.35 56.9 56.9 56.9
10/09/2023 02:50:51 49.44 49.6 49.8 49.3 49.2 49.2 57.87 57.66 57.66 56.9 56.9 56.9
10/09/2023 02:50:52 48.91 49.31 49.8 49.3 49.2 49.2 56.75 57.62 57.66 56.9 56.9 56.9
10/09/2023 02:50:53 49.31 49.34 49.8 49.3 49.2 49.2 56.97 57.16 57.66 56.9 56.9 56.9
10/09/2023 02:50:54 49.55 49.5 49.8 49.3 49.2 49.2 57.2 57.25 57.66 56.9 56.9 56.9
10/09/2023 02:50:55 49.27 49.64 49.8 49.3 49.2 49.2 56.52 57.24 57.66 56.9 56.9 56.9
10/09/2023 02:50:56 49.45 49.46 49.8 49.3 49.2 49.2 56.88 56.91 57.66 56.9 56.9 56.9
10/09/2023 02:50:57 49.43 49.61 49.8 49.3 49.2 49.2 57.05 57.17 57.66 56.9 56.9 56.9
10/09/2023 02:50:58 49.65 49.67 49.8 49.3 49.2 49.2 56.63 57.12 57.66 56.9 56.9 56.9
10/09/2023 02:50:59 49.38 49.6 49.8 49.3 49.2 49.2 56.65 56.88 57.66 56.9 56.9 56.9
10/09/2023 02:51:00 49.1 49.52 49.8 49.3 49.2 49.2 56.62 56.79 57.66 56.9 56.9 56.9
10/09/2023 02:51:01 49.19 49.58 49.8 49.3 49.2 49.2 56.98 57.14 57.66 56.9 56.9 56.9
10/09/2023 02:51:02 48.9 49.21 49.8 49.3 49.2 49.2 56.94 57.12 57.66 56.9 56.9 56.9
10/09/2023 02:51:03 49.24 49.24 49.8 49.3 49.2 49.2 56.76 57.05 57.66 56.9 56.9 56.9
10/09/2023 02:51:04 49.37 49.37 49.8 49.3 49.2 49.2 56.47 57.09 57.66 56.9 56.9 56.9
10/09/2023 02:51:05 48.99 49.35 49.8 49.3 49.2 49.2 57 56.94 57.66 56.9 56.9 56.9
10/09/2023 02:51:06 49.32 49.39 49.8 49.3 49.2 49.2 56.84 56.93 57.66 56.9 56.9 56.9
10/09/2023 02:51:07 49.04 49.48 49.8 49.3 49.2 49.2 57 57.06 57.66 56.9 56.9 56.9
10/09/2023 02:51:08 49.51 49.44 49.8 49.3 49.2 49.2 57.09 57.34 57.66 56.9 56.9 56.9
10/09/2023 02:51:09 49.55 49.55 49.8 49.3 49.2 49.2 56.54 57.04 57.66 56.9 56.9 56.9
10/09/2023 02:51:10 49.34 49.63 49.8 49.3 49.2 49.2 56.46 56.87 57.66 56.9 56.9 56.9
10/09/2023 02:51:11 49.58 49.56 49.8 49.3 49.2 49.2 57.11 56.98 57.66 56.9 56.9 56.9
10/09/2023 02:51:12 49.06 49.5 49.8 49.3 49.2 49.2 56.31 57.08 57.66 56.9 56.9 56.9
10/09/2023 02:51:13 49.27 49.43 49.8 49.3 49.2 49.2 56.54 56.7 57.66 56.9 56.9 56.9
10/09/2023 02:51:14 49.59 49.76 49.8 49.3 49.2 49.2 57.02 56.88 57.66 56.9 56.9 56.9
10/09/2023 02:51:15 49.74 49.68 49.8 49.3 49.2 49.2 56.49 56.88 57.66 56.9 56.9 56.9
10/09/2023 02:51:16 49.26 49.76 49.8 49.3 49.2 49.2 56.66 56.95 57.66 56.9 56.9 56.9
10/09/2023 02:51:17 49.5 49.55 49.8 49.3 49.2 49.2 56.71 56.83 57.66 56.9 56.9 56.9
10/09/2023 02:51:18 49.67 49.65 49.8 49.3 49.2 49.2 57.28 57.13 57.66 56.9 56.9 56.9
10/09/2023 02:51:19 49.29 49.69 49.76 49.3 49.2 49.2 57.19 57.31 57.66 56.9 56.9 56.9
10/09/2023 02:51:20 49.1 49.52 49.76 49.3 49.2 49.2 56.68 57.16 57.66 56.9 56.9 56.9
10/09/2023 02:51:21 48.79 49.16 49.76 49.3 49.2 49.2 57.27 57.24 57.62 56.9 56.9 56.9
10/09/2023 02:51:22 49.52 49.4 49.76 49.3 49.2 49.2 57.3 57.38 57.38 56.9 56.9 56.9
10/09/2023 02:51:23 49.13 49.35 49.76 49.3 49.2 49.2 56.85 57.31 57.38 56.9 56.9 56.9
10/09/2023 02:51:24 49.73 49.6 49.76 49.3 49.2 49.2 56.99 57.17 57.38 56.9 56.9 56.9
10/09/2023 02:51:25 48.95 49.6 49.76 49.3 49.2 49.2 57.04 57.08 57.38 56.9 56.9 56.9
10/09/2023 02:51:26 49.52 49.53 49.76 49.3 49.2 49.2 56.8 56.99 57.38 56.9 56.9 56.9
10/09/2023 02:51:27 49.88 49.76 49.76 49.3 49.2 49.2 57.21 57.26 57.38 56.9 56.9 56.9
10/09/2023 02:51:28 49.73 49.79 49.79 49.3 49.2 49.2 56.83 57.1 57.38 56.9 56.9 56.9
10/09/2023 02:51:29 49.44 49.86 49.86 49.3 49.2 49.2 56.96 57.15 57.38 56.9 56.9 56.9
10/09/2023 02:51:30 49.17 49.62 49.86 49.3 49.2 49.2 56.75 56.93 57.38 56.9 56.9 56.9
10/09/2023 02:51:31 49.44 49.51 49.86 49.3 49.2 49.2 56.89 57.14 57.38 56.9 56.9 56.9
10/09/2023 02:51:32 49.4 49.55 49.86 49.3 49.2 49.2 56.96 57.08 57.38 56.9 56.9 56.9
10/09/2023 02:51:33 49.38 49.49 49.86 49.3 49.2 49.2 57.71 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:51:34 49.18 49.45 49.86 49.3 49.2 49.2 57.19 57.45 57.46 56.9 56.9 56.9
10/09/2023 02:51:35 49.36 49.4 49.86 49.3 49.2 49.2 56.47 57.31 57.46 56.9 56.9 56.9
10/09/2023 02:51:36 49.29 49.45 49.86 49.3 49.2 49.2 57.23 57.23 57.46 56.9 56.9 56.9
10/09/2023 02:51:37 49.26 49.55 49.86 49.3 49.2 49.2 56.53 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:51:38 49.08 49.46 49.86 49.3 49.2 49.2 56.8 56.89 57.46 56.9 56.9 56.9
10/09/2023 02:51:39 49.94 49.65 49.86 49.3 49.2 49.2 56.43 56.81 57.46 56.9 56.9 56.9
10/09/2023 02:51:40 49.78 49.89 49.89 49.3 49.2 49.2 56.97 56.92 57.46 56.9 56.9 56.9
10/09/2023 02:51:41 49.59 49.85 49.89 49.3 49.2 49.2 57.26 57.13 57.46 56.9 56.9 56.9
10/09/2023 02:51:42 49.36 49.8 49.89 49.3 49.2 49.2 57.43 57.37 57.46 56.9 56.9 56.9
10/09/2023 02:51:43 49.01 49.67 49.89 49.3 49.2 49.2 57.35 57.55 57.55 56.9 56.9 56.9
10/09/2023 02:51:44 48.99 49.4 49.89 49.3 49.2 49.2 56.82 57.34 57.55 56.9 56.9 56.9
10/09/2023 02:51:45 49.32 49.39 49.89 49.3 49.2 49.2 57.2 57.33 57.55 56.9 56.9 56.9
10/09/2023 02:51:46 49.16 49.3 49.89 49.3 49.2 49.2 56.68 57.13 57.55 56.9 56.9 56.9
10/09/2023 02:51:47 49.31 49.29 49.89 49.3 49.2 49.2 56.73 56.94 57.55 56.9 56.9 56.9
10/09/2023 02:51:48 49.57 49.54 49.89 49.3 49.2 49.2 56.6 56.86 57.55 56.9 56.9 56.9
10/09/2023 02:51:49 49.41 49.63 49.89 49.3 49.2 49.2 56.83 56.92 57.55 56.9 56.9 56.9
10/09/2023 02:51:50 49.22 49.59 49.89 49.3 49.2 49.2 56.29 56.78 57.55 56.9 56.9 56.9
10/09/2023 02:51:51 49.27 49.34 49.89 49.3 49.2 49.2 56.36 56.52 57.55 56.9 56.9 56.9
10/09/2023 02:51:52 48.83 49.32 49.89 49.3 49.2 49.2 56.07 56.49 57.55 56.9 56.9 56.9
10/09/2023 02:51:53 49.24 49.2 49.89 49.3 49.2 49.2 56.71 56.58 57.55 56.9 56.9 56.9
10/09/2023 02:51:54 49.01 49.28 49.89 49.3 49.2 49.2 57.05 57.01 57.55 56.9 56.9 56.9
10/09/2023 02:51:55 49.22 49.2 49.89 49.3 49.2 49.2 56.53 57.02 57.55 56.9 56.9 56.9
10/09/2023 02:51:56 49.37 49.37 49.89 49.3 49.2 49.2 56.63 56.7 57.55 56.9 56.9 56.9
10/09/2023 02:51:57 48.59 49.42 49.89 49.3 49.2 49.2 56.69 56.83 57.55 56.9 56.9 56.9
10/09/2023 02:51:58 49.42 49.25 49.89 49.3 49.2 49.2 57.15 57.09 57.55 56.9 56.9 56.9
10/09/2023 02:51:59 49.06 49.32 49.89 49.3 49.2 49.2 57.49 57.36 57.55 56.9 56.9 56.9
10/09/2023 02:52:00 48.85 49.15 49.89 49.3 49.2 49.2 56.66 57.45 57.55 56.9 56.9 56.9
10/09/2023 02:52:01 49.37 49.29 49.89 49.3 49.2 49.2 57.18 57.21 57.55 56.9 56.9 56.9
10/09/2023 02:52:02 49.17 49.35 49.89 49.3 49.2 49.2 57.03 57.28 57.55 56.9 56.9 56.9
10/09/2023 02:52:03 49.08 49.33 49.89 49.3 49.2 49.2 56.45 57.13 57.55 56.9 56.9 56.9
10/09/2023 02:52:04 49.42 49.43 49.89 49.3 49.2 49.2 57.16 57.14 57.55 56.9 56.9 56.9
10/09/2023 02:52:05 49.46 49.53 49.89 49.3 49.2 49.2 56.76 57.19 57.55 56.9 56.9 56.9
10/09/2023 02:52:06 49.66 49.66 49.89 49.3 49.2 49.2 57.11 57.1 57.55 56.9 56.9 56.9
10/09/2023 02:52:07 49.29 49.63 49.89 49.3 49.2 49.2 56.85 57.15 57.55 56.9 56.9 56.9
10/09/2023 02:52:08 48.73 49.38 49.89 49.3 49.2 49.2 56.34 56.87 57.55 56.9 56.9 56.9
10/09/2023 02:52:09 49.38 49.32 49.89 49.3 49.2 49.2 56.79 56.78 57.55 56.9 56.9 56.9
10/09/2023 02:52:10 49.08 49.33 49.85 49.3 49.2 49.2 56.68 56.85 57.55 56.9 56.9 56.9
10/09/2023 02:52:11 49.36 49.41 49.8 49.3 49.2 49.2 57.13 57.11 57.55 56.9 56.9 56.9
10/09/2023 02:52:12 48.93 49.36 49.67 49.3 49.2 49.2 56.19 56.91 57.55 56.9 56.9 56.9
10/09/2023 02:52:13 49.91 49.75 49.75 49.3 49.2 49.2 57.29 57.16 57.45 56.9 56.9 56.9
10/09/2023 02:52:14 48.9 49.69 49.75 49.3 49.2 49.2 56.43 57.02 57.45 56.9 56.9 56.9
10/09/2023 02:52:15 49.48 49.56 49.75 49.3 49.2 49.2 57.24 57.17 57.45 56.9 56.9 56.9
10/09/2023 02:52:16 49.47 49.58 49.75 49.3 49.2 49.2 57.17 57.28 57.45 56.9 56.9 56.9
10/09/2023 02:52:17 49.18 49.55 49.75 49.3 49.2 49.2 57.33 57.38 57.45 56.9 56.9 56.9
10/09/2023 02:52:18 49.01 49.39 49.75 49.3 49.2 49.2 56.69 57.37 57.45 56.9 56.9 56.9
10/09/2023 02:52:19 49.85 49.7 49.75 49.3 49.2 49.2 56.81 57.07 57.45 56.9 56.9 56.9
10/09/2023 02:52:20 49.15 49.61 49.75 49.3 49.2 49.2 56.96 57.02 57.45 56.9 56.9 56.9
10/09/2023 02:52:21 49.31 49.58 49.75 49.3 49.2 49.2 57.06 57.22 57.45 56.9 56.9 56.9
10/09/2023 02:52:22 48.74 49.26 49.75 49.3 49.2 49.2 56.71 56.97 57.45 56.9 56.9 56.9
10/09/2023 02:52:23 49.52 49.4 49.75 49.3 49.2 49.2 56.92 57.03 57.45 56.9 56.9 56.9
10/09/2023 02:52:24 49.22 49.44 49.75 49.3 49.2 49.2 56.8 57.01 57.45 56.9 56.9 56.9
10/09/2023 02:52:25 49.45 49.55 49.75 49.3 49.2 49.2 56.14 56.84 57.45 56.9 56.9 56.9
10/09/2023 02:52:26 49.47 49.51 49.75 49.3 49.2 49.2 56.59 56.62 57.45 56.9 56.9 56.9
10/09/2023 02:52:27 49.4 49.62 49.75 49.3 49.2 49.2 56.33 56.57 57.45 56.9 56.9 56.9
10/09/2023 02:52:28 48.96 49.41 49.75 49.3 49.2 49.2 57.38 57.08 57.45 56.9 56.9 56.9
10/09/2023 02:52:29 49.67 49.53 49.75 49.3 49.2 49.2 56.94 57.05 57.45 56.9 56.9 56.9
10/09/2023 02:52:30 49.28 49.52 49.75 49.3 49.2 49.2 56.67 57.04 57.38 56.9 56.9 56.9
10/09/2023 02:52:31 49.18 49.45 49.75 49.3 49.2 49.2 57.28 57.33 57.38 56.9 56.9 56.9
10/09/2023 02:52:32 49.23 49.41 49.75 49.3 49.2 49.2 56.55 56.99 57.38 56.9 56.9 56.9
10/09/2023 02:52:33 49.35 49.48 49.75 49.3 49.2 49.2 56.47 56.86 57.38 56.9 56.9 56.9
10/09/2023 02:52:34 49.37 49.53 49.75 49.3 49.2 49.2 56.66 56.75 57.38 56.9 56.9 56.9
10/09/2023 02:52:35 49.57 49.55 49.75 49.3 49.2 49.2 56.83 57.08 57.38 56.9 56.9 56.9
10/09/2023 02:52:36 49 49.63 49.75 49.3 49.2 49.2 56.81 56.96 57.38 56.9 56.9 56.9
10/09/2023 02:52:37 49.28 49.38 49.75 49.3 49.2 49.2 57.26 57.25 57.38 56.9 56.9 56.9
10/09/2023 02:52:38 49.7 49.54 49.75 49.3 49.2 49.2 56.94 57.09 57.38 56.9 56.9 56.9
10/09/2023 02:52:39 49.06 49.49 49.75 49.3 49.2 49.2 56.98 57.15 57.38 56.9 56.9 56.9
10/09/2023 02:52:40 49.51 49.46 49.75 49.3 49.2 49.2 56.85 57.02 57.38 56.9 56.9 56.9
10/09/2023 02:52:41 48.96 49.5 49.75 49.3 49.2 49.2 56.27 56.92 57.38 56.9 56.9 56.9
10/09/2023 02:52:42 48.81 49.15 49.75 49.3 49.2 49.2 56.53 56.67 57.38 56.9 56.9 56.9
10/09/2023 02:52:43 49.53 49.43 49.7 49.3 49.2 49.2 57.23 57.02 57.38 56.9 56.9 56.9
10/09/2023 02:52:44 49.14 49.51 49.7 49.3 49.2 49.2 56.69 57.2 57.38 56.9 56.9 56.9
10/09/2023 02:52:45 48.84 49.21 49.7 49.3 49.2 49.2 57.09 57.04 57.38 56.9 56.9 56.9
10/09/2023 02:52:46 48.95 49.18 49.7 49.3 49.2 49.2 56.33 57.03 57.38 56.9 56.9 56.9
10/09/2023 02:52:47 49.72 49.47 49.7 49.3 49.2 49.2 56.73 56.85 57.37 56.9 56.9 56.9
10/09/2023 02:52:48 49.3 49.48 49.7 49.3 49.2 49.2 56.83 56.93 57.33 56.9 56.9 56.9
10/09/2023 02:52:49 48.98 49.5 49.63 49.3 49.2 49.2 57.23 57.22 57.33 56.9 56.9 56.9
10/09/2023 02:52:50 49.4 49.43 49.63 49.3 49.2 49.2 57.08 57.21 57.33 56.9 56.9 56.9
10/09/2023 02:52:51 49.69 49.69 49.69 49.3 49.2 49.2 56.83 57.15 57.33 56.9 56.9 56.9
10/09/2023 02:52:52 49.59 49.69 49.69 49.3 49.2 49.2 57.15 57.18 57.33 56.9 56.9 56.9
10/09/2023 02:52:53 49.13 49.8 49.8 49.3 49.2 49.2 57.04 57.44 57.44 56.9 56.9 56.9
10/09/2023 02:52:54 48.95 49.23 49.8 49.3 49.2 49.2 56.66 57.01 57.44 56.9 56.9 56.9
10/09/2023 02:52:55 49.01 49.3 49.8 49.3 49.2 49.2 56.87 57.01 57.44 56.9 56.9 56.9
10/09/2023 02:52:56 49.01 49.26 49.8 49.3 49.2 49.2 56.68 56.84 57.44 56.9 56.9 56.9
10/09/2023 02:52:57 49.34 49.4 49.8 49.3 49.2 49.2 56.66 56.83 57.44 56.9 56.9 56.9
10/09/2023 02:52:58 48.74 49.36 49.8 49.3 49.2 49.2 57.05 57.2 57.44 56.9 56.9 56.9
10/09/2023 02:52:59 49.27 49.16 49.8 49.3 49.2 49.2 56.7 56.94 57.44 56.9 56.9 56.9
10/09/2023 02:53:00 49.58 49.51 49.8 49.3 49.2 49.2 57.09 57.21 57.44 56.9 56.9 56.9
10/09/2023 02:53:01 49.09 49.41 49.8 49.3 49.2 49.2 57.16 57.13 57.44 56.9 56.9 56.9
10/09/2023 02:53:02 49.39 49.46 49.8 49.3 49.2 49.2 56.71 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:53:03 49.21 49.46 49.8 49.3 49.2 49.2 56.47 56.88 57.44 56.9 56.9 56.9
10/09/2023 02:53:04 49.57 49.5 49.8 49.3 49.2 49.2 56.78 56.81 57.44 56.9 56.9 56.9
10/09/2023 02:53:05 48.93 49.48 49.8 49.3 49.2 49.2 56.65 56.85 57.44 56.9 56.9 56.9
10/09/2023 02:53:06 49.32 49.46 49.8 49.3 49.2 49.2 56.47 56.73 57.44 56.9 56.9 56.9
10/09/2023 02:53:07 49.36 49.41 49.8 49.3 49.2 49.2 56.1 56.61 57.44 56.9 56.9 56.9
10/09/2023 02:53:08 49.3 49.42 49.8 49.3 49.2 49.2 56.8 56.65 57.44 56.9 56.9 56.9
10/09/2023 02:53:09 49.32 49.44 49.8 49.3 49.2 49.2 57.14 56.99 57.44 56.9 56.9 56.9
10/09/2023 02:53:10 49.34 49.53 49.8 49.3 49.2 49.2 56.56 57.05 57.44 56.9 56.9 56.9
10/09/2023 02:53:11 49.61 49.58 49.8 49.3 49.2 49.2 56.83 56.86 57.44 56.9 56.9 56.9
10/09/2023 02:53:12 49.01 49.58 49.8 49.3 49.2 49.2 56.79 56.93 57.44 56.9 56.9 56.9
10/09/2023 02:53:13 48.59 49.26 49.8 49.3 49.2 49.2 56.68 56.87 57.44 56.9 56.9 56.9
10/09/2023 02:53:14 49.2 49.13 49.8 49.3 49.2 49.2 56.59 57.04 57.44 56.9 56.9 56.9
10/09/2023 02:53:15 48.68 49.17 49.8 49.3 49.2 49.2 56.54 56.7 57.44 56.9 56.9 56.9
10/09/2023 02:53:16 49.19 49.17 49.8 49.3 49.2 49.2 56.89 56.84 57.44 56.9 56.9 56.9
10/09/2023 02:53:17 49.58 49.48 49.8 49.3 49.2 49.2 57.4 57.2 57.44 56.9 56.9 56.9
10/09/2023 02:53:18 49.37 49.71 49.8 49.3 49.2 49.2 56.31 57.23 57.44 56.9 56.9 56.9
10/09/2023 02:53:19 49.38 49.5 49.8 49.3 49.2 49.2 56.52 56.82 57.44 56.9 56.9 56.9
10/09/2023 02:53:20 48.83 49.39 49.8 49.3 49.2 49.2 56.83 56.75 57.44 56.9 56.9 56.9
10/09/2023 02:53:21 49.19 49.24 49.8 49.3 49.2 49.2 57.24 57.15 57.44 56.9 56.9 56.9
10/09/2023 02:53:22 49.43 49.51 49.8 49.3 49.2 49.2 56.96 57.09 57.44 56.9 56.9 56.9
10/09/2023 02:53:23 49.47 49.5 49.71 49.3 49.2 49.2 56.95 57.06 57.23 56.9 56.9 56.9
10/09/2023 02:53:24 49.32 49.59 49.71 49.3 49.2 49.2 57.24 57.29 57.29 56.9 56.9 56.9
10/09/2023 02:53:25 49.55 49.61 49.71 49.3 49.2 49.2 56.74 57.19 57.29 56.9 56.9 56.9
10/09/2023 02:53:26 49.41 49.62 49.71 49.3 49.2 49.2 57.45 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:53:27 49.6 49.65 49.71 49.3 49.2 49.2 57.29 57.36 57.5 56.9 56.9 56.9
10/09/2023 02:53:28 49.42 49.71 49.71 49.3 49.2 49.2 56.81 57.44 57.5 56.9 56.9 56.9
10/09/2023 02:53:29 48.89 49.51 49.71 49.3 49.2 49.2 57.22 57.28 57.5 56.9 56.9 56.9
10/09/2023 02:53:30 49.52 49.44 49.71 49.3 49.2 49.2 57.02 57.45 57.5 56.9 56.9 56.9
10/09/2023 02:53:31 49.35 49.51 49.71 49.3 49.2 49.2 56.88 57.19 57.5 56.9 56.9 56.9
10/09/2023 02:53:32 48.92 49.55 49.71 49.3 49.2 49.2 57.14 57.29 57.5 56.9 56.9 56.9
10/09/2023 02:53:33 49.23 49.39 49.71 49.3 49.2 49.2 57.53 57.53 57.53 56.9 56.9 56.9
10/09/2023 02:53:34 49.57 49.47 49.71 49.3 49.2 49.2 56.94 57.36 57.53 56.9 56.9 56.9
10/09/2023 02:53:35 49.14 49.45 49.71 49.3 49.2 49.2 56.93 57.28 57.53 56.9 56.9 56.9
10/09/2023 02:53:36 49.07 49.5 49.71 49.3 49.2 49.2 56.91 57.25 57.53 56.9 56.9 56.9
10/09/2023 02:53:37 48.91 49.12 49.71 49.3 49.2 49.2 56.57 56.97 57.53 56.9 56.9 56.9
10/09/2023 02:53:38 49.47 49.39 49.71 49.3 49.2 49.2 57.05 56.99 57.53 56.9 56.9 56.9
10/09/2023 02:53:39 48.69 49.37 49.71 49.3 49.2 49.2 57.03 57.25 57.53 56.9 56.9 56.9
10/09/2023 02:53:40 49.2 49.29 49.71 49.3 49.2 49.2 56.76 57.08 57.53 56.9 56.9 56.9
10/09/2023 02:53:41 48.94 49.16 49.71 49.3 49.2 49.2 56.93 57.15 57.53 56.9 56.9 56.9
10/09/2023 02:53:42 49.25 49.29 49.71 49.3 49.2 49.2 56.67 56.98 57.53 56.9 56.9 56.9
10/09/2023 02:53:43 49.21 49.31 49.71 49.3 49.2 49.2 57.07 57.06 57.53 56.9 56.9 56.9
10/09/2023 02:53:44 49.77 49.63 49.71 49.3 49.2 49.2 57.17 57.2 57.53 56.9 56.9 56.9
10/09/2023 02:53:45 49.46 49.73 49.73 49.3 49.2 49.2 57.23 57.31 57.53 56.9 56.9 56.9
10/09/2023 02:53:46 49.04 49.62 49.73 49.3 49.2 49.2 56.78 57.28 57.53 56.9 56.9 56.9
10/09/2023 02:53:47 48.99 49.23 49.73 49.3 49.2 49.2 56.83 57.03 57.53 56.9 56.9 56.9
10/09/2023 02:53:48 49.12 49.25 49.73 49.3 49.2 49.2 57.39 57.31 57.53 56.9 56.9 56.9
10/09/2023 02:53:49 49.42 49.39 49.73 49.3 49.2 49.2 56.64 57.35 57.53 56.9 56.9 56.9
10/09/2023 02:53:50 49.28 49.47 49.73 49.3 49.2 49.2 56.88 57.05 57.53 56.9 56.9 56.9
10/09/2023 02:53:51 49.04 49.38 49.73 49.3 49.2 49.2 56.15 56.89 57.53 56.9 56.9 56.9
10/09/2023 02:53:52 49.17 49.32 49.73 49.3 49.2 49.2 56.8 56.8 57.53 56.9 56.9 56.9
10/09/2023 02:53:53 49.37 49.57 49.73 49.3 49.2 49.2 56.53 56.82 57.53 56.9 56.9 56.9
10/09/2023 02:53:54 49.75 49.68 49.73 49.3 49.2 49.2 56.59 56.7 57.53 56.9 56.9 56.9
10/09/2023 02:53:55 49.89 49.89 49.89 49.3 49.2 49.2 56.92 56.92 57.53 56.9 56.9 56.9
10/09/2023 02:53:56 49.43 49.8 49.89 49.3 49.2 49.2 57.78 57.63 57.63 56.9 56.9 56.9
10/09/2023 02:53:57 48.93 49.58 49.89 49.3 49.2 49.2 57.79 58.02 58.02 56.9 56.9 56.9
10/09/2023 02:53:58 49.21 49.37 49.89 49.3 49.2 49.2 57.02 57.66 58.02 56.9 56.9 56.9
10/09/2023 02:53:59 49.53 49.5 49.89 49.3 49.2 49.2 56.72 57.5 58.02 56.9 56.9 56.9
10/09/2023 02:54:00 49.28 49.51 49.89 49.3 49.2 49.2 56.8 56.98 58.02 56.9 56.9 56.9
10/09/2023 02:54:01 49.55 49.55 49.89 49.3 49.2 49.2 56.81 57.12 58.02 56.9 56.9 56.9
10/09/2023 02:54:02 50.12 49.95 49.95 49.3 49.2 49.2 57.18 57.07 58.02 56.9 56.9 56.9
10/09/2023 02:54:03 48.76 49.93 49.95 49.3 49.2 49.2 57.24 57.3 58.02 56.9 56.9 56.9
10/09/2023 02:54:04 49.39 49.5 49.95 49.3 49.2 49.2 56.38 57.2 58.02 56.9 56.9 56.9
10/09/2023 02:54:05 49.37 49.47 49.95 49.3 49.2 49.2 56.85 56.85 58.02 56.9 56.9 56.9
10/09/2023 02:54:06 49.47 49.48 49.95 49.3 49.2 49.2 56.96 56.99 58.02 56.9 56.9 56.9
10/09/2023 02:54:07 49.33 49.49 49.95 49.3 49.2 49.2 57.08 57.29 58.02 56.9 56.9 56.9
10/09/2023 02:54:08 49.3 49.6 49.95 49.3 49.2 49.2 56.77 57.1 58.02 56.9 56.9 56.9
10/09/2023 02:54:09 49.37 49.68 49.95 49.3 49.2 49.2 56.47 56.98 58.02 56.9 56.9 56.9
10/09/2023 02:54:10 49.46 49.59 49.95 49.3 49.2 49.2 57.34 57.1 58.02 56.9 56.9 56.9
10/09/2023 02:54:11 49.5 49.52 49.95 49.3 49.2 49.2 57.58 57.46 58.02 56.9 56.9 56.9
10/09/2023 02:54:12 49.41 49.53 49.95 49.3 49.2 49.2 57.46 57.56 58.02 56.9 56.9 56.9
10/09/2023 02:54:13 49.43 49.54 49.95 49.3 49.2 49.2 56.82 57.48 58.02 56.9 56.9 56.9
10/09/2023 02:54:14 49.56 49.6 49.95 49.3 49.2 49.2 57.3 57.42 58.02 56.9 56.9 56.9
10/09/2023 02:54:15 49.77 49.78 49.95 49.3 49.2 49.2 57.39 57.41 58.02 56.9 56.9 56.9
10/09/2023 02:54:16 49.39 49.81 49.95 49.3 49.2 49.2 56.52 57.36 58.02 56.9 56.9 56.9
10/09/2023 02:54:17 49.4 49.62 49.95 49.3 49.2 49.2 56.56 56.96 58.02 56.9 56.9 56.9
10/09/2023 02:54:18 48.26 49.49 49.95 49.3 49.2 49.2 56.27 56.74 58.02 56.9 56.9 56.9
10/09/2023 02:54:19 48.78 49.09 49.95 49.3 49.2 49.2 56.75 56.71 58.02 56.9 56.9 56.9
10/09/2023 02:54:20 49.15 49.09 49.95 49.3 49.2 49.2 56.69 56.84 58.02 56.9 56.9 56.9
10/09/2023 02:54:21 49.41 49.43 49.95 49.3 49.2 49.2 56.68 56.97 58.02 56.9 56.9 56.9
10/09/2023 02:54:22 49.31 49.4 49.95 49.3 49.2 49.2 57.4 57.2 58.02 56.9 56.9 56.9
10/09/2023 02:54:23 49.51 49.65 49.95 49.3 49.2 49.2 56.71 57.25 58.02 56.9 56.9 56.9
10/09/2023 02:54:24 48.63 49.3 49.95 49.3 49.2 49.2 56.22 56.89 58.02 56.9 56.9 56.9
10/09/2023 02:54:25 49.26 49.23 49.95 49.3 49.2 49.2 56.76 56.7 58.02 56.9 56.9 56.9
10/09/2023 02:54:26 48.94 49.21 49.95 49.3 49.2 49.2 56.96 56.95 58.02 56.9 56.9 56.9
10/09/2023 02:54:27 49.26 49.26 49.95 49.3 49.2 49.2 56.83 56.94 57.66 56.9 56.9 56.9
10/09/2023 02:54:28 48.8 49.31 49.95 49.3 49.2 49.2 56.65 56.95 57.56 56.9 56.9 56.9
10/09/2023 02:54:29 49.38 49.38 49.95 49.3 49.2 49.2 56.77 57.04 57.56 56.9 56.9 56.9
10/09/2023 02:54:30 49.45 49.44 49.95 49.3 49.2 49.2 57.07 57.15 57.56 56.9 56.9 56.9
10/09/2023 02:54:31 49.58 49.54 49.95 49.3 49.2 49.2 56.87 57.02 57.56 56.9 56.9 56.9
10/09/2023 02:54:32 49.03 49.7 49.93 49.3 49.2 49.2 57.72 57.54 57.56 56.9 56.9 56.9
10/09/2023 02:54:33 48.95 49.29 49.81 49.3 49.2 49.2 56.9 57.48 57.56 56.9 56.9 56.9
10/09/2023 02:54:34 48.88 49.19 49.81 49.3 49.2 49.2 57.42 57.36 57.56 56.9 56.9 56.9
10/09/2023 02:54:35 49.2 49.23 49.81 49.3 49.2 49.2 57.35 57.57 57.57 56.9 56.9 56.9
10/09/2023 02:54:36 48.88 49.25 49.81 49.3 49.2 49.2 56.82 57.5 57.57 56.9 56.9 56.9
10/09/2023 02:54:37 49.1 49.13 49.81 49.3 49.2 49.2 56.8 57.12 57.57 56.9 56.9 56.9
10/09/2023 02:54:38 48.92 49.31 49.81 49.3 49.2 49.2 56.86 57.1 57.57 56.9 56.9 56.9
10/09/2023 02:54:39 49.21 49.17 49.81 49.3 49.2 49.2 57.04 57.32 57.57 56.9 56.9 56.9
10/09/2023 02:54:40 49.18 49.29 49.81 49.3 49.2 49.2 57.31 57.23 57.57 56.9 56.9 56.9
10/09/2023 02:54:41 49.33 49.41 49.81 49.3 49.2 49.2 56.96 57.51 57.57 56.9 56.9 56.9
10/09/2023 02:54:42 49.09 49.29 49.81 49.3 49.2 49.2 56.32 56.97 57.57 56.9 56.9 56.9
10/09/2023 02:54:43 48.76 49.25 49.81 49.3 49.2 49.2 56.47 56.58 57.57 56.9 56.9 56.9
10/09/2023 02:54:44 49.24 49.33 49.81 49.3 49.2 49.2 56.23 56.51 57.57 56.9 56.9 56.9
10/09/2023 02:54:45 49.04 49.17 49.81 49.3 49.2 49.2 57.5 57.26 57.57 56.9 56.9 56.9
10/09/2023 02:54:46 49.57 49.44 49.7 49.3 49.2 49.2 56.44 57.16 57.57 56.9 56.9 56.9
10/09/2023 02:54:47 48.96 49.46 49.7 49.3 49.2 49.2 56.48 56.78 57.57 56.9 56.9 56.9
10/09/2023 02:54:48 49.21 49.34 49.7 49.3 49.2 49.2 56.88 56.92 57.57 56.9 56.9 56.9
10/09/2023 02:54:49 49.14 49.39 49.7 49.3 49.2 49.2 57.11 57.08 57.57 56.9 56.9 56.9
10/09/2023 02:54:50 49.27 49.25 49.7 49.3 49.2 49.2 56.63 57.04 57.57 56.9 56.9 56.9
10/09/2023 02:54:51 49.36 49.43 49.7 49.3 49.2 49.2 57.21 57.14 57.57 56.9 56.9 56.9
10/09/2023 02:54:52 49.07 49.32 49.7 49.3 49.2 49.2 56.61 57.1 57.57 56.9 56.9 56.9
10/09/2023 02:54:53 48.89 49.25 49.7 49.3 49.2 49.2 57.03 57.07 57.57 56.9 56.9 56.9
10/09/2023 02:54:54 49.46 49.33 49.7 49.3 49.2 49.2 56.96 57.15 57.57 56.9 56.9 56.9
10/09/2023 02:54:55 49.31 49.59 49.7 49.3 49.2 49.2 56.89 57.11 57.57 56.9 56.9 56.9
10/09/2023 02:54:56 49.71 49.66 49.7 49.3 49.2 49.2 57.08 57.12 57.57 56.9 56.9 56.9
10/09/2023 02:54:57 49.47 49.66 49.7 49.3 49.2 49.2 56.94 57.04 57.57 56.9 56.9 56.9
10/09/2023 02:54:58 49.32 49.59 49.7 49.3 49.2 49.2 57.13 57.18 57.57 56.9 56.9 56.9
10/09/2023 02:54:59 49.62 49.55 49.7 49.3 49.2 49.2 56.82 57.13 57.57 56.9 56.9 56.9
10/09/2023 02:55:00 49.65 49.67 49.7 49.3 49.2 49.2 56.95 57.18 57.57 56.9 56.9 56.9
10/09/2023 02:55:01 49.36 49.68 49.7 49.3 49.2 49.2 57.05 57.13 57.57 56.9 56.9 56.9
10/09/2023 02:55:02 49.23 49.66 49.68 49.3 49.2 49.2 56.46 56.97 57.57 56.9 56.9 56.9
10/09/2023 02:55:03 48.7 49.26 49.68 49.3 49.2 49.2 56.75 56.98 57.57 56.9 56.9 56.9
10/09/2023 02:55:04 49.69 49.56 49.68 49.3 49.2 49.2 57.34 57.23 57.57 56.9 56.9 56.9
10/09/2023 02:55:05 49.18 49.64 49.68 49.3 49.2 49.2 57.02 57.15 57.51 56.9 56.9 56.9
10/09/2023 02:55:06 48.99 49.27 49.68 49.3 49.2 49.2 57.02 57.12 57.51 56.9 56.9 56.9
10/09/2023 02:55:07 49.02 49.22 49.68 49.3 49.2 49.2 56.75 57.04 57.51 56.9 56.9 56.9
10/09/2023 02:55:08 49.45 49.38 49.68 49.3 49.2 49.2 56.67 56.91 57.51 56.9 56.9 56.9
10/09/2023 02:55:09 49.52 49.62 49.68 49.3 49.2 49.2 57.05 57.14 57.51 56.9 56.9 56.9
10/09/2023 02:55:10 48.87 49.42 49.68 49.3 49.2 49.2 56.48 56.91 57.51 56.9 56.9 56.9
10/09/2023 02:55:11 49.39 49.32 49.68 49.3 49.2 49.2 57.13 57.06 57.26 56.9 56.9 56.9
10/09/2023 02:55:12 48.86 49.29 49.68 49.3 49.2 49.2 56.81 57.1 57.26 56.9 56.9 56.9
10/09/2023 02:55:13 48.78 49.19 49.68 49.3 49.2 49.2 57.16 57.12 57.26 56.9 56.9 56.9
10/09/2023 02:55:14 49.43 49.37 49.68 49.3 49.2 49.2 56.9 57.17 57.26 56.9 56.9 56.9
10/09/2023 02:55:15 49.65 49.58 49.68 49.3 49.2 49.2 57.1 57.26 57.26 56.9 56.9 56.9
10/09/2023 02:55:16 49.66 49.75 49.75 49.3 49.2 49.2 56.84 57.13 57.26 56.9 56.9 56.9
10/09/2023 02:55:17 49.54 49.83 49.83 49.3 49.2 49.2 57.35 57.32 57.32 56.9 56.9 56.9
10/09/2023 02:55:18 48.62 49.53 49.83 49.3 49.2 49.2 57.22 57.5 57.5 56.9 56.9 56.9
10/09/2023 02:55:19 49.18 49.27 49.83 49.3 49.2 49.2 56.69 57.14 57.5 56.9 56.9 56.9
10/09/2023 02:55:20 49.12 49.24 49.83 49.3 49.2 49.2 56.94 57.09 57.5 56.9 56.9 56.9
10/09/2023 02:55:21 49.11 49.25 49.83 49.3 49.2 49.2 56.93 57.19 57.5 56.9 56.9 56.9
10/09/2023 02:55:22 49.1 49.3 49.83 49.3 49.2 49.2 56.6 56.98 57.5 56.9 56.9 56.9
10/09/2023 02:55:23 49.06 49.23 49.83 49.3 49.2 49.2 56.95 56.95 57.5 56.9 56.9 56.9
10/09/2023 02:55:24 49.67 49.48 49.83 49.3 49.2 49.2 57.35 57.29 57.5 56.9 56.9 56.9
10/09/2023 02:55:25 49.64 49.67 49.83 49.3 49.2 49.2 57.19 57.36 57.5 56.9 56.9 56.9
10/09/2023 02:55:26 49.26 49.77 49.83 49.3 49.2 49.2 57.26 57.36 57.5 56.9 56.9 56.9
10/09/2023 02:55:27 49.41 49.64 49.83 49.3 49.2 49.2 56.6 57.31 57.5 56.9 56.9 56.9
10/09/2023 02:55:28 49.61 49.58 49.83 49.3 49.2 49.2 56.86 56.91 57.5 56.9 56.9 56.9
10/09/2023 02:55:29 49.36 49.65 49.83 49.3 49.2 49.2 56.59 56.86 57.5 56.9 56.9 56.9
10/09/2023 02:55:30 49.15 49.47 49.83 49.3 49.2 49.2 56.45 56.81 57.5 56.9 56.9 56.9
10/09/2023 02:55:31 49.35 49.45 49.83 49.3 49.2 49.2 56.64 56.92 57.5 56.9 56.9 56.9
10/09/2023 02:55:32 49.44 49.51 49.83 49.3 49.2 49.2 56.95 56.9 57.5 56.9 56.9 56.9
10/09/2023 02:55:33 49.39 49.53 49.83 49.3 49.2 49.2 56.48 56.79 57.5 56.9 56.9 56.9
10/09/2023 02:55:34 48.99 49.46 49.83 49.3 49.2 49.2 56.7 56.82 57.5 56.9 56.9 56.9
10/09/2023 02:55:35 49.11 49.28 49.83 49.3 49.2 49.2 56.9 56.89 57.5 56.9 56.9 56.9
10/09/2023 02:55:36 49.51 49.57 49.83 49.3 49.2 49.2 56.56 57.03 57.5 56.9 56.9 56.9
10/09/2023 02:55:37 49.23 49.48 49.83 49.3 49.2 49.2 57.16 57.15 57.5 56.9 56.9 56.9
10/09/2023 02:55:38 49.18 49.4 49.83 49.3 49.2 49.2 56.48 56.91 57.5 56.9 56.9 56.9
10/09/2023 02:55:39 49.13 49.3 49.83 49.3 49.2 49.2 57.11 57.1 57.5 56.9 56.9 56.9
10/09/2023 02:55:40 49.5 49.49 49.83 49.3 49.2 49.2 56.69 57.05 57.5 56.9 56.9 56.9
10/09/2023 02:55:41 49.01 49.44 49.83 49.3 49.2 49.2 57.05 57.1 57.5 56.9 56.9 56.9
10/09/2023 02:55:42 48.79 49.06 49.83 49.3 49.2 49.2 56.78 57.12 57.5 56.9 56.9 56.9
10/09/2023 02:55:43 49.09 49.28 49.83 49.3 49.2 49.2 56.83 57.1 57.5 56.9 56.9 56.9
10/09/2023 02:55:44 49.53 49.36 49.83 49.3 49.2 49.2 56.67 56.93 57.5 56.9 56.9 56.9
10/09/2023 02:55:45 48.57 49.36 49.83 49.3 49.2 49.2 57.08 57.06 57.5 56.9 56.9 56.9
10/09/2023 02:55:46 49.51 49.39 49.83 49.3 49.2 49.2 56.97 57.01 57.5 56.9 56.9 56.9
10/09/2023 02:55:47 48.99 49.44 49.77 49.3 49.2 49.2 56.71 57.04 57.5 56.9 56.9 56.9
10/09/2023 02:55:48 49.01 49.16 49.77 49.3 49.2 49.2 57.03 57.03 57.36 56.9 56.9 56.9
10/09/2023 02:55:49 49.14 49.32 49.77 49.3 49.2 49.2 57.38 57.35 57.36 56.9 56.9 56.9
10/09/2023 02:55:50 49.79 49.63 49.77 49.3 49.2 49.2 57.32 57.46 57.46 56.9 56.9 56.9
10/09/2023 02:55:51 48.94 49.59 49.77 49.3 49.2 49.2 56.68 57.33 57.46 56.9 56.9 56.9
10/09/2023 02:55:52 49.71 49.56 49.77 49.3 49.2 49.2 57.12 57.16 57.46 56.9 56.9 56.9
10/09/2023 02:55:53 49.29 49.59 49.77 49.3 49.2 49.2 57.13 57.19 57.46 56.9 56.9 56.9
10/09/2023 02:55:54 49.23 49.57 49.77 49.3 49.2 49.2 57.03 57.3 57.46 56.9 56.9 56.9
10/09/2023 02:55:55 49.59 49.59 49.77 49.3 49.2 49.2 56.42 57.11 57.46 56.9 56.9 56.9
10/09/2023 02:55:56 49.39 49.69 49.69 49.3 49.2 49.2 57.08 57.02 57.46 56.9 56.9 56.9
10/09/2023 02:55:57 49.35 49.53 49.69 49.3 49.2 49.2 56.91 57.23 57.46 56.9 56.9 56.9
10/09/2023 02:55:58 49.42 49.51 49.69 49.3 49.2 49.2 56.59 56.95 57.46 56.9 56.9 56.9
10/09/2023 02:55:59 49.44 49.57 49.69 49.3 49.2 49.2 57.31 57.26 57.46 56.9 56.9 56.9
10/09/2023 02:56:00 49.04 49.61 49.69 49.3 49.2 49.2 56.8 57.2 57.46 56.9 56.9 56.9
10/09/2023 02:56:01 49.49 49.54 49.69 49.3 49.2 49.2 57.35 57.28 57.46 56.9 56.9 56.9
10/09/2023 02:56:02 49.26 49.39 49.69 49.3 49.2 49.2 56.8 57.32 57.46 56.9 56.9 56.9
10/09/2023 02:56:03 49 49.48 49.69 49.3 49.2 49.2 56.88 57.05 57.46 56.9 56.9 56.9
10/09/2023 02:56:04 48.92 49.17 49.69 49.3 49.2 49.2 56.72 57.08 57.46 56.9 56.9 56.9
10/09/2023 02:56:05 49.74 49.53 49.69 49.3 49.2 49.2 56.72 56.81 57.46 56.9 56.9 56.9
10/09/2023 02:56:06 49.47 49.59 49.69 49.3 49.2 49.2 57.08 57.22 57.46 56.9 56.9 56.9
10/09/2023 02:56:07 49.22 49.73 49.73 49.3 49.2 49.2 57.12 57.16 57.46 56.9 56.9 56.9
10/09/2023 02:56:08 49.63 49.54 49.73 49.3 49.2 49.2 56.35 57.14 57.46 56.9 56.9 56.9
10/09/2023 02:56:09 49.36 49.61 49.73 49.3 49.3 49.2 56.79 56.91 57.46 56.9 56.9 56.9
10/09/2023 02:56:10 49.57 49.73 49.73 49.3 49.3 49.2 56.86 57.06 57.46 56.9 56.9 56.9
10/09/2023 02:56:11 48.88 49.47 49.73 49.3 49.3 49.2 56.67 56.88 57.46 56.9 56.9 56.9
10/09/2023 02:56:12 49.16 49.36 49.73 49.3 49.3 49.2 56.61 56.82 57.46 56.9 56.9 56.9
10/09/2023 02:56:13 49.28 49.28 49.73 49.3 49.3 49.2 56.72 56.85 57.46 56.9 56.9 56.9
10/09/2023 02:56:14 48.82 49.4 49.73 49.3 49.3 49.2 56.67 56.8 57.46 56.9 56.9 56.9
10/09/2023 02:56:15 49.29 49.26 49.73 49.3 49.3 49.2 56.67 56.79 57.46 56.9 56.9 56.9
10/09/2023 02:56:16 49.46 49.58 49.73 49.3 49.3 49.2 57.04 57.01 57.46 56.9 56.9 56.9
10/09/2023 02:56:17 49.42 49.48 49.73 49.3 49.3 49.2 56.85 57.03 57.46 56.9 56.9 56.9
10/09/2023 02:56:18 49.54 49.58 49.73 49.3 49.3 49.2 57.02 57.21 57.46 56.9 56.9 56.9
10/09/2023 02:56:19 49.52 49.56 49.73 49.3 49.3 49.2 56.68 56.94 57.46 56.9 56.9 56.9
10/09/2023 02:56:20 49.06 49.62 49.73 49.3 49.3 49.2 56.76 57 57.33 56.9 56.9 56.9
10/09/2023 02:56:21 49.17 49.37 49.73 49.3 49.3 49.2 57.12 57.25 57.32 56.9 56.9 56.9
10/09/2023 02:56:22 49.58 49.56 49.73 49.3 49.3 49.2 56.85 57.09 57.32 56.9 56.9 56.9
10/09/2023 02:56:23 49.74 49.75 49.75 49.3 49.3 49.2 56.67 57 57.32 56.9 56.9 56.9
10/09/2023 02:56:24 49.38 49.73 49.75 49.3 49.3 49.2 56.71 57.07 57.32 56.9 56.9 56.9
10/09/2023 02:56:25 49.04 49.57 49.75 49.3 49.3 49.2 57.25 57.04 57.32 56.9 56.9 56.9
10/09/2023 02:56:26 49.38 49.56 49.75 49.3 49.3 49.2 56.84 57.04 57.32 56.9 56.9 56.9
10/09/2023 02:56:27 49.17 49.38 49.75 49.3 49.3 49.2 57.09 57.08 57.32 56.9 56.9 56.9
10/09/2023 02:56:28 49.15 49.38 49.75 49.3 49.3 49.2 56.83 57.31 57.32 56.9 56.9 56.9
10/09/2023 02:56:29 49.02 49.21 49.75 49.3 49.3 49.2 57 57.08 57.32 56.9 56.9 56.9
10/09/2023 02:56:30 49.2 49.21 49.75 49.3 49.3 49.2 56.49 57.17 57.32 56.9 56.9 56.9
10/09/2023 02:56:31 49.49 49.5 49.75 49.3 49.3 49.2 57.14 56.95 57.32 56.9 56.9 56.9
10/09/2023 02:56:32 49.13 49.45 49.75 49.3 49.3 49.2 56.76 57.26 57.31 56.9 56.9 56.9
10/09/2023 02:56:33 49.08 49.44 49.75 49.3 49.3 49.2 56.88 56.89 57.31 56.9 56.9 56.9
10/09/2023 02:56:34 49.64 49.59 49.75 49.3 49.3 49.2 56.9 56.94 57.31 56.9 56.9 56.9
10/09/2023 02:56:35 49.39 49.53 49.75 49.3 49.3 49.2 56.66 57.2 57.31 56.9 56.9 56.9
10/09/2023 02:56:36 48.91 49.48 49.75 49.3 49.3 49.2 57.01 57.03 57.31 56.9 56.9 56.9
10/09/2023 02:56:37 49.17 49.31 49.75 49.3 49.3 49.2 56.46 57 57.31 56.9 56.9 56.9
10/09/2023 02:56:38 49.42 49.35 49.75 49.3 49.3 49.2 56.3 56.64 57.31 56.9 56.9 56.9
10/09/2023 02:56:39 49.45 49.47 49.75 49.3 49.3 49.2 57.16 56.93 57.31 56.9 56.9 56.9
10/09/2023 02:56:40 49.25 49.72 49.75 49.3 49.3 49.2 56.61 57.06 57.31 56.9 56.9 56.9
10/09/2023 02:56:41 49.43 49.47 49.75 49.3 49.3 49.2 56.89 56.88 57.31 56.9 56.9 56.9
10/09/2023 02:56:42 49.36 49.58 49.75 49.3 49.3 49.2 57.03 57.24 57.31 56.9 56.9 56.9
10/09/2023 02:56:43 49.23 49.42 49.75 49.3 49.3 49.2 57.09 57.13 57.31 56.9 56.9 56.9
10/09/2023 02:56:44 49.18 49.46 49.75 49.3 49.3 49.2 56.72 57.12 57.31 56.9 56.9 56.9
10/09/2023 02:56:45 49.21 49.34 49.75 49.3 49.3 49.2 57.48 57.32 57.32 56.9 56.9 56.9
10/09/2023 02:56:46 49.82 49.63 49.75 49.3 49.3 49.2 56.94 57.29 57.32 56.9 56.9 56.9
10/09/2023 02:56:47 49.13 49.71 49.75 49.3 49.3 49.2 56.53 57.17 57.32 56.9 56.9 56.9
10/09/2023 02:56:48 49.71 49.68 49.75 49.3 49.3 49.2 56.11 56.77 57.32 56.9 56.9 56.9
10/09/2023 02:56:49 49.4 49.63 49.75 49.3 49.3 49.2 57.05 56.82 57.32 56.9 56.9 56.9
10/09/2023 02:56:50 49.68 49.83 49.83 49.3 49.3 49.2 56.68 56.82 57.32 56.9 56.9 56.9
10/09/2023 02:56:51 48.77 49.57 49.83 49.3 49.3 49.2 56.77 56.84 57.32 56.9 56.9 56.9
10/09/2023 02:56:52 48.81 49.17 49.83 49.3 49.3 49.2 57.17 57.15 57.32 56.9 56.9 56.9
10/09/2023 02:56:53 49.2 49.15 49.83 49.3 49.3 49.2 56.81 57.07 57.32 56.9 56.9 56.9
10/09/2023 02:56:54 48.77 49.2 49.83 49.3 49.3 49.2 57.05 57.3 57.32 56.9 56.9 56.9
10/09/2023 02:56:55 49.43 49.31 49.83 49.3 49.3 49.2 56.62 56.92 57.32 56.9 56.9 56.9
10/09/2023 02:56:56 49.64 49.61 49.83 49.3 49.3 49.2 56.88 56.94 57.32 56.9 56.9 56.9
10/09/2023 02:56:57 48.88 49.48 49.83 49.3 49.3 49.2 57.28 57.31 57.32 56.9 56.9 56.9
10/09/2023 02:56:58 49.17 49.2 49.83 49.3 49.3 49.2 56.89 57.16 57.32 56.9 56.9 56.9
10/09/2023 02:56:59 48.91 49.25 49.83 49.3 49.3 49.2 57.08 57.35 57.35 56.9 56.9 56.9
10/09/2023 02:57:00 49.06 49.13 49.83 49.3 49.3 49.2 57.04 57.14 57.35 56.9 56.9 56.9
10/09/2023 02:57:01 48.91 49.08 49.83 49.3 49.3 49.2 57.11 57.17 57.35 56.9 56.9 56.9
10/09/2023 02:57:02 49.35 49.35 49.83 49.3 49.3 49.2 57.06 57.19 57.35 56.9 56.9 56.9
10/09/2023 02:57:03 49.02 49.33 49.83 49.3 49.3 49.2 56.88 57.2 57.35 56.9 56.9 56.9
10/09/2023 02:57:04 48.98 49.25 49.83 49.3 49.3 49.2 56.55 56.96 57.35 56.9 56.9 56.9
10/09/2023 02:57:05 48.99 49.17 49.83 49.3 49.3 49.2 56.81 56.93 57.35 56.9 56.9 56.9
10/09/2023 02:57:06 48.74 49.2 49.83 49.3 49.3 49.2 56.77 56.94 57.35 56.9 56.9 56.9
10/09/2023 02:57:07 49.1 49.11 49.83 49.3 49.3 49.2 56.93 56.91 57.35 56.9 56.9 56.9
10/09/2023 02:57:08 48.82 49 49.83 49.3 49.3 49.2 56.32 56.94 57.35 56.9 56.9 56.9
10/09/2023 02:57:09 49.21 49.34 49.83 49.3 49.3 49.2 56.8 56.92 57.35 56.9 56.9 56.9
10/09/2023 02:57:10 49.39 49.45 49.83 49.3 49.3 49.2 56.56 56.76 57.35 56.9 56.9 56.9
10/09/2023 02:57:11 49.36 49.53 49.83 49.3 49.3 49.2 56.65 56.83 57.35 56.9 56.9 56.9
10/09/2023 02:57:12 49.85 49.75 49.83 49.3 49.3 49.2 57.34 57.24 57.35 56.9 56.9 56.9
10/09/2023 02:57:13 49.2 49.64 49.83 49.3 49.3 49.2 56.32 57.11 57.35 56.9 56.9 56.9
10/09/2023 02:57:14 49.27 49.5 49.83 49.3 49.3 49.2 56.85 56.91 57.35 56.9 56.9 56.9
10/09/2023 02:57:15 49.39 49.54 49.83 49.3 49.3 49.2 56.58 56.97 57.35 56.9 56.9 56.9
10/09/2023 02:57:16 49.26 49.51 49.83 49.3 49.3 49.2 57.27 57.22 57.35 56.9 56.9 56.9
10/09/2023 02:57:17 48.9 49.29 49.83 49.3 49.3 49.2 56.69 57.04 57.35 56.9 56.9 56.9
10/09/2023 02:57:18 48.82 49.22 49.83 49.3 49.3 49.2 56.73 57.01 57.35 56.9 56.9 56.9
10/09/2023 02:57:19 49.55 49.42 49.83 49.3 49.3 49.2 56.84 56.94 57.35 56.9 56.9 56.9
10/09/2023 02:57:20 49.15 49.37 49.75 49.3 49.3 49.2 56.84 56.92 57.35 56.9 56.9 56.9
10/09/2023 02:57:21 49.15 49.4 49.75 49.3 49.3 49.2 56.72 56.94 57.35 56.9 56.9 56.9
10/09/2023 02:57:22 49.51 49.48 49.75 49.3 49.3 49.2 57.14 57.1 57.35 56.9 56.9 56.9
10/09/2023 02:57:23 50.09 49.95 49.95 49.3 49.3 49.2 56.64 57.13 57.35 56.9 56.9 56.9
10/09/2023 02:57:24 49.24 49.91 49.95 49.3 49.3 49.2 57.32 57.26 57.35 56.9 56.9 56.9
10/09/2023 02:57:25 49.1 49.49 49.95 49.3 49.3 49.2 56.5 57.06 57.35 56.9 56.9 56.9
10/09/2023 02:57:26 49.67 49.62 49.95 49.3 49.3 49.2 56.66 56.87 57.35 56.9 56.9 56.9
10/09/2023 02:57:27 49.71 49.89 49.95 49.3 49.3 49.2 56.74 56.82 57.35 56.9 56.9 56.9
10/09/2023 02:57:28 48.73 49.61 49.95 49.3 49.3 49.2 57.05 57.09 57.35 56.9 56.9 56.9
10/09/2023 02:57:29 49.03 49.19 49.95 49.3 49.3 49.2 56.98 57.06 57.26 56.9 56.9 56.9
10/09/2023 02:57:30 49.7 49.51 49.95 49.3 49.3 49.2 57.02 57.13 57.26 56.9 56.9 56.9
10/09/2023 02:57:31 49.57 49.7 49.95 49.3 49.3 49.2 57.59 57.4 57.4 56.9 56.9 56.9
10/09/2023 02:57:32 49.49 49.62 49.95 49.3 49.3 49.2 56.58 57.4 57.4 56.9 56.9 56.9
10/09/2023 02:57:33 49.41 49.6 49.95 49.3 49.3 49.2 57.05 57.12 57.4 56.9 56.9 56.9
10/09/2023 02:57:34 49.47 49.64 49.95 49.3 49.3 49.2 56.86 57.15 57.4 56.9 56.9 56.9
10/09/2023 02:57:35 49.38 49.54 49.95 49.3 49.3 49.2 56.99 57.07 57.4 56.9 56.9 56.9
10/09/2023 02:57:36 49.1 49.53 49.95 49.3 49.3 49.2 57.03 57.29 57.4 56.9 56.9 56.9
10/09/2023 02:57:37 49.79 49.76 49.95 49.3 49.3 49.2 56.66 56.96 57.4 56.9 56.9 56.9
10/09/2023 02:57:38 49.44 49.56 49.95 49.3 49.3 49.2 57.31 57.22 57.4 56.9 56.9 56.9
10/09/2023 02:57:39 48.52 49.62 49.95 49.3 49.3 49.2 56.01 57.06 57.4 56.9 56.9 56.9
10/09/2023 02:57:40 49.12 49.2 49.95 49.3 49.3 49.2 56.7 56.8 57.4 56.9 56.9 56.9
10/09/2023 02:57:41 48.74 49.25 49.95 49.3 49.3 49.2 56.4 56.82 57.4 56.9 56.9 56.9
10/09/2023 02:57:42 49.6 49.41 49.95 49.3 49.3 49.2 56.51 56.64 57.4 56.9 56.9 56.9
10/09/2023 02:57:43 49.22 49.55 49.95 49.3 49.3 49.2 57.18 57.1 57.4 56.9 56.9 56.9
10/09/2023 02:57:44 48.99 49.22 49.95 49.3 49.3 49.2 56.36 56.86 57.4 56.9 56.9 56.9
10/09/2023 02:57:45 48.92 49.2 49.95 49.3 49.3 49.2 56.54 56.74 57.4 56.9 56.9 56.9
10/09/2023 02:57:46 49.26 49.27 49.95 49.3 49.3 49.2 56.39 56.59 57.4 56.9 56.9 56.9
10/09/2023 02:57:47 49.47 49.43 49.95 49.3 49.3 49.2 56.94 56.85 57.4 56.9 56.9 56.9
10/09/2023 02:57:48 49.34 49.49 49.95 49.3 49.3 49.2 57.08 57.07 57.4 56.9 56.9 56.9
10/09/2023 02:57:49 49.55 49.54 49.95 49.3 49.3 49.2 56.92 57.22 57.4 56.9 56.9 56.9
10/09/2023 02:57:50 49.39 49.6 49.95 49.3 49.3 49.2 57.56 57.52 57.52 56.9 56.9 56.9
10/09/2023 02:57:51 49.73 49.76 49.95 49.3 49.3 49.2 58.39 58.37 58.37 56.9 56.9 56.9
10/09/2023 02:57:52 48.5 49.81 49.95 49.3 49.3 49.2 56.48 57.99 58.37 56.9 56.9 56.9
10/09/2023 02:57:53 49.44 49.43 49.91 49.3 49.3 49.2 56.98 57.13 58.37 56.9 56.9 56.9
10/09/2023 02:57:54 49.41 49.42 49.89 49.3 49.3 49.2 57.3 57.24 58.37 56.9 56.9 56.9
10/09/2023 02:57:55 49.4 49.51 49.89 49.3 49.3 49.2 57.19 57.31 58.37 56.9 56.9 56.9
10/09/2023 02:57:56 48.72 49.45 49.89 49.3 49.3 49.2 57.05 57.39 58.37 56.9 56.9 56.9
10/09/2023 02:57:57 49.16 49.23 49.81 49.3 49.3 49.2 57.05 57.24 58.37 56.9 56.9 56.9
10/09/2023 02:57:58 49.15 49.25 49.81 49.3 49.3 49.2 56.7 57.05 58.37 56.9 56.9 56.9
10/09/2023 02:57:59 48.99 49.17 49.81 49.3 49.3 49.2 56.55 56.87 58.37 56.9 56.9 56.9
10/09/2023 02:58:00 49.19 49.26 49.81 49.3 49.3 49.2 56.79 56.95 58.37 56.9 56.9 56.9
10/09/2023 02:58:01 49.51 49.49 49.81 49.3 49.3 49.2 56.84 56.91 58.37 56.9 56.9 56.9
10/09/2023 02:58:02 49.36 49.63 49.81 49.3 49.3 49.2 57.14 57.12 58.37 56.9 56.9 56.9
10/09/2023 02:58:03 49.4 49.56 49.81 49.3 49.3 49.2 57.28 57.49 58.37 56.9 56.9 56.9
10/09/2023 02:58:04 49 49.45 49.81 49.3 49.3 49.2 57.08 57.23 58.37 56.9 56.9 56.9
10/09/2023 02:58:05 49.26 49.36 49.81 49.3 49.3 49.2 57.48 57.38 58.37 56.9 56.9 56.9
10/09/2023 02:58:06 49.07 49.4 49.81 49.3 49.3 49.2 56.37 57.31 58.37 56.9 56.9 56.9
10/09/2023 02:58:07 49.34 49.34 49.81 49.3 49.3 49.2 56.36 56.81 58.37 56.9 56.9 56.9
10/09/2023 02:58:08 49.19 49.39 49.81 49.3 49.3 49.2 56.3 56.64 58.37 56.9 56.9 56.9
10/09/2023 02:58:09 49.31 49.43 49.81 49.3 49.3 49.2 57.15 57 58.37 56.9 56.9 56.9
10/09/2023 02:58:10 48.99 49.28 49.81 49.3 49.3 49.2 56.56 56.93 58.37 56.9 56.9 56.9
10/09/2023 02:58:11 49.38 49.48 49.81 49.3 49.3 49.2 56.78 56.89 58.37 56.9 56.9 56.9
10/09/2023 02:58:12 49.14 49.34 49.81 49.3 49.3 49.2 56.99 56.96 58.37 56.9 56.9 56.9
10/09/2023 02:58:13 49.33 49.33 49.81 49.3 49.3 49.2 56.66 56.99 58.37 56.9 56.9 56.9
10/09/2023 02:58:14 49.3 49.42 49.81 49.3 49.3 49.2 56.82 56.94 58.37 56.9 56.9 56.9
10/09/2023 02:58:15 49.39 49.54 49.81 49.3 49.3 49.2 57 56.96 58.37 56.9 56.9 56.9
10/09/2023 02:58:16 49.29 49.52 49.81 49.3 49.3 49.2 56.73 57.27 58.37 56.9 56.9 56.9
10/09/2023 02:58:17 49.26 49.46 49.81 49.3 49.3 49.2 56.74 56.87 58.37 56.9 56.9 56.9
10/09/2023 02:58:18 49.48 49.45 49.81 49.3 49.3 49.2 56.66 56.74 58.37 56.9 56.9 56.9
10/09/2023 02:58:19 49.36 49.59 49.81 49.3 49.3 49.2 56.44 56.88 58.37 56.9 56.9 56.9
10/09/2023 02:58:20 49.58 49.68 49.81 49.3 49.3 49.2 57.1 56.94 58.37 56.9 56.9 56.9
10/09/2023 02:58:21 48.95 49.55 49.81 49.3 49.3 49.2 57.08 57.26 57.99 56.9 56.9 56.9
10/09/2023 02:58:22 49.07 49.26 49.68 49.3 49.3 49.2 56.53 56.94 57.49 56.9 56.9 56.9
10/09/2023 02:58:23 49.22 49.5 49.68 49.3 49.3 49.2 57.27 57.16 57.49 56.9 56.9 56.9
10/09/2023 02:58:24 49.47 49.4 49.68 49.3 49.3 49.2 56.94 57.22 57.49 56.9 56.9 56.9
10/09/2023 02:58:25 49 49.51 49.68 49.3 49.3 49.2 56.71 56.99 57.49 56.9 56.9 56.9
10/09/2023 02:58:26 49.62 49.55 49.68 49.3 49.3 49.2 56.89 56.94 57.49 56.9 56.9 56.9
10/09/2023 02:58:27 49.36 49.54 49.68 49.3 49.3 49.2 57 57.15 57.49 56.9 56.9 56.9
10/09/2023 02:58:28 49.03 49.42 49.68 49.3 49.3 49.2 56.28 57.04 57.49 56.9 56.9 56.9
10/09/2023 02:58:29 48.96 49.19 49.68 49.3 49.3 49.2 56.7 56.68 57.49 56.9 56.9 56.9
10/09/2023 02:58:30 49.22 49.23 49.68 49.3 49.3 49.2 56.94 56.94 57.49 56.9 56.9 56.9
10/09/2023 02:58:31 49.71 49.6 49.68 49.3 49.3 49.2 57.42 57.3 57.49 56.9 56.9 56.9
10/09/2023 02:58:32 49.44 49.7 49.7 49.3 49.3 49.2 57.39 57.58 57.58 56.9 56.9 56.9
10/09/2023 02:58:33 49.39 49.54 49.7 49.3 49.3 49.2 56.84 57.36 57.58 56.9 56.9 56.9
10/09/2023 02:58:34 49.03 49.49 49.7 49.3 49.3 49.2 57 57.08 57.58 56.9 56.9 56.9
10/09/2023 02:58:35 49.03 49.34 49.7 49.3 49.3 49.2 56.54 57.07 57.58 56.9 56.9 56.9
10/09/2023 02:58:36 49.49 49.44 49.7 49.3 49.3 49.2 56.82 56.96 57.58 56.9 56.9 56.9
10/09/2023 02:58:37 49.42 49.54 49.7 49.3 49.3 49.2 57.11 57.15 57.58 56.9 56.9 56.9
10/09/2023 02:58:38 49.38 49.6 49.7 49.3 49.3 49.2 57.46 57.31 57.58 56.9 56.9 56.9
10/09/2023 02:58:39 48.99 49.39 49.7 49.3 49.3 49.2 56.82 57.35 57.58 56.9 56.9 56.9
10/09/2023 02:58:40 49.37 49.5 49.7 49.3 49.3 49.2 56.63 57.01 57.58 56.9 56.9 56.9
10/09/2023 02:58:41 48.93 49.49 49.7 49.3 49.3 49.2 57.07 57.06 57.58 56.9 56.9 56.9
10/09/2023 02:58:42 48.87 49.14 49.7 49.3 49.3 49.2 57.25 57.27 57.58 56.9 56.9 56.9
10/09/2023 02:58:43 49.12 49.18 49.7 49.3 49.3 49.2 57.09 57.24 57.58 56.9 56.9 56.9
10/09/2023 02:58:44 49.35 49.39 49.7 49.3 49.3 49.2 56.9 57.37 57.58 56.9 56.9 56.9
10/09/2023 02:58:45 48.98 49.23 49.7 49.3 49.3 49.2 56.51 57.03 57.58 56.9 56.9 56.9
10/09/2023 02:58:46 49.06 49.3 49.7 49.3 49.3 49.2 56.93 56.88 57.58 56.9 56.9 56.9
10/09/2023 02:58:47 49.25 49.23 49.7 49.3 49.3 49.2 56.96 57.02 57.58 56.9 56.9 56.9
10/09/2023 02:58:48 49.45 49.6 49.7 49.3 49.3 49.2 56.87 57.18 57.58 56.9 56.9 56.9
10/09/2023 02:58:49 49.32 49.44 49.7 49.3 49.3 49.2 57.07 57.16 57.58 56.9 56.9 56.9
10/09/2023 02:58:50 49.17 49.38 49.7 49.3 49.3 49.2 56.38 57.09 57.58 56.9 56.9 56.9
10/09/2023 02:58:51 49.14 49.4 49.7 49.3 49.3 49.2 57.11 57.14 57.58 56.9 56.9 56.9
10/09/2023 02:58:52 49.03 49.29 49.7 49.3 49.3 49.2 56.95 56.97 57.58 56.9 56.9 56.9
10/09/2023 02:58:53 49.58 49.53 49.7 49.3 49.3 49.2 57.42 57.33 57.58 56.9 56.9 56.9
10/09/2023 02:58:54 49.09 49.64 49.7 49.3 49.3 49.2 57.31 57.57 57.58 56.9 56.9 56.9
10/09/2023 02:58:55 49.65 49.54 49.7 49.3 49.3 49.2 56.48 57.37 57.58 56.9 56.9 56.9
10/09/2023 02:58:56 49.23 49.58 49.7 49.3 49.3 49.2 57.03 57.05 57.58 56.9 56.9 56.9
10/09/2023 02:58:57 49.26 49.63 49.7 49.3 49.3 49.2 56.94 57.18 57.58 56.9 56.9 56.9
10/09/2023 02:58:58 48.59 49.34 49.7 49.3 49.3 49.2 57.07 57.11 57.58 56.9 56.9 56.9
10/09/2023 02:58:59 49.33 49.24 49.7 49.3 49.3 49.2 57.44 57.41 57.58 56.9 56.9 56.9
10/09/2023 02:59:00 49.43 49.45 49.7 49.3 49.3 49.2 56.97 57.36 57.58 56.9 56.9 56.9
10/09/2023 02:59:01 49.56 49.53 49.7 49.3 49.3 49.2 56.91 57.21 57.58 56.9 56.9 56.9
10/09/2023 02:59:02 49.16 49.54 49.64 49.3 49.3 49.2 57.08 57.17 57.57 56.9 56.9 56.9
10/09/2023 02:59:03 49.24 49.35 49.64 49.3 49.3 49.2 56.48 57.02 57.57 56.9 56.9 56.9
10/09/2023 02:59:04 49.02 49.39 49.64 49.3 49.3 49.2 57.11 57.05 57.57 56.9 56.9 56.9
10/09/2023 02:59:05 49.26 49.37 49.64 49.3 49.3 49.2 56.71 57.03 57.57 56.9 56.9 56.9
10/09/2023 02:59:06 49.06 49.23 49.64 49.3 49.3 49.2 57.1 57.13 57.57 56.9 56.9 56.9
10/09/2023 02:59:07 49.44 49.52 49.64 49.3 49.3 49.2 56.82 57.23 57.57 56.9 56.9 56.9
10/09/2023 02:59:08 48.78 49.31 49.64 49.3 49.3 49.2 56.79 56.96 57.57 56.9 56.9 56.9
10/09/2023 02:59:09 49.38 49.35 49.64 49.3 49.3 49.2 57.41 57.37 57.57 56.9 56.9 56.9
10/09/2023 02:59:10 49.13 49.34 49.64 49.3 49.3 49.2 56.88 57.27 57.57 56.9 56.9 56.9
10/09/2023 02:59:11 49.44 49.56 49.64 49.3 49.3 49.2 56.57 56.97 57.57 56.9 56.9 56.9
10/09/2023 02:59:12 49.27 49.42 49.64 49.3 49.3 49.2 56.98 57.03 57.57 56.9 56.9 56.9
10/09/2023 02:59:13 49.52 49.57 49.64 49.3 49.3 49.2 56.42 56.95 57.57 56.9 56.9 56.9
10/09/2023 02:59:14 49.37 49.63 49.64 49.3 49.3 49.2 57.62 57.39 57.57 56.9 56.9 56.9
10/09/2023 02:59:15 48.84 49.35 49.64 49.3 49.3 49.2 56.69 57.4 57.57 56.9 56.9 56.9
10/09/2023 02:59:16 49.61 49.51 49.64 49.3 49.3 49.2 57.31 57.36 57.57 56.9 56.9 56.9
10/09/2023 02:59:17 49.2 49.49 49.64 49.3 49.3 49.2 57.04 57.41 57.57 56.9 56.9 56.9
10/09/2023 02:59:18 48.98 49.27 49.64 49.3 49.3 49.2 57.14 57.28 57.57 56.9 56.9 56.9
10/09/2023 02:59:19 49.29 49.46 49.64 49.3 49.3 49.2 56.71 57.21 57.57 56.9 56.9 56.9
10/09/2023 02:59:20 49.45 49.48 49.64 49.3 49.3 49.2 56.94 57.19 57.57 56.9 56.9 56.9
10/09/2023 02:59:21 49.29 49.4 49.64 49.3 49.3 49.2 57.05 57.01 57.57 56.9 56.9 56.9
10/09/2023 02:59:22 49.37 49.46 49.64 49.3 49.3 49.2 56.77 57.03 57.57 56.9 56.9 56.9
10/09/2023 02:59:23 49.32 49.41 49.64 49.3 49.3 49.2 56.6 57.07 57.57 56.9 56.9 56.9
10/09/2023 02:59:24 49.01 49.47 49.63 49.3 49.3 49.2 57.21 57.1 57.41 56.9 56.9 56.9
10/09/2023 02:59:25 49.15 49.21 49.63 49.3 49.3 49.2 57.68 57.68 57.68 56.9 56.9 56.9
10/09/2023 02:59:26 49.01 49.41 49.63 49.3 49.3 49.2 56.78 57.53 57.68 56.9 56.9 56.9
10/09/2023 02:59:27 49.19 49.39 49.63 49.3 49.3 49.2 57.07 57.28 57.68 56.9 56.9 56.9
10/09/2023 02:59:28 49.1 49.24 49.63 49.3 49.3 49.2 56.92 57.14 57.68 56.9 56.9 56.9
10/09/2023 02:59:29 49.19 49.41 49.63 49.3 49.3 49.2 56.84 56.98 57.68 56.9 56.9 56.9
10/09/2023 02:59:30 49.22 49.25 49.63 49.3 49.3 49.2 56.9 57.04 57.68 56.9 56.9 56.9
10/09/2023 02:59:31 49.37 49.49 49.63 49.3 49.3 49.2 56.9 57.18 57.68 56.9 56.9 56.9
10/09/2023 02:59:32 49.59 49.59 49.63 49.3 49.3 49.2 57.33 57.31 57.68 56.9 56.9 56.9
10/09/2023 02:59:33 49.56 49.84 49.84 49.3 49.3 49.2 56.87 57.24 57.68 56.9 56.9 56.9
10/09/2023 02:59:34 48.85 49.54 49.84 49.3 49.3 49.2 56.84 57.08 57.68 56.9 56.9 56.9
10/09/2023 02:59:35 49.64 49.54 49.84 49.3 49.3 49.2 56.81 57.09 57.68 56.9 56.9 56.9
10/09/2023 02:59:36 49.59 49.64 49.84 49.3 49.3 49.2 56.52 56.8 57.68 56.9 56.9 56.9
10/09/2023 02:59:37 49.26 49.69 49.84 49.3 49.3 49.2 57.01 57.02 57.68 56.9 56.9 56.9
10/09/2023 02:59:38 48.89 49.51 49.84 49.3 49.3 49.2 57.3 57.3 57.68 56.9 56.9 56.9
10/09/2023 02:59:39 49.62 49.42 49.84 49.3 49.3 49.2 57.12 57.44 57.68 56.9 56.9 56.9
10/09/2023 02:59:40 49.56 49.58 49.84 49.3 49.3 49.2 57.2 57.28 57.68 56.9 56.9 56.9
10/09/2023 02:59:41 49.18 49.54 49.84 49.3 49.3 49.2 57.12 57.37 57.68 56.9 56.9 56.9
10/09/2023 02:59:42 49.37 49.5 49.84 49.3 49.3 49.2 56.77 57.14 57.68 56.9 56.9 56.9
10/09/2023 02:59:43 48.87 49.48 49.84 49.3 49.3 49.2 56.61 57.05 57.68 56.9 56.9 56.9
10/09/2023 02:59:44 49.5 49.54 49.84 49.3 49.3 49.2 56.65 56.89 57.68 56.9 56.9 56.9
10/09/2023 02:59:45 49.24 49.49 49.84 49.3 49.3 49.2 56.42 56.63 57.68 56.9 56.9 56.9
10/09/2023 02:59:46 49.5 49.62 49.84 49.3 49.3 49.2 56.96 56.94 57.68 56.9 56.9 56.9
10/09/2023 02:59:47 49.53 49.7 49.84 49.3 49.3 49.2 56.78 56.91 57.68 56.9 56.9 56.9
10/09/2023 02:59:48 49.58 49.72 49.84 49.3 49.3 49.2 57.27 57.16 57.68 56.9 56.9 56.9
10/09/2023 02:59:49 48.9 49.54 49.84 49.3 49.3 49.2 56.35 57.06 57.68 56.9 56.9 56.9
10/09/2023 02:59:50 48.84 49.23 49.84 49.3 49.3 49.2 56.63 56.73 57.68 56.9 56.9 56.9
10/09/2023 02:59:51 48.7 49.06 49.84 49.3 49.3 49.2 57.09 57.08 57.68 56.9 56.9 56.9
10/09/2023 02:59:52 49.78 49.5 49.84 49.3 49.3 49.2 57.54 57.39 57.68 56.9 56.9 56.9
10/09/2023 02:59:53 49.6 49.6 49.84 49.3 49.3 49.2 56.51 57.43 57.68 56.9 56.9 56.9
10/09/2023 02:59:54 49.29 49.72 49.84 49.3 49.3 49.2 57.01 57.13 57.68 56.9 56.9 56.9
10/09/2023 02:59:55 49.67 49.63 49.84 49.3 49.3 49.2 56.77 57.13 57.53 56.9 56.9 56.9
10/09/2023 02:59:56 49.44 49.6 49.84 49.3 49.3 49.2 57.23 57.13 57.44 56.9 56.9 56.9
10/09/2023 02:59:57 49.5 49.68 49.84 49.3 49.3 49.2 57.18 57.38 57.44 56.9 56.9 56.9
10/09/2023 02:59:58 49.27 49.5 49.84 49.3 49.3 49.2 57.23 57.27 57.44 56.9 56.9 56.9
10/09/2023 02:59:59 49.65 49.78 49.84 49.3 49.3 49.2 57.49 57.61 57.61 56.9 56.9 56.9
10/09/2023 03:00:00 48.75 49.47 49.84 49.3 49.3 49.2 56.57 57.39 57.61 56.9 56.9 56.9
10/09/2023 03:00:01 49.25 49.44 49.84 49.3 49.3 49.2 57.03 57.05 57.61 56.9 56.9 56.9
10/09/2023 03:00:02 49.05 49.25 49.84 49.3 49.3 49.2 56.7 57.01 57.61 56.9 56.9 56.9
10/09/2023 03:00:03 49.39 49.44 49.78 49.3 49.3 49.2 57.46 57.37 57.61 56.9 56.9 56.9
10/09/2023 03:00:04 49.26 49.32 49.78 49.3 49.3 49.2 56.76 57.2 57.61 56.9 56.9 56.9
10/09/2023 03:00:05 49.26 49.52 49.78 49.3 49.3 49.2 57.52 57.38 57.61 56.9 56.9 56.9
10/09/2023 03:00:06 49.49 49.51 49.78 49.3 49.3 49.2 56.57 57.41 57.61 56.9 56.9 56.9
10/09/2023 03:00:07 48.99 49.35 49.78 49.3 49.3 49.2 57.39 57.34 57.61 56.9 56.9 56.9
10/09/2023 03:00:08 49.49 49.42 49.78 49.3 49.3 49.2 56.65 57.31 57.61 56.9 56.9 56.9
10/09/2023 03:00:09 49.06 49.42 49.78 49.3 49.3 49.2 56.89 57.14 57.61 56.9 56.9 56.9
10/09/2023 03:00:10 49.14 49.3 49.78 49.3 49.3 49.2 57.2 57.25 57.61 56.9 56.9 56.9
10/09/2023 03:00:11 48.75 49.17 49.78 49.3 49.3 49.2 56.7 57.14 57.61 56.9 56.9 56.9
10/09/2023 03:00:12 49.05 49.05 49.78 49.3 49.3 49.2 56.73 57.11 57.61 56.9 56.9 56.9
10/09/2023 03:00:13 48.91 49.18 49.78 49.3 49.3 49.2 57.02 57.02 57.61 56.9 56.9 56.9
10/09/2023 03:00:14 49.48 49.37 49.78 49.3 49.3 49.2 56.34 57.08 57.61 56.9 56.9 56.9
10/09/2023 03:00:15 49.16 49.36 49.78 49.3 49.3 49.2 56.45 56.7 57.61 56.9 56.9 56.9
10/09/2023 03:00:16 49.36 49.37 49.78 49.3 49.3 49.2 57.24 56.97 57.61 56.9 56.9 56.9
10/09/2023 03:00:17 48.92 49.34 49.78 49.3 49.3 49.2 56.68 56.95 57.61 56.9 56.9 56.9
10/09/2023 03:00:18 48.76 49.1 49.78 49.3 49.3 49.2 56.42 57 57.61 56.9 56.9 56.9
10/09/2023 03:00:19 49.18 49.23 49.78 49.3 49.3 49.2 57.24 57.04 57.61 56.9 56.9 56.9
10/09/2023 03:00:20 49.57 49.5 49.78 49.3 49.3 49.2 56.66 57.09 57.61 56.9 56.9 56.9
10/09/2023 03:00:21 49.23 49.44 49.78 49.3 49.3 49.2 56.43 56.89 57.61 56.9 56.9 56.9
10/09/2023 03:00:22 49.55 49.62 49.78 49.3 49.3 49.2 57.04 56.88 57.61 56.9 56.9 56.9
10/09/2023 03:00:23 49.58 49.66 49.78 49.3 49.3 49.2 57 57.01 57.61 56.9 56.9 56.9
10/09/2023 03:00:24 49.06 49.6 49.78 49.3 49.3 49.2 56.77 57.15 57.61 56.9 56.9 56.9
10/09/2023 03:00:25 49.6 49.55 49.78 49.3 49.3 49.2 56.88 56.92 57.61 56.9 56.9 56.9
10/09/2023 03:00:26 49.3 49.56 49.78 49.3 49.3 49.2 57.39 57.28 57.61 56.9 56.9 56.9
10/09/2023 03:00:27 49.07 49.46 49.78 49.3 49.3 49.2 56.8 57.24 57.61 56.9 56.9 56.9
10/09/2023 03:00:28 49.1 49.33 49.78 49.3 49.3 49.2 57.15 57.32 57.61 56.9 56.9 56.9
10/09/2023 03:00:29 49.62 49.47 49.66 49.3 49.3 49.2 56.8 57.13 57.41 56.9 56.9 56.9
10/09/2023 03:00:30 49.07 49.47 49.66 49.3 49.3 49.2 57.16 57.29 57.41 56.9 56.9 56.9
10/09/2023 03:00:31 49.33 49.42 49.66 49.3 49.3 49.2 56.9 57.27 57.41 56.9 56.9 56.9
10/09/2023 03:00:32 49.13 49.44 49.66 49.3 49.3 49.2 56.46 57.19 57.41 56.9 56.9 56.9
10/09/2023 03:00:33 48.89 49.25 49.66 49.3 49.3 49.2 56.51 56.63 57.41 56.9 56.9 56.9
10/09/2023 03:00:34 49.62 49.49 49.66 49.3 49.3 49.2 56.6 56.85 57.41 56.9 56.9 56.9
10/09/2023 03:00:35 49.21 49.38 49.66 49.3 49.3 49.2 56.92 56.88 57.41 56.9 56.9 56.9
10/09/2023 03:00:36 49.26 49.41 49.66 49.3 49.3 49.2 57.49 57.27 57.34 56.9 56.9 56.9
10/09/2023 03:00:37 49.02 49.27 49.66 49.3 49.3 49.2 56.95 57.24 57.32 56.9 56.9 56.9
10/09/2023 03:00:38 49.44 49.5 49.66 49.3 49.3 49.2 56.77 57.14 57.32 56.9 56.9 56.9
10/09/2023 03:00:39 48.9 49.36 49.66 49.3 49.3 49.2 56.51 56.95 57.32 56.9 56.9 56.9
10/09/2023 03:00:40 49.32 49.32 49.66 49.3 49.3 49.2 56.7 56.81 57.32 56.9 56.9 56.9
10/09/2023 03:00:41 49.07 49.3 49.66 49.3 49.3 49.2 56.65 56.8 57.32 56.9 56.9 56.9
10/09/2023 03:00:42 48.52 49.32 49.66 49.3 49.3 49.2 57.15 57.15 57.32 56.9 56.9 56.9
10/09/2023 03:00:43 49.31 49.15 49.66 49.3 49.3 49.2 56.57 56.94 57.32 56.9 56.9 56.9
10/09/2023 03:00:44 49.96 49.72 49.72 49.3 49.3 49.2 56.65 57.06 57.32 56.9 56.9 56.9
10/09/2023 03:00:45 49.3 49.65 49.72 49.3 49.3 49.2 57.26 57.13 57.32 56.9 56.9 56.9
10/09/2023 03:00:46 49.72 49.71 49.72 49.3 49.3 49.2 57.15 57.61 57.61 56.9 56.9 56.9
10/09/2023 03:00:47 48.84 49.61 49.72 49.3 49.3 49.2 57.25 57.24 57.61 56.9 56.9 56.9
10/09/2023 03:00:48 49.06 49.3 49.72 49.3 49.3 49.2 56.92 57.32 57.61 56.9 56.9 56.9
10/09/2023 03:00:49 49.79 49.59 49.72 49.3 49.3 49.2 56.78 57.11 57.61 56.9 56.9 56.9
10/09/2023 03:00:50 49.32 49.62 49.72 49.3 49.3 49.2 56.87 57.03 57.61 56.9 56.9 56.9
10/09/2023 03:00:51 49.29 49.47 49.72 49.3 49.3 49.2 56.69 56.89 57.61 56.9 56.9 56.9
10/09/2023 03:00:52 49.31 49.53 49.72 49.3 49.3 49.2 56.44 56.87 57.61 56.9 56.9 56.9
10/09/2023 03:00:53 49.57 49.65 49.72 49.3 49.3 49.2 56.59 56.73 57.61 56.9 56.9 56.9
10/09/2023 03:00:54 48.9 49.47 49.72 49.3 49.3 49.2 56.26 56.58 57.61 56.9 56.9 56.9
10/09/2023 03:00:55 49.13 49.25 49.72 49.3 49.3 49.2 57.13 56.87 57.61 56.9 56.9 56.9
10/09/2023 03:00:56 49.58 49.44 49.72 49.3 49.3 49.2 57.17 57.14 57.61 56.9 56.9 56.9
10/09/2023 03:00:57 49.48 49.6 49.72 49.3 49.3 49.2 57.31 57.27 57.61 56.9 56.9 56.9
10/09/2023 03:00:58 48.92 49.55 49.72 49.3 49.3 49.2 56.66 57.29 57.61 56.9 56.9 56.9
10/09/2023 03:00:59 49.16 49.4 49.72 49.3 49.3 49.2 56.71 56.99 57.61 56.9 56.9 56.9
10/09/2023 03:01:00 49 49.2 49.72 49.3 49.3 49.2 56.95 56.98 57.61 56.9 56.9 56.9
10/09/2023 03:01:01 49.06 49.26 49.72 49.3 49.3 49.2 56.44 56.94 57.61 56.9 56.9 56.9
10/09/2023 03:01:02 49.29 49.3 49.72 49.3 49.3 49.2 57.09 56.99 57.61 56.9 56.9 56.9
10/09/2023 03:01:03 49.22 49.29 49.72 49.3 49.3 49.2 57.12 57.31 57.61 56.9 56.9 56.9
10/09/2023 03:01:04 49.5 49.47 49.72 49.3 49.3 49.2 57.16 57.25 57.61 56.9 56.9 56.9
10/09/2023 03:01:05 49.3 49.5 49.72 49.3 49.3 49.2 57.05 57.24 57.61 56.9 56.9 56.9
10/09/2023 03:01:06 49.41 49.47 49.72 49.3 49.3 49.2 56.95 57.24 57.61 56.9 56.9 56.9
10/09/2023 03:01:07 49.4 49.51 49.72 49.3 49.3 49.2 56.87 57.06 57.61 56.9 56.9 56.9
10/09/2023 03:01:08 49.31 49.58 49.72 49.3 49.3 49.2 57.77 57.65 57.65 56.9 56.9 56.9
10/09/2023 03:01:09 49.08 49.34 49.72 49.3 49.3 49.2 56.91 57.67 57.67 56.9 56.9 56.9
10/09/2023 03:01:10 49.6 49.53 49.72 49.3 49.3 49.2 56.63 57.18 57.67 56.9 56.9 56.9
10/09/2023 03:01:11 49.4 49.71 49.72 49.3 49.3 49.2 56.91 57.12 57.67 56.9 56.9 56.9
10/09/2023 03:01:12 49.44 49.46 49.72 49.3 49.3 49.2 57.14 57.18 57.67 56.9 56.9 56.9
10/09/2023 03:01:13 49.55 49.7 49.72 49.3 49.3 49.2 57.36 57.36 57.67 56.9 56.9 56.9
10/09/2023 03:01:14 49.11 49.64 49.71 49.3 49.3 49.2 56.89 57.3 57.67 56.9 56.9 56.9
10/09/2023 03:01:15 49.25 49.35 49.71 49.3 49.3 49.2 56.99 57.32 57.67 56.9 56.9 56.9
10/09/2023 03:01:16 49.12 49.29 49.71 49.3 49.3 49.2 56.27 57.07 57.67 56.9 56.9 56.9
10/09/2023 03:01:17 49.21 49.36 49.71 49.3 49.3 49.2 56.9 56.88 57.67 56.9 56.9 56.9
10/09/2023 03:01:18 49.24 49.37 49.71 49.3 49.3 49.2 56.8 56.92 57.67 56.9 56.9 56.9
10/09/2023 03:01:19 48.99 49.32 49.71 49.3 49.3 49.2 56.49 56.91 57.67 56.9 56.9 56.9
10/09/2023 03:01:20 48.92 49.22 49.71 49.3 49.3 49.2 57.3 57.15 57.67 56.9 56.9 56.9
10/09/2023 03:01:21 49.27 49.26 49.71 49.3 49.3 49.2 56.67 57.21 57.67 56.9 56.9 56.9
10/09/2023 03:01:22 49.75 49.6 49.71 49.3 49.3 49.2 56.9 56.95 57.67 56.9 56.9 56.9
10/09/2023 03:01:23 48.74 49.59 49.71 49.3 49.3 49.2 57.2 57.17 57.67 56.9 56.9 56.9
10/09/2023 03:01:24 49.16 49.37 49.71 49.3 49.3 49.2 56.61 57.1 57.67 56.9 56.9 56.9
10/09/2023 03:01:25 49.38 49.37 49.71 49.3 49.3 49.2 56.93 57.03 57.67 56.9 56.9 56.9
10/09/2023 03:01:26 48.94 49.29 49.71 49.3 49.3 49.2 56.9 57.1 57.67 56.9 56.9 56.9
10/09/2023 03:01:27 49.63 49.52 49.71 49.3 49.3 49.2 57.21 57.27 57.67 56.9 56.9 56.9
10/09/2023 03:01:28 49.57 49.66 49.71 49.3 49.3 49.2 57.03 57.56 57.67 56.9 56.9 56.9
10/09/2023 03:01:29 49.53 49.71 49.71 49.3 49.3 49.2 57.17 57.19 57.67 56.9 56.9 56.9
10/09/2023 03:01:30 49.21 49.53 49.71 49.3 49.3 49.2 56.77 57.12 57.67 56.9 56.9 56.9
10/09/2023 03:01:31 49.69 49.62 49.71 49.3 49.3 49.2 56.47 57.08 57.67 56.9 56.9 56.9
10/09/2023 03:01:32 49.48 49.63 49.71 49.3 49.3 49.2 56.63 56.68 57.67 56.9 56.9 56.9
10/09/2023 03:01:33 49.44 49.72 49.72 49.3 49.3 49.2 56.6 56.78 57.67 56.9 56.9 56.9
10/09/2023 03:01:34 49.3 49.5 49.72 49.3 49.3 49.2 56.52 56.7 57.67 56.9 56.9 56.9
10/09/2023 03:01:35 49.2 49.46 49.72 49.3 49.3 49.2 56.83 56.79 57.67 56.9 56.9 56.9
10/09/2023 03:01:36 49.34 49.39 49.72 49.3 49.3 49.2 56.68 56.8 57.67 56.9 56.9 56.9
10/09/2023 03:01:37 49.34 49.45 49.72 49.3 49.3 49.2 56.49 56.87 57.67 56.9 56.9 56.9
10/09/2023 03:01:38 48.93 49.4 49.72 49.3 49.3 49.2 57.15 57.07 57.67 56.9 56.9 56.9
10/09/2023 03:01:39 49.09 49.28 49.72 49.3 49.3 49.2 57.15 57.47 57.56 56.9 56.9 56.9
10/09/2023 03:01:40 49.15 49.21 49.72 49.3 49.3 49.2 56.92 57.1 57.56 56.9 56.9 56.9
10/09/2023 03:01:41 49.46 49.47 49.72 49.3 49.3 49.2 57.14 57.13 57.56 56.9 56.9 56.9
10/09/2023 03:01:42 49.19 49.38 49.72 49.3 49.3 49.2 57.05 57.31 57.56 56.9 56.9 56.9
10/09/2023 03:01:43 49.15 49.37 49.72 49.3 49.3 49.2 56.38 57.15 57.56 56.9 56.9 56.9
10/09/2023 03:01:44 49.65 49.62 49.72 49.3 49.3 49.2 56.82 56.97 57.56 56.9 56.9 56.9
10/09/2023 03:01:45 49.58 49.63 49.72 49.3 49.3 49.2 56.65 56.84 57.56 56.9 56.9 56.9
10/09/2023 03:01:46 49.28 49.62 49.72 49.3 49.3 49.2 57.18 57.12 57.56 56.9 56.9 56.9
10/09/2023 03:01:47 49.34 49.54 49.72 49.3 49.3 49.2 56.55 57.06 57.56 56.9 56.9 56.9
10/09/2023 03:01:48 49.55 49.55 49.72 49.3 49.3 49.2 56.69 56.77 57.56 56.9 56.9 56.9
10/09/2023 03:01:49 49.04 49.43 49.72 49.3 49.3 49.2 57.46 57.25 57.56 56.9 56.9 56.9
10/09/2023 03:01:50 49.42 49.45 49.72 49.3 49.3 49.2 56.85 57.4 57.56 56.9 56.9 56.9
10/09/2023 03:01:51 49.31 49.67 49.72 49.3 49.3 49.2 57 57.16 57.56 56.9 56.9 56.9
10/09/2023 03:01:52 49.07 49.51 49.72 49.3 49.3 49.2 56.98 57.14 57.56 56.9 56.9 56.9
10/09/2023 03:01:53 49.39 49.37 49.72 49.3 49.3 49.2 57.1 57.18 57.56 56.9 56.9 56.9
10/09/2023 03:01:54 49.64 49.6 49.72 49.3 49.3 49.2 57.03 57.29 57.56 56.9 56.9 56.9
10/09/2023 03:01:55 49.13 49.59 49.72 49.3 49.3 49.2 56.77 57.14 57.56 56.9 56.9 56.9
10/09/2023 03:01:56 49.31 49.55 49.72 49.3 49.3 49.2 57.08 57.11 57.56 56.9 56.9 56.9
10/09/2023 03:01:57 49.62 49.6 49.72 49.3 49.3 49.2 56.96 57.01 57.56 56.9 56.9 56.9
10/09/2023 03:01:58 49.22 49.64 49.72 49.3 49.3 49.2 57.09 57.27 57.47 56.9 56.9 56.9
10/09/2023 03:01:59 49.42 49.46 49.72 49.3 49.3 49.2 56.74 57.23 57.47 56.9 56.9 56.9
10/09/2023 03:02:00 49.46 49.59 49.72 49.3 49.3 49.2 57.65 57.38 57.47 56.9 56.9 56.9
10/09/2023 03:02:01 49.43 49.55 49.72 49.3 49.3 49.2 56.85 57.33 57.47 56.9 56.9 56.9
10/09/2023 03:02:02 49.64 49.7 49.72 49.3 49.3 49.2 57.18 57.34 57.47 56.9 56.9 56.9
10/09/2023 03:02:03 49.56 49.74 49.74 49.3 49.3 49.2 56.54 57.23 57.47 56.9 56.9 56.9
10/09/2023 03:02:04 49.68 49.75 49.75 49.3 49.3 49.2 56.71 56.88 57.47 56.9 56.9 56.9
10/09/2023 03:02:05 49.27 49.72 49.75 49.3 49.3 49.2 56.68 57.01 57.47 56.9 56.9 56.9
10/09/2023 03:02:06 49.27 49.58 49.75 49.3 49.3 49.2 57.36 57.33 57.47 56.9 56.9 56.9
10/09/2023 03:02:07 49.2 49.49 49.75 49.3 49.3 49.2 57.27 57.28 57.47 56.9 56.9 56.9
10/09/2023 03:02:08 48.92 49.22 49.75 49.3 49.3 49.2 56.88 57.19 57.47 56.9 56.9 56.9
10/09/2023 03:02:09 49.49 49.4 49.75 49.3 49.3 49.2 57.16 57.24 57.4 56.9 56.9 56.9
10/09/2023 03:02:10 49.11 49.46 49.75 49.3 49.3 49.2 57.43 57.44 57.44 56.9 56.9 56.9
10/09/2023 03:02:11 49.52 49.5 49.75 49.3 49.3 49.2 57.36 57.58 57.58 56.9 56.9 56.9
10/09/2023 03:02:12 49.22 49.44 49.75 49.3 49.3 49.2 56.39 57.35 57.58 56.9 56.9 56.9
10/09/2023 03:02:13 48.96 49.36 49.75 49.3 49.3 49.2 56.99 57.01 57.58 56.9 56.9 56.9
10/09/2023 03:02:14 49.36 49.38 49.75 49.3 49.3 49.2 57.11 57.21 57.58 56.9 56.9 56.9
10/09/2023 03:02:15 48.89 49.39 49.75 49.3 49.3 49.2 56.27 57.08 57.58 56.9 56.9 56.9
10/09/2023 03:02:16 49.17 49.29 49.75 49.3 49.3 49.2 56.62 56.68 57.58 56.9 56.9 56.9
10/09/2023 03:02:17 49.58 49.54 49.75 49.3 49.3 49.2 56.88 56.96 57.58 56.9 56.9 56.9
10/09/2023 03:02:18 49.05 49.57 49.75 49.3 49.3 49.2 57.13 57.07 57.58 56.9 56.9 56.9
10/09/2023 03:02:19 49 49.27 49.75 49.3 49.3 49.2 57.3 57.29 57.58 56.9 56.9 56.9
10/09/2023 03:02:20 49.36 49.39 49.75 49.3 49.3 49.2 57.38 57.43 57.58 56.9 56.9 56.9
10/09/2023 03:02:21 49.2 49.41 49.75 49.3 49.3 49.2 56.87 57.41 57.58 56.9 56.9 56.9
10/09/2023 03:02:22 49.51 49.57 49.75 49.3 49.3 49.2 56.39 57.12 57.58 56.9 56.9 56.9
10/09/2023 03:02:23 49.8 49.74 49.75 49.3 49.3 49.2 57.35 57.18 57.58 56.9 56.9 56.9
10/09/2023 03:02:24 49.76 49.83 49.83 49.3 49.3 49.2 56.97 57.32 57.58 56.9 56.9 56.9
10/09/2023 03:02:25 49.24 49.77 49.83 49.3 49.3 49.2 57 57.11 57.58 56.9 56.9 56.9
10/09/2023 03:02:26 49.33 49.45 49.83 49.3 49.3 49.2 57.3 57.33 57.58 56.9 56.9 56.9
10/09/2023 03:02:27 49.23 49.52 49.83 49.3 49.3 49.2 56.96 57.38 57.58 56.9 56.9 56.9
10/09/2023 03:02:28 49.53 49.6 49.83 49.3 49.3 49.2 57.26 57.23 57.58 56.9 56.9 56.9
10/09/2023 03:02:29 48.65 49.39 49.83 49.3 49.3 49.2 56.72 57.36 57.58 56.9 56.9 56.9
10/09/2023 03:02:30 49.35 49.32 49.83 49.3 49.3 49.2 57.52 57.53 57.58 56.9 56.9 56.9
10/09/2023 03:02:31 49.27 49.49 49.83 49.3 49.3 49.2 56.87 57.32 57.58 56.9 56.9 56.9
10/09/2023 03:02:32 49.37 49.46 49.83 49.3 49.3 49.2 57.25 57.41 57.58 56.9 56.9 56.9
10/09/2023 03:02:33 49.44 49.49 49.83 49.3 49.3 49.2 56.8 57.15 57.58 56.9 56.9 56.9
10/09/2023 03:02:34 49.29 49.59 49.83 49.3 49.3 49.2 57.36 57.31 57.58 56.9 56.9 56.9
10/09/2023 03:02:35 49.25 49.43 49.83 49.3 49.3 49.2 56.93 57.28 57.58 56.9 56.9 56.9
10/09/2023 03:02:36 48.82 49.35 49.83 49.3 49.3 49.2 56.44 57.15 57.58 56.9 56.9 56.9
10/09/2023 03:02:37 49.13 49.16 49.83 49.3 49.3 49.2 56.85 56.85 57.58 56.9 56.9 56.9
10/09/2023 03:02:38 50.24 49.86 49.86 49.3 49.3 49.2 56.84 57.01 57.58 56.9 56.9 56.9
10/09/2023 03:02:39 49.76 50.07 50.07 49.3 49.3 49.2 57.06 57.08 57.58 56.9 56.9 56.9
10/09/2023 03:02:40 49.1 49.75 50.07 49.3 49.3 49.2 56.62 57.01 57.58 56.9 56.9 56.9
10/09/2023 03:02:41 48.97 49.4 50.07 49.3 49.3 49.2 57.13 57.03 57.53 56.9 56.9 56.9
10/09/2023 03:02:42 49.52 49.43 50.07 49.3 49.3 49.2 56.7 57.12 57.53 56.9 56.9 56.9
10/09/2023 03:02:43 48.83 49.45 50.07 49.3 49.3 49.2 56.59 56.82 57.53 56.9 56.9 56.9
10/09/2023 03:02:44 49.46 49.5 50.07 49.3 49.3 49.2 56.23 56.75 57.53 56.9 56.9 56.9
10/09/2023 03:02:45 49.9 49.77 50.07 49.3 49.3 49.2 56.47 56.59 57.53 56.9 56.9 56.9
10/09/2023 03:02:46 49.51 49.85 50.07 49.3 49.3 49.2 56.41 56.69 57.53 56.9 56.9 56.9
10/09/2023 03:02:47 49.8 49.78 50.07 49.3 49.3 49.2 56.91 56.77 57.53 56.9 56.9 56.9
10/09/2023 03:02:48 49.41 49.85 50.07 49.3 49.3 49.2 56.69 56.82 57.53 56.9 56.9 56.9
10/09/2023 03:02:49 49.76 49.88 50.07 49.3 49.3 49.2 56.67 56.94 57.53 56.9 56.9 56.9
10/09/2023 03:02:50 49.63 49.76 50.07 49.3 49.3 49.2 56.54 56.66 57.53 56.9 56.9 56.9
10/09/2023 03:02:51 49.48 49.62 50.07 49.3 49.3 49.2 57.32 57.22 57.53 56.9 56.9 56.9
10/09/2023 03:02:52 49.57 49.7 50.07 49.3 49.3 49.2 56.45 57.07 57.53 56.9 56.9 56.9
10/09/2023 03:02:53 49.51 49.74 50.07 49.3 49.3 49.2 56.99 56.89 57.53 56.9 56.9 56.9
10/09/2023 03:02:54 49.27 49.65 50.07 49.3 49.3 49.2 56.78 56.92 57.53 56.9 56.9 56.9
10/09/2023 03:02:55 49.45 49.45 50.07 49.3 49.3 49.2 56.91 57.09 57.53 56.9 56.9 56.9
10/09/2023 03:02:56 49.3 49.46 50.07 49.3 49.3 49.2 56.95 57.04 57.53 56.9 56.9 56.9
10/09/2023 03:02:57 49.61 49.72 50.07 49.3 49.3 49.2 56.97 57.32 57.53 56.9 56.9 56.9
10/09/2023 03:02:58 49.31 49.61 50.07 49.3 49.3 49.2 57.19 57.12 57.53 56.9 56.9 56.9
10/09/2023 03:02:59 49.35 49.46 50.07 49.3 49.3 49.2 57.18 57.2 57.53 56.9 56.9 56.9
10/09/2023 03:03:00 49.14 49.5 50.07 49.3 49.3 49.2 57 57.29 57.41 56.9 56.9 56.9
10/09/2023 03:03:01 49.96 49.8 50.07 49.3 49.3 49.2 56.57 57.06 57.41 56.9 56.9 56.9
10/09/2023 03:03:02 49.73 49.83 50.07 49.3 49.3 49.2 56.4 56.9 57.32 56.9 56.9 56.9
10/09/2023 03:03:03 49.73 49.95 50.07 49.3 49.3 49.2 57.48 57.17 57.32 56.9 56.9 56.9
10/09/2023 03:03:04 49.01 49.76 50.07 49.3 49.3 49.2 56.66 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:03:05 49.19 49.59 50.07 49.3 49.3 49.2 57.06 56.98 57.45 56.9 56.9 56.9
10/09/2023 03:03:06 49.88 49.75 50.07 49.3 49.3 49.2 56.77 57.04 57.45 56.9 56.9 56.9
10/09/2023 03:03:07 49.93 49.94 50.07 49.3 49.3 49.2 57.07 57.22 57.45 56.9 56.9 56.9
10/09/2023 03:03:08 49.94 50.07 50.07 49.3 49.3 49.2 56.56 57.14 57.45 56.9 56.9 56.9
10/09/2023 03:03:09 49.82 50.06 50.07 49.3 49.3 49.2 56.66 56.82 57.45 56.9 56.9 56.9
10/09/2023 03:03:10 49.52 49.82 50.07 49.3 49.3 49.2 56.93 56.95 57.45 56.9 56.9 56.9
10/09/2023 03:03:11 49.54 49.89 50.07 49.3 49.3 49.2 57.03 57.06 57.45 56.9 56.9 56.9
10/09/2023 03:03:12 49.4 49.69 50.07 49.3 49.3 49.2 57.52 57.58 57.58 56.9 56.9 56.9
10/09/2023 03:03:13 49.26 49.49 50.07 49.3 49.3 49.2 57.79 57.96 57.96 56.9 56.9 56.9
10/09/2023 03:03:14 49.48 49.54 50.07 49.3 49.3 49.2 57.75 57.94 57.96 56.9 56.9 56.9
10/09/2023 03:03:15 49.39 49.58 50.07 49.3 49.3 49.2 57.49 57.86 57.96 56.9 56.9 56.9
10/09/2023 03:03:16 49.79 49.74 50.07 49.3 49.3 49.2 57.76 57.92 57.96 56.9 56.9 56.9
10/09/2023 03:03:17 49.38 49.76 50.07 49.3 49.3 49.2 56.57 57.68 57.96 56.9 56.9 56.9
10/09/2023 03:03:18 49.11 49.64 50.07 49.3 49.3 49.2 56.52 57.12 57.96 56.9 56.9 56.9
10/09/2023 03:03:19 49.07 49.53 50.07 49.3 49.3 49.2 57.32 57.29 57.96 56.9 56.9 56.9
10/09/2023 03:03:20 49.05 49.25 50.07 49.3 49.3 49.2 56.85 57.16 57.96 56.9 56.9 56.9
10/09/2023 03:03:21 49.52 49.41 50.07 49.3 49.3 49.2 57.61 57.51 57.96 56.9 56.9 56.9
10/09/2023 03:03:22 49.3 49.41 50.07 49.3 49.3 49.2 56.93 57.46 57.96 56.9 56.9 56.9
10/09/2023 03:03:23 49.27 49.48 50.07 49.3 49.3 49.2 56.85 57.16 57.96 56.9 56.9 56.9
10/09/2023 03:03:24 49.45 49.6 50.07 49.3 49.3 49.2 57.1 57.09 57.96 56.9 56.9 56.9
10/09/2023 03:03:25 49.5 49.65 50.07 49.3 49.3 49.2 57.04 57.27 57.96 56.9 56.9 56.9
10/09/2023 03:03:26 49.59 49.6 50.07 49.3 49.3 49.2 57.23 57.27 57.96 56.9 56.9 56.9
10/09/2023 03:03:27 48.86 49.57 50.07 49.3 49.3 49.2 56.91 57.3 57.96 56.9 56.9 56.9
10/09/2023 03:03:28 49.74 49.69 50.07 49.3 49.3 49.2 56.86 57.1 57.96 56.9 56.9 56.9
10/09/2023 03:03:29 49.26 49.54 50.07 49.3 49.3 49.2 56.23 57.16 57.96 56.9 56.9 56.9
10/09/2023 03:03:30 49 49.38 50.07 49.3 49.3 49.2 56.84 56.77 57.96 56.9 56.9 56.9
10/09/2023 03:03:31 49.69 49.57 50.07 49.3 49.3 49.2 57.4 57.34 57.96 56.9 56.9 56.9
10/09/2023 03:03:32 49.62 49.72 50.07 49.3 49.3 49.2 57.1 57.28 57.96 56.9 56.9 56.9
10/09/2023 03:03:33 48.88 49.63 50.07 49.3 49.3 49.2 56.87 57.01 57.96 56.9 56.9 56.9
10/09/2023 03:03:34 49.22 49.32 50.07 49.3 49.3 49.2 57.62 57.42 57.96 56.9 56.9 56.9
10/09/2023 03:03:35 49.61 49.55 50.07 49.3 49.3 49.2 56.99 57.4 57.96 56.9 56.9 56.9
10/09/2023 03:03:36 48.94 49.44 50.07 49.3 49.3 49.2 56.73 57.21 57.96 56.9 56.9 56.9
10/09/2023 03:03:37 49.17 49.35 50.07 49.3 49.3 49.2 56.66 56.91 57.96 56.9 56.9 56.9
10/09/2023 03:03:38 49.69 49.55 50.06 49.3 49.3 49.2 57.12 57.24 57.96 56.9 56.9 56.9
10/09/2023 03:03:39 49.52 49.62 49.89 49.3 49.3 49.2 57.1 57.2 57.96 56.9 56.9 56.9
10/09/2023 03:03:40 48.96 49.6 49.89 49.3 49.3 49.2 56.34 57.1 57.96 56.9 56.9 56.9
10/09/2023 03:03:41 49.23 49.3 49.76 49.3 49.3 49.2 57.24 57.04 57.96 56.9 56.9 56.9
10/09/2023 03:03:42 49.55 49.49 49.76 49.3 49.3 49.2 56.63 57.06 57.96 56.9 56.9 56.9
10/09/2023 03:03:43 49.47 49.63 49.76 49.3 49.3 49.2 57.03 57.17 57.94 56.9 56.9 56.9
10/09/2023 03:03:44 49.55 49.58 49.76 49.3 49.3 49.2 56.94 57.05 57.92 56.9 56.9 56.9
10/09/2023 03:03:45 49.09 49.56 49.76 49.3 49.3 49.2 57.11 57.36 57.92 56.9 56.9 56.9
10/09/2023 03:03:46 49.01 49.36 49.76 49.3 49.3 49.2 57.21 57.42 57.68 56.9 56.9 56.9
10/09/2023 03:03:47 49.35 49.47 49.72 49.3 49.3 49.2 57.59 57.44 57.51 56.9 56.9 56.9
10/09/2023 03:03:48 49.79 49.65 49.72 49.3 49.3 49.2 56.96 57.44 57.51 56.9 56.9 56.9
10/09/2023 03:03:49 49.57 49.71 49.72 49.3 49.3 49.2 56.87 57.41 57.51 56.9 56.9 56.9
10/09/2023 03:03:50 49.67 49.64 49.72 49.3 49.3 49.2 56.6 57.04 57.51 56.9 56.9 56.9
10/09/2023 03:03:51 49.08 49.64 49.72 49.3 49.3 49.2 56.35 56.77 57.46 56.9 56.9 56.9
10/09/2023 03:03:52 49.24 49.47 49.72 49.3 49.3 49.2 56.64 56.9 57.44 56.9 56.9 56.9
10/09/2023 03:03:53 49.14 49.47 49.72 49.3 49.3 49.2 57.08 56.87 57.44 56.9 56.9 56.9
10/09/2023 03:03:54 49.21 49.38 49.72 49.3 49.3 49.2 56.66 56.85 57.44 56.9 56.9 56.9
10/09/2023 03:03:55 49.5 49.52 49.72 49.3 49.3 49.2 56.71 56.81 57.44 56.9 56.9 56.9
10/09/2023 03:03:56 48.75 49.49 49.72 49.3 49.3 49.2 56.6 56.92 57.44 56.9 56.9 56.9
10/09/2023 03:03:57 48.96 49.05 49.72 49.3 49.3 49.2 56.55 56.72 57.44 56.9 56.9 56.9
10/09/2023 03:03:58 49.27 49.25 49.72 49.3 49.3 49.2 56.63 56.75 57.44 56.9 56.9 56.9
10/09/2023 03:03:59 49.11 49.35 49.72 49.3 49.3 49.2 57.28 57.04 57.44 56.9 56.9 56.9
10/09/2023 03:04:00 49.18 49.4 49.72 49.3 49.3 49.2 56.71 57.02 57.44 56.9 56.9 56.9
10/09/2023 03:04:01 48.91 49.11 49.72 49.3 49.3 49.2 56.81 57.1 57.44 56.9 56.9 56.9
10/09/2023 03:04:02 49.28 49.33 49.71 49.3 49.3 49.2 57.07 57.11 57.44 56.9 56.9 56.9
10/09/2023 03:04:03 49.21 49.35 49.71 49.3 49.3 49.2 56.44 57.01 57.44 56.9 56.9 56.9
10/09/2023 03:04:04 49.14 49.33 49.71 49.3 49.3 49.2 56.79 56.92 57.44 56.9 56.9 56.9
10/09/2023 03:04:05 49.19 49.34 49.71 49.3 49.3 49.2 57.6 57.4 57.44 56.9 56.9 56.9
10/09/2023 03:04:06 49.02 49.41 49.71 49.3 49.3 49.2 56.61 57.41 57.44 56.9 56.9 56.9
10/09/2023 03:04:07 49.12 49.21 49.71 49.3 49.3 49.2 56.59 56.9 57.44 56.9 56.9 56.9
10/09/2023 03:04:08 48.88 49.13 49.71 49.3 49.3 49.2 56.77 56.9 57.44 56.9 56.9 56.9
10/09/2023 03:04:09 49.25 49.47 49.71 49.3 49.3 49.2 57.68 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:04:10 49.09 49.31 49.71 49.3 49.3 49.2 57.54 57.68 57.68 56.9 56.9 56.9
10/09/2023 03:04:11 49.35 49.51 49.71 49.3 49.3 49.2 57.08 57.38 57.68 56.9 56.9 56.9
10/09/2023 03:04:12 48.7 49.36 49.71 49.3 49.3 49.2 57.13 57.36 57.68 56.9 56.9 56.9
10/09/2023 03:04:13 49.11 49.25 49.71 49.3 49.3 49.2 57.13 57.29 57.68 56.9 56.9 56.9
10/09/2023 03:04:14 49.69 49.49 49.71 49.3 49.3 49.2 56.78 57.24 57.68 56.9 56.9 56.9
10/09/2023 03:04:15 48.9 49.48 49.71 49.3 49.3 49.2 56.99 57.07 57.68 56.9 56.9 56.9
10/09/2023 03:04:16 49.53 49.42 49.71 49.3 49.3 49.2 56.68 57.04 57.68 56.9 56.9 56.9
10/09/2023 03:04:17 49.52 49.58 49.71 49.3 49.3 49.2 56.78 56.92 57.68 56.9 56.9 56.9
10/09/2023 03:04:18 49.43 49.58 49.71 49.3 49.3 49.2 57.45 57.36 57.68 56.9 56.9 56.9
10/09/2023 03:04:19 49.3 49.54 49.64 49.3 49.3 49.2 57.01 57.18 57.68 56.9 56.9 56.9
10/09/2023 03:04:20 48.82 49.47 49.64 49.3 49.3 49.2 57.03 57.18 57.68 56.9 56.9 56.9
10/09/2023 03:04:21 49.77 49.6 49.6 49.3 49.3 49.2 57.14 57.34 57.68 56.9 56.9 56.9
10/09/2023 03:04:22 49.21 49.72 49.72 49.3 49.3 49.2 56.79 57.16 57.68 56.9 56.9 56.9
10/09/2023 03:04:23 49.11 49.4 49.72 49.3 49.3 49.2 57.12 57.26 57.68 56.9 56.9 56.9
10/09/2023 03:04:24 49.44 49.5 49.72 49.3 49.3 49.2 56.96 57.29 57.68 56.9 56.9 56.9
10/09/2023 03:04:25 49.57 49.85 49.85 49.3 49.3 49.2 57.16 57.19 57.68 56.9 56.9 56.9
10/09/2023 03:04:26 49.33 49.55 49.85 49.3 49.3 49.2 56.51 57.12 57.68 56.9 56.9 56.9
10/09/2023 03:04:27 49.83 49.71 49.85 49.3 49.3 49.2 56.74 57.01 57.68 56.9 56.9 56.9
10/09/2023 03:04:28 49.64 49.76 49.85 49.3 49.3 49.2 57.27 57.06 57.68 56.9 56.9 56.9
10/09/2023 03:04:29 49.46 49.75 49.85 49.3 49.3 49.2 57.02 57.33 57.68 56.9 56.9 56.9
10/09/2023 03:04:30 49.75 49.71 49.85 49.3 49.3 49.2 56.84 57.01 57.68 56.9 56.9 56.9
10/09/2023 03:04:31 49.57 49.85 49.85 49.3 49.3 49.2 56.57 56.93 57.68 56.9 56.9 56.9
10/09/2023 03:04:32 49.2 49.54 49.85 49.3 49.3 49.2 56.98 57.03 57.68 56.9 56.9 56.9
10/09/2023 03:04:33 48.93 49.47 49.85 49.3 49.3 49.2 56.99 57.08 57.68 56.9 56.9 56.9
10/09/2023 03:04:34 49.72 49.58 49.85 49.3 49.3 49.2 56.73 57.03 57.68 56.9 56.9 56.9
10/09/2023 03:04:35 48.88 49.51 49.85 49.3 49.3 49.2 57.04 57.24 57.68 56.9 56.9 56.9
10/09/2023 03:04:36 49.22 49.42 49.85 49.3 49.3 49.2 57.04 57.14 57.68 56.9 56.9 56.9
10/09/2023 03:04:37 49.16 49.35 49.85 49.3 49.3 49.2 56.91 57.02 57.68 56.9 56.9 56.9
10/09/2023 03:04:38 49.2 49.32 49.85 49.3 49.3 49.2 56.89 57.31 57.68 56.9 56.9 56.9
10/09/2023 03:04:39 49.44 49.47 49.85 49.3 49.3 49.2 57.18 57.1 57.68 56.9 56.9 56.9
10/09/2023 03:04:40 49.09 49.45 49.85 49.3 49.3 49.2 57.8 57.6 57.6 56.9 56.9 56.9
10/09/2023 03:04:41 49.23 49.34 49.85 49.3 49.3 49.2 57 57.51 57.6 56.9 56.9 56.9
10/09/2023 03:04:42 49.14 49.4 49.85 49.3 49.3 49.2 56.64 57.2 57.6 56.9 56.9 56.9
10/09/2023 03:04:43 49.49 49.49 49.85 49.3 49.3 49.2 57.11 57.21 57.6 56.9 56.9 56.9
10/09/2023 03:04:44 49.5 49.64 49.85 49.3 49.3 49.2 57.47 57.43 57.6 56.9 56.9 56.9
10/09/2023 03:04:45 49.2 49.6 49.85 49.3 49.3 49.2 56.76 57.4 57.6 56.9 56.9 56.9
10/09/2023 03:04:46 49.82 49.86 49.86 49.3 49.3 49.2 57.15 57.17 57.6 56.9 56.9 56.9
10/09/2023 03:04:47 49.46 49.63 49.86 49.3 49.3 49.2 56.93 57.18 57.6 56.9 56.9 56.9
10/09/2023 03:04:48 49.18 49.7 49.86 49.3 49.3 49.2 56.99 57.31 57.6 56.9 56.9 56.9
10/09/2023 03:04:49 49.24 49.42 49.86 49.3 49.3 49.2 57.19 57.16 57.6 56.9 56.9 56.9
10/09/2023 03:04:50 49.57 49.52 49.86 49.3 49.3 49.2 57.29 57.38 57.6 56.9 56.9 56.9
10/09/2023 03:04:51 49.8 49.82 49.86 49.3 49.3 49.2 56.84 57.19 57.6 56.9 56.9 56.9
10/09/2023 03:04:52 49.28 49.69 49.86 49.3 49.3 49.2 56.88 57.32 57.6 56.9 56.9 56.9
10/09/2023 03:04:53 49.34 49.49 49.86 49.3 49.3 49.2 56.82 56.96 57.6 56.9 56.9 56.9
10/09/2023 03:04:54 49.06 49.62 49.86 49.3 49.3 49.2 57.45 57.42 57.6 56.9 56.9 56.9
10/09/2023 03:04:55 49.34 49.52 49.86 49.3 49.3 49.2 57.24 57.45 57.6 56.9 56.9 56.9
10/09/2023 03:04:56 49.4 49.5 49.86 49.3 49.3 49.2 57.02 57.28 57.6 56.9 56.9 56.9
10/09/2023 03:04:57 49.38 49.47 49.86 49.3 49.3 49.2 57.21 57.37 57.6 56.9 56.9 56.9
10/09/2023 03:04:58 49.09 49.4 49.86 49.3 49.3 49.2 56.88 57.21 57.6 56.9 56.9 56.9
10/09/2023 03:04:59 49.5 49.49 49.86 49.3 49.3 49.2 57.19 57.19 57.6 56.9 56.9 56.9
10/09/2023 03:05:00 49.6 49.7 49.86 49.3 49.3 49.2 56.53 57.11 57.6 56.9 56.9 56.9
10/09/2023 03:05:01 49.55 49.63 49.86 49.3 49.3 49.2 56.8 57.02 57.6 56.9 56.9 56.9
10/09/2023 03:05:02 48.91 49.58 49.86 49.3 49.3 49.2 56.63 56.77 57.6 56.9 56.9 56.9
10/09/2023 03:05:03 49.2 49.24 49.86 49.3 49.3 49.2 57.16 57.25 57.6 56.9 56.9 56.9
10/09/2023 03:05:04 49.4 49.41 49.86 49.3 49.3 49.2 56.93 57.04 57.6 56.9 56.9 56.9
10/09/2023 03:05:05 49.25 49.5 49.86 49.3 49.3 49.2 56.38 57.02 57.6 56.9 56.9 56.9
10/09/2023 03:05:06 49.59 49.54 49.86 49.3 49.3 49.2 57.55 57.29 57.6 56.9 56.9 56.9
10/09/2023 03:05:07 49.31 49.56 49.86 49.3 49.3 49.2 56.8 57.24 57.6 56.9 56.9 56.9
10/09/2023 03:05:08 49.22 49.56 49.86 49.3 49.3 49.2 56.9 57.15 57.6 56.9 56.9 56.9
10/09/2023 03:05:09 49.24 49.38 49.86 49.3 49.3 49.2 56.63 56.89 57.6 56.9 56.9 56.9
10/09/2023 03:05:10 49.24 49.46 49.86 49.3 49.3 49.2 56.28 56.92 57.51 56.9 56.9 56.9
10/09/2023 03:05:11 49.26 49.38 49.86 49.3 49.3 49.2 56.86 56.82 57.45 56.9 56.9 56.9
10/09/2023 03:05:12 49.5 49.45 49.86 49.3 49.3 49.2 56.97 57.06 57.45 56.9 56.9 56.9
10/09/2023 03:05:13 49.49 49.63 49.86 49.3 49.3 49.2 56.83 57.15 57.45 56.9 56.9 56.9
10/09/2023 03:05:14 49.72 49.73 49.86 49.3 49.3 49.2 56.41 56.92 57.45 56.9 56.9 56.9
10/09/2023 03:05:15 48.93 49.71 49.86 49.3 49.3 49.2 56.83 56.83 57.45 56.9 56.9 56.9
10/09/2023 03:05:16 49.5 49.43 49.82 49.3 49.3 49.2 56.94 56.99 57.45 56.9 56.9 56.9
10/09/2023 03:05:17 48.82 49.51 49.82 49.3 49.3 49.2 56.68 56.98 57.45 56.9 56.9 56.9
10/09/2023 03:05:18 48.92 49.05 49.82 49.3 49.3 49.2 56.76 56.99 57.45 56.9 56.9 56.9
10/09/2023 03:05:19 49.51 49.35 49.82 49.3 49.3 49.2 56.86 56.92 57.45 56.9 56.9 56.9
10/09/2023 03:05:20 49.25 49.46 49.82 49.3 49.3 49.2 56.66 57.02 57.45 56.9 56.9 56.9
10/09/2023 03:05:21 49.09 49.52 49.73 49.3 49.3 49.2 57.13 57.1 57.45 56.9 56.9 56.9
10/09/2023 03:05:22 49.33 49.33 49.73 49.3 49.3 49.2 56.86 57.14 57.45 56.9 56.9 56.9
10/09/2023 03:05:23 49.53 49.56 49.73 49.3 49.3 49.2 55.89 56.9 57.45 56.9 56.9 56.9
10/09/2023 03:05:24 49.04 49.58 49.73 49.3 49.3 49.2 56.84 56.78 57.45 56.9 56.9 56.9
10/09/2023 03:05:25 49.23 49.31 49.73 49.3 49.3 49.2 57.13 57.03 57.37 56.9 56.9 56.9
10/09/2023 03:05:26 48.99 49.31 49.73 49.3 49.3 49.2 56.56 57.06 57.37 56.9 56.9 56.9
10/09/2023 03:05:27 48.9 49.27 49.73 49.3 49.3 49.2 56.83 56.99 57.29 56.9 56.9 56.9
10/09/2023 03:05:28 49.48 49.36 49.73 49.3 49.3 49.2 56.86 56.93 57.29 56.9 56.9 56.9
10/09/2023 03:05:29 49.22 49.54 49.73 49.3 49.3 49.2 56.44 56.85 57.29 56.9 56.9 56.9
10/09/2023 03:05:30 49.23 49.56 49.73 49.3 49.3 49.2 56.26 56.65 57.29 56.9 56.9 56.9
10/09/2023 03:05:31 49.48 49.42 49.73 49.3 49.3 49.2 56.94 56.78 57.29 56.9 56.9 56.9
10/09/2023 03:05:32 49.71 49.72 49.73 49.3 49.3 49.2 57.27 57.23 57.29 56.9 56.9 56.9
10/09/2023 03:05:33 48.96 49.69 49.73 49.3 49.3 49.2 57.14 57.39 57.39 56.9 56.9 56.9
10/09/2023 03:05:34 49.11 49.26 49.73 49.3 49.3 49.2 57.97 57.79 57.79 56.9 56.9 56.9
10/09/2023 03:05:35 49.17 49.36 49.73 49.3 49.3 49.2 57.08 57.76 57.79 56.9 56.9 56.9
10/09/2023 03:05:36 49.15 49.36 49.73 49.3 49.3 49.2 57.02 57.35 57.79 56.9 56.9 56.9
10/09/2023 03:05:37 49.5 49.41 49.73 49.3 49.3 49.2 57.49 57.51 57.79 56.9 56.9 56.9
10/09/2023 03:05:38 49.38 49.65 49.73 49.3 49.3 49.2 56.99 57.48 57.79 56.9 56.9 56.9
10/09/2023 03:05:39 49.59 49.61 49.73 49.3 49.3 49.2 56.7 57.46 57.79 56.9 56.9 56.9
10/09/2023 03:05:40 49.31 49.52 49.73 49.3 49.3 49.2 56.96 56.97 57.79 56.9 56.9 56.9
10/09/2023 03:05:41 48.93 49.51 49.73 49.3 49.3 49.2 56.33 56.91 57.79 56.9 56.9 56.9
10/09/2023 03:05:42 49.58 49.48 49.73 49.3 49.3 49.2 56.61 56.71 57.79 56.9 56.9 56.9
10/09/2023 03:05:43 49.39 49.53 49.73 49.3 49.3 49.2 56.48 56.61 57.79 56.9 56.9 56.9
10/09/2023 03:05:44 49.37 49.58 49.72 49.3 49.3 49.2 56.88 56.83 57.79 56.9 56.9 56.9
10/09/2023 03:05:45 48.97 49.49 49.72 49.3 49.3 49.2 57.48 57.32 57.79 56.9 56.9 56.9
10/09/2023 03:05:46 48.54 49.25 49.72 49.3 49.3 49.2 56.89 57.24 57.79 56.9 56.9 56.9
10/09/2023 03:05:47 48.73 49 49.72 49.3 49.3 49.2 57.35 57.34 57.79 56.9 56.9 56.9
10/09/2023 03:05:48 48.94 48.94 49.72 49.3 49.3 49.2 56.45 57.24 57.79 56.9 56.9 56.9
10/09/2023 03:05:49 49.52 49.34 49.72 49.3 49.3 49.2 57.41 57.19 57.79 56.9 56.9 56.9
10/09/2023 03:05:50 49.56 49.63 49.72 49.3 49.3 49.2 56.68 57.34 57.79 56.9 56.9 56.9
10/09/2023 03:05:51 49.24 49.62 49.72 49.3 49.3 49.2 56.82 57.07 57.79 56.9 56.9 56.9
10/09/2023 03:05:52 49.23 49.47 49.72 49.3 49.3 49.2 57.34 57.26 57.79 56.9 56.9 56.9
10/09/2023 03:05:53 49.42 49.42 49.72 49.3 49.3 49.2 56.72 57.06 57.79 56.9 56.9 56.9
10/09/2023 03:05:54 49.24 49.57 49.72 49.3 49.3 49.2 56.84 57.02 57.79 56.9 56.9 56.9
10/09/2023 03:05:55 49.32 49.56 49.72 49.3 49.3 49.2 56.67 56.88 57.79 56.9 56.9 56.9
10/09/2023 03:05:56 48.88 49.34 49.72 49.3 49.3 49.2 56.82 57.01 57.79 56.9 56.9 56.9
10/09/2023 03:05:57 49.49 49.37 49.72 49.3 49.3 49.2 57.02 57.15 57.79 56.9 56.9 56.9
10/09/2023 03:05:58 49.2 49.42 49.72 49.3 49.3 49.2 56.46 57.01 57.79 56.9 56.9 56.9
10/09/2023 03:05:59 49.12 49.32 49.72 49.3 49.3 49.2 57.17 57.16 57.79 56.9 56.9 56.9
10/09/2023 03:06:00 49.25 49.31 49.72 49.3 49.3 49.2 56.4 57.03 57.79 56.9 56.9 56.9
10/09/2023 03:06:01 49.16 49.31 49.72 49.3 49.3 49.2 56.84 56.79 57.79 56.9 56.9 56.9
10/09/2023 03:06:02 48.76 49.31 49.69 49.3 49.3 49.2 56.94 56.98 57.79 56.9 56.9 56.9
10/09/2023 03:06:03 49.4 49.3 49.65 49.3 49.3 49.2 57.09 57.11 57.79 56.9 56.9 56.9
10/09/2023 03:06:04 49.12 49.36 49.65 49.3 49.3 49.2 56.65 56.98 57.76 56.9 56.9 56.9
10/09/2023 03:06:05 49.04 49.21 49.65 49.3 49.3 49.2 57.01 57.21 57.51 56.9 56.9 56.9
10/09/2023 03:06:06 48.77 49.14 49.65 49.3 49.3 49.2 57.17 57.28 57.51 56.9 56.9 56.9
10/09/2023 03:06:07 49.46 49.36 49.65 49.3 49.3 49.2 56.81 57 57.48 56.9 56.9 56.9
10/09/2023 03:06:08 48.87 49.34 49.63 49.3 49.3 49.2 56.88 57.1 57.46 56.9 56.9 56.9
10/09/2023 03:06:09 49.05 49.16 49.63 49.3 49.3 49.2 56.97 57.04 57.34 56.9 56.9 56.9
10/09/2023 03:06:10 49.31 49.35 49.63 49.3 49.3 49.2 57.27 57.3 57.34 56.9 56.9 56.9
10/09/2023 03:06:11 49.44 49.47 49.63 49.3 49.3 49.2 56.66 57.24 57.34 56.9 56.9 56.9
10/09/2023 03:06:12 49.52 49.61 49.63 49.3 49.3 49.2 56.92 57.18 57.34 56.9 56.9 56.9
10/09/2023 03:06:13 49.16 49.6 49.63 49.3 49.3 49.2 57.2 57.22 57.34 56.9 56.9 56.9
10/09/2023 03:06:14 50.01 49.78 49.78 49.3 49.3 49.2 56.44 57.14 57.34 56.9 56.9 56.9
10/09/2023 03:06:15 48.98 49.81 49.81 49.3 49.3 49.2 57.05 57.04 57.34 56.9 56.9 56.9
10/09/2023 03:06:16 49.24 49.38 49.81 49.3 49.3 49.2 57.23 57.19 57.34 56.9 56.9 56.9
10/09/2023 03:06:17 49.47 49.54 49.81 49.3 49.3 49.2 57.21 57.35 57.35 56.9 56.9 56.9
10/09/2023 03:06:18 49.39 49.55 49.81 49.3 49.3 49.2 57.11 57.35 57.35 56.9 56.9 56.9
10/09/2023 03:06:19 49.38 49.5 49.81 49.3 49.3 49.2 57.39 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:06:20 49.07 49.48 49.81 49.3 49.3 49.2 56.39 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:06:21 49.32 49.43 49.81 49.3 49.3 49.2 56.99 57.2 57.45 56.9 56.9 56.9
10/09/2023 03:06:22 48.4 49.23 49.81 49.3 49.3 49.2 56.31 56.94 57.45 56.9 56.9 56.9
10/09/2023 03:06:23 49.32 49.24 49.81 49.3 49.3 49.2 56.51 56.68 57.45 56.9 56.9 56.9
10/09/2023 03:06:24 49.4 49.42 49.81 49.3 49.3 49.2 57.16 57.01 57.45 56.9 56.9 56.9
10/09/2023 03:06:25 49 49.32 49.81 49.3 49.3 49.2 56.96 57.05 57.45 56.9 56.9 56.9
10/09/2023 03:06:26 49.16 49.31 49.81 49.3 49.3 49.2 56.79 57.04 57.45 56.9 56.9 56.9
10/09/2023 03:06:27 49.1 49.45 49.81 49.3 49.3 49.2 56.45 56.86 57.45 56.9 56.9 56.9
10/09/2023 03:06:28 49.77 49.58 49.81 49.3 49.3 49.2 57.25 57.11 57.45 56.9 56.9 56.9
10/09/2023 03:06:29 49.25 49.59 49.81 49.3 49.3 49.2 57.54 57.4 57.45 56.9 56.9 56.9
10/09/2023 03:06:30 49.7 49.73 49.81 49.3 49.3 49.2 57.72 57.68 57.68 56.9 56.9 56.9
10/09/2023 03:06:31 49.17 49.78 49.81 49.3 49.3 49.2 57.01 57.72 57.72 56.9 56.9 56.9
10/09/2023 03:06:32 49.46 49.58 49.81 49.3 49.3 49.2 57.32 57.41 57.72 56.9 56.9 56.9
10/09/2023 03:06:33 49.13 49.42 49.81 49.3 49.3 49.2 56.83 57.31 57.72 56.9 56.9 56.9
10/09/2023 03:06:34 49.46 49.54 49.81 49.3 49.3 49.2 56.95 57.18 57.72 57 56.9 56.9
10/09/2023 03:06:35 49.04 49.49 49.81 49.3 49.3 49.2 56.7 57.15 57.72 57 56.9 56.9
10/09/2023 03:06:36 49.31 49.37 49.81 49.3 49.3 49.2 56.75 56.9 57.72 57 56.9 56.9
10/09/2023 03:06:37 49.54 49.5 49.81 49.3 49.3 49.2 57.06 57.06 57.72 57 56.9 56.9
10/09/2023 03:06:38 49.37 49.6 49.81 49.3 49.3 49.2 56.84 56.94 57.72 57 56.9 56.9
10/09/2023 03:06:39 49.58 49.55 49.81 49.3 49.3 49.2 56.52 57.04 57.72 56.9 56.9 56.9
10/09/2023 03:06:40 49.29 49.59 49.81 49.3 49.3 49.2 56.95 57.04 57.72 56.9 56.9 56.9
10/09/2023 03:06:41 49.26 49.42 49.81 49.3 49.3 49.2 57 57.04 57.72 56.9 56.9 56.9
10/09/2023 03:06:42 49.12 49.37 49.81 49.3 49.3 49.2 57.48 57.43 57.72 57 56.9 56.9
10/09/2023 03:06:43 49.08 49.33 49.81 49.3 49.3 49.2 56.97 57.31 57.72 57 56.9 56.9
10/09/2023 03:06:44 49.46 49.45 49.81 49.3 49.3 49.2 56.65 57.27 57.72 57 56.9 56.9
10/09/2023 03:06:45 49.35 49.43 49.78 49.3 49.3 49.2 57.03 57.03 57.72 57 56.9 56.9
10/09/2023 03:06:46 49.3 49.6 49.78 49.3 49.3 49.2 56.52 57 57.72 57 56.9 56.9
10/09/2023 03:06:47 48.77 49.44 49.78 49.3 49.3 49.2 57.17 57.06 57.72 57 56.9 56.9
10/09/2023 03:06:48 49.18 49.26 49.78 49.3 49.3 49.2 56.85 56.96 57.72 57 56.9 56.9
10/09/2023 03:06:49 49.09 49.34 49.78 49.3 49.3 49.2 56.84 57.14 57.72 57 56.9 56.9
10/09/2023 03:06:50 49.59 49.38 49.78 49.3 49.3 49.2 56.79 56.96 57.72 57 56.9 56.9
10/09/2023 03:06:51 49.56 49.71 49.78 49.3 49.3 49.2 57.3 57.26 57.72 57 56.9 56.9
10/09/2023 03:06:52 49.46 49.58 49.78 49.3 49.3 49.2 56.62 57.27 57.72 57 56.9 56.9
10/09/2023 03:06:53 49.69 49.74 49.78 49.3 49.3 49.2 56.57 56.85 57.72 56.9 56.9 56.9
10/09/2023 03:06:54 49.21 49.65 49.78 49.3 49.3 49.2 56.61 56.87 57.72 56.9 56.9 56.9
10/09/2023 03:06:55 49.32 49.5 49.78 49.3 49.3 49.2 56.91 57.02 57.72 56.9 56.9 56.9
10/09/2023 03:06:56 49.77 49.65 49.78 49.3 49.3 49.2 56.71 56.88 57.72 56.9 56.9 56.9
10/09/2023 03:06:57 49.36 49.67 49.78 49.3 49.3 49.2 56.84 57 57.72 56.9 56.9 56.9
10/09/2023 03:06:58 49.4 49.52 49.78 49.3 49.3 49.2 57.23 57.16 57.72 56.9 56.9 56.9
10/09/2023 03:06:59 49.43 49.57 49.78 49.3 49.3 49.2 57.34 57.38 57.72 56.9 56.9 56.9
10/09/2023 03:07:00 49.01 49.57 49.78 49.3 49.3 49.2 56.95 57.54 57.72 56.9 56.9 56.9
10/09/2023 03:07:01 49.41 49.48 49.74 49.3 49.3 49.2 57.25 57.3 57.54 56.9 56.9 56.9
10/09/2023 03:07:02 49.29 49.49 49.74 49.3 49.3 49.2 56.25 57.17 57.54 56.9 56.9 56.9
10/09/2023 03:07:03 49.98 49.76 49.76 49.3 49.3 49.2 57.08 57.07 57.54 56.9 56.9 56.9
10/09/2023 03:07:04 49.06 49.78 49.78 49.3 49.3 49.2 56.72 56.99 57.54 56.9 56.9 56.9
10/09/2023 03:07:05 49.64 49.69 49.78 49.3 49.3 49.2 57.1 57.15 57.54 56.9 56.9 56.9
10/09/2023 03:07:06 50.2 50.03 50.03 49.3 49.3 49.2 57.05 57.29 57.54 56.9 56.9 56.9
10/09/2023 03:07:07 49.23 49.96 50.03 49.3 49.3 49.2 56.54 56.98 57.54 56.9 56.9 56.9
10/09/2023 03:07:08 49.41 49.66 50.03 49.3 49.3 49.2 57.06 57.05 57.54 56.9 56.9 56.9
10/09/2023 03:07:09 49.55 49.67 50.03 49.3 49.3 49.2 56 56.99 57.54 56.9 56.9 56.9
10/09/2023 03:07:10 49.35 49.46 50.03 49.3 49.3 49.2 57.07 56.89 57.54 56.9 56.9 56.9
10/09/2023 03:07:11 49.58 49.65 50.03 49.3 49.3 49.2 56.77 56.92 57.54 56.9 56.9 56.9
10/09/2023 03:07:12 48.99 49.57 50.03 49.3 49.3 49.2 56.87 57.15 57.54 56.9 56.9 56.9
10/09/2023 03:07:13 48.95 49.27 50.03 49.3 49.3 49.2 56.98 57.15 57.54 56.9 56.9 56.9
10/09/2023 03:07:14 49.22 49.27 50.03 49.3 49.3 49.2 57 57.06 57.54 56.9 56.9 56.9
10/09/2023 03:07:15 49.32 49.51 50.03 49.3 49.3 49.2 56.59 56.97 57.54 56.9 56.9 56.9
10/09/2023 03:07:16 49.38 49.42 50.03 49.3 49.3 49.2 56.66 56.93 57.54 56.9 56.9 56.9
10/09/2023 03:07:17 49.66 49.57 50.03 49.3 49.3 49.2 56.92 56.89 57.54 56.9 56.9 56.9
10/09/2023 03:07:18 49.24 49.56 50.03 49.3 49.3 49.2 57.13 57.14 57.54 56.9 56.9 56.9
10/09/2023 03:07:19 49.27 49.44 50.03 49.3 49.3 49.2 56.75 57.15 57.54 56.9 56.9 56.9
10/09/2023 03:07:20 49.33 49.56 50.03 49.3 49.3 49.2 56.83 57.03 57.54 56.9 56.9 56.9
10/09/2023 03:07:21 49.57 49.56 50.03 49.3 49.3 49.2 56.99 57.05 57.54 56.9 56.9 56.9
10/09/2023 03:07:22 49.48 49.56 50.03 49.3 49.3 49.2 56.38 56.94 57.54 56.9 56.9 56.9
10/09/2023 03:07:23 49.23 49.57 50.03 49.3 49.3 49.2 57.08 57.02 57.54 56.9 56.9 56.9
10/09/2023 03:07:24 49.39 49.48 50.03 49.3 49.3 49.2 57.71 57.52 57.54 56.9 56.9 56.9
10/09/2023 03:07:25 49.59 49.71 50.03 49.3 49.3 49.2 56.85 57.45 57.54 56.9 56.9 56.9
10/09/2023 03:07:26 49.44 49.63 50.03 49.3 49.3 49.2 56.58 57.07 57.54 56.9 56.9 56.9
10/09/2023 03:07:27 49.49 49.53 50.03 49.3 49.3 49.2 56.87 56.91 57.54 56.9 56.9 56.9
10/09/2023 03:07:28 49.23 49.58 50.03 49.3 49.3 49.2 56.65 56.9 57.54 56.9 56.9 56.9
10/09/2023 03:07:29 49.13 49.45 50.03 49.3 49.3 49.2 57.08 57.07 57.54 56.9 56.9 56.9
10/09/2023 03:07:30 49.07 49.25 50.03 49.3 49.3 49.2 56.9 57.23 57.52 56.9 56.9 56.9
10/09/2023 03:07:31 49.07 49.33 50.03 49.3 49.3 49.2 57.23 57.24 57.52 56.9 56.9 56.9
10/09/2023 03:07:32 49.05 49.2 50.03 49.3 49.3 49.2 56.51 57.19 57.52 56.9 56.9 56.9
10/09/2023 03:07:33 49.19 49.33 50.03 49.3 49.3 49.2 57.12 57.14 57.52 56.9 56.9 56.9
10/09/2023 03:07:34 49.73 49.6 50.03 49.3 49.3 49.2 56.76 57 57.52 56.9 56.9 56.9
10/09/2023 03:07:35 49.53 49.72 50.03 49.3 49.3 49.2 57.06 57.13 57.52 56.9 56.9 56.9
10/09/2023 03:07:36 49.11 49.61 49.96 49.3 49.3 49.2 56.98 57.19 57.52 56.9 56.9 56.9
10/09/2023 03:07:37 48.96 49.33 49.72 49.3 49.3 49.2 56.62 56.95 57.52 56.9 56.9 56.9
10/09/2023 03:07:38 49.56 49.44 49.72 49.3 49.3 49.2 57.02 57 57.52 56.9 56.9 56.9
10/09/2023 03:07:39 48.57 49.35 49.72 49.3 49.3 49.2 56.9 57.12 57.52 56.9 56.9 56.9
10/09/2023 03:07:40 49.65 49.38 49.72 49.3 49.3 49.2 57.22 57.22 57.52 56.9 56.9 56.9
10/09/2023 03:07:41 49.35 49.48 49.72 49.3 49.3 49.2 56.66 57.21 57.52 56.9 56.9 56.9
10/09/2023 03:07:42 49.86 49.71 49.72 49.3 49.3 49.2 57.18 57.25 57.52 56.9 56.9 56.9
10/09/2023 03:07:43 49.29 49.76 49.76 49.3 49.3 49.2 56.8 57.02 57.52 56.9 56.9 56.9
10/09/2023 03:07:44 49.44 49.54 49.76 49.3 49.3 49.2 56.96 57.03 57.52 56.9 56.9 56.9
10/09/2023 03:07:45 49.48 49.64 49.76 49.3 49.3 49.2 56.97 57.26 57.52 56.9 56.9 56.9
10/09/2023 03:07:46 49.35 49.63 49.76 49.3 49.3 49.2 56.88 57.09 57.52 56.9 56.9 56.9
10/09/2023 03:07:47 49.37 49.57 49.76 49.3 49.3 49.2 57.01 57.27 57.52 56.9 56.9 56.9
10/09/2023 03:07:48 49.23 49.53 49.76 49.3 49.3 49.2 56.59 56.92 57.52 56.9 56.9 56.9
10/09/2023 03:07:49 49.62 49.69 49.76 49.3 49.3 49.2 56.77 56.87 57.52 56.9 56.9 56.9
10/09/2023 03:07:50 49.37 49.54 49.76 49.3 49.3 49.2 56.54 56.93 57.52 56.9 56.9 56.9
10/09/2023 03:07:51 49.53 49.6 49.76 49.3 49.3 49.2 56.46 56.72 57.52 56.9 56.9 56.9
10/09/2023 03:07:52 49.83 49.79 49.79 49.3 49.3 49.2 57.01 56.98 57.52 56.9 56.9 56.9
10/09/2023 03:07:53 49.21 49.75 49.79 49.3 49.3 49.2 56.73 57.11 57.52 56.9 56.9 56.9
10/09/2023 03:07:54 49.43 49.58 49.79 49.3 49.3 49.2 56.93 57.12 57.45 56.9 56.9 56.9
10/09/2023 03:07:55 49.59 49.65 49.79 49.3 49.3 49.2 57.47 57.28 57.28 56.9 56.9 56.9
10/09/2023 03:07:56 49.32 49.59 49.79 49.3 49.3 49.2 57.22 57.36 57.36 56.9 56.9 56.9
10/09/2023 03:07:57 50.06 49.81 49.81 49.3 49.3 49.2 56.94 57.46 57.46 56.9 56.9 56.9
10/09/2023 03:07:58 48.97 49.81 49.81 49.3 49.3 49.2 56.82 57.18 57.46 56.9 56.9 56.9
10/09/2023 03:07:59 49.5 49.52 49.81 49.3 49.3 49.2 57.43 57.29 57.46 56.9 56.9 56.9
10/09/2023 03:08:00 49.36 49.78 49.81 49.3 49.3 49.2 56.89 57.47 57.47 56.9 56.9 56.9
10/09/2023 03:08:01 49.43 49.5 49.81 49.3 49.3 49.2 57.07 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:08:02 48.97 49.49 49.81 49.3 49.3 49.2 57.07 57.19 57.47 56.9 56.9 56.9
10/09/2023 03:08:03 49.55 49.52 49.81 49.3 49.3 49.2 56.78 57.18 57.47 56.9 56.9 56.9
10/09/2023 03:08:04 49.14 49.46 49.81 49.3 49.3 49.2 56.25 57 57.47 56.9 56.9 56.9
10/09/2023 03:08:05 49.12 49.28 49.81 49.3 49.3 49.2 56.68 56.73 57.47 56.9 56.9 56.9
10/09/2023 03:08:06 49.74 49.6 49.81 49.3 49.3 49.2 56.74 56.8 57.47 56.9 56.9 56.9
10/09/2023 03:08:07 48.76 49.49 49.81 49.3 49.3 49.2 57.15 57.07 57.47 56.9 56.9 56.9
10/09/2023 03:08:08 49.29 49.28 49.81 49.3 49.3 49.2 56.48 57.06 57.47 56.9 56.9 56.9
10/09/2023 03:08:09 49.34 49.48 49.81 49.3 49.3 49.2 56.87 56.9 57.47 56.9 56.9 56.9
10/09/2023 03:08:10 48.75 49.3 49.81 49.3 49.3 49.2 55.93 56.81 57.47 56.9 56.9 56.9
10/09/2023 03:08:11 48.78 49.12 49.81 49.3 49.3 49.2 56.46 56.5 57.47 56.9 56.9 56.9
10/09/2023 03:08:12 49.45 49.3 49.81 49.3 49.3 49.2 57.35 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:08:13 49 49.35 49.81 49.3 49.3 49.2 56.74 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:08:14 49.24 49.31 49.81 49.3 49.3 49.2 56.31 56.76 57.47 56.9 56.9 56.9
10/09/2023 03:08:15 49.31 49.41 49.81 49.3 49.3 49.2 57.02 56.91 57.47 56.9 56.9 56.9
10/09/2023 03:08:16 49.45 49.5 49.81 49.3 49.3 49.2 56.75 56.86 57.47 56.9 56.9 56.9
10/09/2023 03:08:17 48.85 49.59 49.81 49.3 49.3 49.2 56.7 56.83 57.47 56.9 56.9 56.9
10/09/2023 03:08:18 49.57 49.5 49.81 49.3 49.3 49.2 56.94 56.97 57.47 56.9 56.9 56.9
10/09/2023 03:08:19 49.62 49.57 49.81 49.3 49.3 49.2 57.02 57.17 57.47 56.9 56.9 56.9
10/09/2023 03:08:20 49.47 49.7 49.81 49.3 49.3 49.2 57.07 57.09 57.47 56.9 56.9 56.9
10/09/2023 03:08:21 49.15 49.52 49.81 49.3 49.3 49.2 57.26 57.37 57.47 56.9 56.9 56.9
10/09/2023 03:08:22 49.32 49.47 49.81 49.3 49.3 49.2 57.08 57.16 57.47 56.9 56.9 56.9
10/09/2023 03:08:23 49.56 49.62 49.81 49.3 49.3 49.2 56.69 57.23 57.47 56.9 56.9 56.9
10/09/2023 03:08:24 49.57 49.7 49.81 49.3 49.3 49.2 56.95 57.09 57.47 56.9 56.9 56.9
10/09/2023 03:08:25 49.71 49.82 49.82 49.3 49.3 49.2 56.67 57.03 57.47 56.9 56.9 56.9
10/09/2023 03:08:26 49.58 49.78 49.82 49.3 49.3 49.2 57.1 57.1 57.47 56.9 56.9 56.9
10/09/2023 03:08:27 49.72 49.86 49.86 49.3 49.3 49.2 57.03 57.08 57.47 56.9 56.9 56.9
10/09/2023 03:08:28 49.78 49.81 49.86 49.3 49.3 49.2 57.18 57.25 57.47 56.9 56.9 56.9
10/09/2023 03:08:29 49.28 49.71 49.86 49.3 49.3 49.2 57.1 57.47 57.47 56.9 56.9 56.9
10/09/2023 03:08:30 49.64 49.74 49.86 49.3 49.3 49.2 56.43 57.04 57.47 56.9 56.9 56.9
10/09/2023 03:08:31 49.67 49.72 49.86 49.3 49.3 49.2 56.7 56.84 57.47 56.9 56.9 56.9
10/09/2023 03:08:32 49.38 49.68 49.86 49.3 49.3 49.2 56.6 56.98 57.47 56.9 56.9 56.9
10/09/2023 03:08:33 49.48 49.65 49.86 49.3 49.3 49.2 56.75 56.73 57.47 56.9 56.9 56.9
10/09/2023 03:08:34 49.42 49.66 49.86 49.3 49.3 49.2 56.97 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:08:35 49.46 49.58 49.86 49.3 49.3 49.2 57.65 57.38 57.47 56.9 56.9 56.9
10/09/2023 03:08:36 49.65 49.7 49.86 49.3 49.3 49.2 57.18 57.4 57.47 56.9 56.9 56.9
10/09/2023 03:08:37 48.82 49.62 49.86 49.3 49.3 49.2 56.39 57.29 57.47 56.9 56.9 56.9
10/09/2023 03:08:38 49.53 49.53 49.86 49.3 49.3 49.2 56.92 56.99 57.47 56.9 56.9 56.9
10/09/2023 03:08:39 49.58 49.66 49.86 49.3 49.3 49.2 56.58 57.01 57.47 56.9 56.9 56.9
10/09/2023 03:08:40 49.17 49.52 49.86 49.3 49.3 49.2 56.8 56.82 57.47 56.9 56.9 56.9
10/09/2023 03:08:41 49.69 49.74 49.86 49.3 49.3 49.2 56.61 56.88 57.47 56.9 56.9 56.9
10/09/2023 03:08:42 49.51 49.68 49.86 49.3 49.3 49.2 56.96 57.02 57.47 56.9 56.9 56.9
10/09/2023 03:08:43 49.01 49.6 49.86 49.3 49.3 49.2 56.85 57.06 57.47 56.9 56.9 56.9
10/09/2023 03:08:44 49.33 49.41 49.86 49.3 49.3 49.2 56.8 57.02 57.47 56.9 56.9 56.9
10/09/2023 03:08:45 49.28 49.35 49.86 49.3 49.3 49.2 56.51 56.83 57.47 56.9 56.9 56.9
10/09/2023 03:08:46 49.43 49.49 49.86 49.3 49.3 49.2 57.07 57.14 57.47 56.9 56.9 56.9
10/09/2023 03:08:47 49.38 49.51 49.86 49.3 49.3 49.2 57.25 57.17 57.47 56.9 56.9 56.9
10/09/2023 03:08:48 48.74 49.42 49.86 49.3 49.3 49.2 56.95 57.34 57.47 56.9 56.9 56.9
10/09/2023 03:08:49 49.61 49.48 49.86 49.3 49.3 49.2 57.03 57.14 57.47 56.9 56.9 56.9
10/09/2023 03:08:50 49.55 49.68 49.86 49.3 49.3 49.2 57.08 57.26 57.47 56.9 56.9 56.9
10/09/2023 03:08:51 49.02 49.51 49.86 49.3 49.3 49.2 57.1 57.27 57.47 56.9 56.9 56.9
10/09/2023 03:08:52 49.27 49.29 49.86 49.3 49.3 49.2 56.77 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:08:53 49.4 49.61 49.86 49.3 49.3 49.2 57.01 57.1 57.47 56.9 56.9 56.9
10/09/2023 03:08:54 49.18 49.32 49.86 49.3 49.3 49.2 57.27 57.26 57.47 56.9 56.9 56.9
10/09/2023 03:08:55 49.24 49.34 49.86 49.3 49.3 49.2 56.8 57.16 57.47 56.9 56.9 56.9
10/09/2023 03:08:56 49.23 49.34 49.86 49.3 49.3 49.2 57 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:08:57 49.41 49.44 49.81 49.3 49.3 49.2 56.24 56.95 57.47 56.9 56.9 56.9
10/09/2023 03:08:58 49.06 49.39 49.74 49.3 49.3 49.2 57.06 56.94 57.47 56.9 56.9 56.9
10/09/2023 03:08:59 48.8 49.42 49.74 49.3 49.3 49.2 56.79 57.01 57.4 56.9 56.9 56.9
10/09/2023 03:09:00 49.35 49.26 49.74 49.3 49.3 49.2 57.91 57.63 57.63 56.9 56.9 56.9
10/09/2023 03:09:01 49.86 49.68 49.74 49.3 49.3 49.2 57.14 57.52 57.63 56.9 56.9 56.9
10/09/2023 03:09:02 49.45 49.62 49.74 49.3 49.3 49.2 57.09 57.39 57.63 56.9 56.9 56.9
10/09/2023 03:09:03 48.77 49.53 49.74 49.3 49.3 49.2 56.81 57.09 57.63 56.9 56.9 56.9
10/09/2023 03:09:04 49.08 49.22 49.74 49.3 49.3 49.2 56.71 57.02 57.63 56.9 56.9 56.9
10/09/2023 03:09:05 48.91 49.13 49.74 49.3 49.3 49.2 56.45 56.99 57.63 56.9 56.9 56.9
10/09/2023 03:09:06 49.39 49.33 49.74 49.3 49.3 49.2 56.74 56.84 57.63 56.9 56.9 56.9
10/09/2023 03:09:07 49.57 49.61 49.74 49.3 49.3 49.2 56.92 56.9 57.63 56.9 56.9 56.9
10/09/2023 03:09:08 49.27 49.69 49.74 49.3 49.3 49.2 56.7 56.88 57.63 56.9 56.9 56.9
10/09/2023 03:09:09 49.4 49.53 49.74 49.3 49.3 49.2 56.84 56.99 57.63 56.9 56.9 56.9
10/09/2023 03:09:10 49.03 49.47 49.74 49.3 49.3 49.2 57.67 57.39 57.63 56.9 56.9 56.9
10/09/2023 03:09:11 49.64 49.57 49.69 49.3 49.3 49.2 57.26 57.45 57.63 56.9 56.9 56.9
10/09/2023 03:09:12 49.32 49.57 49.69 49.3 49.3 49.2 57.06 57.4 57.63 56.9 56.9 56.9
10/09/2023 03:09:13 49.41 49.47 49.69 49.3 49.3 49.2 57.09 57.37 57.63 56.9 56.9 56.9
10/09/2023 03:09:14 49.08 49.6 49.69 49.3 49.3 49.2 57.16 57.6 57.63 56.9 56.9 56.9
10/09/2023 03:09:15 48.98 49.33 49.69 49.3 49.3 49.2 56.73 57.11 57.63 56.9 56.9 56.9
10/09/2023 03:09:16 49.48 49.4 49.69 49.3 49.3 49.2 57.04 57.09 57.63 56.9 56.9 56.9
10/09/2023 03:09:17 49.22 49.45 49.69 49.3 49.3 49.2 56.86 57.26 57.63 56.9 56.9 56.9
10/09/2023 03:09:18 49.42 49.49 49.69 49.3 49.3 49.2 56.83 57.03 57.63 56.9 56.9 56.9
10/09/2023 03:09:19 49.76 49.76 49.76 49.3 49.3 49.2 57.06 57.07 57.63 56.9 56.9 56.9
10/09/2023 03:09:20 49.3 49.61 49.76 49.3 49.3 49.2 56.64 57.09 57.63 56.9 56.9 56.9
10/09/2023 03:09:21 49.34 49.55 49.76 49.3 49.3 49.2 56.56 56.87 57.63 56.9 56.9 56.9
10/09/2023 03:09:22 49.17 49.64 49.76 49.3 49.3 49.2 56.86 57.04 57.63 56.9 56.9 56.9
10/09/2023 03:09:23 49.41 49.6 49.76 49.3 49.3 49.2 56.52 56.89 57.63 56.9 56.9 56.9
10/09/2023 03:09:24 49.78 49.65 49.76 49.3 49.3 49.2 57.07 56.96 57.63 56.9 56.9 56.9
10/09/2023 03:09:25 49.71 49.84 49.84 49.3 49.3 49.2 56.85 57.05 57.63 56.9 56.9 56.9
10/09/2023 03:09:26 49.24 49.66 49.84 49.3 49.3 49.2 56.74 56.93 57.63 56.9 56.9 56.9
10/09/2023 03:09:27 48.94 49.46 49.84 49.3 49.3 49.2 57.4 57.31 57.63 56.9 56.9 56.9
10/09/2023 03:09:28 49.01 49.25 49.84 49.3 49.3 49.2 56.49 57.3 57.63 56.9 56.9 56.9
10/09/2023 03:09:29 49.39 49.38 49.84 49.3 49.3 49.2 56.62 56.96 57.63 56.9 56.9 56.9
10/09/2023 03:09:30 49.65 49.59 49.84 49.3 49.3 49.2 56.82 56.97 57.6 56.9 56.9 56.9
10/09/2023 03:09:31 49.61 49.67 49.84 49.3 49.3 49.2 57.3 57.14 57.6 56.9 56.9 56.9
10/09/2023 03:09:32 49.18 49.67 49.84 49.3 49.3 49.2 57.17 57.38 57.6 56.9 56.9 56.9
10/09/2023 03:09:33 49.1 49.5 49.84 49.3 49.3 49.2 56.52 57.21 57.6 56.9 56.9 56.9
10/09/2023 03:09:34 49.5 49.52 49.84 49.3 49.3 49.2 57.08 57.09 57.6 56.9 56.9 56.9
10/09/2023 03:09:35 49.81 49.81 49.84 49.3 49.3 49.2 57.01 57.14 57.6 56.9 56.9 56.9
10/09/2023 03:09:36 49.14 49.85 49.85 49.3 49.3 49.2 57.27 57.4 57.6 56.9 56.9 56.9
10/09/2023 03:09:37 49.59 49.6 49.85 49.3 49.3 49.2 56.59 57.15 57.6 56.9 56.9 56.9
10/09/2023 03:09:38 48.74 49.64 49.85 49.3 49.3 49.2 56.8 56.93 57.6 56.9 56.9 56.9
10/09/2023 03:09:39 49.4 49.37 49.85 49.3 49.3 49.2 57.34 57.23 57.6 56.9 56.9 56.9
10/09/2023 03:09:40 49.31 49.45 49.85 49.3 49.3 49.2 56.76 57.08 57.6 56.9 56.9 56.9
10/09/2023 03:09:41 49.51 49.58 49.85 49.3 49.3 49.2 56.83 56.99 57.6 56.9 56.9 56.9
10/09/2023 03:09:42 49.59 49.6 49.85 49.3 49.3 49.2 57.13 57.15 57.6 56.9 56.9 56.9
10/09/2023 03:09:43 49.15 49.64 49.85 49.3 49.3 49.2 56.98 57.21 57.6 56.9 56.9 56.9
10/09/2023 03:09:44 49.49 49.59 49.85 49.3 49.3 49.2 57.08 57.2 57.4 56.9 56.9 56.9
10/09/2023 03:09:45 48.83 49.46 49.85 49.3 49.3 49.2 56.37 57.04 57.4 56.9 56.9 56.9
10/09/2023 03:09:46 49.22 49.36 49.85 49.3 49.3 49.2 56.99 57.02 57.4 56.9 56.9 56.9
10/09/2023 03:09:47 49.1 49.25 49.85 49.3 49.3 49.2 56.38 56.89 57.4 56.9 56.9 56.9
10/09/2023 03:09:48 49.32 49.41 49.85 49.3 49.3 49.2 56.81 57.11 57.4 56.9 56.9 56.9
10/09/2023 03:09:49 48.68 49.39 49.85 49.3 49.3 49.2 56.4 56.75 57.4 56.9 56.9 56.9
10/09/2023 03:09:50 49.73 49.43 49.85 49.3 49.3 49.2 56.87 56.85 57.4 56.9 56.9 56.9
10/09/2023 03:09:51 49.49 49.55 49.85 49.3 49.3 49.2 56.99 56.97 57.4 56.9 56.9 56.9
10/09/2023 03:09:52 49.1 49.55 49.85 49.3 49.3 49.2 56.83 57.03 57.4 56.9 56.9 56.9
10/09/2023 03:09:53 49.02 49.4 49.85 49.3 49.3 49.2 56.37 56.96 57.4 56.9 56.9 56.9
10/09/2023 03:09:54 49.69 49.61 49.85 49.3 49.3 49.2 57.03 56.87 57.4 56.9 56.9 56.9
10/09/2023 03:09:55 49.22 49.61 49.85 49.3 49.3 49.2 57.02 57.09 57.4 56.9 56.9 56.9
10/09/2023 03:09:56 49.37 49.45 49.85 49.3 49.3 49.2 57.28 57.31 57.4 56.9 56.9 56.9
10/09/2023 03:09:57 49.44 49.58 49.85 49.3 49.3 49.2 56.5 57.13 57.4 56.9 56.9 56.9
10/09/2023 03:09:58 49.48 49.53 49.85 49.3 49.3 49.2 56.73 56.82 57.4 56.9 56.9 56.9
10/09/2023 03:09:59 48.89 49.48 49.85 49.3 49.3 49.2 57.14 57.09 57.4 56.9 56.9 56.9
10/09/2023 03:10:00 49.51 49.72 49.85 49.3 49.3 49.2 56.96 57.27 57.4 56.9 56.9 56.9
10/09/2023 03:10:01 49.19 49.37 49.85 49.3 49.3 49.2 57.25 57.18 57.4 56.9 56.9 56.9
10/09/2023 03:10:02 49.41 49.43 49.85 49.3 49.3 49.2 56.85 57.15 57.4 56.9 56.9 56.9
10/09/2023 03:10:03 49.52 49.57 49.85 49.3 49.3 49.2 56.66 57.05 57.4 56.9 56.9 56.9
10/09/2023 03:10:04 49 49.51 49.85 49.3 49.3 49.2 56.6 56.85 57.4 56.9 56.9 56.9
10/09/2023 03:10:05 49.39 49.45 49.85 49.3 49.3 49.2 56.19 56.68 57.4 56.9 56.9 56.9
10/09/2023 03:10:06 49.6 49.64 49.72 49.3 49.3 49.2 57.15 57.02 57.31 56.9 56.9 56.9
10/09/2023 03:10:07 49.67 49.75 49.75 49.3 49.3 49.2 57.18 57.17 57.31 56.9 56.9 56.9
10/09/2023 03:10:08 49.14 49.67 49.75 49.3 49.3 49.2 56.5 57.22 57.31 56.9 56.9 56.9
10/09/2023 03:10:09 49.7 49.63 49.75 49.3 49.3 49.2 56.58 56.8 57.31 56.9 56.9 56.9
10/09/2023 03:10:10 49.08 49.55 49.75 49.3 49.3 49.2 56.83 56.83 57.31 56.9 56.9 56.9
10/09/2023 03:10:11 49.36 49.47 49.75 49.3 49.3 49.2 56.87 56.96 57.31 56.9 56.9 56.9
10/09/2023 03:10:12 49.15 49.4 49.75 49.3 49.3 49.2 56.87 57.08 57.31 56.9 56.9 56.9
10/09/2023 03:10:13 48.98 49.27 49.75 49.3 49.3 49.2 56.76 57.05 57.31 56.9 56.9 56.9
10/09/2023 03:10:14 49.49 49.44 49.75 49.3 49.3 49.2 57.66 57.37 57.37 56.9 56.9 56.9
10/09/2023 03:10:15 49.21 49.44 49.75 49.3 49.3 49.2 56.74 57.33 57.37 56.9 56.9 56.9
10/09/2023 03:10:16 49.4 49.53 49.75 49.3 49.3 49.2 56.6 57.17 57.37 56.9 56.9 56.9
10/09/2023 03:10:17 49.86 49.83 49.83 49.3 49.3 49.2 56.68 56.89 57.37 56.9 56.9 56.9
10/09/2023 03:10:18 50.29 50.16 50.16 49.3 49.3 49.2 56.83 56.86 57.37 56.9 56.9 56.9
10/09/2023 03:10:19 49.65 50.07 50.16 49.3 49.3 49.2 56.7 56.89 57.37 56.9 56.9 56.9
10/09/2023 03:10:20 49.8 49.88 50.16 49.3 49.3 49.2 56.71 56.78 57.37 56.9 56.9 56.9
10/09/2023 03:10:21 49.7 50.08 50.16 49.3 49.3 49.2 56.67 56.93 57.37 56.9 56.9 56.9
10/09/2023 03:10:22 49.69 49.8 50.16 49.3 49.3 49.2 57.02 57.02 57.37 56.9 56.9 56.9
10/09/2023 03:10:23 49.96 50.13 50.16 49.3 49.3 49.2 56.77 56.9 57.37 56.9 56.9 56.9
10/09/2023 03:10:24 50.17 50.04 50.16 49.3 49.3 49.2 56.93 56.98 57.37 56.9 56.9 56.9
10/09/2023 03:10:25 50.26 50.26 50.26 49.3 49.3 49.2 56.89 57.03 57.37 56.9 56.9 56.9
10/09/2023 03:10:26 49.72 50.15 50.26 49.3 49.3 49.2 57.08 57.2 57.37 56.9 56.9 56.9
10/09/2023 03:10:27 49.86 49.99 50.26 49.4 49.3 49.2 56.27 57.08 57.37 56.9 56.9 56.9
10/09/2023 03:10:28 49.78 50.04 50.26 49.4 49.3 49.2 56.88 56.91 57.37 56.9 56.9 56.9
10/09/2023 03:10:29 49.23 49.85 50.26 49.4 49.3 49.2 56.94 57.05 57.37 56.9 56.9 56.9
10/09/2023 03:10:30 49.2 49.52 50.26 49.4 49.3 49.2 56.94 57.15 57.37 56.9 56.9 56.9
10/09/2023 03:10:31 48.92 49.28 50.26 49.4 49.3 49.2 56.67 56.92 57.37 56.9 56.9 56.9
10/09/2023 03:10:32 49.49 49.44 50.26 49.4 49.3 49.2 57.35 57.15 57.37 56.9 56.9 56.9
10/09/2023 03:10:33 49.23 49.32 50.26 49.4 49.3 49.2 56.25 57.14 57.37 56.9 56.9 56.9
10/09/2023 03:10:34 49.24 49.45 50.26 49.4 49.3 49.2 57.29 57.15 57.37 56.9 56.9 56.9
10/09/2023 03:10:35 49.59 49.63 50.26 49.4 49.3 49.2 57.45 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:10:36 48.99 49.42 50.26 49.4 49.3 49.2 56.84 57.27 57.45 56.9 56.9 56.9
10/09/2023 03:10:37 48.68 49.24 50.26 49.3 49.3 49.2 57.27 57.35 57.45 56.9 56.9 56.9
10/09/2023 03:10:38 49.08 49.08 50.26 49.3 49.3 49.2 56.8 57.16 57.45 56.9 56.9 56.9
10/09/2023 03:10:39 49.31 49.27 50.26 49.3 49.3 49.2 56.46 56.95 57.45 56.9 56.9 56.9
10/09/2023 03:10:40 49.37 49.36 50.26 49.3 49.3 49.2 57.01 57.05 57.45 56.9 56.9 56.9
10/09/2023 03:10:41 49.58 49.59 50.26 49.4 49.3 49.2 57.14 57.07 57.45 56.9 56.9 56.9
10/09/2023 03:10:42 49.64 49.77 50.26 49.4 49.3 49.2 57.11 57.16 57.45 56.9 56.9 56.9
10/09/2023 03:10:43 49.66 49.76 50.26 49.4 49.3 49.2 56.91 57.18 57.45 56.9 56.9 56.9
10/09/2023 03:10:44 49.55 49.8 50.26 49.4 49.3 49.2 57.06 57.16 57.45 56.9 56.9 56.9
10/09/2023 03:10:45 49.43 49.71 50.26 49.4 49.3 49.2 57 57.23 57.45 56.9 56.9 56.9
10/09/2023 03:10:46 49.78 49.74 50.26 49.4 49.3 49.2 57.7 57.5 57.5 56.9 56.9 56.9
10/09/2023 03:10:47 49.32 49.78 50.26 49.4 49.3 49.2 55.91 57.5 57.5 56.9 56.9 56.9
10/09/2023 03:10:48 49.39 49.53 50.26 49.4 49.3 49.2 57.23 57.08 57.5 56.9 56.9 56.9
10/09/2023 03:10:49 49.09 49.56 50.26 49.4 49.3 49.2 56.8 57.15 57.5 56.9 56.9 56.9
10/09/2023 03:10:50 49.17 49.27 50.26 49.4 49.3 49.2 56.63 56.83 57.5 56.9 56.9 56.9
10/09/2023 03:10:51 49.62 49.56 50.26 49.4 49.3 49.2 56.75 56.88 57.5 56.9 56.9 56.9
10/09/2023 03:10:52 49.89 49.91 50.26 49.4 49.3 49.2 57.15 57.12 57.5 56.9 56.9 56.9
10/09/2023 03:10:53 49.34 49.84 50.26 49.4 49.3 49.2 56.45 57.05 57.5 56.9 56.9 56.9
10/09/2023 03:10:54 49.1 49.62 50.26 49.4 49.3 49.2 56.5 56.93 57.5 56.9 56.9 56.9
10/09/2023 03:10:55 48.98 49.23 50.15 49.4 49.3 49.2 57.09 56.95 57.5 56.9 56.9 56.9
10/09/2023 03:10:56 49.02 49.28 50.04 49.4 49.3 49.2 57.14 57.14 57.5 56.9 56.9 56.9
10/09/2023 03:10:57 49.6 49.54 50.04 49.4 49.3 49.2 56.8 57.11 57.5 56.9 56.9 56.9
10/09/2023 03:10:58 48.98 49.37 49.91 49.4 49.3 49.2 56.55 56.98 57.5 56.9 56.9 56.9
10/09/2023 03:10:59 49.36 49.4 49.91 49.4 49.3 49.2 56.25 56.73 57.5 56.9 56.9 56.9
10/09/2023 03:11:00 49.88 49.79 49.91 49.4 49.3 49.2 57 56.83 57.5 56.9 56.9 56.9
10/09/2023 03:11:01 49.13 49.76 49.91 49.4 49.3 49.2 56.73 56.9 57.5 56.9 56.9 56.9
10/09/2023 03:11:02 49.1 49.64 49.91 49.4 49.3 49.2 56.82 56.98 57.5 56.9 56.9 56.9
10/09/2023 03:11:03 49.44 49.36 49.91 49.4 49.3 49.2 56.92 56.99 57.5 56.9 56.9 56.9
10/09/2023 03:11:04 49.67 49.67 49.91 49.4 49.3 49.2 57.08 57.1 57.5 56.9 56.9 56.9
10/09/2023 03:11:05 49.55 49.62 49.91 49.4 49.3 49.2 56.66 57.04 57.5 56.9 56.9 56.9
10/09/2023 03:11:06 49.77 49.82 49.91 49.4 49.3 49.2 57.09 57.12 57.5 56.9 56.9 56.9
10/09/2023 03:11:07 49.14 49.71 49.91 49.4 49.3 49.2 56.9 57.15 57.5 56.9 56.9 56.9
10/09/2023 03:11:08 49.67 49.69 49.91 49.4 49.3 49.2 57.05 57.19 57.5 56.9 56.9 56.9
10/09/2023 03:11:09 49.26 49.67 49.91 49.4 49.3 49.2 56.71 57.07 57.5 56.9 56.9 56.9
10/09/2023 03:11:10 49.54 49.61 49.91 49.4 49.3 49.2 57.08 57.1 57.5 56.9 56.9 56.9
10/09/2023 03:11:11 49.63 49.62 49.91 49.4 49.3 49.2 56.96 57.06 57.5 56.9 56.9 56.9
10/09/2023 03:11:12 49 49.63 49.91 49.4 49.3 49.2 56.57 57.09 57.5 56.9 56.9 56.9
10/09/2023 03:11:13 49.12 49.31 49.91 49.4 49.3 49.2 57.07 57.11 57.5 56.9 56.9 56.9
10/09/2023 03:11:14 49.66 49.54 49.91 49.4 49.3 49.2 56.73 56.95 57.5 56.9 56.9 56.9
10/09/2023 03:11:15 48.78 49.58 49.91 49.4 49.3 49.2 56.34 56.86 57.5 56.9 56.9 56.9
10/09/2023 03:11:16 49.59 49.45 49.91 49.4 49.3 49.2 57.52 57.23 57.5 56.9 56.9 56.9
10/09/2023 03:11:17 49.38 49.59 49.91 49.4 49.3 49.2 57.4 57.59 57.59 56.9 56.9 56.9
10/09/2023 03:11:18 49.41 49.51 49.91 49.4 49.3 49.2 56.95 57.37 57.59 56.9 56.9 56.9
10/09/2023 03:11:19 49.29 49.49 49.91 49.4 49.3 49.2 56.81 57.09 57.59 56.9 56.9 56.9
10/09/2023 03:11:20 48.88 49.46 49.91 49.4 49.3 49.2 56.65 57 57.59 56.9 56.9 56.9
10/09/2023 03:11:21 49.43 49.52 49.91 49.4 49.3 49.2 57.26 57.13 57.59 56.9 56.9 56.9
10/09/2023 03:11:22 49.59 49.6 49.84 49.4 49.3 49.2 56.33 57.14 57.59 56.9 56.9 56.9
10/09/2023 03:11:23 49.46 49.57 49.82 49.4 49.3 49.2 57.1 57 57.59 56.9 56.9 56.9
10/09/2023 03:11:24 49.38 49.59 49.82 49.4 49.3 49.2 56.92 57.15 57.59 56.9 56.9 56.9
10/09/2023 03:11:25 49.7 49.7 49.82 49.4 49.3 49.2 56.68 56.97 57.59 56.9 56.9 56.9
10/09/2023 03:11:26 49.33 49.81 49.82 49.4 49.3 49.2 57.07 57.16 57.59 56.9 56.9 56.9
10/09/2023 03:11:27 49.52 49.58 49.82 49.4 49.3 49.2 56.92 57.06 57.59 56.9 56.9 56.9
10/09/2023 03:11:28 48.93 49.58 49.82 49.4 49.3 49.2 57 57.2 57.59 56.9 56.9 56.9
10/09/2023 03:11:29 49.61 49.52 49.82 49.4 49.3 49.2 56.46 57.08 57.59 56.9 56.9 56.9
10/09/2023 03:11:30 49.3 49.68 49.82 49.4 49.3 49.2 56.9 56.96 57.59 56.9 56.9 56.9
10/09/2023 03:11:31 49.92 49.76 49.82 49.4 49.3 49.2 56.91 57.04 57.59 56.9 56.9 56.9
10/09/2023 03:11:32 49.32 49.69 49.82 49.4 49.3 49.2 56.88 57.27 57.59 56.9 56.9 56.9
10/09/2023 03:11:33 49.48 49.67 49.82 49.4 49.3 49.2 57.22 57.24 57.59 56.9 56.9 56.9
10/09/2023 03:11:34 49.49 49.71 49.82 49.4 49.3 49.2 57.01 57.27 57.59 56.9 56.9 56.9
10/09/2023 03:11:35 49.4 49.65 49.82 49.4 49.3 49.2 57.11 57.26 57.59 56.9 56.9 56.9
10/09/2023 03:11:36 48.99 49.42 49.81 49.4 49.3 49.2 56.27 57.09 57.59 56.9 56.9 56.9
10/09/2023 03:11:37 49.65 49.52 49.81 49.4 49.3 49.2 56.79 56.83 57.59 56.9 56.9 56.9
10/09/2023 03:11:38 49.34 49.58 49.81 49.4 49.3 49.2 56.63 56.83 57.59 56.9 56.9 56.9
10/09/2023 03:11:39 49.24 49.47 49.81 49.4 49.3 49.2 56.28 56.66 57.59 56.9 56.9 56.9
10/09/2023 03:11:40 49.08 49.36 49.81 49.4 49.3 49.2 56.77 56.88 57.59 56.9 56.9 56.9
10/09/2023 03:11:41 49.21 49.42 49.81 49.4 49.3 49.2 55.82 56.55 57.59 56.9 56.9 56.9
10/09/2023 03:11:42 49.26 49.41 49.81 49.4 49.3 49.2 56.62 56.47 57.59 56.9 56.9 56.9
10/09/2023 03:11:43 48.92 49.19 49.81 49.4 49.3 49.2 56.93 56.9 57.59 56.9 56.9 56.9
10/09/2023 03:11:44 49.64 49.51 49.81 49.4 49.3 49.2 56.36 56.65 57.59 56.9 56.9 56.9
10/09/2023 03:11:45 49.51 49.64 49.81 49.4 49.3 49.2 57.36 57.17 57.59 56.9 56.9 56.9
10/09/2023 03:11:46 49.21 49.47 49.81 49.4 49.3 49.2 56.88 57.13 57.59 56.9 56.9 56.9
10/09/2023 03:11:47 49.07 49.41 49.81 49.4 49.3 49.2 56.63 57.08 57.37 56.9 56.9 56.9
10/09/2023 03:11:48 49.17 49.3 49.81 49.4 49.3 49.2 56.95 57.01 57.27 56.9 56.9 56.9
10/09/2023 03:11:49 49.4 49.36 49.81 49.4 49.3 49.2 56.83 56.96 57.27 56.9 56.9 56.9
10/09/2023 03:11:50 49.41 49.49 49.81 49.4 49.3 49.2 56.65 56.89 57.27 56.9 56.9 56.9
10/09/2023 03:11:51 49.11 49.51 49.81 49.4 49.3 49.2 56.95 56.97 57.27 56.9 56.9 56.9
10/09/2023 03:11:52 49.17 49.3 49.81 49.4 49.3 49.2 56.93 57.05 57.27 56.9 56.9 56.9
10/09/2023 03:11:53 49.51 49.49 49.81 49.4 49.3 49.2 56.67 57.22 57.27 56.9 56.9 56.9
10/09/2023 03:11:54 49.65 49.69 49.81 49.4 49.3 49.2 56.24 56.85 57.27 56.9 56.9 56.9
10/09/2023 03:11:55 49.11 49.54 49.81 49.4 49.3 49.2 56.6 56.64 57.27 56.9 56.9 56.9
10/09/2023 03:11:56 49.36 49.55 49.76 49.4 49.3 49.2 57.37 57.15 57.27 56.9 56.9 56.9
10/09/2023 03:11:57 49.39 49.39 49.76 49.4 49.3 49.2 56.61 57.1 57.27 56.9 56.9 56.9
10/09/2023 03:11:58 49.16 49.45 49.76 49.4 49.3 49.2 56.48 56.87 57.27 56.9 56.9 56.9
10/09/2023 03:11:59 49.03 49.37 49.76 49.4 49.3 49.2 56.57 56.66 57.27 56.9 56.9 56.9
10/09/2023 03:12:00 49.26 49.3 49.76 49.4 49.3 49.2 56.92 56.96 57.27 56.9 56.9 56.9
10/09/2023 03:12:01 49.56 49.58 49.71 49.4 49.3 49.2 56.79 56.92 57.27 56.9 56.9 56.9
10/09/2023 03:12:02 49.31 49.52 49.71 49.4 49.3 49.2 57.22 57.17 57.27 56.9 56.9 56.9
10/09/2023 03:12:03 49.01 49.5 49.71 49.4 49.3 49.2 57.08 57.18 57.27 56.9 56.9 56.9
10/09/2023 03:12:04 49.05 49.2 49.69 49.4 49.3 49.2 56.64 57.04 57.26 56.9 56.9 56.9
10/09/2023 03:12:05 49.38 49.36 49.69 49.4 49.3 49.2 57.27 57.23 57.23 56.9 56.9 56.9
10/09/2023 03:12:06 49.15 49.41 49.69 49.4 49.3 49.2 56.51 57.21 57.23 56.9 56.9 56.9
10/09/2023 03:12:07 49.17 49.43 49.69 49.4 49.3 49.2 57.22 57.12 57.23 56.9 56.9 56.9
10/09/2023 03:12:08 49.54 49.53 49.69 49.4 49.3 49.2 56.45 57.08 57.23 56.9 56.9 56.9
10/09/2023 03:12:09 49.14 49.57 49.69 49.4 49.3 49.2 56.67 56.98 57.23 56.9 56.9 56.9
10/09/2023 03:12:10 49.35 49.36 49.69 49.4 49.3 49.2 56.83 56.91 57.23 56.9 56.9 56.9
10/09/2023 03:12:11 49.17 49.52 49.69 49.4 49.3 49.2 56.55 57 57.23 56.9 56.9 56.9
10/09/2023 03:12:12 49.51 49.44 49.69 49.4 49.3 49.2 56.63 56.78 57.23 56.9 56.9 56.9
10/09/2023 03:12:13 49.19 49.52 49.69 49.4 49.3 49.2 57.05 56.96 57.23 56.9 56.9 56.9
10/09/2023 03:12:14 49.59 49.54 49.69 49.4 49.3 49.2 56.64 56.86 57.23 56.9 56.9 56.9
10/09/2023 03:12:15 49.31 49.57 49.69 49.4 49.3 49.2 56.72 56.88 57.23 56.9 56.9 56.9
10/09/2023 03:12:16 49.29 49.57 49.69 49.4 49.3 49.2 56.79 57.04 57.23 56.9 56.9 56.9
10/09/2023 03:12:17 49.51 49.6 49.69 49.4 49.3 49.2 57.1 57.05 57.23 56.9 56.9 56.9
10/09/2023 03:12:18 49.47 49.59 49.69 49.4 49.3 49.2 56.77 57.02 57.23 56.9 56.9 56.9
10/09/2023 03:12:19 49.36 49.63 49.69 49.4 49.3 49.2 57 57.06 57.23 56.9 56.9 56.9
10/09/2023 03:12:20 49.51 49.57 49.69 49.4 49.3 49.2 56.74 57.04 57.23 56.9 56.9 56.9
10/09/2023 03:12:21 49.43 49.7 49.7 49.4 49.3 49.2 57.08 57.15 57.23 56.9 56.9 56.9
10/09/2023 03:12:22 49.43 49.65 49.7 49.4 49.3 49.2 56.83 57.14 57.23 56.9 56.9 56.9
10/09/2023 03:12:23 49.07 49.44 49.7 49.4 49.3 49.2 56.72 56.87 57.23 56.9 56.9 56.9
10/09/2023 03:12:24 49.34 49.65 49.7 49.4 49.3 49.2 57.13 57.17 57.23 56.9 56.9 56.9
10/09/2023 03:12:25 49.25 49.33 49.7 49.4 49.3 49.2 57.14 57.22 57.23 56.9 56.9 56.9
10/09/2023 03:12:26 49.35 49.57 49.7 49.4 49.3 49.2 56.89 57.15 57.23 56.9 56.9 56.9
10/09/2023 03:12:27 48.96 49.34 49.7 49.4 49.3 49.2 56.65 57.03 57.23 56.9 56.9 56.9
10/09/2023 03:12:28 49.11 49.33 49.7 49.4 49.3 49.2 56.95 56.96 57.23 56.9 56.9 56.9
10/09/2023 03:12:29 49.39 49.38 49.7 49.4 49.3 49.2 56.82 57.07 57.23 56.9 56.9 56.9
10/09/2023 03:12:30 48.93 49.29 49.7 49.4 49.3 49.2 57.52 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:12:31 49.64 49.6 49.7 49.4 49.3 49.2 56.84 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:12:32 48.84 49.56 49.7 49.4 49.3 49.2 56.96 57.18 57.45 56.9 56.9 56.9
10/09/2023 03:12:33 49.26 49.37 49.7 49.4 49.3 49.2 57.12 57.22 57.45 56.9 56.9 56.9
10/09/2023 03:12:34 49.48 49.42 49.7 49.4 49.3 49.2 57.15 57.39 57.45 56.9 56.9 56.9
10/09/2023 03:12:35 49.18 49.41 49.7 49.4 49.3 49.2 57.22 57.27 57.45 56.9 56.9 56.9
10/09/2023 03:12:36 49.02 49.3 49.7 49.4 49.3 49.2 57.15 57.36 57.45 56.9 56.9 56.9
10/09/2023 03:12:37 48.92 49.13 49.7 49.4 49.3 49.2 57.39 57.65 57.65 56.9 56.9 56.9
10/09/2023 03:12:38 49.55 49.55 49.7 49.4 49.3 49.2 56.91 57.48 57.65 56.9 56.9 56.9
10/09/2023 03:12:39 49.04 49.42 49.7 49.4 49.3 49.2 56.73 56.96 57.65 56.9 56.9 56.9
10/09/2023 03:12:40 49.22 49.41 49.7 49.4 49.3 49.2 56.65 57.06 57.65 56.9 56.9 56.9
10/09/2023 03:12:41 49.51 49.47 49.7 49.4 49.3 49.2 56.64 56.99 57.65 56.9 56.9 56.9
10/09/2023 03:12:42 49.75 49.72 49.72 49.4 49.3 49.2 56.86 56.88 57.65 56.9 56.9 56.9
10/09/2023 03:12:43 49.33 49.78 49.78 49.4 49.3 49.2 56.57 56.87 57.65 56.9 56.9 56.9
10/09/2023 03:12:44 48.84 49.48 49.78 49.4 49.3 49.2 56.87 57.04 57.65 56.9 56.9 56.9
10/09/2023 03:12:45 49.26 49.28 49.78 49.4 49.3 49.2 56.9 56.94 57.65 56.9 56.9 56.9
10/09/2023 03:12:46 49.3 49.4 49.78 49.4 49.3 49.2 55.96 56.86 57.65 56.9 56.9 56.9
10/09/2023 03:12:47 49.14 49.35 49.78 49.4 49.3 49.2 56.52 56.65 57.65 56.9 56.9 56.9
10/09/2023 03:12:48 49.47 49.55 49.78 49.4 49.3 49.2 56.76 56.88 57.65 56.9 56.9 56.9
10/09/2023 03:12:49 49.25 49.62 49.78 49.4 49.3 49.2 56.81 56.95 57.65 56.9 56.9 56.9
10/09/2023 03:12:50 49.5 49.46 49.78 49.4 49.3 49.2 56.53 56.71 57.65 56.9 56.9 56.9
10/09/2023 03:12:51 49.69 49.64 49.78 49.4 49.3 49.3 56.44 56.65 57.65 56.9 56.9 56.9
10/09/2023 03:12:52 49.07 49.65 49.78 49.4 49.3 49.3 56.68 56.82 57.65 56.9 56.9 56.9
10/09/2023 03:12:53 49.52 49.51 49.78 49.4 49.3 49.3 57.01 57.01 57.65 56.9 56.9 56.9
10/09/2023 03:12:54 49.46 49.6 49.78 49.4 49.3 49.3 56.84 57.19 57.65 56.9 56.9 56.9
10/09/2023 03:12:55 49.5 49.68 49.78 49.4 49.3 49.3 56.71 56.97 57.65 56.9 56.9 56.9
10/09/2023 03:12:56 48.67 49.46 49.78 49.4 49.3 49.3 56.7 56.97 57.65 56.9 56.9 56.9
10/09/2023 03:12:57 49.44 49.38 49.78 49.4 49.3 49.3 56.88 56.88 57.65 56.9 56.9 56.9
10/09/2023 03:12:58 49.15 49.44 49.78 49.4 49.3 49.3 57.45 57.31 57.65 56.9 56.9 56.9
10/09/2023 03:12:59 49.2 49.36 49.78 49.4 49.3 49.3 57.53 57.61 57.65 56.9 56.9 56.9
10/09/2023 03:13:00 49.13 49.47 49.78 49.4 49.3 49.3 56.87 57.31 57.65 56.9 56.9 56.9
10/09/2023 03:13:01 49.62 49.5 49.78 49.4 49.3 49.3 57.04 57.14 57.65 56.9 56.9 56.9
10/09/2023 03:13:02 49.25 49.46 49.78 49.4 49.3 49.3 57.01 57.2 57.65 56.9 56.9 56.9
10/09/2023 03:13:03 49.51 49.57 49.78 49.4 49.3 49.3 56.67 57.21 57.65 56.9 56.9 56.9
10/09/2023 03:13:04 49.31 49.48 49.78 49.4 49.3 49.3 56.73 56.95 57.65 56.9 56.9 56.9
10/09/2023 03:13:05 49.19 49.51 49.78 49.4 49.3 49.3 57.61 57.38 57.65 56.9 56.9 56.9
10/09/2023 03:13:06 49.07 49.38 49.78 49.4 49.3 49.3 56.92 57.37 57.65 56.9 56.9 56.9
10/09/2023 03:13:07 48.66 49.14 49.78 49.4 49.3 49.3 56.84 57.09 57.61 56.9 56.9 56.9
10/09/2023 03:13:08 49.28 49.2 49.78 49.4 49.3 49.3 57.65 57.46 57.61 56.9 56.9 56.9
10/09/2023 03:13:09 49.75 49.61 49.78 49.4 49.3 49.3 56.91 57.47 57.61 56.9 56.9 56.9
10/09/2023 03:13:10 49.31 49.63 49.78 49.4 49.3 49.3 56.92 57.19 57.61 56.9 56.9 56.9
10/09/2023 03:13:11 49.37 49.61 49.78 49.4 49.3 49.3 56.8 57.24 57.61 56.9 56.9 56.9
10/09/2023 03:13:12 49.67 49.65 49.78 49.4 49.3 49.3 56.96 57.06 57.61 56.9 56.9 56.9
10/09/2023 03:13:13 49.11 49.73 49.73 49.4 49.3 49.3 57.29 57.3 57.61 56.9 56.9 56.9
10/09/2023 03:13:14 49.43 49.51 49.73 49.4 49.3 49.3 56.84 57.2 57.61 56.9 56.9 56.9
10/09/2023 03:13:15 48.84 49.43 49.73 49.4 49.3 49.3 56.94 57.03 57.61 56.9 56.9 56.9
10/09/2023 03:13:16 49.14 49.3 49.73 49.4 49.3 49.3 56.92 57.14 57.61 56.9 56.9 56.9
10/09/2023 03:13:17 49.71 49.57 49.73 49.4 49.3 49.3 57.35 57.31 57.61 56.9 56.9 56.9
10/09/2023 03:13:18 49.1 49.55 49.73 49.4 49.3 49.3 56.84 57.21 57.61 56.9 56.9 56.9
10/09/2023 03:13:19 49.53 49.56 49.73 49.4 49.3 49.3 56.46 57.07 57.61 56.9 56.9 56.9
10/09/2023 03:13:20 48.74 49.52 49.73 49.4 49.3 49.3 56.28 56.94 57.61 56.9 56.9 56.9
10/09/2023 03:13:21 48.91 49.12 49.73 49.4 49.3 49.3 56.49 56.62 57.61 56.9 56.9 56.9
10/09/2023 03:13:22 49.5 49.35 49.73 49.4 49.3 49.3 57.11 57.01 57.61 56.9 56.9 56.9
10/09/2023 03:13:23 49.37 49.45 49.73 49.4 49.3 49.3 56.52 56.88 57.61 56.9 56.9 56.9
10/09/2023 03:13:24 48.89 49.45 49.73 49.4 49.3 49.3 56.83 57 57.61 56.9 56.9 56.9
10/09/2023 03:13:25 49.14 49.22 49.73 49.4 49.3 49.3 57.4 57.32 57.61 56.9 56.9 56.9
10/09/2023 03:13:26 48.92 49.18 49.73 49.4 49.3 49.3 56.32 57.27 57.61 56.9 56.9 56.9
10/09/2023 03:13:27 48.92 49.12 49.73 49.3 49.3 49.3 57.08 57.19 57.61 56.9 56.9 56.9
10/09/2023 03:13:28 49.14 49.27 49.73 49.3 49.3 49.3 56.75 56.95 57.61 56.9 56.9 56.9
10/09/2023 03:13:29 49.54 49.42 49.73 49.3 49.3 49.3 56.94 57.05 57.47 56.9 56.9 56.9
10/09/2023 03:13:30 49.02 49.46 49.73 49.3 49.3 49.3 56.89 57.13 57.47 56.9 56.9 56.9
10/09/2023 03:13:31 49.68 49.66 49.73 49.3 49.3 49.3 56.95 57.09 57.47 56.9 56.9 56.9
10/09/2023 03:13:32 49.9 49.79 49.79 49.3 49.3 49.3 56.53 56.98 57.47 56.9 56.9 56.9
10/09/2023 03:13:33 49.64 49.86 49.86 49.3 49.3 49.3 57.1 57.02 57.47 56.9 56.9 56.9
10/09/2023 03:13:34 48.95 49.73 49.86 49.3 49.3 49.3 56.82 57.1 57.47 56.9 56.9 56.9
10/09/2023 03:13:35 49.27 49.57 49.86 49.3 49.3 49.3 56.61 57.03 57.47 56.9 56.9 56.9
10/09/2023 03:13:36 49.38 49.47 49.86 49.3 49.3 49.3 57.16 57.04 57.47 56.9 56.9 56.9
10/09/2023 03:13:37 49.32 49.47 49.86 49.3 49.3 49.3 56.6 57.2 57.47 56.9 56.9 56.9
10/09/2023 03:13:38 49.71 49.68 49.86 49.3 49.3 49.3 57.02 57.04 57.47 56.9 56.9 56.9
10/09/2023 03:13:39 49.55 49.7 49.86 49.3 49.3 49.3 56.29 56.84 57.32 56.9 56.9 56.9
10/09/2023 03:13:40 49.15 49.61 49.86 49.3 49.3 49.3 56.84 56.81 57.32 56.9 56.9 56.9
10/09/2023 03:13:41 49.06 49.37 49.86 49.3 49.3 49.3 56.48 56.85 57.32 56.9 56.9 56.9
10/09/2023 03:13:42 49.33 49.39 49.86 49.3 49.3 49.3 56.8 56.81 57.32 56.9 56.9 56.9
10/09/2023 03:13:43 49.13 49.44 49.86 49.3 49.3 49.3 56.92 56.99 57.32 56.9 56.9 56.9
10/09/2023 03:13:44 49 49.25 49.86 49.3 49.3 49.3 56.7 56.85 57.32 56.9 56.9 56.9
10/09/2023 03:13:45 49.09 49.22 49.86 49.3 49.3 49.3 57.32 57.19 57.32 56.9 56.9 56.9
10/09/2023 03:13:46 49.6 49.47 49.86 49.3 49.3 49.3 57.15 57.21 57.32 56.9 56.9 56.9
10/09/2023 03:13:47 49.5 49.7 49.86 49.3 49.3 49.3 57.05 57.33 57.33 56.9 56.9 56.9
10/09/2023 03:13:48 49.3 49.48 49.86 49.3 49.3 49.3 56.94 57.22 57.33 56.9 56.9 56.9
10/09/2023 03:13:49 49.3 49.63 49.86 49.3 49.3 49.3 57.3 57.44 57.44 56.9 56.9 56.9
10/09/2023 03:13:50 49.31 49.46 49.86 49.3 49.3 49.3 56.99 57.17 57.44 56.9 56.9 56.9
10/09/2023 03:13:51 49.04 49.31 49.86 49.3 49.3 49.3 57.26 57.4 57.44 56.9 56.9 56.9
10/09/2023 03:13:52 49.22 49.28 49.86 49.3 49.3 49.3 56.39 57.2 57.44 56.9 56.9 56.9
10/09/2023 03:13:53 49.09 49.3 49.86 49.3 49.3 49.3 56.5 56.98 57.44 56.9 56.9 56.9
10/09/2023 03:13:54 48.96 49.36 49.86 49.3 49.3 49.3 57.36 57.15 57.44 56.9 56.9 56.9
10/09/2023 03:13:55 49.36 49.3 49.86 49.3 49.3 49.3 56.54 57.03 57.44 56.9 56.9 56.9
10/09/2023 03:13:56 49.14 49.43 49.86 49.3 49.3 49.3 56.73 56.97 57.44 56.9 56.9 56.9
10/09/2023 03:13:57 49.47 49.38 49.86 49.3 49.3 49.3 57.04 57.1 57.44 56.9 56.9 56.9
10/09/2023 03:13:58 49.54 49.55 49.86 49.3 49.3 49.3 56.75 57.02 57.44 56.9 56.9 56.9
10/09/2023 03:13:59 48.69 49.62 49.86 49.3 49.3 49.3 57 57.12 57.44 56.9 56.9 56.9
10/09/2023 03:14:00 49.51 49.39 49.86 49.3 49.3 49.3 56.94 57.02 57.44 56.9 56.9 56.9
10/09/2023 03:14:01 49.05 49.32 49.86 49.3 49.3 49.3 57.37 57.37 57.44 56.9 56.9 56.9
10/09/2023 03:14:02 49.35 49.46 49.86 49.3 49.3 49.3 56.76 57.23 57.44 56.9 56.9 56.9
10/09/2023 03:14:03 49.16 49.44 49.73 49.3 49.3 49.3 56.86 57.09 57.44 56.9 56.9 56.9
10/09/2023 03:14:04 49.13 49.39 49.7 49.3 49.3 49.3 56.56 56.95 57.44 56.9 56.9 56.9
10/09/2023 03:14:05 49.62 49.49 49.7 49.3 49.3 49.3 57.06 56.97 57.44 56.9 56.9 56.9
10/09/2023 03:14:06 49.43 49.62 49.7 49.3 49.3 49.3 57.07 57.24 57.44 56.9 56.9 56.9
10/09/2023 03:14:07 48.99 49.38 49.7 49.3 49.3 49.3 56.68 57.04 57.44 56.9 56.9 56.9
10/09/2023 03:14:08 49.07 49.34 49.7 49.3 49.3 49.3 56.54 56.71 57.44 56.9 56.9 56.9
10/09/2023 03:14:09 49.58 49.48 49.7 49.3 49.3 49.3 57.09 57 57.44 56.9 56.9 56.9
10/09/2023 03:14:10 48.94 49.38 49.7 49.3 49.3 49.3 56.39 57.02 57.44 56.9 56.9 56.9
10/09/2023 03:14:11 49.27 49.47 49.7 49.3 49.3 49.3 57.04 56.91 57.44 56.9 56.9 56.9
10/09/2023 03:14:12 49.61 49.52 49.7 49.3 49.3 49.3 56.85 56.94 57.44 56.9 56.9 56.9
10/09/2023 03:14:13 49.09 49.46 49.7 49.3 49.3 49.3 57.07 57.09 57.44 56.9 56.9 56.9
10/09/2023 03:14:14 49.56 49.56 49.7 49.3 49.3 49.3 56.79 57.29 57.44 56.9 56.9 56.9
10/09/2023 03:14:15 49.01 49.51 49.7 49.3 49.3 49.3 56.65 56.92 57.44 56.9 56.9 56.9
10/09/2023 03:14:16 49.28 49.31 49.7 49.3 49.3 49.3 56.85 56.89 57.44 56.9 56.9 56.9
10/09/2023 03:14:17 49.72 49.62 49.63 49.3 49.3 49.3 56.85 56.87 57.44 56.9 56.9 56.9
10/09/2023 03:14:18 49.32 49.64 49.64 49.3 49.3 49.3 56.55 56.88 57.44 56.9 56.9 56.9
10/09/2023 03:14:19 49.07 49.53 49.64 49.3 49.3 49.3 56.31 56.73 57.4 56.9 56.9 56.9
10/09/2023 03:14:20 49.37 49.38 49.64 49.3 49.3 49.3 57.26 57.11 57.4 56.9 56.9 56.9
10/09/2023 03:14:21 49.41 49.44 49.64 49.3 49.3 49.3 57.87 57.68 57.68 56.9 56.9 56.9
10/09/2023 03:14:22 49.26 49.44 49.64 49.3 49.3 49.3 56.78 57.61 57.68 56.9 56.9 56.9
10/09/2023 03:14:23 49.26 49.38 49.64 49.3 49.3 49.3 56.65 57.08 57.68 56.9 56.9 56.9
10/09/2023 03:14:24 49.23 49.37 49.64 49.3 49.3 49.3 57.03 57.13 57.68 56.9 56.9 56.9
10/09/2023 03:14:25 49.68 49.64 49.64 49.3 49.3 49.3 56.91 57.08 57.68 56.9 56.9 56.9
10/09/2023 03:14:26 49.65 49.81 49.81 49.3 49.3 49.3 56.63 57.13 57.68 56.9 56.9 56.9
10/09/2023 03:14:27 49.44 49.59 49.81 49.3 49.3 49.3 57.01 56.98 57.68 56.9 56.9 56.9
10/09/2023 03:14:28 49.25 49.7 49.81 49.3 49.3 49.3 56.82 57.05 57.68 56.9 56.9 56.9
10/09/2023 03:14:29 49.1 49.42 49.81 49.3 49.3 49.3 56.77 57.15 57.68 56.9 56.9 56.9
10/09/2023 03:14:30 49.45 49.44 49.81 49.3 49.3 49.3 56.87 56.96 57.68 56.9 56.9 56.9
10/09/2023 03:14:31 49.36 49.55 49.81 49.3 49.3 49.3 57.06 57.2 57.68 56.9 56.9 56.9
10/09/2023 03:14:32 49.4 49.61 49.81 49.3 49.3 49.3 56.68 57.06 57.68 56.9 56.9 56.9
10/09/2023 03:14:33 49.63 49.62 49.81 49.3 49.3 49.3 56.94 57.03 57.68 56.9 56.9 56.9
10/09/2023 03:14:34 49.44 49.58 49.81 49.3 49.3 49.3 57.35 57.26 57.68 56.9 56.9 56.9
10/09/2023 03:14:35 49.07 49.54 49.81 49.3 49.3 49.3 56.87 57.26 57.68 56.9 56.9 56.9
10/09/2023 03:14:36 49.36 49.47 49.81 49.3 49.3 49.3 56.56 57.11 57.68 56.9 56.9 56.9
10/09/2023 03:14:37 49.34 49.44 49.81 49.3 49.3 49.3 57.01 57.04 57.68 56.9 56.9 56.9
10/09/2023 03:14:38 49.3 49.59 49.81 49.3 49.3 49.3 56.98 57.09 57.68 56.9 56.9 56.9
10/09/2023 03:14:39 49.21 49.43 49.81 49.3 49.3 49.3 56.74 57.04 57.68 56.9 56.9 56.9
10/09/2023 03:14:40 49.47 49.48 49.81 49.3 49.3 49.3 57.06 57.13 57.68 56.9 56.9 56.9
10/09/2023 03:14:41 49.18 49.44 49.81 49.3 49.3 49.3 57.05 57.16 57.68 56.9 56.9 56.9
10/09/2023 03:14:42 49.76 49.62 49.81 49.3 49.3 49.3 57.02 57.29 57.68 56.9 56.9 56.9
10/09/2023 03:14:43 49.54 49.73 49.81 49.3 49.3 49.3 57.02 57.2 57.68 56.9 56.9 56.9
10/09/2023 03:14:44 48.92 49.55 49.81 49.3 49.3 49.3 56.82 57.1 57.68 56.9 56.9 56.9
10/09/2023 03:14:45 49.02 49.19 49.81 49.3 49.3 49.3 56.42 56.92 57.68 56.9 56.9 56.9
10/09/2023 03:14:46 49.57 49.45 49.81 49.3 49.3 49.3 57.21 57.01 57.68 56.9 56.9 56.9
10/09/2023 03:14:47 49.52 49.62 49.81 49.3 49.3 49.3 56.75 57 57.68 56.9 56.9 56.9
10/09/2023 03:14:48 49.62 49.7 49.81 49.3 49.3 49.3 56.7 56.97 57.68 56.9 56.9 56.9
10/09/2023 03:14:49 49.54 49.61 49.81 49.3 49.3 49.3 56.67 56.84 57.68 56.9 56.9 56.9
10/09/2023 03:14:50 49.15 49.64 49.81 49.3 49.3 49.3 56.6 56.93 57.68 56.9 56.9 56.9
10/09/2023 03:14:51 49.75 49.67 49.81 49.3 49.3 49.3 57.24 57.07 57.61 56.9 56.9 56.9
10/09/2023 03:14:52 49.38 49.73 49.81 49.3 49.3 49.3 57.03 57.27 57.29 56.9 56.9 56.9
10/09/2023 03:14:53 49.53 49.69 49.81 49.3 49.3 49.3 56.98 57.14 57.29 56.9 56.9 56.9
10/09/2023 03:14:54 49.51 49.69 49.81 49.3 49.3 49.3 56.56 56.99 57.29 56.9 56.9 56.9
10/09/2023 03:14:55 49.2 49.57 49.81 49.3 49.3 49.3 57.26 57.14 57.29 56.9 56.9 56.9
10/09/2023 03:14:56 49.17 49.49 49.73 49.3 49.3 49.3 56.79 57.12 57.29 56.9 56.9 56.9
10/09/2023 03:14:57 49.44 49.51 49.73 49.3 49.3 49.3 56.53 56.95 57.29 56.9 56.9 56.9
10/09/2023 03:14:58 49.07 49.5 49.73 49.3 49.3 49.3 57.34 57.37 57.37 56.9 56.9 56.9
10/09/2023 03:14:59 49.34 49.48 49.73 49.3 49.3 49.3 56.7 57.12 57.37 56.9 56.9 56.9
10/09/2023 03:15:00 49.32 49.4 49.73 49.3 49.3 49.3 56.66 57.04 57.37 56.9 56.9 56.9
10/09/2023 03:15:01 49.25 49.43 49.73 49.3 49.3 49.3 57.17 57.19 57.37 56.9 56.9 56.9
10/09/2023 03:15:02 49.49 49.53 49.73 49.3 49.3 49.3 57.06 57.35 57.37 56.9 56.9 56.9
10/09/2023 03:15:03 49.51 49.63 49.73 49.3 49.3 49.3 56.95 57.14 57.37 56.9 56.9 56.9
10/09/2023 03:15:04 49.15 49.71 49.73 49.3 49.3 49.3 57.38 57.38 57.38 56.9 56.9 56.9
10/09/2023 03:15:05 49.04 49.31 49.73 49.3 49.3 49.3 56.38 57.16 57.38 56.9 56.9 56.9
10/09/2023 03:15:06 49.49 49.47 49.73 49.3 49.3 49.3 56.53 56.74 57.38 56.9 56.9 56.9
10/09/2023 03:15:07 49.74 49.72 49.73 49.3 49.3 49.3 56.59 56.66 57.38 56.9 56.9 56.9
10/09/2023 03:15:08 48.92 49.75 49.75 49.3 49.3 49.3 57.08 57.04 57.38 56.9 56.9 56.9
10/09/2023 03:15:09 49.35 49.5 49.75 49.3 49.3 49.3 56.98 57.03 57.38 56.9 56.9 56.9
10/09/2023 03:15:10 49.38 49.38 49.75 49.3 49.3 49.3 56.52 57.04 57.38 56.9 56.9 56.9
10/09/2023 03:15:11 49.31 49.53 49.75 49.3 49.3 49.3 57.41 57.37 57.38 56.9 56.9 56.9
10/09/2023 03:15:12 49.3 49.38 49.75 49.3 49.3 49.3 56.96 57.27 57.38 56.9 56.9 56.9
10/09/2023 03:15:13 49.73 49.61 49.75 49.3 49.3 49.3 57.19 57.31 57.38 56.9 56.9 56.9
10/09/2023 03:15:14 49.43 49.72 49.75 49.3 49.3 49.3 56.7 57.29 57.38 56.9 56.9 56.9
10/09/2023 03:15:15 48.75 49.52 49.75 49.3 49.3 49.3 56.64 56.96 57.38 56.9 56.9 56.9
10/09/2023 03:15:16 48.94 49.12 49.75 49.3 49.3 49.3 56.74 56.79 57.38 56.9 56.9 56.9
10/09/2023 03:15:17 49.42 49.38 49.75 49.3 49.3 49.3 56.9 57.01 57.38 56.9 56.9 56.9
10/09/2023 03:15:18 49.33 49.43 49.75 49.3 49.3 49.3 56.99 57.09 57.38 56.9 56.9 56.9
10/09/2023 03:15:19 49.35 49.42 49.75 49.3 49.3 49.3 57.06 57.21 57.38 56.9 56.9 56.9
10/09/2023 03:15:20 48.97 49.54 49.75 49.3 49.3 49.3 56.73 57.18 57.38 56.9 56.9 56.9
10/09/2023 03:15:21 49.29 49.3 49.75 49.3 49.3 49.3 57.1 57.16 57.38 56.9 56.9 56.9
10/09/2023 03:15:22 48.47 49.3 49.75 49.3 49.3 49.3 56.36 57.16 57.38 56.9 56.9 56.9
10/09/2023 03:15:23 48.91 48.95 49.75 49.3 49.3 49.3 56.66 56.78 57.38 56.9 56.9 56.9
10/09/2023 03:15:24 49.6 49.39 49.75 49.3 49.3 49.3 56.7 57 57.38 56.9 56.9 56.9
10/09/2023 03:15:25 49.1 49.4 49.75 49.3 49.3 49.3 56.78 56.99 57.38 56.9 56.9 56.9
10/09/2023 03:15:26 49.3 49.41 49.75 49.3 49.3 49.3 56.78 56.87 57.38 56.9 56.9 56.9
10/09/2023 03:15:27 48.98 49.42 49.75 49.3 49.3 49.3 56.97 57.07 57.38 56.9 56.9 56.9
10/09/2023 03:15:28 49.18 49.28 49.75 49.3 49.3 49.3 56.96 56.99 57.38 56.9 56.9 56.9
10/09/2023 03:15:29 49.47 49.53 49.75 49.3 49.3 49.3 57.14 57.16 57.38 56.9 56.9 56.9
10/09/2023 03:15:30 49.56 49.6 49.75 49.3 49.3 49.3 56.95 57.15 57.38 56.9 56.9 56.9
10/09/2023 03:15:31 49.2 49.67 49.75 49.3 49.3 49.3 57.26 57.2 57.38 56.9 56.9 56.9
10/09/2023 03:15:32 49.26 49.41 49.75 49.3 49.3 49.3 57.03 57.27 57.38 56.9 56.9 56.9
10/09/2023 03:15:33 48.92 49.24 49.75 49.3 49.3 49.3 56.95 57.19 57.38 56.9 56.9 56.9
10/09/2023 03:15:34 49.29 49.36 49.75 49.3 49.3 49.3 56.94 57.18 57.37 56.9 56.9 56.9
10/09/2023 03:15:35 48.66 49.22 49.75 49.3 49.3 49.3 56.56 57.04 57.37 56.9 56.9 56.9
10/09/2023 03:15:36 49.47 49.38 49.75 49.3 49.3 49.3 56.96 56.88 57.37 56.9 56.9 56.9
10/09/2023 03:15:37 49.45 49.5 49.75 49.3 49.3 49.3 57.03 57.07 57.37 56.9 56.9 56.9
10/09/2023 03:15:38 48.89 49.46 49.72 49.3 49.3 49.3 56.61 57.1 57.37 56.9 56.9 56.9
10/09/2023 03:15:39 48.91 49.19 49.72 49.3 49.3 49.3 57.15 57.14 57.37 56.9 56.9 56.9
10/09/2023 03:15:40 49.16 49.23 49.72 49.3 49.3 49.3 57.12 57.21 57.37 56.9 56.9 56.9
10/09/2023 03:15:41 49.21 49.29 49.72 49.3 49.3 49.3 56.85 57.15 57.31 56.9 56.9 56.9
10/09/2023 03:15:42 48.8 49.41 49.72 49.3 49.3 49.3 56.34 57.03 57.31 56.9 56.9 56.9
10/09/2023 03:15:43 49.29 49.2 49.72 49.3 49.3 49.3 57.19 57.08 57.29 56.9 56.9 56.9
10/09/2023 03:15:44 48.66 49.19 49.67 49.3 49.3 49.3 56.47 57.09 57.27 56.9 56.9 56.9
10/09/2023 03:15:45 49.21 49.2 49.67 49.3 49.3 49.3 56.97 57.03 57.27 56.9 56.9 56.9
10/09/2023 03:15:46 49.66 49.57 49.67 49.3 49.3 49.3 57.17 57.19 57.27 56.9 56.9 56.9
10/09/2023 03:15:47 49.59 49.62 49.67 49.3 49.3 49.3 57.22 57.35 57.35 56.9 56.9 56.9
10/09/2023 03:15:48 49.35 49.68 49.68 49.3 49.3 49.3 56.84 57.22 57.35 56.9 56.9 56.9
10/09/2023 03:15:49 48.88 49.47 49.68 49.3 49.3 49.3 56.49 57.15 57.35 56.9 56.9 56.9
10/09/2023 03:15:50 49.86 49.62 49.68 49.3 49.3 49.3 56.73 56.85 57.35 56.9 56.9 56.9
10/09/2023 03:15:51 49.44 49.67 49.68 49.3 49.3 49.3 56.85 56.86 57.35 56.9 56.9 56.9
10/09/2023 03:15:52 49.21 49.62 49.68 49.3 49.3 49.3 56.74 56.97 57.35 56.9 56.9 56.9
10/09/2023 03:15:53 49.11 49.52 49.68 49.3 49.3 49.3 56.67 56.83 57.35 56.9 56.9 56.9
10/09/2023 03:15:54 49.53 49.47 49.68 49.3 49.3 49.3 57.03 57.04 57.35 56.9 56.9 56.9
10/09/2023 03:15:55 49.84 49.74 49.74 49.3 49.3 49.3 56.95 57.04 57.35 56.9 56.9 56.9
10/09/2023 03:15:56 49.22 49.8 49.8 49.3 49.3 49.3 57.07 57.11 57.35 56.9 56.9 56.9
10/09/2023 03:15:57 49.53 49.58 49.8 49.3 49.3 49.3 56.93 57.11 57.35 56.9 56.9 56.9
10/09/2023 03:15:58 48.94 49.56 49.8 49.3 49.3 49.3 57.34 57.41 57.41 56.9 56.9 56.9
10/09/2023 03:15:59 48.87 49.3 49.8 49.3 49.3 49.3 56.61 57.21 57.41 56.9 56.9 56.9
10/09/2023 03:16:00 49.21 49.32 49.8 49.3 49.3 49.3 57.03 57.13 57.41 56.9 56.9 56.9
10/09/2023 03:16:01 49.42 49.48 49.8 49.3 49.3 49.3 57.33 57.31 57.41 56.9 56.9 56.9
10/09/2023 03:16:02 49.39 49.53 49.8 49.3 49.3 49.3 56.72 57.22 57.41 56.9 56.9 56.9
10/09/2023 03:16:03 49.33 49.5 49.8 49.3 49.3 49.3 56.84 57.11 57.41 56.9 56.9 56.9
10/09/2023 03:16:04 49.44 49.52 49.8 49.3 49.3 49.3 56.88 56.94 57.41 56.9 56.9 56.9
10/09/2023 03:16:05 48.84 49.49 49.8 49.3 49.3 49.3 56.92 57.11 57.41 56.9 56.9 56.9
10/09/2023 03:16:06 49.21 49.42 49.8 49.3 49.3 49.3 56.87 56.97 57.41 56.9 56.9 56.9
10/09/2023 03:16:07 49.16 49.31 49.8 49.3 49.3 49.3 56.86 57.09 57.41 56.9 56.9 56.9
10/09/2023 03:16:08 49.18 49.26 49.8 49.3 49.3 49.3 56.78 57.03 57.41 56.9 56.9 56.9
10/09/2023 03:16:09 49.21 49.38 49.8 49.3 49.3 49.3 56.53 56.86 57.41 56.9 56.9 56.9
10/09/2023 03:16:10 49.69 49.58 49.8 49.3 49.3 49.3 56.65 56.85 57.41 56.9 56.9 56.9
10/09/2023 03:16:11 48.97 49.54 49.8 49.3 49.3 49.3 56.73 56.82 57.41 56.9 56.9 56.9
10/09/2023 03:16:12 49.63 49.62 49.8 49.3 49.3 49.3 56.5 56.85 57.41 56.9 56.9 56.9
10/09/2023 03:16:13 49.28 49.5 49.8 49.3 49.3 49.3 56.22 56.67 57.41 56.9 56.9 56.9
10/09/2023 03:16:14 48.88 49.36 49.8 49.3 49.3 49.3 56.81 56.96 57.41 56.9 56.9 56.9
10/09/2023 03:16:15 49.33 49.32 49.8 49.3 49.3 49.3 56.55 56.79 57.41 56.9 56.9 56.9
10/09/2023 03:16:16 49.6 49.72 49.8 49.3 49.3 49.3 56.84 56.9 57.41 56.9 56.9 56.9
10/09/2023 03:16:17 49.54 49.78 49.8 49.3 49.3 49.3 57.08 57.3 57.41 56.9 56.9 56.9
10/09/2023 03:16:18 49.42 49.6 49.8 49.3 49.3 49.3 57.43 57.3 57.41 56.9 56.9 56.9
10/09/2023 03:16:19 49.54 49.57 49.8 49.3 49.3 49.3 56.49 57.28 57.41 56.9 56.9 56.9
10/09/2023 03:16:20 49.07 49.52 49.8 49.3 49.3 49.3 56.83 56.98 57.41 56.9 56.9 56.9
10/09/2023 03:16:21 49.27 49.49 49.8 49.3 49.3 49.3 57.5 57.38 57.41 56.9 56.9 56.9
10/09/2023 03:16:22 49.19 49.43 49.8 49.3 49.3 49.3 56.76 57.4 57.41 56.9 56.9 56.9
10/09/2023 03:16:23 49.32 49.6 49.8 49.3 49.3 49.3 57.16 57.28 57.41 56.9 56.9 56.9
10/09/2023 03:16:24 49.22 49.32 49.8 49.3 49.3 49.3 56.66 57.27 57.41 56.9 56.9 56.9
10/09/2023 03:16:25 49.36 49.41 49.8 49.3 49.3 49.3 57.3 57.17 57.41 56.9 56.9 56.9
10/09/2023 03:16:26 49.4 49.45 49.78 49.3 49.3 49.3 56.78 57.22 57.41 56.9 56.9 56.9
10/09/2023 03:16:27 49.35 49.42 49.78 49.3 49.3 49.3 57.13 57.2 57.41 56.9 56.9 56.9
10/09/2023 03:16:28 49.71 49.77 49.78 49.3 49.3 49.3 57.07 57.43 57.43 56.9 56.9 56.9
10/09/2023 03:16:29 49.2 49.56 49.78 49.3 49.3 49.3 56.28 56.97 57.43 56.9 56.9 56.9
10/09/2023 03:16:30 49.4 49.53 49.78 49.3 49.3 49.3 56.56 56.75 57.43 56.9 56.9 56.9
10/09/2023 03:16:31 49.4 49.66 49.78 49.3 49.3 49.3 56.88 56.78 57.43 56.9 56.9 56.9
10/09/2023 03:16:32 49.29 49.4 49.78 49.3 49.3 49.3 56.75 56.93 57.43 56.9 56.9 56.9
10/09/2023 03:16:33 49.34 49.52 49.78 49.3 49.3 49.3 56.88 57.01 57.43 56.9 56.9 56.9
10/09/2023 03:16:34 48.8 49.35 49.78 49.3 49.3 49.3 56.4 56.79 57.43 56.9 56.9 56.9
10/09/2023 03:16:35 49.44 49.31 49.78 49.3 49.3 49.3 56.63 56.73 57.43 56.9 56.9 56.9
10/09/2023 03:16:36 49.99 49.88 49.88 49.3 49.3 49.3 57.38 57.25 57.43 56.9 56.9 56.9
10/09/2023 03:16:37 49.9 50.02 50.02 49.3 49.3 49.3 56.82 57.24 57.43 56.9 56.9 56.9
10/09/2023 03:16:38 49.2 49.99 50.02 49.3 49.3 49.3 57.08 57.17 57.43 56.9 56.9 56.9
10/09/2023 03:16:39 49.26 49.74 50.02 49.3 49.3 49.3 57.12 57.28 57.43 56.9 56.9 56.9
10/09/2023 03:16:40 49.06 49.35 50.02 49.3 49.3 49.3 57.32 57.38 57.43 56.9 56.9 56.9
10/09/2023 03:16:41 49.4 49.5 50.02 49.3 49.3 49.3 56.78 57.26 57.43 56.9 56.9 56.9
10/09/2023 03:16:42 49.05 49.36 50.02 49.3 49.3 49.3 56.46 57.01 57.43 56.9 56.9 56.9
10/09/2023 03:16:43 49.56 49.5 50.02 49.3 49.3 49.3 56.77 56.9 57.43 56.9 56.9 56.9
10/09/2023 03:16:44 49.44 49.5 50.02 49.3 49.3 49.3 56.42 56.77 57.43 56.9 56.9 56.9
10/09/2023 03:16:45 49.41 49.61 50.02 49.3 49.3 49.3 57.2 57.04 57.43 56.9 56.9 56.9
10/09/2023 03:16:46 49.71 49.71 50.02 49.3 49.3 49.3 57.47 57.34 57.43 56.9 56.9 56.9
10/09/2023 03:16:47 49.21 49.74 50.02 49.3 49.3 49.3 56.88 57.39 57.43 56.9 56.9 56.9
10/09/2023 03:16:48 49.7 49.75 50.02 49.3 49.3 49.3 57.15 57.27 57.43 56.9 56.9 56.9
10/09/2023 03:16:49 49.4 49.6 50.02 49.3 49.3 49.3 57.41 57.36 57.43 56.9 56.9 56.9
10/09/2023 03:16:50 49.04 49.6 50.02 49.3 49.3 49.3 57.28 57.45 57.45 56.9 56.9 56.9
10/09/2023 03:16:51 49.15 49.33 50.02 49.3 49.3 49.3 56.67 57.34 57.45 56.9 56.9 56.9
10/09/2023 03:16:52 49.33 49.34 50.02 49.3 49.3 49.3 56.84 56.98 57.45 56.9 56.9 56.9
10/09/2023 03:16:53 49.08 49.41 50.02 49.3 49.3 49.3 56.63 57.08 57.45 56.9 56.9 56.9
10/09/2023 03:16:54 49.58 49.5 50.02 49.3 49.3 49.3 56.89 56.89 57.45 56.9 56.9 56.9
10/09/2023 03:16:55 48.78 49.58 50.02 49.3 49.3 49.3 56.73 57.08 57.45 56.9 56.9 56.9
10/09/2023 03:16:56 49.57 49.48 50.02 49.3 49.3 49.3 57.24 57.29 57.45 56.9 56.9 56.9
10/09/2023 03:16:57 49.42 49.49 50.02 49.3 49.3 49.3 56.97 57.16 57.45 56.9 56.9 56.9
10/09/2023 03:16:58 49.51 49.6 50.02 49.3 49.3 49.3 56.79 57.09 57.45 56.9 56.9 56.9
10/09/2023 03:16:59 48.93 49.57 50.02 49.3 49.3 49.3 56.56 57.06 57.45 56.9 56.9 56.9
10/09/2023 03:17:00 49.19 49.41 50.02 49.3 49.3 49.3 56.38 56.72 57.45 56.9 56.9 56.9
10/09/2023 03:17:01 49.58 49.57 50.02 49.3 49.3 49.3 57.21 57.06 57.45 56.9 56.9 56.9
10/09/2023 03:17:02 49.24 49.58 50.02 49.3 49.3 49.3 57.15 57.35 57.45 56.9 56.9 56.9
10/09/2023 03:17:03 49.76 49.66 50.02 49.3 49.3 49.3 57.17 57.22 57.45 56.9 56.9 56.9
10/09/2023 03:17:04 49.26 49.7 50.02 49.3 49.3 49.3 56.81 57.24 57.45 56.9 56.9 56.9
10/09/2023 03:17:05 49.36 49.6 50.02 49.3 49.3 49.3 57.18 57.25 57.45 56.9 56.9 56.9
10/09/2023 03:17:06 49.01 49.36 50.02 49.3 49.3 49.3 56.91 57.19 57.45 56.9 56.9 56.9
10/09/2023 03:17:07 49.72 49.6 49.99 49.3 49.3 49.3 57.15 57.31 57.45 56.9 56.9 56.9
10/09/2023 03:17:08 49.4 49.69 49.75 49.3 49.3 49.3 56.76 57.11 57.45 56.9 56.9 56.9
10/09/2023 03:17:09 49.31 49.5 49.75 49.3 49.3 49.3 56.58 56.99 57.45 56.9 56.9 56.9
10/09/2023 03:17:10 48.48 49.41 49.75 49.3 49.3 49.3 57.44 57.26 57.45 56.9 56.9 56.9
10/09/2023 03:17:11 49.31 49.22 49.75 49.3 49.3 49.3 56.8 57.16 57.45 56.9 56.9 56.9
10/09/2023 03:17:12 49.1 49.23 49.75 49.3 49.3 49.3 56.63 57.06 57.45 56.9 56.9 56.9
10/09/2023 03:17:13 49.97 49.69 49.75 49.3 49.3 49.3 57.07 57.07 57.45 56.9 56.9 56.9
10/09/2023 03:17:14 49.51 49.81 49.81 49.3 49.3 49.3 56.71 56.99 57.45 56.9 56.9 56.9
10/09/2023 03:17:15 49.94 49.91 49.91 49.3 49.3 49.3 57.3 57.19 57.45 56.9 56.9 56.9
10/09/2023 03:17:16 49.26 49.91 49.91 49.3 49.3 49.3 57.24 57.31 57.45 56.9 56.9 56.9
10/09/2023 03:17:17 49.23 49.56 49.91 49.3 49.3 49.3 56.6 57.2 57.45 56.9 56.9 56.9
10/09/2023 03:17:18 49.35 49.58 49.91 49.3 49.3 49.3 56.94 57.01 57.45 56.9 56.9 56.9
10/09/2023 03:17:19 49.38 49.64 49.91 49.3 49.3 49.3 56.82 57.03 57.45 56.9 56.9 56.9
10/09/2023 03:17:20 49.38 49.51 49.91 49.3 49.3 49.3 56.84 57.21 57.35 56.9 56.9 56.9
10/09/2023 03:17:21 48.91 49.38 49.91 49.3 49.3 49.3 56.91 57.11 57.35 56.9 56.9 56.9
10/09/2023 03:17:22 49.74 49.61 49.91 49.3 49.3 49.3 57.41 57.24 57.35 56.9 56.9 56.9
10/09/2023 03:17:23 49.22 49.56 49.91 49.3 49.3 49.3 57.23 57.41 57.41 56.9 56.9 56.9
10/09/2023 03:17:24 49.65 49.63 49.91 49.3 49.3 49.3 56.42 57.2 57.41 56.9 56.9 56.9
10/09/2023 03:17:25 49.68 49.69 49.91 49.3 49.3 49.3 56.9 56.95 57.41 56.9 56.9 56.9
10/09/2023 03:17:26 49.55 49.8 49.91 49.3 49.3 49.3 56.78 56.97 57.41 56.9 56.9 56.9
10/09/2023 03:17:27 49.7 49.73 49.91 49.3 49.3 49.3 56.68 56.83 57.41 56.9 56.9 56.9
10/09/2023 03:17:28 49.3 49.74 49.91 49.3 49.3 49.3 56.88 57.06 57.41 56.9 56.9 56.9
10/09/2023 03:17:29 49.51 49.55 49.91 49.3 49.3 49.3 57.14 57.09 57.41 56.9 56.9 56.9
10/09/2023 03:17:30 49.1 49.55 49.91 49.3 49.3 49.3 57.08 57.22 57.41 56.9 56.9 56.9
10/09/2023 03:17:31 49.1 49.37 49.91 49.3 49.3 49.3 56.97 57.16 57.41 56.9 56.9 56.9
10/09/2023 03:17:32 49.29 49.53 49.91 49.3 49.3 49.3 57.15 57.25 57.41 56.9 56.9 56.9
10/09/2023 03:17:33 49.11 49.25 49.91 49.3 49.3 49.3 56.55 57.12 57.41 56.9 56.9 56.9
10/09/2023 03:17:34 49.34 49.47 49.91 49.3 49.3 49.3 56.72 56.83 57.41 56.9 56.9 56.9
10/09/2023 03:17:35 49.41 49.49 49.91 49.3 49.3 49.3 56.67 56.84 57.41 56.9 56.9 56.9
10/09/2023 03:17:36 49.65 49.63 49.91 49.3 49.3 49.3 56.87 56.91 57.41 56.9 56.9 56.9
10/09/2023 03:17:37 49.36 49.64 49.91 49.3 49.3 49.3 56.88 56.95 57.41 56.9 56.9 56.9
10/09/2023 03:17:38 49.81 49.76 49.91 49.3 49.3 49.3 56.66 56.94 57.41 56.9 56.9 56.9
10/09/2023 03:17:39 49.47 49.59 49.91 49.3 49.3 49.3 56.75 56.88 57.41 56.9 56.9 56.9
10/09/2023 03:17:40 48.87 49.6 49.91 49.3 49.3 49.3 56.72 56.86 57.41 56.9 56.9 56.9
10/09/2023 03:17:41 49.3 49.43 49.91 49.3 49.3 49.3 57.18 57.2 57.41 56.9 56.9 56.9
10/09/2023 03:17:42 49.07 49.46 49.91 49.3 49.3 49.3 57.02 57.19 57.41 56.9 56.9 56.9
10/09/2023 03:17:43 49.35 49.44 49.91 49.3 49.3 49.3 56.47 57.06 57.41 56.9 56.9 56.9
10/09/2023 03:17:44 49.47 49.47 49.91 49.3 49.3 49.3 56.5 56.9 57.41 56.9 56.9 56.9
10/09/2023 03:17:45 49.43 49.67 49.91 49.3 49.3 49.3 57.44 57.23 57.41 56.9 56.9 56.9
10/09/2023 03:17:46 49.05 49.36 49.8 49.3 49.3 49.3 57.07 57.23 57.41 56.9 56.9 56.9
10/09/2023 03:17:47 49.46 49.47 49.8 49.3 49.3 49.3 56.98 57.33 57.41 56.9 56.9 56.9
10/09/2023 03:17:48 49.35 49.61 49.8 49.3 49.3 49.3 56.77 57.09 57.41 56.9 56.9 56.9
10/09/2023 03:17:49 49.4 49.5 49.8 49.3 49.3 49.3 57.18 57.17 57.41 56.9 56.9 56.9
10/09/2023 03:17:50 49.59 49.66 49.8 49.3 49.3 49.3 56.98 57.23 57.41 56.9 56.9 56.9
10/09/2023 03:17:51 49.1 49.64 49.8 49.3 49.3 49.3 56.91 57.21 57.41 56.9 56.9 56.9
10/09/2023 03:17:52 49.48 49.48 49.8 49.3 49.3 49.3 56.95 57.13 57.41 56.9 56.9 56.9
10/09/2023 03:17:53 49.12 49.54 49.8 49.3 49.3 49.3 57.13 57.24 57.33 56.9 56.9 56.9
10/09/2023 03:17:54 49.51 49.54 49.8 49.3 49.3 49.3 57.21 57.32 57.33 56.9 56.9 56.9
10/09/2023 03:17:55 49.67 49.72 49.8 49.3 49.3 49.3 57 57.22 57.33 56.9 56.9 56.9
10/09/2023 03:17:56 49.12 49.62 49.76 49.3 49.3 49.3 56.78 57.03 57.33 56.9 56.9 56.9
10/09/2023 03:17:57 49.69 49.57 49.76 49.3 49.3 49.3 56.8 57.17 57.33 56.9 56.9 56.9
10/09/2023 03:17:58 49.2 49.56 49.76 49.3 49.3 49.3 57 56.99 57.33 56.9 56.9 56.9
10/09/2023 03:17:59 49.2 49.38 49.76 49.3 49.3 49.3 56.91 57.12 57.33 56.9 56.9 56.9
10/09/2023 03:18:00 49.29 49.39 49.76 49.3 49.3 49.3 56.84 57.05 57.33 56.9 56.9 56.9
10/09/2023 03:18:01 49.65 49.59 49.76 49.3 49.3 49.3 56.99 57.05 57.33 56.9 56.9 56.9
10/09/2023 03:18:02 49.52 49.75 49.76 49.3 49.3 49.3 56.93 57.05 57.33 56.9 56.9 56.9
10/09/2023 03:18:03 48.97 49.46 49.76 49.3 49.3 49.3 57.2 57.21 57.33 56.9 56.9 56.9
10/09/2023 03:18:04 49.74 49.65 49.76 49.3 49.3 49.3 57.07 57.27 57.33 56.9 56.9 56.9
10/09/2023 03:18:05 49.54 49.67 49.76 49.3 49.3 49.3 56.55 57.07 57.33 56.9 56.9 56.9
10/09/2023 03:18:06 50.05 49.94 49.94 49.3 49.3 49.3 57.06 57.05 57.33 56.9 56.9 56.9
10/09/2023 03:18:07 49.59 49.92 49.94 49.3 49.3 49.3 56.94 57.15 57.33 56.9 56.9 56.9
10/09/2023 03:18:08 49.19 49.77 49.94 49.3 49.3 49.3 57.1 57.19 57.33 56.9 56.9 56.9
10/09/2023 03:18:09 49.17 49.51 49.94 49.3 49.3 49.3 56.59 57.07 57.33 56.9 56.9 56.9
10/09/2023 03:18:10 49.14 49.32 49.94 49.3 49.3 49.3 56.92 57.01 57.33 56.9 56.9 56.9
10/09/2023 03:18:11 49.36 49.45 49.94 49.3 49.3 49.3 56.49 57.05 57.33 56.9 56.9 56.9
10/09/2023 03:18:12 49.13 49.34 49.94 49.3 49.3 49.3 56.41 56.67 57.33 56.9 56.9 56.9
10/09/2023 03:18:13 49.44 49.65 49.94 49.3 49.3 49.3 56.5 56.83 57.33 56.9 56.9 56.9
10/09/2023 03:18:14 49.25 49.53 49.94 49.3 49.3 49.3 56.86 56.89 57.33 56.9 56.9 56.9
10/09/2023 03:18:15 48.9 49.26 49.94 49.3 49.3 49.3 56.78 56.96 57.33 56.9 56.9 56.9
10/09/2023 03:18:16 49.26 49.24 49.94 49.3 49.3 49.3 57.16 57.05 57.33 56.9 56.9 56.9
10/09/2023 03:18:17 49.71 49.59 49.94 49.3 49.3 49.3 57.77 57.49 57.49 56.9 56.9 56.9
10/09/2023 03:18:18 49.56 49.71 49.94 49.3 49.3 49.3 56.48 57.46 57.49 56.9 56.9 56.9
10/09/2023 03:18:19 49.65 49.74 49.94 49.3 49.3 49.3 56.59 56.85 57.49 56.9 56.9 56.9
10/09/2023 03:18:20 49.45 49.76 49.94 49.3 49.3 49.3 56.9 56.97 57.49 56.9 56.9 56.9
10/09/2023 03:18:21 49.28 49.6 49.94 49.3 49.3 49.3 56.59 57.02 57.49 56.9 56.9 56.9
10/09/2023 03:18:22 49.79 49.65 49.94 49.3 49.3 49.3 56.8 56.97 57.49 56.9 56.9 56.9
10/09/2023 03:18:23 49.77 49.82 49.94 49.3 49.3 49.3 56.98 56.98 57.49 56.9 56.9 56.9
10/09/2023 03:18:24 49.45 49.77 49.94 49.3 49.3 49.3 56.86 57.05 57.49 56.9 56.9 56.9
10/09/2023 03:18:25 49.09 49.57 49.94 49.3 49.3 49.3 57.09 57.08 57.49 56.9 56.9 56.9
10/09/2023 03:18:26 49.71 49.55 49.94 49.3 49.3 49.3 56.72 57.13 57.49 56.9 56.9 56.9
10/09/2023 03:18:27 49.78 49.81 49.94 49.3 49.3 49.3 57.22 57.23 57.49 56.9 56.9 56.9
10/09/2023 03:18:28 49.9 49.86 49.94 49.3 49.3 49.3 56.52 57.16 57.49 56.9 56.9 56.9
10/09/2023 03:18:29 49.55 49.89 49.94 49.3 49.3 49.3 57.14 57.07 57.49 56.9 56.9 56.9
10/09/2023 03:18:30 49.24 49.68 49.94 49.3 49.3 49.3 57.45 57.42 57.49 56.9 56.9 56.9
10/09/2023 03:18:31 48.96 49.48 49.94 49.3 49.3 49.3 56.62 57.41 57.49 56.9 56.9 56.9
10/09/2023 03:18:32 49.27 49.35 49.94 49.3 49.3 49.3 57.07 57.13 57.49 56.9 56.9 56.9
10/09/2023 03:18:33 49.38 49.43 49.94 49.3 49.3 49.3 57.2 57.37 57.49 56.9 56.9 56.9
10/09/2023 03:18:34 49.1 49.49 49.94 49.3 49.3 49.3 57.3 57.3 57.49 56.9 56.9 56.9
10/09/2023 03:18:35 49.24 49.34 49.94 49.3 49.3 49.3 57.13 57.44 57.49 56.9 56.9 56.9
10/09/2023 03:18:36 50.03 49.76 49.92 49.3 49.3 49.3 57.3 57.33 57.49 56.9 56.9 56.9
10/09/2023 03:18:37 49.5 49.77 49.89 49.3 49.3 49.3 57.05 57.5 57.5 56.9 56.9 56.9
10/09/2023 03:18:38 49.47 49.71 49.89 49.3 49.3 49.3 57.74 57.61 57.61 56.9 56.9 56.9
10/09/2023 03:18:39 49.25 49.59 49.89 49.3 49.3 49.3 56.65 57.51 57.61 56.9 56.9 56.9
10/09/2023 03:18:40 49.5 49.6 49.89 49.3 49.3 49.3 56.79 57.13 57.61 56.9 56.9 56.9
10/09/2023 03:18:41 49.13 49.53 49.89 49.3 49.3 49.3 56.8 56.98 57.61 56.9 56.9 56.9
10/09/2023 03:18:42 49.4 49.44 49.89 49.3 49.3 49.3 56.59 56.94 57.61 56.9 56.9 56.9
10/09/2023 03:18:43 49.58 49.58 49.89 49.3 49.3 49.3 56.73 56.78 57.61 56.9 56.9 56.9
10/09/2023 03:18:44 49.33 49.55 49.89 49.3 49.3 49.3 56.83 56.88 57.61 56.9 56.9 56.9
10/09/2023 03:18:45 49.4 49.58 49.89 49.3 49.3 49.3 56.9 57.03 57.61 56.9 56.9 56.9
10/09/2023 03:18:46 48.98 49.5 49.89 49.3 49.3 49.3 56.68 57.03 57.61 56.9 56.9 56.9
10/09/2023 03:18:47 49.24 49.38 49.89 49.3 49.3 49.3 56.69 56.86 57.61 56.9 56.9 56.9
10/09/2023 03:18:48 49.34 49.41 49.89 49.3 49.3 49.3 56.4 56.9 57.61 56.9 56.9 56.9
10/09/2023 03:18:49 49.18 49.44 49.89 49.3 49.3 49.3 57.03 57.01 57.61 56.9 56.9 56.9
10/09/2023 03:18:50 49.7 49.52 49.89 49.3 49.3 49.3 56.72 57.08 57.61 56.9 56.9 56.9
10/09/2023 03:18:51 49.33 49.61 49.89 49.3 49.3 49.3 56.8 56.93 57.61 56.9 56.9 56.9
10/09/2023 03:18:52 49.27 49.58 49.89 49.3 49.3 49.3 56.61 56.96 57.61 56.9 56.9 56.9
10/09/2023 03:18:53 49.41 49.47 49.89 49.3 49.3 49.3 57.17 57.05 57.61 56.9 56.9 56.9
10/09/2023 03:18:54 49.85 49.79 49.89 49.3 49.3 49.3 56.54 57 57.61 56.9 56.9 56.9
10/09/2023 03:18:55 49.62 49.72 49.89 49.3 49.3 49.3 56.49 56.79 57.61 56.9 56.9 56.9
10/09/2023 03:18:56 49.03 49.67 49.89 49.3 49.3 49.3 56.54 56.63 57.61 56.9 56.9 56.9
10/09/2023 03:18:57 49.46 49.51 49.89 49.3 49.3 49.3 56.63 56.69 57.61 56.9 56.9 56.9
10/09/2023 03:18:58 49.29 49.44 49.89 49.3 49.3 49.3 56.85 56.88 57.61 56.9 56.9 56.9
10/09/2023 03:18:59 49.58 49.63 49.79 49.3 49.3 49.3 57 57.12 57.61 56.9 56.9 56.9
10/09/2023 03:19:00 49.06 49.52 49.79 49.3 49.3 49.3 56.69 56.99 57.61 56.9 56.9 56.9
10/09/2023 03:19:01 49.61 49.56 49.79 49.3 49.3 49.3 57.01 57.1 57.61 56.9 56.9 56.9
10/09/2023 03:19:02 49.21 49.66 49.79 49.3 49.3 49.3 57.16 57.2 57.61 56.9 56.9 56.9
10/09/2023 03:19:03 49.38 49.5 49.79 49.3 49.3 49.3 57.09 57.25 57.61 56.9 56.9 56.9
10/09/2023 03:19:04 49.14 49.45 49.79 49.3 49.3 49.3 56.91 57.17 57.61 56.9 56.9 56.9
10/09/2023 03:19:05 49.42 49.49 49.79 49.3 49.3 49.3 57.08 57.27 57.61 56.9 56.9 56.9
10/09/2023 03:19:06 49.39 49.57 49.79 49.3 49.3 49.3 56.21 57.09 57.61 56.9 56.9 56.9
10/09/2023 03:19:07 48.73 49.4 49.79 49.3 49.3 49.3 56.82 56.88 57.61 56.9 56.9 56.9
10/09/2023 03:19:08 49.57 49.47 49.79 49.3 49.3 49.3 56.57 56.81 57.51 56.9 56.9 56.9
10/09/2023 03:19:09 49.61 49.63 49.79 49.3 49.3 49.3 56.39 56.67 57.27 56.9 56.9 56.9
10/09/2023 03:19:10 49.56 49.75 49.79 49.4 49.3 49.3 56.18 56.48 57.27 56.9 56.9 56.9
10/09/2023 03:19:11 49.23 49.6 49.79 49.4 49.3 49.3 57.34 57 57.27 56.9 56.9 56.9
10/09/2023 03:19:12 49.38 49.75 49.79 49.3 49.3 49.3 56.75 57.1 57.27 56.9 56.9 56.9
10/09/2023 03:19:13 49.4 49.6 49.79 49.4 49.3 49.3 56.89 56.96 57.27 56.9 56.9 56.9
10/09/2023 03:19:14 49.46 49.61 49.79 49.4 49.3 49.3 56.88 57.07 57.27 56.9 56.9 56.9
10/09/2023 03:19:15 49.44 49.58 49.79 49.4 49.3 49.3 56.85 57.17 57.27 56.9 56.9 56.9
10/09/2023 03:19:16 49.38 49.54 49.79 49.4 49.3 49.3 57.05 57.03 57.27 56.9 56.9 56.9
10/09/2023 03:19:17 49.48 49.55 49.79 49.4 49.3 49.3 57.37 57.32 57.32 56.9 56.9 56.9
10/09/2023 03:19:18 49.09 49.43 49.79 49.4 49.3 49.3 56.86 57.4 57.4 56.9 56.9 56.9
10/09/2023 03:19:19 49.17 49.45 49.79 49.4 49.3 49.3 56.92 57.07 57.4 56.9 56.9 56.9
10/09/2023 03:19:20 49.46 49.37 49.79 49.4 49.3 49.3 56.73 57.12 57.4 56.9 56.9 56.9
10/09/2023 03:19:21 49.41 49.53 49.79 49.4 49.3 49.3 56.79 56.88 57.4 56.9 56.9 56.9
10/09/2023 03:19:22 49.07 49.43 49.79 49.4 49.3 49.3 56.93 57.02 57.4 56.9 56.9 56.9
10/09/2023 03:19:23 50.18 49.9 49.9 49.4 49.3 49.3 56.99 57.06 57.4 56.9 56.9 56.9
10/09/2023 03:19:24 49.21 49.92 49.92 49.4 49.3 49.3 56.43 57.05 57.4 56.9 56.9 56.9
10/09/2023 03:19:25 49.3 49.55 49.92 49.4 49.3 49.3 56.4 56.82 57.4 56.9 56.9 56.9
10/09/2023 03:19:26 49.43 49.56 49.92 49.4 49.3 49.3 57.28 57.07 57.4 56.9 56.9 56.9
10/09/2023 03:19:27 49.3 49.42 49.92 49.4 49.3 49.3 57.15 57.19 57.4 56.9 56.9 56.9
10/09/2023 03:19:28 49.76 49.65 49.92 49.4 49.3 49.3 57.5 57.47 57.47 56.9 56.9 56.9
10/09/2023 03:19:29 49.69 49.76 49.92 49.4 49.3 49.3 56.64 57.55 57.55 56.9 56.9 56.9
10/09/2023 03:19:30 49.08 49.7 49.92 49.4 49.3 49.3 56.65 56.95 57.55 56.9 56.9 56.9
10/09/2023 03:19:31 49.56 49.55 49.92 49.4 49.3 49.3 56.94 56.97 57.55 56.9 56.9 56.9
10/09/2023 03:19:32 49.42 49.55 49.92 49.4 49.3 49.3 57.32 57.35 57.55 56.9 56.9 56.9
10/09/2023 03:19:33 49.19 49.53 49.92 49.4 49.3 49.3 56.99 57.28 57.55 56.9 56.9 56.9
10/09/2023 03:19:34 49.32 49.49 49.92 49.4 49.3 49.3 57.04 57.26 57.55 56.9 56.9 56.9
10/09/2023 03:19:35 49.62 49.52 49.92 49.4 49.3 49.3 56.59 57.02 57.55 56.9 56.9 56.9
10/09/2023 03:19:36 49.65 49.71 49.92 49.4 49.3 49.3 56.72 56.83 57.55 56.9 56.9 56.9
10/09/2023 03:19:37 49.01 49.69 49.92 49.4 49.3 49.3 56.37 56.84 57.55 56.9 56.9 56.9
10/09/2023 03:19:38 48.92 49.2 49.92 49.4 49.3 49.3 56.98 57 57.55 56.9 56.9 56.9
10/09/2023 03:19:39 49.37 49.48 49.92 49.4 49.3 49.3 57.1 57.21 57.55 56.9 56.9 56.9
10/09/2023 03:19:40 48.81 49.29 49.92 49.4 49.3 49.3 56.57 57.04 57.55 56.9 56.9 56.9
10/09/2023 03:19:41 49.46 49.35 49.92 49.4 49.3 49.3 57.14 57.08 57.55 56.9 56.9 56.9
10/09/2023 03:19:42 49.22 49.37 49.92 49.4 49.3 49.3 56.9 57.08 57.55 56.9 56.9 56.9
10/09/2023 03:19:43 49.67 49.66 49.92 49.4 49.3 49.3 56.66 57.13 57.55 56.9 56.9 56.9
10/09/2023 03:19:44 49.31 49.58 49.92 49.4 49.3 49.3 56.68 56.89 57.55 56.9 56.9 56.9
10/09/2023 03:19:45 48.7 49.37 49.92 49.4 49.3 49.3 57.11 57.12 57.55 56.9 56.9 56.9
10/09/2023 03:19:46 48.91 49.14 49.92 49.3 49.3 49.3 57.04 57.27 57.55 56.9 56.9 56.9
10/09/2023 03:19:47 49.5 49.38 49.92 49.3 49.3 49.3 56.52 57.11 57.55 56.9 56.9 56.9
10/09/2023 03:19:48 49.72 49.61 49.92 49.3 49.3 49.3 56.26 56.77 57.55 56.9 56.9 56.9
10/09/2023 03:19:49 49.25 49.58 49.92 49.3 49.3 49.3 57.14 57 57.55 56.9 56.9 56.9
10/09/2023 03:19:50 49.56 49.59 49.92 49.3 49.3 49.3 57.03 57.09 57.55 56.9 56.9 56.9
10/09/2023 03:19:51 49.1 49.58 49.92 49.3 49.3 49.3 56.9 57.11 57.55 56.9 56.9 56.9
10/09/2023 03:19:52 49.26 49.46 49.92 49.3 49.3 49.3 56.94 57.12 57.55 56.9 56.9 56.9
10/09/2023 03:19:53 48.75 49.52 49.92 49.3 49.3 49.3 57.25 57.32 57.55 56.9 56.9 56.9
10/09/2023 03:19:54 49.57 49.45 49.76 49.3 49.3 49.3 57.62 57.62 57.62 56.9 56.9 56.9
10/09/2023 03:19:55 49.57 49.54 49.76 49.3 49.3 49.3 56.53 57.26 57.62 56.9 56.9 56.9
10/09/2023 03:19:56 49.29 49.67 49.76 49.3 49.3 49.3 56.91 57 57.62 56.9 56.9 56.9
10/09/2023 03:19:57 49.4 49.45 49.76 49.3 49.3 49.3 56.65 56.92 57.62 56.9 56.9 56.9
10/09/2023 03:19:58 49.13 49.47 49.76 49.3 49.3 49.3 56.81 56.89 57.62 56.9 56.9 56.9
10/09/2023 03:19:59 49.19 49.34 49.71 49.3 49.3 49.3 57.12 57.08 57.62 56.9 56.9 56.9
10/09/2023 03:20:00 49.37 49.51 49.71 49.3 49.3 49.3 57.06 57.27 57.62 56.9 56.9 56.9
10/09/2023 03:20:01 49.61 49.65 49.71 49.3 49.3 49.3 57.11 57.33 57.62 56.9 56.9 56.9
10/09/2023 03:20:02 50.16 50 50 49.4 49.3 49.3 57.15 57.22 57.62 56.9 56.9 56.9
10/09/2023 03:20:03 49.64 49.93 50 49.4 49.3 49.3 56.95 57.2 57.62 56.9 56.9 56.9
10/09/2023 03:20:04 49.2 49.8 50 49.4 49.3 49.3 56.92 57.11 57.62 56.9 56.9 56.9
10/09/2023 03:20:05 49.38 49.51 50 49.4 49.3 49.3 57.09 57.19 57.62 56.9 56.9 56.9
10/09/2023 03:20:06 49.71 49.69 50 49.4 49.3 49.3 57.61 57.59 57.62 56.9 56.9 56.9
10/09/2023 03:20:07 49.23 49.8 50 49.4 49.3 49.3 56.76 57.44 57.62 56.9 56.9 56.9
10/09/2023 03:20:08 49.59 49.59 50 49.4 49.3 49.3 57.26 57.36 57.62 56.9 56.9 56.9
10/09/2023 03:20:09 49.04 49.66 50 49.4 49.3 49.3 56.45 57.15 57.62 56.9 56.9 56.9
10/09/2023 03:20:10 49.28 49.38 50 49.4 49.3 49.3 56.79 56.98 57.62 56.9 56.9 56.9
10/09/2023 03:20:11 49.48 49.51 50 49.4 49.3 49.3 56.31 56.8 57.62 56.9 56.9 56.9
10/09/2023 03:20:12 49.52 49.54 50 49.4 49.3 49.3 56.65 56.69 57.62 56.9 56.9 56.9
10/09/2023 03:20:13 49.48 49.65 50 49.4 49.3 49.3 56.62 56.93 57.62 56.9 56.9 56.9
10/09/2023 03:20:14 49.21 49.56 50 49.4 49.3 49.3 57.3 57.16 57.62 56.9 56.9 56.9
10/09/2023 03:20:15 49.45 49.5 50 49.4 49.3 49.3 56.86 57.18 57.62 56.9 56.9 56.9
10/09/2023 03:20:16 49.51 49.54 50 49.4 49.3 49.3 56.96 56.99 57.62 56.9 56.9 56.9
10/09/2023 03:20:17 49.32 49.66 50 49.4 49.3 49.3 56.58 57.07 57.62 56.9 56.9 56.9
10/09/2023 03:20:18 49.21 49.41 50 49.4 49.3 49.3 57.18 57.09 57.62 56.9 56.9 56.9
10/09/2023 03:20:19 49.37 49.51 50 49.4 49.3 49.3 56.87 57.12 57.62 56.9 56.9 56.9
10/09/2023 03:20:20 49.42 49.59 50 49.4 49.3 49.3 57.24 57.27 57.62 56.9 56.9 56.9
10/09/2023 03:20:21 48.86 49.45 50 49.4 49.3 49.3 56.87 57.17 57.62 56.9 56.9 56.9
10/09/2023 03:20:22 48.88 49.16 50 49.4 49.3 49.3 56.61 56.95 57.62 56.9 56.9 56.9
10/09/2023 03:20:23 49.48 49.33 50 49.4 49.3 49.3 56.45 56.88 57.62 56.9 56.9 56.9
10/09/2023 03:20:24 49.24 49.38 50 49.4 49.3 49.3 57.05 56.99 57.59 56.9 56.9 56.9
10/09/2023 03:20:25 48.8 49.38 50 49.4 49.3 49.3 56.73 57.12 57.59 56.9 56.9 56.9
10/09/2023 03:20:26 49.12 49.32 50 49.4 49.3 49.3 56.69 56.84 57.59 56.9 56.9 56.9
10/09/2023 03:20:27 49.09 49.35 50 49.4 49.3 49.3 56.47 56.79 57.59 56.9 56.9 56.9
10/09/2023 03:20:28 50.04 49.78 50 49.4 49.3 49.3 56.77 56.83 57.59 56.9 56.9 56.9
10/09/2023 03:20:29 49.37 49.72 50 49.4 49.3 49.3 56.55 56.75 57.59 56.9 56.9 56.9
10/09/2023 03:20:30 49.39 49.67 50 49.4 49.3 49.3 56.66 56.84 57.59 56.9 56.9 56.9
10/09/2023 03:20:31 49.25 49.46 50 49.4 49.3 49.3 56.94 56.93 57.59 56.9 56.9 56.9
10/09/2023 03:20:32 49.35 49.48 49.93 49.4 49.3 49.3 57.35 57.29 57.59 56.9 56.9 56.9
10/09/2023 03:20:33 49.43 49.64 49.8 49.4 49.3 49.3 56.46 57.24 57.59 56.9 56.9 56.9
10/09/2023 03:20:34 49.64 49.62 49.8 49.4 49.3 49.3 56.97 56.97 57.59 56.9 56.9 56.9
10/09/2023 03:20:35 49.38 49.82 49.82 49.4 49.3 49.3 56.49 57 57.59 56.9 56.9 56.9
10/09/2023 03:20:36 49.24 49.48 49.82 49.4 49.3 49.3 56.57 56.77 57.44 56.9 56.9 56.9
10/09/2023 03:20:37 49.27 49.55 49.82 49.4 49.3 49.3 56.9 56.89 57.36 56.9 56.9 56.9
10/09/2023 03:20:38 49.61 49.54 49.82 49.4 49.3 49.3 57.39 57.23 57.29 56.9 56.9 56.9
10/09/2023 03:20:39 49.6 49.69 49.82 49.4 49.3 49.3 56.83 57.15 57.29 56.9 56.9 56.9
10/09/2023 03:20:40 49.21 49.67 49.82 49.4 49.3 49.3 56.9 57.01 57.29 56.9 56.9 56.9
10/09/2023 03:20:41 49.32 49.48 49.82 49.4 49.3 49.3 56.84 56.99 57.29 56.9 56.9 56.9
10/09/2023 03:20:42 49.77 49.73 49.82 49.4 49.3 49.3 57.27 57.38 57.38 56.9 56.9 56.9
10/09/2023 03:20:43 49.33 49.71 49.82 49.4 49.3 49.3 56.71 57.16 57.38 56.9 56.9 56.9
10/09/2023 03:20:44 49.35 49.53 49.82 49.4 49.3 49.3 56.72 57.07 57.38 56.9 56.9 56.9
10/09/2023 03:20:45 48.84 49.42 49.82 49.4 49.3 49.3 57.03 57.05 57.38 56.9 56.9 56.9
10/09/2023 03:20:46 49.43 49.49 49.82 49.4 49.3 49.3 56.76 57.04 57.38 56.9 56.9 56.9
10/09/2023 03:20:47 49.22 49.41 49.82 49.4 49.3 49.3 56.84 56.97 57.38 56.9 56.9 56.9
10/09/2023 03:20:48 49.87 49.68 49.82 49.4 49.3 49.3 56.75 57.06 57.38 56.9 56.9 56.9
10/09/2023 03:20:49 49.06 49.67 49.82 49.4 49.3 49.3 56.57 56.86 57.38 56.9 56.9 56.9
10/09/2023 03:20:50 49.12 49.48 49.82 49.4 49.3 49.3 57.19 57.13 57.38 56.9 56.9 56.9
10/09/2023 03:20:51 49.17 49.42 49.82 49.4 49.3 49.3 56.51 57.11 57.38 56.9 56.9 56.9
10/09/2023 03:20:52 49.61 49.46 49.82 49.4 49.3 49.3 57.77 57.5 57.5 56.9 56.9 56.9
10/09/2023 03:20:53 49.13 49.42 49.82 49.4 49.3 49.3 57.51 57.65 57.65 56.9 56.9 56.9
10/09/2023 03:20:54 49.09 49.27 49.82 49.4 49.3 49.3 57.2 57.56 57.65 56.9 56.9 56.9
10/09/2023 03:20:55 49.7 49.66 49.82 49.4 49.3 49.3 57.44 57.46 57.65 56.9 56.9 56.9
10/09/2023 03:20:56 49.48 49.62 49.82 49.4 49.3 49.3 57.18 57.44 57.65 56.9 56.9 56.9
10/09/2023 03:20:57 49.52 49.73 49.82 49.4 49.3 49.3 57.01 57.33 57.65 56.9 56.9 56.9
10/09/2023 03:20:58 49.94 49.88 49.88 49.4 49.3 49.3 57.3 57.48 57.65 56.9 56.9 56.9
10/09/2023 03:20:59 48.83 49.87 49.88 49.4 49.3 49.3 56.57 57.23 57.65 56.9 56.9 56.9
10/09/2023 03:21:00 49.28 49.41 49.88 49.4 49.3 49.3 57.17 57.18 57.65 56.9 56.9 56.9
10/09/2023 03:21:01 49.55 49.54 49.88 49.4 49.3 49.3 57.29 57.37 57.65 56.9 56.9 56.9
10/09/2023 03:21:02 49.43 49.54 49.88 49.4 49.3 49.3 57.08 57.43 57.65 56.9 56.9 56.9
10/09/2023 03:21:03 49.26 49.44 49.88 49.4 49.3 49.3 57.11 57.18 57.65 56.9 56.9 56.9
10/09/2023 03:21:04 49.7 49.67 49.88 49.4 49.3 49.3 56.33 57.07 57.65 56.9 56.9 56.9
10/09/2023 03:21:05 49.47 49.76 49.88 49.4 49.3 49.3 56.64 56.84 57.65 56.9 56.9 56.9
10/09/2023 03:21:06 49.41 49.54 49.88 49.4 49.3 49.3 57.24 57.13 57.65 56.9 56.9 56.9
10/09/2023 03:21:07 48.71 49.58 49.88 49.4 49.3 49.3 56.73 57.05 57.65 56.9 56.9 56.9
10/09/2023 03:21:08 49 49.23 49.88 49.4 49.3 49.3 57.34 57.21 57.65 56.9 56.9 56.9
10/09/2023 03:21:09 49.25 49.27 49.88 49.4 49.3 49.3 57.39 57.38 57.65 56.9 56.9 56.9
10/09/2023 03:21:10 49.25 49.38 49.88 49.4 49.3 49.3 56.62 57.24 57.65 56.9 56.9 56.9
10/09/2023 03:21:11 49.33 49.4 49.88 49.4 49.3 49.3 56.8 57.07 57.65 56.9 56.9 56.9
10/09/2023 03:21:12 49.12 49.49 49.88 49.4 49.3 49.3 56.75 56.94 57.65 56.9 56.9 56.9
10/09/2023 03:21:13 49.39 49.53 49.88 49.4 49.3 49.3 56.99 56.99 57.65 56.9 56.9 56.9
10/09/2023 03:21:14 48.94 49.31 49.88 49.4 49.3 49.3 56.79 57.02 57.65 56.9 56.9 56.9
10/09/2023 03:21:15 49.61 49.54 49.88 49.4 49.3 49.3 57.48 57.39 57.65 56.9 56.9 56.9
10/09/2023 03:21:16 49.44 49.57 49.88 49.4 49.3 49.3 57.21 57.4 57.65 56.9 56.9 56.9
10/09/2023 03:21:17 49.5 49.68 49.88 49.4 49.3 49.3 57.27 57.41 57.65 56.9 56.9 56.9
10/09/2023 03:21:18 49.57 49.65 49.88 49.4 49.3 49.3 56.41 57.19 57.65 56.9 56.9 56.9
10/09/2023 03:21:19 49.13 49.55 49.88 49.4 49.3 49.3 57.01 57.11 57.65 56.9 56.9 56.9
10/09/2023 03:21:20 49.6 49.59 49.88 49.4 49.3 49.3 56.51 57.05 57.65 56.9 56.9 56.9
10/09/2023 03:21:21 49.38 49.68 49.88 49.4 49.3 49.3 56.94 56.95 57.65 56.9 56.9 56.9
10/09/2023 03:21:22 49.41 49.54 49.88 49.4 49.3 49.3 56.68 57 57.65 56.9 56.9 56.9
10/09/2023 03:21:23 49.23 49.4 49.88 49.4 49.3 49.3 57.35 57.21 57.56 56.9 56.9 56.9
10/09/2023 03:21:24 48.88 49.35 49.88 49.4 49.3 49.3 56.76 57.15 57.48 56.9 56.9 56.9
10/09/2023 03:21:25 49.72 49.54 49.88 49.4 49.3 49.3 56.65 56.95 57.48 56.9 56.9 56.9
10/09/2023 03:21:26 49.47 49.68 49.88 49.4 49.4 49.3 57.16 57.18 57.48 56.9 56.9 56.9
10/09/2023 03:21:27 49.66 49.65 49.88 49.4 49.4 49.3 57.29 57.33 57.48 56.9 56.9 56.9
10/09/2023 03:21:28 48.9 49.58 49.87 49.4 49.3 49.3 56.78 57.36 57.43 56.9 56.9 56.9
10/09/2023 03:21:29 49.38 49.4 49.76 49.4 49.3 49.3 56.94 57.2 57.43 56.9 56.9 56.9
10/09/2023 03:21:30 49.43 49.69 49.76 49.4 49.3 49.3 57.26 57.34 57.43 56.9 56.9 56.9
10/09/2023 03:21:31 49.46 49.57 49.76 49.4 49.3 49.3 57.02 57.33 57.43 56.9 56.9 56.9
10/09/2023 03:21:32 49.68 49.68 49.76 49.4 49.4 49.3 57.24 57.21 57.41 56.9 56.9 56.9
10/09/2023 03:21:33 49.71 49.75 49.76 49.4 49.4 49.3 57.21 57.49 57.49 56.9 56.9 56.9
10/09/2023 03:21:34 49.2 49.79 49.79 49.4 49.4 49.3 57.11 57.26 57.49 56.9 56.9 56.9
10/09/2023 03:21:35 49.37 49.53 49.79 49.4 49.4 49.3 56.46 57.13 57.49 56.9 56.9 56.9
10/09/2023 03:21:36 49.72 49.66 49.79 49.4 49.4 49.3 57.04 56.96 57.49 56.9 56.9 56.9
10/09/2023 03:21:37 49.47 49.81 49.81 49.4 49.4 49.3 56.72 57.1 57.49 56.9 56.9 56.9
10/09/2023 03:21:38 49.45 49.58 49.81 49.4 49.4 49.3 56.57 56.91 57.49 56.9 56.9 56.9
10/09/2023 03:21:39 49.17 49.52 49.81 49.4 49.4 49.3 57.14 57.09 57.49 56.9 56.9 56.9
10/09/2023 03:21:40 48.98 49.49 49.81 49.4 49.4 49.3 56.42 57 57.49 56.9 56.9 56.9
10/09/2023 03:21:41 49.46 49.39 49.81 49.4 49.4 49.3 56.83 56.9 57.49 56.9 56.9 56.9
10/09/2023 03:21:42 48.88 49.38 49.81 49.4 49.4 49.3 57 57 57.49 56.9 56.9 56.9
10/09/2023 03:21:43 48.91 49.21 49.81 49.4 49.4 49.3 56.58 57.02 57.49 56.9 56.9 56.9
10/09/2023 03:21:44 49.56 49.49 49.81 49.4 49.4 49.3 57.18 57.11 57.49 56.9 56.9 56.9
10/09/2023 03:21:45 49.01 49.34 49.81 49.4 49.4 49.3 56.79 57.18 57.49 56.9 56.9 56.9
10/09/2023 03:21:46 49.37 49.35 49.81 49.4 49.4 49.3 56.73 56.95 57.49 56.9 56.9 56.9
10/09/2023 03:21:47 49.15 49.33 49.81 49.4 49.4 49.3 57.44 57.35 57.49 56.9 56.9 56.9
10/09/2023 03:21:48 49.32 49.44 49.81 49.4 49.4 49.3 57.13 57.51 57.51 56.9 56.9 56.9
10/09/2023 03:21:49 49.25 49.44 49.81 49.4 49.4 49.3 56.96 57.17 57.51 56.9 56.9 56.9
10/09/2023 03:21:50 49.29 49.43 49.81 49.4 49.4 49.3 56.31 57.05 57.51 56.9 56.9 56.9
10/09/2023 03:21:51 49.06 49.37 49.81 49.4 49.3 49.3 56.76 56.8 57.51 56.9 56.9 56.9
10/09/2023 03:21:52 49.43 49.38 49.81 49.4 49.3 49.3 56.83 57.01 57.51 56.9 56.9 56.9
10/09/2023 03:21:53 49.19 49.37 49.81 49.4 49.3 49.3 56.64 56.86 57.51 56.9 56.9 56.9
10/09/2023 03:21:54 49.43 49.53 49.81 49.4 49.3 49.3 56.9 57.03 57.51 56.9 56.9 56.9
10/09/2023 03:21:55 48.94 49.34 49.81 49.4 49.3 49.3 56.68 56.88 57.51 56.9 56.9 56.9
10/09/2023 03:21:56 49.32 49.35 49.81 49.4 49.3 49.3 57.11 57.07 57.51 56.9 56.9 56.9
10/09/2023 03:21:57 49.57 49.58 49.81 49.4 49.3 49.3 56.95 57.19 57.51 56.9 56.9 56.9
10/09/2023 03:21:58 49.48 49.79 49.81 49.4 49.3 49.3 57.08 57.15 57.51 56.9 56.9 56.9
10/09/2023 03:21:59 49.18 49.43 49.81 49.4 49.3 49.3 57.04 57.2 57.51 56.9 56.9 56.9
10/09/2023 03:22:00 48.97 49.39 49.81 49.4 49.3 49.3 56.53 57.06 57.51 56.9 56.9 56.9
10/09/2023 03:22:01 49.2 49.35 49.81 49.4 49.3 49.3 56.47 56.94 57.51 56.9 56.9 56.9
10/09/2023 03:22:02 49.38 49.42 49.81 49.4 49.3 49.3 56.78 56.81 57.51 56.9 56.9 56.9
10/09/2023 03:22:03 49.61 49.61 49.81 49.4 49.3 49.3 57.4 57.37 57.51 56.9 56.9 56.9
10/09/2023 03:22:04 49.24 49.64 49.81 49.4 49.3 49.3 57.25 57.33 57.51 56.9 56.9 56.9
10/09/2023 03:22:05 49.25 49.45 49.81 49.4 49.3 49.3 56.92 57.39 57.51 56.9 56.9 56.9
10/09/2023 03:22:06 49.08 49.35 49.81 49.4 49.3 49.3 57.29 57.3 57.51 56.9 56.9 56.9
10/09/2023 03:22:07 49.21 49.33 49.79 49.4 49.3 49.3 57.1 57.45 57.51 56.9 56.9 56.9
10/09/2023 03:22:08 48.82 49.2 49.79 49.4 49.3 49.3 56.57 57.15 57.51 56.9 56.9 56.9
10/09/2023 03:22:09 49.17 49.18 49.79 49.4 49.3 49.3 57.18 57.11 57.51 56.9 56.9 56.9
10/09/2023 03:22:10 49.4 49.4 49.79 49.4 49.3 49.3 57.24 57.31 57.51 56.9 56.9 56.9
10/09/2023 03:22:11 49.51 49.5 49.79 49.4 49.3 49.3 56.59 57.29 57.51 56.9 56.9 56.9
10/09/2023 03:22:12 49.71 49.81 49.81 49.4 49.3 49.3 57.14 57.15 57.51 56.9 56.9 56.9
10/09/2023 03:22:13 49.52 49.76 49.81 49.4 49.3 49.3 57.31 57.28 57.51 56.9 56.9 56.9
10/09/2023 03:22:14 49.6 49.62 49.81 49.4 49.3 49.3 56.84 57.18 57.51 56.9 56.9 56.9
10/09/2023 03:22:15 49.73 49.86 49.86 49.4 49.3 49.3 56.71 57.03 57.51 56.9 56.9 56.9
10/09/2023 03:22:16 49.58 49.84 49.86 49.4 49.3 49.3 56.94 57.02 57.51 56.9 56.9 56.9
10/09/2023 03:22:17 49.48 49.77 49.86 49.4 49.3 49.3 57.29 57.23 57.51 56.9 56.9 56.9
10/09/2023 03:22:18 49.55 49.81 49.86 49.4 49.3 49.3 56.9 57.27 57.45 56.9 56.9 56.9
10/09/2023 03:22:19 48.94 49.59 49.86 49.4 49.3 49.3 56.18 57.04 57.45 56.9 56.9 56.9
10/09/2023 03:22:20 49.32 49.34 49.86 49.4 49.3 49.3 56.71 56.73 57.45 56.9 56.9 56.9
10/09/2023 03:22:21 49.27 49.4 49.86 49.4 49.3 49.3 56.25 56.66 57.45 56.9 56.9 56.9
10/09/2023 03:22:22 49.6 49.5 49.86 49.4 49.3 49.3 56.83 56.7 57.45 56.9 56.9 56.9
10/09/2023 03:22:23 49.05 49.53 49.86 49.4 49.3 49.3 56.47 56.67 57.45 56.9 56.9 56.9
10/09/2023 03:22:24 49.48 49.52 49.86 49.4 49.3 49.3 57.23 57.12 57.45 56.9 56.9 56.9
10/09/2023 03:22:25 49.6 49.63 49.86 49.4 49.3 49.3 57.23 57.32 57.45 56.9 56.9 56.9
10/09/2023 03:22:26 49.03 49.59 49.86 49.4 49.3 49.3 56.72 57.32 57.45 56.9 56.9 56.9
10/09/2023 03:22:27 49.28 49.39 49.86 49.4 49.3 49.3 57.12 57.05 57.45 56.9 56.9 56.9
10/09/2023 03:22:28 49.28 49.56 49.86 49.4 49.3 49.3 56.44 57.1 57.45 56.9 56.9 56.9
10/09/2023 03:22:29 49.07 49.28 49.86 49.4 49.3 49.3 56.99 56.92 57.45 56.9 56.9 56.9
10/09/2023 03:22:30 49.39 49.4 49.86 49.4 49.3 49.3 56.98 57.13 57.45 56.9 56.9 56.9
10/09/2023 03:22:31 48.74 49.42 49.86 49.4 49.3 49.3 56.61 57.15 57.45 56.9 56.9 56.9
10/09/2023 03:22:32 49.52 49.48 49.86 49.4 49.3 49.3 56.89 56.93 57.45 56.9 56.9 56.9
10/09/2023 03:22:33 49.31 49.45 49.86 49.4 49.3 49.3 56.54 56.96 57.45 56.9 56.9 56.9
10/09/2023 03:22:34 49.68 49.65 49.86 49.4 49.3 49.3 57.06 57.02 57.45 56.9 56.9 56.9
10/09/2023 03:22:35 49.39 49.76 49.86 49.4 49.3 49.3 57.07 57.1 57.45 56.9 56.9 56.9
10/09/2023 03:22:36 49.88 49.85 49.86 49.4 49.3 49.3 56.87 57.22 57.45 56.9 56.9 56.9
10/09/2023 03:22:37 49.37 49.79 49.86 49.4 49.3 49.3 57.39 57.28 57.32 56.9 56.9 56.9
10/09/2023 03:22:38 49.43 49.58 49.86 49.4 49.3 49.3 56.69 57.25 57.32 56.9 56.9 56.9
10/09/2023 03:22:39 49.1 49.49 49.86 49.4 49.3 49.3 56.5 56.95 57.32 56.9 56.9 56.9
10/09/2023 03:22:40 49.77 49.64 49.86 49.4 49.3 49.3 56.95 56.96 57.32 56.9 56.9 56.9
10/09/2023 03:22:41 49.15 49.63 49.86 49.4 49.3 49.3 56.71 57.04 57.32 56.9 56.9 56.9
10/09/2023 03:22:42 49.46 49.53 49.86 49.4 49.3 49.3 56.72 56.85 57.32 56.9 56.9 56.9
10/09/2023 03:22:43 49.66 49.67 49.86 49.4 49.3 49.3 57.67 57.49 57.49 56.9 56.9 56.9
10/09/2023 03:22:44 49.11 49.61 49.86 49.4 49.3 49.3 56.59 57.53 57.53 56.9 56.9 56.9
10/09/2023 03:22:45 49.34 49.4 49.85 49.4 49.3 49.3 56.85 57.07 57.53 56.9 56.9 56.9
10/09/2023 03:22:46 49.01 49.48 49.85 49.4 49.3 49.3 56.69 56.96 57.53 56.9 56.9 56.9
10/09/2023 03:22:47 49.61 49.52 49.85 49.4 49.3 49.3 57.06 56.99 57.53 56.9 56.9 56.9
10/09/2023 03:22:48 49.78 49.74 49.85 49.4 49.3 49.3 56.65 57.11 57.53 56.9 56.9 56.9
10/09/2023 03:22:49 49.01 49.76 49.85 49.4 49.3 49.3 56.59 56.81 57.53 56.9 56.9 56.9
10/09/2023 03:22:50 49.27 49.33 49.85 49.4 49.3 49.3 56.94 56.93 57.53 56.9 56.9 56.9
10/09/2023 03:22:51 49.06 49.32 49.85 49.4 49.3 49.3 56.39 57.03 57.53 56.9 56.9 56.9
10/09/2023 03:22:52 49.17 49.32 49.85 49.4 49.3 49.3 56.59 56.84 57.53 56.9 56.9 56.9
10/09/2023 03:22:53 49.27 49.44 49.85 49.4 49.3 49.3 57 57 57.53 56.9 56.9 56.9
10/09/2023 03:22:54 49.67 49.61 49.85 49.4 49.3 49.3 57.49 57.43 57.53 56.9 56.9 56.9
10/09/2023 03:22:55 48.86 49.63 49.85 49.4 49.3 49.3 57.39 57.49 57.53 56.9 56.9 56.9
10/09/2023 03:22:56 49.72 49.61 49.85 49.4 49.3 49.3 56.78 57.46 57.53 56.9 56.9 56.9
10/09/2023 03:22:57 49.41 49.71 49.85 49.4 49.3 49.3 56.49 57.04 57.53 56.9 56.9 56.9
10/09/2023 03:22:58 49.28 49.53 49.85 49.4 49.3 49.3 56.83 56.95 57.53 56.9 56.9 56.9
10/09/2023 03:22:59 49.42 49.54 49.85 49.4 49.3 49.3 56.54 56.88 57.53 56.9 56.9 56.9
10/09/2023 03:23:00 48.87 49.45 49.85 49.4 49.3 49.3 56.61 56.77 57.53 56.9 56.9 56.9
10/09/2023 03:23:01 49.72 49.58 49.85 49.4 49.3 49.3 57.16 57.01 57.53 56.9 56.9 56.9
10/09/2023 03:23:02 49.86 49.88 49.88 49.4 49.3 49.3 56.74 57.02 57.53 56.9 56.9 56.9
10/09/2023 03:23:03 49.22 49.8 49.88 49.4 49.3 49.3 56.86 57.06 57.53 56.9 56.9 56.9
10/09/2023 03:23:04 49.14 49.54 49.88 49.4 49.3 49.3 56.55 57.03 57.53 56.9 56.9 56.9
10/09/2023 03:23:05 48.76 49.31 49.88 49.4 49.3 49.3 56 56.72 57.53 56.9 56.9 56.9
10/09/2023 03:23:06 49.33 49.33 49.88 49.4 49.3 49.3 57.1 56.87 57.53 56.9 56.9 56.9
10/09/2023 03:23:07 49.5 49.49 49.88 49.4 49.3 49.3 56.95 56.98 57.53 56.9 56.9 56.9
10/09/2023 03:23:08 49.16 49.51 49.88 49.4 49.3 49.3 56.72 57.03 57.53 56.9 56.9 56.9
10/09/2023 03:23:09 48.86 49.25 49.88 49.4 49.3 49.3 56.17 56.95 57.53 56.9 56.9 56.9
10/09/2023 03:23:10 49.18 49.23 49.88 49.4 49.3 49.3 56.5 56.72 57.53 56.9 56.9 56.9
10/09/2023 03:23:11 49.04 49.35 49.88 49.4 49.3 49.3 56.71 56.87 57.53 56.9 56.9 56.9
10/09/2023 03:23:12 49.11 49.23 49.88 49.4 49.3 49.3 56.65 56.72 57.53 56.9 56.9 56.9
10/09/2023 03:23:13 49.84 49.58 49.88 49.4 49.3 49.3 56.6 56.76 57.53 56.9 56.9 56.9
10/09/2023 03:23:14 48.96 49.54 49.88 49.4 49.3 49.3 56.99 57.15 57.49 56.9 56.9 56.9
10/09/2023 03:23:15 49.89 49.72 49.88 49.4 49.3 49.3 57.07 57.04 57.49 56.9 56.9 56.9
10/09/2023 03:23:16 49.18 49.71 49.88 49.4 49.3 49.3 56.82 57.01 57.49 56.9 56.9 56.9
10/09/2023 03:23:17 49.46 49.69 49.88 49.4 49.3 49.3 56.69 57.19 57.49 56.9 56.9 56.9
10/09/2023 03:23:18 49.34 49.47 49.88 49.4 49.3 49.3 57.31 57.2 57.49 56.9 56.9 56.9
10/09/2023 03:23:19 49.61 49.75 49.88 49.4 49.3 49.3 57.08 57.37 57.49 56.9 56.9 56.9
10/09/2023 03:23:20 49.23 49.57 49.88 49.4 49.3 49.3 56.49 57.15 57.49 56.9 56.9 56.9
10/09/2023 03:23:21 49.81 49.65 49.88 49.4 49.3 49.3 57.3 57.22 57.49 56.9 56.9 56.9
10/09/2023 03:23:22 49.61 49.83 49.88 49.4 49.3 49.3 56.93 57.24 57.49 56.9 56.9 56.9
10/09/2023 03:23:23 49.46 49.67 49.88 49.4 49.3 49.3 56.89 57.05 57.49 56.9 56.9 56.9
10/09/2023 03:23:24 49.49 49.74 49.88 49.4 49.3 49.3 56.5 56.96 57.49 56.9 56.9 56.9
10/09/2023 03:23:25 49.4 49.67 49.88 49.4 49.3 49.3 56.88 56.89 57.46 56.9 56.9 56.9
10/09/2023 03:23:26 49.58 49.59 49.88 49.4 49.3 49.3 56.65 57.07 57.37 56.9 56.9 56.9
10/09/2023 03:23:27 49.88 49.79 49.88 49.4 49.3 49.3 56.69 56.77 57.37 56.9 56.9 56.9
10/09/2023 03:23:28 48.7 49.82 49.88 49.4 49.3 49.3 57.34 57.2 57.37 56.9 56.9 56.9
10/09/2023 03:23:29 49.46 49.46 49.88 49.4 49.3 49.3 56.84 57.24 57.37 56.9 56.9 56.9
10/09/2023 03:23:30 49.31 49.44 49.88 49.4 49.3 49.3 56.41 57.01 57.37 56.9 56.9 56.9
10/09/2023 03:23:31 49.62 49.63 49.88 49.4 49.3 49.3 56.63 56.73 57.37 56.9 56.9 56.9
10/09/2023 03:23:32 49.47 49.59 49.83 49.4 49.3 49.3 56.71 56.81 57.37 56.9 56.9 56.9
10/09/2023 03:23:33 49.46 49.79 49.83 49.4 49.3 49.3 56.94 57 57.37 56.9 56.9 56.9
10/09/2023 03:23:34 49.4 49.52 49.83 49.4 49.3 49.3 56.65 56.93 57.37 56.9 56.9 56.9
10/09/2023 03:23:35 49.29 49.46 49.83 49.4 49.3 49.3 57.1 57.02 57.37 56.9 56.9 56.9
10/09/2023 03:23:36 49.51 49.69 49.83 49.4 49.3 49.3 56.51 56.97 57.37 56.9 56.9 56.9
10/09/2023 03:23:37 49.56 49.67 49.83 49.4 49.3 49.3 57.05 57 57.37 56.9 56.9 56.9
10/09/2023 03:23:38 49.31 49.63 49.83 49.4 49.3 49.3 56.91 57.05 57.37 56.9 56.9 56.9
10/09/2023 03:23:39 49.14 49.45 49.83 49.4 49.3 49.3 57.04 57.06 57.37 56.9 56.9 56.9
10/09/2023 03:23:40 49.04 49.24 49.83 49.4 49.3 49.3 56.88 57.02 57.37 56.9 56.9 56.9
10/09/2023 03:23:41 49.29 49.41 49.83 49.4 49.3 49.3 56.77 57.16 57.37 56.9 56.9 56.9
10/09/2023 03:23:42 49.22 49.33 49.83 49.4 49.3 49.3 57.16 57.21 57.37 56.9 56.9 56.9
10/09/2023 03:23:43 48.67 49.23 49.83 49.4 49.3 49.3 57.11 57.23 57.37 56.9 56.9 56.9
10/09/2023 03:23:44 49.32 49.29 49.83 49.4 49.3 49.3 57.02 57.17 57.37 56.9 56.9 56.9
10/09/2023 03:23:45 49.26 49.4 49.83 49.4 49.3 49.3 56.6 57.04 57.37 56.9 56.9 56.9
10/09/2023 03:23:46 49.24 49.64 49.83 49.4 49.3 49.3 56.48 56.91 57.37 56.9 56.9 56.9
10/09/2023 03:23:47 49.62 49.59 49.83 49.4 49.3 49.3 56.82 56.93 57.37 56.9 56.9 56.9
10/09/2023 03:23:48 49.62 49.65 49.83 49.4 49.3 49.3 56.91 56.92 57.37 56.9 56.9 56.9
10/09/2023 03:23:49 49.27 49.63 49.83 49.4 49.3 49.3 57 57.11 57.24 56.9 56.9 56.9
10/09/2023 03:23:50 49.28 49.49 49.83 49.4 49.3 49.3 56.3 56.93 57.24 56.9 56.9 56.9
10/09/2023 03:23:51 49.11 49.32 49.83 49.4 49.3 49.3 57.05 56.89 57.24 56.9 56.9 56.9
10/09/2023 03:23:52 49.24 49.46 49.82 49.4 49.3 49.3 56.82 57.04 57.24 56.9 56.9 56.9
10/09/2023 03:23:53 49.26 49.49 49.82 49.4 49.3 49.3 56.62 56.89 57.24 56.9 56.9 56.9
10/09/2023 03:23:54 49.59 49.6 49.82 49.4 49.3 49.3 56.73 56.87 57.24 56.9 56.9 56.9
10/09/2023 03:23:55 49.75 49.82 49.82 49.4 49.3 49.3 57.67 57.5 57.5 56.9 56.9 56.9
10/09/2023 03:23:56 49.31 49.66 49.82 49.4 49.3 49.3 57.11 57.63 57.63 56.9 56.9 56.9
10/09/2023 03:23:57 49.53 49.63 49.82 49.4 49.3 49.3 57.31 57.42 57.63 56.9 56.9 56.9
10/09/2023 03:23:58 49.41 49.65 49.82 49.4 49.3 49.3 56.89 57.39 57.63 56.9 56.9 56.9
10/09/2023 03:23:59 49.33 49.51 49.82 49.4 49.3 49.3 56.85 57.06 57.63 56.9 56.9 56.9
10/09/2023 03:24:00 48.9 49.37 49.82 49.4 49.3 49.3 56.8 57.14 57.63 56.9 56.9 56.9
10/09/2023 03:24:01 49.67 49.52 49.82 49.4 49.3 49.3 57.1 57.04 57.63 56.9 56.9 56.9
10/09/2023 03:24:02 49.69 49.68 49.82 49.4 49.3 49.3 57.1 57.17 57.63 56.9 56.9 56.9
10/09/2023 03:24:03 49.09 49.67 49.82 49.4 49.3 49.3 57.19 57.43 57.63 56.9 56.9 56.9
10/09/2023 03:24:04 49.47 49.54 49.82 49.4 49.3 49.3 57.18 57.34 57.63 56.9 56.9 56.9
10/09/2023 03:24:05 49.56 49.6 49.82 49.4 49.3 49.3 57.06 57.41 57.63 56.9 56.9 56.9
10/09/2023 03:24:06 48.85 49.45 49.82 49.4 49.3 49.3 56.78 57.03 57.63 56.9 56.9 56.9
10/09/2023 03:24:07 48.92 49.36 49.82 49.4 49.3 49.3 56.36 57.01 57.63 56.9 56.9 56.9
10/09/2023 03:24:08 49.76 49.48 49.82 49.4 49.3 49.3 56.49 56.63 57.63 56.9 56.9 56.9
10/09/2023 03:24:09 49.41 49.6 49.82 49.4 49.3 49.3 56.85 56.79 57.63 56.9 56.9 56.9
10/09/2023 03:24:10 49.36 49.5 49.82 49.4 49.3 49.3 57.01 56.97 57.63 56.9 56.9 56.9
10/09/2023 03:24:11 49.35 49.54 49.82 49.4 49.3 49.3 56.82 57.1 57.63 56.9 56.9 56.9
10/09/2023 03:24:12 49.49 49.58 49.82 49.4 49.3 49.3 57 57.19 57.63 56.9 56.9 56.9
10/09/2023 03:24:13 49.48 49.57 49.82 49.4 49.3 49.3 56.65 56.88 57.63 56.9 56.9 56.9
10/09/2023 03:24:14 49.59 49.71 49.82 49.4 49.3 49.3 57.21 57.25 57.63 56.9 56.9 56.9
10/09/2023 03:24:15 49.39 49.85 49.85 49.4 49.3 49.3 56.46 57.1 57.63 56.9 56.9 56.9
10/09/2023 03:24:16 49.33 49.51 49.85 49.4 49.3 49.3 56.73 56.77 57.63 56.9 56.9 56.9
10/09/2023 03:24:17 49.68 49.68 49.85 49.4 49.3 49.3 56.97 57.15 57.63 56.9 56.9 56.9
10/09/2023 03:24:18 49.22 49.57 49.85 49.4 49.3 49.3 56.66 56.92 57.63 56.9 56.9 56.9
10/09/2023 03:24:19 49.66 49.67 49.85 49.4 49.3 49.3 57.26 57.25 57.63 56.9 56.9 56.9
10/09/2023 03:24:20 49.23 49.62 49.85 49.4 49.3 49.3 56.68 57.11 57.63 56.9 56.9 56.9
10/09/2023 03:24:21 49.39 49.46 49.85 49.4 49.3 49.3 57.01 57.1 57.63 56.9 56.9 56.9
10/09/2023 03:24:22 49.2 49.55 49.85 49.4 49.3 49.3 56.81 57.1 57.63 56.9 56.9 56.9
10/09/2023 03:24:23 48.85 49.27 49.85 49.4 49.3 49.3 56.41 56.95 57.63 56.9 56.9 56.9
10/09/2023 03:24:24 49.27 49.29 49.85 49.4 49.3 49.3 56.71 56.73 57.63 56.9 56.9 56.9
10/09/2023 03:24:25 49.51 49.47 49.85 49.4 49.3 49.3 56.6 56.8 57.63 56.9 56.9 56.9
10/09/2023 03:24:26 49.32 49.51 49.85 49.4 49.3 49.3 57.01 57.02 57.43 56.9 56.9 56.9
10/09/2023 03:24:27 49.48 49.58 49.85 49.4 49.3 49.3 56.89 57.14 57.43 56.9 56.9 56.9
10/09/2023 03:24:28 49.11 49.41 49.85 49.4 49.3 49.3 56.67 57.03 57.43 56.9 56.9 56.9
10/09/2023 03:24:29 49.28 49.33 49.85 49.3 49.3 49.3 56.99 56.96 57.43 56.9 56.9 56.9
10/09/2023 03:24:30 49.92 49.76 49.85 49.4 49.3 49.3 57.2 57.31 57.43 56.9 56.9 56.9
10/09/2023 03:24:31 49.25 49.79 49.85 49.4 49.3 49.3 56.86 57.27 57.43 56.9 56.9 56.9
10/09/2023 03:24:32 49.71 49.64 49.85 49.4 49.3 49.3 56.56 57.02 57.43 56.9 56.9 56.9
10/09/2023 03:24:33 49.13 49.85 49.85 49.4 49.3 49.3 56.67 56.77 57.41 56.9 56.9 56.9
10/09/2023 03:24:34 49.62 49.68 49.85 49.4 49.3 49.3 57.22 57.15 57.41 56.9 56.9 56.9
10/09/2023 03:24:35 49.28 49.56 49.85 49.4 49.3 49.3 57.03 57.1 57.31 56.9 56.9 56.9
10/09/2023 03:24:36 49.3 49.42 49.85 49.4 49.3 49.3 57.24 57.27 57.31 56.9 56.9 56.9
10/09/2023 03:24:37 49.37 49.54 49.85 49.4 49.3 49.3 57 57.3 57.31 56.9 56.9 56.9
10/09/2023 03:24:38 49.04 49.48 49.85 49.4 49.3 49.3 56.64 57.17 57.31 56.9 56.9 56.9
10/09/2023 03:24:39 49.62 49.48 49.85 49.4 49.3 49.3 57.26 57.18 57.31 56.9 56.9 56.9
10/09/2023 03:24:40 49.7 49.68 49.85 49.4 49.3 49.3 56.56 57.08 57.31 56.9 56.9 56.9
10/09/2023 03:24:41 49.32 49.86 49.86 49.4 49.3 49.3 57.08 57.13 57.31 56.9 56.9 56.9
10/09/2023 03:24:42 49.28 49.48 49.86 49.4 49.3 49.3 56.44 56.94 57.31 56.9 56.9 56.9
10/09/2023 03:24:43 49.01 49.52 49.86 49.4 49.3 49.3 56.84 56.88 57.31 56.9 56.9 56.9
10/09/2023 03:24:44 49.27 49.49 49.86 49.4 49.3 49.3 56.99 57.14 57.31 56.9 56.9 56.9
10/09/2023 03:24:45 49.11 49.33 49.86 49.4 49.3 49.3 57.21 57.14 57.31 56.9 56.9 56.9
10/09/2023 03:24:46 49.38 49.32 49.86 49.4 49.3 49.3 57.23 57.39 57.39 56.9 56.9 56.9
10/09/2023 03:24:47 49.34 49.45 49.86 49.4 49.3 49.3 56.7 57.21 57.39 56.9 56.9 56.9
10/09/2023 03:24:48 49.53 49.53 49.86 49.4 49.3 49.3 57.03 57.09 57.39 56.9 56.9 56.9
10/09/2023 03:24:49 49.33 49.59 49.86 49.4 49.4 49.3 57.05 57.18 57.39 56.9 56.9 56.9
10/09/2023 03:24:50 48.88 49.41 49.86 49.4 49.3 49.3 56.55 57.12 57.39 56.9 56.9 56.9
10/09/2023 03:24:51 49.49 49.53 49.86 49.4 49.3 49.3 57.34 57.22 57.39 56.9 56.9 56.9
10/09/2023 03:24:52 49.2 49.39 49.86 49.4 49.3 49.3 56.3 57.08 57.39 56.9 56.9 56.9
10/09/2023 03:24:53 49.27 49.44 49.86 49.4 49.3 49.3 56.99 56.89 57.39 56.9 56.9 56.9
10/09/2023 03:24:54 49.33 49.48 49.86 49.4 49.3 49.3 56.88 57.05 57.39 56.9 56.9 56.9
10/09/2023 03:24:55 49.08 49.35 49.86 49.4 49.3 49.3 56.84 56.95 57.39 56.9 56.9 56.9
10/09/2023 03:24:56 49.33 49.52 49.86 49.4 49.3 49.3 57.04 57.26 57.39 56.9 56.9 56.9
10/09/2023 03:24:57 49.38 49.39 49.86 49.4 49.3 49.3 56.73 57.03 57.39 56.9 56.9 56.9
10/09/2023 03:24:58 49.36 49.58 49.86 49.4 49.3 49.3 57.04 57.14 57.39 56.9 56.9 56.9
10/09/2023 03:24:59 49.42 49.51 49.86 49.4 49.3 49.3 57.05 57.17 57.39 56.9 56.9 56.9
10/09/2023 03:25:00 49.03 49.41 49.86 49.4 49.3 49.3 56.32 56.99 57.39 56.9 56.9 56.9
10/09/2023 03:25:01 48.89 49.19 49.86 49.4 49.3 49.3 56.42 56.71 57.39 56.9 56.9 56.9
10/09/2023 03:25:02 49.11 49.25 49.86 49.3 49.3 49.3 56.23 56.59 57.39 56.9 56.9 56.9
10/09/2023 03:25:03 49.87 49.66 49.86 49.3 49.3 49.3 56.7 56.77 57.39 56.9 56.9 56.9
10/09/2023 03:25:04 49.69 49.73 49.86 49.4 49.3 49.3 56.83 56.82 57.39 56.9 56.9 56.9
10/09/2023 03:25:05 49.63 49.96 49.96 49.4 49.3 49.3 57.32 57.15 57.39 56.9 56.9 56.9
10/09/2023 03:25:06 49.7 49.76 49.96 49.4 49.3 49.3 57.03 57.15 57.39 56.9 56.9 56.9
10/09/2023 03:25:07 50.06 49.96 49.96 49.4 49.4 49.3 57.03 57.29 57.39 56.9 56.9 56.9
10/09/2023 03:25:08 49.48 49.9 49.96 49.4 49.4 49.3 56.83 57.14 57.39 56.9 56.9 56.9
10/09/2023 03:25:09 49.17 49.66 49.96 49.4 49.4 49.3 57.13 57.2 57.39 56.9 56.9 56.9
10/09/2023 03:25:10 49.5 49.56 49.96 49.4 49.4 49.3 56.67 57.12 57.39 56.9 56.9 56.9
10/09/2023 03:25:11 49.85 49.78 49.96 49.4 49.4 49.3 57.15 57.12 57.39 56.9 56.9 56.9
10/09/2023 03:25:12 49.48 49.9 49.96 49.4 49.4 49.3 57.15 57.51 57.51 56.9 56.9 56.9
10/09/2023 03:25:13 49.46 49.64 49.96 49.4 49.4 49.3 57.1 57.2 57.51 56.9 56.9 56.9
10/09/2023 03:25:14 49.66 49.69 49.96 49.4 49.4 49.3 57.43 57.48 57.51 56.9 56.9 56.9
10/09/2023 03:25:15 49.55 49.73 49.96 49.4 49.4 49.3 57.16 57.41 57.51 56.9 56.9 56.9
10/09/2023 03:25:16 49.24 49.62 49.96 49.4 49.4 49.3 56.65 57.35 57.51 56.9 56.9 56.9
10/09/2023 03:25:17 49.42 49.62 49.96 49.4 49.4 49.3 57.27 57.32 57.51 56.9 56.9 56.9
10/09/2023 03:25:18 49.71 49.64 49.96 49.4 49.4 49.3 57.29 57.55 57.55 56.9 56.9 56.9
10/09/2023 03:25:19 49.07 49.8 49.96 49.4 49.4 49.3 56.8 57.19 57.55 56.9 56.9 56.9
10/09/2023 03:25:20 49.41 49.45 49.96 49.4 49.4 49.3 57.07 57.19 57.55 56.9 56.9 56.9
10/09/2023 03:25:21 49.39 49.69 49.96 49.4 49.3 49.3 57.02 57.3 57.55 56.9 56.9 56.9
10/09/2023 03:25:22 49.1 49.31 49.96 49.4 49.3 49.3 57.22 57.28 57.55 56.9 56.9 56.9
10/09/2023 03:25:23 49.59 49.55 49.96 49.4 49.3 49.3 56.55 57.36 57.55 56.9 56.9 56.9
10/09/2023 03:25:24 50 49.9 49.96 49.4 49.3 49.3 56.96 56.97 57.55 56.9 56.9 56.9
10/09/2023 03:25:25 49.72 49.91 49.96 49.4 49.3 49.3 56.82 57.14 57.55 56.9 56.9 56.9
10/09/2023 03:25:26 49.3 49.82 49.96 49.4 49.3 49.3 56.95 57.17 57.55 56.9 56.9 56.9
10/09/2023 03:25:27 49.57 49.63 49.96 49.4 49.3 49.3 56.57 56.93 57.55 56.9 56.9 56.9
10/09/2023 03:25:28 49.2 49.68 49.96 49.4 49.3 49.3 56.66 56.82 57.55 56.9 56.9 56.9
10/09/2023 03:25:29 49.28 49.41 49.96 49.4 49.3 49.3 57.08 57.07 57.55 56.9 56.9 56.9
10/09/2023 03:25:30 49.26 49.33 49.96 49.4 49.3 49.3 56.85 57.05 57.55 56.9 56.9 56.9
10/09/2023 03:25:31 48.89 49.32 49.96 49.4 49.3 49.3 57.29 57.31 57.55 56.9 56.9 56.9
10/09/2023 03:25:32 49.89 49.63 49.96 49.4 49.3 49.3 56.5 57.09 57.55 56.9 56.9 56.9
10/09/2023 03:25:33 49.46 49.64 49.96 49.4 49.3 49.3 57.2 57.29 57.55 56.9 56.9 56.9
10/09/2023 03:25:34 49.17 49.65 49.96 49.4 49.3 49.3 56.84 57.09 57.55 56.9 56.9 56.9
10/09/2023 03:25:35 49.76 49.64 49.96 49.4 49.3 49.3 57.71 57.55 57.55 56.9 56.9 56.9
10/09/2023 03:25:36 49.59 49.72 49.96 49.4 49.3 49.3 57.01 57.48 57.55 56.9 56.9 56.9
10/09/2023 03:25:37 48.92 49.67 49.91 49.4 49.3 49.3 56.67 57.15 57.55 56.9 56.9 56.9
10/09/2023 03:25:38 49.6 49.6 49.91 49.4 49.3 49.3 56.79 57.04 57.55 56.9 56.9 56.9
10/09/2023 03:25:39 49.25 49.58 49.91 49.4 49.3 49.3 57.31 57.18 57.55 56.9 56.9 56.9
10/09/2023 03:25:40 49.23 49.43 49.91 49.4 49.3 49.3 56.74 57.11 57.55 56.9 56.9 56.9
10/09/2023 03:25:41 49.58 49.54 49.91 49.4 49.3 49.3 56.83 56.95 57.55 56.9 56.9 56.9
10/09/2023 03:25:42 49.79 49.85 49.91 49.4 49.3 49.3 56.73 56.98 57.55 56.9 56.9 56.9
10/09/2023 03:25:43 49.24 49.68 49.91 49.4 49.3 49.3 56.62 56.77 57.55 56.9 56.9 56.9
10/09/2023 03:25:44 49.49 49.54 49.91 49.4 49.3 49.3 56.98 56.92 57.55 56.9 56.9 56.9
10/09/2023 03:25:45 49.29 49.55 49.91 49.4 49.3 49.3 56.93 57.01 57.55 56.9 56.9 56.9
10/09/2023 03:25:46 49.55 49.67 49.91 49.4 49.3 49.3 56.65 56.96 57.55 56.9 56.9 56.9
10/09/2023 03:25:47 49.49 49.6 49.91 49.4 49.3 49.3 56.68 56.87 57.55 56.9 56.9 56.9
10/09/2023 03:25:48 49.47 49.57 49.91 49.4 49.3 49.3 56.7 56.82 57.55 56.9 56.9 56.9
10/09/2023 03:25:49 49.63 49.65 49.91 49.4 49.3 49.3 57 57.02 57.55 56.9 56.9 56.9
10/09/2023 03:25:50 49.43 49.71 49.91 49.4 49.3 49.3 56.65 57.09 57.55 56.9 56.9 56.9
10/09/2023 03:25:51 48.73 49.56 49.91 49.4 49.3 49.3 56.44 56.76 57.55 56.9 56.9 56.9
10/09/2023 03:25:52 49.06 49.24 49.91 49.4 49.3 49.3 56.98 57.13 57.55 56.9 56.9 56.9
10/09/2023 03:25:53 49.66 49.5 49.91 49.4 49.3 49.3 56.89 57.05 57.55 56.9 56.9 56.9
10/09/2023 03:25:54 49.23 49.5 49.91 49.4 49.3 49.3 56.66 56.95 57.55 56.9 56.9 56.9
10/09/2023 03:25:55 49.49 49.63 49.85 49.4 49.3 49.3 56.39 56.87 57.55 56.9 56.9 56.9
10/09/2023 03:25:56 49.35 49.52 49.85 49.4 49.3 49.3 57.44 57.25 57.55 56.9 56.9 56.9
10/09/2023 03:25:57 49.41 49.58 49.85 49.4 49.3 49.3 57.49 57.52 57.55 56.9 56.9 56.9
10/09/2023 03:25:58 49.53 49.6 49.85 49.4 49.3 49.3 56.58 57.37 57.55 56.9 56.9 56.9
10/09/2023 03:25:59 49.17 49.57 49.85 49.4 49.3 49.3 56.95 57.16 57.55 56.9 56.9 56.9
10/09/2023 03:26:00 49.32 49.51 49.85 49.4 49.3 49.3 56.64 57.05 57.55 56.9 56.9 56.9
10/09/2023 03:26:01 49.24 49.5 49.85 49.4 49.3 49.3 57.52 57.29 57.55 56.9 56.9 56.9
10/09/2023 03:26:02 49.66 49.53 49.85 49.4 49.3 49.3 56.6 57.23 57.55 56.9 56.9 56.9
10/09/2023 03:26:03 49.44 49.58 49.85 49.4 49.3 49.3 57.18 57.18 57.55 56.9 56.9 56.9
10/09/2023 03:26:04 49.16 49.61 49.85 49.4 49.3 49.3 56.64 57.04 57.55 56.9 56.9 56.9
10/09/2023 03:26:05 49.66 49.61 49.85 49.4 49.3 49.3 56.85 56.97 57.52 56.9 56.9 56.9
10/09/2023 03:26:06 49.08 49.61 49.85 49.4 49.3 49.3 57.28 57.15 57.52 56.9 56.9 56.9
10/09/2023 03:26:07 49.5 49.57 49.85 49.4 49.3 49.3 57.08 57.28 57.52 56.9 56.9 56.9
10/09/2023 03:26:08 48.93 49.48 49.85 49.4 49.3 49.3 56.56 57.17 57.52 56.9 56.9 56.9
10/09/2023 03:26:09 49.53 49.48 49.85 49.4 49.3 49.3 56.9 57.09 57.52 56.9 56.9 56.9
10/09/2023 03:26:10 49.06 49.37 49.85 49.4 49.3 49.3 57.12 57.1 57.52 56.9 56.9 56.9
10/09/2023 03:26:11 49.53 49.56 49.85 49.4 49.3 49.3 57.15 57.25 57.52 56.9 56.9 56.9
10/09/2023 03:26:12 49.58 49.57 49.71 49.4 49.3 49.3 57.18 57.33 57.52 56.9 56.9 56.9
10/09/2023 03:26:13 48.91 49.59 49.71 49.4 49.3 49.3 56.41 57.13 57.52 56.9 56.9 56.9
10/09/2023 03:26:14 49.24 49.37 49.71 49.4 49.3 49.3 56.42 56.74 57.52 56.9 56.9 56.9
10/09/2023 03:26:15 49.92 49.69 49.71 49.4 49.3 49.3 57.14 56.99 57.52 56.9 56.9 56.9
10/09/2023 03:26:16 50.1 50 50 49.4 49.3 49.3 57.17 57.28 57.52 56.9 56.9 56.9
10/09/2023 03:26:17 49.31 50.02 50.02 49.4 49.3 49.3 57.16 57.24 57.52 56.9 56.9 56.9
10/09/2023 03:26:18 49.13 49.6 50.02 49.4 49.3 49.3 57.27 57.35 57.52 56.9 56.9 56.9
10/09/2023 03:26:19 49.51 49.57 50.02 49.4 49.3 49.3 56.89 57.27 57.52 56.9 56.9 56.9
10/09/2023 03:26:20 49.16 49.6 50.02 49.4 49.3 49.3 57.13 57.28 57.52 56.9 56.9 56.9
10/09/2023 03:26:21 49.44 49.47 50.02 49.4 49.3 49.3 56.65 57.13 57.52 56.9 56.9 56.9
10/09/2023 03:26:22 49.41 49.71 50.02 49.4 49.3 49.3 56.99 57.27 57.52 56.9 56.9 56.9
10/09/2023 03:26:23 49.55 49.59 50.02 49.4 49.3 49.3 57.09 57.05 57.52 56.9 56.9 56.9
10/09/2023 03:26:24 49.51 49.66 50.02 49.4 49.3 49.3 56.68 57.12 57.52 56.9 56.9 56.9
10/09/2023 03:26:25 49.35 49.67 50.02 49.4 49.3 49.3 56.63 56.93 57.52 56.9 56.9 56.9
10/09/2023 03:26:26 49.53 49.63 50.02 49.4 49.3 49.3 57.33 57.26 57.52 56.9 56.9 56.9
10/09/2023 03:26:27 49.13 49.45 50.02 49.4 49.3 49.3 57.07 57.21 57.37 56.9 56.9 56.9
10/09/2023 03:26:28 49.26 49.31 50.02 49.4 49.3 49.3 56.64 57.1 57.35 56.9 56.9 56.9
10/09/2023 03:26:29 49.62 49.57 50.02 49.4 49.3 49.3 56.61 57.01 57.35 56.9 56.9 56.9
10/09/2023 03:26:30 49.14 49.58 50.02 49.4 49.3 49.3 56.93 56.88 57.35 56.9 56.9 56.9
10/09/2023 03:26:31 49.24 49.43 50.02 49.4 49.3 49.3 57.14 57.05 57.35 56.9 56.9 56.9
10/09/2023 03:26:32 49.62 49.57 50.02 49.4 49.3 49.3 57.56 57.44 57.44 56.9 56.9 56.9
10/09/2023 03:26:33 49.64 49.76 50.02 49.4 49.3 49.3 57.18 57.49 57.49 56.9 56.9 56.9
10/09/2023 03:26:34 49.27 49.67 50.02 49.4 49.3 49.3 56.62 57.37 57.49 56.9 56.9 56.9
10/09/2023 03:26:35 49.43 49.49 50.02 49.4 49.3 49.3 57.05 57.14 57.49 56.9 56.9 56.9
10/09/2023 03:26:36 49.09 49.44 50.02 49.4 49.3 49.3 56.82 57.01 57.49 56.9 56.9 56.9
10/09/2023 03:26:37 48.88 49.29 50.02 49.4 49.3 49.3 56.64 57.08 57.49 56.9 56.9 56.9
10/09/2023 03:26:38 49.47 49.38 50.02 49.4 49.3 49.3 56.33 56.81 57.49 56.9 56.9 56.9
10/09/2023 03:26:39 49.35 49.4 50.02 49.4 49.3 49.3 57.14 56.9 57.49 56.9 56.9 56.9
10/09/2023 03:26:40 49.02 49.41 50.02 49.4 49.3 49.3 57.15 57.1 57.49 56.9 56.9 56.9
10/09/2023 03:26:41 49.62 49.53 50.02 49.4 49.3 49.3 56.74 57.13 57.49 56.9 56.9 56.9
10/09/2023 03:26:42 49.93 49.87 50.02 49.4 49.3 49.3 56.78 57.25 57.49 56.9 56.9 56.9
10/09/2023 03:26:43 49.03 49.84 50.02 49.4 49.3 49.3 56.39 56.72 57.49 56.9 56.9 56.9
10/09/2023 03:26:44 49.33 49.46 50.02 49.4 49.3 49.3 56.95 56.98 57.49 56.9 56.9 56.9
10/09/2023 03:26:45 49.63 49.7 50.02 49.4 49.3 49.3 56.99 57.01 57.49 56.9 56.9 56.9
10/09/2023 03:26:46 49.54 49.68 50.02 49.4 49.3 49.3 57.22 57.32 57.49 56.9 56.9 56.9
10/09/2023 03:26:47 49.04 49.63 49.87 49.4 49.3 49.3 57.09 57.12 57.49 56.9 56.9 56.9
10/09/2023 03:26:48 49.57 49.47 49.87 49.4 49.3 49.3 56.8 57.1 57.49 56.9 56.9 56.9
10/09/2023 03:26:49 49.44 49.57 49.87 49.4 49.3 49.3 57.29 57.3 57.49 56.9 56.9 56.9
10/09/2023 03:26:50 49.45 49.85 49.87 49.4 49.3 49.3 56.56 57.16 57.49 56.9 56.9 56.9
10/09/2023 03:26:51 49.18 49.61 49.87 49.4 49.3 49.3 57.39 57.47 57.49 56.9 56.9 56.9
10/09/2023 03:26:52 49 49.43 49.87 49.4 49.3 49.3 56.73 57.23 57.49 56.9 56.9 56.9
10/09/2023 03:26:53 49.44 49.41 49.87 49.4 49.3 49.3 57 57.02 57.49 56.9 56.9 56.9
10/09/2023 03:26:54 49.2 49.3 49.87 49.4 49.3 49.3 56.65 57.07 57.49 56.9 56.9 56.9
10/09/2023 03:26:55 49.41 49.46 49.87 49.4 49.3 49.3 57.06 57.28 57.49 56.9 56.9 56.9
10/09/2023 03:26:56 48.91 49.35 49.87 49.4 49.3 49.3 56.96 57.07 57.49 56.9 56.9 56.9
10/09/2023 03:26:57 49.4 49.5 49.87 49.4 49.3 49.3 56.69 56.91 57.49 56.9 56.9 56.9
10/09/2023 03:26:58 49.3 49.39 49.87 49.4 49.3 49.3 56.39 56.89 57.49 56.9 56.9 56.9
10/09/2023 03:26:59 49.25 49.37 49.87 49.4 49.3 49.3 56.86 56.89 57.49 56.9 56.9 56.9
10/09/2023 03:27:00 48.71 49.42 49.87 49.4 49.3 49.3 56.97 56.99 57.49 56.9 56.9 56.9
10/09/2023 03:27:01 49.56 49.39 49.87 49.4 49.3 49.3 56.92 57.07 57.49 56.9 56.9 56.9
10/09/2023 03:27:02 49.31 49.53 49.87 49.4 49.3 49.3 56.74 57.03 57.49 56.9 56.9 56.9
10/09/2023 03:27:03 49.25 49.37 49.87 49.4 49.3 49.3 56.96 57.07 57.47 56.9 56.9 56.9
10/09/2023 03:27:04 49.22 49.51 49.87 49.4 49.3 49.3 56.69 56.93 57.47 56.9 56.9 56.9
10/09/2023 03:27:05 49.61 49.52 49.87 49.4 49.3 49.3 56.91 57 57.47 56.9 56.9 56.9
10/09/2023 03:27:06 49.8 49.71 49.87 49.4 49.3 49.3 56.71 56.91 57.47 56.9 56.9 56.9
10/09/2023 03:27:07 49.71 49.9 49.9 49.4 49.4 49.3 57.13 57.18 57.47 56.9 56.9 56.9
10/09/2023 03:27:08 49.52 49.78 49.9 49.4 49.4 49.3 57.05 57.17 57.47 56.9 56.9 56.9
10/09/2023 03:27:09 49.93 49.92 49.92 49.4 49.4 49.3 56.86 57.18 57.47 56.9 56.9 56.9
10/09/2023 03:27:10 49.88 50.05 50.05 49.4 49.4 49.3 57.03 57.27 57.47 56.9 56.9 56.9
10/09/2023 03:27:11 49.45 49.84 50.05 49.4 49.4 49.3 57.38 57.38 57.47 56.9 56.9 56.9
10/09/2023 03:27:12 49.67 49.75 50.05 49.4 49.4 49.3 56.84 57.31 57.47 56.9 56.9 56.9
10/09/2023 03:27:13 49.11 49.72 50.05 49.4 49.4 49.3 57.01 57.21 57.47 56.9 56.9 56.9
10/09/2023 03:27:14 49.83 49.72 50.05 49.4 49.4 49.3 57.5 57.46 57.47 56.9 56.9 56.9
10/09/2023 03:27:15 49.25 49.73 50.05 49.4 49.4 49.3 56.83 57.38 57.47 56.9 56.9 56.9
10/09/2023 03:27:16 49.44 49.59 50.05 49.4 49.4 49.3 56.49 57.08 57.47 56.9 56.9 56.9
10/09/2023 03:27:17 49.27 49.48 50.05 49.4 49.4 49.3 56.63 56.75 57.47 56.9 56.9 56.9
10/09/2023 03:27:18 49.17 49.57 50.05 49.4 49.4 49.3 56.83 56.96 57.47 56.9 56.9 56.9
10/09/2023 03:27:19 49.51 49.49 50.05 49.4 49.4 49.3 57.24 57.18 57.47 56.9 56.9 56.9
10/09/2023 03:27:20 50.01 49.85 50.05 49.4 49.4 49.3 56.79 57.51 57.51 56.9 56.9 56.9
10/09/2023 03:27:21 48.9 49.87 50.05 49.4 49.4 49.3 56.7 57.08 57.51 56.9 56.9 56.9
10/09/2023 03:27:22 49.22 49.46 50.05 49.4 49.4 49.3 57.37 57.32 57.51 56.9 56.9 56.9
10/09/2023 03:27:23 49.43 49.47 50.05 49.4 49.4 49.3 56.51 57.19 57.51 56.9 56.9 56.9
10/09/2023 03:27:24 49.25 49.44 50.05 49.4 49.4 49.3 56.9 56.95 57.51 56.9 56.9 56.9
10/09/2023 03:27:25 49.68 49.59 50.05 49.4 49.4 49.3 56.55 57 57.51 56.9 56.9 56.9
10/09/2023 03:27:26 49.27 49.52 50.05 49.4 49.4 49.3 57.21 57.22 57.51 56.9 56.9 56.9
10/09/2023 03:27:27 50.01 49.91 50.05 49.4 49.4 49.3 57.49 57.44 57.51 56.9 56.9 56.9
10/09/2023 03:27:28 49.43 49.75 50.05 49.4 49.4 49.3 56.8 57.36 57.51 56.9 56.9 56.9
10/09/2023 03:27:29 48.96 49.55 50.05 49.4 49.4 49.3 57.09 57.17 57.51 56.9 56.9 56.9
10/09/2023 03:27:30 48.9 49.26 50.05 49.4 49.4 49.3 56.62 57.14 57.51 56.9 56.9 56.9
10/09/2023 03:27:31 49.14 49.2 50.05 49.4 49.4 49.3 57.02 57.07 57.51 56.9 56.9 56.9
10/09/2023 03:27:32 49.34 49.48 50.05 49.4 49.4 49.3 56.91 57.21 57.51 56.9 56.9 56.9
10/09/2023 03:27:33 49.66 49.55 50.05 49.4 49.4 49.3 57.25 57.24 57.51 56.9 56.9 56.9
10/09/2023 03:27:34 48.97 49.55 50.05 49.4 49.4 49.3 56.6 57.18 57.51 56.9 56.9 56.9
10/09/2023 03:27:35 49.29 49.35 50.05 49.4 49.4 49.3 56.86 57.03 57.51 56.9 56.9 56.9
10/09/2023 03:27:36 48.71 49.26 50.05 49.4 49.4 49.3 56.79 57.01 57.51 56.9 56.9 56.9
10/09/2023 03:27:37 49.32 49.22 50.05 49.4 49.4 49.3 56.66 56.86 57.51 56.9 56.9 56.9
10/09/2023 03:27:38 49.78 49.66 50.05 49.4 49.4 49.3 57.19 57.12 57.51 56.9 56.9 56.9
10/09/2023 03:27:39 49.21 49.61 50.05 49.4 49.4 49.3 57.16 57.28 57.51 56.9 56.9 56.9
10/09/2023 03:27:40 49.45 49.56 49.91 49.4 49.4 49.3 57.57 57.49 57.51 56.9 56.9 56.9
10/09/2023 03:27:41 48.62 49.53 49.91 49.4 49.4 49.3 56.64 57.46 57.51 56.9 56.9 56.9
10/09/2023 03:27:42 49.39 49.3 49.91 49.4 49.4 49.3 56.95 57.22 57.51 56.9 56.9 56.9
10/09/2023 03:27:43 49.78 49.63 49.91 49.4 49.4 49.3 57.45 57.37 57.51 56.9 56.9 56.9
10/09/2023 03:27:44 49.23 49.55 49.91 49.4 49.4 49.3 56.57 57.23 57.51 56.9 56.9 56.9
10/09/2023 03:27:45 49.34 49.54 49.91 49.4 49.4 49.3 57.02 57.03 57.51 56.9 56.9 56.9
10/09/2023 03:27:46 49.4 49.62 49.91 49.4 49.4 49.3 56.89 57.01 57.51 56.9 56.9 56.9
10/09/2023 03:27:47 49.67 49.61 49.91 49.4 49.4 49.3 57.53 57.43 57.51 56.9 56.9 56.9
10/09/2023 03:27:48 49.57 49.69 49.91 49.4 49.4 49.3 56.71 57.48 57.51 56.9 56.9 56.9
10/09/2023 03:27:49 49.06 49.67 49.91 49.4 49.4 49.3 56.63 56.99 57.51 56.9 56.9 56.9
10/09/2023 03:27:50 49.86 49.74 49.91 49.4 49.4 49.3 57.47 57.34 57.49 56.9 56.9 56.9
10/09/2023 03:27:51 49.78 49.82 49.91 49.4 49.4 49.3 57.34 57.39 57.49 56.9 56.9 56.9
10/09/2023 03:27:52 48.87 49.76 49.91 49.4 49.4 49.3 57.07 57.37 57.49 56.9 56.9 56.9
10/09/2023 03:27:53 49.38 49.44 49.91 49.4 49.4 49.3 56.84 57.22 57.49 56.9 56.9 56.9
10/09/2023 03:27:54 49.6 49.69 49.91 49.4 49.4 49.3 56.95 57.05 57.49 56.9 56.9 56.9
10/09/2023 03:27:55 49.44 49.58 49.91 49.4 49.4 49.3 56.15 57.01 57.49 56.9 56.9 56.9
10/09/2023 03:27:56 49.58 49.63 49.91 49.4 49.4 49.3 57.04 56.99 57.49 56.9 56.9 56.9
10/09/2023 03:27:57 49.72 49.86 49.86 49.4 49.4 49.3 56.79 56.88 57.49 56.9 56.9 56.9
10/09/2023 03:27:58 49.59 49.79 49.86 49.4 49.4 49.3 56.9 56.97 57.49 56.9 56.9 56.9
10/09/2023 03:27:59 49.73 49.75 49.86 49.4 49.4 49.3 56.63 57.11 57.49 56.9 56.9 56.9
10/09/2023 03:28:00 48.97 49.8 49.86 49.4 49.4 49.3 56.46 56.76 57.49 56.9 56.9 56.9
10/09/2023 03:28:01 49.4 49.5 49.86 49.4 49.4 49.3 57.08 57.02 57.49 56.9 56.9 56.9
10/09/2023 03:28:02 49.52 49.64 49.86 49.4 49.4 49.3 56.29 56.89 57.49 56.9 56.9 56.9
10/09/2023 03:28:03 49.36 49.51 49.86 49.4 49.4 49.3 56.77 56.8 57.49 56.9 56.9 56.9
10/09/2023 03:28:04 48.79 49.41 49.86 49.4 49.4 49.3 57.22 57.09 57.49 56.9 56.9 56.9
10/09/2023 03:28:05 49.74 49.53 49.86 49.4 49.4 49.3 56.95 57.16 57.49 56.9 56.9 56.9
10/09/2023 03:28:06 49.85 49.76 49.86 49.4 49.4 49.3 57.2 57.5 57.5 56.9 56.9 56.9
10/09/2023 03:28:07 49.61 49.84 49.86 49.4 49.4 49.3 56.78 56.96 57.5 56.9 56.9 56.9
10/09/2023 03:28:08 49.26 49.75 49.86 49.4 49.4 49.3 56.82 56.95 57.5 56.9 56.9 56.9
10/09/2023 03:28:09 49.78 49.69 49.86 49.4 49.4 49.3 56.83 56.99 57.5 56.9 56.9 56.9
10/09/2023 03:28:10 49.52 49.8 49.86 49.4 49.4 49.3 56.62 57.2 57.5 56.9 56.9 56.9
10/09/2023 03:28:11 49.33 49.6 49.86 49.4 49.4 49.3 57.04 57 57.5 56.9 56.9 56.9
10/09/2023 03:28:12 49.5 49.51 49.86 49.4 49.4 49.3 56.53 56.9 57.5 56.9 56.9 56.9
10/09/2023 03:28:13 49.37 49.65 49.86 49.4 49.4 49.3 56.61 56.87 57.5 56.9 56.9 56.9
10/09/2023 03:28:14 49.34 49.7 49.86 49.4 49.4 49.3 57.13 57.14 57.5 56.9 56.9 56.9
10/09/2023 03:28:15 49.23 49.52 49.86 49.4 49.4 49.3 56.8 57.26 57.5 56.9 56.9 56.9
10/09/2023 03:28:16 49.17 49.35 49.86 49.4 49.4 49.3 56.98 57.09 57.5 56.9 56.9 56.9
10/09/2023 03:28:17 49.51 49.44 49.86 49.4 49.4 49.3 57.04 57.07 57.5 56.9 56.9 56.9
10/09/2023 03:28:18 49.43 49.61 49.86 49.4 49.4 49.3 56.87 57.05 57.5 56.9 56.9 56.9
10/09/2023 03:28:19 49.69 49.65 49.86 49.4 49.4 49.3 57.27 57.21 57.5 56.9 56.9 56.9
10/09/2023 03:28:20 48.18 49.58 49.86 49.4 49.4 49.3 56.39 57.19 57.5 56.9 56.9 56.9
10/09/2023 03:28:21 49.13 49.1 49.86 49.4 49.4 49.3 56.62 56.78 57.5 56.9 56.9 56.9
10/09/2023 03:28:22 49.29 49.26 49.86 49.4 49.4 49.3 57.15 57.17 57.5 56.9 56.9 56.9
10/09/2023 03:28:23 49.32 49.39 49.86 49.4 49.4 49.3 56.97 57.15 57.5 56.9 56.9 56.9
10/09/2023 03:28:24 49.46 49.54 49.86 49.4 49.4 49.3 57.26 57.2 57.5 56.9 56.9 56.9
10/09/2023 03:28:25 49.36 49.52 49.86 49.4 49.4 49.3 56.84 57.32 57.5 56.9 56.9 56.9
10/09/2023 03:28:26 49.55 49.6 49.86 49.4 49.4 49.3 57.43 57.36 57.5 56.9 56.9 56.9
10/09/2023 03:28:27 49.36 49.5 49.84 49.4 49.4 49.3 56.64 57.29 57.5 56.9 56.9 56.9
10/09/2023 03:28:28 49.41 49.52 49.84 49.4 49.4 49.3 56.97 57.06 57.5 56.9 56.9 56.9
10/09/2023 03:28:29 49.18 49.49 49.84 49.4 49.4 49.3 56.77 56.99 57.5 56.9 56.9 56.9
10/09/2023 03:28:30 49.35 49.5 49.84 49.4 49.4 49.3 56.87 56.98 57.5 56.9 56.9 56.9
10/09/2023 03:28:31 49.62 49.69 49.84 49.4 49.4 49.3 56.76 56.98 57.5 56.9 56.9 56.9
10/09/2023 03:28:32 49.35 49.6 49.84 49.4 49.4 49.3 57.42 57.35 57.5 56.9 56.9 56.9
10/09/2023 03:28:33 49.25 49.51 49.84 49.4 49.4 49.3 57.02 57.25 57.5 56.9 56.9 56.9
10/09/2023 03:28:34 49.13 49.38 49.84 49.4 49.4 49.3 57.17 57.32 57.5 56.9 56.9 56.9
10/09/2023 03:28:35 49.82 49.76 49.84 49.4 49.4 49.3 57.08 57.34 57.5 56.9 56.9 56.9
10/09/2023 03:28:36 48.93 49.64 49.84 49.4 49.4 49.3 57.18 57.31 57.36 56.9 56.9 56.9
10/09/2023 03:28:37 49.23 49.34 49.8 49.4 49.4 49.3 56.69 57.3 57.36 56.9 56.9 56.9
10/09/2023 03:28:38 49.21 49.41 49.8 49.4 49.4 49.3 57.41 57.25 57.36 56.9 56.9 56.9
10/09/2023 03:28:39 49.23 49.31 49.8 49.4 49.4 49.3 56.6 57.19 57.36 56.9 56.9 56.9
10/09/2023 03:28:40 49.57 49.48 49.76 49.4 49.4 49.3 57.6 57.42 57.42 56.9 56.9 56.9
10/09/2023 03:28:41 49.55 49.75 49.76 49.4 49.4 49.3 56.49 57.39 57.42 56.9 56.9 56.9
10/09/2023 03:28:42 49.61 49.64 49.76 49.4 49.4 49.3 57.01 56.98 57.42 56.9 56.9 56.9
10/09/2023 03:28:43 49.65 49.82 49.82 49.4 49.4 49.3 57.29 57.39 57.42 56.9 56.9 56.9
10/09/2023 03:28:44 49.33 49.74 49.82 49.4 49.4 49.3 57.09 57.34 57.42 56.9 56.9 56.9
10/09/2023 03:28:45 49.52 49.66 49.82 49.4 49.4 49.3 56.48 57.11 57.42 56.9 56.9 56.9
10/09/2023 03:28:46 49.6 49.64 49.82 49.4 49.4 49.3 56.81 56.95 57.42 56.9 56.9 56.9
10/09/2023 03:28:47 49.26 49.63 49.82 49.4 49.4 49.3 56.29 56.74 57.42 56.9 56.9 56.9
10/09/2023 03:28:48 49.83 49.7 49.82 49.4 49.4 49.3 56.85 56.78 57.42 56.9 56.9 56.9
10/09/2023 03:28:49 49.6 49.82 49.82 49.4 49.4 49.3 57.74 57.46 57.46 56.9 56.9 56.9
10/09/2023 03:28:50 49.86 49.92 49.92 49.4 49.4 49.3 56.53 57.49 57.49 56.9 56.9 56.9
10/09/2023 03:28:51 49.87 49.99 49.99 49.4 49.4 49.3 56.91 56.99 57.49 56.9 56.9 56.9
10/09/2023 03:28:52 49.31 49.84 49.99 49.4 49.4 49.3 57.36 57.29 57.49 56.9 56.9 56.9
10/09/2023 03:28:53 49.71 49.7 49.99 49.4 49.4 49.3 56.97 57.34 57.49 56.9 56.9 56.9
10/09/2023 03:28:54 49.93 50.02 50.02 49.4 49.4 49.3 56.99 57.22 57.49 56.9 56.9 56.9
10/09/2023 03:28:55 49.19 49.77 50.02 49.4 49.4 49.3 56.94 57.11 57.49 56.9 56.9 56.9
10/09/2023 03:28:56 49.9 49.83 50.02 49.4 49.4 49.3 57.47 57.36 57.49 56.9 56.9 56.9
10/09/2023 03:28:57 49.02 49.72 50.02 49.4 49.4 49.3 56.57 57.35 57.49 56.9 56.9 56.9
10/09/2023 03:28:58 49.53 49.46 50.02 49.4 49.4 49.3 56.87 57.02 57.49 56.9 56.9 56.9
10/09/2023 03:28:59 49.56 49.62 50.02 49.4 49.4 49.3 56.8 57.08 57.49 56.9 56.9 56.9
10/09/2023 03:29:00 49.68 49.83 50.02 49.4 49.4 49.3 62.49 61.38 61.38 57 56.9 56.9
10/09/2023 03:29:01 49.76 49.76 50.02 49.4 49.4 49.3 57.41 60.4 61.38 57 56.9 56.9
10/09/2023 03:29:02 49.67 49.89 50.02 49.4 49.4 49.3 56.51 58.86 61.38 57 56.9 56.9
10/09/2023 03:29:03 48.73 49.65 50.02 49.4 49.4 49.3 56.56 57.57 61.38 57 56.9 56.9
10/09/2023 03:29:04 49.21 49.33 50.02 49.4 49.4 49.3 56.87 57.09 61.38 57 56.9 56.9
10/09/2023 03:29:05 49.78 49.73 50.02 49.4 49.4 49.3 57.18 57.34 61.38 57 56.9 56.9
10/09/2023 03:29:06 49.21 49.63 50.02 49.4 49.4 49.3 56.76 57.21 61.38 57 56.9 56.9
10/09/2023 03:29:07 49.73 49.8 50.02 49.4 49.4 49.3 57.22 57.23 61.38 57 56.9 56.9
10/09/2023 03:29:08 48.6 49.57 50.02 49.4 49.4 49.3 56.76 57.22 61.38 57 56.9 56.9
10/09/2023 03:29:09 49.69 49.49 50.02 49.4 49.4 49.3 56.77 57.06 61.38 57 56.9 56.9
10/09/2023 03:29:10 49.13 49.45 50.02 49.4 49.4 49.3 57.02 57.05 61.38 57 56.9 56.9
10/09/2023 03:29:11 49.48 49.61 50.02 49.4 49.4 49.3 56.92 57.14 61.38 57 56.9 56.9
10/09/2023 03:29:12 49.45 49.52 50.02 49.4 49.4 49.3 57.18 57.24 61.38 57 56.9 56.9
10/09/2023 03:29:13 49.15 49.55 50.02 49.4 49.4 49.3 56.97 57.16 61.38 57 56.9 56.9
10/09/2023 03:29:14 49.39 49.43 50.02 49.4 49.4 49.3 57.07 57.34 61.38 57 56.9 56.9
10/09/2023 03:29:15 49.28 49.44 50.02 49.4 49.4 49.3 56.73 57.06 61.38 57 56.9 56.9
10/09/2023 03:29:16 49.46 49.52 50.02 49.4 49.4 49.3 56.43 56.85 61.38 57 56.9 56.9
10/09/2023 03:29:17 49.57 49.74 50.02 49.4 49.4 49.3 56.63 56.9 61.38 57 56.9 56.9
10/09/2023 03:29:18 49.28 49.62 50.02 49.4 49.4 49.3 57.73 57.41 61.38 57 56.9 56.9
10/09/2023 03:29:19 49.28 49.46 50.02 49.4 49.4 49.3 56.92 57.32 61.38 57 56.9 56.9
10/09/2023 03:29:20 50.06 49.8 50.02 49.4 49.4 49.3 57.08 57.16 61.38 57 56.9 56.9
10/09/2023 03:29:21 49.19 49.72 50.02 49.4 49.4 49.3 56.57 57.28 61.38 57 56.9 56.9
10/09/2023 03:29:22 48.93 49.48 50.02 49.4 49.4 49.3 56.73 56.95 61.38 57 56.9 56.9
10/09/2023 03:29:23 49.5 49.46 50.02 49.4 49.4 49.3 56.73 56.91 61.38 57 56.9 56.9
10/09/2023 03:29:24 49.26 49.34 49.89 49.4 49.4 49.3 56.54 56.81 61.38 57 56.9 56.9
10/09/2023 03:29:25 49.31 49.42 49.89 49.4 49.4 49.3 56.98 56.95 61.38 57 56.9 56.9
10/09/2023 03:29:26 49.01 49.37 49.89 49.4 49.4 49.3 57.38 57.32 61.38 57 56.9 56.9
10/09/2023 03:29:27 49.18 49.33 49.89 49.4 49.4 49.3 56.7 57.33 61.38 57 56.9 56.9
10/09/2023 03:29:28 49.42 49.41 49.89 49.4 49.4 49.3 56.83 57.04 61.38 57 56.9 56.9
10/09/2023 03:29:29 48.97 49.45 49.89 49.4 49.4 49.3 56.79 56.99 61.38 57 56.9 56.9
10/09/2023 03:29:30 49.47 49.45 49.89 49.4 49.4 49.3 57.29 57.23 60.4 57 56.9 56.9
10/09/2023 03:29:31 49.37 49.63 49.89 49.4 49.4 49.3 57.31 57.39 58.86 57 56.9 56.9
10/09/2023 03:29:32 49.66 49.62 49.8 49.4 49.4 49.3 57.3 57.5 57.57 57 56.9 56.9
10/09/2023 03:29:33 48.97 49.49 49.8 49.4 49.4 49.3 56.57 57.23 57.5 57 56.9 56.9
10/09/2023 03:29:34 49.47 49.47 49.8 49.4 49.4 49.3 57.37 57.33 57.5 57 56.9 56.9
10/09/2023 03:29:35 49.35 49.46 49.8 49.4 49.4 49.3 56.89 57.18 57.5 57 56.9 56.9
10/09/2023 03:29:36 49.26 49.37 49.8 49.4 49.4 49.3 56.65 57.06 57.5 57 56.9 56.9
10/09/2023 03:29:37 49.17 49.53 49.8 49.4 49.4 49.3 57.13 57.14 57.5 57 56.9 56.9
10/09/2023 03:29:38 48.87 49.31 49.8 49.4 49.4 49.3 56.95 57.32 57.5 57 56.9 56.9
10/09/2023 03:29:39 49.74 49.5 49.8 49.4 49.4 49.3 56.86 57.11 57.5 57 56.9 56.9
10/09/2023 03:29:40 49.48 49.62 49.8 49.4 49.4 49.3 56.82 56.95 57.5 57 56.9 56.9
10/09/2023 03:29:41 49.53 49.64 49.8 49.4 49.4 49.3 57.05 57.08 57.5 57 56.9 56.9
10/09/2023 03:29:42 49.94 49.87 49.87 49.4 49.4 49.3 56.82 57.27 57.5 57 56.9 56.9
10/09/2023 03:29:43 49.61 49.92 49.92 49.4 49.4 49.3 57.18 57.08 57.5 57 56.9 56.9
10/09/2023 03:29:44 49.67 49.81 49.92 49.4 49.4 49.3 57.39 57.39 57.5 57 56.9 56.9
10/09/2023 03:29:45 49.83 49.91 49.92 49.4 49.4 49.3 57.05 57.57 57.57 57 56.9 56.9
10/09/2023 03:29:46 49.14 49.85 49.92 49.4 49.4 49.3 56.51 57.12 57.57 57 56.9 56.9
10/09/2023 03:29:47 49.2 49.41 49.92 49.4 49.4 49.3 56.36 56.77 57.57 57 56.9 56.9
10/09/2023 03:29:48 49.2 49.32 49.92 49.4 49.4 49.3 57.23 57.05 57.57 57 56.9 56.9
10/09/2023 03:29:49 49.32 49.45 49.92 49.4 49.4 49.3 56.93 57.27 57.57 57 56.9 56.9
10/09/2023 03:29:50 49.7 49.66 49.92 49.4 49.4 49.3 57.14 57.24 57.57 57 56.9 56.9
10/09/2023 03:29:51 49.13 49.65 49.92 49.4 49.4 49.3 56.4 57.09 57.57 57 56.9 56.9
10/09/2023 03:29:52 49.21 49.42 49.92 49.4 49.4 49.3 56.86 56.98 57.57 57 56.9 56.9
10/09/2023 03:29:53 49.53 49.51 49.92 49.4 49.4 49.3 56.4 56.89 57.57 57 56.9 56.9
10/09/2023 03:29:54 48.85 49.53 49.92 49.4 49.4 49.3 56.28 56.59 57.57 57 56.9 56.9
10/09/2023 03:29:55 49.48 49.43 49.92 49.4 49.4 49.3 57.51 57.17 57.57 57 56.9 56.9
10/09/2023 03:29:56 49.38 49.39 49.92 49.4 49.4 49.3 56.86 57.14 57.57 57 56.9 56.9
10/09/2023 03:29:57 49.04 49.5 49.92 49.4 49.4 49.3 57.4 57.41 57.57 57 56.9 56.9
10/09/2023 03:29:58 49.51 49.47 49.92 49.4 49.4 49.3 56.99 57.27 57.57 57 56.9 56.9
10/09/2023 03:29:59 48.97 49.55 49.92 49.4 49.4 49.3 56.77 57.23 57.57 57 56.9 56.9
10/09/2023 03:30:00 48.83 49.24 49.92 49.4 49.4 49.3 56.66 56.88 57.57 57 56.9 56.9
10/09/2023 03:30:01 49.64 49.45 49.92 49.4 49.4 49.3 56.59 56.97 57.57 57 56.9 56.9
10/09/2023 03:30:02 49.18 49.49 49.92 49.4 49.4 49.3 57.07 57.01 57.57 57 56.9 56.9
10/09/2023 03:30:03 49.19 49.35 49.92 49.4 49.4 49.3 57.04 57.13 57.57 57 56.9 56.9
10/09/2023 03:30:04 49.3 49.4 49.92 49.4 49.4 49.3 57.39 57.41 57.57 57 56.9 56.9
10/09/2023 03:30:05 48.95 49.26 49.92 49.4 49.4 49.3 57.31 57.44 57.57 57 56.9 56.9
10/09/2023 03:30:06 49.21 49.42 49.92 49.4 49.4 49.3 57.01 57.47 57.57 57 56.9 56.9
10/09/2023 03:30:07 49.74 49.55 49.92 49.4 49.4 49.3 56.37 57.06 57.57 57 56.9 56.9
10/09/2023 03:30:08 49.82 49.8 49.92 49.4 49.4 49.3 57.36 57.15 57.57 57 56.9 56.9
10/09/2023 03:30:09 49.45 49.81 49.92 49.4 49.4 49.3 57.58 57.58 57.58 57 56.9 56.9
10/09/2023 03:30:10 49.53 49.75 49.92 49.4 49.4 49.3 57.19 57.57 57.58 57 56.9 56.9
10/09/2023 03:30:11 49.34 49.53 49.92 49.4 49.4 49.3 56.77 57.18 57.58 57 56.9 56.9
10/09/2023 03:30:12 49.39 49.56 49.92 49.4 49.4 49.3 56.59 57.07 57.58 57 56.9 56.9
10/09/2023 03:30:13 49.58 49.72 49.91 49.4 49.4 49.3 56.86 57.08 57.58 57 56.9 56.9
10/09/2023 03:30:14 49.54 49.78 49.91 49.4 49.4 49.3 57.26 57.15 57.58 57 56.9 56.9
10/09/2023 03:30:15 49.24 49.75 49.85 49.4 49.4 49.3 57.02 57.31 57.58 57 56.9 56.9
10/09/2023 03:30:16 48.81 49.35 49.81 49.4 49.4 49.3 56.94 57.13 57.58 57 56.9 56.9
10/09/2023 03:30:17 49.6 49.44 49.81 49.4 49.4 49.3 57.04 57.29 57.58 57 56.9 56.9
10/09/2023 03:30:18 49.31 49.5 49.81 49.4 49.4 49.3 56.21 56.96 57.58 57 56.9 56.9
10/09/2023 03:30:19 49.3 49.54 49.81 49.4 49.4 49.3 56.4 56.84 57.58 57 56.9 56.9
10/09/2023 03:30:20 49.61 49.61 49.81 49.4 49.4 49.3 57.15 56.97 57.58 57 56.9 56.9
10/09/2023 03:30:21 49.52 49.7 49.81 49.4 49.4 49.3 57.58 57.5 57.58 57 56.9 56.9
10/09/2023 03:30:22 48.99 49.58 49.81 49.4 49.4 49.3 56.26 57.38 57.58 57 56.9 56.9
10/09/2023 03:30:23 49.34 49.37 49.81 49.4 49.4 49.3 57 56.99 57.58 57 56.9 56.9
10/09/2023 03:30:24 49.15 49.31 49.81 49.4 49.4 49.3 57.01 57.07 57.58 57 56.9 56.9
10/09/2023 03:30:25 49.33 49.51 49.81 49.4 49.4 49.3 57.38 57.29 57.58 57 56.9 56.9
10/09/2023 03:30:26 49.29 49.43 49.81 49.4 49.4 49.3 57.02 57.4 57.58 57 56.9 56.9
10/09/2023 03:30:27 49.04 49.38 49.81 49.4 49.4 49.3 57.48 57.55 57.58 57 56.9 56.9
10/09/2023 03:30:28 49.51 49.4 49.81 49.4 49.4 49.3 56.46 57.5 57.58 57 56.9 56.9
10/09/2023 03:30:29 49.21 49.54 49.81 49.4 49.4 49.3 57.03 57.11 57.58 57 56.9 56.9
10/09/2023 03:30:30 49.59 49.6 49.81 49.4 49.4 49.3 56.77 57.01 57.58 57 56.9 56.9
10/09/2023 03:30:31 49.58 49.63 49.81 49.4 49.4 49.3 56.75 57.09 57.58 57 56.9 56.9
10/09/2023 03:30:32 49.13 49.52 49.81 49.4 49.4 49.3 56.86 56.87 57.58 57 56.9 56.9
10/09/2023 03:30:33 49.62 49.62 49.81 49.4 49.4 49.3 57.02 57.13 57.58 57 56.9 56.9
10/09/2023 03:30:34 49.25 49.48 49.81 49.4 49.4 49.3 57.55 57.42 57.58 57 56.9 56.9
10/09/2023 03:30:35 49.59 49.62 49.81 49.4 49.4 49.3 57.34 57.45 57.58 57 56.9 56.9
10/09/2023 03:30:36 49.4 49.71 49.81 49.4 49.4 49.3 56.76 57.57 57.58 57 56.9 56.9
10/09/2023 03:30:37 49.46 49.52 49.81 49.4 49.4 49.3 56.61 56.88 57.58 57 56.9 56.9
10/09/2023 03:30:38 49.51 49.75 49.81 49.4 49.4 49.3 56.66 56.88 57.58 57 56.9 56.9
10/09/2023 03:30:39 49.43 49.6 49.78 49.4 49.4 49.3 57.65 57.38 57.57 57 56.9 56.9
10/09/2023 03:30:40 49.56 49.59 49.78 49.4 49.4 49.3 56.66 57.42 57.57 57 56.9 56.9
10/09/2023 03:30:41 49.17 49.66 49.78 49.4 49.4 49.3 57.27 57.27 57.57 57 56.9 56.9
10/09/2023 03:30:42 49.84 49.78 49.78 49.4 49.4 49.3 56.7 57.21 57.57 57 56.9 56.9
10/09/2023 03:30:43 49.69 49.75 49.78 49.4 49.4 49.3 57.06 57.14 57.57 57 56.9 56.9
10/09/2023 03:30:44 49.24 49.8 49.8 49.4 49.4 49.3 56.34 57.13 57.57 57 56.9 56.9
10/09/2023 03:30:45 49.47 49.51 49.8 49.4 49.4 49.3 57.57 57.35 57.57 57 56.9 56.9
10/09/2023 03:30:46 49.14 49.52 49.8 49.4 49.4 49.3 57.01 57.39 57.57 57 56.9 56.9
10/09/2023 03:30:47 49.34 49.43 49.8 49.4 49.4 49.3 57.01 57.37 57.57 57 56.9 56.9
10/09/2023 03:30:48 49.54 49.55 49.8 49.4 49.4 49.3 57.05 57.19 57.57 57 56.9 56.9
10/09/2023 03:30:49 49.68 49.77 49.8 49.4 49.4 49.3 56.99 57.11 57.57 57 56.9 56.9
10/09/2023 03:30:50 49.6 49.76 49.8 49.4 49.4 49.3 56.97 57.38 57.57 57 56.9 56.9
10/09/2023 03:30:51 49.81 49.83 49.83 49.4 49.4 49.3 56.65 56.97 57.57 57 56.9 56.9
10/09/2023 03:30:52 49.19 49.76 49.83 49.4 49.4 49.3 57.42 57.29 57.57 57 56.9 56.9
10/09/2023 03:30:53 49.11 49.43 49.83 49.4 49.4 49.3 56.92 57.2 57.57 57 56.9 56.9
10/09/2023 03:30:54 49.57 49.48 49.83 49.4 49.4 49.3 57.13 57.26 57.57 57 56.9 56.9
10/09/2023 03:30:55 49.51 49.57 49.83 49.4 49.4 49.3 56.59 57.03 57.57 57 56.9 56.9
10/09/2023 03:30:56 49.42 49.62 49.83 49.4 49.4 49.3 56.88 57 57.57 57 56.9 56.9
10/09/2023 03:30:57 49.82 49.79 49.83 49.4 49.4 49.3 57.24 57.31 57.57 57 56.9 56.9
10/09/2023 03:30:58 49.53 49.76 49.83 49.4 49.4 49.3 57.08 57.36 57.57 57 56.9 56.9
10/09/2023 03:30:59 49.26 49.68 49.83 49.4 49.4 49.3 57.16 57.22 57.57 57 56.9 56.9
10/09/2023 03:31:00 49.66 49.66 49.83 49.4 49.4 49.3 56.34 57.13 57.57 57 56.9 56.9
10/09/2023 03:31:01 49.22 49.67 49.83 49.4 49.4 49.3 57.31 57.18 57.57 57 56.9 56.9
10/09/2023 03:31:02 49.73 49.65 49.83 49.4 49.4 49.3 57.37 57.35 57.57 57 56.9 56.9
10/09/2023 03:31:03 49.5 49.72 49.83 49.4 49.4 49.3 57.18 57.34 57.57 57 56.9 56.9
10/09/2023 03:31:04 49.95 49.88 49.88 49.4 49.4 49.3 57.29 57.32 57.57 57 56.9 56.9
10/09/2023 03:31:05 49.03 49.77 49.88 49.4 49.4 49.3 57 57.45 57.57 57 56.9 56.9
10/09/2023 03:31:06 49.14 49.39 49.88 49.4 49.4 49.3 56.92 57.27 57.45 57 56.9 56.9
10/09/2023 03:31:07 49.48 49.44 49.88 49.4 49.4 49.3 56.93 56.98 57.45 57 56.9 56.9
10/09/2023 03:31:08 49.42 49.52 49.88 49.4 49.4 49.3 56.67 57.03 57.45 57 56.9 56.9
10/09/2023 03:31:09 49.17 49.64 49.88 49.4 49.4 49.3 57.35 57.29 57.45 57 56.9 56.9
10/09/2023 03:31:10 49.2 49.3 49.88 49.4 49.4 49.3 56.64 57.21 57.45 57 56.9 56.9
10/09/2023 03:31:11 49.64 49.56 49.88 49.4 49.4 49.3 57.03 57.13 57.45 57 56.9 56.9
10/09/2023 03:31:12 49.37 49.55 49.88 49.4 49.4 49.3 57.46 57.53 57.53 57 56.9 56.9
10/09/2023 03:31:13 49.68 49.72 49.88 49.4 49.4 49.3 56.83 57.29 57.53 57 56.9 56.9
10/09/2023 03:31:14 49.28 49.78 49.88 49.4 49.4 49.3 56.92 57.27 57.53 57 56.9 56.9
10/09/2023 03:31:15 49.8 49.83 49.88 49.4 49.4 49.3 57.09 57.33 57.53 57 56.9 56.9
10/09/2023 03:31:16 49.39 49.8 49.88 49.4 49.4 49.3 56.25 56.98 57.53 57 56.9 56.9
10/09/2023 03:31:17 49.67 49.71 49.88 49.4 49.4 49.3 56.79 56.81 57.53 57 56.9 56.9
10/09/2023 03:31:18 49.93 50 50 49.4 49.4 49.3 57.17 57.1 57.53 57 56.9 56.9
10/09/2023 03:31:19 49.15 49.71 50 49.4 49.4 49.3 57.22 57.41 57.53 57 56.9 56.9
10/09/2023 03:31:20 49.15 49.49 50 49.4 49.4 49.3 57.29 57.56 57.56 57 56.9 56.9
10/09/2023 03:31:21 49.16 49.42 50 49.4 49.4 49.3 56.92 57.32 57.56 57 56.9 56.9
10/09/2023 03:31:22 49.72 49.67 50 49.4 49.4 49.3 56.24 56.95 57.56 57 56.9 56.9
10/09/2023 03:31:23 49.4 49.69 50 49.4 49.4 49.3 56.28 56.53 57.56 57 56.9 56.9
10/09/2023 03:31:24 49.27 49.54 50 49.4 49.4 49.3 56.82 56.76 57.56 57 56.9 56.9
10/09/2023 03:31:25 49.25 49.38 50 49.4 49.4 49.3 56.73 57 57.56 57 56.9 56.9
10/09/2023 03:31:26 49.38 49.64 50 49.4 49.4 49.3 56.55 56.68 57.56 57 56.9 56.9
10/09/2023 03:31:27 49.32 49.42 50 49.4 49.4 49.3 57 56.91 57.56 57 56.9 56.9
10/09/2023 03:31:28 49.84 49.71 50 49.4 49.4 49.3 57.26 57.26 57.56 57 56.9 56.9
10/09/2023 03:31:29 48.69 49.58 50 49.4 49.4 49.3 57.07 57.25 57.56 57 56.9 56.9
10/09/2023 03:31:30 49.41 49.32 50 49.4 49.4 49.3 57.11 57.19 57.56 57 56.9 56.9
10/09/2023 03:31:31 49.4 49.59 50 49.4 49.4 49.3 56.4 57.15 57.56 57 56.9 56.9
10/09/2023 03:31:32 49.23 49.37 50 49.4 49.4 49.3 56.87 56.89 57.56 57 56.9 56.9
10/09/2023 03:31:33 49.55 49.58 50 49.4 49.4 49.3 56.75 56.9 57.56 57 56.9 56.9
10/09/2023 03:31:34 49.79 49.79 50 49.4 49.4 49.3 56.99 57.04 57.56 57 56.9 56.9
10/09/2023 03:31:35 49.16 49.72 50 49.4 49.4 49.3 57.37 57.39 57.56 57 56.9 56.9
10/09/2023 03:31:36 49.38 49.47 50 49.4 49.4 49.3 57.05 57.3 57.56 57 56.9 56.9
10/09/2023 03:31:37 49.15 49.57 50 49.4 49.4 49.3 57.17 57.42 57.56 57 56.9 56.9
10/09/2023 03:31:38 49.53 49.59 50 49.4 49.4 49.3 57.07 57.36 57.56 57 56.9 56.9
10/09/2023 03:31:39 49.85 49.76 50 49.4 49.4 49.3 57.17 57.36 57.56 57 56.9 56.9
10/09/2023 03:31:40 49.3 49.72 50 49.4 49.4 49.3 56.19 57.06 57.56 57 56.9 56.9
10/09/2023 03:31:41 49.14 49.5 50 49.4 49.4 49.3 56.48 56.68 57.56 57 56.9 56.9
10/09/2023 03:31:42 49.52 49.58 50 49.4 49.4 49.3 57.36 57.23 57.56 57 56.9 56.9
10/09/2023 03:31:43 49.6 49.66 50 49.4 49.4 49.3 56.93 57.32 57.56 57 56.9 56.9
10/09/2023 03:31:44 49.68 49.74 50 49.4 49.4 49.3 56.77 57.05 57.56 57 56.9 56.9
10/09/2023 03:31:45 49.61 49.81 50 49.4 49.4 49.3 57.77 57.47 57.56 57 56.9 56.9
10/09/2023 03:31:46 49.31 49.59 50 49.4 49.4 49.3 56.9 57.41 57.56 57 56.9 56.9
10/09/2023 03:31:47 49.74 49.79 50 49.4 49.4 49.3 57.19 57.4 57.56 57 56.9 56.9
10/09/2023 03:31:48 48.95 49.7 49.81 49.4 49.4 49.3 56.87 57.12 57.56 57 56.9 56.9
10/09/2023 03:31:49 49.45 49.43 49.81 49.4 49.4 49.3 57.14 57.36 57.56 57 56.9 56.9
10/09/2023 03:31:50 48.93 49.36 49.81 49.4 49.4 49.3 56.72 56.99 57.47 57 56.9 56.9
10/09/2023 03:31:51 49.36 49.46 49.81 49.4 49.4 49.3 56.77 56.96 57.47 57 56.9 56.9
10/09/2023 03:31:52 49.71 49.69 49.81 49.4 49.4 49.3 56.74 56.94 57.47 57 56.9 56.9
10/09/2023 03:31:53 49.55 49.67 49.81 49.4 49.4 49.3 56.91 56.98 57.47 57 56.9 56.9
10/09/2023 03:31:54 49.02 49.66 49.81 49.4 49.4 49.3 56.5 56.98 57.47 57 56.9 56.9
10/09/2023 03:31:55 49.75 49.58 49.81 49.4 49.4 49.3 56.98 56.89 57.47 57 56.9 56.9
10/09/2023 03:31:56 49.56 49.68 49.81 49.4 49.4 49.3 56.96 57.03 57.47 57 56.9 56.9
10/09/2023 03:31:57 49.43 49.74 49.81 49.4 49.4 49.3 56.95 57.07 57.47 57 56.9 56.9
10/09/2023 03:31:58 49.34 49.59 49.81 49.4 49.4 49.3 56.67 56.89 57.47 57 56.9 56.9
10/09/2023 03:31:59 49.48 49.59 49.81 49.4 49.4 49.3 56.9 57 57.47 57 56.9 56.9
10/09/2023 03:32:00 49.3 49.56 49.81 49.4 49.4 49.3 57.47 57.4 57.47 57 56.9 56.9
10/09/2023 03:32:01 48.95 49.38 49.81 49.4 49.4 49.3 56.81 57.35 57.47 57 56.9 56.9
10/09/2023 03:32:02 49.22 49.28 49.81 49.4 49.4 49.3 57.16 57.34 57.47 57 56.9 56.9
10/09/2023 03:32:03 49.35 49.37 49.81 49.4 49.4 49.3 57.08 57.17 57.47 57 56.9 56.9
10/09/2023 03:32:04 49.41 49.5 49.81 49.4 49.4 49.3 57.23 57.37 57.47 57 56.9 56.9
10/09/2023 03:32:05 49.64 49.68 49.81 49.4 49.4 49.3 57.56 57.49 57.49 57 56.9 56.9
10/09/2023 03:32:06 49.81 49.82 49.82 49.4 49.4 49.3 56.91 57.48 57.49 57 56.9 56.9
10/09/2023 03:32:07 49.41 49.82 49.82 49.4 49.4 49.3 57.12 57.49 57.49 57 56.9 56.9
10/09/2023 03:32:08 49.36 49.59 49.82 49.4 49.4 49.3 56.76 57.12 57.49 57 56.9 56.9
10/09/2023 03:32:09 49.38 49.56 49.82 49.4 49.4 49.3 56.9 56.95 57.49 57 56.9 56.9
10/09/2023 03:32:10 49.97 49.86 49.86 49.4 49.4 49.3 57.17 57.29 57.49 57 56.9 56.9
10/09/2023 03:32:11 49.89 50.03 50.03 49.4 49.4 49.3 57.3 57.36 57.49 57 56.9 56.9
10/09/2023 03:32:12 49.89 49.97 50.03 49.4 49.4 49.3 56.96 57.16 57.49 57 56.9 56.9
10/09/2023 03:32:13 49.43 49.92 50.03 49.4 49.4 49.3 56.45 57.23 57.49 57 56.9 56.9
10/09/2023 03:32:14 49.45 49.75 50.03 49.4 49.4 49.3 57.07 57 57.49 57 56.9 56.9
10/09/2023 03:32:15 49.19 49.64 50.03 49.4 49.4 49.3 57.18 57.18 57.49 57 56.9 56.9
10/09/2023 03:32:16 49.61 49.54 50.03 49.4 49.4 49.3 57.36 57.56 57.56 57 56.9 56.9
10/09/2023 03:32:17 49.27 49.65 50.03 49.4 49.4 49.3 56.35 57.38 57.56 57 56.9 56.9
10/09/2023 03:32:18 49.4 49.48 50.03 49.4 49.4 49.3 56.6 56.75 57.56 57 56.9 56.9
10/09/2023 03:32:19 49.63 49.62 50.03 49.4 49.4 49.3 56.61 56.77 57.56 57 56.9 56.9
10/09/2023 03:32:20 49.4 49.73 50.03 49.4 49.4 49.3 56.98 56.9 57.56 57 56.9 56.9
10/09/2023 03:32:21 49.12 49.46 50.03 49.4 49.4 49.3 56.3 56.83 57.56 57 56.9 56.9
10/09/2023 03:32:22 49.62 49.54 50.03 49.4 49.4 49.3 57.05 56.91 57.56 57 56.9 56.9
10/09/2023 03:32:23 49.67 49.7 50.03 49.4 49.4 49.3 57.29 57.31 57.56 57 56.9 56.9
10/09/2023 03:32:24 49.9 49.92 50.03 49.4 49.4 49.3 56.78 57.16 57.56 57 56.9 56.9
10/09/2023 03:32:25 49.62 49.9 50.03 49.4 49.4 49.3 56.66 57.01 57.56 57 56.9 56.9
10/09/2023 03:32:26 49.33 49.75 50.03 49.4 49.4 49.3 57.02 57.04 57.56 57 56.9 56.9
10/09/2023 03:32:27 49.76 49.84 50.03 49.4 49.4 49.3 56.96 57.07 57.56 57 56.9 56.9
10/09/2023 03:32:28 49.15 49.78 50.03 49.4 49.4 49.3 57.11 57.21 57.56 57 56.9 56.9
10/09/2023 03:32:29 49.17 49.5 50.03 49.4 49.4 49.3 56.76 57.2 57.56 57 56.9 56.9
10/09/2023 03:32:30 49.81 49.67 50.03 49.4 49.4 49.3 57.53 57.42 57.56 57 56.9 56.9
10/09/2023 03:32:31 49.69 49.75 50.03 49.4 49.4 49.3 56.47 57.25 57.56 57 56.9 56.9
10/09/2023 03:32:32 50.01 49.97 50.03 49.4 49.4 49.3 56.49 56.94 57.56 57 56.9 56.9
10/09/2023 03:32:33 49.85 50.01 50.03 49.4 49.4 49.3 56.85 56.87 57.56 57 56.9 56.9
10/09/2023 03:32:34 49.09 49.88 50.03 49.4 49.4 49.3 56.51 56.86 57.56 57 56.9 56.9
10/09/2023 03:32:35 49.43 49.48 50.03 49.4 49.4 49.3 57.34 57.28 57.56 57 56.9 56.9
10/09/2023 03:32:36 49.79 49.76 50.03 49.4 49.4 49.3 57.49 57.43 57.56 57 56.9 56.9
10/09/2023 03:32:37 49.27 49.75 50.03 49.4 49.4 49.3 57.36 57.54 57.56 57 56.9 56.9
10/09/2023 03:32:38 49.26 49.6 50.03 49.4 49.4 49.3 56.95 57.37 57.56 57 56.9 56.9
10/09/2023 03:32:39 49.61 49.52 50.03 49.4 49.4 49.3 56.95 57.24 57.56 57 56.9 56.9
10/09/2023 03:32:40 49.49 49.72 50.03 49.4 49.4 49.3 57.16 57.31 57.56 57 56.9 56.9
10/09/2023 03:32:41 49.03 49.52 50.01 49.4 49.4 49.3 56.78 57.07 57.56 57 56.9 56.9
10/09/2023 03:32:42 49.25 49.38 50.01 49.4 49.4 49.3 56.74 56.99 57.56 57 56.9 56.9
10/09/2023 03:32:43 49.31 49.34 50.01 49.4 49.4 49.3 57.16 57.28 57.56 57 56.9 56.9
10/09/2023 03:32:44 49.76 49.66 50.01 49.4 49.4 49.3 57.35 57.25 57.56 57 56.9 56.9
10/09/2023 03:32:45 49.36 49.74 50.01 49.4 49.4 49.3 56.75 57.23 57.56 57 56.9 56.9
10/09/2023 03:32:46 49.12 49.61 50.01 49.4 49.4 49.3 56.87 57.12 57.54 57 56.9 56.9
10/09/2023 03:32:47 49.52 49.39 50.01 49.4 49.4 49.3 56.81 57 57.54 57 56.9 56.9
10/09/2023 03:32:48 49.9 49.77 50.01 49.4 49.4 49.3 57.26 57.33 57.54 57 56.9 56.9
10/09/2023 03:32:49 50.17 50.02 50.02 49.4 49.4 49.3 57.19 57.16 57.54 57 56.9 56.9
10/09/2023 03:32:50 49.72 49.98 50.02 49.4 49.4 49.3 56.7 57.15 57.54 57 56.9 56.9
10/09/2023 03:32:51 49.23 49.88 50.02 49.4 49.4 49.3 56.45 56.97 57.54 57 56.9 56.9
10/09/2023 03:32:52 49.84 49.8 50.02 49.4 49.4 49.3 56.5 56.68 57.54 57 56.9 56.9
10/09/2023 03:32:53 49.79 49.89 50.02 49.4 49.4 49.3 57.15 57.07 57.54 57 56.9 56.9
10/09/2023 03:32:54 49.13 49.79 50.02 49.4 49.4 49.3 57.38 57.28 57.54 57 56.9 56.9
10/09/2023 03:32:55 49.36 49.6 50.02 49.4 49.4 49.3 57.01 57.4 57.54 57 56.9 56.9
10/09/2023 03:32:56 49.44 49.53 50.02 49.4 49.4 49.3 56.97 57.1 57.54 57 56.9 56.9
10/09/2023 03:32:57 49.66 49.69 50.02 49.4 49.4 49.3 56.6 57.26 57.54 57 56.9 56.9
10/09/2023 03:32:58 49.04 49.59 50.02 49.4 49.4 49.3 56.62 56.9 57.54 57 56.9 56.9
10/09/2023 03:32:59 49.39 49.4 50.02 49.4 49.4 49.3 57.09 57.07 57.54 57 56.9 56.9
10/09/2023 03:33:00 49.54 49.55 50.02 49.4 49.4 49.3 56.76 57.02 57.54 57 56.9 56.9
10/09/2023 03:33:01 49.65 49.66 50.02 49.4 49.4 49.3 56.41 56.82 57.54 57 56.9 56.9
10/09/2023 03:33:02 49.81 49.91 50.02 49.4 49.4 49.3 56.85 57.01 57.54 57 56.9 56.9
10/09/2023 03:33:03 49.69 49.79 50.02 49.4 49.4 49.3 57.16 57.02 57.54 57 56.9 56.9
10/09/2023 03:33:04 49.35 49.72 50.02 49.4 49.4 49.3 57.13 57.28 57.54 57 56.9 56.9
10/09/2023 03:33:05 48.94 49.56 50.02 49.4 49.4 49.3 56.54 57.25 57.54 57 56.9 56.9
10/09/2023 03:33:06 49.52 49.43 50.02 49.4 49.4 49.3 56.75 57.18 57.54 57 56.9 56.9
10/09/2023 03:33:07 49.53 49.56 50.02 49.4 49.4 49.3 57.15 57.09 57.4 57 56.9 56.9
10/09/2023 03:33:08 49.57 49.73 50.02 49.4 49.4 49.3 57.14 57.22 57.4 57 56.9 56.9
10/09/2023 03:33:09 49.32 49.57 50.02 49.4 49.4 49.3 56.8 57.14 57.4 57 56.9 56.9
10/09/2023 03:33:10 49.52 49.63 50.02 49.4 49.4 49.3 56.81 57.17 57.4 57 56.9 56.9
10/09/2023 03:33:11 48.79 49.46 50.02 49.4 49.4 49.3 57.24 57.35 57.4 57 56.9 56.9
10/09/2023 03:33:12 49.27 49.24 50.02 49.4 49.4 49.3 56.62 57.09 57.4 57 56.9 56.9
10/09/2023 03:33:13 49.47 49.45 50.02 49.4 49.4 49.3 56.69 56.81 57.4 57 56.9 56.9
10/09/2023 03:33:14 49.36 49.6 50.02 49.4 49.4 49.3 57.17 57.17 57.4 57 56.9 56.9
10/09/2023 03:33:15 49.55 49.64 50.02 49.4 49.4 49.3 56.47 57.1 57.4 57 56.9 56.9
10/09/2023 03:33:16 49.42 49.62 50.02 49.4 49.4 49.3 56.94 57.01 57.4 57 56.9 56.9
10/09/2023 03:33:17 49.43 49.59 50.02 49.4 49.4 49.3 56.86 57.21 57.4 57 56.9 56.9
10/09/2023 03:33:18 49.27 49.46 50.02 49.4 49.4 49.3 56.85 56.95 57.4 57 56.9 56.9
10/09/2023 03:33:19 49.07 49.42 49.98 49.4 49.4 49.3 56.97 57 57.4 57 56.9 56.9
10/09/2023 03:33:20 49.45 49.45 49.91 49.4 49.4 49.3 56.48 56.89 57.4 57 56.9 56.9
10/09/2023 03:33:21 49.88 49.83 49.91 49.4 49.4 49.3 57.26 57.11 57.4 57 56.9 56.9
10/09/2023 03:33:22 49.43 49.81 49.91 49.4 49.4 49.3 56.97 57.1 57.4 57 56.9 56.9
10/09/2023 03:33:23 49.52 49.66 49.91 49.4 49.4 49.3 57.03 57.31 57.4 57 56.9 56.9
10/09/2023 03:33:24 49.67 49.83 49.91 49.4 49.4 49.3 56.85 57.04 57.4 57 56.9 56.9
10/09/2023 03:33:25 49.25 49.82 49.91 49.4 49.4 49.3 57.19 57.29 57.35 57 56.9 56.9
10/09/2023 03:33:26 49.24 49.51 49.91 49.4 49.4 49.3 56.75 57.17 57.35 57 56.9 56.9
10/09/2023 03:33:27 49.44 49.49 49.91 49.4 49.4 49.3 56.85 56.98 57.35 57 56.9 56.9
10/09/2023 03:33:28 49.61 49.55 49.91 49.4 49.4 49.3 57.19 57.18 57.35 57 56.9 56.9
10/09/2023 03:33:29 49.49 49.64 49.91 49.4 49.4 49.3 56.74 57.14 57.35 57 56.9 56.9
10/09/2023 03:33:30 49.62 49.78 49.91 49.4 49.4 49.3 56.86 57.01 57.35 57 56.9 56.9
10/09/2023 03:33:31 49.15 49.58 49.91 49.4 49.4 49.3 57.38 57.3 57.35 57 56.9 56.9
10/09/2023 03:33:32 49.58 49.6 49.83 49.4 49.4 49.3 57.04 57.3 57.35 57 56.9 56.9
10/09/2023 03:33:33 49.24 49.64 49.83 49.4 49.4 49.3 57.15 57.54 57.54 57 56.9 56.9
10/09/2023 03:33:34 49.41 49.51 49.83 49.4 49.4 49.3 56.86 57.19 57.54 57 56.9 56.9
10/09/2023 03:33:35 48.8 49.49 49.83 49.4 49.4 49.3 56.72 57.09 57.54 57 56.9 56.9
10/09/2023 03:33:36 49.6 49.48 49.83 49.4 49.4 49.3 56.82 56.88 57.54 57 56.9 56.9
10/09/2023 03:33:37 49.53 49.63 49.83 49.4 49.4 49.3 57.9 57.59 57.59 57 56.9 56.9
10/09/2023 03:33:38 49.26 49.69 49.83 49.4 49.4 49.3 56.92 57.44 57.59 57 56.9 56.9
10/09/2023 03:33:39 49.82 49.71 49.83 49.4 49.4 49.3 56.83 57.2 57.59 57 56.9 56.9
10/09/2023 03:33:40 49.6 49.82 49.83 49.4 49.4 49.3 56.59 57.09 57.59 57 56.9 56.9
10/09/2023 03:33:41 49.57 49.77 49.83 49.4 49.4 49.3 56.91 56.97 57.59 57 56.9 56.9
10/09/2023 03:33:42 49.72 49.84 49.84 49.4 49.4 49.3 57.02 57.22 57.59 57 56.9 56.9
10/09/2023 03:33:43 49.2 49.65 49.84 49.4 49.4 49.3 56.74 56.96 57.59 57 56.9 56.9
10/09/2023 03:33:44 48.8 49.39 49.84 49.4 49.4 49.3 56.77 56.88 57.59 57 56.9 56.9
10/09/2023 03:33:45 49.47 49.47 49.84 49.4 49.4 49.3 57.32 57.26 57.59 57 56.9 56.9
10/09/2023 03:33:46 49.65 49.63 49.84 49.4 49.4 49.3 56.97 57.38 57.59 57 56.9 56.9
10/09/2023 03:33:47 49.64 49.76 49.84 49.4 49.4 49.3 56.95 57.24 57.59 57 56.9 56.9
10/09/2023 03:33:48 49.74 49.91 49.91 49.4 49.4 49.3 57.08 57.05 57.59 57 56.9 56.9
10/09/2023 03:33:49 49.59 49.77 49.91 49.4 49.4 49.3 57.07 57.15 57.59 57 56.9 56.9
10/09/2023 03:33:50 49.18 49.68 49.91 49.4 49.4 49.3 56.93 57.33 57.59 57 56.9 56.9
10/09/2023 03:33:51 49.41 49.49 49.91 49.4 49.4 49.3 57.68 57.63 57.63 57 56.9 56.9
10/09/2023 03:33:52 49.79 49.76 49.91 49.4 49.4 49.3 57.22 57.63 57.63 57 56.9 56.9
10/09/2023 03:33:53 49.62 49.91 49.91 49.4 49.4 49.3 57.08 57.5 57.63 57 56.9 56.9
10/09/2023 03:33:54 49.53 49.64 49.91 49.4 49.4 49.3 57.65 57.5 57.63 57 56.9 56.9
10/09/2023 03:33:55 49.66 49.72 49.91 49.4 49.4 49.3 56.42 57.51 57.63 57 56.9 56.9
10/09/2023 03:33:56 49.45 49.67 49.91 49.4 49.4 49.3 56.81 57.11 57.63 57 56.9 56.9
10/09/2023 03:33:57 49.41 49.77 49.91 49.4 49.4 49.3 57.26 57.26 57.63 57 56.9 56.9
10/09/2023 03:33:58 49.56 49.78 49.91 49.4 49.4 49.3 57.01 57.16 57.63 57 56.9 56.9
10/09/2023 03:33:59 49.56 49.72 49.91 49.4 49.4 49.3 57.14 57.26 57.63 57 56.9 56.9
10/09/2023 03:34:00 49.2 49.51 49.91 49.4 49.4 49.3 56.94 57.27 57.63 57 56.9 56.9
10/09/2023 03:34:01 49.72 49.65 49.91 49.4 49.4 49.3 57.42 57.37 57.63 57 56.9 56.9
10/09/2023 03:34:02 48.9 49.65 49.91 49.4 49.4 49.3 57.06 57.4 57.63 57 56.9 56.9
10/09/2023 03:34:03 49.45 49.41 49.91 49.4 49.4 49.3 57.16 57.26 57.63 57 56.9 56.9
10/09/2023 03:34:04 49.22 49.51 49.91 49.4 49.4 49.3 57.42 57.49 57.63 57 56.9 56.9
10/09/2023 03:34:05 49.78 49.73 49.91 49.4 49.4 49.3 57.6 57.75 57.75 57 56.9 56.9
10/09/2023 03:34:06 49.33 49.71 49.91 49.4 49.4 49.3 57.7 57.82 57.82 57 56.9 56.9
10/09/2023 03:34:07 49.85 49.78 49.91 49.4 49.4 49.3 56.79 57.58 57.82 57 56.9 56.9
10/09/2023 03:34:08 49.3 49.88 49.91 49.4 49.4 49.3 56.42 57.16 57.82 57 56.9 56.9
10/09/2023 03:34:09 49.27 49.59 49.91 49.4 49.4 49.3 56.98 56.99 57.82 57 56.9 56.9
10/09/2023 03:34:10 49.76 49.66 49.91 49.4 49.4 49.3 57.21 57.09 57.82 57 56.9 56.9
10/09/2023 03:34:11 49.38 49.74 49.91 49.4 49.4 49.3 57.17 57.37 57.82 57 56.9 56.9
10/09/2023 03:34:12 49.32 49.51 49.91 49.4 49.4 49.3 57.43 57.44 57.82 57 56.9 56.9
10/09/2023 03:34:13 49.77 49.69 49.91 49.4 49.4 49.3 57.3 57.45 57.82 57 56.9 56.9
10/09/2023 03:34:14 49.82 49.94 49.94 49.4 49.4 49.3 56.59 57.44 57.82 57 56.9 56.9
10/09/2023 03:34:15 49.57 49.77 49.94 49.4 49.4 49.3 56.74 56.88 57.82 57 56.9 56.9
10/09/2023 03:34:16 49.6 49.68 49.94 49.4 49.4 49.3 56.91 57.05 57.82 57 56.9 56.9
10/09/2023 03:34:17 49.18 49.77 49.94 49.4 49.4 49.3 57.16 57.12 57.82 57 56.9 56.9
10/09/2023 03:34:18 49.54 49.68 49.94 49.4 49.4 49.3 57.56 57.52 57.82 57 56.9 56.9
10/09/2023 03:34:19 48.93 49.47 49.94 49.4 49.4 49.3 57.27 57.55 57.82 57 56.9 56.9
10/09/2023 03:34:20 49.17 49.23 49.94 49.4 49.4 49.3 56.46 57.33 57.82 57 56.9 56.9
10/09/2023 03:34:21 49.24 49.38 49.94 49.4 49.4 49.3 56.58 56.81 57.82 57 56.9 56.9
10/09/2023 03:34:22 49.66 49.6 49.94 49.4 49.4 49.3 56.82 57.01 57.82 57 56.9 56.9
10/09/2023 03:34:23 49.47 49.56 49.94 49.4 49.4 49.3 56.82 56.96 57.82 57 56.9 56.9
10/09/2023 03:34:24 49.8 49.78 49.94 49.4 49.4 49.3 56.56 56.84 57.82 57 56.9 56.9
10/09/2023 03:34:25 49.1 49.7 49.94 49.4 49.4 49.3 56.76 56.88 57.82 57 56.9 56.9
10/09/2023 03:34:26 49.98 49.81 49.94 49.4 49.4 49.3 56.7 56.91 57.82 57 56.9 56.9
10/09/2023 03:34:27 49.14 49.81 49.94 49.4 49.4 49.3 57.03 57.1 57.82 57 56.9 56.9
10/09/2023 03:34:28 49.53 49.65 49.94 49.4 49.4 49.3 56.99 57.03 57.82 57 56.9 56.9
10/09/2023 03:34:29 49.56 49.76 49.94 49.4 49.4 49.3 57.27 57.28 57.82 57 56.9 56.9
10/09/2023 03:34:30 49.39 49.54 49.94 49.4 49.4 49.3 57.32 57.37 57.82 57 56.9 56.9
10/09/2023 03:34:31 49.75 49.75 49.94 49.4 49.4 49.3 56.94 57.47 57.82 57 56.9 56.9
10/09/2023 03:34:32 49.19 49.86 49.94 49.4 49.4 49.3 56.63 57.05 57.82 57 56.9 56.9
10/09/2023 03:34:33 49.32 49.48 49.94 49.4 49.4 49.3 56.52 56.83 57.82 57 56.9 56.9
10/09/2023 03:34:34 49.37 49.46 49.94 49.4 49.4 49.3 56.73 56.88 57.82 57 56.9 56.9
10/09/2023 03:34:35 49.72 49.71 49.94 49.4 49.4 49.3 56.93 56.97 57.82 57 56.9 56.9
10/09/2023 03:34:36 49.48 49.72 49.94 49.4 49.4 49.3 56.85 57.05 57.58 57 56.9 56.9
10/09/2023 03:34:37 49.49 49.69 49.94 49.4 49.4 49.3 57.21 57.15 57.55 57 56.9 56.9
10/09/2023 03:34:38 49.54 49.63 49.94 49.4 49.4 49.3 56.84 57.3 57.55 57 56.9 56.9
10/09/2023 03:34:39 49.3 49.58 49.94 49.4 49.4 49.3 57.01 57.17 57.55 57 56.9 56.9
10/09/2023 03:34:40 49.39 49.56 49.94 49.4 49.4 49.3 56.94 57.02 57.55 57 56.9 56.9
10/09/2023 03:34:41 49.24 49.49 49.94 49.4 49.4 49.3 56.67 57.2 57.55 57 56.9 56.9
10/09/2023 03:34:42 49.88 49.71 49.94 49.4 49.4 49.3 56.69 56.94 57.55 57 56.9 56.9
10/09/2023 03:34:43 49.29 49.72 49.94 49.4 49.4 49.3 56.73 56.88 57.55 57 56.9 56.9
10/09/2023 03:34:44 49.35 49.56 49.86 49.4 49.4 49.3 56.64 56.81 57.55 57 56.9 56.9
10/09/2023 03:34:45 49.87 49.81 49.86 49.4 49.4 49.3 56.89 56.84 57.55 57 56.9 56.9
10/09/2023 03:34:46 49.34 49.87 49.87 49.4 49.4 49.3 56.76 57 57.55 57 56.9 56.9
10/09/2023 03:34:47 49.33 49.52 49.87 49.4 49.4 49.3 57.07 57.03 57.55 57 56.9 56.9
10/09/2023 03:34:48 49.2 49.55 49.87 49.4 49.4 49.3 57.12 57.32 57.55 57 56.9 56.9
10/09/2023 03:34:49 49.51 49.55 49.87 49.4 49.4 49.3 56.59 56.98 57.47 57 56.9 56.9
10/09/2023 03:34:50 49.59 49.71 49.87 49.4 49.4 49.3 56.76 56.96 57.47 57 56.9 56.9
10/09/2023 03:34:51 49.49 49.6 49.87 49.4 49.4 49.3 57.01 57.09 57.47 57 56.9 56.9
10/09/2023 03:34:52 48.97 49.56 49.87 49.4 49.4 49.3 56.82 57.27 57.47 57 56.9 56.9
10/09/2023 03:34:53 49.43 49.46 49.87 49.4 49.4 49.3 57.21 57.29 57.47 57 56.9 56.9
10/09/2023 03:34:54 49.46 49.54 49.87 49.4 49.4 49.3 57.16 57.24 57.47 57 56.9 56.9
10/09/2023 03:34:55 48.9 49.38 49.87 49.4 49.4 49.3 56.49 57.12 57.47 57 56.9 56.9
10/09/2023 03:34:56 49.44 49.4 49.87 49.4 49.4 49.3 56.69 57 57.47 57 56.9 56.9
10/09/2023 03:34:57 49.13 49.4 49.87 49.4 49.4 49.3 57.21 57.15 57.47 57 56.9 56.9
10/09/2023 03:34:58 49.22 49.31 49.87 49.4 49.4 49.3 56.75 56.95 57.47 57 56.9 56.9
10/09/2023 03:34:59 49.29 49.43 49.87 49.4 49.4 49.3 57.32 57.29 57.47 57 56.9 56.9
10/09/2023 03:35:00 49.82 49.65 49.87 49.4 49.4 49.3 56.45 57.23 57.47 57 56.9 56.9
10/09/2023 03:35:01 49.64 49.82 49.87 49.4 49.4 49.3 56.87 57.02 57.32 57 56.9 56.9
10/09/2023 03:35:02 49.58 49.86 49.87 49.5 49.4 49.3 57.59 57.39 57.39 57 56.9 56.9
10/09/2023 03:35:03 49.19 49.58 49.87 49.5 49.4 49.3 56.9 57.35 57.39 57 56.9 56.9
10/09/2023 03:35:04 49.84 49.73 49.87 49.5 49.4 49.3 57.01 57.26 57.39 57 56.9 56.9
10/09/2023 03:35:05 49.5 49.82 49.87 49.5 49.4 49.3 57.31 57.25 57.39 57 56.9 56.9
10/09/2023 03:35:06 49.73 49.75 49.87 49.5 49.4 49.3 56.78 57.31 57.39 57 56.9 56.9
10/09/2023 03:35:07 49.8 49.79 49.87 49.5 49.4 49.3 56.89 57.01 57.39 57 56.9 56.9
10/09/2023 03:35:08 49.28 49.74 49.87 49.5 49.4 49.3 57.26 57.18 57.39 57 56.9 56.9
10/09/2023 03:35:09 49.5 49.66 49.87 49.5 49.4 49.3 56.33 57.24 57.39 57 56.9 56.9
10/09/2023 03:35:10 49.23 49.65 49.87 49.5 49.4 49.3 57.08 56.93 57.39 57 56.9 56.9
10/09/2023 03:35:11 49.09 49.3 49.87 49.5 49.4 49.3 56.59 57.01 57.39 57 56.9 56.9
10/09/2023 03:35:12 49.58 49.55 49.87 49.5 49.4 49.3 57.11 57 57.39 57 56.9 56.9
10/09/2023 03:35:13 48.98 49.41 49.87 49.5 49.4 49.3 56.96 57.12 57.39 57 56.9 56.9
10/09/2023 03:35:14 49.51 49.53 49.87 49.5 49.4 49.3 57.29 57.21 57.39 57 56.9 56.9
10/09/2023 03:35:15 49.95 49.81 49.87 49.5 49.4 49.3 57.4 57.53 57.53 57 56.9 56.9
10/09/2023 03:35:16 49.77 49.86 49.86 49.5 49.4 49.3 56.87 57.34 57.53 57 56.9 56.9
10/09/2023 03:35:17 49.34 49.76 49.86 49.5 49.4 49.3 56.98 57.16 57.53 57 56.9 56.9
10/09/2023 03:35:18 49.57 49.72 49.86 49.5 49.4 49.3 57.07 57.22 57.53 57 56.9 56.9
10/09/2023 03:35:19 49.46 49.71 49.86 49.5 49.4 49.3 57.14 57.2 57.53 57 56.9 56.9
10/09/2023 03:35:20 49.31 49.54 49.86 49.5 49.4 49.3 56.68 57.21 57.53 57 56.9 56.9
10/09/2023 03:35:21 49.31 49.51 49.86 49.5 49.4 49.3 56.87 57.07 57.53 57 56.9 56.9
10/09/2023 03:35:22 49.67 49.76 49.86 49.5 49.4 49.3 57.7 57.46 57.53 57 56.9 56.9
10/09/2023 03:35:23 48.99 49.63 49.86 49.5 49.4 49.3 57.2 57.6 57.6 57 56.9 56.9
10/09/2023 03:35:24 49.65 49.58 49.86 49.5 49.4 49.3 57.4 57.44 57.6 57 56.9 56.9
10/09/2023 03:35:25 49.55 49.64 49.86 49.5 49.4 49.3 57.17 57.49 57.6 57 56.9 56.9
10/09/2023 03:35:26 49.49 49.62 49.86 49.5 49.4 49.3 56.7 57.25 57.6 57 56.9 56.9
10/09/2023 03:35:27 49.14 49.54 49.86 49.5 49.4 49.3 56.79 57.03 57.6 57 56.9 56.9
10/09/2023 03:35:28 49.39 49.58 49.86 49.5 49.4 49.3 57.14 57.09 57.6 57 56.9 56.9
10/09/2023 03:35:29 49.34 49.44 49.86 49.5 49.4 49.3 56.53 57 57.6 57 56.9 56.9
10/09/2023 03:35:30 49.08 49.45 49.86 49.5 49.4 49.3 56.87 57.07 57.6 57 56.9 56.9
10/09/2023 03:35:31 49.54 49.51 49.86 49.5 49.4 49.3 56.28 56.91 57.6 57 56.9 56.9
10/09/2023 03:35:32 49.38 49.55 49.86 49.5 49.4 49.3 56.78 56.75 57.6 57 56.9 56.9
10/09/2023 03:35:33 49.82 49.75 49.86 49.5 49.4 49.3 57.01 57.05 57.6 57 56.9 56.9
10/09/2023 03:35:34 49.43 49.8 49.86 49.5 49.4 49.3 56.84 56.96 57.6 57 56.9 56.9
10/09/2023 03:35:35 49.23 49.58 49.86 49.5 49.4 49.3 57.02 57.18 57.6 57 56.9 56.9
10/09/2023 03:35:36 49.24 49.48 49.86 49.5 49.4 49.3 57.07 57.26 57.6 57 56.9 56.9
10/09/2023 03:35:37 49 49.39 49.86 49.5 49.4 49.3 56.24 57.02 57.6 57 56.9 56.9
10/09/2023 03:35:38 49.63 49.46 49.86 49.5 49.4 49.3 56.7 56.85 57.6 57 56.9 56.9
10/09/2023 03:35:39 48.87 49.44 49.86 49.5 49.4 49.3 56.53 56.84 57.6 57 56.9 56.9
10/09/2023 03:35:40 49.22 49.3 49.86 49.5 49.4 49.3 56.97 56.98 57.6 57 56.9 56.9
10/09/2023 03:35:41 49.55 49.54 49.86 49.5 49.4 49.3 56.53 56.97 57.6 57 56.9 56.9
10/09/2023 03:35:42 49.68 49.67 49.86 49.5 49.4 49.3 57.22 57.18 57.6 57 56.9 56.9
10/09/2023 03:35:43 49.42 49.84 49.86 49.5 49.4 49.3 57.1 57.34 57.6 57 56.9 56.9
10/09/2023 03:35:44 49.18 49.49 49.86 49.5 49.4 49.3 57.18 57.29 57.6 57 56.9 56.9
10/09/2023 03:35:45 49.39 49.45 49.86 49.5 49.4 49.3 56.68 57.25 57.6 57 56.9 56.9
10/09/2023 03:35:46 49.33 49.5 49.84 49.5 49.4 49.3 57.72 57.57 57.6 57 56.9 56.9
10/09/2023 03:35:47 49.64 49.67 49.84 49.5 49.4 49.3 57.16 57.56 57.6 57 56.9 56.9
10/09/2023 03:35:48 48.95 49.63 49.84 49.5 49.4 49.3 56.8 57.34 57.6 57 56.9 56.9
10/09/2023 03:35:49 49.29 49.38 49.84 49.5 49.4 49.3 57.24 57.3 57.6 57 56.9 56.9
10/09/2023 03:35:50 49.11 49.42 49.84 49.5 49.4 49.3 56.27 57.2 57.6 57 56.9 56.9
10/09/2023 03:35:51 49.07 49.26 49.84 49.4 49.4 49.3 57.05 56.98 57.6 57 56.9 56.9
10/09/2023 03:35:52 49.98 49.74 49.84 49.5 49.4 49.3 56.87 57.04 57.6 57 56.9 56.9
10/09/2023 03:35:53 49.37 49.72 49.84 49.5 49.4 49.3 56.76 57.01 57.57 57 56.9 56.9
10/09/2023 03:35:54 49.35 49.62 49.84 49.5 49.4 49.3 57.08 57.23 57.57 57 56.9 56.9
10/09/2023 03:35:55 49.37 49.55 49.84 49.5 49.4 49.3 57.24 57.28 57.57 57 56.9 56.9
10/09/2023 03:35:56 49.41 49.51 49.84 49.5 49.4 49.3 56.83 57.27 57.57 57 56.9 56.9
10/09/2023 03:35:57 50.06 50.02 50.02 49.5 49.4 49.3 57.32 57.26 57.57 57 56.9 56.9
10/09/2023 03:35:58 49.51 49.86 50.02 49.5 49.4 49.3 56.61 57.28 57.57 57 56.9 56.9
10/09/2023 03:35:59 49.75 49.74 50.02 49.5 49.4 49.3 57.68 57.44 57.57 57 56.9 56.9
10/09/2023 03:36:00 49.5 49.71 50.02 49.5 49.4 49.3 56.86 57.34 57.57 57 56.9 56.9
10/09/2023 03:36:01 49.8 49.87 50.02 49.5 49.4 49.3 57.95 57.76 57.76 57 56.9 56.9
10/09/2023 03:36:02 49.43 49.71 50.02 49.5 49.4 49.3 56.73 57.62 57.76 57 56.9 56.9
10/09/2023 03:36:03 49.37 49.63 50.02 49.5 49.4 49.3 57.32 57.67 57.76 57 56.9 56.9
10/09/2023 03:36:04 49.05 49.49 50.02 49.5 49.4 49.3 56.68 57.21 57.76 57 56.9 56.9
10/09/2023 03:36:05 49.42 49.53 50.02 49.5 49.4 49.3 56.47 56.93 57.76 57 56.9 56.9
10/09/2023 03:36:06 49.55 49.59 50.02 49.5 49.4 49.3 56.85 56.97 57.76 57 56.9 56.9
10/09/2023 03:36:07 50.13 49.94 50.02 49.5 49.4 49.3 58.1 57.78 57.78 57 56.9 56.9
10/09/2023 03:36:08 49.61 49.92 50.02 49.5 49.4 49.3 56.96 57.71 57.78 57 56.9 56.9
10/09/2023 03:36:09 49.3 49.81 50.02 49.5 49.4 49.3 57.01 57.27 57.78 57 56.9 56.9
10/09/2023 03:36:10 48.98 49.48 50.02 49.5 49.4 49.3 56.75 57.14 57.78 57 56.9 56.9
10/09/2023 03:36:11 49.15 49.28 50.02 49.5 49.4 49.3 56.46 56.88 57.78 57 56.9 56.9
10/09/2023 03:36:12 49.15 49.46 50.02 49.5 49.4 49.3 56.7 56.73 57.78 57 56.9 56.9
10/09/2023 03:36:13 49.26 49.31 50.02 49.5 49.4 49.3 57.27 57.15 57.78 57 56.9 56.9
10/09/2023 03:36:14 49.18 49.28 50.02 49.5 49.4 49.3 57.23 57.33 57.78 57 56.9 56.9
10/09/2023 03:36:15 49.49 49.49 50.02 49.5 49.4 49.3 56.86 57.37 57.78 57 56.9 56.9
10/09/2023 03:36:16 49.34 49.53 50.02 49.5 49.4 49.3 57.11 57.25 57.78 57 56.9 56.9
10/09/2023 03:36:17 49.29 49.5 50.02 49.4 49.4 49.3 56.74 57.21 57.78 57 56.9 56.9
10/09/2023 03:36:18 49.89 49.75 50.02 49.4 49.4 49.3 57.43 57.29 57.78 57 56.9 56.9
10/09/2023 03:36:19 49.05 49.81 50.02 49.4 49.4 49.3 57.21 57.35 57.78 57 56.9 56.9
10/09/2023 03:36:20 49.39 49.5 50.02 49.4 49.4 49.3 56.94 57.35 57.78 57 56.9 56.9
10/09/2023 03:36:21 49.31 49.51 50.02 49.5 49.4 49.3 56.56 56.98 57.78 57 56.9 56.9
10/09/2023 03:36:22 49.14 49.53 50.02 49.4 49.4 49.3 57.03 57 57.78 57 56.9 56.9
10/09/2023 03:36:23 49.47 49.56 50.02 49.4 49.4 49.3 57.02 57.2 57.78 57 56.9 56.9
10/09/2023 03:36:24 49.53 49.48 50.02 49.4 49.4 49.3 57.17 57.42 57.78 57 56.9 56.9
10/09/2023 03:36:25 49.69 49.78 50.02 49.5 49.4 49.3 57.04 57.25 57.78 57 56.9 56.9
10/09/2023 03:36:26 49.31 49.6 50.02 49.5 49.4 49.3 57.07 57.14 57.78 57 56.9 56.9
10/09/2023 03:36:27 50.08 49.86 49.94 49.5 49.4 49.3 56.82 57.18 57.78 57 56.9 56.9
10/09/2023 03:36:28 49.03 49.88 49.94 49.5 49.4 49.3 56.7 56.97 57.78 57 56.9 56.9
10/09/2023 03:36:29 49.45 49.55 49.94 49.5 49.4 49.3 57.01 57.04 57.78 57 56.9 56.9
10/09/2023 03:36:30 49.35 49.51 49.94 49.5 49.4 49.3 56.73 56.94 57.78 57 56.9 56.9
10/09/2023 03:36:31 49.76 49.72 49.94 49.5 49.4 49.3 57.14 57.08 57.78 57 56.9 56.9
10/09/2023 03:36:32 49.46 49.81 49.94 49.5 49.4 49.3 57.12 57.42 57.78 57 56.9 56.9
10/09/2023 03:36:33 49.51 49.59 49.94 49.5 49.4 49.3 57.02 57.25 57.78 57 56.9 56.9
10/09/2023 03:36:34 49.19 49.63 49.94 49.5 49.4 49.3 57.16 57.25 57.78 57 56.9 56.9
10/09/2023 03:36:35 49.08 49.34 49.94 49.5 49.4 49.3 56.6 57.28 57.78 57 56.9 56.9
10/09/2023 03:36:36 49.66 49.61 49.94 49.5 49.4 49.3 56.72 56.87 57.78 57 56.9 56.9
10/09/2023 03:36:37 49.62 49.75 49.92 49.5 49.4 49.3 56.8 56.9 57.71 57 56.9 56.9
10/09/2023 03:36:38 49.66 49.8 49.88 49.5 49.4 49.3 57.18 57.26 57.42 57 56.9 56.9
10/09/2023 03:36:39 49.22 49.72 49.88 49.5 49.4 49.3 56.51 57.06 57.42 57 56.9 56.9
10/09/2023 03:36:40 49.41 49.51 49.88 49.5 49.4 49.3 57.28 57.3 57.42 57 56.9 56.9
10/09/2023 03:36:41 49.4 49.71 49.88 49.5 49.4 49.3 56.95 57.24 57.42 57 56.9 56.9
10/09/2023 03:36:42 49.76 49.68 49.88 49.5 49.4 49.3 56.95 57.03 57.42 57 56.9 56.9
10/09/2023 03:36:43 49.15 49.58 49.88 49.5 49.4 49.3 57.14 57.3 57.42 57 56.9 56.9
10/09/2023 03:36:44 49.31 49.54 49.88 49.5 49.4 49.3 56.65 57.13 57.42 57 56.9 56.9
10/09/2023 03:36:45 49.11 49.34 49.88 49.5 49.4 49.3 56.79 56.91 57.42 57 56.9 56.9
10/09/2023 03:36:46 49.77 49.63 49.88 49.5 49.4 49.3 57.04 57.06 57.42 57 56.9 56.9
10/09/2023 03:36:47 49.77 49.94 49.94 49.5 49.4 49.3 57.18 57.22 57.42 57 56.9 56.9
10/09/2023 03:36:48 49.43 49.77 49.94 49.5 49.4 49.3 56.59 57.11 57.42 57 56.9 56.9
10/09/2023 03:36:49 49.54 49.75 49.94 49.5 49.4 49.3 56.72 56.92 57.42 57 56.9 56.9
10/09/2023 03:36:50 49.79 49.81 49.94 49.5 49.4 49.3 57.56 57.31 57.42 57 56.9 56.9
10/09/2023 03:36:51 49.3 49.8 49.94 49.5 49.4 49.3 56.83 57.26 57.42 57 56.9 56.9
10/09/2023 03:36:52 48.96 49.59 49.94 49.5 49.4 49.3 56.62 57.09 57.42 57 56.9 56.9
10/09/2023 03:36:53 49.05 49.25 49.94 49.5 49.4 49.3 57.33 57.24 57.42 57 57 56.9
10/09/2023 03:36:54 49.22 49.33 49.94 49.5 49.4 49.3 56.55 57.2 57.42 57 57 56.9
10/09/2023 03:36:55 49.26 49.45 49.94 49.5 49.4 49.3 56.72 56.88 57.42 57 57 56.9
10/09/2023 03:36:56 49.94 49.8 49.94 49.5 49.4 49.3 56.39 56.68 57.42 57 56.9 56.9
10/09/2023 03:36:57 49.9 50.03 50.03 49.5 49.4 49.3 56.73 56.79 57.42 57 56.9 56.9
10/09/2023 03:36:58 49.64 49.85 50.03 49.5 49.4 49.3 57 56.96 57.42 57 56.9 56.9
10/09/2023 03:36:59 49.55 49.77 50.03 49.5 49.4 49.3 56.7 56.9 57.42 57 56.9 56.9
10/09/2023 03:37:00 49.45 49.95 50.03 49.5 49.4 49.3 57.36 57.36 57.42 57 56.9 56.9
10/09/2023 03:37:01 50.1 50 50.03 49.5 49.4 49.3 56.98 57.18 57.42 57 57 56.9
10/09/2023 03:37:02 49.38 49.87 50.03 49.5 49.4 49.3 56.68 57.02 57.36 57 57 56.9
10/09/2023 03:37:03 49.46 49.62 50.03 49.5 49.4 49.3 57.19 57.17 57.36 57 56.9 56.9
10/09/2023 03:37:04 49.33 49.66 50.03 49.5 49.4 49.3 56.98 57.19 57.36 57 56.9 56.9
10/09/2023 03:37:05 49.42 49.64 50.03 49.5 49.4 49.3 57.25 57.3 57.36 57 56.9 56.9
10/09/2023 03:37:06 49.34 49.49 50.03 49.5 49.4 49.3 56.89 57.17 57.36 57 56.9 56.9
10/09/2023 03:37:07 49.57 49.59 50.03 49.5 49.4 49.3 57.12 57.35 57.36 57 56.9 56.9
10/09/2023 03:37:08 49.57 49.68 50.03 49.5 49.4 49.3 56.6 57.16 57.36 57 56.9 56.9
10/09/2023 03:37:09 49.4 49.62 50.03 49.5 49.4 49.3 56.88 57.01 57.36 57 56.9 56.9
10/09/2023 03:37:10 48.98 49.42 50.03 49.5 49.4 49.3 56.56 57.01 57.36 57 56.9 56.9
10/09/2023 03:37:11 48.88 49.3 50.03 49.5 49.4 49.3 57.3 57.21 57.36 57 56.9 56.9
10/09/2023 03:37:12 49.43 49.34 50.03 49.5 49.4 49.3 57 57.1 57.36 57 56.9 56.9
10/09/2023 03:37:13 49.35 49.56 50.03 49.5 49.4 49.3 56.78 57.12 57.36 57 56.9 56.9
10/09/2023 03:37:14 49.39 49.57 50.03 49.5 49.4 49.3 57.2 57.45 57.45 57 56.9 56.9
10/09/2023 03:37:15 49.39 49.52 50.03 49.5 49.4 49.3 56.59 57 57.45 57 56.9 56.9
10/09/2023 03:37:16 48.62 49.37 50.03 49.4 49.4 49.3 55.97 56.66 57.45 57 56.9 56.9
10/09/2023 03:37:17 49.56 49.4 50.03 49.4 49.4 49.3 56.98 56.88 57.45 57 56.9 56.9
10/09/2023 03:37:18 49.68 49.61 50.03 49.5 49.4 49.3 56.77 57.07 57.45 57 56.9 56.9
10/09/2023 03:37:19 49.17 49.61 50.03 49.4 49.4 49.3 56.9 57.05 57.45 57 56.9 56.9
10/09/2023 03:37:20 49.28 49.43 50.03 49.4 49.4 49.3 57.28 57.2 57.45 57 56.9 56.9
10/09/2023 03:37:21 49.46 49.47 50.03 49.5 49.4 49.3 56.71 57.2 57.45 57 56.9 56.9
10/09/2023 03:37:22 49.09 49.45 50.03 49.4 49.4 49.3 56.89 57.06 57.45 57 56.9 56.9
10/09/2023 03:37:23 49.35 49.43 50.03 49.4 49.4 49.3 56.88 57.04 57.45 57 56.9 56.9
10/09/2023 03:37:24 49.54 49.56 50.03 49.4 49.4 49.3 57.41 57.31 57.45 57 56.9 56.9
10/09/2023 03:37:25 49.63 49.66 50.03 49.4 49.4 49.3 57.24 57.43 57.45 57 56.9 56.9
10/09/2023 03:37:26 49.75 49.79 50.03 49.4 49.4 49.3 57.1 57.45 57.45 57 57 56.9
10/09/2023 03:37:27 49.04 49.75 50 49.4 49.4 49.3 56.8 57.31 57.45 57 56.9 56.9
10/09/2023 03:37:28 49.72 49.62 50 49.4 49.4 49.3 56.9 57.03 57.45 57 57 56.9
10/09/2023 03:37:29 49.08 49.67 50 49.4 49.4 49.3 57.08 57.21 57.45 57 57 56.9
10/09/2023 03:37:30 49.65 49.67 50 49.4 49.4 49.3 56.42 57.02 57.45 57 56.9 56.9
10/09/2023 03:37:31 49.48 49.7 49.87 49.4 49.4 49.3 57.03 56.97 57.45 57 57 56.9
10/09/2023 03:37:32 49.63 49.73 49.79 49.4 49.4 49.3 56.57 56.89 57.45 57 56.9 56.9
10/09/2023 03:37:33 49.19 49.6 49.79 49.4 49.4 49.3 57.12 57.08 57.45 57 57 56.9
10/09/2023 03:37:34 49.63 49.6 49.79 49.4 49.4 49.3 57.19 57.28 57.45 57 57 56.9
10/09/2023 03:37:35 49.05 49.45 49.79 49.4 49.4 49.3 57.44 57.39 57.45 57 57 56.9
10/09/2023 03:37:36 49.58 49.57 49.79 49.4 49.4 49.3 56.8 57.27 57.45 57 57 56.9
10/09/2023 03:37:37 49.62 49.79 49.79 49.4 49.4 49.3 57.4 57.4 57.45 57 57 56.9
10/09/2023 03:37:38 49.75 49.82 49.82 49.4 49.4 49.3 57.08 57.35 57.45 57 57 56.9
10/09/2023 03:37:39 48.92 49.74 49.82 49.4 49.4 49.3 56.78 57.31 57.45 57 57 56.9
10/09/2023 03:37:40 49.09 49.34 49.82 49.4 49.4 49.3 55.93 56.94 57.45 57 57 56.9
10/09/2023 03:37:41 49.42 49.43 49.82 49.4 49.4 49.3 56.91 56.78 57.45 57 57 56.9
10/09/2023 03:37:42 49.08 49.48 49.82 49.4 49.4 49.3 57.61 57.48 57.48 57 57 56.9
10/09/2023 03:37:43 49.99 49.75 49.82 49.4 49.4 49.3 57.06 57.46 57.48 57 57 56.9
10/09/2023 03:37:44 49.58 49.81 49.82 49.4 49.4 49.3 57 57.36 57.48 57 57 56.9
10/09/2023 03:37:45 48.89 49.67 49.82 49.4 49.4 49.3 57.05 57.26 57.48 57 57 56.9
10/09/2023 03:37:46 49.28 49.39 49.82 49.4 49.4 49.3 56.73 57.03 57.48 57 57 56.9
10/09/2023 03:37:47 49.28 49.45 49.82 49.4 49.4 49.3 56.85 57.05 57.48 57 57 56.9
10/09/2023 03:37:48 49.41 49.45 49.82 49.4 49.4 49.3 56.93 57.13 57.48 57 57 56.9
10/09/2023 03:37:49 49.32 49.44 49.82 49.4 49.4 49.3 56.44 56.95 57.48 57 57 56.9
10/09/2023 03:37:50 49.49 49.62 49.82 49.4 49.4 49.3 57.18 57.08 57.48 57 57 56.9
10/09/2023 03:37:51 49.04 49.37 49.82 49.4 49.4 49.3 56.7 57.16 57.48 57 57 56.9
10/09/2023 03:37:52 49.76 49.69 49.82 49.4 49.4 49.3 57.09 57.1 57.48 57 57 56.9
10/09/2023 03:37:53 49.78 49.82 49.82 49.4 49.4 49.3 56.67 57.01 57.48 57 57 56.9
10/09/2023 03:37:54 49.64 49.84 49.84 49.4 49.4 49.3 57.11 57.28 57.48 57 57 56.9
10/09/2023 03:37:55 49.3 49.75 49.84 49.4 49.4 49.3 57.06 57.06 57.48 57 57 56.9
10/09/2023 03:37:56 49.41 49.57 49.84 49.4 49.4 49.3 56.42 57.05 57.48 57 57 56.9
10/09/2023 03:37:57 49.62 49.71 49.84 49.4 49.4 49.3 57.25 57.16 57.48 57 57 56.9
10/09/2023 03:37:58 49.63 49.73 49.84 49.4 49.4 49.3 56.87 57.18 57.48 57 57 56.9
10/09/2023 03:37:59 49.27 49.68 49.84 49.4 49.4 49.3 56.88 57.08 57.48 57 57 56.9
10/09/2023 03:38:00 49.62 49.61 49.84 49.4 49.4 49.3 56.52 57.06 57.48 57 57 56.9
10/09/2023 03:38:01 49.52 49.62 49.84 49.4 49.4 49.3 56.48 56.79 57.48 57 57 56.9
10/09/2023 03:38:02 49.25 49.66 49.84 49.4 49.4 49.3 57.13 57.04 57.48 57 57 56.9
10/09/2023 03:38:03 49.36 49.44 49.84 49.4 49.4 49.3 56.71 57.01 57.48 57 57 56.9
10/09/2023 03:38:04 49.64 49.64 49.84 49.4 49.4 49.3 56.84 57.05 57.48 57 57 56.9
10/09/2023 03:38:05 49.78 49.77 49.84 49.4 49.4 49.3 57.25 57.22 57.48 57 57 56.9
10/09/2023 03:38:06 49.61 49.72 49.84 49.4 49.4 49.3 56.62 57.21 57.48 57 57 56.9
10/09/2023 03:38:07 49.86 49.95 49.95 49.4 49.4 49.3 56.99 57.12 57.48 57 57 56.9
10/09/2023 03:38:08 48.95 49.77 49.95 49.4 49.4 49.3 56.63 57.06 57.48 57 57 56.9
10/09/2023 03:38:09 49.56 49.55 49.95 49.4 49.4 49.3 57.46 57.27 57.48 57 57 56.9
10/09/2023 03:38:10 49.56 49.82 49.95 49.4 49.4 49.3 57.57 57.58 57.58 57 57 56.9
10/09/2023 03:38:11 49.49 49.59 49.95 49.4 49.4 49.3 57.05 57.75 57.75 57 57 56.9
10/09/2023 03:38:12 49.48 49.62 49.95 49.4 49.4 49.3 57 57.17 57.75 57 57 56.9
10/09/2023 03:38:13 49.08 49.5 49.95 49.4 49.4 49.3 56.78 57.2 57.75 57 57 56.9
10/09/2023 03:38:14 49.51 49.52 49.95 49.4 49.4 49.3 57.06 57.09 57.75 57 57 56.9
10/09/2023 03:38:15 49.62 49.81 49.95 49.4 49.4 49.3 56.72 57.07 57.75 57 57 56.9
10/09/2023 03:38:16 49.2 49.46 49.95 49.4 49.4 49.3 56.44 56.99 57.75 57 57 56.9
10/09/2023 03:38:17 49.77 49.73 49.95 49.4 49.4 49.3 56.83 56.94 57.75 57 57 56.9
10/09/2023 03:38:18 48.87 49.65 49.95 49.4 49.4 49.3 56.8 57.02 57.75 57 57 56.9
10/09/2023 03:38:19 49.22 49.36 49.95 49.4 49.4 49.3 56.65 56.79 57.75 57 57 56.9
10/09/2023 03:38:20 49.43 49.41 49.95 49.4 49.4 49.3 57.65 57.31 57.75 57 57 56.9
10/09/2023 03:38:21 50.08 49.88 49.95 49.4 49.4 49.3 57.03 57.26 57.75 57 57 56.9
10/09/2023 03:38:22 49.08 49.86 49.95 49.4 49.4 49.3 56.88 57.26 57.75 57 57 56.9
10/09/2023 03:38:23 49.16 49.47 49.95 49.4 49.4 49.3 56.62 56.97 57.75 57 57 56.9
10/09/2023 03:38:24 49.79 49.61 49.95 49.4 49.4 49.3 57.11 57.11 57.75 57 57 56.9
10/09/2023 03:38:25 48.92 49.63 49.95 49.4 49.4 49.3 57.14 57.29 57.75 57 57 56.9
10/09/2023 03:38:26 48.9 49.25 49.95 49.4 49.4 49.3 57.37 57.27 57.75 57 57 56.9
10/09/2023 03:38:27 49.41 49.4 49.95 49.4 49.4 49.3 57.4 57.53 57.75 57 57 56.9
10/09/2023 03:38:28 49.26 49.49 49.95 49.4 49.4 49.3 56.19 57.37 57.75 57 57 56.9
10/09/2023 03:38:29 49.35 49.36 49.95 49.4 49.4 49.3 56.48 56.71 57.75 57 57 56.9
10/09/2023 03:38:30 49.6 49.74 49.95 49.4 49.4 49.3 57.26 57.13 57.75 57 57 56.9
10/09/2023 03:38:31 49.09 49.46 49.95 49.4 49.4 49.3 56.93 57.19 57.75 57 57 56.9
10/09/2023 03:38:32 49.86 49.7 49.95 49.4 49.4 49.3 56.42 56.92 57.75 57 57 56.9
10/09/2023 03:38:33 49.3 49.76 49.95 49.4 49.4 49.3 57.57 57.33 57.75 57 57 56.9
10/09/2023 03:38:34 49.47 49.59 49.95 49.4 49.4 49.3 57.14 57.43 57.75 57 57 56.9
10/09/2023 03:38:35 49.42 49.55 49.95 49.4 49.4 49.3 57.03 57.46 57.75 57 57 56.9
10/09/2023 03:38:36 49.62 49.58 49.95 49.4 49.4 49.3 56.66 57.18 57.75 57 57 56.9
10/09/2023 03:38:37 49.47 49.78 49.88 49.4 49.4 49.3 57.53 57.3 57.75 57 57 56.9
10/09/2023 03:38:38 49.69 49.66 49.88 49.4 49.4 49.3 56.9 57.15 57.75 57 57 56.9
10/09/2023 03:38:39 49.49 49.84 49.88 49.4 49.4 49.3 57.56 57.49 57.75 57 57 56.9
10/09/2023 03:38:40 49.69 49.73 49.88 49.4 49.4 49.3 56.96 57.53 57.75 57 57 56.9
10/09/2023 03:38:41 49.66 49.79 49.88 49.4 49.4 49.3 56.98 57.17 57.53 57 57 56.9
10/09/2023 03:38:42 49.72 49.84 49.88 49.4 49.4 49.3 56.92 57.11 57.53 57 57 56.9
10/09/2023 03:38:43 49.52 49.72 49.88 49.4 49.4 49.3 57.06 57.21 57.53 57 57 56.9
10/09/2023 03:38:44 49.5 49.82 49.88 49.4 49.4 49.3 57.03 57.25 57.53 57 57 56.9
10/09/2023 03:38:45 48.78 49.54 49.88 49.4 49.4 49.3 56.73 57.16 57.53 57 57 56.9
10/09/2023 03:38:46 49.45 49.45 49.88 49.4 49.4 49.3 57.48 57.3 57.53 57 57 56.9
10/09/2023 03:38:47 49.14 49.43 49.88 49.4 49.4 49.3 57.08 57.32 57.53 57 57 56.9
10/09/2023 03:38:48 49.51 49.41 49.88 49.4 49.4 49.3 56.77 57.29 57.53 57 57 56.9
10/09/2023 03:38:49 49.71 49.69 49.88 49.4 49.4 49.3 57.16 57.25 57.53 57 57 56.9
10/09/2023 03:38:50 49.24 49.74 49.88 49.4 49.4 49.3 56.88 57.2 57.53 57 57 56.9
10/09/2023 03:38:51 49.47 49.67 49.86 49.4 49.4 49.3 57.2 57.19 57.53 57 57 56.9
10/09/2023 03:38:52 49.79 49.72 49.84 49.4 49.4 49.3 57.54 57.53 57.53 57 57 56.9
10/09/2023 03:38:53 49.65 49.85 49.85 49.4 49.4 49.3 57.15 57.5 57.53 57 57 56.9
10/09/2023 03:38:54 49.33 49.74 49.85 49.4 49.4 49.3 56.94 57.27 57.53 57 57 56.9
10/09/2023 03:38:55 49.58 49.6 49.85 49.4 49.4 49.3 56.8 57.06 57.53 57 57 56.9
10/09/2023 03:38:56 49.64 49.74 49.85 49.4 49.4 49.3 57.11 57.16 57.53 57 57 56.9
10/09/2023 03:38:57 49.35 49.72 49.85 49.4 49.4 49.3 56.46 57.17 57.53 57 57 56.9
10/09/2023 03:38:58 49.69 49.69 49.85 49.4 49.4 49.3 57.32 57.08 57.53 57 57 56.9
10/09/2023 03:38:59 49.88 49.86 49.86 49.4 49.4 49.3 56.98 57.18 57.53 57 57 56.9
10/09/2023 03:39:00 49.74 49.87 49.87 49.4 49.4 49.3 56.7 57.13 57.53 57 57 56.9
10/09/2023 03:39:01 50.21 50.12 50.12 49.4 49.4 49.3 57.51 57.3 57.53 57 57 56.9
10/09/2023 03:39:02 49.42 50.22 50.22 49.4 49.4 49.3 56.94 57.37 57.53 57 57 56.9
10/09/2023 03:39:03 49.58 49.81 50.22 49.4 49.4 49.3 57.04 57.24 57.53 57 57 56.9
10/09/2023 03:39:04 49.31 49.63 50.22 49.4 49.4 49.3 57.55 57.48 57.53 57 57 56.9
10/09/2023 03:39:05 49.45 49.52 50.22 49.4 49.4 49.3 56.79 57.49 57.53 57 57 56.9
10/09/2023 03:39:06 49.39 49.58 50.22 49.4 49.4 49.3 56.87 57.02 57.53 57 57 56.9
10/09/2023 03:39:07 49.57 49.62 50.22 49.4 49.4 49.3 56.83 57.02 57.53 57 57 56.9
10/09/2023 03:39:08 49.84 49.76 50.22 49.4 49.4 49.3 57 57.1 57.53 57 57 56.9
10/09/2023 03:39:09 49.35 49.81 50.22 49.4 49.4 49.3 56.94 57.27 57.53 57 57 56.9
10/09/2023 03:39:10 48.83 49.58 50.22 49.4 49.4 49.3 57.1 57.11 57.53 57 57 56.9
10/09/2023 03:39:11 49.55 49.49 50.22 49.4 49.4 49.3 56.34 57.03 57.53 57 57 56.9
10/09/2023 03:39:12 49.41 49.57 50.22 49.4 49.4 49.3 56.64 56.92 57.53 57 57 56.9
10/09/2023 03:39:13 49.66 49.73 50.22 49.4 49.4 49.3 57.09 57.02 57.53 57 57 56.9
10/09/2023 03:39:14 49.59 49.75 50.22 49.4 49.4 49.3 56.86 57.01 57.53 57 57 56.9
10/09/2023 03:39:15 49.32 49.69 50.22 49.4 49.4 49.3 56.87 57.05 57.53 57 57 56.9
10/09/2023 03:39:16 49.49 49.7 50.22 49.4 49.4 49.3 57.17 57.21 57.53 57 57 56.9
10/09/2023 03:39:17 49 49.5 50.22 49.4 49.4 49.3 56.97 57.17 57.53 57 57 56.9
10/09/2023 03:39:18 49.49 49.47 50.22 49.4 49.4 49.3 57.36 57.3 57.53 57 57 56.9
10/09/2023 03:39:19 49.82 49.78 50.22 49.4 49.4 49.3 57.35 57.55 57.55 57 57 56.9
10/09/2023 03:39:20 49.21 49.72 50.22 49.4 49.4 49.3 57.02 57.28 57.55 57 57 56.9
10/09/2023 03:39:21 49.21 49.56 50.22 49.4 49.4 49.3 56.57 57.08 57.55 57 57 56.9
10/09/2023 03:39:22 50 49.8 50.22 49.4 49.4 49.3 56.72 57.08 57.55 57 57 56.9
10/09/2023 03:39:23 49.81 49.88 50.22 49.4 49.4 49.3 57.24 57.14 57.55 57 57 56.9
10/09/2023 03:39:24 49.21 49.89 50.22 49.4 49.4 49.3 56.78 57.24 57.55 57 57 56.9
10/09/2023 03:39:25 49.44 49.58 50.22 49.4 49.4 49.3 57.06 57.15 57.55 57 57 56.9
10/09/2023 03:39:26 48.84 49.59 50.22 49.4 49.4 49.3 56.4 56.95 57.55 57 57 56.9
10/09/2023 03:39:27 49.48 49.4 50.22 49.4 49.4 49.3 57.47 57.25 57.55 57 57 56.9
10/09/2023 03:39:28 49.44 49.44 50.22 49.4 49.4 49.3 56.85 57.34 57.55 57 57 56.9
10/09/2023 03:39:29 49.39 49.5 50.22 49.4 49.4 49.3 57.03 57.09 57.55 57 57 56.9
10/09/2023 03:39:30 48.82 49.56 50.22 49.4 49.4 49.3 56.6 57.33 57.55 57 57 56.9
10/09/2023 03:39:31 49.53 49.53 50.22 49.4 49.4 49.3 56.69 56.76 57.55 57 57 56.9
10/09/2023 03:39:32 49.24 49.4 49.89 49.4 49.4 49.3 56.54 56.78 57.55 57 57 56.9
10/09/2023 03:39:33 49.43 49.43 49.89 49.4 49.4 49.3 56.81 56.82 57.55 57 57 56.9
10/09/2023 03:39:34 49.52 49.68 49.89 49.4 49.4 49.3 56.56 57.02 57.55 57 57 56.9
10/09/2023 03:39:35 49.08 49.47 49.89 49.4 49.4 49.3 57.27 57.09 57.55 57 57 56.9
10/09/2023 03:39:36 49.77 49.69 49.89 49.4 49.4 49.3 56.59 57.15 57.55 57 57 56.9
10/09/2023 03:39:37 49.78 49.84 49.89 49.4 49.4 49.3 57.02 57.08 57.55 57 57 56.9
10/09/2023 03:39:38 49.28 49.77 49.89 49.4 49.4 49.3 57.18 57.23 57.55 57 57 56.9
10/09/2023 03:39:39 49.46 49.69 49.89 49.4 49.4 49.3 57.19 57.23 57.55 57 57 56.9
10/09/2023 03:39:40 49.45 49.76 49.89 49.4 49.4 49.3 57 57.44 57.55 57 57 56.9
10/09/2023 03:39:41 49.45 49.5 49.89 49.4 49.4 49.3 56.39 57.03 57.55 57 57 56.9
10/09/2023 03:39:42 49.66 49.68 49.89 49.4 49.4 49.3 56.94 57.06 57.55 57 57 56.9
10/09/2023 03:39:43 49.69 49.7 49.89 49.4 49.4 49.3 57.18 57.17 57.55 57 57 56.9
10/09/2023 03:39:44 49.63 49.73 49.89 49.4 49.4 49.3 57.08 57.34 57.55 57 57 56.9
10/09/2023 03:39:45 49.29 49.74 49.89 49.4 49.4 49.3 57.16 57.23 57.55 57 57 56.9
10/09/2023 03:39:46 49.43 49.61 49.89 49.4 49.4 49.3 57.39 57.47 57.55 57 57 56.9
10/09/2023 03:39:47 49.71 49.74 49.89 49.4 49.4 49.3 56.88 57.29 57.55 57 57 56.9
10/09/2023 03:39:48 49.35 49.67 49.89 49.4 49.4 49.3 57.01 57.14 57.55 57 57 56.9
10/09/2023 03:39:49 48.61 49.44 49.89 49.4 49.4 49.3 57.17 57.28 57.47 57 57 56.9
10/09/2023 03:39:50 49.46 49.33 49.89 49.4 49.4 49.3 57.5 57.45 57.47 57 57 56.9
10/09/2023 03:39:51 49.57 49.71 49.89 49.4 49.4 49.3 57.52 57.53 57.53 57 57 56.9
10/09/2023 03:39:52 49.12 49.44 49.89 49.4 49.4 49.3 57.16 57.59 57.59 57 57 56.9
10/09/2023 03:39:53 49.68 49.64 49.89 49.4 49.4 49.3 56.88 57.37 57.59 57 57 56.9
10/09/2023 03:39:54 49.79 49.88 49.88 49.4 49.4 49.3 56.8 56.96 57.59 57 57 56.9
10/09/2023 03:39:55 49.78 49.95 49.95 49.4 49.4 49.3 56.87 56.97 57.59 57 57 56.9
10/09/2023 03:39:56 49.44 49.77 49.95 49.4 49.4 49.3 56.95 57.13 57.59 57 57 56.9
10/09/2023 03:39:57 49.45 49.56 49.95 49.4 49.4 49.3 57.17 57.12 57.59 57 57 56.9
10/09/2023 03:39:58 49.61 49.77 49.95 49.4 49.4 49.3 56.4 57.13 57.59 57 57 56.9
10/09/2023 03:39:59 49.03 49.59 49.95 49.4 49.4 49.3 56.91 57.01 57.59 57 57 56.9
10/09/2023 03:40:00 49.66 49.55 49.95 49.4 49.4 49.3 57.61 57.44 57.59 57 57 56.9
10/09/2023 03:40:01 49.75 49.73 49.95 49.4 49.4 49.3 56.96 57.42 57.59 57 57 56.9
10/09/2023 03:40:02 49.78 49.85 49.95 49.4 49.4 49.3 57.2 57.23 57.59 57 57 56.9
10/09/2023 03:40:03 49.68 49.87 49.95 49.4 49.4 49.3 56.87 57.35 57.59 57 57 56.9
10/09/2023 03:40:04 49.22 49.79 49.95 49.4 49.4 49.3 56.74 57 57.59 57 57 56.9
10/09/2023 03:40:05 49.79 49.7 49.95 49.4 49.4 49.3 57.07 57.13 57.59 57 57 56.9
10/09/2023 03:40:06 49.58 49.74 49.95 49.4 49.4 49.3 57.58 57.45 57.59 57 57 56.9
10/09/2023 03:40:07 49.69 49.75 49.95 49.4 49.4 49.3 56.86 57.35 57.59 57 57 56.9
10/09/2023 03:40:08 49.47 49.79 49.95 49.4 49.4 49.3 57.22 57.52 57.59 57 57 56.9
10/09/2023 03:40:09 49.35 49.57 49.95 49.4 49.4 49.3 56.72 57.28 57.59 57 57 56.9
10/09/2023 03:40:10 49.74 49.69 49.95 49.4 49.4 49.3 56.74 56.86 57.59 57 57 56.9
10/09/2023 03:40:11 48.98 49.73 49.95 49.4 49.4 49.3 56.47 56.87 57.59 57 57 56.9
10/09/2023 03:40:12 49.87 49.6 49.95 49.4 49.4 49.3 56.96 56.92 57.59 57 57 56.9
10/09/2023 03:40:13 49.28 49.65 49.95 49.4 49.4 49.3 57.66 57.49 57.59 57 57 56.9
10/09/2023 03:40:14 50 49.83 49.95 49.5 49.4 49.3 57.38 57.47 57.59 57 57 56.9
10/09/2023 03:40:15 49.62 49.98 49.98 49.5 49.4 49.3 56.72 57.39 57.59 57 57 56.9
10/09/2023 03:40:16 49.05 49.74 49.98 49.4 49.4 49.3 57.37 57.29 57.59 57 57 56.9
10/09/2023 03:40:17 49.7 49.57 49.98 49.4 49.4 49.3 57.18 57.37 57.59 57 57 56.9
10/09/2023 03:40:18 49.55 49.62 49.98 49.4 49.4 49.3 57.27 57.38 57.59 57 57 56.9
10/09/2023 03:40:19 49.25 49.7 49.98 49.4 49.4 49.3 57.33 57.4 57.59 57 57 56.9
10/09/2023 03:40:20 49.53 49.62 49.98 49.4 49.4 49.3 57.57 57.85 57.85 57 57 56.9
10/09/2023 03:40:21 48.92 49.62 49.98 49.4 49.4 49.3 57.21 57.47 57.85 57 57 56.9
10/09/2023 03:40:22 49.75 49.6 49.98 49.4 49.4 49.3 56.85 57.21 57.85 57 57 56.9
10/09/2023 03:40:23 49.25 49.54 49.98 49.4 49.4 49.3 56.13 57.04 57.85 57 57 56.9
10/09/2023 03:40:24 49.25 49.54 49.98 49.4 49.4 49.3 57.05 56.94 57.85 57 57 56.9
10/09/2023 03:40:25 49.42 49.48 49.98 49.4 49.4 49.3 56.87 57.01 57.85 57 57 56.9
10/09/2023 03:40:26 49.98 49.8 49.98 49.4 49.4 49.3 57.24 57.17 57.85 57 57 56.9
10/09/2023 03:40:27 49.6 49.82 49.98 49.5 49.4 49.3 57.31 57.37 57.85 57 57 56.9
10/09/2023 03:40:28 49.23 49.77 49.98 49.4 49.4 49.3 57.02 57.35 57.85 57 57 56.9
10/09/2023 03:40:29 49.78 49.73 49.98 49.5 49.4 49.3 56.65 57.14 57.85 57 57 56.9
10/09/2023 03:40:30 49.66 49.77 49.98 49.5 49.4 49.3 57.1 57.04 57.85 57 57 56.9
10/09/2023 03:40:31 49.5 49.76 49.98 49.5 49.4 49.3 56.79 57.12 57.85 57 57 56.9
10/09/2023 03:40:32 49.37 49.6 49.98 49.5 49.4 49.3 57.43 57.29 57.85 57 57 56.9
10/09/2023 03:40:33 49.34 49.6 49.98 49.5 49.4 49.3 57.18 57.34 57.85 57 57 56.9
10/09/2023 03:40:34 49.03 49.6 49.98 49.5 49.4 49.3 56.79 57.34 57.85 57 57 56.9
10/09/2023 03:40:35 49.31 49.38 49.98 49.5 49.4 49.3 56.59 56.96 57.85 57 57 56.9
10/09/2023 03:40:36 49.73 49.67 49.98 49.5 49.4 49.3 57.3 57.33 57.85 57 57 56.9
10/09/2023 03:40:37 49.16 49.61 49.98 49.5 49.4 49.3 57.3 57.3 57.85 57 57 56.9
10/09/2023 03:40:38 49.32 49.48 49.98 49.5 49.4 49.3 56.71 57.36 57.85 57 57 56.9
10/09/2023 03:40:39 49.37 49.48 49.98 49.5 49.4 49.3 56.62 57.03 57.85 57 57 56.9
10/09/2023 03:40:40 49.62 49.65 49.98 49.5 49.4 49.3 56.84 57.05 57.85 57 57 56.9
10/09/2023 03:40:41 49.02 49.61 49.98 49.5 49.4 49.3 56.25 56.78 57.85 57 57 56.9
10/09/2023 03:40:42 49.76 49.58 49.98 49.5 49.4 49.3 56.89 56.74 57.85 57 57 56.9
10/09/2023 03:40:43 49.78 49.8 49.98 49.5 49.4 49.3 56.3 56.73 57.85 57 57 56.9
10/09/2023 03:40:44 49.15 49.78 49.98 49.5 49.4 49.3 56.97 56.88 57.85 57 57 56.9
10/09/2023 03:40:45 49.53 49.61 49.82 49.5 49.4 49.3 56.93 56.97 57.85 57 57 56.9
10/09/2023 03:40:46 49.03 49.55 49.82 49.5 49.4 49.3 57.05 57.11 57.85 57 57 56.9
10/09/2023 03:40:47 49.41 49.48 49.82 49.5 49.4 49.3 56.45 57.14 57.85 57 57 56.9
10/09/2023 03:40:48 49.58 49.73 49.82 49.5 49.4 49.3 57.06 57.05 57.85 57 57 56.9
10/09/2023 03:40:49 49.37 49.59 49.82 49.5 49.4 49.3 56.62 56.9 57.85 57 57 56.9
10/09/2023 03:40:50 49.07 49.44 49.82 49.5 49.4 49.3 57 57.15 57.47 57 57 56.9
10/09/2023 03:40:51 49.36 49.43 49.82 49.5 49.4 49.3 57.19 57.13 57.37 57 57 56.9
10/09/2023 03:40:52 49.74 49.58 49.82 49.5 49.4 49.3 56.59 57.12 57.37 57 57 56.9
10/09/2023 03:40:53 48.92 49.59 49.82 49.5 49.4 49.3 56.81 56.97 57.37 57 57 56.9
10/09/2023 03:40:54 49.52 49.6 49.82 49.5 49.4 49.3 57.09 57.09 57.37 57 57 56.9
10/09/2023 03:40:55 49.51 49.54 49.82 49.5 49.4 49.3 56.57 57.25 57.37 57 57 56.9
10/09/2023 03:40:56 49.66 49.7 49.82 49.5 49.4 49.3 57.39 57.25 57.37 57 57 56.9
10/09/2023 03:40:57 49.31 49.63 49.8 49.5 49.4 49.3 56.93 57.23 57.36 57 57 56.9
10/09/2023 03:40:58 49.46 49.58 49.8 49.5 49.4 49.3 57.07 57.23 57.36 57 57 56.9
10/09/2023 03:40:59 49.37 49.59 49.8 49.5 49.4 49.3 56.76 57.27 57.36 57 57 56.9
10/09/2023 03:41:00 49.43 49.54 49.8 49.5 49.4 49.3 57.26 57.23 57.36 57 57 56.9
10/09/2023 03:41:01 49.15 49.49 49.8 49.4 49.4 49.3 56.44 57.18 57.36 57 57 56.9
10/09/2023 03:41:02 49.37 49.51 49.8 49.4 49.4 49.3 56.81 56.99 57.36 57 57 56.9
10/09/2023 03:41:03 49.17 49.35 49.8 49.4 49.4 49.3 57.07 57.03 57.36 57 57 56.9
10/09/2023 03:41:04 49.22 49.48 49.8 49.4 49.4 49.3 56.74 56.97 57.36 57 57 56.9
10/09/2023 03:41:05 49.79 49.67 49.8 49.5 49.4 49.3 57.16 57.15 57.36 57 57 56.9
10/09/2023 03:41:06 49.65 49.84 49.84 49.5 49.4 49.3 56.74 57.25 57.36 57 57 56.9
10/09/2023 03:41:07 49.27 49.68 49.84 49.4 49.4 49.3 56.93 57.1 57.36 57 57 56.9
10/09/2023 03:41:08 49.95 49.83 49.84 49.4 49.4 49.3 57.32 57.26 57.27 57 57 56.9
10/09/2023 03:41:09 49.42 49.87 49.87 49.4 49.4 49.3 56.93 57.55 57.55 57 57 56.9
10/09/2023 03:41:10 49.4 49.61 49.87 49.5 49.4 49.3 57.36 57.31 57.55 57 57 56.9
10/09/2023 03:41:11 49.47 49.62 49.87 49.5 49.4 49.3 57.16 57.32 57.55 57 57 56.9
10/09/2023 03:41:12 49.42 49.52 49.87 49.5 49.4 49.3 56.93 57.13 57.55 57 57 56.9
10/09/2023 03:41:13 49.18 49.56 49.87 49.5 49.4 49.3 56.81 57.1 57.55 57 57 56.9
10/09/2023 03:41:14 49.5 49.66 49.87 49.5 49.4 49.3 56.9 57.12 57.55 57 57 56.9
10/09/2023 03:41:15 49.6 49.66 49.87 49.5 49.4 49.3 57.12 57.21 57.55 57 57 56.9
10/09/2023 03:41:16 49.47 49.7 49.87 49.5 49.4 49.3 56.71 57.3 57.55 57 57 56.9
10/09/2023 03:41:17 49.77 49.76 49.87 49.5 49.4 49.3 57.15 57.05 57.55 57 57 56.9
10/09/2023 03:41:18 49.56 49.77 49.87 49.5 49.4 49.3 57.14 57.26 57.55 57 57 56.9
10/09/2023 03:41:19 49.13 49.71 49.87 49.5 49.4 49.3 57.71 57.55 57.55 57 57 56.9
10/09/2023 03:41:20 49.42 49.54 49.87 49.5 49.4 49.3 56.45 57.46 57.55 57 57 56.9
10/09/2023 03:41:21 49.57 49.6 49.87 49.5 49.4 49.3 56.75 57.01 57.55 57 57 56.9
10/09/2023 03:41:22 49.57 49.69 49.87 49.5 49.4 49.3 57.1 57.06 57.55 57 57 56.9
10/09/2023 03:41:23 49.07 49.52 49.87 49.5 49.4 49.3 57.15 57.18 57.55 57 57 56.9
10/09/2023 03:41:24 49.18 49.41 49.87 49.5 49.4 49.3 57.41 57.41 57.55 57 57 56.9
10/09/2023 03:41:25 49.36 49.34 49.87 49.5 49.4 49.3 56.92 57.35 57.55 57 57 56.9
10/09/2023 03:41:26 49.71 49.66 49.87 49.5 49.4 49.3 56.97 57.22 57.55 57 57 56.9
10/09/2023 03:41:27 49.25 49.64 49.87 49.5 49.4 49.3 57.05 57.1 57.55 57 57 56.9
10/09/2023 03:41:28 49.75 49.74 49.87 49.5 49.4 49.3 56.84 57.15 57.55 57 57 56.9
10/09/2023 03:41:29 49.87 49.87 49.87 49.5 49.4 49.3 57.22 57.32 57.55 57 57 56.9
10/09/2023 03:41:30 49.34 49.71 49.87 49.5 49.4 49.3 57.27 57.36 57.55 57 57 56.9
10/09/2023 03:41:31 49.74 49.77 49.87 49.5 49.4 49.3 57.01 57.28 57.55 57 57 56.9
10/09/2023 03:41:32 49.95 49.93 49.93 49.5 49.4 49.3 57.22 57.22 57.55 57 57 56.9
10/09/2023 03:41:33 49.82 49.95 49.95 49.5 49.4 49.3 56.99 57.4 57.55 57 57 56.9
10/09/2023 03:41:34 49.17 49.98 49.98 49.5 49.4 49.3 56.98 57.09 57.55 57 57 56.9
10/09/2023 03:41:35 49.38 49.65 49.98 49.5 49.4 49.3 56.7 57.28 57.55 57 57 56.9
10/09/2023 03:41:36 49.1 49.47 49.98 49.5 49.4 49.3 57.35 57.3 57.55 57 57 56.9
10/09/2023 03:41:37 49.26 49.46 49.98 49.5 49.4 49.3 56.66 57.4 57.55 57 57 56.9
10/09/2023 03:41:38 48.96 49.29 49.98 49.5 49.4 49.3 57.26 57.22 57.55 57 57 56.9
10/09/2023 03:41:39 48.93 49.21 49.98 49.5 49.4 49.3 57.32 57.35 57.55 57 57 56.9
10/09/2023 03:41:40 49.91 49.66 49.98 49.5 49.4 49.3 58.47 58.37 58.37 57 57 56.9
10/09/2023 03:41:41 49.67 49.85 49.98 49.5 49.4 49.3 57.08 57.89 58.37 57 57 56.9
10/09/2023 03:41:42 49.6 49.74 49.98 49.5 49.4 49.3 57.18 57.43 58.37 57 57 56.9
10/09/2023 03:41:43 49.58 49.62 49.98 49.5 49.4 49.3 57.18 57.36 58.37 57 57 56.9
10/09/2023 03:41:44 49.56 49.76 49.98 49.5 49.4 49.3 56.53 57.21 58.37 57 57 56.9
10/09/2023 03:41:45 48.75 49.64 49.98 49.5 49.4 49.3 56.48 56.9 58.37 57 57 56.9
10/09/2023 03:41:46 49.49 49.4 49.98 49.5 49.4 49.3 56.57 56.71 58.37 57 57 56.9
10/09/2023 03:41:47 49.61 49.59 49.98 49.5 49.4 49.3 57.24 57.1 58.37 57 57 56.9
10/09/2023 03:41:48 49.42 49.52 49.98 49.5 49.4 49.3 56.66 57.07 58.37 57 57 56.9
10/09/2023 03:41:49 49.31 49.47 49.98 49.5 49.4 49.3 57.11 57.16 58.37 57 57 56.9
10/09/2023 03:41:50 49.72 49.67 49.98 49.5 49.4 49.3 56.59 56.99 58.37 57 57 56.9
10/09/2023 03:41:51 49.66 49.73 49.98 49.5 49.4 49.3 57.13 57.07 58.37 57 57 56.9
10/09/2023 03:41:52 49.35 49.68 49.98 49.5 49.4 49.3 56.99 57.09 58.37 57 57 56.9
10/09/2023 03:41:53 49.45 49.63 49.98 49.5 49.4 49.3 56.67 57.07 58.37 57 57 56.9
10/09/2023 03:41:54 49.51 49.72 49.98 49.5 49.4 49.3 57.14 57.21 58.37 57 57 56.9
10/09/2023 03:41:55 49.81 49.7 49.98 49.5 49.4 49.3 57.29 57.23 58.37 57 57 56.9
10/09/2023 03:41:56 49.11 49.69 49.98 49.5 49.4 49.3 57.23 57.34 58.37 57 57 56.9
10/09/2023 03:41:57 49.08 49.47 49.98 49.5 49.4 49.3 56.57 57.29 58.37 57 57 56.9
10/09/2023 03:41:58 49.17 49.33 49.98 49.5 49.4 49.3 56.91 57.09 58.37 57 57 56.9
10/09/2023 03:41:59 49.86 49.65 49.98 49.5 49.4 49.3 57.01 57.06 58.37 57 57 56.9
10/09/2023 03:42:00 49.14 49.69 49.98 49.5 49.4 49.3 56.76 57.01 58.37 57 57 56.9
10/09/2023 03:42:01 49.08 49.31 49.98 49.4 49.4 49.3 57.01 57.08 58.37 57 57 56.9
10/09/2023 03:42:02 48.83 49.37 49.98 49.4 49.4 49.3 57.11 57.18 58.37 57 57 56.9
10/09/2023 03:42:03 49.26 49.24 49.98 49.4 49.4 49.3 57.16 57.24 58.37 57 57 56.9
10/09/2023 03:42:04 49.32 49.35 49.85 49.4 49.4 49.3 57.19 57.25 58.37 57 57 56.9
10/09/2023 03:42:05 49.58 49.53 49.85 49.4 49.4 49.3 56.83 57.2 58.37 57 57 56.9
10/09/2023 03:42:06 49.55 49.71 49.85 49.4 49.4 49.3 56.54 57 58.37 57 57 56.9
10/09/2023 03:42:07 49.52 49.72 49.85 49.4 49.4 49.3 56.89 56.98 58.37 57 57 56.9
10/09/2023 03:42:08 49.02 49.58 49.85 49.4 49.4 49.3 56.36 56.87 58.37 57 57 56.9
10/09/2023 03:42:09 49.59 49.52 49.85 49.4 49.4 49.3 57.03 56.94 58.37 57 57 56.9
10/09/2023 03:42:10 49.46 49.62 49.85 49.4 49.4 49.3 56.57 57.06 57.89 57 57 56.9
10/09/2023 03:42:11 49.52 49.66 49.76 49.5 49.4 49.3 56.96 56.91 57.43 57 57 56.9
10/09/2023 03:42:12 49.27 49.63 49.76 49.5 49.4 49.3 57.06 57.2 57.36 57 57 56.9
10/09/2023 03:42:13 49.35 49.57 49.76 49.5 49.4 49.3 56.76 57 57.34 57 57 56.9
10/09/2023 03:42:14 49.3 49.5 49.73 49.4 49.4 49.3 57.15 57.17 57.34 57 57 56.9
10/09/2023 03:42:15 49.65 49.67 49.73 49.5 49.4 49.3 56.88 57.26 57.34 57 57 56.9
10/09/2023 03:42:16 48.78 49.51 49.73 49.5 49.4 49.3 56.74 56.97 57.34 57 57 56.9
10/09/2023 03:42:17 49.49 49.49 49.73 49.5 49.4 49.3 56.42 56.92 57.34 57 57 56.9
10/09/2023 03:42:18 49.64 49.61 49.73 49.5 49.4 49.3 56.98 56.95 57.34 57 57 56.9
10/09/2023 03:42:19 49.44 49.64 49.73 49.5 49.4 49.3 57.35 57.28 57.34 57 57 56.9
10/09/2023 03:42:20 49.5 49.57 49.73 49.5 49.4 49.3 56.54 57.12 57.34 57 57 56.9
10/09/2023 03:42:21 49.47 49.65 49.72 49.5 49.4 49.3 57.12 57.05 57.34 57 57 56.9
10/09/2023 03:42:22 49.09 49.6 49.72 49.5 49.4 49.3 56.91 57.11 57.34 57 57 56.9
10/09/2023 03:42:23 49.22 49.45 49.72 49.5 49.4 49.3 56.86 57 57.34 57 57 56.9
10/09/2023 03:42:24 49.56 49.52 49.72 49.5 49.4 49.3 56.9 57.14 57.34 57 57 56.9
10/09/2023 03:42:25 49.53 49.72 49.72 49.5 49.4 49.3 57.25 57.33 57.34 57 57 56.9
10/09/2023 03:42:26 49.8 49.85 49.85 49.5 49.4 49.3 57.29 57.28 57.33 57 57 56.9
10/09/2023 03:42:27 49.72 49.82 49.85 49.5 49.4 49.3 56.91 57.34 57.34 57 57 56.9
10/09/2023 03:42:28 49.82 49.87 49.87 49.5 49.4 49.3 57.02 57.23 57.34 57 57 56.9
10/09/2023 03:42:29 49.26 49.9 49.9 49.5 49.4 49.3 57.54 57.42 57.42 57 57 56.9
10/09/2023 03:42:30 49.36 49.62 49.9 49.5 49.4 49.3 57.1 57.4 57.42 57 57 56.9
10/09/2023 03:42:31 49.34 49.53 49.9 49.5 49.4 49.3 57.24 57.42 57.42 57 57 56.9
10/09/2023 03:42:32 49 49.47 49.9 49.5 49.4 49.3 57.12 57.33 57.42 57 57 56.9
10/09/2023 03:42:33 49.67 49.56 49.9 49.5 49.4 49.3 56.75 57.37 57.42 57 57 56.9
10/09/2023 03:42:34 49.4 49.73 49.9 49.5 49.4 49.3 57.27 57.24 57.42 57 57 56.9
10/09/2023 03:42:35 49.17 49.49 49.9 49.5 49.4 49.3 57 57.23 57.42 57 57 56.9
10/09/2023 03:42:36 49.74 49.71 49.9 49.5 49.4 49.3 57.61 57.53 57.53 57 57 56.9
10/09/2023 03:42:37 50.06 49.93 49.93 49.5 49.4 49.3 57.55 57.69 57.69 57 57 56.9
10/09/2023 03:42:38 49.54 49.83 49.93 49.5 49.4 49.3 56.63 57.58 57.69 57 57 56.9
10/09/2023 03:42:39 49.43 49.82 49.93 49.5 49.4 49.3 56.72 56.96 57.69 57 57 56.9
10/09/2023 03:42:40 49.67 49.76 49.93 49.5 49.4 49.3 56.48 56.87 57.69 57 57 56.9
10/09/2023 03:42:41 50.08 50.05 50.05 49.5 49.4 49.3 57.55 57.45 57.69 57 57 56.9
10/09/2023 03:42:42 49.58 49.98 50.05 49.5 49.4 49.3 57.14 57.3 57.69 57 57 56.9
10/09/2023 03:42:43 49.52 49.78 50.05 49.5 49.4 49.3 56.83 57.13 57.69 57 57 56.9
10/09/2023 03:42:44 49.19 49.7 50.05 49.5 49.4 49.3 56.43 57.26 57.69 57 57 56.9
10/09/2023 03:42:45 49.69 49.67 50.05 49.5 49.4 49.3 56.97 56.92 57.69 57 57 56.9
10/09/2023 03:42:46 49.71 49.76 50.05 49.5 49.4 49.3 56.85 57.06 57.69 57 57 56.9
10/09/2023 03:42:47 49.63 49.8 50.05 49.5 49.4 49.3 57.18 57.17 57.69 57 57 56.9
10/09/2023 03:42:48 49.23 49.76 50.05 49.5 49.4 49.3 56.88 57.14 57.69 57 57 56.9
10/09/2023 03:42:49 49.59 49.63 50.05 49.5 49.4 49.3 57.24 57.24 57.69 57 57 56.9
10/09/2023 03:42:50 49.07 49.54 50.05 49.5 49.4 49.3 57.4 57.45 57.69 57 57 56.9
10/09/2023 03:42:51 50.13 49.85 50.05 49.5 49.4 49.3 57.01 57.49 57.69 57 57 56.9
10/09/2023 03:42:52 49.32 49.9 50.05 49.5 49.4 49.3 56.99 57.17 57.69 57 57 56.9
10/09/2023 03:42:53 49.24 49.48 50.05 49.5 49.4 49.3 56.68 57.02 57.69 57 57 56.9
10/09/2023 03:42:54 49.52 49.61 50.05 49.5 49.4 49.3 57.7 57.64 57.69 57 57 56.9
10/09/2023 03:42:55 49.75 49.7 50.05 49.5 49.4 49.3 56.99 57.63 57.69 57 57 56.9
10/09/2023 03:42:56 49.4 49.69 50.05 49.5 49.4 49.3 57.15 57.4 57.69 57 57 56.9
10/09/2023 03:42:57 49.58 49.78 50.05 49.5 49.4 49.3 57.34 57.35 57.69 57 57 56.9
10/09/2023 03:42:58 49.36 49.53 50.05 49.5 49.4 49.3 56.85 57.27 57.69 57 57 56.9
10/09/2023 03:42:59 49.21 49.57 50.05 49.5 49.4 49.3 56.91 57.32 57.69 57 57 56.9
10/09/2023 03:43:00 49.75 49.69 50.05 49.5 49.4 49.3 57.1 57.13 57.69 57 57 56.9
10/09/2023 03:43:01 49.81 49.86 50.05 49.5 49.4 49.3 57.06 57.17 57.69 57 57 56.9
10/09/2023 03:43:02 49.19 49.85 50.05 49.5 49.4 49.3 56.55 57.07 57.69 57 57 56.9
10/09/2023 03:43:03 49.07 49.53 50.05 49.5 49.4 49.3 56.62 56.93 57.69 57 57 56.9
10/09/2023 03:43:04 49.69 49.56 50.05 49.5 49.4 49.3 57.14 57.1 57.69 57 57 56.9
10/09/2023 03:43:05 49.52 49.66 50.05 49.5 49.4 49.3 56.91 57.21 57.69 57 57 56.9
10/09/2023 03:43:06 49.43 49.64 50.05 49.5 49.4 49.3 57.52 57.4 57.69 57 57 56.9
10/09/2023 03:43:07 49.38 49.65 50.05 49.5 49.4 49.3 57.18 57.54 57.64 57 57 56.9
10/09/2023 03:43:08 49.22 49.43 50.05 49.5 49.4 49.3 56.64 57.24 57.64 57 57 56.9
10/09/2023 03:43:09 49.36 49.51 50.05 49.5 49.4 49.3 56.81 56.96 57.64 57 57 56.9
10/09/2023 03:43:10 50.1 49.93 50.05 49.5 49.4 49.3 56.73 57.02 57.64 57 57 56.9
10/09/2023 03:43:11 49.26 49.91 49.98 49.5 49.4 49.3 56.87 56.95 57.64 57 57 56.9
10/09/2023 03:43:12 49.62 49.92 49.93 49.5 49.4 49.3 57.23 57.22 57.64 57 57 56.9
10/09/2023 03:43:13 49.49 49.63 49.93 49.5 49.4 49.3 56.91 57.11 57.64 57 57 56.9
10/09/2023 03:43:14 49.41 49.56 49.93 49.5 49.4 49.4 56.66 57.05 57.64 57 57 56.9
10/09/2023 03:43:15 49.86 49.87 49.93 49.5 49.4 49.4 56.92 57.08 57.64 57 57 56.9
10/09/2023 03:43:16 49.5 49.77 49.93 49.5 49.4 49.4 57.09 57.13 57.64 57 57 56.9
10/09/2023 03:43:17 49.29 49.68 49.93 49.5 49.4 49.4 56.65 57.1 57.64 57 57 56.9
10/09/2023 03:43:18 49.18 49.51 49.93 49.5 49.4 49.4 56.67 56.95 57.64 57 57 56.9
10/09/2023 03:43:19 49.06 49.33 49.93 49.5 49.4 49.4 56.18 56.82 57.64 57 57 56.9
10/09/2023 03:43:20 49.82 49.63 49.93 49.5 49.4 49.4 56.65 56.58 57.64 57 57 56.9
10/09/2023 03:43:21 49.36 49.63 49.93 49.5 49.4 49.4 57 56.84 57.64 57 57 56.9
10/09/2023 03:43:22 49.59 49.8 49.93 49.5 49.4 49.4 56.73 56.98 57.64 57 57 56.9
10/09/2023 03:43:23 49.64 49.69 49.93 49.5 49.4 49.4 56.98 57.1 57.64 57 57 56.9
10/09/2023 03:43:24 49.68 49.76 49.93 49.5 49.4 49.4 56.96 57.06 57.63 57 57 56.9
10/09/2023 03:43:25 49.27 49.71 49.93 49.5 49.4 49.4 56.61 57.12 57.54 57 57 56.9
10/09/2023 03:43:26 49.72 49.72 49.93 49.5 49.4 49.4 57.2 57.09 57.54 57 57 56.9
10/09/2023 03:43:27 49.64 49.93 49.93 49.5 49.4 49.4 56.49 57.06 57.54 57 57 56.9
10/09/2023 03:43:28 49.04 49.63 49.93 49.5 49.4 49.4 56.94 57.03 57.54 57 57 56.9
10/09/2023 03:43:29 49.38 49.39 49.93 49.5 49.4 49.4 56.68 56.9 57.54 57 57 56.9
10/09/2023 03:43:30 49.59 49.65 49.93 49.5 49.4 49.4 56.61 56.89 57.54 57 57 56.9
10/09/2023 03:43:31 49.22 49.72 49.93 49.5 49.4 49.4 56.88 56.97 57.54 57 57 56.9
10/09/2023 03:43:32 49.41 49.57 49.93 49.5 49.4 49.4 57.06 57.1 57.54 57 57 56.9
10/09/2023 03:43:33 49.92 49.89 49.93 49.5 49.4 49.4 57.14 57.16 57.54 57 57 56.9
10/09/2023 03:43:34 49.79 49.85 49.93 49.5 49.4 49.4 57.1 57.19 57.54 57 57 56.9
10/09/2023 03:43:35 49.17 49.82 49.93 49.5 49.4 49.4 57.39 57.42 57.54 57 57 56.9
10/09/2023 03:43:36 49.59 49.67 49.93 49.5 49.4 49.4 56.9 57.48 57.54 57 57 56.9
10/09/2023 03:43:37 49.39 49.6 49.93 49.5 49.4 49.4 56.5 57.13 57.48 57 57 56.9
10/09/2023 03:43:38 49.65 49.74 49.93 49.5 49.4 49.4 57.23 57.22 57.48 57 57 56.9
10/09/2023 03:43:39 49.2 49.65 49.93 49.5 49.4 49.4 56.96 57.15 57.48 57 57 56.9
10/09/2023 03:43:40 49.95 49.96 49.96 49.5 49.4 49.4 57.48 57.31 57.48 57 57 56.9
10/09/2023 03:43:41 49.33 49.76 49.96 49.5 49.4 49.4 57.25 57.49 57.49 57 57 56.9
10/09/2023 03:43:42 49.23 49.55 49.96 49.5 49.4 49.4 57.17 57.35 57.49 57 57 56.9
10/09/2023 03:43:43 49.33 49.4 49.96 49.5 49.4 49.4 56.53 57.26 57.49 57 57 56.9
10/09/2023 03:43:44 49.19 49.33 49.96 49.5 49.4 49.4 56.44 56.86 57.49 57 57 56.9
10/09/2023 03:43:45 49.23 49.35 49.96 49.5 49.4 49.4 56.16 56.68 57.49 57 57 56.9
10/09/2023 03:43:46 49.5 49.5 49.96 49.5 49.4 49.4 56.62 56.58 57.49 57 57 56.9
10/09/2023 03:43:47 49.39 49.58 49.96 49.5 49.4 49.4 56.67 56.72 57.49 57 57 56.9
10/09/2023 03:43:48 49.37 49.59 49.96 49.5 49.4 49.4 57.18 57.15 57.49 57 57 56.9
10/09/2023 03:43:49 49.71 49.66 49.96 49.5 49.4 49.4 57.48 57.4 57.49 57 57 56.9
10/09/2023 03:43:50 49.5 49.67 49.96 49.5 49.4 49.4 56.68 57.35 57.49 57 57 56.9
10/09/2023 03:43:51 49.7 49.85 49.96 49.5 49.4 49.4 56.73 57 57.49 57 57 56.9
10/09/2023 03:43:52 49.18 49.64 49.96 49.5 49.4 49.4 56.4 56.84 57.49 57 57 56.9
10/09/2023 03:43:53 49.41 49.53 49.96 49.5 49.4 49.4 56.81 56.84 57.49 57 57 56.9
10/09/2023 03:43:54 48.82 49.46 49.96 49.5 49.4 49.4 56.65 56.92 57.49 57 57 56.9
10/09/2023 03:43:55 49.34 49.35 49.96 49.5 49.4 49.4 56.89 56.89 57.49 57 57 56.9
10/09/2023 03:43:56 49.76 49.66 49.96 49.5 49.4 49.4 56.48 56.92 57.49 57 57 56.9
10/09/2023 03:43:57 49.35 49.61 49.96 49.5 49.4 49.4 56.41 56.63 57.49 57 57 56.9
10/09/2023 03:43:58 49.02 49.53 49.96 49.5 49.4 49.4 56.52 56.75 57.49 57 57 56.9
10/09/2023 03:43:59 49.62 49.53 49.96 49.5 49.4 49.4 57.12 56.97 57.49 57 57 56.9
10/09/2023 03:44:00 49.16 49.61 49.96 49.5 49.4 49.4 56.69 56.9 57.49 57 57 56.9
10/09/2023 03:44:01 49.92 49.68 49.96 49.5 49.4 49.4 56.08 56.8 57.49 57 57 56.9
10/09/2023 03:44:02 49.03 49.69 49.96 49.5 49.4 49.4 56.81 56.74 57.49 57 57 56.9
10/09/2023 03:44:03 49.43 49.57 49.96 49.5 49.4 49.4 56.66 56.76 57.49 57 57 56.9
10/09/2023 03:44:04 49.53 49.7 49.96 49.5 49.4 49.4 56.78 56.99 57.49 57 57 56.9
10/09/2023 03:44:05 49.38 49.56 49.96 49.5 49.4 49.4 56.89 56.87 57.49 57 57 56.9
10/09/2023 03:44:06 49.36 49.57 49.96 49.5 49.4 49.4 56.71 56.84 57.49 57 57 56.9
10/09/2023 03:44:07 49 49.4 49.96 49.5 49.4 49.4 56.96 57.08 57.49 57 57 56.9
10/09/2023 03:44:08 49.71 49.57 49.96 49.5 49.4 49.4 57.59 57.39 57.49 57 57 56.9
10/09/2023 03:44:09 49.53 49.71 49.96 49.5 49.4 49.4 56.73 57.4 57.49 57 57 56.9
10/09/2023 03:44:10 49.38 49.63 49.85 49.5 49.4 49.4 57.13 57.25 57.49 57 57 56.9
10/09/2023 03:44:11 49.45 49.59 49.85 49.5 49.4 49.4 56.98 57.13 57.4 57 57 56.9
10/09/2023 03:44:12 49.21 49.44 49.85 49.5 49.4 49.4 57.07 57.19 57.4 57 57 56.9
10/09/2023 03:44:13 49.42 49.45 49.85 49.5 49.4 49.4 56.74 57.17 57.4 57 57 56.9
10/09/2023 03:44:14 50.01 49.93 49.93 49.5 49.4 49.4 57.43 57.37 57.4 57 57 56.9
10/09/2023 03:44:15 48.99 49.78 49.93 49.5 49.4 49.4 56.6 57.14 57.4 57 57 56.9
10/09/2023 03:44:16 49.03 49.31 49.93 49.5 49.4 49.4 56.52 56.95 57.4 57 57 56.9
10/09/2023 03:44:17 49.96 49.68 49.93 49.5 49.4 49.4 56.8 56.93 57.4 57 57 56.9
10/09/2023 03:44:18 49.56 49.77 49.93 49.5 49.4 49.4 56.77 56.94 57.4 57 57 56.9
10/09/2023 03:44:19 49.35 49.67 49.93 49.5 49.4 49.4 56.65 56.82 57.4 57 57 56.9
10/09/2023 03:44:20 49.56 49.56 49.93 49.5 49.4 49.4 57.12 57.16 57.4 57 57 56.9
10/09/2023 03:44:21 49.7 49.74 49.93 49.5 49.4 49.4 57.37 57.29 57.4 57 57 56.9
10/09/2023 03:44:22 49.36 49.69 49.93 49.5 49.4 49.4 57.1 57.34 57.4 57 57 56.9
10/09/2023 03:44:23 49.37 49.53 49.93 49.5 49.4 49.4 57.07 57.35 57.4 57 57 56.9
10/09/2023 03:44:24 49.12 49.51 49.93 49.5 49.4 49.4 56.82 57.11 57.4 57 57 56.9
10/09/2023 03:44:25 49.44 49.45 49.93 49.5 49.4 49.4 56.82 57.03 57.4 57 57 56.9
10/09/2023 03:44:26 49.85 49.8 49.93 49.5 49.4 49.4 56.62 56.8 57.4 57 57 56.9
10/09/2023 03:44:27 49.51 49.79 49.93 49.5 49.4 49.4 56.77 56.94 57.4 57 57 56.9
10/09/2023 03:44:28 49.41 49.61 49.93 49.5 49.4 49.4 57.17 57.14 57.4 57 57 56.9
10/09/2023 03:44:29 49.28 49.72 49.93 49.5 49.4 49.4 57.01 57.22 57.4 57 57 56.9
10/09/2023 03:44:30 49.56 49.54 49.93 49.5 49.4 49.4 57.06 57.11 57.4 57 57 56.9
10/09/2023 03:44:31 49.7 49.71 49.93 49.5 49.4 49.4 57.34 57.3 57.4 57 57 56.9
10/09/2023 03:44:32 49.88 49.88 49.93 49.5 49.4 49.4 56.86 57.27 57.4 57 57 56.9
10/09/2023 03:44:33 49.38 49.95 49.95 49.5 49.4 49.4 56.73 57.27 57.4 57 57 56.9
10/09/2023 03:44:34 49.45 49.63 49.95 49.5 49.4 49.4 56.45 56.92 57.4 57 57 56.9
10/09/2023 03:44:35 49.58 49.65 49.95 49.5 49.4 49.4 56.54 56.71 57.4 57 57 56.9
10/09/2023 03:44:36 49.79 49.81 49.95 49.5 49.4 49.4 56.43 56.67 57.4 57 57 56.9
10/09/2023 03:44:37 49.65 49.8 49.95 49.5 49.5 49.4 56.67 56.74 57.4 57 57 56.9
10/09/2023 03:44:38 49.07 49.69 49.95 49.5 49.5 49.4 56.62 56.66 57.4 57 57 56.9
10/09/2023 03:44:39 49.75 49.64 49.95 49.5 49.5 49.4 56.76 56.94 57.37 57 57 56.9
10/09/2023 03:44:40 49.67 49.84 49.95 49.5 49.5 49.4 56.84 56.99 57.37 57 57 56.9
10/09/2023 03:44:41 49.39 49.64 49.95 49.5 49.5 49.4 56.76 56.95 57.37 57 57 56.9
10/09/2023 03:44:42 49.51 49.7 49.95 49.5 49.5 49.4 57.1 57.2 57.37 57 57 56.9
10/09/2023 03:44:43 48.56 49.49 49.95 49.5 49.4 49.4 56.39 56.93 57.37 57 57 56.9
10/09/2023 03:44:44 49.3 49.24 49.95 49.5 49.4 49.4 56.34 56.57 57.35 57 57 56.9
10/09/2023 03:44:45 49.31 49.38 49.95 49.5 49.4 49.4 56.62 56.69 57.35 57 57 56.9
10/09/2023 03:44:46 49.25 49.34 49.95 49.5 49.4 49.4 56.26 56.65 57.35 57 57 56.9
10/09/2023 03:44:47 49.11 49.29 49.95 49.5 49.4 49.4 56.51 56.61 57.35 56.9 57 56.9
10/09/2023 03:44:48 49.84 49.71 49.95 49.5 49.4 49.4 57 56.83 57.35 56.9 57 56.9
10/09/2023 03:44:49 49.34 49.61 49.95 49.5 49.4 49.4 56.92 57.03 57.35 56.9 57 56.9
10/09/2023 03:44:50 49.28 49.48 49.95 49.5 49.4 49.4 56.75 56.93 57.35 56.9 57 56.9
10/09/2023 03:44:51 49.52 49.59 49.95 49.5 49.4 49.4 56.95 57.12 57.35 56.9 57 56.9
10/09/2023 03:44:52 49.69 49.74 49.95 49.5 49.4 49.4 56.82 57.11 57.35 56.9 57 56.9
10/09/2023 03:44:53 49.55 49.73 49.95 49.5 49.4 49.4 56.85 57.04 57.3 56.9 57 56.9
10/09/2023 03:44:54 49.61 49.7 49.95 49.5 49.5 49.4 57.23 57.35 57.35 56.9 57 56.9
10/09/2023 03:44:55 49.46 49.68 49.95 49.5 49.5 49.4 56.43 56.96 57.35 56.9 57 56.9
10/09/2023 03:44:56 49.76 49.84 49.95 49.5 49.5 49.4 56.74 56.79 57.35 56.9 57 56.9
10/09/2023 03:44:57 49.25 49.75 49.95 49.5 49.5 49.4 57.23 57.27 57.35 56.9 57 56.9
10/09/2023 03:44:58 49.27 49.53 49.95 49.5 49.5 49.4 56.85 57.19 57.35 56.9 57 56.9
10/09/2023 03:44:59 49.01 49.33 49.95 49.5 49.5 49.4 56.61 56.91 57.35 56.9 57 56.9
10/09/2023 03:45:00 49.47 49.41 49.95 49.5 49.5 49.4 56.73 56.84 57.35 56.9 57 56.9
10/09/2023 03:45:01 49.39 49.48 49.95 49.5 49.5 49.4 56.78 56.89 57.35 56.9 57 56.9
10/09/2023 03:45:02 49.67 49.7 49.95 49.5 49.5 49.4 56.95 57.02 57.35 56.9 57 56.9
10/09/2023 03:45:03 49.01 49.55 49.84 49.5 49.5 49.4 56.32 57 57.35 56.9 57 56.9
10/09/2023 03:45:04 48.95 49.47 49.84 49.5 49.5 49.4 56.92 57.01 57.35 56.9 57 56.9
10/09/2023 03:45:05 49.87 49.61 49.84 49.5 49.5 49.4 56.79 56.93 57.35 56.9 57 56.9
10/09/2023 03:45:06 49.33 49.67 49.84 49.5 49.5 49.4 57.11 57 57.35 56.9 57 56.9
10/09/2023 03:45:07 49.66 49.64 49.84 49.5 49.5 49.4 56.69 57.04 57.35 56.9 57 56.9
10/09/2023 03:45:08 49.59 49.68 49.84 49.5 49.5 49.4 57.25 57.19 57.35 56.9 57 56.9
10/09/2023 03:45:09 49.39 49.67 49.84 49.5 49.5 49.4 56.54 57.14 57.35 56.9 57 56.9
10/09/2023 03:45:10 49.42 49.65 49.84 49.5 49.5 49.4 56.77 56.88 57.35 56.9 57 56.9
10/09/2023 03:45:11 49.07 49.65 49.84 49.5 49.5 49.4 56.69 56.93 57.35 56.9 57 56.9
10/09/2023 03:45:12 49.34 49.36 49.84 49.5 49.5 49.4 57.03 57.02 57.35 56.9 57 56.9
10/09/2023 03:45:13 49.6 49.66 49.84 49.5 49.5 49.4 56.77 57 57.35 56.9 57 56.9
10/09/2023 03:45:14 49.37 49.58 49.84 49.5 49.5 49.4 56.85 57.01 57.35 56.9 57 56.9
10/09/2023 03:45:15 49.39 49.61 49.84 49.4 49.5 49.4 56.59 57.09 57.35 56.9 57 56.9
10/09/2023 03:45:16 49.33 49.64 49.84 49.5 49.5 49.4 56.55 56.84 57.35 56.9 57 56.9
10/09/2023 03:45:17 49.29 49.43 49.84 49.4 49.5 49.4 56.99 56.94 57.35 56.9 57 56.9
10/09/2023 03:45:18 49.38 49.42 49.84 49.4 49.5 49.4 57.21 57.36 57.36 56.9 57 56.9
10/09/2023 03:45:19 48.79 49.35 49.84 49.4 49.5 49.4 56.83 57.21 57.36 56.9 57 56.9
10/09/2023 03:45:20 49.62 49.53 49.84 49.4 49.5 49.4 57.07 57.1 57.36 56.9 57 56.9
10/09/2023 03:45:21 49.25 49.46 49.84 49.4 49.5 49.4 56.46 56.92 57.36 56.9 57 56.9
10/09/2023 03:45:22 49.38 49.6 49.84 49.4 49.5 49.4 56.96 57.02 57.36 56.9 57 56.9
10/09/2023 03:45:23 48.59 49.43 49.84 49.4 49.5 49.4 56.98 57.09 57.36 56.9 57 56.9
10/09/2023 03:45:24 48.87 49.09 49.84 49.4 49.5 49.4 56.81 56.95 57.36 56.9 57 56.9
10/09/2023 03:45:25 49.85 49.56 49.84 49.4 49.5 49.4 56.83 56.94 57.36 56.9 57 56.9
10/09/2023 03:45:26 49.6 49.76 49.76 49.4 49.5 49.4 56.6 56.85 57.36 56.9 57 56.9
10/09/2023 03:45:27 49.66 49.71 49.76 49.4 49.5 49.4 57.18 57.15 57.36 56.9 57 56.9
10/09/2023 03:45:28 48.79 49.66 49.76 49.4 49.5 49.4 57.36 57.32 57.36 56.9 57 56.9
10/09/2023 03:45:29 49.76 49.64 49.76 49.4 49.5 49.4 57.21 57.38 57.38 56.9 57 56.9
10/09/2023 03:45:30 49.57 49.66 49.76 49.4 49.5 49.4 57.29 57.69 57.69 56.9 57 56.9
10/09/2023 03:45:31 49.24 49.68 49.76 49.4 49.5 49.4 56.74 57.18 57.69 56.9 57 56.9
10/09/2023 03:45:32 50.07 49.92 49.92 49.4 49.5 49.4 57.12 57.18 57.69 56.9 57 56.9
10/09/2023 03:45:33 49.29 49.93 49.93 49.4 49.5 49.4 56.06 57 57.69 56.9 57 56.9
10/09/2023 03:45:34 49.25 49.54 49.93 49.4 49.5 49.4 56.84 56.72 57.69 56.9 57 56.9
10/09/2023 03:45:35 49.77 49.78 49.93 49.4 49.5 49.4 57.15 57.04 57.69 56.9 57 56.9
10/09/2023 03:45:36 49.86 49.9 49.93 49.4 49.5 49.4 57.14 57.16 57.69 56.9 57 56.9
10/09/2023 03:45:37 49.76 50.01 50.01 49.4 49.5 49.4 57.06 57.32 57.69 56.9 57 56.9
10/09/2023 03:45:38 49.54 49.87 50.01 49.4 49.5 49.4 56.97 57.16 57.69 56.9 57 56.9
10/09/2023 03:45:39 49.56 49.83 50.01 49.4 49.5 49.4 56.97 57.17 57.69 56.9 57 56.9
10/09/2023 03:45:40 49.6 49.63 50.01 49.4 49.5 49.4 57.01 57.12 57.69 56.9 57 56.9
10/09/2023 03:45:41 49.74 49.76 50.01 49.5 49.5 49.4 57.18 57.3 57.69 56.9 57 56.9
10/09/2023 03:45:42 49.75 49.84 50.01 49.5 49.5 49.4 56.98 57.16 57.69 56.9 57 56.9
10/09/2023 03:45:43 48.86 49.78 50.01 49.4 49.5 49.4 57.13 57.15 57.69 56.9 57 56.9
10/09/2023 03:45:44 49.21 49.44 50.01 49.4 49.5 49.4 57.02 57.26 57.69 56.9 57 56.9
10/09/2023 03:45:45 49.22 49.34 50.01 49.4 49.5 49.4 56.93 57.07 57.69 56.9 57 56.9
10/09/2023 03:45:46 49.63 49.52 50.01 49.5 49.5 49.4 56.97 57.14 57.69 56.9 57 56.9
10/09/2023 03:45:47 49.34 49.53 50.01 49.5 49.5 49.4 56.76 57.05 57.69 56.9 57 56.9
10/09/2023 03:45:48 54.36 53.6 53.6 49.5 49.5 49.4 60.02 59.4 59.4 56.9 57 56.9
10/09/2023 03:45:49 49.41 52.66 53.6 49.5 49.5 49.4 56.59 58.83 59.4 56.9 57 56.9
10/09/2023 03:45:50 49.77 50.89 53.6 49.5 49.5 49.4 57.13 57.57 59.4 56.9 57 56.9
10/09/2023 03:45:51 49.56 50.28 53.6 49.5 49.5 49.4 57.25 57.5 59.4 56.9 57 56.9
10/09/2023 03:45:52 48.85 49.82 53.6 49.5 49.5 49.4 56.82 57.23 59.4 56.9 57 56.9
10/09/2023 03:45:53 49.43 49.49 53.6 49.5 49.5 49.4 57.02 57.12 59.4 56.9 57 56.9
10/09/2023 03:45:54 49.41 49.74 53.6 49.5 49.5 49.4 57.06 57.26 59.4 56.9 57 56.9
10/09/2023 03:45:55 49.66 49.68 53.6 49.5 49.5 49.4 57.05 57.2 59.4 56.9 57 56.9
10/09/2023 03:45:56 49.45 49.58 53.6 49.5 49.5 49.4 57.26 57.31 59.4 56.9 57 56.9
10/09/2023 03:45:57 49.36 49.65 53.6 49.5 49.5 49.4 56.89 57.19 59.4 56.9 57 56.9
10/09/2023 03:45:58 49.21 49.55 53.6 49.5 49.5 49.4 56.9 57.24 59.4 56.9 57 56.9
10/09/2023 03:45:59 49.51 49.47 53.6 49.5 49.5 49.4 56.7 57.16 59.4 56.9 57 56.9
10/09/2023 03:46:00 49.22 49.54 53.6 49.5 49.5 49.4 56.7 56.82 59.4 56.9 57 56.9
10/09/2023 03:46:01 49.17 49.44 53.6 49.5 49.5 49.4 56.87 57.05 59.4 56.9 57 56.9
10/09/2023 03:46:02 49.33 49.42 53.6 49.5 49.5 49.4 56.46 56.92 59.4 56.9 57 56.9
10/09/2023 03:46:03 49.88 49.75 53.6 49.5 49.5 49.4 56.84 57.08 59.4 56.9 57 56.9
10/09/2023 03:46:04 49.36 49.7 53.6 49.5 49.5 49.4 57.08 57.03 59.4 56.9 57 56.9
10/09/2023 03:46:05 49.37 49.51 53.6 49.5 49.5 49.4 56.3 56.96 59.4 56.9 57 56.9
10/09/2023 03:46:06 49.11 49.45 53.6 49.5 49.5 49.4 56.73 56.73 59.4 56.9 57 56.9
10/09/2023 03:46:07 49.45 49.44 53.6 49.5 49.5 49.4 56.94 56.96 59.4 56.9 57 56.9
10/09/2023 03:46:08 48.93 49.49 53.6 49.5 49.5 49.4 56.85 57.01 59.4 56.9 57 56.9
10/09/2023 03:46:09 49.07 49.23 53.6 49.5 49.5 49.4 57.1 57.17 59.4 56.9 57 56.9
10/09/2023 03:46:10 49.78 49.67 53.6 49.5 49.5 49.4 56.37 57.14 59.4 56.9 57 56.9
10/09/2023 03:46:11 49.36 49.54 53.6 49.5 49.5 49.4 57.34 57.22 59.4 56.9 57 56.9
10/09/2023 03:46:12 48.83 49.41 53.6 49.5 49.5 49.4 56.83 57.3 59.4 56.9 57 56.9
10/09/2023 03:46:13 49.26 49.28 53.6 49.5 49.5 49.4 56.95 57.02 59.4 56.9 57 56.9
10/09/2023 03:46:14 49.79 49.7 53.6 49.5 49.5 49.4 56.91 57 59.4 56.9 57 56.9
10/09/2023 03:46:15 49.53 49.82 53.6 49.5 49.5 49.4 57.14 57.2 59.4 56.9 57 56.9
10/09/2023 03:46:16 49.55 49.83 53.6 49.5 49.5 49.4 57.04 57.28 59.4 56.9 57 56.9
10/09/2023 03:46:17 49.1 49.67 53.6 49.5 49.5 49.4 56.41 57.08 59.4 56.9 57 56.9
10/09/2023 03:46:18 49.59 49.54 52.66 49.5 49.5 49.4 57.24 57.11 58.83 56.9 57 56.9
10/09/2023 03:46:19 49.17 49.52 50.89 49.5 49.5 49.4 56.7 57.02 57.57 56.9 57 56.9
10/09/2023 03:46:20 49.59 49.66 50.28 49.5 49.5 49.4 57.03 56.99 57.5 56.9 57 56.9
10/09/2023 03:46:21 49.3 49.55 49.83 49.5 49.5 49.4 56.76 56.98 57.31 56.9 57 56.9
10/09/2023 03:46:22 49.28 49.58 49.83 49.5 49.5 49.4 56.94 57.11 57.31 56.9 57 56.9
10/09/2023 03:46:23 49.29 49.51 49.83 49.5 49.5 49.4 57.59 57.45 57.45 56.9 57 56.9
10/09/2023 03:46:24 49.17 49.42 49.83 49.5 49.5 49.4 57.18 57.63 57.63 56.9 57 56.9
10/09/2023 03:46:25 48.89 49.28 49.83 49.5 49.5 49.4 56.8 57.18 57.63 56.9 57 56.9
10/09/2023 03:46:26 49.09 49.19 49.83 49.5 49.5 49.4 57.29 57.26 57.63 56.9 57 56.9
10/09/2023 03:46:27 49.67 49.59 49.83 49.5 49.5 49.4 57.12 57.26 57.63 56.9 57 56.9
10/09/2023 03:46:28 49.31 49.62 49.83 49.5 49.5 49.4 56.84 57.23 57.63 56.9 57 56.9
10/09/2023 03:46:29 49.76 49.7 49.83 49.5 49.5 49.4 57.16 57.22 57.63 56.9 57 56.9
10/09/2023 03:46:30 48.83 49.59 49.83 49.5 49.5 49.4 56.42 57.08 57.63 56.9 57 56.9
10/09/2023 03:46:31 49.34 49.35 49.83 49.5 49.5 49.4 56.99 57.04 57.63 56.9 57 56.9
10/09/2023 03:46:32 49.34 49.52 49.83 49.5 49.5 49.4 56.44 56.78 57.63 56.9 57 56.9
10/09/2023 03:46:33 49.7 49.63 49.83 49.5 49.5 49.4 57.59 57.47 57.63 56.9 57 56.9
10/09/2023 03:46:34 49.61 49.64 49.83 49.5 49.5 49.4 58.01 57.94 57.94 56.9 57 56.9
10/09/2023 03:46:35 49.67 49.85 49.85 49.5 49.5 49.4 56.99 57.87 57.94 56.9 57 56.9
10/09/2023 03:46:36 49.85 49.86 49.86 49.5 49.5 49.4 57.22 57.46 57.94 56.9 57 56.9
10/09/2023 03:46:37 49.23 49.83 49.86 49.5 49.5 49.4 56.87 57.37 57.94 56.9 57 56.9
10/09/2023 03:46:38 48.62 49.34 49.86 49.5 49.5 49.4 56.36 57.01 57.94 56.9 57 56.9
10/09/2023 03:46:39 49.39 49.45 49.86 49.5 49.5 49.4 57.3 57.24 57.94 56.9 57 56.9
10/09/2023 03:46:40 49.38 49.41 49.86 49.5 49.5 49.4 56.9 57.35 57.94 56.9 57 56.9
10/09/2023 03:46:41 48.99 49.33 49.86 49.5 49.5 49.4 57.33 57.37 57.94 56.9 57 56.9
10/09/2023 03:46:42 49.07 49.18 49.86 49.5 49.5 49.4 56.55 57.32 57.94 56.9 57 56.9
10/09/2023 03:46:43 49.76 49.55 49.86 49.5 49.5 49.4 56.84 57.13 57.94 56.9 57 56.9
10/09/2023 03:46:44 49.01 49.51 49.86 49.5 49.5 49.4 57.31 57.29 57.94 56.9 57 56.9
10/09/2023 03:46:45 49.87 49.72 49.86 49.5 49.5 49.4 59.76 59.07 59.07 56.9 57 56.9
10/09/2023 03:46:46 49.9 49.84 49.86 49.5 49.5 49.4 57.78 58.72 59.07 56.9 57 56.9
10/09/2023 03:46:47 49.4 49.78 49.86 49.5 49.5 49.4 57.15 58.12 59.07 56.9 57 56.9
10/09/2023 03:46:48 49.24 49.55 49.86 49.5 49.5 49.4 56.75 57.71 59.07 56.9 57 56.9
10/09/2023 03:46:49 48.86 49.51 49.86 49.5 49.5 49.4 56.58 57.04 59.07 56.9 57 56.9
10/09/2023 03:46:50 49.2 49.26 49.86 49.5 49.5 49.4 56.85 56.99 59.07 56.9 57 56.9
10/09/2023 03:46:51 49.52 49.5 49.86 49.5 49.5 49.4 57.05 57 59.07 56.9 57 56.9
10/09/2023 03:46:52 49.9 49.79 49.86 49.5 49.5 49.4 56.64 57.04 59.07 56.9 57 56.9
10/09/2023 03:46:53 49.3 49.71 49.86 49.5 49.5 49.4 56.94 56.97 59.07 56.9 57 56.9
10/09/2023 03:46:54 49.49 49.65 49.86 49.5 49.5 49.4 56.77 56.94 59.07 56.9 57 56.9
10/09/2023 03:46:55 49.41 49.59 49.86 49.5 49.5 49.4 56.92 57.02 59.07 56.9 57 56.9
10/09/2023 03:46:56 49.83 49.77 49.86 49.5 49.5 49.4 56.8 57.01 59.07 56.9 57 56.9
10/09/2023 03:46:57 49.6 49.81 49.86 49.5 49.5 49.4 57.06 57.21 59.07 56.9 57 56.9
10/09/2023 03:46:58 49.25 49.73 49.86 49.5 49.5 49.4 57.03 57.17 59.07 56.9 57 56.9
10/09/2023 03:46:59 49.11 49.45 49.86 49.5 49.5 49.4 56.9 57.19 59.07 56.9 57 56.9
10/09/2023 03:47:00 49.48 49.58 49.86 49.5 49.5 49.4 57.19 57.2 59.07 56.9 57 56.9
10/09/2023 03:47:01 49.38 49.7 49.86 49.5 49.5 49.4 56.49 57.27 59.07 56.9 57 56.9
10/09/2023 03:47:02 49.26 49.37 49.86 49.5 49.5 49.4 57.34 57.18 59.07 56.9 57 56.9
10/09/2023 03:47:03 49.12 49.37 49.86 49.5 49.5 49.4 57.01 57.36 59.07 56.9 57 56.9
10/09/2023 03:47:04 49.3 49.4 49.86 49.5 49.5 49.4 56.37 57.08 59.07 56.9 57 56.9
10/09/2023 03:47:05 49.5 49.57 49.86 49.5 49.5 49.4 57.27 57.13 59.07 56.9 57 56.9
10/09/2023 03:47:06 49.26 49.57 49.84 49.5 49.5 49.4 56.91 57.11 59.07 56.9 57 56.9
10/09/2023 03:47:07 48.98 49.4 49.84 49.5 49.5 49.4 56.59 57.08 59.07 56.9 57 56.9
10/09/2023 03:47:08 49.5 49.56 49.84 49.5 49.5 49.4 56.84 56.96 59.07 56.9 57 56.9
10/09/2023 03:47:09 49.89 49.77 49.84 49.5 49.5 49.4 56.44 56.71 59.07 56.9 57 56.9
10/09/2023 03:47:10 49.38 49.75 49.84 49.5 49.5 49.4 56.98 57.02 59.07 56.9 57 56.9
10/09/2023 03:47:11 49.11 49.52 49.84 49.5 49.5 49.4 56.61 56.93 59.07 56.9 57 56.9
10/09/2023 03:47:12 49.57 49.51 49.84 49.5 49.5 49.4 56.87 56.95 59.07 56.9 57 56.9
10/09/2023 03:47:13 49.54 49.59 49.84 49.5 49.5 49.4 57 57.01 59.07 56.9 57 56.9
10/09/2023 03:47:14 49.28 49.57 49.84 49.5 49.5 49.4 56.74 57.07 59.07 56.9 57 56.9
10/09/2023 03:47:15 49.37 49.57 49.84 49.5 49.5 49.4 56.84 57.01 58.72 56.9 57 56.9
10/09/2023 03:47:16 49.15 49.4 49.81 49.5 49.5 49.4 56.79 56.97 58.12 56.9 57 56.9
10/09/2023 03:47:17 49.42 49.55 49.81 49.5 49.5 49.4 56.69 56.93 57.71 56.9 57 56.9
10/09/2023 03:47:18 49.85 49.69 49.81 49.5 49.5 49.4 57.54 57.36 57.36 56.9 57 56.9
10/09/2023 03:47:19 49.87 49.84 49.84 49.5 49.5 49.4 57.06 57.37 57.37 56.9 57 56.9
10/09/2023 03:47:20 49.26 49.83 49.84 49.5 49.5 49.4 57.14 57.21 57.37 56.9 57 56.9
10/09/2023 03:47:21 49.31 49.58 49.84 49.5 49.5 49.4 56.91 57.32 57.37 56.9 57 56.9
10/09/2023 03:47:22 49.57 49.66 49.84 49.5 49.5 49.4 57.24 57.28 57.37 56.9 57 56.9
10/09/2023 03:47:23 49.51 49.59 49.84 49.5 49.5 49.4 56.45 57.23 57.37 56.9 57 56.9
10/09/2023 03:47:24 49.12 49.56 49.84 49.5 49.5 49.4 56.62 56.81 57.37 56.9 57 56.9
10/09/2023 03:47:25 50.24 49.98 49.98 49.5 49.5 49.4 56.72 56.99 57.37 56.9 57 56.9
10/09/2023 03:47:26 49.43 49.92 49.98 49.5 49.5 49.4 56.95 57.01 57.37 56.9 57 56.9
10/09/2023 03:47:27 49.46 49.67 49.98 49.5 49.5 49.4 57.11 57.12 57.37 56.9 57 56.9
10/09/2023 03:47:28 49.45 49.49 49.98 49.5 49.5 49.4 56.89 57.04 57.37 56.9 57 56.9
10/09/2023 03:47:29 49.45 49.62 49.98 49.5 49.5 49.4 56.73 56.98 57.37 56.9 57 56.9
10/09/2023 03:47:30 49.32 49.55 49.98 49.5 49.5 49.4 56.62 56.98 57.37 56.9 57 56.9
10/09/2023 03:47:31 49.1 49.56 49.98 49.5 49.5 49.4 56.67 56.89 57.37 56.9 57 56.9
10/09/2023 03:47:32 49.49 49.45 49.98 49.5 49.5 49.4 57.16 57.08 57.37 56.9 57 56.9
10/09/2023 03:47:33 49.77 49.78 49.98 49.5 49.5 49.4 57.33 57.37 57.37 56.9 57 56.9
10/09/2023 03:47:34 49.11 49.8 49.98 49.5 49.5 49.4 56.65 57.13 57.37 56.9 57 56.9
10/09/2023 03:47:35 49.12 49.43 49.98 49.5 49.5 49.4 56.84 57.04 57.37 56.9 57 56.9
10/09/2023 03:47:36 49.51 49.47 49.98 49.5 49.5 49.4 56.62 56.8 57.37 56.9 57 56.9
10/09/2023 03:47:37 49.82 49.7 49.98 49.5 49.5 49.4 56.85 56.95 57.37 56.9 57 56.9
10/09/2023 03:47:38 49.36 49.67 49.98 49.5 49.5 49.4 56.93 57.06 57.37 56.9 57 56.9
10/09/2023 03:47:39 49.09 49.58 49.98 49.5 49.5 49.4 56.74 57.03 57.37 56.9 57 56.9
10/09/2023 03:47:40 49.5 49.46 49.98 49.5 49.5 49.4 57.2 57.16 57.37 56.9 57 56.9
10/09/2023 03:47:41 49.28 49.47 49.98 49.5 49.5 49.4 56.76 57.08 57.37 56.9 57 56.9
10/09/2023 03:47:42 49.83 49.72 49.98 49.5 49.5 49.4 57.31 57.28 57.37 56.9 57 56.9
10/09/2023 03:47:43 49.45 49.7 49.98 49.5 49.5 49.4 57 57.26 57.37 56.9 57 56.9
10/09/2023 03:47:44 49.74 49.81 49.98 49.5 49.5 49.4 56.75 57.13 57.37 56.9 57 56.9
10/09/2023 03:47:45 49.13 49.76 49.98 49.5 49.5 49.4 56.83 57.07 57.37 56.9 57 56.9
10/09/2023 03:47:46 49.47 49.69 49.98 49.5 49.5 49.4 56.79 56.99 57.37 56.9 57 56.9
10/09/2023 03:47:47 49.24 49.51 49.98 49.5 49.5 49.4 56.95 57.1 57.37 56.9 57 56.9
10/09/2023 03:47:48 49.61 49.6 49.98 49.5 49.5 49.4 56.72 57 57.37 56.9 57 56.9
10/09/2023 03:47:49 48.92 49.51 49.98 49.5 49.5 49.4 56.75 56.87 57.37 56.9 57 56.9
10/09/2023 03:47:50 49.53 49.5 49.98 49.5 49.5 49.4 57.11 57.23 57.37 56.9 57 56.9
10/09/2023 03:47:51 49.27 49.43 49.98 49.5 49.5 49.4 57 57.23 57.37 56.9 57 56.9
10/09/2023 03:47:52 49.74 49.68 49.98 49.5 49.5 49.4 57.29 57.29 57.37 56.9 57 56.9
10/09/2023 03:47:53 49.02 49.64 49.98 49.5 49.5 49.4 57 57.32 57.37 56.9 57 56.9
10/09/2023 03:47:54 49.72 49.67 49.98 49.5 49.5 49.4 56.7 57.18 57.37 56.9 57 56.9
10/09/2023 03:47:55 49.07 49.67 49.92 49.5 49.5 49.4 57.07 57.05 57.37 56.9 57 56.9
10/09/2023 03:47:56 49.57 49.62 49.81 49.5 49.5 49.4 56.38 57.01 57.37 56.9 57 56.9
10/09/2023 03:47:57 49.6 49.82 49.82 49.5 49.5 49.4 56.93 57.02 57.37 56.9 57 56.9
10/09/2023 03:47:58 49.53 49.69 49.82 49.5 49.5 49.4 56.58 56.88 57.37 56.9 57 56.9
10/09/2023 03:47:59 49.35 49.86 49.86 49.5 49.5 49.4 56.78 56.93 57.37 56.9 57 56.9
10/09/2023 03:48:00 49.87 49.7 49.86 49.5 49.5 49.4 58.4 58.1 58.1 56.9 57 56.9
10/09/2023 03:48:01 49.43 49.77 49.86 49.5 49.5 49.4 57.17 58.08 58.1 56.9 57 56.9
10/09/2023 03:48:02 49.68 49.77 49.86 49.5 49.5 49.4 57.21 57.53 58.1 56.9 57 56.9
10/09/2023 03:48:03 49.23 49.65 49.86 49.5 49.5 49.4 56.88 57.51 58.1 56.9 57 56.9
10/09/2023 03:48:04 49.47 49.58 49.86 49.5 49.5 49.4 57.35 57.38 58.1 56.9 57 56.9
10/09/2023 03:48:05 49.84 49.81 49.86 49.5 49.5 49.4 56.9 57.31 58.1 56.9 57 56.9
10/09/2023 03:48:06 49.53 49.84 49.86 49.5 49.5 49.4 57.47 57.4 58.1 56.9 57 56.9
10/09/2023 03:48:07 49.33 49.63 49.86 49.5 49.5 49.4 56.68 57.4 58.1 56.9 57 56.9
10/09/2023 03:48:08 49.42 49.64 49.86 49.5 49.5 49.4 57.27 57.37 58.1 56.9 57 56.9
10/09/2023 03:48:09 49.36 49.6 49.86 49.5 49.5 49.4 57.12 57.23 58.1 56.9 57 56.9
10/09/2023 03:48:10 49.53 49.54 49.86 49.5 49.5 49.4 56.8 57.19 58.1 56.9 57 56.9
10/09/2023 03:48:11 49.61 49.68 49.86 49.5 49.5 49.4 56.76 57.15 58.1 56.9 57 56.9
10/09/2023 03:48:12 49.08 49.74 49.86 49.5 49.5 49.4 57.51 57.31 58.1 56.9 57 56.9
10/09/2023 03:48:13 49.87 49.77 49.86 49.5 49.5 49.4 56.93 57.41 58.1 56.9 57 56.9
10/09/2023 03:48:14 49.18 49.81 49.86 49.5 49.5 49.4 56.16 57 58.1 56.9 57 56.9
10/09/2023 03:48:15 49.63 49.69 49.86 49.5 49.5 49.4 56.8 56.81 58.1 56.9 57 56.9
10/09/2023 03:48:16 48.81 49.57 49.86 49.5 49.5 49.4 56.93 57.01 58.1 56.9 57 56.9
10/09/2023 03:48:17 49.34 49.39 49.86 49.5 49.5 49.4 56.53 56.84 58.1 56.9 57 56.9
10/09/2023 03:48:18 49.82 49.79 49.86 49.5 49.5 49.4 56.88 57.01 58.1 56.9 57 56.9
10/09/2023 03:48:19 49.52 49.81 49.86 49.5 49.5 49.4 56.49 56.79 58.1 56.9 57 56.9
10/09/2023 03:48:20 49.84 50 50 49.5 49.5 49.4 57.06 56.99 58.1 56.9 57 56.9
10/09/2023 03:48:21 49.41 49.88 50 49.5 49.5 49.4 57.12 57.14 58.1 56.9 57 56.9
10/09/2023 03:48:22 49.21 49.65 50 49.5 49.5 49.4 56.54 57.25 58.1 56.9 57 56.9
10/09/2023 03:48:23 49.61 49.55 50 49.5 49.5 49.4 56.67 56.8 58.1 56.9 57 56.9
10/09/2023 03:48:24 49.38 49.68 50 49.5 49.5 49.4 56.55 56.79 58.1 56.9 57 56.9
10/09/2023 03:48:25 49.55 49.59 50 49.5 49.5 49.4 57.81 57.4 58.1 56.9 57 56.9
10/09/2023 03:48:26 49.47 49.59 50 49.5 49.5 49.4 56.81 57.43 58.1 56.9 57 56.9
10/09/2023 03:48:27 49.64 49.7 50 49.5 49.5 49.4 57.03 57.23 58.1 56.9 57 56.9
10/09/2023 03:48:28 49.6 49.81 50 49.5 49.5 49.4 56.42 56.96 58.1 56.9 57 56.9
10/09/2023 03:48:29 49.64 49.79 50 49.5 49.5 49.4 58 57.77 58.1 56.9 57 56.9
10/09/2023 03:48:30 49.25 49.78 50 49.5 49.5 49.4 57.41 57.66 58.08 56.9 57 56.9
10/09/2023 03:48:31 49.48 49.67 50 49.5 49.5 49.4 56.46 57.5 57.77 56.9 57 56.9
10/09/2023 03:48:32 49.69 49.69 50 49.5 49.5 49.4 56.98 57.14 57.77 56.9 57 56.9
10/09/2023 03:48:33 49.44 49.62 50 49.5 49.5 49.4 57.01 57.3 57.77 56.9 57 56.9
10/09/2023 03:48:34 49.37 49.63 50 49.5 49.5 49.4 57.37 57.32 57.77 56.9 57 56.9
10/09/2023 03:48:35 49.63 49.67 50 49.5 49.5 49.4 56.87 57.22 57.77 56.9 57 56.9
10/09/2023 03:48:36 49.08 49.67 50 49.5 49.5 49.4 56.08 57.14 57.77 56.9 57 56.9
10/09/2023 03:48:37 49.53 49.46 50 49.5 49.5 49.4 57.72 57.45 57.77 56.9 57 56.9
10/09/2023 03:48:38 49.3 49.66 50 49.5 49.5 49.4 56.74 57.39 57.77 56.9 57 56.9
10/09/2023 03:48:39 49.57 49.55 50 49.5 49.5 49.4 57.4 57.41 57.77 56.9 57 56.9
10/09/2023 03:48:40 49.42 49.6 50 49.5 49.5 49.4 57 57.35 57.77 56.9 57 56.9
10/09/2023 03:48:41 49.37 49.6 50 49.5 49.5 49.4 58.29 58.18 58.18 56.9 57 56.9
10/09/2023 03:48:42 49.23 49.57 50 49.5 49.5 49.4 57.08 58.08 58.18 56.9 57 56.9
10/09/2023 03:48:43 49.21 49.42 50 49.5 49.5 49.4 57.06 57.45 58.18 56.9 57 56.9
10/09/2023 03:48:44 49.52 49.49 50 49.5 49.5 49.4 56.74 57.25 58.18 56.9 57 56.9
10/09/2023 03:48:45 49.66 49.74 50 49.5 49.5 49.4 57.27 57.28 58.18 56.9 57 56.9
10/09/2023 03:48:46 49.11 49.63 50 49.5 49.5 49.4 56.93 57.21 58.18 56.9 57 56.9
10/09/2023 03:48:47 49.51 49.49 50 49.5 49.5 49.4 56.6 57 58.18 56.9 57 56.9
10/09/2023 03:48:48 49.52 49.63 50 49.5 49.5 49.4 57.48 57.27 58.18 56.9 57 56.9
10/09/2023 03:48:49 49.32 49.57 50 49.5 49.5 49.4 56.48 57.31 58.18 56.9 57 56.9
10/09/2023 03:48:50 49.42 49.5 49.88 49.5 49.5 49.4 57.29 57.17 58.18 56.9 57 56.9
10/09/2023 03:48:51 49.78 49.73 49.81 49.5 49.5 49.4 57.26 57.28 58.18 56.9 57 56.9
10/09/2023 03:48:52 49.45 49.85 49.85 49.5 49.5 49.4 56.83 57.3 58.18 57 57 56.9
10/09/2023 03:48:53 49.62 49.67 49.85 49.5 49.5 49.4 56.92 57.1 58.18 57 57 56.9
10/09/2023 03:48:54 49.37 49.61 49.85 49.5 49.5 49.4 56.33 57.05 58.18 56.9 57 56.9
10/09/2023 03:48:55 49.24 49.63 49.85 49.5 49.5 49.4 56.93 57 58.18 56.9 57 56.9
10/09/2023 03:48:56 49.52 49.55 49.85 49.5 49.5 49.4 57.5 57.28 58.18 57 57 56.9
10/09/2023 03:48:57 49.52 49.71 49.85 49.5 49.5 49.4 57.36 57.54 58.18 57 57 56.9
10/09/2023 03:48:58 49.43 49.71 49.85 49.5 49.5 49.4 57 57.4 58.18 57 57 56.9
10/09/2023 03:48:59 49.37 49.52 49.85 49.5 49.5 49.4 56.92 57.2 58.18 57 57 56.9
10/09/2023 03:49:00 49.57 49.57 49.85 49.5 49.5 49.4 56.43 57.02 58.18 57 57 56.9
10/09/2023 03:49:01 49.48 49.54 49.85 49.5 49.5 49.4 56.38 56.78 58.18 57 57 56.9
10/09/2023 03:49:02 49.63 49.79 49.85 49.5 49.5 49.4 57.24 57 58.18 57 57 56.9
10/09/2023 03:49:03 49.45 49.71 49.85 49.5 49.5 49.4 57.63 57.5 58.18 57 57 56.9
10/09/2023 03:49:04 49.7 49.76 49.85 49.5 49.5 49.4 56.12 57.49 58.18 57 57 56.9
10/09/2023 03:49:05 49.4 49.74 49.85 49.5 49.5 49.4 56.98 56.95 58.18 57 57 56.9
10/09/2023 03:49:06 49.41 49.75 49.85 49.5 49.5 49.4 56.27 56.92 58.18 57 57 56.9
10/09/2023 03:49:07 49.24 49.55 49.85 49.5 49.5 49.4 56.82 56.86 58.18 57 57 56.9
10/09/2023 03:49:08 49.3 49.43 49.85 49.5 49.5 49.4 56.48 56.79 58.18 57 57 56.9
10/09/2023 03:49:09 49.47 49.63 49.85 49.5 49.5 49.4 56.76 56.9 58.18 57 57 56.9
10/09/2023 03:49:10 49.4 49.65 49.85 49.5 49.5 49.4 57.44 57.24 58.18 57 57 56.9
10/09/2023 03:49:11 49.54 49.69 49.85 49.5 49.5 49.4 57.02 57.34 58.08 57 57 56.9
10/09/2023 03:49:12 49.63 49.66 49.85 49.5 49.5 49.4 57.1 57.17 57.54 57 57 56.9
10/09/2023 03:49:13 49.64 49.72 49.85 49.5 49.5 49.4 56.51 57.23 57.54 57 57 56.9
10/09/2023 03:49:14 49.16 49.6 49.85 49.5 49.5 49.4 56.77 56.86 57.54 57 57 56.9
10/09/2023 03:49:15 49.62 49.55 49.85 49.5 49.5 49.4 56.97 57.13 57.54 57 57 56.9
10/09/2023 03:49:16 49.51 49.67 49.85 49.5 49.5 49.4 57.03 57.04 57.54 57 57 56.9
10/09/2023 03:49:17 49.67 49.75 49.85 49.5 49.5 49.4 57.01 57.25 57.54 57 57 56.9
10/09/2023 03:49:18 49.34 49.86 49.86 49.5 49.5 49.4 56.67 57.31 57.54 57 57 56.9
10/09/2023 03:49:19 49.41 49.51 49.86 49.5 49.5 49.4 57.03 56.97 57.54 57 57 56.9
10/09/2023 03:49:20 49.57 49.71 49.86 49.5 49.5 49.4 57.02 57.06 57.54 57 57 56.9
10/09/2023 03:49:21 49.34 49.48 49.86 49.5 49.5 49.4 57.03 57.18 57.54 57 57 56.9
10/09/2023 03:49:22 49.58 49.61 49.86 49.5 49.5 49.4 57.01 57.15 57.54 57 57 56.9
10/09/2023 03:49:23 49.48 49.68 49.86 49.5 49.5 49.4 58.96 58.81 58.81 57 57 56.9
10/09/2023 03:49:24 49.8 49.73 49.86 49.5 49.5 49.4 57.39 58.08 58.81 57 57 56.9
10/09/2023 03:49:25 49.31 49.71 49.86 49.5 49.5 49.4 56.27 57.7 58.81 57 57 56.9
10/09/2023 03:49:26 49.66 49.62 49.86 49.5 49.5 49.4 56.6 57.01 58.81 57 57 56.9
10/09/2023 03:49:27 49.36 49.61 49.86 49.5 49.5 49.4 56.85 56.88 58.81 57 57 56.9
10/09/2023 03:49:28 49.47 49.66 49.86 49.5 49.5 49.4 56.63 57 58.81 57 57 56.9
10/09/2023 03:49:29 49.55 49.64 49.86 49.5 49.5 49.4 56.82 56.87 58.81 57 57 56.9
10/09/2023 03:49:30 49.64 49.75 49.86 49.5 49.5 49.4 56.53 56.79 58.81 57 57 56.9
10/09/2023 03:49:31 49.75 49.8 49.86 49.5 49.5 49.4 56.74 56.83 58.81 57 57 56.9
10/09/2023 03:49:32 49.64 49.81 49.86 49.5 49.5 49.4 56.49 56.71 58.81 57 57 56.9
10/09/2023 03:49:33 49.71 49.86 49.86 49.5 49.5 49.4 56.94 56.92 58.81 57 57 56.9
10/09/2023 03:49:34 49.42 49.85 49.86 49.5 49.5 49.4 56.68 56.96 58.81 57 57 56.9
10/09/2023 03:49:35 49.68 49.76 49.86 49.5 49.5 49.4 56.35 56.73 58.81 57 57 56.9
10/09/2023 03:49:36 49.84 49.83 49.86 49.5 49.5 49.4 57.05 56.92 58.81 57 57 56.9
10/09/2023 03:49:37 49.27 49.79 49.86 49.5 49.5 49.4 56.4 57.09 58.81 57 57 56.9
10/09/2023 03:49:38 48.98 49.46 49.86 49.5 49.5 49.4 57.41 57.12 58.81 57 57 56.9
10/09/2023 03:49:39 49.16 49.23 49.86 49.5 49.5 49.4 57.28 57.32 58.81 57 57 56.9
10/09/2023 03:49:40 49.15 49.3 49.86 49.5 49.5 49.4 56.44 57.19 58.81 57 57 56.9
10/09/2023 03:49:41 49.96 49.75 49.86 49.5 49.5 49.4 56.99 57.12 58.81 57 57 56.9
10/09/2023 03:49:42 49.43 49.67 49.86 49.5 49.5 49.4 57.11 57.13 58.81 57 57 56.9
10/09/2023 03:49:43 49.62 49.71 49.86 49.5 49.5 49.4 56.46 57.09 58.81 57 57 56.9
10/09/2023 03:49:44 49.25 49.78 49.86 49.5 49.5 49.4 57.35 57.17 58.81 57 57 56.9
10/09/2023 03:49:45 49.05 49.53 49.86 49.5 49.5 49.4 57.07 57.32 58.81 57 57 56.9
10/09/2023 03:49:46 49.28 49.37 49.86 49.5 49.5 49.4 56.44 57.06 58.81 57 57 56.9
10/09/2023 03:49:47 49.16 49.32 49.86 49.5 49.5 49.4 57.26 57.16 58.81 57 57 56.9
10/09/2023 03:49:48 48.73 49.28 49.86 49.5 49.5 49.4 56.74 56.95 58.81 57 57 56.9
10/09/2023 03:49:49 49.67 49.51 49.86 49.5 49.5 49.4 56.86 57 58.81 57 57 56.9
10/09/2023 03:49:50 49.43 49.46 49.86 49.5 49.5 49.4 56.4 56.93 58.81 57 57 56.9
10/09/2023 03:49:51 49.23 49.58 49.86 49.5 49.5 49.4 57.17 57.04 58.81 57 57 56.9
10/09/2023 03:49:52 49.17 49.44 49.86 49.5 49.5 49.4 56.69 57 58.81 57 57 56.9
10/09/2023 03:49:53 49.31 49.32 49.86 49.5 49.5 49.4 56.22 56.89 58.08 57 57 56.9
10/09/2023 03:49:54 49.7 49.71 49.86 49.5 49.5 49.4 56.75 56.99 57.7 57 57 56.9
10/09/2023 03:49:55 49.25 49.6 49.86 49.5 49.5 49.4 56.97 56.91 57.32 57 57 56.9
10/09/2023 03:49:56 49.73 49.67 49.86 49.5 49.5 49.4 56.96 57.09 57.32 57 57 56.9
10/09/2023 03:49:57 49.45 49.71 49.86 49.5 49.5 49.4 57.52 57.38 57.38 57 57 56.9
10/09/2023 03:49:58 49.59 49.76 49.86 49.5 49.5 49.4 56.77 57.23 57.38 57 57 56.9
10/09/2023 03:49:59 49.46 49.69 49.86 49.5 49.5 49.4 56.79 57.1 57.38 57 57 56.9
10/09/2023 03:50:00 49.61 49.65 49.86 49.5 49.5 49.4 56.87 57 57.38 57 57 56.9
10/09/2023 03:50:01 49.5 49.81 49.86 49.5 49.5 49.4 56.93 56.94 57.38 57 57 56.9
10/09/2023 03:50:02 49.5 49.64 49.86 49.5 49.5 49.4 57.64 57.46 57.46 57 57 56.9
10/09/2023 03:50:03 49.38 49.58 49.85 49.5 49.5 49.4 56.57 57.37 57.46 57 57 56.9
10/09/2023 03:50:04 49.4 49.55 49.83 49.5 49.5 49.4 56.26 56.93 57.46 57 57 56.9
10/09/2023 03:50:05 49.13 49.54 49.83 49.5 49.5 49.4 56.98 56.93 57.46 57 57 56.9
10/09/2023 03:50:06 49.94 49.81 49.81 49.5 49.5 49.4 57.3 57.22 57.46 57 57 56.9
10/09/2023 03:50:07 49.34 49.63 49.81 49.5 49.5 49.4 56.79 57.26 57.46 57 57 56.9
10/09/2023 03:50:08 49.58 49.74 49.81 49.5 49.5 49.4 57.2 57.23 57.46 57 57 56.9
10/09/2023 03:50:09 49.61 49.7 49.81 49.5 49.5 49.4 57.84 58.09 58.09 57 57 56.9
10/09/2023 03:50:10 49.56 49.75 49.81 49.5 49.5 49.4 56.97 57.39 58.09 57 57 56.9
10/09/2023 03:50:11 49.27 49.63 49.81 49.5 49.5 49.4 57.04 57.33 58.09 57 57 56.9
10/09/2023 03:50:12 49.77 49.69 49.81 49.5 49.5 49.4 56.87 57.23 58.09 57 57 56.9
10/09/2023 03:50:13 49.51 49.72 49.81 49.5 49.5 49.4 56.96 57.04 58.09 57 57 56.9
10/09/2023 03:50:14 49.26 49.66 49.81 49.5 49.5 49.4 56.68 57.02 58.09 57 57 56.9
10/09/2023 03:50:15 49.51 49.58 49.81 49.5 49.5 49.4 56.45 56.88 58.09 57 57 56.9
10/09/2023 03:50:16 49.28 49.51 49.81 49.5 49.5 49.4 57.25 57.05 58.09 57 57 56.9
10/09/2023 03:50:17 49.69 49.66 49.81 49.5 49.5 49.4 56.52 57.24 58.09 57 57 56.9
10/09/2023 03:50:18 49.69 49.84 49.84 49.5 49.5 49.4 57.02 57.1 58.09 57 57 56.9
10/09/2023 03:50:19 49.91 49.89 49.89 49.5 49.5 49.4 57.12 57.05 58.09 57 57 56.9
10/09/2023 03:50:20 49.36 49.88 49.89 49.5 49.5 49.4 56.61 57.13 58.09 57 57 56.9
10/09/2023 03:50:21 49.28 49.62 49.89 49.5 49.5 49.4 56.61 56.84 58.09 57 57 56.9
10/09/2023 03:50:22 50.1 49.86 49.89 49.5 49.5 49.4 57.29 57.16 58.09 57 57 56.9
10/09/2023 03:50:23 49.47 49.87 49.89 49.5 49.5 49.4 56.8 57.18 58.09 57 57 56.9
10/09/2023 03:50:24 49.4 49.68 49.89 49.5 49.5 49.4 56.84 56.97 58.09 57 57 56.9
10/09/2023 03:50:25 49.25 49.52 49.89 49.5 49.5 49.4 56.86 57.16 58.09 57 57 56.9
10/09/2023 03:50:26 49.41 49.46 49.89 49.5 49.5 49.4 56.75 56.9 58.09 57 57 56.9
10/09/2023 03:50:27 49.65 49.68 49.89 49.5 49.5 49.4 57.52 57.35 58.09 57 57 56.9
10/09/2023 03:50:28 49.35 49.68 49.89 49.5 49.5 49.4 57.25 57.53 58.09 57 57 56.9
10/09/2023 03:50:29 49.37 49.58 49.89 49.5 49.5 49.4 56.9 57.35 58.09 57 57 56.9
10/09/2023 03:50:30 49.38 49.46 49.89 49.5 49.5 49.4 57.49 57.44 58.09 57 57 56.9
10/09/2023 03:50:31 49.07 49.57 49.89 49.5 49.5 49.4 57.17 57.47 58.09 57 57 56.9
10/09/2023 03:50:32 49.7 49.61 49.89 49.5 49.5 49.4 57.33 57.32 58.09 57 57 56.9
10/09/2023 03:50:33 49.82 49.81 49.89 49.5 49.5 49.4 56.67 57.29 58.09 57 57 56.9
10/09/2023 03:50:34 49.85 49.95 49.95 49.5 49.5 49.4 57.45 57.47 58.09 57 57 56.9
10/09/2023 03:50:35 49.44 49.95 49.95 49.5 49.5 49.4 56.85 57.24 58.09 57 57 56.9
10/09/2023 03:50:36 49.13 49.65 49.95 49.5 49.5 49.4 56.96 57.09 58.09 57 57 56.9
10/09/2023 03:50:37 49.44 49.56 49.95 49.5 49.5 49.4 57.11 57.2 58.09 57 57 56.9
10/09/2023 03:50:38 48.74 49.43 49.95 49.5 49.5 49.4 56.62 57.15 58.09 57 57 56.9
10/09/2023 03:50:39 49.78 49.56 49.95 49.5 49.5 49.4 57.07 57.27 57.53 57 57 56.9
10/09/2023 03:50:40 49.9 49.86 49.95 49.5 49.5 49.4 57.35 57.27 57.53 57 57 56.9
10/09/2023 03:50:41 49.55 49.81 49.95 49.5 49.5 49.4 57.18 57.47 57.53 57 57 56.9
10/09/2023 03:50:42 48.79 49.65 49.95 49.5 49.5 49.4 56.94 57.19 57.53 57 57 56.9
10/09/2023 03:50:43 49.56 49.48 49.95 49.5 49.5 49.4 57.13 57.24 57.53 57 57 56.9
10/09/2023 03:50:44 49.56 49.59 49.95 49.5 49.5 49.4 56.83 57.22 57.53 57 57 56.9
10/09/2023 03:50:45 49.27 49.53 49.95 49.5 49.5 49.4 56.89 57.07 57.53 57 57 56.9
10/09/2023 03:50:46 49.53 49.68 49.95 49.5 49.5 49.4 57.19 57.31 57.53 57 57 56.9
10/09/2023 03:50:47 49.52 49.61 49.95 49.5 49.5 49.4 56.37 57.13 57.53 57 57 56.9
10/09/2023 03:50:48 49.8 49.75 49.95 49.4 49.5 49.4 57.13 57.07 57.53 57 57 56.9
10/09/2023 03:50:49 49.58 49.82 49.95 49.4 49.5 49.4 56.49 57.14 57.53 57 57 56.9
10/09/2023 03:50:50 49.73 49.89 49.95 49.4 49.5 49.4 57.3 57.12 57.53 57 57 56.9
10/09/2023 03:50:51 49.05 49.74 49.95 49.4 49.5 49.4 56.4 57.16 57.53 57 57 56.9
10/09/2023 03:50:52 49.66 49.7 49.95 49.4 49.5 49.4 56.73 56.85 57.53 57 57 56.9
10/09/2023 03:50:53 50 49.89 49.95 49.4 49.5 49.4 57.24 57.17 57.53 57 57 56.9
10/09/2023 03:50:54 49.97 50.01 50.01 49.4 49.5 49.4 57.56 57.51 57.53 57 57 56.9
10/09/2023 03:50:55 49.24 50.03 50.03 49.4 49.5 49.4 56.93 57.54 57.54 57 57 56.9
10/09/2023 03:50:56 49.82 49.71 50.03 49.4 49.5 49.4 57.03 57.2 57.54 57 57 56.9
10/09/2023 03:50:57 49.17 49.8 50.03 49.4 49.5 49.4 56.78 57.13 57.54 57 57 56.9
10/09/2023 03:50:58 49.59 49.55 50.03 49.4 49.5 49.4 57.4 57.25 57.54 57 57 56.9
10/09/2023 03:50:59 49.6 49.67 50.03 49.5 49.5 49.4 57.35 57.38 57.54 57 57 56.9
10/09/2023 03:51:00 49.8 49.77 50.03 49.5 49.5 49.4 57.11 57.59 57.59 57 57 56.9
10/09/2023 03:51:01 49.3 49.77 50.03 49.5 49.5 49.4 57.46 57.59 57.59 57 57 56.9
10/09/2023 03:51:02 49.64 49.71 50.03 49.5 49.5 49.4 56.92 57.55 57.59 57 57 56.9
10/09/2023 03:51:03 49.48 49.69 50.03 49.5 49.5 49.4 56.57 57.28 57.59 57 57 56.9
10/09/2023 03:51:04 49.74 49.77 50.03 49.5 49.5 49.4 56.61 56.84 57.59 57 57 56.9
10/09/2023 03:51:05 49.54 49.77 50.03 49.5 49.5 49.4 57.32 57.23 57.59 57 57 56.9
10/09/2023 03:51:06 49.34 49.65 50.03 49.5 49.5 49.4 57 57.23 57.59 57 57 56.9
10/09/2023 03:51:07 49.26 49.5 50.03 49.5 49.5 49.4 56.82 57.14 57.59 57 57 56.9
10/09/2023 03:51:08 49.55 49.7 50.03 49.5 49.5 49.4 56.93 57.1 57.59 57 57 56.9
10/09/2023 03:51:09 49.17 49.55 50.03 49.5 49.5 49.4 56.88 57.1 57.59 57 57 56.9
10/09/2023 03:51:10 49.78 49.64 50.03 49.5 49.5 49.4 56.66 56.88 57.59 57 57 56.9
10/09/2023 03:51:11 49.67 49.72 50.03 49.5 49.5 49.4 56.97 57.07 57.59 57 57 56.9
10/09/2023 03:51:12 49.24 49.73 50.03 49.5 49.5 49.4 57.08 57.2 57.59 57 57 56.9
10/09/2023 03:51:13 49.48 49.54 50.03 49.5 49.5 49.4 56.5 57.17 57.59 57 57 56.9
10/09/2023 03:51:14 49.36 49.62 50.03 49.5 49.5 49.4 56.89 56.98 57.59 57 57 56.9
10/09/2023 03:51:15 49.57 49.66 50.03 49.5 49.5 49.4 57.11 57.16 57.59 57 57 56.9
10/09/2023 03:51:16 49.74 49.88 50.03 49.5 49.5 49.4 57.24 57.27 57.59 57 57 56.9
10/09/2023 03:51:17 49.71 49.81 50.03 49.5 49.5 49.4 57.13 57.34 57.59 57 57 56.9
10/09/2023 03:51:18 48.99 49.65 50.03 49.5 49.5 49.4 57.34 57.36 57.59 57 57 56.9
10/09/2023 03:51:19 49.52 49.55 50.03 49.5 49.5 49.4 57.46 57.53 57.59 57 57 56.9
10/09/2023 03:51:20 49.54 49.57 50.03 49.5 49.5 49.4 57.21 57.55 57.59 57 57 56.9
10/09/2023 03:51:21 49.55 49.68 50.03 49.5 49.5 49.4 57.16 57.59 57.59 57 57 56.9
10/09/2023 03:51:22 49.5 49.74 50.03 49.5 49.5 49.4 57.07 57.28 57.59 57 57 56.9
10/09/2023 03:51:23 49.83 49.84 50.03 49.5 49.5 49.4 56.98 57.14 57.59 57 57 56.9
10/09/2023 03:51:24 49.22 49.71 50.03 49.5 49.5 49.4 57.21 57.38 57.59 57 57 56.9
10/09/2023 03:51:25 49.37 49.51 49.88 49.5 49.5 49.4 57.05 57.4 57.59 57 57 56.9
10/09/2023 03:51:26 49.81 49.68 49.88 49.5 49.5 49.4 57.3 57.27 57.59 57 57 56.9
10/09/2023 03:51:27 49.53 49.8 49.88 49.5 49.5 49.4 57.11 57.43 57.59 57 57 56.9
10/09/2023 03:51:28 49.29 49.57 49.88 49.5 49.5 49.4 56.88 57.26 57.59 57 57 56.9
10/09/2023 03:51:29 49.21 49.49 49.88 49.5 49.5 49.4 56.87 57.08 57.59 57 57 56.9
10/09/2023 03:51:30 49.55 49.57 49.88 49.5 49.5 49.4 56.73 57.14 57.59 57 57 56.9
10/09/2023 03:51:31 49.32 49.45 49.88 49.5 49.5 49.4 56.46 56.83 57.59 57 57 56.9
10/09/2023 03:51:32 49.41 49.67 49.88 49.5 49.5 49.4 57.3 57.15 57.59 57 57 56.9
10/09/2023 03:51:33 49.41 49.47 49.88 49.5 49.5 49.4 57.2 57.24 57.59 57 57 56.9
10/09/2023 03:51:34 49.58 49.71 49.88 49.5 49.5 49.4 57.14 57.38 57.59 57 57 56.9
10/09/2023 03:51:35 49.41 49.59 49.88 49.5 49.5 49.4 56.93 57.11 57.59 57 57 56.9
10/09/2023 03:51:36 49.52 49.6 49.88 49.5 49.5 49.4 56.83 57.15 57.59 57 57 56.9
10/09/2023 03:51:37 49.82 49.76 49.88 49.5 49.5 49.4 56.83 57.1 57.59 57 57 56.9
10/09/2023 03:51:38 49.69 49.93 49.93 49.5 49.5 49.4 57.01 57.05 57.59 57 57 56.9
10/09/2023 03:51:39 49.91 49.86 49.93 49.5 49.5 49.4 57.13 57.31 57.59 57 57 56.9
10/09/2023 03:51:40 49.84 50.05 50.05 49.5 49.5 49.4 57.01 57.22 57.59 57 57 56.9
10/09/2023 03:51:41 49.46 49.86 50.05 49.5 49.5 49.4 56.7 57.11 57.59 57 57 56.9
10/09/2023 03:51:42 49.76 49.77 50.05 49.5 49.5 49.4 57.34 57.33 57.59 57 57 56.9
10/09/2023 03:51:43 49.69 49.92 50.05 49.5 49.5 49.4 56.74 57.27 57.59 57 57 56.9
10/09/2023 03:51:44 49.31 49.8 50.05 49.5 49.5 49.4 57.01 57.08 57.59 57 57 56.9
10/09/2023 03:51:45 49.27 49.55 50.05 49.5 49.5 49.4 57.15 57.18 57.59 57 57 56.9
10/09/2023 03:51:46 49.69 49.69 50.05 49.5 49.5 49.4 56.74 57.17 57.59 57 57 56.9
10/09/2023 03:51:47 49.37 49.63 50.05 49.5 49.5 49.4 57.11 57.26 57.59 57 57 56.9
10/09/2023 03:51:48 49.24 49.52 50.05 49.5 49.5 49.4 57.06 57.08 57.59 57 57 56.9
10/09/2023 03:51:49 49.65 49.78 50.05 49.5 49.5 49.4 57.42 57.4 57.59 57 57 56.9
10/09/2023 03:51:50 49.5 49.63 50.05 49.5 49.5 49.4 56.5 57.38 57.59 57 57 56.9
10/09/2023 03:51:51 49.2 49.58 50.05 49.5 49.5 49.4 56.81 56.91 57.43 57 57 56.9
10/09/2023 03:51:52 49.44 49.43 50.05 49.5 49.5 49.4 56.95 57.09 57.43 57 57 56.9
10/09/2023 03:51:53 48.77 49.44 50.05 49.5 49.5 49.4 56.44 57 57.43 57 57 56.9
10/09/2023 03:51:54 49.32 49.27 50.05 49.5 49.5 49.4 56.92 57.04 57.43 57 57 56.9
10/09/2023 03:51:55 49.45 49.43 50.05 49.5 49.5 49.4 56.89 56.95 57.43 57 57 56.9
10/09/2023 03:51:56 49.27 49.49 50.05 49.5 49.5 49.4 57.12 57.08 57.43 57 57 56.9
10/09/2023 03:51:57 49.44 49.53 50.05 49.5 49.5 49.4 56.82 57.04 57.4 57 57 56.9
10/09/2023 03:51:58 49.51 49.59 50.05 49.5 49.5 49.4 56.8 57.09 57.4 57 57 56.9
10/09/2023 03:51:59 49.66 49.67 50.05 49.5 49.5 49.4 57.11 57.09 57.4 57 57 56.9
10/09/2023 03:52:00 49.46 49.61 50.05 49.5 49.5 49.4 57.09 57.33 57.4 57 57 56.9
10/09/2023 03:52:01 49.63 49.66 50.05 49.5 49.5 49.4 56.63 57.13 57.4 57 57 56.9
10/09/2023 03:52:02 49.74 49.84 50.05 49.5 49.5 49.4 57.07 57.06 57.4 57 57 56.9
10/09/2023 03:52:03 49.34 49.81 50.05 49.5 49.5 49.4 56.9 57.06 57.4 57 57 56.9
10/09/2023 03:52:04 49.4 49.6 50.05 49.5 49.5 49.4 57.01 57.14 57.4 57 57 56.9
10/09/2023 03:52:05 49.49 49.58 50.05 49.5 49.5 49.4 56.76 57.03 57.4 57 57 56.9
10/09/2023 03:52:06 49.05 49.61 50.05 49.5 49.5 49.4 56.88 57.16 57.4 57 57 56.9
10/09/2023 03:52:07 48.9 49.35 50.05 49.5 49.5 49.4 56.79 56.98 57.4 57 57 56.9
10/09/2023 03:52:08 49.01 49.15 50.05 49.5 49.5 49.4 57.3 57.23 57.4 57 57 56.9
10/09/2023 03:52:09 49.39 49.45 50.05 49.5 49.5 49.4 56.47 57.19 57.4 57 57 56.9
10/09/2023 03:52:10 49.86 49.74 49.92 49.5 49.5 49.4 57.11 57.11 57.4 57 57 56.9
10/09/2023 03:52:11 49.19 49.68 49.92 49.5 49.5 49.4 57.09 57.19 57.4 57 57 56.9
10/09/2023 03:52:12 49.19 49.46 49.92 49.5 49.5 49.4 57.18 57.21 57.4 57 57 56.9
10/09/2023 03:52:13 49.26 49.44 49.84 49.5 49.5 49.4 56.85 57.14 57.4 57 57 56.9
10/09/2023 03:52:14 49.84 49.77 49.84 49.5 49.5 49.4 57.41 57.33 57.4 57 57 56.9
10/09/2023 03:52:15 49.16 49.63 49.84 49.5 49.5 49.4 56.99 57.25 57.4 57 57 56.9
10/09/2023 03:52:16 49.8 49.74 49.84 49.5 49.5 49.4 57.14 57.32 57.4 57 57 56.9
10/09/2023 03:52:17 49.33 49.74 49.84 49.5 49.5 49.4 56.52 57.16 57.4 57 57 56.9
10/09/2023 03:52:18 49.42 49.54 49.84 49.5 49.5 49.4 57.6 57.34 57.4 57 57 56.9
10/09/2023 03:52:19 49.27 49.6 49.84 49.5 49.5 49.4 56.69 57.22 57.38 57 57 56.9
10/09/2023 03:52:20 49.02 49.58 49.84 49.5 49.5 49.4 57.07 57.12 57.34 57 57 56.9
10/09/2023 03:52:21 49.6 49.49 49.84 49.5 49.5 49.4 57.39 57.32 57.34 57 57 56.9
10/09/2023 03:52:22 49.19 49.45 49.84 49.5 49.5 49.4 56.52 57.29 57.34 57 57 56.9
10/09/2023 03:52:23 49.45 49.53 49.84 49.5 49.5 49.4 56.88 57.13 57.34 57 57 56.9
10/09/2023 03:52:24 49.75 49.71 49.84 49.5 49.5 49.4 57.01 57.05 57.34 57 57 56.9
10/09/2023 03:52:25 49.56 49.84 49.84 49.5 49.5 49.4 57.15 57.14 57.34 57 57 56.9
10/09/2023 03:52:26 48.93 49.51 49.84 49.5 49.5 49.4 56.68 57.05 57.34 57 57 56.9
10/09/2023 03:52:27 49.35 49.43 49.84 49.5 49.5 49.4 57.04 57.11 57.34 57 57 56.9
10/09/2023 03:52:28 49.59 49.63 49.84 49.5 49.5 49.4 57.32 57.23 57.34 57 57 56.9
10/09/2023 03:52:29 49.83 49.82 49.84 49.5 49.5 49.4 57.17 57.39 57.39 57 57 56.9
10/09/2023 03:52:30 49.87 49.95 49.95 49.5 49.5 49.4 57.16 57.31 57.39 57 57 56.9
10/09/2023 03:52:31 49.04 50 50 49.5 49.5 49.4 56.53 57.22 57.39 57 57 56.9
10/09/2023 03:52:32 49.11 49.41 50 49.5 49.5 49.4 57.14 57.1 57.39 57 57 56.9
10/09/2023 03:52:33 49.84 49.68 50 49.5 49.5 49.4 56.92 57.18 57.39 57 57 56.9
10/09/2023 03:52:34 49.23 49.65 50 49.5 49.5 49.4 56.83 57.11 57.39 57 57 56.9
10/09/2023 03:52:35 49.25 49.49 50 49.5 49.5 49.4 57.25 57.22 57.39 57 57 56.9
10/09/2023 03:52:36 49.4 49.61 50 49.5 49.5 49.4 56.97 57.17 57.39 57 57 56.9
10/09/2023 03:52:37 49.53 49.48 50 49.5 49.5 49.4 57.44 57.33 57.39 57 57 56.9
10/09/2023 03:52:38 49.24 49.57 50 49.5 49.5 49.4 56.73 57.29 57.39 57 57 56.9
10/09/2023 03:52:39 49.38 49.49 50 49.5 49.5 49.4 56.96 57.12 57.39 57 57 56.9
10/09/2023 03:52:40 49.46 49.54 50 49.5 49.5 49.4 58.05 57.71 57.71 57 57 56.9
10/09/2023 03:52:41 49.15 49.4 50 49.5 49.5 49.4 56.87 57.79 57.79 57 57 56.9
10/09/2023 03:52:42 49.14 49.39 50 49.5 49.5 49.4 56.93 57.26 57.79 57 57 56.9
10/09/2023 03:52:43 49.53 49.52 50 49.5 49.5 49.4 57.56 57.41 57.79 57 57 56.9
10/09/2023 03:52:44 49.88 49.85 50 49.5 49.5 49.4 57.46 57.75 57.79 57 57 56.9
10/09/2023 03:52:45 49.48 49.7 50 49.5 49.5 49.4 57.22 57.64 57.79 57 57 56.9
10/09/2023 03:52:46 49.09 49.65 50 49.5 49.5 49.4 56.99 57.36 57.79 57 57 56.9
10/09/2023 03:52:47 49.86 49.72 50 49.5 49.5 49.4 56.85 57.16 57.79 57 57 56.9
10/09/2023 03:52:48 48.98 49.7 50 49.5 49.5 49.4 56.45 56.9 57.79 57 57 56.9
10/09/2023 03:52:49 49.42 49.42 50 49.5 49.5 49.4 56.8 56.9 57.79 57 57 56.9
10/09/2023 03:52:50 49.54 49.6 50 49.5 49.5 49.4 57.33 57.16 57.79 57 57 56.9
10/09/2023 03:52:51 49.21 49.57 50 49.5 49.5 49.4 57.04 57.43 57.79 57 57 56.9
10/09/2023 03:52:52 49.51 49.57 50 49.5 49.5 49.4 57.53 57.39 57.79 57 57 56.9
10/09/2023 03:52:53 49.65 49.74 50 49.5 49.5 49.4 56.83 57.39 57.79 57 57 56.9
10/09/2023 03:52:54 49.67 49.66 50 49.5 49.5 49.4 57.13 57.22 57.79 57 57 56.9
10/09/2023 03:52:55 49.46 49.69 50 49.5 49.5 49.4 56.57 57.15 57.79 57 57 56.9
10/09/2023 03:52:56 49.23 49.62 50 49.5 49.5 49.4 56.59 56.84 57.79 57 57 56.9
10/09/2023 03:52:57 49.7 49.68 50 49.5 49.5 49.4 56.44 56.72 57.79 57 57 56.9
10/09/2023 03:52:58 49.87 49.91 50 49.5 49.5 49.4 57.07 56.98 57.79 57 57 56.9
10/09/2023 03:52:59 48.92 49.85 50 49.5 49.5 49.4 56.8 56.91 57.79 57 57 56.9
10/09/2023 03:53:00 49.19 49.38 50 49.5 49.5 49.4 57.21 57.18 57.79 57 57 56.9
10/09/2023 03:53:01 49.73 49.63 49.91 49.5 49.5 49.4 56.85 57.27 57.79 57 57 56.9
10/09/2023 03:53:02 49.5 49.63 49.91 49.5 49.5 49.4 56.82 57.31 57.79 57 57 56.9
10/09/2023 03:53:03 49.62 49.83 49.91 49.5 49.5 49.4 56.74 56.86 57.79 57 57 56.9
10/09/2023 03:53:04 49.37 49.71 49.91 49.5 49.5 49.4 56.77 56.93 57.79 57 57 56.9
10/09/2023 03:53:05 49.57 49.7 49.91 49.5 49.5 49.4 57.37 57.18 57.79 57 57 56.9
10/09/2023 03:53:06 49.33 49.59 49.91 49.5 49.5 49.4 57.19 57.34 57.79 57 57 56.9
10/09/2023 03:53:07 49.31 49.58 49.91 49.5 49.5 49.4 57.09 57.29 57.79 57 57 56.9
10/09/2023 03:53:08 48.87 49.36 49.91 49.5 49.5 49.4 56.76 57.17 57.79 57 57 56.9
10/09/2023 03:53:09 49.42 49.36 49.91 49.5 49.5 49.4 56.85 56.94 57.79 57 57 56.9
10/09/2023 03:53:10 49.37 49.47 49.91 49.5 49.5 49.4 56.9 57.13 57.79 57 57 56.9
10/09/2023 03:53:11 49.23 49.39 49.91 49.5 49.5 49.4 57.22 57.28 57.75 57 57 56.9
10/09/2023 03:53:12 49.8 49.67 49.91 49.5 49.5 49.4 58.03 58.07 58.07 57 57 56.9
10/09/2023 03:53:13 49.73 49.89 49.91 49.5 49.5 49.4 56.87 57.58 58.07 57 57 56.9
10/09/2023 03:53:14 49.49 49.62 49.91 49.5 49.5 49.4 57.12 57.24 58.07 57 57 56.9
10/09/2023 03:53:15 49.49 49.68 49.91 49.5 49.5 49.4 56.47 57.28 58.07 57 57 56.9
10/09/2023 03:53:16 49.96 49.85 49.91 49.5 49.5 49.4 57.23 57.17 58.07 57 57 56.9
10/09/2023 03:53:17 49.49 49.94 49.94 49.5 49.5 49.4 57.12 57.3 58.07 57 57 56.9
10/09/2023 03:53:18 49.74 49.77 49.94 49.5 49.5 49.4 56.67 57.05 58.07 57 57 56.9
10/09/2023 03:53:19 49.39 49.84 49.94 49.5 49.5 49.4 57.15 57.1 58.07 57 57 56.9
10/09/2023 03:53:20 49.27 49.53 49.94 49.5 49.5 49.4 56.83 57.1 58.07 57 57 56.9
10/09/2023 03:53:21 49.59 49.6 49.94 49.5 49.5 49.4 57.28 57.22 58.07 57 57 56.9
10/09/2023 03:53:22 49.58 49.72 49.94 49.5 49.5 49.4 57.25 57.36 58.07 57 57 56.9
10/09/2023 03:53:23 49.15 49.67 49.94 49.5 49.5 49.4 57.35 57.52 58.07 57 57 56.9
10/09/2023 03:53:24 49.85 49.75 49.94 49.5 49.5 49.4 56.97 57.42 58.07 57 57 56.9
10/09/2023 03:53:25 49.63 49.8 49.94 49.5 49.5 49.4 57.63 57.55 58.07 57 57 56.9
10/09/2023 03:53:26 49.26 49.72 49.94 49.5 49.5 49.4 57.11 57.51 58.07 57 57 56.9
10/09/2023 03:53:27 49.17 49.41 49.94 49.5 49.5 49.4 56.89 57.36 58.07 57 57 56.9
10/09/2023 03:53:28 49.24 49.39 49.94 49.5 49.5 49.4 57.09 57.22 58.07 57 57 56.9
10/09/2023 03:53:29 49.65 49.65 49.94 49.5 49.5 49.4 56.95 57.19 58.07 57 57 56.9
10/09/2023 03:53:30 49.48 49.53 49.94 49.5 49.5 49.4 57.58 57.39 58.07 57 57 56.9
10/09/2023 03:53:31 48.77 49.63 49.94 49.5 49.5 49.4 56.7 57.37 58.07 57 57 56.9
10/09/2023 03:53:32 49.53 49.46 49.94 49.5 49.5 49.4 56.37 56.96 58.07 57 57 56.9
10/09/2023 03:53:33 49.53 49.63 49.94 49.5 49.5 49.4 56.74 56.8 58.07 57 57 56.9
10/09/2023 03:53:34 49.8 49.77 49.94 49.5 49.5 49.4 57.31 57.18 58.07 57 57 56.9
10/09/2023 03:53:35 49.38 49.74 49.94 49.5 49.5 49.4 57.19 57.4 58.07 57 57 56.9
10/09/2023 03:53:36 49.76 49.68 49.94 49.5 49.5 49.4 56.76 57.13 58.07 57 57 56.9
10/09/2023 03:53:37 49.72 49.88 49.94 49.5 49.5 49.4 57 57.2 58.07 57 57 56.9
10/09/2023 03:53:38 49.08 49.71 49.94 49.5 49.5 49.4 57.36 57.3 58.07 57 57 56.9
10/09/2023 03:53:39 49.3 49.39 49.94 49.5 49.5 49.4 56.65 57.24 58.07 57 57 56.9
10/09/2023 03:53:40 49.47 49.62 49.94 49.5 49.5 49.4 57.44 57.29 58.07 57 57 56.9
10/09/2023 03:53:41 49.53 49.59 49.94 49.5 49.5 49.4 56.98 57.37 58.07 57 57 56.9
10/09/2023 03:53:42 49.65 49.76 49.94 49.5 49.5 49.4 56.82 57.17 57.58 57 57 56.9
10/09/2023 03:53:43 49.27 49.69 49.94 49.5 49.5 49.4 56.88 57 57.55 57 57 56.9
10/09/2023 03:53:44 49.01 49.39 49.94 49.5 49.5 49.4 56.57 56.92 57.55 57 57 56.9
10/09/2023 03:53:45 49.45 49.44 49.94 49.5 49.5 49.4 57.3 57.23 57.55 57 57 56.9
10/09/2023 03:53:46 49.99 49.74 49.94 49.5 49.5 49.4 57.41 57.41 57.55 57 57 56.9
10/09/2023 03:53:47 49.51 49.8 49.88 49.5 49.5 49.4 56.87 57.37 57.55 57 57 56.9
10/09/2023 03:53:48 49.32 49.65 49.88 49.5 49.5 49.4 56.74 57.17 57.55 57 57 56.9
10/09/2023 03:53:49 49.37 49.48 49.88 49.5 49.5 49.4 57 57.08 57.55 57 57 56.9
10/09/2023 03:53:50 49.55 49.63 49.88 49.5 49.5 49.4 56.48 56.92 57.55 57 57 56.9
10/09/2023 03:53:51 49.79 49.78 49.88 49.5 49.5 49.4 56.52 56.74 57.55 57 57 56.9
10/09/2023 03:53:52 49.45 49.83 49.88 49.5 49.5 49.4 56.89 56.92 57.55 57 57 56.9
10/09/2023 03:53:53 49.49 49.7 49.88 49.5 49.5 49.4 56.93 56.97 57.55 57 57 56.9
10/09/2023 03:53:54 49.51 49.55 49.88 49.5 49.5 49.4 56.8 56.97 57.55 57 57 56.9
10/09/2023 03:53:55 48.95 49.49 49.88 49.5 49.5 49.4 56.57 56.89 57.51 57 57 56.9
10/09/2023 03:53:56 49.41 49.41 49.88 49.5 49.5 49.4 57.11 57.06 57.41 57 57 56.9
10/09/2023 03:53:57 49.52 49.58 49.88 49.5 49.5 49.4 56.95 57.09 57.41 57 57 56.9
10/09/2023 03:53:58 49.18 49.56 49.88 49.5 49.5 49.4 56.77 57.12 57.41 57 57 56.9
10/09/2023 03:53:59 49.37 49.44 49.88 49.5 49.5 49.4 56.62 56.82 57.41 57 57 56.9
10/09/2023 03:54:00 49.5 49.52 49.88 49.5 49.5 49.4 56.77 56.97 57.41 57 57 56.9
10/09/2023 03:54:01 49.9 49.82 49.88 49.5 49.5 49.4 57.22 57.11 57.41 57 57 56.9
10/09/2023 03:54:02 49.56 49.82 49.88 49.5 49.5 49.4 56.9 57.12 57.41 57 57 56.9
10/09/2023 03:54:03 49.51 49.81 49.88 49.5 49.5 49.4 57.13 57.4 57.41 57 57 56.9
10/09/2023 03:54:04 49.58 49.62 49.88 49.5 49.5 49.4 58.29 58.24 58.24 57 57 56.9
10/09/2023 03:54:05 49.64 49.69 49.88 49.5 49.5 49.4 57.17 57.82 58.24 57 57 56.9
10/09/2023 03:54:06 49.4 49.6 49.88 49.5 49.5 49.4 56.83 57.46 58.24 57 57 56.9
10/09/2023 03:54:07 49.73 49.73 49.83 49.5 49.5 49.4 57.3 57.29 58.24 57 57 56.9
10/09/2023 03:54:08 49.37 49.87 49.87 49.5 49.5 49.4 56.7 57.41 58.24 57 57 56.9
10/09/2023 03:54:09 49.79 49.77 49.87 49.5 49.5 49.4 56.8 56.99 58.24 57 57 56.9
10/09/2023 03:54:10 49.2 49.72 49.87 49.5 49.5 49.4 57.29 57.2 58.24 57 57 56.9
10/09/2023 03:54:11 49.48 49.7 49.87 49.5 49.5 49.4 56.77 57.17 58.24 57 57 56.9
10/09/2023 03:54:12 49.42 49.69 49.87 49.5 49.5 49.4 56.84 57.1 58.24 57 57 56.9
10/09/2023 03:54:13 49.53 49.52 49.87 49.5 49.5 49.4 57.21 57.21 58.24 57 57 56.9
10/09/2023 03:54:14 49.39 49.63 49.87 49.5 49.5 49.4 56.38 57.19 58.24 57 57 56.9
10/09/2023 03:54:15 49.29 49.48 49.87 49.5 49.5 49.4 57.22 57.27 58.24 57 57 56.9
10/09/2023 03:54:16 49.49 49.54 49.87 49.5 49.5 49.4 56.74 56.94 58.24 57 57 56.9
10/09/2023 03:54:17 49.43 49.53 49.87 49.5 49.5 49.4 56.84 57.09 58.24 57 57 56.9
10/09/2023 03:54:18 49.53 49.58 49.87 49.5 49.5 49.4 56.73 56.86 58.24 57 57 56.9
10/09/2023 03:54:19 49.53 49.63 49.87 49.5 49.5 49.4 57.19 57.23 58.24 57 57 56.9
10/09/2023 03:54:20 49.37 49.59 49.87 49.5 49.5 49.4 56.71 57.15 58.24 57 57 56.9
10/09/2023 03:54:21 49.05 49.53 49.87 49.5 49.5 49.4 56.58 56.87 58.24 57 57 56.9
10/09/2023 03:54:22 49.6 49.5 49.87 49.5 49.5 49.4 56.48 56.67 58.24 57 57 56.9
10/09/2023 03:54:23 49.58 49.62 49.87 49.5 49.5 49.4 56.71 56.76 58.24 57 57 56.9
10/09/2023 03:54:24 48.9 49.55 49.87 49.5 49.5 49.4 56.89 57 58.24 57 57 56.9
10/09/2023 03:54:25 49.08 49.29 49.87 49.5 49.5 49.4 57.31 57.19 58.24 57 57 56.9
10/09/2023 03:54:26 49.48 49.45 49.87 49.5 49.5 49.4 56.71 57.21 58.24 57 57 56.9
10/09/2023 03:54:27 49.08 49.58 49.87 49.5 49.5 49.4 56.91 56.97 58.24 57 57 56.9
10/09/2023 03:54:28 49.08 49.26 49.87 49.5 49.5 49.4 56.89 56.97 58.24 57 57 56.9
10/09/2023 03:54:29 49.58 49.52 49.87 49.5 49.5 49.4 56.87 57.03 58.24 57 57 56.9
10/09/2023 03:54:30 48.65 49.4 49.87 49.5 49.5 49.4 56.8 57.1 58.24 57 57 56.9
10/09/2023 03:54:31 49.51 49.58 49.87 49.5 49.5 49.4 56.71 56.95 58.24 57 57 56.9
10/09/2023 03:54:32 49.24 49.37 49.87 49.5 49.5 49.4 57.6 57.43 58.24 57 57 56.9
10/09/2023 03:54:33 49.51 49.61 49.87 49.5 49.5 49.4 56.66 57.33 58.24 57 57 56.9
10/09/2023 03:54:34 49.47 49.62 49.87 49.5 49.5 49.4 56.9 57.08 57.82 57 57 56.9
10/09/2023 03:54:35 49.54 49.62 49.87 49.5 49.5 49.4 56.77 56.99 57.46 57 57 56.9
10/09/2023 03:54:36 49.27 49.63 49.87 49.5 49.5 49.4 56.57 56.83 57.43 57 57 56.9
10/09/2023 03:54:37 49.33 49.67 49.87 49.5 49.5 49.4 57.1 57.2 57.43 57 57 56.9
10/09/2023 03:54:38 49.01 49.36 49.77 49.5 49.5 49.4 56.91 57.22 57.43 57 57 56.9
10/09/2023 03:54:39 49.69 49.58 49.72 49.5 49.5 49.4 57.03 57.02 57.43 57 57 56.9
10/09/2023 03:54:40 49.43 49.63 49.7 49.5 49.5 49.4 57.27 57.32 57.43 57 57 56.9
10/09/2023 03:54:41 49.35 49.54 49.69 49.5 49.5 49.4 56.63 57.17 57.43 57 57 56.9
10/09/2023 03:54:42 49.56 49.78 49.78 49.5 49.5 49.4 56.88 57.12 57.43 57 57 56.9
10/09/2023 03:54:43 49.55 49.63 49.78 49.5 49.5 49.4 57.49 57.36 57.43 57 57 56.9
10/09/2023 03:54:44 49.86 49.79 49.79 49.5 49.5 49.4 56.85 57.34 57.43 57 57 56.9
10/09/2023 03:54:45 49.63 49.82 49.82 49.5 49.5 49.4 56.84 57.11 57.43 57 57 56.9
10/09/2023 03:54:46 49.74 49.97 49.97 49.5 49.5 49.4 56.63 57.07 57.43 57 57 56.9
10/09/2023 03:54:47 49.58 49.83 49.97 49.5 49.5 49.4 56.75 56.87 57.43 57 57 56.9
10/09/2023 03:54:48 49.7 49.84 49.97 49.5 49.5 49.4 57.17 57.11 57.43 57 57 56.9
10/09/2023 03:54:49 49.62 49.72 49.97 49.5 49.5 49.4 57.33 57.3 57.43 57 57 56.9
10/09/2023 03:54:50 49.42 49.71 49.97 49.5 49.5 49.4 57.15 57.48 57.48 57 57 56.9
10/09/2023 03:54:51 50.04 49.98 49.98 49.5 49.5 49.4 56.64 57.2 57.48 57 57 56.9
10/09/2023 03:54:52 49.95 50 50 49.5 49.5 49.4 57.13 57.13 57.48 57 57 56.9
10/09/2023 03:54:53 49.61 49.93 50 49.5 49.5 49.4 57.02 57.11 57.48 57 57 56.9
10/09/2023 03:54:54 49.33 49.82 50 49.5 49.5 49.4 57.12 57.34 57.48 57 57 56.9
10/09/2023 03:54:55 49.73 49.87 50 49.5 49.5 49.4 57.36 57.35 57.48 57 57 56.9
10/09/2023 03:54:56 49.68 49.8 50 49.5 49.5 49.4 56.78 57.43 57.48 57 57 56.9
10/09/2023 03:54:57 49.29 49.62 50 49.5 49.5 49.4 56.96 57.09 57.48 57 57 56.9
10/09/2023 03:54:58 49.63 49.7 50 49.5 49.5 49.4 57.21 57.18 57.48 57 57 56.9
10/09/2023 03:54:59 49.62 49.75 50 49.5 49.5 49.4 57.15 57.41 57.48 57 57 56.9
10/09/2023 03:55:00 49.9 49.95 50 49.5 49.5 49.4 57.04 57.35 57.48 57 57 56.9
10/09/2023 03:55:01 49.41 49.76 50 49.5 49.5 49.4 56.99 57.1 57.48 57 57 56.9
10/09/2023 03:55:02 49.47 49.93 50 49.5 49.5 49.4 56.52 57.03 57.48 57 57 56.9
10/09/2023 03:55:03 49.44 49.56 50 49.5 49.5 49.4 56.9 56.91 57.48 57 57 56.9
10/09/2023 03:55:04 49.44 49.66 50 49.5 49.5 49.4 57.02 57.07 57.48 57 57 56.9
10/09/2023 03:55:05 49.71 49.73 50 49.5 49.5 49.4 57.44 57.48 57.48 57 57 56.9
10/09/2023 03:55:06 49.59 49.76 50 49.5 49.5 49.4 56.56 57.31 57.48 57 57 56.9
10/09/2023 03:55:07 49.43 49.69 50 49.5 49.5 49.4 57.32 57.23 57.48 57 57 56.9
10/09/2023 03:55:08 49.28 49.66 50 49.5 49.5 49.4 57.14 57.25 57.48 57 57 56.9
10/09/2023 03:55:09 49.54 49.51 50 49.5 49.5 49.4 57.54 57.51 57.51 57 57 56.9
10/09/2023 03:55:10 49.82 49.75 50 49.5 49.5 49.4 56.27 57.51 57.51 57 57 56.9
10/09/2023 03:55:11 49.79 49.9 50 49.5 49.5 49.4 56.84 57.02 57.51 57 57 56.9
10/09/2023 03:55:12 49.2 49.77 50 49.5 49.5 49.4 57.03 57.01 57.51 57 57 56.9
10/09/2023 03:55:13 49.77 49.74 50 49.5 49.5 49.4 57.4 57.52 57.52 57 57 56.9
10/09/2023 03:55:14 49.94 49.89 50 49.5 49.5 49.4 57.11 57.31 57.52 57 57 56.9
10/09/2023 03:55:15 49.06 49.88 50 49.5 49.5 49.4 57.24 57.3 57.52 57 57 56.9
10/09/2023 03:55:16 49.19 49.44 50 49.5 49.5 49.4 56.87 57.27 57.52 57 57 56.9
10/09/2023 03:55:17 49.64 49.65 50 49.5 49.5 49.4 56.7 57.18 57.52 57 57 56.9
10/09/2023 03:55:18 49.74 49.76 50 49.5 49.5 49.4 57.03 57.07 57.52 57 57 56.9
10/09/2023 03:55:19 49.02 49.7 50 49.5 49.5 49.4 56.75 57.01 57.52 57 57 56.9
10/09/2023 03:55:20 49.56 49.6 50 49.5 49.5 49.4 56.67 56.95 57.52 57 57 56.9
10/09/2023 03:55:21 49.82 49.7 50 49.5 49.5 49.4 56.74 57.03 57.52 57 57 56.9
10/09/2023 03:55:22 49.32 49.72 49.95 49.5 49.5 49.4 57.24 57.23 57.52 57 57 56.9
10/09/2023 03:55:23 49.56 49.76 49.95 49.5 49.5 49.4 57.04 57.3 57.52 57 57 56.9
10/09/2023 03:55:24 49.53 49.63 49.95 49.5 49.5 49.4 56.85 57.02 57.52 57 57 56.9
10/09/2023 03:55:25 49.32 49.67 49.95 49.5 49.5 49.4 57.36 57.35 57.52 57 57 56.9
10/09/2023 03:55:26 49.44 49.59 49.95 49.5 49.5 49.4 56.73 57.2 57.52 57 57 56.9
10/09/2023 03:55:27 48.93 49.53 49.95 49.5 49.5 49.4 57.44 57.36 57.52 57 57 56.9
10/09/2023 03:55:28 49.63 49.49 49.95 49.5 49.5 49.4 57.13 57.5 57.52 57 57 56.9
10/09/2023 03:55:29 49.74 49.68 49.95 49.5 49.5 49.4 56.97 57.14 57.52 57 57 56.9
10/09/2023 03:55:30 49.61 49.67 49.93 49.5 49.5 49.4 56.62 57.04 57.52 57 57 56.9
10/09/2023 03:55:31 49.57 49.76 49.93 49.5 49.5 49.4 57.16 57.2 57.52 57 57 56.9
10/09/2023 03:55:32 49.17 49.7 49.9 49.5 49.5 49.4 57.05 57.23 57.52 57 57 56.9
10/09/2023 03:55:33 49.48 49.53 49.9 49.5 49.5 49.4 56.51 57.02 57.52 57 57 56.9
10/09/2023 03:55:34 49.41 49.53 49.9 49.5 49.5 49.4 56.72 56.89 57.52 57 57 56.9
10/09/2023 03:55:35 49.69 49.7 49.9 49.5 49.5 49.4 57.01 57.06 57.52 57 57 56.9
10/09/2023 03:55:36 49.2 49.61 49.9 49.5 49.5 49.4 57.15 57.21 57.52 57 57 56.9
10/09/2023 03:55:37 49.76 49.68 49.9 49.5 49.5 49.4 57.48 57.34 57.52 57 57 56.9
10/09/2023 03:55:38 49.65 49.88 49.9 49.5 49.5 49.4 57.2 57.46 57.52 57 57 56.9
10/09/2023 03:55:39 49.56 49.71 49.9 49.5 49.5 49.4 56.5 57.25 57.52 57 57 56.9
10/09/2023 03:55:40 49.44 49.59 49.9 49.5 49.5 49.4 56.88 57.1 57.52 57 57 56.9
10/09/2023 03:55:41 49.21 49.63 49.89 49.5 49.5 49.4 57.67 57.41 57.52 57 57 56.9
10/09/2023 03:55:42 50.01 49.82 49.89 49.5 49.5 49.4 56.78 57.33 57.52 57 57 56.9
10/09/2023 03:55:43 49.34 49.74 49.89 49.5 49.5 49.4 56.59 57.11 57.5 57 57 56.9
10/09/2023 03:55:44 49.21 49.59 49.88 49.5 49.5 49.4 57.22 57.18 57.5 57 57 56.9
10/09/2023 03:55:45 49.49 49.48 49.88 49.5 49.5 49.4 56.96 57.06 57.5 57 57 56.9
10/09/2023 03:55:46 49.76 49.73 49.88 49.5 49.5 49.4 56.66 57.1 57.5 57 57 56.9
10/09/2023 03:55:47 49.63 49.79 49.88 49.5 49.5 49.4 56.53 56.87 57.5 57 57 56.9
10/09/2023 03:55:48 49.04 49.7 49.88 49.5 49.5 49.4 56.6 56.85 57.5 57 57 56.9
10/09/2023 03:55:49 49.68 49.65 49.88 49.5 49.5 49.4 56.66 56.73 57.5 57 57 56.9
10/09/2023 03:55:50 49.5 49.71 49.88 49.5 49.5 49.4 56.86 56.91 57.5 57 57 56.9
10/09/2023 03:55:51 49.32 49.77 49.88 49.5 49.5 49.4 57.21 57.11 57.5 57 57 56.9
10/09/2023 03:55:52 49.81 49.73 49.88 49.5 49.5 49.4 57.26 57.34 57.5 57 57 56.9
10/09/2023 03:55:53 49.73 49.86 49.88 49.5 49.5 49.4 57.09 57.31 57.5 57 57 56.9
10/09/2023 03:55:54 50.05 49.97 49.97 49.5 49.5 49.4 57.24 57.39 57.5 57 57 56.9
10/09/2023 03:55:55 49.73 50.07 50.07 49.5 49.5 49.4 56.9 57.31 57.5 57 57 56.9
10/09/2023 03:55:56 49.52 49.88 50.07 49.5 49.5 49.4 56.48 57.04 57.5 57 57 56.9
10/09/2023 03:55:57 49.84 49.88 50.07 49.5 49.5 49.4 56.72 56.91 57.5 57 57 56.9
10/09/2023 03:55:58 49.46 49.78 50.07 49.5 49.5 49.4 57.29 57.2 57.46 57 57 56.9
10/09/2023 03:55:59 49.64 49.73 50.07 49.5 49.5 49.4 56.88 57.15 57.46 57 57 56.9
10/09/2023 03:56:00 49.6 49.73 50.07 49.5 49.5 49.4 56.19 56.97 57.46 57 57 56.9
10/09/2023 03:56:01 49.38 49.66 50.07 49.5 49.5 49.4 56.66 56.8 57.46 57 57 56.9
10/09/2023 03:56:02 49.94 49.8 50.07 49.5 49.5 49.4 57.12 57.02 57.46 57 57 56.9
10/09/2023 03:56:03 49.75 49.94 50.07 49.5 49.5 49.4 56.94 57.36 57.46 57 57 56.9
10/09/2023 03:56:04 49.85 49.96 50.07 49.5 49.5 49.4 56.72 56.98 57.46 57 57 56.9
10/09/2023 03:56:05 49.48 49.81 50.07 49.5 49.5 49.4 56.78 56.82 57.46 57 57 56.9
10/09/2023 03:56:06 49.67 49.76 50.07 49.5 49.5 49.4 57.02 57 57.46 57 57 56.9
10/09/2023 03:56:07 49.08 49.67 50.07 49.5 49.5 49.4 57.35 57.29 57.46 57 57 56.9
10/09/2023 03:56:08 49.2 49.43 50.07 49.5 49.5 49.4 56.92 57.39 57.41 57 57 56.9
10/09/2023 03:56:09 50.09 49.81 50.07 49.5 49.5 49.4 57.64 57.45 57.45 57 57 56.9
10/09/2023 03:56:10 49.44 49.8 50.07 49.5 49.5 49.4 57.21 57.52 57.52 57 57 56.9
10/09/2023 03:56:11 49.26 49.67 50.07 49.5 49.5 49.4 56.95 57.31 57.52 57 57 56.9
10/09/2023 03:56:12 49.44 49.55 50.07 49.5 49.5 49.4 56.89 57.18 57.52 57 57 56.9
10/09/2023 03:56:13 49.39 49.55 50.07 49.5 49.5 49.4 56.79 57.2 57.52 57 57 56.9
10/09/2023 03:56:14 49.52 49.51 50.07 49.5 49.5 49.4 56.68 56.89 57.52 57 57 56.9
10/09/2023 03:56:15 48.66 49.62 50.07 49.5 49.5 49.4 56.8 56.92 57.52 57 57 56.9
10/09/2023 03:56:16 49.15 49.18 50.07 49.5 49.5 49.4 56.95 57.03 57.52 57 57 56.9
10/09/2023 03:56:17 49.57 49.44 50.07 49.5 49.5 49.4 56.98 57.04 57.52 57 57 56.9
10/09/2023 03:56:18 49.71 49.65 50.07 49.5 49.5 49.4 56.78 57 57.52 57 57 56.9
10/09/2023 03:56:19 49.79 49.82 50.07 49.5 49.5 49.4 56.7 56.99 57.52 57 57 56.9
10/09/2023 03:56:20 49.27 49.86 50.07 49.5 49.5 49.4 56.78 56.92 57.52 57 57 56.9
10/09/2023 03:56:21 49.77 49.69 50.07 49.5 49.5 49.4 56.71 57.02 57.52 57 57 56.9
10/09/2023 03:56:22 49.88 49.89 50.07 49.5 49.5 49.4 57.4 57.27 57.52 57 57 56.9
10/09/2023 03:56:23 49.42 49.87 50.07 49.5 49.5 49.4 56.91 57.22 57.52 57 57 56.9
10/09/2023 03:56:24 49.48 49.67 50.07 49.5 49.5 49.4 57.01 57.22 57.52 57 57 56.9
10/09/2023 03:56:25 49.45 49.56 49.96 49.5 49.5 49.4 56.92 57.1 57.52 57 57 56.9
10/09/2023 03:56:26 49.75 49.84 49.96 49.5 49.5 49.4 57.27 57.37 57.52 57 57 56.9
10/09/2023 03:56:27 49.22 49.79 49.96 49.5 49.5 49.4 56.78 57.29 57.52 57 57 56.9
10/09/2023 03:56:28 49.64 49.67 49.96 49.5 49.5 49.4 56.4 56.94 57.52 57 57 56.9
10/09/2023 03:56:29 49.24 49.73 49.96 49.5 49.5 49.4 56.06 56.65 57.52 57 57 56.9
10/09/2023 03:56:30 49.95 49.78 49.96 49.5 49.5 49.4 57.01 56.73 57.52 57 57 56.9
10/09/2023 03:56:31 49.44 49.76 49.96 49.5 49.5 49.4 56.8 56.99 57.52 57 57 56.9
10/09/2023 03:56:32 49.59 49.74 49.96 49.5 49.5 49.4 56.96 57.06 57.52 57 57 56.9
10/09/2023 03:56:33 49.84 49.8 49.96 49.5 49.5 49.4 56.49 57.12 57.52 57 57 56.9
10/09/2023 03:56:34 49.31 49.71 49.89 49.5 49.5 49.4 56.77 56.9 57.52 57 57 56.9
10/09/2023 03:56:35 49.62 49.74 49.89 49.5 49.5 49.4 57.36 57.23 57.52 57 57 56.9
10/09/2023 03:56:36 49.69 49.82 49.89 49.5 49.5 49.4 56.93 57.24 57.52 57 57 56.9
10/09/2023 03:56:37 49.49 49.85 49.89 49.5 49.5 49.4 56.95 57.13 57.52 57 57 56.9
10/09/2023 03:56:38 49.87 49.8 49.89 49.5 49.5 49.4 57.01 57.1 57.52 57 57 56.9
10/09/2023 03:56:39 49.49 49.77 49.89 49.5 49.5 49.4 56.54 57.02 57.52 57 57 56.9
10/09/2023 03:56:40 49.22 49.68 49.89 49.5 49.5 49.4 56.62 56.98 57.37 57 57 56.9
10/09/2023 03:56:41 49.28 49.54 49.89 49.5 49.5 49.4 56.59 56.73 57.37 57 57 56.9
10/09/2023 03:56:42 49.73 49.67 49.89 49.5 49.5 49.4 56.38 56.69 57.37 57 57 56.9
10/09/2023 03:56:43 49.59 49.73 49.89 49.5 49.5 49.4 57.19 56.99 57.37 57 57 56.9
10/09/2023 03:56:44 49.35 49.69 49.89 49.5 49.5 49.4 56.19 56.86 57.37 57 57 56.9
10/09/2023 03:56:45 49.22 49.54 49.89 49.5 49.5 49.4 56.52 56.77 57.37 57 57 56.9
10/09/2023 03:56:46 49.22 49.39 49.89 49.5 49.5 49.4 56.43 56.54 57.37 57 57 56.9
10/09/2023 03:56:47 49.63 49.58 49.89 49.5 49.5 49.4 56.81 56.75 57.37 57 57 56.9
10/09/2023 03:56:48 49.64 49.74 49.89 49.5 49.5 49.4 57.3 57.13 57.37 57 57 56.9
10/09/2023 03:56:49 49.2 49.61 49.89 49.5 49.5 49.4 56.93 57.24 57.37 57 57 56.9
10/09/2023 03:56:50 49.18 49.49 49.89 49.5 49.5 49.4 57.25 57.23 57.37 57 57 56.9
10/09/2023 03:56:51 49.61 49.59 49.89 49.5 49.5 49.4 56.59 57.17 57.37 57 57 56.9
10/09/2023 03:56:52 49.77 49.82 49.87 49.5 49.5 49.4 56.92 57.05 57.37 57 57 56.9
10/09/2023 03:56:53 49.88 49.97 49.97 49.5 49.5 49.4 57.06 57.12 57.37 57 57 56.9
10/09/2023 03:56:54 49.36 49.94 49.97 49.5 49.5 49.4 57.42 57.37 57.37 57 57 56.9
10/09/2023 03:56:55 48.97 49.58 49.97 49.5 49.5 49.4 56.62 57.38 57.38 57 57 56.9
10/09/2023 03:56:56 49.23 49.5 49.97 49.5 49.5 49.4 56.73 57.27 57.38 57 57 56.9
10/09/2023 03:56:57 49.35 49.4 49.97 49.5 49.5 49.4 57.18 57.07 57.38 57 57 56.9
10/09/2023 03:56:58 49.52 49.52 49.97 49.5 49.5 49.4 56.77 57.06 57.38 57 57 56.9
10/09/2023 03:56:59 49.51 49.67 49.97 49.5 49.5 49.4 56.85 57.22 57.38 57 57 56.9
10/09/2023 03:57:00 49.22 49.54 49.97 49.5 49.5 49.4 57.02 57.01 57.38 57 57 56.9
10/09/2023 03:57:01 49.6 49.62 49.97 49.5 49.5 49.4 57.18 57.2 57.38 57 57 56.9
10/09/2023 03:57:02 49.39 49.54 49.97 49.5 49.5 49.4 56.92 57.18 57.38 57 57 56.9
10/09/2023 03:57:03 49.04 49.56 49.97 49.5 49.5 49.4 56.53 57.05 57.38 57 57 56.9
10/09/2023 03:57:04 49.24 49.3 49.97 49.5 49.5 49.4 56.3 56.74 57.38 57 57 56.9
10/09/2023 03:57:05 49.72 49.6 49.97 49.5 49.5 49.4 57.42 57.29 57.38 57 57 56.9
10/09/2023 03:57:06 49.62 49.68 49.97 49.5 49.5 49.4 56.83 57.09 57.38 57 57 56.9
10/09/2023 03:57:07 49.51 49.71 49.97 49.5 49.5 49.4 57.32 57.42 57.42 57 57 56.9
10/09/2023 03:57:08 49.04 49.52 49.97 49.5 49.5 49.4 56.74 57.17 57.42 57 57 56.9
10/09/2023 03:57:09 49.58 49.6 49.97 49.5 49.5 49.4 57.55 57.37 57.42 57 57 56.9
10/09/2023 03:57:10 49.49 49.58 49.97 49.5 49.5 49.4 56.85 57.36 57.42 57 57 56.9
10/09/2023 03:57:11 49.45 49.59 49.97 49.5 49.5 49.4 57.26 57.37 57.42 57 57 56.9
10/09/2023 03:57:12 49.2 49.52 49.97 49.5 49.5 49.4 57.21 57.38 57.42 57 57 56.9
10/09/2023 03:57:13 49.22 49.44 49.97 49.5 49.5 49.4 57.3 57.48 57.48 57 57 56.9
10/09/2023 03:57:14 49.43 49.53 49.97 49.5 49.5 49.4 57.24 57.47 57.48 57 57 56.9
10/09/2023 03:57:15 49.37 49.56 49.97 49.5 49.5 49.4 56.57 57.22 57.48 57 57 56.9
10/09/2023 03:57:16 49.75 49.75 49.97 49.5 49.5 49.4 56.41 56.81 57.48 57 57 56.9
10/09/2023 03:57:17 49.13 49.64 49.97 49.5 49.5 49.4 57.27 57.1 57.48 57 57 56.9
10/09/2023 03:57:18 49.51 49.5 49.97 49.5 49.5 49.4 56.99 57.2 57.48 57 57 56.9
10/09/2023 03:57:19 49.53 49.6 49.97 49.5 49.5 49.4 57.14 57.21 57.48 57 57 56.9
10/09/2023 03:57:20 49.64 49.63 49.97 49.5 49.5 49.4 56.65 57.11 57.48 57 57 56.9
10/09/2023 03:57:21 49.45 49.68 49.97 49.5 49.5 49.4 56.99 57 57.48 57 57 56.9
10/09/2023 03:57:22 49.18 49.64 49.97 49.5 49.5 49.4 57.12 57.39 57.48 57 57 56.9
10/09/2023 03:57:23 49.53 49.55 49.94 49.5 49.5 49.4 56.67 57.16 57.48 57 57 56.9
10/09/2023 03:57:24 49.43 49.63 49.75 49.5 49.5 49.4 56.58 56.93 57.48 57 57 56.9
10/09/2023 03:57:25 49.28 49.39 49.75 49.5 49.5 49.4 56.69 56.73 57.48 57 57 56.9
10/09/2023 03:57:26 49.69 49.73 49.75 49.5 49.5 49.4 56.79 57.09 57.48 57 57 56.9
10/09/2023 03:57:27 49.28 49.61 49.75 49.5 49.5 49.4 57.14 57.09 57.48 57 57 56.9
10/09/2023 03:57:28 49.24 49.57 49.75 49.5 49.5 49.4 56.84 57.12 57.48 57 57 56.9
10/09/2023 03:57:29 49.24 49.42 49.75 49.5 49.5 49.4 57.01 57.13 57.48 57 57 56.9
10/09/2023 03:57:30 49.4 49.53 49.75 49.5 49.5 49.4 56.67 56.89 57.48 57 57 56.9
10/09/2023 03:57:31 49.03 49.33 49.75 49.5 49.5 49.4 56.67 57.01 57.48 57 57 56.9
10/09/2023 03:57:32 49.06 49.2 49.75 49.5 49.5 49.4 57.04 57.01 57.48 57 57 56.9
10/09/2023 03:57:33 49.59 49.54 49.75 49.5 49.5 49.4 57.01 57.08 57.48 57 57 56.9
10/09/2023 03:57:34 49.41 49.67 49.75 49.5 49.5 49.4 57.12 57.18 57.48 57 57 56.9
10/09/2023 03:57:35 49.44 49.52 49.75 49.5 49.5 49.4 56.97 57.27 57.48 57 57 56.9
10/09/2023 03:57:36 49.58 49.59 49.75 49.5 49.5 49.4 57.12 57.36 57.48 57 57 56.9
10/09/2023 03:57:37 49.43 49.66 49.75 49.5 49.5 49.4 57.08 57.22 57.48 57 57 56.9
10/09/2023 03:57:38 49.07 49.56 49.75 49.5 49.5 49.4 56.83 57.01 57.48 57 57 56.9
10/09/2023 03:57:39 48.88 49.21 49.75 49.5 49.5 49.4 56.85 57.05 57.48 57 57 56.9
10/09/2023 03:57:40 49.86 49.6 49.75 49.5 49.5 49.4 56.85 56.97 57.48 57 57 56.9
10/09/2023 03:57:41 49.39 49.6 49.75 49.5 49.5 49.4 57.05 57.12 57.48 57 57 56.9
10/09/2023 03:57:42 49.15 49.6 49.75 49.5 49.5 49.4 56.68 57.15 57.48 57 57 56.9
10/09/2023 03:57:43 49.21 49.45 49.75 49.5 49.5 49.4 57.15 57.13 57.47 57 57 56.9
10/09/2023 03:57:44 49.73 49.64 49.75 49.5 49.5 49.4 56.99 57.15 57.39 57 57 56.9
10/09/2023 03:57:45 49.19 49.65 49.75 49.5 49.5 49.4 56.76 57.12 57.39 57 57 56.9
10/09/2023 03:57:46 49.19 49.44 49.73 49.5 49.5 49.4 57.04 57.06 57.39 57 57 56.9
10/09/2023 03:57:47 49.28 49.39 49.73 49.5 49.5 49.4 57.64 57.5 57.5 57 57 56.9
10/09/2023 03:57:48 49.77 49.65 49.73 49.5 49.5 49.4 56.9 57.42 57.5 57 57 56.9
10/09/2023 03:57:49 49.36 49.76 49.76 49.5 49.5 49.4 56.8 57.22 57.5 57 57 56.9
10/09/2023 03:57:50 49.68 49.75 49.76 49.5 49.5 49.4 56.93 57.06 57.5 57 57 56.9
10/09/2023 03:57:51 49.32 49.71 49.76 49.5 49.5 49.4 56.96 57.19 57.5 57 57 56.9
10/09/2023 03:57:52 49.28 49.55 49.76 49.5 49.5 49.4 57.14 57.31 57.5 57 57 56.9
10/09/2023 03:57:53 49.5 49.56 49.76 49.5 49.5 49.4 56.63 56.98 57.5 57 57 56.9
10/09/2023 03:57:54 49.2 49.52 49.76 49.5 49.5 49.4 57.1 57.05 57.5 57 57 56.9
10/09/2023 03:57:55 49.3 49.49 49.76 49.5 49.5 49.4 56.67 57.16 57.5 57 57 56.9
10/09/2023 03:57:56 49.58 49.65 49.76 49.5 49.5 49.4 56.93 57.09 57.5 57 57 56.9
10/09/2023 03:57:57 49.7 49.71 49.76 49.5 49.5 49.4 57.39 57.31 57.5 57 57 56.9
10/09/2023 03:57:58 49.08 49.72 49.76 49.5 49.5 49.4 57.1 57.33 57.5 57 57 56.9
10/09/2023 03:57:59 49.91 49.82 49.82 49.5 49.5 49.4 56.57 57.31 57.5 57 57 56.9
10/09/2023 03:58:00 49.15 49.68 49.82 49.5 49.5 49.4 57.04 57.05 57.5 57 57 56.9
10/09/2023 03:58:01 49.37 49.59 49.82 49.5 49.5 49.4 56.47 56.97 57.5 57 57 56.9
10/09/2023 03:58:02 49.47 49.52 49.82 49.5 49.5 49.4 56.97 56.89 57.5 57 57 56.9
10/09/2023 03:58:03 49.55 49.61 49.82 49.5 49.5 49.4 56.45 56.91 57.5 57 57 56.9
10/09/2023 03:58:04 49.01 49.49 49.82 49.5 49.5 49.4 56.96 56.9 57.5 57 57 56.9
10/09/2023 03:58:05 49.62 49.59 49.82 49.5 49.5 49.4 56.82 56.92 57.5 57 57 56.9
10/09/2023 03:58:06 49.4 49.63 49.82 49.5 49.5 49.4 57.12 57.19 57.5 57 57 56.9
10/09/2023 03:58:07 49.36 49.61 49.82 49.5 49.5 49.4 56.37 57.08 57.5 56.9 57 56.9
10/09/2023 03:58:08 49.68 49.72 49.82 49.5 49.5 49.4 56.81 56.85 57.5 56.9 57 56.9
10/09/2023 03:58:09 49.61 49.66 49.82 49.5 49.5 49.4 57.41 57.21 57.5 57 57 56.9
10/09/2023 03:58:10 49.89 49.95 49.95 49.5 49.5 49.4 56.91 57.22 57.5 57 57 56.9
10/09/2023 03:58:11 49.49 49.88 49.95 49.5 49.5 49.4 56.79 57.19 57.5 56.9 57 56.9
10/09/2023 03:58:12 49.23 49.63 49.95 49.5 49.5 49.4 57.22 57.16 57.5 56.9 57 56.9
10/09/2023 03:58:13 49.34 49.59 49.95 49.5 49.5 49.4 56.55 57.1 57.5 56.9 57 56.9
10/09/2023 03:58:14 49.52 49.59 49.95 49.5 49.5 49.4 57.12 57.19 57.5 56.9 57 56.9
10/09/2023 03:58:15 49.56 49.58 49.95 49.5 49.5 49.4 57.32 57.26 57.5 56.9 57 56.9
10/09/2023 03:58:16 49.37 49.7 49.95 49.5 49.5 49.4 56.23 57.2 57.5 56.9 57 56.9
10/09/2023 03:58:17 49.53 49.56 49.95 49.5 49.5 49.4 56.67 56.83 57.42 56.9 57 56.9
10/09/2023 03:58:18 49.14 49.58 49.95 49.5 49.5 49.4 57.56 57.34 57.34 56.9 57 56.9
10/09/2023 03:58:19 49.26 49.44 49.95 49.5 49.5 49.4 56.93 57.35 57.35 56.9 57 56.9
10/09/2023 03:58:20 49.51 49.55 49.95 49.5 49.5 49.4 56.72 57.12 57.35 56.9 57 56.9
10/09/2023 03:58:21 49.72 49.82 49.95 49.5 49.5 49.4 57.42 57.3 57.35 56.9 57 56.9
10/09/2023 03:58:22 49.6 49.74 49.95 49.5 49.5 49.4 56.96 57.34 57.35 56.9 57 56.9
10/09/2023 03:58:23 50.13 49.93 49.95 49.5 49.5 49.4 56.61 57.08 57.35 56.9 57 56.9
10/09/2023 03:58:24 49.59 49.98 49.98 49.5 49.5 49.4 57.13 57.15 57.35 56.9 57 56.9
10/09/2023 03:58:25 49.05 49.77 49.98 49.5 49.5 49.4 56.63 56.95 57.35 56.9 57 56.9
10/09/2023 03:58:26 49.45 49.59 49.98 49.5 49.5 49.4 56.69 56.87 57.35 56.9 57 56.9
10/09/2023 03:58:27 48.78 49.38 49.98 49.5 49.5 49.4 56.95 57.09 57.35 56.9 57 56.9
10/09/2023 03:58:28 49.19 49.26 49.98 49.5 49.5 49.4 56.57 56.9 57.35 56.9 57 56.9
10/09/2023 03:58:29 49.33 49.38 49.98 49.5 49.5 49.4 56.96 56.95 57.35 56.9 57 56.9
10/09/2023 03:58:30 49.58 49.59 49.98 49.5 49.5 49.4 57.14 57.18 57.35 56.9 57 56.9
10/09/2023 03:58:31 49.53 49.61 49.98 49.5 49.5 49.4 57.08 57.16 57.35 56.9 57 56.9
10/09/2023 03:58:32 49.15 49.64 49.98 49.5 49.5 49.4 56.45 57.13 57.35 56.9 57 56.9
10/09/2023 03:58:33 49.42 49.65 49.98 49.5 49.5 49.4 56.79 56.89 57.35 56.9 57 56.9
10/09/2023 03:58:34 49.77 49.75 49.98 49.5 49.5 49.4 56.82 56.96 57.35 56.9 57 56.9
10/09/2023 03:58:35 49.47 49.79 49.98 49.5 49.5 49.4 57.16 57.21 57.35 56.9 57 56.9
10/09/2023 03:58:36 49.94 49.88 49.98 49.5 49.5 49.4 57.09 57.28 57.35 56.9 57 56.9
10/09/2023 03:58:37 49.53 49.91 49.98 49.5 49.5 49.4 56.9 57.35 57.35 56.9 57 56.9
10/09/2023 03:58:38 49.19 49.74 49.98 49.5 49.5 49.4 56.95 57.06 57.35 56.9 57 56.9
10/09/2023 03:58:39 49.45 49.59 49.98 49.5 49.5 49.4 56.78 57.11 57.35 56.9 57 56.9
10/09/2023 03:58:40 49.16 49.43 49.98 49.5 49.5 49.4 57.41 57.25 57.35 56.9 57 56.9
10/09/2023 03:58:41 49.69 49.61 49.98 49.5 49.5 49.4 57.32 57.42 57.42 56.9 57 56.9
10/09/2023 03:58:42 49.3 49.6 49.98 49.5 49.5 49.4 57.25 57.44 57.44 56.9 57 56.9
10/09/2023 03:58:43 49.14 49.39 49.98 49.5 49.5 49.4 56.46 57.24 57.44 56.9 57 56.9
10/09/2023 03:58:44 49.55 49.57 49.98 49.5 49.5 49.4 56.66 56.87 57.44 56.9 57 56.9
10/09/2023 03:58:45 49.12 49.5 49.98 49.5 49.5 49.4 57.23 57.19 57.44 56.9 57 56.9
10/09/2023 03:58:46 49.78 49.6 49.98 49.5 49.5 49.4 56.7 57.08 57.44 56.9 57 56.9
10/09/2023 03:58:47 49.45 49.73 49.98 49.5 49.5 49.4 56.77 56.89 57.44 56.9 57 56.9
10/09/2023 03:58:48 49.71 49.75 49.98 49.5 49.5 49.4 56.58 56.95 57.44 56.9 57 56.9
10/09/2023 03:58:49 49.57 49.75 49.98 49.5 49.5 49.4 56.57 56.76 57.44 56.9 57 56.9
10/09/2023 03:58:50 49.63 49.78 49.98 49.5 49.5 49.4 56.64 56.79 57.44 56.9 57 56.9
10/09/2023 03:58:51 49.68 49.88 49.98 49.5 49.5 49.4 57.17 57 57.44 56.9 57 56.9
10/09/2023 03:58:52 49.7 49.94 49.98 49.5 49.5 49.4 57 57.19 57.44 56.9 57 56.9
10/09/2023 03:58:53 49.72 49.81 49.98 49.5 49.5 49.4 57.08 57.25 57.44 56.9 57 56.9
10/09/2023 03:58:54 49.47 49.75 49.94 49.5 49.5 49.4 57.02 57.27 57.44 56.9 57 56.9
10/09/2023 03:58:55 49.65 49.76 49.94 49.5 49.5 49.4 56.88 57.21 57.44 56.9 57 56.9
10/09/2023 03:58:56 49.4 49.74 49.94 49.5 49.5 49.4 57.27 57.27 57.44 56.9 57 56.9
10/09/2023 03:58:57 49.78 49.7 49.94 49.5 49.5 49.4 57.52 57.43 57.44 56.9 57 56.9
10/09/2023 03:58:58 49.02 49.71 49.94 49.5 49.5 49.4 57.51 57.59 57.59 56.9 57 56.9
10/09/2023 03:58:59 49.58 49.52 49.94 49.5 49.5 49.4 56.76 57.45 57.59 56.9 57 56.9
10/09/2023 03:59:00 49.5 49.61 49.94 49.5 49.5 49.4 57.34 57.32 57.59 56.9 57 56.9
10/09/2023 03:59:01 49.29 49.6 49.94 49.5 49.5 49.4 56.8 57.2 57.59 56.9 57 56.9
10/09/2023 03:59:02 49.31 49.47 49.94 49.5 49.5 49.4 57.07 57.13 57.59 56.9 57 56.9
10/09/2023 03:59:03 49.43 49.51 49.94 49.5 49.5 49.4 56.69 57.16 57.59 56.9 57 56.9
10/09/2023 03:59:04 49.25 49.46 49.94 49.5 49.5 49.4 57.01 57.04 57.59 56.9 57 56.9
10/09/2023 03:59:05 48.76 49.35 49.94 49.5 49.5 49.4 56.43 56.98 57.59 56.9 57 56.9
10/09/2023 03:59:06 49.63 49.52 49.94 49.5 49.5 49.4 56.3 56.93 57.59 56.9 57 56.9
10/09/2023 03:59:07 49.11 49.41 49.94 49.5 49.5 49.4 56.98 56.88 57.59 56.9 57 56.9
10/09/2023 03:59:08 49.64 49.49 49.94 49.5 49.5 49.4 56.76 56.93 57.59 56.9 57 56.9
10/09/2023 03:59:09 49.15 49.49 49.94 49.5 49.5 49.4 56.71 56.94 57.59 56.9 57 56.9
10/09/2023 03:59:10 49.36 49.42 49.94 49.5 49.5 49.4 56.85 56.97 57.59 56.9 57 56.9
10/09/2023 03:59:11 50.06 49.83 49.94 49.5 49.5 49.4 56.58 56.72 57.59 56.9 57 56.9
10/09/2023 03:59:12 49.38 49.89 49.94 49.5 49.5 49.4 56.52 56.75 57.59 56.9 57 56.9
10/09/2023 03:59:13 49.57 49.66 49.94 49.5 49.5 49.4 56.47 56.76 57.59 56.9 57 56.9
10/09/2023 03:59:14 49.86 49.87 49.94 49.5 49.5 49.4 56.87 56.96 57.59 56.9 57 56.9
10/09/2023 03:59:15 49.81 49.9 49.94 49.5 49.5 49.4 56.94 56.95 57.59 56.9 57 56.9
10/09/2023 03:59:16 49.26 49.92 49.94 49.5 49.5 49.4 57.31 57.27 57.59 56.9 57 56.9
10/09/2023 03:59:17 49.52 49.6 49.94 49.5 49.5 49.4 57.69 57.52 57.59 56.9 57 56.9
10/09/2023 03:59:18 49.38 49.7 49.94 49.5 49.5 49.4 57.29 57.54 57.59 56.9 57 56.9
10/09/2023 03:59:19 49.47 49.62 49.94 49.5 49.5 49.4 57.26 57.52 57.59 56.9 57 56.9
10/09/2023 03:59:20 49.62 49.68 49.94 49.5 49.5 49.4 57.64 57.66 57.66 56.9 57 56.9
10/09/2023 03:59:21 49.73 49.87 49.94 49.5 49.5 49.4 57.05 57.53 57.66 56.9 57 56.9
10/09/2023 03:59:22 50.33 50.25 50.25 49.5 49.5 49.4 57.07 57.23 57.66 56.9 57 56.9
10/09/2023 03:59:23 49.88 50.32 50.32 49.5 49.5 49.4 56.85 57.2 57.66 56.9 57 56.9
10/09/2023 03:59:24 49.56 50.14 50.32 49.5 49.5 49.4 57.04 57.19 57.66 56.9 57 56.9
10/09/2023 03:59:25 48.84 49.73 50.32 49.5 49.5 49.4 56.73 57.02 57.66 56.9 57 56.9
10/09/2023 03:59:26 49.86 49.68 50.32 49.5 49.5 49.4 56.86 57.16 57.66 56.9 57 56.9
10/09/2023 03:59:27 49.46 49.74 50.32 49.5 49.5 49.4 57.28 57.28 57.66 56.9 57 56.9
10/09/2023 03:59:28 49.64 49.7 50.32 49.5 49.5 49.4 56.79 57.22 57.66 56.9 57 56.9
10/09/2023 03:59:29 49.56 49.77 50.32 49.5 49.5 49.4 56.8 57.18 57.66 56.9 57 56.9
10/09/2023 03:59:30 49.46 49.77 50.32 49.5 49.5 49.4 57.05 57.05 57.66 56.9 57 56.9
10/09/2023 03:59:31 49.67 49.65 50.32 49.5 49.5 49.4 57.35 57.29 57.66 56.9 57 56.9
10/09/2023 03:59:32 49.29 49.64 50.32 49.5 49.5 49.4 56.95 57.27 57.66 56.9 57 56.9
10/09/2023 03:59:33 49.29 49.52 50.32 49.5 49.5 49.4 56.35 57.1 57.66 56.9 57 56.9
10/09/2023 03:59:34 49.44 49.51 50.32 49.5 49.5 49.4 56.66 56.86 57.66 56.9 57 56.9
10/09/2023 03:59:35 49.84 49.79 50.32 49.5 49.5 49.4 57.16 57.05 57.66 56.9 57 56.9
10/09/2023 03:59:36 49.34 49.73 50.32 49.5 49.5 49.4 56.97 57.23 57.66 56.9 57 56.9
10/09/2023 03:59:37 49.52 49.61 50.32 49.5 49.5 49.4 56.91 57.08 57.66 56.9 57 56.9
10/09/2023 03:59:38 49.86 49.81 50.32 49.5 49.5 49.4 56.95 57.18 57.66 56.9 57 56.9
10/09/2023 03:59:39 49.59 49.81 50.32 49.5 49.5 49.4 57.47 57.34 57.66 56.9 57 56.9
10/09/2023 03:59:40 49.61 49.77 50.32 49.5 49.5 49.4 57.13 57.26 57.66 56.9 57 56.9
10/09/2023 03:59:41 50.02 49.97 50.32 49.5 49.5 49.4 56.89 57.25 57.66 56.9 57 56.9
10/09/2023 03:59:42 49.52 49.94 50.32 49.5 49.5 49.4 56.29 57.1 57.66 56.9 57 56.9
10/09/2023 03:59:43 49.67 49.8 50.32 49.5 49.5 49.4 57.17 56.97 57.66 56.9 57 56.9
10/09/2023 03:59:44 49.14 49.73 50.32 49.5 49.5 49.4 56.96 57.11 57.66 56.9 57 56.9
10/09/2023 03:59:45 49.38 49.5 50.32 49.5 49.5 49.4 56.77 57.08 57.66 56.9 57 56.9
10/09/2023 03:59:46 49.59 49.69 50.32 49.5 49.5 49.4 56.91 56.97 57.66 56.9 57 56.9
10/09/2023 03:59:47 49.3 49.53 50.32 49.5 49.5 49.4 57.21 57.25 57.66 56.9 57 56.9
10/09/2023 03:59:48 49.83 49.76 50.32 49.5 49.5 49.4 57.77 57.74 57.74 56.9 57 56.9
10/09/2023 03:59:49 49.81 49.86 50.32 49.5 49.5 49.4 58.93 58.83 58.83 57 57 56.9
10/09/2023 03:59:50 49.35 49.77 50.32 49.5 49.5 49.4 57.12 58.62 58.83 57 57 56.9
10/09/2023 03:59:51 49.53 49.66 50.32 49.5 49.5 49.4 57.52 58 58.83 57 57 56.9
10/09/2023 03:59:52 49.38 49.65 50.32 49.5 49.5 49.4 56.95 57.68 58.83 57 57 56.9
10/09/2023 03:59:53 49.15 49.49 50.14 49.5 49.5 49.4 56.81 57.32 58.83 57 57 56.9
10/09/2023 03:59:54 49.08 49.47 49.97 49.5 49.5 49.4 57.1 57.14 58.83 57 57 56.9
10/09/2023 03:59:55 49.57 49.46 49.97 49.5 49.5 49.4 57.14 57.21 58.83 57 57 56.9
10/09/2023 03:59:56 49.01 49.59 49.97 49.5 49.5 49.4 57.14 57.26 58.83 57 57 56.9
10/09/2023 03:59:57 49.38 49.35 49.97 49.5 49.5 49.4 56.62 57.24 58.83 57 57 56.9
10/09/2023 03:59:58 49.65 49.6 49.97 49.5 49.5 49.4 56.76 56.96 58.83 57 57 56.9
10/09/2023 03:59:59 49.43 49.62 49.97 49.5 49.5 49.4 57.33 57.28 58.83 57 57 56.9
10/09/2023 04:00:00 49.37 49.56 49.97 49.5 49.5 49.4 57.56 57.52 58.83 57 57 56.9
10/09/2023 04:00:01 49.41 49.47 49.97 49.5 49.5 49.4 57.02 57.52 58.83 57 57 56.9
10/09/2023 04:00:02 49.52 49.59 49.97 49.5 49.5 49.4 57.24 57.37 58.83 57 57 56.9
10/09/2023 04:00:03 49.44 49.55 49.97 49.5 49.5 49.4 57.53 57.49 58.83 57 57 56.9
10/09/2023 04:00:04 49.86 49.81 49.97 49.5 49.5 49.4 57.39 57.58 58.83 57 57 56.9
10/09/2023 04:00:05 49.71 49.81 49.97 49.5 49.5 49.4 57.28 57.7 58.83 57 57 56.9
10/09/2023 04:00:06 49.82 49.93 49.97 49.5 49.5 49.4 56.86 57.24 58.83 57 57 56.9
10/09/2023 04:00:07 49.4 49.96 49.97 49.5 49.5 49.4 56.85 57.08 58.83 57 57 56.9
10/09/2023 04:00:08 49.8 49.87 49.97 49.5 49.5 49.4 56.35 57 58.83 57 57 56.9
10/09/2023 04:00:09 49.62 49.84 49.97 49.5 49.5 49.4 57.14 57.03 58.83 57 57 56.9
10/09/2023 04:00:10 49.47 49.66 49.97 49.5 49.5 49.4 56.85 57.04 58.83 57 57 56.9
10/09/2023 04:00:11 49.26 49.63 49.96 49.5 49.5 49.4 56.91 57.15 58.83 57 57 56.9
10/09/2023 04:00:12 50.09 49.94 49.96 49.5 49.5 49.4 56.57 56.91 58.83 57 57 56.9
10/09/2023 04:00:13 49.2 49.72 49.96 49.5 49.5 49.4 56.51 56.75 58.83 57 57 56.9
10/09/2023 04:00:14 49.39 49.57 49.96 49.5 49.5 49.4 56.75 56.77 58.83 57 57 56.9
10/09/2023 04:00:15 49.36 49.55 49.96 49.5 49.5 49.4 57.3 57.21 58.83 57 57 56.9
10/09/2023 04:00:16 49.58 49.73 49.96 49.5 49.5 49.4 56.89 57.19 58.83 57 57 56.9
10/09/2023 04:00:17 49.27 49.68 49.96 49.5 49.5 49.4 56.37 57.06 58.83 57 57 56.9
10/09/2023 04:00:18 49.79 49.77 49.96 49.5 49.5 49.4 57.11 57 58.83 57 57 56.9
10/09/2023 04:00:19 49.58 49.81 49.96 49.5 49.5 49.4 56.98 57.09 58.62 57 57 56.9
10/09/2023 04:00:20 49.83 49.9 49.96 49.5 49.5 49.4 56.77 57.03 58 57 57 56.9
10/09/2023 04:00:21 49.34 49.79 49.96 49.5 49.5 49.4 57.2 57.15 57.7 57 57 56.9
10/09/2023 04:00:22 49.13 49.46 49.96 49.5 49.5 49.4 56.82 57.01 57.7 57 57 56.9
10/09/2023 04:00:23 49.41 49.6 49.96 49.5 49.5 49.4 56.55 56.97 57.7 57 57 56.9
10/09/2023 04:00:24 48.93 49.34 49.96 49.5 49.5 49.4 56.71 56.82 57.7 57 57 56.9
10/09/2023 04:00:25 49.75 49.6 49.96 49.5 49.5 49.4 57.02 57.04 57.7 56.9 57 56.9
10/09/2023 04:00:26 49.31 49.55 49.96 49.5 49.5 49.4 57.48 57.37 57.7 57 57 56.9
10/09/2023 04:00:27 49.31 49.49 49.96 49.5 49.5 49.4 57 57.48 57.7 57 57 56.9
10/09/2023 04:00:28 49.03 49.41 49.96 49.5 49.5 49.4 56.95 57.28 57.7 56.9 57 56.9
10/09/2023 04:00:29 49.78 49.66 49.96 49.5 49.5 49.4 56.91 57.06 57.7 56.9 57 56.9
10/09/2023 04:00:30 49.73 49.77 49.96 49.5 49.5 49.4 56.5 56.94 57.7 56.9 57 56.9
10/09/2023 04:00:31 49.41 49.85 49.96 49.5 49.5 49.4 57.09 57.16 57.7 56.9 57 56.9
10/09/2023 04:00:32 49.65 49.65 49.96 49.5 49.5 49.4 57.46 57.37 57.7 57 57 56.9
10/09/2023 04:00:33 49.3 49.64 49.96 49.5 49.5 49.4 56.89 57.25 57.7 57 57 56.9
10/09/2023 04:00:34 49.78 49.73 49.96 49.5 49.5 49.4 56.87 57.18 57.7 57 57 56.9
10/09/2023 04:00:35 49.57 49.73 49.96 49.5 49.5 49.4 56.88 56.99 57.48 57 57 56.9
10/09/2023 04:00:36 49.78 49.82 49.96 49.5 49.5 49.4 56.98 57.16 57.48 57 57 56.9
10/09/2023 04:00:37 49.56 49.77 49.94 49.5 49.5 49.4 56.85 57.3 57.48 56.9 57 56.9
10/09/2023 04:00:38 49.66 49.76 49.94 49.5 49.5 49.4 57.31 57.39 57.48 56.9 57 56.9
10/09/2023 04:00:39 49.7 49.93 49.94 49.5 49.5 49.4 56.82 57.34 57.48 57 57 56.9
10/09/2023 04:00:40 49.2 49.73 49.94 49.5 49.5 49.4 56.64 56.96 57.48 56.9 57 56.9
10/09/2023 04:00:41 49.31 49.48 49.94 49.5 49.5 49.4 56.54 56.82 57.48 56.9 57 56.9
10/09/2023 04:00:42 49.47 49.55 49.93 49.5 49.5 49.4 56.85 56.92 57.48 56.9 57 56.9
10/09/2023 04:00:43 49.63 49.7 49.93 49.5 49.5 49.4 57.16 57.22 57.48 56.9 57 56.9
10/09/2023 04:00:44 49.78 49.83 49.93 49.5 49.5 49.4 56.88 57.22 57.48 56.9 57 56.9
10/09/2023 04:00:45 49.63 49.83 49.93 49.5 49.5 49.4 57.17 57.18 57.48 56.9 57 56.9
10/09/2023 04:00:46 49.26 49.77 49.93 49.5 49.5 49.4 57.34 57.32 57.48 56.9 57 56.9
10/09/2023 04:00:47 49.71 49.65 49.93 49.5 49.5 49.4 56.96 57.41 57.48 57 57 56.9
10/09/2023 04:00:48 49.52 49.68 49.93 49.5 49.5 49.4 56.94 57.09 57.48 57 57 56.9
10/09/2023 04:00:49 49.51 49.82 49.93 49.5 49.5 49.4 57.3 57.39 57.48 57 57 56.9
10/09/2023 04:00:50 50.07 49.96 49.96 49.5 49.5 49.4 57.12 57.43 57.48 57 57 56.9
10/09/2023 04:00:51 49.18 49.88 49.96 49.5 49.5 49.4 57.16 57.26 57.48 57 57 56.9
10/09/2023 04:00:52 49.59 49.74 49.96 49.5 49.5 49.4 57.34 57.37 57.48 57 57 56.9
10/09/2023 04:00:53 49.18 49.66 49.96 49.5 49.5 49.4 56.79 57.37 57.48 57 57 56.9
10/09/2023 04:00:54 48.66 49.29 49.96 49.5 49.5 49.4 57.37 57.3 57.48 57 57 56.9
10/09/2023 04:00:55 49.24 49.25 49.96 49.5 49.5 49.4 57.04 57.34 57.48 57 57 56.9
10/09/2023 04:00:56 49.53 49.55 49.96 49.5 49.5 49.4 56.88 57.2 57.48 57 57 56.9
10/09/2023 04:00:57 49.28 49.44 49.96 49.5 49.5 49.4 57.05 57.17 57.43 57 57 56.9
10/09/2023 04:00:58 49.54 49.57 49.96 49.5 49.5 49.4 56.99 57.17 57.43 57 57 56.9
10/09/2023 04:00:59 49.53 49.75 49.96 49.5 49.5 49.4 57.33 57.32 57.43 57 57 56.9
10/09/2023 04:01:00 49.42 49.59 49.96 49.5 49.5 49.4 57.04 57.32 57.43 57 57 56.9
10/09/2023 04:01:01 49.52 49.74 49.96 49.5 49.5 49.4 57.08 57.36 57.43 57 57 56.9
10/09/2023 04:01:02 49.3 49.59 49.96 49.5 49.5 49.4 56.96 57.25 57.43 57 57 56.9
10/09/2023 04:01:03 49.03 49.54 49.96 49.5 49.5 49.4 56.93 57.35 57.43 57 57 56.9
10/09/2023 04:01:04 49.44 49.46 49.96 49.5 49.5 49.4 57.07 57.1 57.43 57 57 56.9
10/09/2023 04:01:05 49.12 49.42 49.96 49.5 49.5 49.4 56.5 57 57.43 57 57 56.9
10/09/2023 04:01:06 49.63 49.54 49.96 49.5 49.5 49.4 56.47 56.73 57.43 57 57 56.9
10/09/2023 04:01:07 49.42 49.55 49.96 49.5 49.5 49.4 56.27 56.65 57.43 57 57 56.9
10/09/2023 04:01:08 49.18 49.57 49.96 49.5 49.5 49.4 57.37 57.17 57.43 57 57 56.9
10/09/2023 04:01:09 49.56 49.55 49.96 49.5 49.5 49.4 56.48 57.15 57.43 57 57 56.9
10/09/2023 04:01:10 49.64 49.74 49.96 49.5 49.5 49.4 56.69 56.77 57.43 57 57 56.9
10/09/2023 04:01:11 49.19 49.6 49.96 49.5 49.5 49.4 56.77 56.9 57.43 57 57 56.9
10/09/2023 04:01:12 49.64 49.75 49.96 49.5 49.5 49.4 57.09 57.28 57.43 57 57 56.9
10/09/2023 04:01:13 49.76 49.76 49.96 49.5 49.5 49.4 57.17 57.28 57.43 57 57 56.9
10/09/2023 04:01:14 49.32 49.85 49.96 49.5 49.5 49.4 57.45 57.48 57.48 57 57 56.9
10/09/2023 04:01:15 49.43 49.53 49.96 49.5 49.5 49.4 56.58 57.49 57.49 57 57 56.9
10/09/2023 04:01:16 49.09 49.5 49.96 49.5 49.5 49.4 56.96 57.16 57.49 57 57 56.9
10/09/2023 04:01:17 49.33 49.44 49.96 49.5 49.5 49.4 57.2 57.26 57.49 57 57 56.9
10/09/2023 04:01:18 49.75 49.66 49.96 49.5 49.5 49.4 57.23 57.26 57.49 57 57 56.9
10/09/2023 04:01:19 49.59 49.69 49.96 49.5 49.5 49.4 57.62 57.6 57.6 57 57 56.9
10/09/2023 04:01:20 49.24 49.67 49.88 49.5 49.5 49.4 57.22 57.58 57.6 57 57 56.9
10/09/2023 04:01:21 49.14 49.52 49.85 49.5 49.5 49.4 56.73 57.38 57.6 57 57 56.9
10/09/2023 04:01:22 49.39 49.49 49.85 49.5 49.5 49.4 57.32 57.45 57.6 57 57 56.9
10/09/2023 04:01:23 49.46 49.61 49.85 49.5 49.5 49.4 57.15 57.29 57.6 57 57 56.9
10/09/2023 04:01:24 49.91 49.84 49.85 49.5 49.5 49.4 57.12 57.35 57.6 57 57 56.9
10/09/2023 04:01:25 49.5 49.7 49.85 49.5 49.5 49.4 56.97 57.33 57.6 57 57 56.9
10/09/2023 04:01:26 49.24 49.6 49.85 49.5 49.5 49.4 56.68 57.06 57.6 57 57 56.9
10/09/2023 04:01:27 48.87 49.44 49.85 49.5 49.5 49.4 57.28 57.21 57.6 57 57 56.9
10/09/2023 04:01:28 49.25 49.5 49.85 49.5 49.5 49.4 57.23 57.41 57.6 57 57 56.9
10/09/2023 04:01:29 49.27 49.39 49.85 49.5 49.5 49.4 56.94 57.27 57.6 57 57 56.9
10/09/2023 04:01:30 49.38 49.49 49.85 49.5 49.5 49.4 57.16 57.18 57.6 57 57 56.9
10/09/2023 04:01:31 49.43 49.45 49.85 49.5 49.5 49.4 57.47 57.38 57.6 57 57 56.9
10/09/2023 04:01:32 49.29 49.73 49.85 49.5 49.5 49.4 56.58 57.34 57.6 57 57 56.9
10/09/2023 04:01:33 49.22 49.54 49.85 49.5 49.5 49.4 56.83 57.28 57.6 57 57 56.9
10/09/2023 04:01:34 49.38 49.41 49.85 49.5 49.5 49.4 57.16 57.07 57.6 57 57 56.9
10/09/2023 04:01:35 50.04 49.84 49.85 49.5 49.5 49.4 56.57 57.14 57.6 57 57 56.9
10/09/2023 04:01:36 49.55 49.82 49.85 49.5 49.5 49.4 56.94 57 57.6 57 57 56.9
10/09/2023 04:01:37 49.7 49.76 49.85 49.5 49.5 49.4 56.99 57.12 57.6 57 57 56.9
10/09/2023 04:01:38 49.42 49.71 49.85 49.5 49.5 49.4 56.65 56.96 57.6 57 57 56.9
10/09/2023 04:01:39 49.05 49.61 49.85 49.5 49.5 49.4 57.01 57.06 57.6 57 57 56.9
10/09/2023 04:01:40 49.96 49.73 49.85 49.5 49.5 49.4 56.58 56.89 57.6 57 57 56.9
10/09/2023 04:01:41 49.51 49.68 49.85 49.5 49.5 49.4 57.23 57.12 57.6 57 57 56.9
10/09/2023 04:01:42 49.63 49.73 49.85 49.5 49.5 49.4 56.86 57.11 57.6 57 57 56.9
10/09/2023 04:01:43 49.3 49.69 49.85 49.5 49.5 49.4 57.18 57.32 57.6 57 57 56.9
10/09/2023 04:01:44 49.55 49.7 49.84 49.5 49.5 49.4 56.92 57.15 57.6 57 57 56.9
10/09/2023 04:01:45 49.5 49.66 49.84 49.5 49.5 49.4 56.99 57.14 57.6 57 57 56.9
10/09/2023 04:01:46 49.07 49.51 49.84 49.5 49.5 49.4 57.19 57.28 57.6 57 57 56.9
10/09/2023 04:01:47 49.38 49.43 49.84 49.5 49.5 49.4 56.72 57.33 57.6 57 57 56.9
10/09/2023 04:01:48 49.74 49.72 49.84 49.5 49.5 49.4 56.65 57.19 57.6 57 57 56.9
10/09/2023 04:01:49 49.35 49.6 49.84 49.5 49.5 49.4 56.63 56.8 57.58 57 57 56.9
10/09/2023 04:01:50 49.09 49.49 49.84 49.5 49.5 49.4 56.36 56.81 57.45 57 57 56.9
10/09/2023 04:01:51 49.7 49.62 49.84 49.5 49.5 49.4 56.7 56.69 57.45 57 57 56.9
10/09/2023 04:01:52 49.86 49.86 49.86 49.5 49.5 49.4 56.17 56.73 57.41 57 57 56.9
10/09/2023 04:01:53 49.11 49.69 49.86 49.5 49.5 49.4 56.77 56.68 57.41 57 57 56.9
10/09/2023 04:01:54 49.63 49.56 49.86 49.5 49.5 49.4 57.23 57.07 57.41 57 57 56.9
10/09/2023 04:01:55 49.43 49.72 49.86 49.5 49.5 49.4 57.04 57.42 57.42 57 57 56.9
10/09/2023 04:01:56 49.9 49.78 49.86 49.5 49.5 49.4 56.51 56.94 57.42 57 57 56.9
10/09/2023 04:01:57 49.48 49.83 49.86 49.5 49.5 49.4 57.02 57.18 57.42 57 57 56.9
10/09/2023 04:01:58 49.38 49.67 49.86 49.5 49.5 49.4 57.2 57.4 57.42 57 57 56.9
10/09/2023 04:01:59 49.03 49.46 49.86 49.5 49.5 49.4 56.59 57.08 57.42 57 57 56.9
10/09/2023 04:02:00 49.7 49.61 49.86 49.5 49.5 49.4 57.3 57.22 57.42 57 57 56.9
10/09/2023 04:02:01 49.53 49.74 49.86 49.5 49.5 49.4 57.06 57.26 57.42 57 57 56.9
10/09/2023 04:02:02 49.54 49.62 49.86 49.5 49.5 49.4 57.48 57.51 57.51 57 57 56.9
10/09/2023 04:02:03 49.73 49.8 49.86 49.5 49.5 49.4 57.07 57.34 57.51 57 57 56.9
10/09/2023 04:02:04 49.36 49.72 49.86 49.5 49.5 49.4 56.99 57.32 57.51 57 57 56.9
10/09/2023 04:02:05 49.17 49.55 49.86 49.5 49.5 49.4 56.89 57.25 57.51 57 57 56.9
10/09/2023 04:02:06 49.66 49.72 49.86 49.5 49.5 49.4 56.99 57.21 57.51 57 57 56.9
10/09/2023 04:02:07 49.27 49.62 49.86 49.5 49.5 49.4 56.9 57.21 57.51 57 57 56.9
10/09/2023 04:02:08 49.49 49.53 49.86 49.5 49.5 49.4 56.83 57.03 57.51 57 57 56.9
10/09/2023 04:02:09 49.54 49.74 49.86 49.5 49.5 49.4 57.2 57.08 57.51 57 57 56.9
10/09/2023 04:02:10 49.6 49.64 49.86 49.5 49.5 49.4 57.18 57.3 57.51 57 57 56.9
10/09/2023 04:02:11 49.35 49.61 49.86 49.5 49.5 49.4 56.74 57.24 57.51 57 57 56.9
10/09/2023 04:02:12 49.28 49.57 49.86 49.5 49.5 49.4 57.27 57.32 57.51 57 57 56.9
10/09/2023 04:02:13 49.36 49.54 49.86 49.5 49.5 49.4 56.74 57.14 57.51 57 57 56.9
10/09/2023 04:02:14 49.55 49.7 49.86 49.5 49.5 49.4 56.62 57.06 57.51 57 57 56.9
10/09/2023 04:02:15 49.71 49.84 49.86 49.5 49.5 49.4 57.21 57.09 57.51 57 57 56.9
10/09/2023 04:02:16 49.41 49.62 49.86 49.5 49.5 49.4 56.7 57.05 57.51 57 57 56.9
10/09/2023 04:02:17 49.13 49.55 49.86 49.5 49.5 49.4 56.53 56.92 57.51 57 57 56.9
10/09/2023 04:02:18 49.62 49.52 49.86 49.5 49.5 49.4 57.15 57.05 57.51 57 57 56.9
10/09/2023 04:02:19 49.6 49.65 49.86 49.5 49.5 49.4 57.17 57.17 57.51 57 57 56.9
10/09/2023 04:02:20 49.77 49.73 49.86 49.5 49.5 49.4 57.14 57.26 57.51 57 57 56.9
10/09/2023 04:02:21 49.55 49.79 49.86 49.5 49.5 49.4 56.95 57.39 57.51 57 57 56.9
10/09/2023 04:02:22 49.46 49.62 49.84 49.5 49.5 49.4 56.79 56.95 57.51 57 57 56.9
10/09/2023 04:02:23 49.82 49.79 49.84 49.5 49.5 49.4 57.23 57.32 57.51 57 57 56.9
10/09/2023 04:02:24 50.03 50 50 49.5 49.5 49.4 57 57.15 57.51 57 57 56.9
10/09/2023 04:02:25 49.38 49.94 50 49.5 49.5 49.4 56.58 57.16 57.51 57 57 56.9
10/09/2023 04:02:26 49.78 49.94 50 49.5 49.5 49.4 56.77 56.92 57.51 57 57 56.9
10/09/2023 04:02:27 49.65 49.78 50 49.5 49.5 49.4 56.71 56.82 57.51 57 57 56.9
10/09/2023 04:02:28 49.37 49.8 50 49.5 49.5 49.4 56.93 57.01 57.51 57 57 56.9
10/09/2023 04:02:29 49.67 49.73 50 49.5 49.5 49.4 57.3 57.3 57.51 57 57 56.9
10/09/2023 04:02:30 49.39 49.67 50 49.5 49.5 49.4 56.55 57.26 57.51 57 57 56.9
10/09/2023 04:02:31 49.74 49.82 50 49.5 49.5 49.4 57.41 57.25 57.51 57 57 56.9
10/09/2023 04:02:32 49.43 49.71 50 49.5 49.5 49.4 56.69 57.22 57.39 57 57 56.9
10/09/2023 04:02:33 49.58 49.67 50 49.5 49.5 49.4 56.93 57.18 57.39 57 57 56.9
10/09/2023 04:02:34 49.63 49.72 50 49.5 49.5 49.4 56.94 57.03 57.39 57 57 56.9
10/09/2023 04:02:35 49.15 49.65 50 49.5 49.5 49.4 56.58 56.95 57.39 57 57 56.9
10/09/2023 04:02:36 49.72 49.71 50 49.5 49.5 49.4 57.17 57.08 57.39 57 57 56.9
10/09/2023 04:02:37 49.56 49.73 50 49.5 49.5 49.4 56.85 57.28 57.39 57 57 56.9
10/09/2023 04:02:38 49.19 49.61 50 49.5 49.5 49.4 56.92 57.01 57.39 57 57 56.9
10/09/2023 04:02:39 50.09 49.92 50 49.5 49.5 49.4 56.8 57.03 57.39 57 57 56.9
10/09/2023 04:02:40 49.19 49.86 50 49.5 49.5 49.4 56.52 56.97 57.39 57 57 56.9
10/09/2023 04:02:41 49.47 49.62 50 49.5 49.5 49.4 56.97 56.94 57.39 57 57 56.9
10/09/2023 04:02:42 49.13 49.58 50 49.5 49.5 49.4 57.54 57.36 57.39 57 57 56.9
10/09/2023 04:02:43 49.8 49.64 50 49.5 49.5 49.4 56.52 57.39 57.39 57 57 56.9
10/09/2023 04:02:44 49.55 49.71 50 49.5 49.5 49.4 56.98 57.08 57.39 57 57 56.9
10/09/2023 04:02:45 49.24 49.65 50 49.5 49.5 49.4 56.49 57.09 57.39 57 57 56.9
10/09/2023 04:02:46 48.9 49.49 50 49.5 49.5 49.4 56.93 56.93 57.39 57 57 56.9
10/09/2023 04:02:47 50.06 49.75 50 49.5 49.5 49.4 56.87 57.04 57.39 57 57 56.9
10/09/2023 04:02:48 49.57 49.74 50 49.5 49.5 49.4 57.02 57.07 57.39 57 57 56.9
10/09/2023 04:02:49 49.48 49.66 50 49.5 49.5 49.4 56.66 57.02 57.39 57 57 56.9
10/09/2023 04:02:50 49.58 49.73 50 49.5 49.5 49.4 57.59 57.42 57.42 57 57 56.9
10/09/2023 04:02:51 49.61 49.67 50 49.5 49.5 49.4 56.97 57.34 57.42 57 57 56.9
10/09/2023 04:02:52 49.19 49.65 50 49.5 49.5 49.4 56.95 57.13 57.42 57 57 56.9
10/09/2023 04:02:53 49.5 49.57 50 49.5 49.5 49.4 56.92 57.1 57.42 57 57 56.9
10/09/2023 04:02:54 49.66 49.73 49.94 49.5 49.5 49.4 57.21 57.33 57.42 57 57 56.9
10/09/2023 04:02:55 49.34 49.68 49.94 49.5 49.5 49.4 57.05 57.17 57.42 57 57 56.9
10/09/2023 04:02:56 49.23 49.53 49.92 49.5 49.5 49.4 56.73 57.24 57.42 57 57 56.9
10/09/2023 04:02:57 49.76 49.62 49.92 49.5 49.5 49.4 57.68 57.51 57.51 57 57 56.9
10/09/2023 04:02:58 49.83 49.85 49.92 49.5 49.5 49.4 57.14 57.33 57.51 57 57 56.9
10/09/2023 04:02:59 49.84 50.05 50.05 49.5 49.5 49.4 57.11 57.31 57.51 57 57 56.9
10/09/2023 04:03:00 48.73 49.79 50.05 49.5 49.5 49.4 56.71 57.28 57.51 57 57 56.9
10/09/2023 04:03:01 49.15 49.3 50.05 49.5 49.5 49.4 56.62 56.88 57.51 57 57 56.9
10/09/2023 04:03:02 50.04 49.79 50.05 49.5 49.5 49.4 57.46 57.23 57.51 57 57 56.9
10/09/2023 04:03:03 49.48 49.84 50.05 49.5 49.5 49.4 56.81 57.24 57.51 57 57 56.9
10/09/2023 04:03:04 49.63 49.73 50.05 49.5 49.5 49.4 56.9 57.03 57.51 57 57 56.9
10/09/2023 04:03:05 49.9 49.85 50.05 49.5 49.5 49.4 57.7 57.59 57.59 57 57 56.9
10/09/2023 04:03:06 48.9 49.84 50.05 49.5 49.5 49.4 56.85 57.42 57.59 57 57 56.9
10/09/2023 04:03:07 49.16 49.5 50.05 49.5 49.5 49.4 56.74 57.1 57.59 57 57 56.9
10/09/2023 04:03:08 49.71 49.61 50.05 49.5 49.5 49.4 56.59 57.04 57.59 57 57 56.9
10/09/2023 04:03:09 49.38 49.69 50.05 49.5 49.5 49.4 57.07 57 57.59 57 57 56.9
10/09/2023 04:03:10 49.51 49.65 50.05 49.5 49.5 49.4 57.34 57.37 57.59 57 57 56.9
10/09/2023 04:03:11 49.91 49.79 50.05 49.5 49.5 49.4 56.94 57.33 57.59 57 57 56.9
10/09/2023 04:03:12 49.85 49.91 50.05 49.5 49.5 49.4 57.1 57.34 57.59 57 57 56.9
10/09/2023 04:03:13 49.09 49.85 50.05 49.5 49.5 49.4 57 57.18 57.59 57 57 56.9
10/09/2023 04:03:14 49.66 49.67 50.05 49.5 49.5 49.4 56.54 57.03 57.59 57 57 56.9
10/09/2023 04:03:15 49.42 49.8 50.05 49.5 49.5 49.4 56.63 57.03 57.59 57 57 56.9
10/09/2023 04:03:16 49.76 49.7 50.05 49.5 49.5 49.4 57.14 57.15 57.59 57 57 56.9
10/09/2023 04:03:17 49.55 49.7 50.05 49.5 49.5 49.4 57.07 57.11 57.59 57 57 56.9
10/09/2023 04:03:18 49.78 49.89 50.05 49.5 49.5 49.4 57.04 57.27 57.59 57 57 56.9
10/09/2023 04:03:19 49.55 49.72 50.05 49.5 49.5 49.4 56.62 57.13 57.59 57 57 56.9
10/09/2023 04:03:20 49.31 49.65 50.05 49.5 49.5 49.4 57.16 57.04 57.59 57 57 56.9
10/09/2023 04:03:21 49.31 49.59 50.05 49.5 49.5 49.4 56.73 57.17 57.59 57 57 56.9
10/09/2023 04:03:22 49.7 49.63 50.05 49.5 49.5 49.4 57.01 57.04 57.59 57 57 56.9
10/09/2023 04:03:23 49.72 49.76 50.05 49.5 49.5 49.4 57.19 57.23 57.59 57 57 56.9
10/09/2023 04:03:24 49.19 49.73 50.05 49.5 49.5 49.4 57.12 57.33 57.59 57 57 56.9
10/09/2023 04:03:25 49.36 49.49 50.05 49.5 49.5 49.4 56.94 57.28 57.59 57 57 56.9
10/09/2023 04:03:26 49.73 49.75 50.05 49.5 49.5 49.4 56.47 56.94 57.59 57 57 56.9
10/09/2023 04:03:27 49.47 49.77 50.05 49.5 49.5 49.4 56.6 56.7 57.59 57 57 56.9
10/09/2023 04:03:28 49.46 49.52 50.05 49.5 49.5 49.4 56.74 56.87 57.59 57 57 56.9
10/09/2023 04:03:29 50.05 49.85 49.91 49.5 49.5 49.4 56.84 56.83 57.59 57 57 56.9
10/09/2023 04:03:30 49.89 49.98 49.98 49.5 49.5 49.4 56.58 56.89 57.59 57 57 56.9
10/09/2023 04:03:31 49.6 49.89 49.98 49.5 49.5 49.4 56.71 56.84 57.59 57 57 56.9
10/09/2023 04:03:32 49.59 49.95 49.98 49.5 49.5 49.4 56.9 57.11 57.59 57 57 56.9
10/09/2023 04:03:33 49.77 49.77 49.98 49.5 49.5 49.4 57.15 57.14 57.59 57 57 56.9
10/09/2023 04:03:34 49.88 49.89 49.98 49.5 49.5 49.4 56.54 57.14 57.59 57 57 56.9
10/09/2023 04:03:35 49.25 49.9 49.98 49.5 49.5 49.4 57.26 57.2 57.42 57 57 56.9
10/09/2023 04:03:36 48.92 49.6 49.98 49.5 49.5 49.4 57.17 57.26 57.37 57 57 56.9
10/09/2023 04:03:37 49.48 49.48 49.98 49.5 49.5 49.4 56.92 57.51 57.51 57 57 56.9
10/09/2023 04:03:38 48.69 49.55 49.98 49.5 49.5 49.4 56.22 56.93 57.51 57 57 56.9
10/09/2023 04:03:39 48.99 49.04 49.98 49.5 49.5 49.4 56.57 56.7 57.51 57 57 56.9
10/09/2023 04:03:40 49.57 49.35 49.98 49.5 49.5 49.4 56.8 56.76 57.51 57 57 56.9
10/09/2023 04:03:41 49.44 49.49 49.98 49.5 49.5 49.4 56.97 57.08 57.51 57 57 56.9
10/09/2023 04:03:42 49.51 49.53 49.98 49.5 49.5 49.4 57.21 57.14 57.51 57 57 56.9
10/09/2023 04:03:43 49.65 49.7 49.98 49.5 49.5 49.4 56.67 57.11 57.51 57 57 56.9
10/09/2023 04:03:44 49.43 49.65 49.98 49.5 49.5 49.4 57.11 57.25 57.51 57 57 56.9
10/09/2023 04:03:45 49.1 49.56 49.98 49.5 49.5 49.4 56.5 57 57.51 57 57 56.9
10/09/2023 04:03:46 49.71 49.63 49.98 49.5 49.5 49.4 57.5 57.38 57.51 57 57 56.9
10/09/2023 04:03:47 49.51 49.66 49.98 49.5 49.5 49.4 56.91 57.31 57.51 57 57 56.9
10/09/2023 04:03:48 49.23 49.56 49.98 49.5 49.5 49.4 57.13 57.25 57.51 57 57 56.9
10/09/2023 04:03:49 49.25 49.6 49.98 49.5 49.5 49.4 56.79 57.19 57.51 57 57 56.9
10/09/2023 04:03:50 49.41 49.45 49.98 49.5 49.5 49.4 56.71 56.98 57.51 57 57 56.9
10/09/2023 04:03:51 49.08 49.55 49.98 49.5 49.5 49.4 56.98 57.07 57.51 57 57 56.9
10/09/2023 04:03:52 49.57 49.45 49.98 49.5 49.5 49.4 56.99 57.15 57.51 57 57 56.9
10/09/2023 04:03:53 49.22 49.54 49.98 49.5 49.5 49.4 56.97 57.07 57.51 57 57 56.9
10/09/2023 04:03:54 49.25 49.38 49.98 49.5 49.5 49.4 57.05 57.1 57.51 57 57 56.9
10/09/2023 04:03:55 49.34 49.45 49.98 49.5 49.5 49.4 56.7 57.16 57.51 57 57 56.9
10/09/2023 04:03:56 49.37 49.56 49.98 49.5 49.5 49.4 56.4 56.79 57.51 57 57 56.9
10/09/2023 04:03:57 49.22 49.43 49.98 49.5 49.5 49.4 56.41 56.82 57.51 57 57 56.9
10/09/2023 04:03:58 49.27 49.38 49.98 49.5 49.5 49.4 56.61 56.57 57.51 57 57 56.9
10/09/2023 04:03:59 49.81 49.7 49.98 49.5 49.5 49.4 57.51 57.22 57.51 57 57 56.9
10/09/2023 04:04:00 49.35 49.66 49.95 49.5 49.5 49.4 56.77 57.18 57.51 57 57 56.9
10/09/2023 04:04:01 49.19 49.68 49.95 49.5 49.5 49.4 56.54 57 57.51 57 57 56.9
10/09/2023 04:04:02 49.53 49.52 49.9 49.5 49.5 49.4 57.39 57.22 57.51 57 57 56.9
10/09/2023 04:04:03 48.97 49.4 49.9 49.5 49.5 49.4 56.95 57.13 57.51 57 57 56.9
10/09/2023 04:04:04 49.35 49.47 49.9 49.5 49.5 49.4 56.89 57.15 57.51 57 57 56.9
10/09/2023 04:04:05 48.92 49.36 49.7 49.5 49.5 49.4 57.11 57.18 57.51 57 57 56.9
10/09/2023 04:04:06 49.87 49.66 49.7 49.5 49.5 49.4 56.85 57.16 57.51 57 57 56.9
10/09/2023 04:04:07 49.21 49.68 49.7 49.5 49.5 49.4 57.31 57.41 57.41 57 57 56.9
10/09/2023 04:04:08 49.5 49.5 49.7 49.5 49.5 49.4 57.13 57.21 57.41 57 57 56.9
10/09/2023 04:04:09 48.94 49.52 49.7 49.5 49.5 49.4 56.93 57.15 57.41 57 57 56.9
10/09/2023 04:04:10 49.03 49.55 49.7 49.5 49.5 49.4 56.78 57.44 57.44 57 57 56.9
10/09/2023 04:04:11 49.26 49.3 49.7 49.5 49.5 49.4 56.75 56.88 57.44 57 57 56.9
10/09/2023 04:04:12 49.12 49.35 49.7 49.5 49.5 49.4 56.43 56.82 57.44 57 57 56.9
10/09/2023 04:04:13 49.08 49.27 49.7 49.5 49.5 49.4 56.67 56.81 57.44 57 57 56.9
10/09/2023 04:04:14 49.07 49.22 49.7 49.5 49.5 49.4 56.8 56.82 57.44 57 57 56.9
10/09/2023 04:04:15 49.48 49.41 49.7 49.5 49.5 49.4 57.26 57.28 57.44 57 57 56.9
10/09/2023 04:04:16 48.54 49.37 49.7 49.5 49.5 49.4 56.21 57.3 57.44 57 57 56.9
10/09/2023 04:04:17 49.26 49.26 49.7 49.5 49.5 49.4 57.32 57.08 57.44 57 57 56.9
10/09/2023 04:04:18 49.18 49.32 49.7 49.5 49.5 49.4 56.75 57.19 57.44 57 57 56.9
10/09/2023 04:04:19 49.14 49.36 49.7 49.5 49.5 49.4 56.8 56.92 57.44 57 57 56.9
10/09/2023 04:04:20 49.52 49.46 49.7 49.5 49.5 49.4 57.14 57.1 57.44 57 57 56.9
10/09/2023 04:04:21 49.6 49.63 49.7 49.5 49.5 49.4 56.98 57.14 57.44 57 57 56.9
10/09/2023 04:04:22 49.35 49.53 49.7 49.5 49.5 49.4 56.92 57.24 57.44 57 57 56.9
10/09/2023 04:04:23 49.33 49.51 49.7 49.5 49.5 49.4 56.7 57.13 57.44 57 57 56.9
10/09/2023 04:04:24 48.91 49.48 49.7 49.5 49.5 49.4 56.36 56.83 57.44 57 57 56.9
10/09/2023 04:04:25 49.42 49.35 49.7 49.5 49.5 49.4 57.12 57.02 57.44 57 57 56.9
10/09/2023 04:04:26 49.3 49.38 49.7 49.5 49.5 49.4 57.19 57.13 57.44 57 57 56.9
10/09/2023 04:04:27 49.18 49.49 49.7 49.5 49.5 49.4 56.51 57.1 57.44 57 57 56.9
10/09/2023 04:04:28 49.45 49.54 49.7 49.5 49.5 49.4 57.36 57.44 57.44 57 57 56.9
10/09/2023 04:04:29 49.53 49.56 49.68 49.5 49.5 49.4 57.01 57.3 57.44 57 57 56.9
10/09/2023 04:04:30 49.51 49.65 49.68 49.5 49.5 49.4 57.02 57.19 57.44 57 57 56.9
10/09/2023 04:04:31 49.3 49.53 49.68 49.5 49.5 49.4 56.73 57.12 57.44 57 57 56.9
10/09/2023 04:04:32 49.02 49.5 49.68 49.5 49.5 49.4 56.18 56.93 57.44 57 57 56.9
10/09/2023 04:04:33 49.35 49.4 49.68 49.5 49.5 49.4 57.13 56.92 57.44 57 57 56.9
10/09/2023 04:04:34 49.48 49.55 49.68 49.5 49.5 49.4 57.63 57.46 57.46 57 57 56.9
10/09/2023 04:04:35 49.52 49.64 49.68 49.5 49.5 49.4 56.93 57.39 57.46 57 57 56.9
10/09/2023 04:04:36 49.35 49.61 49.68 49.5 49.5 49.4 56.83 57.11 57.46 57 57 56.9
10/09/2023 04:04:37 49.12 49.47 49.65 49.5 49.5 49.4 56.11 56.97 57.46 57 57 56.9
10/09/2023 04:04:38 48.9 49.24 49.65 49.5 49.5 49.4 56.72 56.85 57.46 57 57 56.9
10/09/2023 04:04:39 49.32 49.27 49.65 49.5 49.5 49.4 56.73 56.85 57.46 57 57 56.9
10/09/2023 04:04:40 49.17 49.29 49.65 49.5 49.5 49.4 56.64 56.74 57.46 57 57 56.9
10/09/2023 04:04:41 48.94 49.28 49.65 49.5 49.5 49.4 56.98 57.07 57.46 57 57 56.9
10/09/2023 04:04:42 49.63 49.5 49.65 49.5 49.5 49.4 56.89 57.01 57.46 57 57 56.9
10/09/2023 04:04:43 49.15 49.47 49.65 49.4 49.5 49.4 56.93 57.01 57.46 57 57 56.9
10/09/2023 04:04:44 49.35 49.49 49.65 49.5 49.5 49.4 56.23 57.03 57.46 57 57 56.9
10/09/2023 04:04:45 48.92 49.54 49.65 49.4 49.5 49.4 56.49 56.64 57.46 57 57 56.9
10/09/2023 04:04:46 49.52 49.43 49.65 49.4 49.5 49.4 56.88 56.82 57.46 57 57 56.9
10/09/2023 04:04:47 49.06 49.41 49.65 49.4 49.5 49.4 56.41 56.88 57.46 57 57 56.9
10/09/2023 04:04:48 49.21 49.42 49.65 49.4 49.5 49.4 57.23 56.97 57.46 57 57 56.9
10/09/2023 04:04:49 49.42 49.46 49.65 49.4 49.5 49.4 56.94 57.2 57.46 56.9 57 56.9
10/09/2023 04:04:50 49.52 49.57 49.65 49.4 49.5 49.4 57.09 57.18 57.46 56.9 57 56.9
10/09/2023 04:04:51 49.02 49.43 49.65 49.4 49.5 49.4 56.64 57.19 57.46 56.9 57 56.9
10/09/2023 04:04:52 49.26 49.54 49.65 49.4 49.5 49.4 57.06 57.01 57.46 56.9 57 56.9
10/09/2023 04:04:53 49.32 49.41 49.65 49.4 49.5 49.4 56.74 56.94 57.46 56.9 57 56.9
10/09/2023 04:04:54 49.43 49.64 49.65 49.4 49.5 49.4 56.81 57.07 57.46 56.9 57 56.9
10/09/2023 04:04:55 49.49 49.6 49.65 49.4 49.5 49.4 57.19 57.12 57.46 56.9 57 56.9
10/09/2023 04:04:56 49.09 49.67 49.67 49.4 49.5 49.4 56.78 57.05 57.46 56.9 57 56.9
10/09/2023 04:04:57 49.01 49.25 49.67 49.4 49.5 49.4 56.74 57.01 57.46 56.9 57 56.9
10/09/2023 04:04:58 48.71 49.16 49.67 49.4 49.5 49.4 56.27 56.89 57.46 56.9 57 56.9
10/09/2023 04:04:59 49.79 49.55 49.67 49.4 49.5 49.4 56.73 56.74 57.46 56.9 57 56.9
10/09/2023 04:05:00 49.11 49.52 49.67 49.4 49.5 49.4 56.57 56.72 57.46 56.9 57 56.9
10/09/2023 04:05:01 49.5 49.5 49.67 49.4 49.5 49.4 56.51 56.76 57.46 56.9 57 56.9
10/09/2023 04:05:02 49.38 49.62 49.67 49.4 49.5 49.4 57.25 57.04 57.46 56.9 57 56.9
10/09/2023 04:05:03 49.5 49.63 49.67 49.4 49.5 49.4 57.2 57.24 57.46 56.9 57 56.9
10/09/2023 04:05:04 49.63 49.69 49.69 49.4 49.5 49.4 56.62 57.34 57.39 56.9 57 56.9
10/09/2023 04:05:05 49.21 49.6 49.69 49.4 49.5 49.4 56.49 56.97 57.34 56.9 57 56.9
10/09/2023 04:05:06 49.01 49.55 49.69 49.4 49.5 49.4 56.86 56.94 57.34 56.9 57 56.9
10/09/2023 04:05:07 49.35 49.4 49.69 49.4 49.5 49.4 57.34 57.21 57.34 56.9 57 56.9
10/09/2023 04:05:08 49.51 49.46 49.69 49.4 49.5 49.4 56.88 57.23 57.34 56.9 57 56.9
10/09/2023 04:05:09 49.15 49.51 49.69 49.4 49.5 49.4 57.25 57.26 57.34 56.9 57 56.9
10/09/2023 04:05:10 49.23 49.48 49.69 49.4 49.5 49.4 56.93 57.27 57.34 56.9 57 56.9
10/09/2023 04:05:11 49.59 49.49 49.69 49.4 49.5 49.4 57.27 57.37 57.37 56.9 57 56.9
10/09/2023 04:05:12 49.01 49.51 49.69 49.4 49.5 49.4 56.97 57.31 57.37 56.9 57 56.9
10/09/2023 04:05:13 49.06 49.32 49.69 49.4 49.5 49.4 56.37 57 57.37 56.9 57 56.9
10/09/2023 04:05:14 49.68 49.62 49.69 49.4 49.5 49.4 56.93 56.94 57.37 56.9 57 56.9
10/09/2023 04:05:15 49.6 49.68 49.69 49.4 49.5 49.4 56.75 56.89 57.37 56.9 57 56.9
10/09/2023 04:05:16 49.61 49.83 49.83 49.4 49.5 49.4 57.02 57.08 57.37 56.9 57 56.9
10/09/2023 04:05:17 49.39 49.66 49.83 49.4 49.5 49.4 56.83 57.09 57.37 56.9 57 56.9
10/09/2023 04:05:18 49.44 49.64 49.83 49.4 49.5 49.4 57.33 57.24 57.37 56.9 57 56.9
10/09/2023 04:05:19 49.04 49.52 49.83 49.4 49.5 49.4 57.14 57.28 57.37 56.9 57 56.9
10/09/2023 04:05:20 49.55 49.59 49.83 49.4 49.5 49.4 57.29 57.45 57.45 56.9 57 56.9
10/09/2023 04:05:21 49.28 49.59 49.83 49.4 49.5 49.4 57.15 57.44 57.45 56.9 57 56.9
10/09/2023 04:05:22 49.37 49.46 49.83 49.4 49.5 49.4 56.48 57.17 57.45 56.9 57 56.9
10/09/2023 04:05:23 49.31 49.61 49.83 49.4 49.5 49.4 56.65 56.93 57.45 56.9 57 56.9
10/09/2023 04:05:24 49.41 49.45 49.83 49.4 49.5 49.4 56.87 56.97 57.45 56.9 57 56.9
10/09/2023 04:05:25 48.84 49.39 49.83 49.4 49.5 49.4 57.14 57.18 57.45 56.9 57 56.9
10/09/2023 04:05:26 49.42 49.37 49.83 49.4 49.5 49.4 57.42 57.43 57.45 56.9 57 56.9
10/09/2023 04:05:27 49.34 49.44 49.83 49.4 49.5 49.4 56.97 57.39 57.45 56.9 57 56.9
10/09/2023 04:05:28 49.73 49.6 49.83 49.4 49.5 49.4 57.68 57.49 57.49 56.9 57 56.9
10/09/2023 04:05:29 48.56 49.62 49.83 49.4 49.5 49.4 57.08 57.51 57.51 56.9 57 56.9
10/09/2023 04:05:30 48.99 49.09 49.83 49.4 49.5 49.4 57.11 57.36 57.51 56.9 57 56.9
10/09/2023 04:05:31 49.27 49.28 49.83 49.4 49.5 49.4 56.92 57.17 57.51 56.9 57 56.9
10/09/2023 04:05:32 49.05 49.39 49.83 49.4 49.5 49.4 56.71 57.25 57.51 56.9 57 56.9
10/09/2023 04:05:33 49.24 49.36 49.83 49.4 49.5 49.4 56.81 56.98 57.51 56.9 57 56.9
10/09/2023 04:05:34 49.53 49.45 49.83 49.4 49.5 49.4 57.64 57.5 57.51 56.9 57 56.9
10/09/2023 04:05:35 49.08 49.48 49.83 49.4 49.5 49.4 57.2 57.3 57.51 56.9 57 56.9
10/09/2023 04:05:36 49.23 49.52 49.83 49.4 49.5 49.4 57.38 57.5 57.51 56.9 57 56.9
10/09/2023 04:05:37 49.08 49.3 49.83 49.4 49.5 49.4 57.88 57.81 57.81 56.9 57 56.9
10/09/2023 04:05:38 49.11 49.35 49.83 49.4 49.5 49.4 56.57 57.65 57.81 56.9 57 56.9
10/09/2023 04:05:39 48.78 49.26 49.83 49.4 49.5 49.4 56.14 56.99 57.81 56.9 57 56.9
10/09/2023 04:05:40 49.56 49.37 49.83 49.4 49.5 49.4 57.25 57.12 57.81 56.9 57 56.9
10/09/2023 04:05:41 49.14 49.34 49.83 49.4 49.5 49.4 57 57.21 57.81 56.9 57 56.9
10/09/2023 04:05:42 49.27 49.36 49.83 49.4 49.5 49.4 56.7 56.94 57.81 56.9 57 56.9
10/09/2023 04:05:43 49.28 49.4 49.83 49.4 49.5 49.4 56.94 56.97 57.81 56.9 57 56.9
10/09/2023 04:05:44 49.26 49.57 49.83 49.4 49.5 49.4 57.1 57.15 57.81 56.9 57 56.9
10/09/2023 04:05:45 49.23 49.35 49.83 49.4 49.5 49.4 57.06 57.28 57.81 56.9 57 56.9
10/09/2023 04:05:46 49.2 49.46 49.66 49.4 49.5 49.4 56.57 57.02 57.81 56.9 57 56.9
10/09/2023 04:05:47 49.24 49.28 49.64 49.4 49.5 49.4 57.26 57.13 57.81 56.9 57 56.9
10/09/2023 04:05:48 49.26 49.45 49.62 49.4 49.5 49.4 56.92 57.23 57.81 56.9 57 56.9
10/09/2023 04:05:49 49.21 49.39 49.62 49.4 49.5 49.4 56.46 57.13 57.81 56.9 57 56.9
10/09/2023 04:05:50 48.86 49.21 49.62 49.4 49.5 49.4 56.99 57.04 57.81 56.9 57 56.9
10/09/2023 04:05:51 49.28 49.3 49.62 49.4 49.5 49.4 56.96 57 57.81 56.9 57 56.9
10/09/2023 04:05:52 48.96 49.25 49.62 49.4 49.5 49.4 57.09 57.25 57.81 56.9 57 56.9
10/09/2023 04:05:53 49.39 49.37 49.62 49.4 49.5 49.4 57.2 57.23 57.81 56.9 57 56.9
10/09/2023 04:05:54 48.86 49.27 49.62 49.4 49.5 49.4 56.88 57.27 57.81 56.9 57 56.9
10/09/2023 04:05:55 49.22 49.27 49.62 49.4 49.5 49.4 56.98 57.16 57.81 56.9 57 56.9
10/09/2023 04:05:56 49.26 49.35 49.62 49.4 49.5 49.4 56.73 57.02 57.81 56.9 57 56.9
10/09/2023 04:05:57 48.62 49.22 49.62 49.4 49.5 49.4 57 57.14 57.81 56.9 57 56.9
10/09/2023 04:05:58 49.12 49.18 49.62 49.4 49.5 49.4 56.85 57.23 57.81 56.9 57 56.9
10/09/2023 04:05:59 49.21 49.36 49.57 49.4 49.4 49.4 57.09 57.14 57.81 56.9 57 56.9
10/09/2023 04:06:00 49.2 49.26 49.57 49.4 49.4 49.4 56.8 57.02 57.81 56.9 57 56.9
10/09/2023 04:06:01 48.81 49.2 49.57 49.4 49.4 49.4 56.15 56.99 57.81 56.9 57 56.9
10/09/2023 04:06:02 49.65 49.44 49.57 49.4 49.4 49.4 56.78 56.86 57.81 56.9 57 56.9
10/09/2023 04:06:03 49.49 49.54 49.57 49.4 49.4 49.4 57.15 57.03 57.81 56.9 57 56.9
10/09/2023 04:06:04 49.23 49.58 49.58 49.4 49.4 49.4 56.52 57.02 57.81 56.9 57 56.9
10/09/2023 04:06:05 49.46 49.54 49.58 49.4 49.4 49.4 57.36 57.17 57.81 56.9 57 56.9
10/09/2023 04:06:06 49.28 49.54 49.58 49.4 49.4 49.4 56.42 57.15 57.81 56.9 57 56.9
10/09/2023 04:06:07 49.26 49.52 49.58 49.4 49.4 49.4 56.79 56.92 57.65 56.9 57 56.9
10/09/2023 04:06:08 49.3 49.55 49.58 49.4 49.4 49.4 56.8 56.84 57.28 56.9 57 56.9
10/09/2023 04:06:09 49.26 49.44 49.58 49.4 49.4 49.4 56.46 56.8 57.28 56.9 57 56.9
10/09/2023 04:06:10 49.01 49.39 49.58 49.4 49.4 49.4 56.45 56.72 57.28 56.9 57 56.9
10/09/2023 04:06:11 49.14 49.34 49.58 49.4 49.4 49.4 56.71 56.82 57.28 56.9 57 56.9
10/09/2023 04:06:12 49.65 49.52 49.58 49.4 49.4 49.4 57.68 57.39 57.39 56.9 57 56.9
10/09/2023 04:06:13 49.01 49.5 49.58 49.4 49.4 49.4 56.44 57.4 57.4 56.9 57 56.9
10/09/2023 04:06:14 49.26 49.3 49.58 49.4 49.4 49.4 57.05 57.12 57.4 56.9 57 56.9
10/09/2023 04:06:15 49.09 49.53 49.58 49.4 49.4 49.4 56.79 57.07 57.4 56.9 57 56.9
10/09/2023 04:06:16 49.05 49.18 49.58 49.4 49.4 49.4 56.44 56.89 57.4 56.9 57 56.9
10/09/2023 04:06:17 49.03 49.15 49.58 49.4 49.4 49.4 57.26 57.08 57.4 56.9 57 56.9
10/09/2023 04:06:18 48.81 49.21 49.58 49.4 49.4 49.4 56.65 57.11 57.4 56.9 57 56.9
10/09/2023 04:06:19 49.25 49.23 49.58 49.4 49.4 49.4 57.51 57.42 57.42 56.9 57 56.9
10/09/2023 04:06:20 49 49.17 49.58 49.4 49.4 49.4 56.48 57.23 57.42 56.9 57 56.9
10/09/2023 04:06:21 49.76 49.62 49.62 49.4 49.4 49.4 57.09 57.13 57.42 56.9 57 56.9
10/09/2023 04:06:22 49.17 49.63 49.63 49.4 49.4 49.4 57.01 57.13 57.42 56.9 57 56.9
10/09/2023 04:06:23 49.38 49.56 49.63 49.4 49.4 49.4 56.55 57.09 57.42 56.9 57 56.9
10/09/2023 04:06:24 49.09 49.41 49.63 49.4 49.4 49.4 57.08 57.11 57.42 56.9 57 56.9
10/09/2023 04:06:25 49.36 49.41 49.63 49.4 49.4 49.4 57.17 57.17 57.42 56.9 57 56.9
10/09/2023 04:06:26 49.6 49.68 49.68 49.4 49.4 49.4 56.9 57.37 57.42 56.9 57 56.9
10/09/2023 04:06:27 49.04 49.55 49.68 49.4 49.4 49.4 56.73 57.09 57.42 56.9 57 56.9
10/09/2023 04:06:28 49.29 49.38 49.68 49.4 49.4 49.4 56.75 56.9 57.42 56.9 57 56.9
10/09/2023 04:06:29 49.32 49.44 49.68 49.4 49.4 49.4 56.32 56.83 57.42 56.9 57 56.9
10/09/2023 04:06:30 49.15 49.35 49.68 49.4 49.4 49.4 57.26 57.09 57.42 56.9 57 56.9
10/09/2023 04:06:31 49.02 49.29 49.68 49.4 49.4 49.4 57.34 57.41 57.42 56.9 57 56.9
10/09/2023 04:06:32 49.44 49.37 49.68 49.4 49.4 49.4 56.91 57.32 57.42 56.9 57 56.9
10/09/2023 04:06:33 49.23 49.49 49.68 49.4 49.4 49.4 56.48 57.24 57.42 56.9 57 56.9
10/09/2023 04:06:34 49.58 49.64 49.68 49.4 49.4 49.4 56.32 56.7 57.42 56.9 57 56.9
10/09/2023 04:06:35 49.44 49.61 49.68 49.4 49.4 49.4 57.54 57.19 57.42 56.9 57 56.9
10/09/2023 04:06:36 49.58 49.58 49.68 49.4 49.4 49.4 57.55 57.51 57.51 56.9 57 56.9
10/09/2023 04:06:37 49.2 49.51 49.68 49.4 49.4 49.4 56.96 57.4 57.51 56.9 57 56.9
10/09/2023 04:06:38 49.42 49.52 49.68 49.4 49.4 49.4 56.55 57.23 57.51 56.9 57 56.9
10/09/2023 04:06:39 49.02 49.68 49.68 49.4 49.4 49.4 56.82 57.03 57.51 56.9 57 56.9
10/09/2023 04:06:40 49.47 49.4 49.68 49.4 49.4 49.4 57 57.03 57.51 56.9 57 56.9
10/09/2023 04:06:41 49.25 49.62 49.68 49.4 49.4 49.4 57.45 57.37 57.51 56.9 57 56.9
10/09/2023 04:06:42 49.52 49.53 49.68 49.4 49.4 49.4 56.83 57.35 57.51 56.9 57 56.9
10/09/2023 04:06:43 49.14 49.41 49.68 49.4 49.4 49.4 56.9 57.19 57.51 56.9 57 56.9
10/09/2023 04:06:44 49.11 49.34 49.68 49.4 49.4 49.4 57.08 57.14 57.51 56.9 57 56.9
10/09/2023 04:06:45 49.35 49.58 49.68 49.4 49.4 49.4 56.85 57.06 57.51 56.9 57 56.9
10/09/2023 04:06:46 49.26 49.44 49.68 49.4 49.4 49.4 56.83 56.94 57.51 56.9 57 56.9
10/09/2023 04:06:47 49.55 49.54 49.68 49.4 49.4 49.4 56.98 57.18 57.51 56.9 57 56.9
10/09/2023 04:06:48 49.3 49.54 49.68 49.4 49.4 49.4 57.1 57.17 57.51 56.9 57 56.9
10/09/2023 04:06:49 49.32 49.45 49.68 49.4 49.4 49.4 57.29 57.35 57.51 56.9 57 56.9
10/09/2023 04:06:50 49.06 49.4 49.68 49.4 49.4 49.4 57.47 57.45 57.51 56.9 57 56.9
10/09/2023 04:06:51 48.92 49.26 49.68 49.4 49.4 49.4 56.68 57.37 57.51 56.9 57 56.9
10/09/2023 04:06:52 48.81 49.13 49.68 49.4 49.4 49.4 57.22 57.44 57.51 56.9 57 56.9
10/09/2023 04:06:53 49.69 49.45 49.68 49.4 49.4 49.4 57.07 57.13 57.51 56.9 57 56.9
10/09/2023 04:06:54 49.37 49.64 49.68 49.4 49.4 49.4 57.09 57.39 57.51 56.9 57 56.9
10/09/2023 04:06:55 49.47 49.64 49.68 49.4 49.4 49.4 56.76 57.14 57.51 56.9 57 56.9
10/09/2023 04:06:56 48.72 49.38 49.68 49.4 49.4 49.4 56.43 56.87 57.51 56.9 57 56.9
10/09/2023 04:06:57 49.27 49.31 49.68 49.4 49.4 49.4 56.92 56.86 57.51 56.9 57 56.9
10/09/2023 04:06:58 49.01 49.19 49.68 49.4 49.4 49.4 56.98 57.13 57.51 56.9 57 56.9
10/09/2023 04:06:59 49.44 49.63 49.68 49.4 49.4 49.4 57.13 57.17 57.51 56.9 57 56.9
10/09/2023 04:07:00 49.06 49.25 49.68 49.4 49.4 49.4 56.97 57.19 57.51 56.9 57 56.9
10/09/2023 04:07:01 49.48 49.47 49.68 49.4 49.4 49.4 56.69 57.22 57.51 56.9 57 56.9
10/09/2023 04:07:02 49.37 49.64 49.68 49.4 49.4 49.4 56.87 57 57.51 56.9 57 56.9
10/09/2023 04:07:03 48.96 49.48 49.68 49.4 49.4 49.4 57.04 57.14 57.51 56.9 57 56.9
10/09/2023 04:07:04 49.54 49.48 49.68 49.4 49.4 49.4 57.23 57.21 57.51 56.9 57 56.9
10/09/2023 04:07:05 48.94 49.43 49.68 49.4 49.4 49.4 57.21 57.24 57.51 56.9 57 56.9
10/09/2023 04:07:06 49.31 49.37 49.68 49.4 49.4 49.4 56.87 57.46 57.46 56.9 57 56.9
10/09/2023 04:07:07 49.16 49.34 49.68 49.4 49.4 49.4 56.65 56.85 57.46 56.9 57 56.9
10/09/2023 04:07:08 48.98 49.36 49.68 49.3 49.4 49.4 56.62 56.84 57.46 56.9 57 56.9
10/09/2023 04:07:09 49.51 49.45 49.64 49.3 49.4 49.4 57.18 57.11 57.46 56.9 57 56.9
10/09/2023 04:07:10 49.47 49.58 49.64 49.3 49.4 49.4 56.61 57.13 57.46 56.9 57 56.9
10/09/2023 04:07:11 49.33 49.64 49.64 49.3 49.4 49.4 56.55 56.96 57.46 56.9 57 56.9
10/09/2023 04:07:12 49 49.41 49.64 49.3 49.4 49.4 56.94 56.9 57.46 56.9 57 56.9
10/09/2023 04:07:13 49.22 49.25 49.64 49.3 49.4 49.4 56.49 56.87 57.46 56.9 57 56.9
10/09/2023 04:07:14 48.97 49.24 49.64 49.3 49.4 49.4 57.37 57.28 57.46 56.9 57 56.9
10/09/2023 04:07:15 49.28 49.3 49.64 49.3 49.4 49.4 57.02 57.17 57.46 56.9 57 56.9
10/09/2023 04:07:16 49.54 49.52 49.64 49.3 49.4 49.4 56.77 57.12 57.46 56.9 57 56.9
10/09/2023 04:07:17 48.95 49.44 49.64 49.3 49.4 49.4 56.43 56.96 57.46 56.9 57 56.9
10/09/2023 04:07:18 49.09 49.35 49.64 49.3 49.4 49.4 57.41 57.25 57.46 56.9 57 56.9
10/09/2023 04:07:19 49.27 49.32 49.64 49.3 49.4 49.4 56.53 57.08 57.46 56.9 57 56.9
10/09/2023 04:07:20 49.17 49.43 49.64 49.3 49.4 49.4 57.04 57.25 57.46 56.9 57 56.9
10/09/2023 04:07:21 49.16 49.37 49.64 49.3 49.4 49.4 57.26 57.31 57.46 56.9 57 56.9
10/09/2023 04:07:22 49.45 49.48 49.64 49.3 49.4 49.4 57.12 57.3 57.46 56.9 57 56.9
10/09/2023 04:07:23 49.11 49.33 49.64 49.3 49.4 49.4 56.71 57.21 57.46 56.9 57 56.9
10/09/2023 04:07:24 49.14 49.33 49.64 49.3 49.4 49.4 56.76 57 57.46 56.9 57 56.9
10/09/2023 04:07:25 48.73 49.26 49.64 49.3 49.4 49.4 56.93 56.99 57.46 56.9 57 56.9
10/09/2023 04:07:26 48.9 49.03 49.64 49.3 49.4 49.4 56.74 56.96 57.46 56.9 57 56.9
10/09/2023 04:07:27 49.42 49.39 49.64 49.3 49.4 49.4 56.48 56.87 57.46 56.9 57 56.9
10/09/2023 04:07:28 49.31 49.44 49.64 49.3 49.4 49.4 57.25 57.2 57.46 56.9 57 56.9
10/09/2023 04:07:29 48.99 49.38 49.64 49.3 49.4 49.4 56.53 57.04 57.46 56.9 57 56.9
10/09/2023 04:07:30 49.51 49.55 49.64 49.3 49.4 49.4 56.52 56.88 57.46 56.9 57 56.9
10/09/2023 04:07:31 49.62 49.62 49.64 49.3 49.4 49.4 56.43 56.65 57.46 56.9 57 56.9
10/09/2023 04:07:32 49.46 49.63 49.64 49.3 49.4 49.4 57 56.88 57.46 56.9 57 56.9
10/09/2023 04:07:33 49.44 49.64 49.64 49.3 49.4 49.4 56.88 57.04 57.46 56.9 57 56.9
10/09/2023 04:07:34 49.03 49.69 49.69 49.3 49.4 49.4 56.99 57.13 57.46 56.9 57 56.9
10/09/2023 04:07:35 49.02 49.3 49.69 49.3 49.4 49.4 57 57.12 57.46 56.9 57 56.9
10/09/2023 04:07:36 48.9 49.15 49.69 49.3 49.4 49.4 56.61 57.09 57.31 56.9 56.9 56.9
10/09/2023 04:07:37 49.13 49.16 49.69 49.3 49.4 49.4 57.06 57.03 57.31 56.9 56.9 56.9
10/09/2023 04:07:38 49.49 49.4 49.69 49.3 49.4 49.4 57.16 57.17 57.31 56.9 56.9 56.9
10/09/2023 04:07:39 48.93 49.35 49.69 49.3 49.4 49.4 56.88 57.14 57.31 56.9 56.9 56.9
10/09/2023 04:07:40 49.01 49.27 49.69 49.3 49.4 49.4 56.8 57.06 57.31 56.9 56.9 56.9
10/09/2023 04:07:41 49.42 49.47 49.69 49.3 49.4 49.4 57.06 57.15 57.31 56.9 56.9 56.9
10/09/2023 04:07:42 49.1 49.26 49.69 49.3 49.4 49.4 57.27 57.26 57.31 56.9 56.9 56.9
10/09/2023 04:07:43 49.18 49.31 49.69 49.3 49.4 49.4 56.65 57.17 57.31 56.9 56.9 56.9
10/09/2023 04:07:44 48.89 49.29 49.69 49.3 49.4 49.4 57.29 57.23 57.31 56.9 56.9 56.9
10/09/2023 04:07:45 49.09 49.12 49.69 49.3 49.4 49.4 56.4 57.13 57.31 56.9 56.9 56.9
10/09/2023 04:07:46 49.23 49.21 49.69 49.3 49.4 49.4 56.72 56.92 57.31 56.9 56.9 56.9
10/09/2023 04:07:47 49.39 49.47 49.69 49.3 49.4 49.4 57.19 57.23 57.31 56.9 56.9 56.9
10/09/2023 04:07:48 49.27 49.41 49.69 49.3 49.4 49.4 56.75 56.99 57.31 56.9 56.9 56.9
10/09/2023 04:07:49 48.88 49.29 49.69 49.3 49.4 49.4 57.58 57.38 57.38 56.9 56.9 56.9
10/09/2023 04:07:50 49.49 49.42 49.69 49.3 49.4 49.4 57.28 57.47 57.47 56.9 56.9 56.9
10/09/2023 04:07:51 49.4 49.52 49.69 49.3 49.4 49.4 57.61 57.69 57.69 56.9 56.9 56.9
10/09/2023 04:07:52 49.26 49.51 49.69 49.3 49.4 49.4 56.97 57.51 57.69 56.9 56.9 56.9
10/09/2023 04:07:53 49.42 49.47 49.69 49.3 49.4 49.4 57.12 57.18 57.69 56.9 56.9 56.9
10/09/2023 04:07:54 49.67 49.64 49.69 49.3 49.4 49.4 56.7 57.22 57.69 56.9 56.9 56.9
10/09/2023 04:07:55 48.83 49.57 49.69 49.3 49.4 49.4 57.09 57.15 57.69 56.9 56.9 56.9
10/09/2023 04:07:56 49.62 49.58 49.69 49.3 49.4 49.4 57.21 57.33 57.69 56.9 56.9 56.9
10/09/2023 04:07:57 49.87 49.72 49.72 49.3 49.4 49.4 56.73 57.17 57.69 56.9 56.9 56.9
10/09/2023 04:07:58 49.02 49.7 49.72 49.3 49.4 49.4 56.68 56.97 57.69 56.9 56.9 56.9
10/09/2023 04:07:59 49.36 49.48 49.72 49.3 49.4 49.4 56.44 56.91 57.69 56.9 56.9 56.9
10/09/2023 04:08:00 49.1 49.42 49.72 49.3 49.4 49.4 56.21 56.47 57.69 56.9 56.9 56.9
10/09/2023 04:08:01 48.94 49.25 49.72 49.3 49.4 49.4 56.91 56.74 57.69 56.9 56.9 56.9
10/09/2023 04:08:02 49.55 49.42 49.72 49.3 49.4 49.4 56.47 56.7 57.69 56.9 56.9 56.9
10/09/2023 04:08:03 49.46 49.52 49.72 49.3 49.4 49.4 56.89 56.98 57.69 56.9 56.9 56.9
10/09/2023 04:08:04 49.03 49.49 49.72 49.3 49.4 49.4 56.99 57.03 57.69 56.9 56.9 56.9
10/09/2023 04:08:05 49.31 49.48 49.72 49.3 49.4 49.4 57.3 57.37 57.69 56.9 56.9 56.9
10/09/2023 04:08:06 49.14 49.45 49.72 49.3 49.4 49.4 56.36 57.18 57.69 56.9 56.9 56.9
10/09/2023 04:08:07 49.37 49.46 49.72 49.3 49.4 49.4 57.03 57.01 57.69 56.9 56.9 56.9
10/09/2023 04:08:08 49.76 49.69 49.72 49.3 49.4 49.4 57.22 57.29 57.69 56.9 56.9 56.9
10/09/2023 04:08:09 49.13 49.7 49.72 49.3 49.4 49.4 56.69 57.14 57.69 56.9 56.9 56.9
10/09/2023 04:08:10 49.03 49.47 49.72 49.3 49.4 49.4 57.18 57.18 57.69 56.9 56.9 56.9
10/09/2023 04:08:11 49.5 49.41 49.72 49.3 49.4 49.4 56.89 57.12 57.69 56.9 56.9 56.9
10/09/2023 04:08:12 48.82 49.28 49.72 49.3 49.4 49.4 56.59 56.89 57.69 56.9 56.9 56.9
10/09/2023 04:08:13 49.01 49.2 49.72 49.3 49.4 49.4 56.86 56.9 57.69 56.9 56.9 56.9
10/09/2023 04:08:14 49.16 49.2 49.72 49.3 49.4 49.4 57.02 57.1 57.69 56.9 56.9 56.9
10/09/2023 04:08:15 49.63 49.57 49.72 49.3 49.4 49.4 56.86 57.15 57.69 56.9 56.9 56.9
10/09/2023 04:08:16 49.22 49.69 49.72 49.3 49.4 49.4 56.64 56.96 57.69 56.9 56.9 56.9
10/09/2023 04:08:17 48.99 49.23 49.72 49.3 49.4 49.4 56.68 56.87 57.69 56.9 56.9 56.9
10/09/2023 04:08:18 48.97 49.28 49.72 49.3 49.4 49.4 56.63 56.78 57.69 56.9 56.9 56.9
10/09/2023 04:08:19 49.16 49.24 49.72 49.3 49.4 49.4 56.8 56.88 57.69 56.9 56.9 56.9
10/09/2023 04:08:20 49.35 49.32 49.72 49.3 49.4 49.4 57.09 57.01 57.69 56.9 56.9 56.9
10/09/2023 04:08:21 48.75 49.3 49.72 49.3 49.4 49.4 56.62 57.05 57.51 56.9 56.9 56.9
10/09/2023 04:08:22 49.33 49.29 49.72 49.3 49.4 49.4 56.79 56.96 57.37 56.9 56.9 56.9
10/09/2023 04:08:23 49.07 49.33 49.72 49.3 49.4 49.4 56.89 57.2 57.37 56.9 56.9 56.9
10/09/2023 04:08:24 49.31 49.32 49.72 49.3 49.4 49.4 57.35 57.18 57.37 56.9 56.9 56.9
10/09/2023 04:08:25 48.72 49.29 49.72 49.3 49.4 49.4 56.84 57.18 57.37 56.9 56.9 56.9
10/09/2023 04:08:26 49.35 49.3 49.72 49.3 49.4 49.4 56.69 57.17 57.37 56.9 56.9 56.9
10/09/2023 04:08:27 49.19 49.36 49.7 49.3 49.4 49.4 56.8 56.99 57.37 56.9 56.9 56.9
10/09/2023 04:08:28 49.74 49.68 49.7 49.3 49.4 49.4 57.15 57.18 57.37 56.9 56.9 56.9
10/09/2023 04:08:29 48.9 49.54 49.7 49.3 49.4 49.4 56.92 57.16 57.37 56.9 56.9 56.9
10/09/2023 04:08:30 49.01 49.35 49.7 49.3 49.4 49.4 56.65 57.03 57.37 56.9 56.9 56.9
10/09/2023 04:08:31 49.42 49.37 49.7 49.3 49.4 49.4 56.97 57.04 57.37 56.9 56.9 56.9
10/09/2023 04:08:32 49.2 49.42 49.7 49.3 49.4 49.4 56.72 57.03 57.37 56.9 56.9 56.9
10/09/2023 04:08:33 49.52 49.55 49.7 49.3 49.4 49.4 57.16 57.07 57.37 56.9 56.9 56.9
10/09/2023 04:08:34 49.33 49.59 49.7 49.3 49.4 49.4 56.56 57.15 57.37 56.9 56.9 56.9
10/09/2023 04:08:35 49.03 49.44 49.7 49.3 49.4 49.4 57.05 57.07 57.29 56.9 56.9 56.9
10/09/2023 04:08:36 49.14 49.32 49.7 49.3 49.4 49.4 56.66 57.13 57.29 56.9 56.9 56.9
10/09/2023 04:08:37 49.38 49.41 49.7 49.3 49.4 49.4 57.03 57 57.29 56.9 56.9 56.9
10/09/2023 04:08:38 49.01 49.28 49.7 49.3 49.4 49.4 57.41 57.31 57.31 56.9 56.9 56.9
10/09/2023 04:08:39 48.94 49.33 49.69 49.3 49.4 49.4 56.08 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:08:40 48.5 48.97 49.69 49.3 49.4 49.4 56.89 56.91 57.4 56.9 56.9 56.9
10/09/2023 04:08:41 49.17 49.13 49.69 49.3 49.4 49.4 56.36 56.73 57.4 56.9 56.9 56.9
10/09/2023 04:08:42 49.64 49.5 49.69 49.3 49.4 49.4 56.94 56.97 57.4 56.9 56.9 56.9
10/09/2023 04:08:43 49.29 49.56 49.69 49.3 49.4 49.4 56.64 56.93 57.4 56.9 56.9 56.9
10/09/2023 04:08:44 49.31 49.68 49.69 49.3 49.4 49.4 57.37 57.27 57.4 56.9 56.9 56.9
10/09/2023 04:08:45 49.73 49.62 49.69 49.3 49.4 49.4 57.21 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:08:46 49.83 49.8 49.8 49.3 49.4 49.4 57.36 57.36 57.44 56.9 56.9 56.9
10/09/2023 04:08:47 49.4 49.8 49.8 49.3 49.4 49.4 57.58 57.54 57.54 56.9 56.9 56.9
10/09/2023 04:08:48 49.63 49.8 49.8 49.3 49.4 49.4 56.84 57.48 57.54 56.9 56.9 56.9
10/09/2023 04:08:49 48.95 49.56 49.8 49.3 49.4 49.4 57.07 57.24 57.54 56.9 56.9 56.9
10/09/2023 04:08:50 49.11 49.43 49.8 49.3 49.4 49.4 57.02 57.12 57.54 56.9 56.9 56.9
10/09/2023 04:08:51 49.73 49.59 49.8 49.3 49.4 49.4 57.35 57.34 57.54 56.9 56.9 56.9
10/09/2023 04:08:52 49.43 49.65 49.8 49.3 49.4 49.4 57.26 57.51 57.54 56.9 56.9 56.9
10/09/2023 04:08:53 49.06 49.53 49.8 49.3 49.4 49.4 56.82 57.28 57.54 56.9 56.9 56.9
10/09/2023 04:08:54 48.95 49.32 49.8 49.3 49.4 49.4 56.59 57.03 57.54 56.9 56.9 56.9
10/09/2023 04:08:55 49.52 49.46 49.8 49.3 49.4 49.4 57.13 57.11 57.54 56.9 56.9 56.9
10/09/2023 04:08:56 49.68 49.58 49.8 49.3 49.4 49.4 57 57.16 57.54 56.9 56.9 56.9
10/09/2023 04:08:57 49.48 49.63 49.8 49.3 49.4 49.4 57.17 57.21 57.54 56.9 56.9 56.9
10/09/2023 04:08:58 49.36 49.85 49.85 49.3 49.4 49.4 56.42 57.26 57.54 56.9 56.9 56.9
10/09/2023 04:08:59 48.77 49.41 49.85 49.3 49.4 49.4 57.13 57.11 57.54 56.9 56.9 56.9
10/09/2023 04:09:00 49.41 49.31 49.85 49.3 49.4 49.4 57.04 57.1 57.54 56.9 56.9 56.9
10/09/2023 04:09:01 49.39 49.58 49.85 49.3 49.4 49.4 56.76 57.16 57.54 56.9 56.9 56.9
10/09/2023 04:09:02 48.97 49.41 49.85 49.3 49.4 49.4 57.12 57.13 57.54 56.9 56.9 56.9
10/09/2023 04:09:03 48.4 49.12 49.85 49.3 49.4 49.4 56.47 57.13 57.54 56.9 56.9 56.9
10/09/2023 04:09:04 49.24 49.13 49.85 49.3 49.4 49.4 57.22 57.1 57.54 56.9 56.9 56.9
10/09/2023 04:09:05 49.47 49.38 49.85 49.3 49.4 49.4 56.72 57.04 57.54 56.9 56.9 56.9
10/09/2023 04:09:06 48.83 49.35 49.85 49.2 49.4 49.4 56.21 56.83 57.54 56.9 56.9 56.9
10/09/2023 04:09:07 49.59 49.48 49.85 49.2 49.4 49.4 56.61 56.65 57.54 56.9 56.9 56.9
10/09/2023 04:09:08 49.01 49.58 49.85 49.2 49.4 49.4 57.44 57.26 57.54 56.9 56.9 56.9
10/09/2023 04:09:09 49.06 49.3 49.85 49.2 49.4 49.4 56.74 57.21 57.54 56.9 56.9 56.9
10/09/2023 04:09:10 49.03 49.33 49.85 49.2 49.4 49.4 56.67 56.97 57.54 56.9 56.9 56.9
10/09/2023 04:09:11 49.09 49.14 49.85 49.2 49.4 49.4 56.81 57.05 57.54 56.9 56.9 56.9
10/09/2023 04:09:12 49.7 49.62 49.85 49.2 49.4 49.4 56.83 57.01 57.54 56.9 56.9 56.9
10/09/2023 04:09:13 49.27 49.54 49.85 49.3 49.4 49.4 56.62 57 57.54 56.9 56.9 56.9
10/09/2023 04:09:14 48.9 49.41 49.85 49.2 49.4 49.4 56.85 56.94 57.54 56.9 56.9 56.9
10/09/2023 04:09:15 49.67 49.49 49.85 49.3 49.4 49.4 57.35 57.33 57.54 56.9 56.9 56.9
10/09/2023 04:09:16 49.3 49.52 49.85 49.3 49.4 49.4 57.08 57.4 57.54 56.9 56.9 56.9
10/09/2023 04:09:17 48.88 49.45 49.85 49.3 49.4 49.4 56.4 57.03 57.51 56.9 56.9 56.9
10/09/2023 04:09:18 49.19 49.34 49.85 49.3 49.4 49.4 56.78 56.81 57.51 56.9 56.9 56.9
10/09/2023 04:09:19 49.44 49.41 49.85 49.3 49.4 49.4 57.39 57.29 57.51 56.9 56.9 56.9
10/09/2023 04:09:20 49.16 49.46 49.85 49.3 49.4 49.4 56.6 57.23 57.51 56.9 56.9 56.9
10/09/2023 04:09:21 49.43 49.58 49.85 49.3 49.4 49.4 57.09 57.16 57.51 56.9 56.9 56.9
10/09/2023 04:09:22 48.88 49.3 49.85 49.2 49.4 49.4 56.67 56.92 57.4 56.9 56.9 56.9
10/09/2023 04:09:23 49.68 49.66 49.85 49.3 49.4 49.4 57.47 57.3 57.4 56.9 56.9 56.9
10/09/2023 04:09:24 49.26 49.44 49.85 49.3 49.4 49.4 57.39 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:09:25 49 49.4 49.85 49.3 49.4 49.4 56.7 57.4 57.44 56.9 56.9 56.9
10/09/2023 04:09:26 49.81 49.61 49.85 49.3 49.4 49.4 56.99 57.21 57.44 56.9 56.9 56.9
10/09/2023 04:09:27 48.89 49.6 49.85 49.3 49.4 49.4 56.45 57.01 57.44 56.9 56.9 56.9
10/09/2023 04:09:28 48.86 49.23 49.66 49.2 49.4 49.4 56.94 56.93 57.44 56.9 56.9 56.9
10/09/2023 04:09:29 49.48 49.36 49.66 49.2 49.4 49.4 56.94 57.06 57.44 56.9 56.9 56.9
10/09/2023 04:09:30 49.48 49.5 49.66 49.2 49.4 49.4 56.75 56.94 57.44 56.9 56.9 56.9
10/09/2023 04:09:31 49.31 49.53 49.66 49.2 49.4 49.4 57.21 57.15 57.44 56.9 56.9 56.9
10/09/2023 04:09:32 49.29 49.47 49.66 49.2 49.4 49.4 57.06 57.17 57.44 56.9 56.9 56.9
10/09/2023 04:09:33 49.14 49.4 49.66 49.2 49.4 49.4 56.73 57.13 57.44 56.9 56.9 56.9
10/09/2023 04:09:34 49.03 49.49 49.66 49.2 49.4 49.4 56.73 57.12 57.44 56.9 56.9 56.9
10/09/2023 04:09:35 49.39 49.32 49.66 49.2 49.4 49.4 57.12 57.16 57.44 56.9 56.9 56.9
10/09/2023 04:09:36 48.74 49.28 49.66 49.2 49.4 49.4 56.62 57.06 57.44 56.9 56.9 56.9
10/09/2023 04:09:37 48.86 49.1 49.66 49.2 49.4 49.4 56.8 56.94 57.44 56.9 56.9 56.9
10/09/2023 04:09:38 48.95 49.03 49.66 49.2 49.4 49.4 57.11 57.2 57.44 56.9 56.9 56.9
10/09/2023 04:09:39 49.3 49.23 49.66 49.2 49.4 49.4 56.66 57.03 57.44 56.9 56.9 56.9
10/09/2023 04:09:40 49.08 49.34 49.66 49.2 49.4 49.4 56.86 56.99 57.44 56.9 56.9 56.9
10/09/2023 04:09:41 49.27 49.33 49.66 49.2 49.4 49.4 56.66 56.91 57.44 56.9 56.9 56.9
10/09/2023 04:09:42 49.15 49.42 49.66 49.2 49.4 49.4 57.1 57.05 57.44 56.9 56.9 56.9
10/09/2023 04:09:43 49.35 49.43 49.66 49.2 49.4 49.4 57.29 57.26 57.44 56.9 56.9 56.9
10/09/2023 04:09:44 49.03 49.35 49.66 49.2 49.4 49.4 57 57.27 57.44 56.9 56.9 56.9
10/09/2023 04:09:45 48.84 49.17 49.66 49.2 49.4 49.4 57.35 57.45 57.45 56.9 56.9 56.9
10/09/2023 04:09:46 48.97 49.05 49.66 49.2 49.4 49.4 57.22 57.26 57.45 56.9 56.9 56.9
10/09/2023 04:09:47 48.99 49.09 49.66 49.2 49.4 49.4 56.21 57.32 57.45 56.9 56.9 56.9
10/09/2023 04:09:48 49.08 49.2 49.66 49.2 49.4 49.4 56.3 56.69 57.45 56.9 56.9 56.9
10/09/2023 04:09:49 49.64 49.47 49.66 49.2 49.4 49.4 57.25 57.03 57.45 56.9 56.9 56.9
10/09/2023 04:09:50 49.28 49.46 49.66 49.2 49.4 49.4 56.83 57.11 57.45 56.9 56.9 56.9
10/09/2023 04:09:51 48.68 49.31 49.66 49.2 49.4 49.4 57.36 57.27 57.45 56.9 56.9 56.9
10/09/2023 04:09:52 49.03 49.24 49.66 49.2 49.4 49.4 57.08 57.38 57.45 56.9 56.9 56.9
10/09/2023 04:09:53 49.53 49.4 49.61 49.2 49.4 49.4 56.96 57.25 57.45 56.9 56.9 56.9
10/09/2023 04:09:54 48.74 49.32 49.61 49.2 49.4 49.4 57.02 57.14 57.45 56.9 56.9 56.9
10/09/2023 04:09:55 48.78 48.99 49.61 49.2 49.4 49.4 56.98 57.26 57.45 56.9 56.9 56.9
10/09/2023 04:09:56 49.52 49.36 49.6 49.2 49.4 49.4 56.7 57 57.45 56.9 56.9 56.9
10/09/2023 04:09:57 49.23 49.46 49.53 49.2 49.4 49.4 56.74 57 57.45 56.9 56.9 56.9
10/09/2023 04:09:58 49.12 49.45 49.53 49.2 49.4 49.4 56.99 57.04 57.45 56.9 56.9 56.9
10/09/2023 04:09:59 49.47 49.48 49.53 49.2 49.4 49.4 56.72 57 57.45 56.9 56.9 56.9
10/09/2023 04:10:00 49.47 49.55 49.55 49.2 49.4 49.4 57.02 57.03 57.45 56.9 56.9 56.9
10/09/2023 04:10:01 48.68 49.38 49.55 49.2 49.4 49.4 56.61 56.9 57.45 56.9 56.9 56.9
10/09/2023 04:10:02 49.16 49.23 49.55 49.2 49.4 49.4 56.84 56.91 57.45 56.9 56.9 56.9
10/09/2023 04:10:03 49.13 49.22 49.55 49.2 49.4 49.4 56.93 56.98 57.45 56.9 56.9 56.9
10/09/2023 04:10:04 49.65 49.51 49.55 49.2 49.4 49.4 56.69 56.99 57.45 56.9 56.9 56.9
10/09/2023 04:10:05 48.8 49.57 49.57 49.2 49.4 49.4 57.01 57.06 57.45 56.9 56.9 56.9
10/09/2023 04:10:06 49.37 49.34 49.57 49.2 49.4 49.4 56.84 57.11 57.45 56.9 56.9 56.9
10/09/2023 04:10:07 49.15 49.39 49.57 49.2 49.4 49.4 56.96 57.21 57.45 56.9 56.9 56.9
10/09/2023 04:10:08 48.96 49.31 49.57 49.2 49.4 49.4 56.84 57.09 57.45 56.9 56.9 56.9
10/09/2023 04:10:09 49.6 49.53 49.57 49.2 49.4 49.4 57.16 57.26 57.45 56.9 56.9 56.9
10/09/2023 04:10:10 49.13 49.42 49.57 49.2 49.4 49.4 56.9 57.17 57.45 56.9 56.9 56.9
10/09/2023 04:10:11 49.56 49.65 49.65 49.2 49.4 49.4 56.59 56.93 57.45 56.9 56.9 56.9
10/09/2023 04:10:12 49.53 49.59 49.65 49.2 49.4 49.4 56.72 56.86 57.45 56.9 56.9 56.9
10/09/2023 04:10:13 49.53 49.8 49.8 49.2 49.4 49.4 56.5 56.84 57.45 56.9 56.9 56.9
10/09/2023 04:10:14 49.08 49.55 49.8 49.2 49.4 49.4 57.62 57.34 57.45 56.9 56.9 56.9
10/09/2023 04:10:15 49.34 49.5 49.8 49.2 49.4 49.4 57.18 57.33 57.38 56.9 56.9 56.9
10/09/2023 04:10:16 49.24 49.31 49.8 49.2 49.4 49.4 57.18 57.37 57.38 56.9 56.9 56.9
10/09/2023 04:10:17 49 49.48 49.8 49.2 49.4 49.4 57.57 57.6 57.6 56.9 56.9 56.9
10/09/2023 04:10:18 49.45 49.48 49.8 49.2 49.4 49.4 57.13 57.47 57.6 56.9 56.9 56.9
10/09/2023 04:10:19 49.07 49.36 49.8 49.2 49.4 49.4 57.02 57.3 57.6 56.9 56.9 56.9
10/09/2023 04:10:20 49.05 49.22 49.8 49.2 49.4 49.4 57.38 57.49 57.6 56.9 56.9 56.9
10/09/2023 04:10:21 49.34 49.33 49.8 49.2 49.4 49.4 56.98 57.36 57.6 56.9 56.9 56.9
10/09/2023 04:10:22 49.43 49.57 49.8 49.2 49.4 49.4 56.87 57.26 57.6 56.9 56.9 56.9
10/09/2023 04:10:23 49.29 49.42 49.8 49.2 49.4 49.4 56.63 57.07 57.6 56.9 56.9 56.9
10/09/2023 04:10:24 49.38 49.57 49.8 49.2 49.4 49.4 57.5 57.35 57.6 56.9 56.9 56.9
10/09/2023 04:10:25 48.8 49.43 49.8 49.2 49.4 49.4 56.49 57.26 57.6 56.9 56.9 56.9
10/09/2023 04:10:26 49.04 49.18 49.8 49.2 49.4 49.4 56.88 57.12 57.6 56.9 56.9 56.9
10/09/2023 04:10:27 49.06 49.2 49.8 49.2 49.4 49.4 56.92 57 57.6 56.9 56.9 56.9
10/09/2023 04:10:28 48.79 49.12 49.8 49.2 49.4 49.4 57.22 57.36 57.6 56.9 56.9 56.9
10/09/2023 04:10:29 49.36 49.36 49.8 49.2 49.4 49.4 56.87 57.23 57.6 56.9 56.9 56.9
10/09/2023 04:10:30 49.39 49.48 49.8 49.2 49.4 49.4 57.17 57.18 57.6 56.9 56.9 56.9
10/09/2023 04:10:31 49.18 49.48 49.8 49.2 49.4 49.4 57.07 57.18 57.6 56.9 56.9 56.9
10/09/2023 04:10:32 49.33 49.46 49.8 49.2 49.4 49.4 56.63 57.18 57.6 56.9 56.9 56.9
10/09/2023 04:10:33 49.46 49.62 49.8 49.2 49.4 49.4 57.34 57.18 57.6 56.9 56.9 56.9
10/09/2023 04:10:34 49.01 49.28 49.8 49.2 49.4 49.4 56.76 57.15 57.6 56.9 56.9 56.9
10/09/2023 04:10:35 49.18 49.29 49.8 49.2 49.4 49.4 56.84 57.13 57.6 56.9 56.9 56.9
10/09/2023 04:10:36 49.44 49.48 49.8 49.2 49.4 49.4 57.29 57.17 57.6 56.9 56.9 56.9
10/09/2023 04:10:37 49.39 49.48 49.8 49.2 49.4 49.4 56.73 57.14 57.6 56.9 56.9 56.9
10/09/2023 04:10:38 48.91 49.42 49.8 49.2 49.4 49.4 56.59 56.95 57.6 56.9 56.9 56.9
10/09/2023 04:10:39 49.38 49.34 49.8 49.2 49.4 49.4 56.7 56.92 57.6 56.9 56.9 56.9
10/09/2023 04:10:40 49.13 49.51 49.8 49.2 49.4 49.4 56.36 56.89 57.6 56.9 56.9 56.9
10/09/2023 04:10:41 49.48 49.49 49.8 49.2 49.4 49.4 57.31 57.16 57.6 56.9 56.9 56.9
10/09/2023 04:10:42 48.47 49.51 49.8 49.2 49.4 49.4 56.66 57.22 57.6 56.9 56.9 56.9
10/09/2023 04:10:43 49.51 49.32 49.62 49.2 49.4 49.4 56.63 56.91 57.6 56.9 56.9 56.9
10/09/2023 04:10:44 48.72 49.37 49.62 49.2 49.4 49.4 56.57 56.82 57.6 56.9 56.9 56.9
10/09/2023 04:10:45 48.98 49.1 49.62 49.2 49.4 49.4 56.77 56.96 57.6 56.9 56.9 56.9
10/09/2023 04:10:46 49.38 49.37 49.62 49.2 49.4 49.4 56.91 56.95 57.6 56.9 56.9 56.9
10/09/2023 04:10:47 49.06 49.23 49.62 49.2 49.4 49.4 56.4 56.78 57.49 56.9 56.9 56.9
10/09/2023 04:10:48 49.08 49.38 49.62 49.2 49.4 49.4 57.56 57.32 57.49 56.9 56.9 56.9
10/09/2023 04:10:49 49.11 49.21 49.62 49.2 49.4 49.4 56.75 57.27 57.49 56.9 56.9 56.9
10/09/2023 04:10:50 48.76 49.26 49.62 49.2 49.4 49.4 56.77 57.15 57.36 56.9 56.9 56.9
10/09/2023 04:10:51 49.31 49.23 49.62 49.2 49.4 49.4 56.07 56.83 57.36 56.9 56.9 56.9
10/09/2023 04:10:52 49.37 49.42 49.62 49.2 49.4 49.4 56.58 56.73 57.36 56.9 56.9 56.9
10/09/2023 04:10:53 49.02 49.49 49.62 49.2 49.4 49.4 56.59 56.59 57.36 56.9 56.9 56.9
10/09/2023 04:10:54 49.56 49.53 49.62 49.2 49.4 49.4 57.21 57.01 57.36 56.9 56.9 56.9
10/09/2023 04:10:55 49.17 49.43 49.62 49.2 49.4 49.4 57.31 57.37 57.37 56.9 56.9 56.9
10/09/2023 04:10:56 49.54 49.52 49.62 49.2 49.4 49.4 56.59 57.22 57.37 56.9 56.9 56.9
10/09/2023 04:10:57 48.8 49.52 49.62 49.2 49.4 49.4 56.44 56.8 57.37 56.9 56.9 56.9
10/09/2023 04:10:58 49.38 49.36 49.62 49.2 49.4 49.4 56.91 56.89 57.37 56.9 56.9 56.9
10/09/2023 04:10:59 49.17 49.34 49.62 49.2 49.4 49.4 56.57 56.88 57.37 56.9 56.9 56.9
10/09/2023 04:11:00 49.26 49.39 49.62 49.2 49.4 49.4 56.7 56.97 57.37 56.9 56.9 56.9
10/09/2023 04:11:01 48.57 49.36 49.62 49.2 49.4 49.4 56.87 56.96 57.37 56.9 56.9 56.9
10/09/2023 04:11:02 49 48.96 49.62 49.2 49.4 49.4 56.75 56.83 57.37 56.9 56.9 56.9
10/09/2023 04:11:03 49.67 49.44 49.53 49.2 49.4 49.4 57.25 57.17 57.37 56.9 56.9 56.9
10/09/2023 04:11:04 49.37 49.6 49.6 49.2 49.4 49.4 57.5 57.38 57.38 56.9 56.9 56.9
10/09/2023 04:11:05 49.02 49.37 49.6 49.2 49.4 49.4 56.44 57.34 57.38 56.9 56.9 56.9
10/09/2023 04:11:06 49.32 49.32 49.6 49.2 49.4 49.4 56.85 56.92 57.38 56.9 56.9 56.9
10/09/2023 04:11:07 48.53 49.33 49.6 49.2 49.4 49.4 56.42 56.9 57.38 56.9 56.9 56.9
10/09/2023 04:11:08 49.13 49.16 49.6 49.2 49.4 49.4 56.49 56.88 57.38 56.9 56.9 56.9
10/09/2023 04:11:09 49.15 49.27 49.6 49.2 49.4 49.4 56.91 56.87 57.38 56.9 56.9 56.9
10/09/2023 04:11:10 48.94 49.23 49.6 49.2 49.4 49.4 57.01 57.09 57.38 56.9 56.9 56.9
10/09/2023 04:11:11 49.19 49.25 49.6 49.2 49.4 49.4 56.73 57.01 57.38 56.9 56.9 56.9
10/09/2023 04:11:12 49.24 49.28 49.6 49.2 49.4 49.4 56.73 57 57.38 56.9 56.9 56.9
10/09/2023 04:11:13 48.92 49.35 49.6 49.2 49.4 49.4 56.49 56.92 57.38 56.9 56.9 56.9
10/09/2023 04:11:14 49.24 49.25 49.6 49.2 49.4 49.4 56.42 56.84 57.38 56.9 56.9 56.9
10/09/2023 04:11:15 49.69 49.67 49.67 49.2 49.4 49.4 56.47 56.55 57.38 56.9 56.9 56.9
10/09/2023 04:11:16 49.2 49.65 49.67 49.2 49.4 49.4 57.33 57.2 57.38 56.9 56.9 56.9
10/09/2023 04:11:17 49.22 49.3 49.67 49.2 49.4 49.4 56.65 57.06 57.38 56.9 56.9 56.9
10/09/2023 04:11:18 49.74 49.64 49.67 49.2 49.4 49.4 57.32 57.16 57.38 56.9 56.9 56.9
10/09/2023 04:11:19 49.06 49.57 49.67 49.2 49.4 49.4 56.79 57.27 57.38 56.9 56.9 56.9
10/09/2023 04:11:20 49.14 49.33 49.67 49.2 49.4 49.4 56.44 56.9 57.38 56.9 56.9 56.9
10/09/2023 04:11:21 49.06 49.34 49.67 49.2 49.4 49.4 56.76 57.03 57.38 56.9 56.9 56.9
10/09/2023 04:11:22 49.1 49.22 49.67 49.2 49.4 49.4 56.94 56.94 57.38 56.9 56.9 56.9
10/09/2023 04:11:23 49.43 49.4 49.67 49.2 49.4 49.4 56.89 57.1 57.38 56.9 56.9 56.9
10/09/2023 04:11:24 49.24 49.56 49.67 49.2 49.4 49.4 56.99 57.26 57.38 56.9 56.9 56.9
10/09/2023 04:11:25 49.2 49.38 49.67 49.2 49.4 49.4 57.29 57.28 57.38 56.9 56.9 56.9
10/09/2023 04:11:26 49.2 49.44 49.67 49.2 49.4 49.4 56.41 57.24 57.38 56.9 56.9 56.9
10/09/2023 04:11:27 49.51 49.45 49.67 49.2 49.4 49.4 57.15 57.04 57.38 56.9 56.9 56.9
10/09/2023 04:11:28 49.63 49.73 49.73 49.2 49.4 49.4 56.83 57.06 57.38 56.9 56.9 56.9
10/09/2023 04:11:29 49.54 49.59 49.73 49.2 49.4 49.4 57.23 57.2 57.38 56.9 56.9 56.9
10/09/2023 04:11:30 49.03 49.51 49.73 49.2 49.4 49.4 56.74 57.18 57.38 56.9 56.9 56.9
10/09/2023 04:11:31 48.98 49.44 49.73 49.2 49.4 49.4 56.47 56.95 57.38 56.9 56.9 56.9
10/09/2023 04:11:32 49.21 49.34 49.73 49.2 49.4 49.4 57.38 57.12 57.38 56.9 56.9 56.9
10/09/2023 04:11:33 49.19 49.33 49.73 49.2 49.4 49.4 56.43 57.09 57.38 56.9 56.9 56.9
10/09/2023 04:11:34 49.68 49.66 49.73 49.2 49.4 49.4 56.91 56.88 57.34 56.9 56.9 56.9
10/09/2023 04:11:35 49.18 49.46 49.73 49.2 49.4 49.4 57 57.09 57.28 56.9 56.9 56.9
10/09/2023 04:11:36 49.14 49.5 49.73 49.2 49.4 49.4 56.96 57.04 57.28 56.9 56.9 56.9
10/09/2023 04:11:37 49.79 49.73 49.73 49.2 49.4 49.4 57.3 57.33 57.33 56.9 56.9 56.9
10/09/2023 04:11:38 49.04 49.53 49.73 49.2 49.4 49.4 57.4 57.6 57.6 56.9 56.9 56.9
10/09/2023 04:11:39 49.44 49.48 49.73 49.2 49.4 49.4 56.81 57.37 57.6 56.9 56.9 56.9
10/09/2023 04:11:40 49.35 49.49 49.73 49.2 49.4 49.4 57.04 57.13 57.6 56.9 56.9 56.9
10/09/2023 04:11:41 49.47 49.52 49.73 49.2 49.4 49.4 57.05 57.16 57.6 56.9 56.9 56.9
10/09/2023 04:11:42 49.32 49.54 49.73 49.2 49.4 49.4 56.6 57.19 57.6 56.9 56.9 56.9
10/09/2023 04:11:43 49 49.63 49.73 49.2 49.4 49.4 57.1 57.04 57.6 56.9 56.9 56.9
10/09/2023 04:11:44 49.21 49.26 49.73 49.2 49.4 49.4 57.48 57.43 57.6 56.9 56.9 56.9
10/09/2023 04:11:45 49.36 49.35 49.73 49.2 49.4 49.4 56.41 57.25 57.6 56.9 56.9 56.9
10/09/2023 04:11:46 49.45 49.51 49.73 49.2 49.4 49.4 56.96 56.97 57.6 56.9 56.9 56.9
10/09/2023 04:11:47 49.12 49.45 49.73 49.2 49.4 49.4 56.97 57.12 57.6 56.9 56.9 56.9
10/09/2023 04:11:48 49.93 49.7 49.73 49.2 49.4 49.4 57.34 57.38 57.6 56.9 56.9 56.9
10/09/2023 04:11:49 49.49 49.79 49.79 49.2 49.4 49.4 56.91 57.21 57.6 56.9 56.9 56.9
10/09/2023 04:11:50 49.11 49.56 49.79 49.2 49.4 49.4 56.77 57.02 57.6 56.9 56.9 56.9
10/09/2023 04:11:51 48.87 49.32 49.79 49.2 49.4 49.4 57.31 57.3 57.6 56.9 56.9 56.9
10/09/2023 04:11:52 48.52 49.17 49.79 49.2 49.4 49.4 56.37 57.15 57.6 56.9 56.9 56.9
10/09/2023 04:11:53 49.32 49.29 49.79 49.2 49.4 49.4 56.98 56.94 57.6 56.9 56.9 56.9
10/09/2023 04:11:54 49.25 49.29 49.79 49.2 49.4 49.4 56.87 57.04 57.6 56.9 56.9 56.9
10/09/2023 04:11:55 48.96 49.27 49.79 49.2 49.4 49.4 57.08 57.13 57.6 56.9 56.9 56.9
10/09/2023 04:11:56 49.23 49.28 49.79 49.2 49.4 49.4 56.73 57.06 57.6 56.9 56.9 56.9
10/09/2023 04:11:57 49.48 49.55 49.79 49.2 49.4 49.4 56.99 57.15 57.6 56.9 56.9 56.9
10/09/2023 04:11:58 49.42 49.48 49.79 49.2 49.4 49.4 56.76 56.93 57.6 56.9 56.9 56.9
10/09/2023 04:11:59 49.07 49.57 49.79 49.2 49.4 49.4 56.96 57.08 57.6 56.9 56.9 56.9
10/09/2023 04:12:00 49.12 49.37 49.79 49.2 49.3 49.4 56.52 57.02 57.6 56.9 56.9 56.9
10/09/2023 04:12:01 49.25 49.31 49.79 49.2 49.3 49.4 56.8 56.82 57.6 56.9 56.9 56.9
10/09/2023 04:12:02 49.06 49.35 49.79 49.2 49.3 49.4 56.58 56.86 57.6 56.9 56.9 56.9
10/09/2023 04:12:03 49.08 49.28 49.79 49.2 49.3 49.4 56.84 56.9 57.6 56.9 56.9 56.9
10/09/2023 04:12:04 49.16 49.24 49.79 49.2 49.3 49.4 56.83 56.99 57.6 56.9 56.9 56.9
10/09/2023 04:12:05 49.09 49.23 49.79 49.2 49.3 49.4 56.69 56.89 57.6 56.9 56.9 56.9
10/09/2023 04:12:06 49.07 49.24 49.79 49.2 49.3 49.4 56.6 56.83 57.6 56.9 56.9 56.9
10/09/2023 04:12:07 49.86 49.65 49.79 49.2 49.3 49.4 57.09 57.04 57.6 56.9 56.9 56.9
10/09/2023 04:12:08 49.61 49.79 49.79 49.2 49.3 49.4 57.03 57.21 57.43 56.9 56.9 56.9
10/09/2023 04:12:09 49.35 49.68 49.79 49.2 49.3 49.4 56.87 57.2 57.43 56.9 56.9 56.9
10/09/2023 04:12:10 48.91 49.47 49.79 49.2 49.3 49.4 56.56 57 57.43 56.9 56.9 56.9
10/09/2023 04:12:11 48.84 49.18 49.79 49.2 49.3 49.4 56.73 56.9 57.43 56.9 56.9 56.9
10/09/2023 04:12:12 48.99 49.1 49.79 49.2 49.3 49.4 57.09 57.14 57.43 56.9 56.9 56.9
10/09/2023 04:12:13 49.18 49.26 49.79 49.2 49.3 49.4 57.1 57.29 57.43 56.9 56.9 56.9
10/09/2023 04:12:14 48.93 49.3 49.79 49.2 49.3 49.4 56.74 57.08 57.38 56.9 56.9 56.9
10/09/2023 04:12:15 49.38 49.33 49.79 49.2 49.3 49.4 56.69 57.01 57.38 56.9 56.9 56.9
10/09/2023 04:12:16 49.56 49.54 49.79 49.2 49.3 49.4 56.65 56.84 57.38 56.9 56.9 56.9
10/09/2023 04:12:17 49.14 49.42 49.79 49.2 49.3 49.4 56.51 56.76 57.38 56.9 56.9 56.9
10/09/2023 04:12:18 49.12 49.42 49.79 49.2 49.3 49.4 56.55 56.71 57.3 56.9 56.9 56.9
10/09/2023 04:12:19 49.28 49.42 49.79 49.2 49.3 49.4 56.86 56.9 57.3 56.9 56.9 56.9
10/09/2023 04:12:20 49.59 49.59 49.79 49.2 49.3 49.4 56.25 56.96 57.3 56.9 56.9 56.9
10/09/2023 04:12:21 49.19 49.48 49.79 49.2 49.3 49.4 56.56 56.72 57.29 56.9 56.9 56.9
10/09/2023 04:12:22 49.29 49.38 49.79 49.2 49.3 49.4 56.27 56.5 57.29 56.9 56.9 56.9
10/09/2023 04:12:23 49.07 49.38 49.79 49.2 49.3 49.4 56.74 56.82 57.29 56.9 56.9 56.9
10/09/2023 04:12:24 48.89 49.23 49.79 49.2 49.3 49.4 56.89 57.01 57.29 56.9 56.9 56.9
10/09/2023 04:12:25 49.49 49.38 49.79 49.2 49.3 49.4 56.93 57.06 57.29 56.9 56.9 56.9
10/09/2023 04:12:26 49.32 49.35 49.79 49.2 49.3 49.4 56.79 56.97 57.29 56.9 56.9 56.9
10/09/2023 04:12:27 48.96 49.34 49.79 49.2 49.3 49.4 56.93 57 57.29 56.9 56.9 56.9
10/09/2023 04:12:28 49.59 49.57 49.79 49.2 49.3 49.4 56.89 57.16 57.29 56.9 56.9 56.9
10/09/2023 04:12:29 49.46 49.61 49.79 49.2 49.3 49.4 57.25 57.21 57.29 56.9 56.9 56.9
10/09/2023 04:12:30 48.58 49.42 49.79 49.2 49.3 49.4 57.05 57.2 57.29 56.9 56.9 56.9
10/09/2023 04:12:31 49.73 49.56 49.79 49.2 49.3 49.4 57.31 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:12:32 48.85 49.48 49.79 49.2 49.3 49.4 56.79 57.3 57.4 56.9 56.9 56.9
10/09/2023 04:12:33 48.85 49.24 49.79 49.2 49.3 49.4 56.67 57 57.4 56.9 56.9 56.9
10/09/2023 04:12:34 48.93 49.1 49.79 49.2 49.3 49.4 56.69 56.99 57.4 56.9 56.9 56.9
10/09/2023 04:12:35 49.32 49.29 49.79 49.2 49.3 49.4 56.36 56.68 57.4 56.9 56.9 56.9
10/09/2023 04:12:36 49.32 49.37 49.79 49.2 49.3 49.4 57.47 57.29 57.4 56.9 56.9 56.9
10/09/2023 04:12:37 49.04 49.38 49.79 49.2 49.3 49.4 56.58 57.22 57.4 56.9 56.9 56.9
10/09/2023 04:12:38 49.47 49.4 49.68 49.2 49.3 49.4 57.3 57.29 57.4 56.9 56.9 56.9
10/09/2023 04:12:39 48.97 49.43 49.61 49.2 49.3 49.4 56.62 57.12 57.4 56.9 56.9 56.9
10/09/2023 04:12:40 49.24 49.32 49.61 49.2 49.3 49.4 57.16 57.14 57.4 56.9 56.9 56.9
10/09/2023 04:12:41 48.81 49.22 49.61 49.2 49.3 49.4 57.48 57.51 57.51 56.9 56.9 56.9
10/09/2023 04:12:42 49.14 49.29 49.61 49.2 49.3 49.4 57.02 57.45 57.51 56.9 56.9 56.9
10/09/2023 04:12:43 49.42 49.32 49.61 49.2 49.3 49.4 57.63 57.48 57.51 56.9 56.9 56.9
10/09/2023 04:12:44 48.6 49.35 49.61 49.2 49.3 49.4 56.61 57.4 57.51 56.9 56.9 56.9
10/09/2023 04:12:45 49.49 49.27 49.61 49.2 49.3 49.4 57.03 57.16 57.51 56.9 56.9 56.9
10/09/2023 04:12:46 49.53 49.47 49.61 49.2 49.3 49.4 56.73 57.22 57.51 56.9 56.9 56.9
10/09/2023 04:12:47 48.96 49.46 49.61 49.2 49.3 49.4 56.65 56.98 57.51 56.9 56.9 56.9
10/09/2023 04:12:48 49.17 49.28 49.61 49.2 49.3 49.4 56.76 57.01 57.51 56.9 56.9 56.9
10/09/2023 04:12:49 49.79 49.63 49.63 49.2 49.3 49.4 56.6 56.79 57.51 56.9 56.9 56.9
10/09/2023 04:12:50 49.09 49.58 49.63 49.2 49.3 49.4 56.42 56.68 57.51 56.9 56.9 56.9
10/09/2023 04:12:51 48.98 49.3 49.63 49.2 49.3 49.4 55.84 56.58 57.51 56.9 56.9 56.9
10/09/2023 04:12:52 49.71 49.58 49.63 49.2 49.3 49.4 56.96 56.74 57.51 56.9 56.9 56.9
10/09/2023 04:12:53 49.06 49.55 49.63 49.2 49.3 49.4 57.24 57.17 57.51 56.9 56.9 56.9
10/09/2023 04:12:54 49.1 49.24 49.63 49.2 49.3 49.4 56.95 57.32 57.51 56.9 56.9 56.9
10/09/2023 04:12:55 49.05 49.3 49.63 49.2 49.3 49.4 57.32 57.4 57.51 56.9 56.9 56.9
10/09/2023 04:12:56 49.02 49.21 49.63 49.2 49.3 49.4 57.04 57.2 57.51 56.9 56.9 56.9
10/09/2023 04:12:57 48.91 49.08 49.63 49.2 49.3 49.4 57.15 57.23 57.51 56.9 56.9 56.9
10/09/2023 04:12:58 49.14 49.21 49.63 49.2 49.3 49.4 56.75 57.18 57.51 56.9 56.9 56.9
10/09/2023 04:12:59 49.68 49.55 49.63 49.2 49.3 49.4 56.88 56.98 57.51 56.9 56.9 56.9
10/09/2023 04:13:00 49.36 49.52 49.63 49.2 49.3 49.4 56.76 56.94 57.51 56.9 56.9 56.9
10/09/2023 04:13:01 49.48 49.68 49.68 49.2 49.3 49.4 57.08 57.22 57.51 56.9 56.9 56.9
10/09/2023 04:13:02 49.51 49.67 49.68 49.2 49.3 49.4 57.08 57.17 57.51 56.9 56.9 56.9
10/09/2023 04:13:03 49.25 49.61 49.68 49.2 49.3 49.4 56.04 57.08 57.51 56.9 56.9 56.9
10/09/2023 04:13:04 49.22 49.47 49.68 49.2 49.3 49.4 56.91 56.79 57.51 56.9 56.9 56.9
10/09/2023 04:13:05 48.78 49.32 49.68 49.2 49.3 49.4 56.83 56.91 57.51 56.9 56.9 56.9
10/09/2023 04:13:06 49.68 49.49 49.68 49.2 49.3 49.4 56.77 56.99 57.51 56.9 56.9 56.9
10/09/2023 04:13:07 49.45 49.56 49.68 49.2 49.3 49.4 56.84 57.04 57.51 56.9 56.9 56.9
10/09/2023 04:13:08 49.28 49.54 49.68 49.2 49.3 49.4 57.32 57.29 57.51 56.9 56.9 56.9
10/09/2023 04:13:09 49.01 49.45 49.68 49.2 49.3 49.4 56.6 57.1 57.51 56.9 56.9 56.9
10/09/2023 04:13:10 49.36 49.37 49.68 49.2 49.3 49.4 56.7 57.06 57.51 56.9 56.9 56.9
10/09/2023 04:13:11 49.16 49.44 49.68 49.2 49.3 49.4 57.08 57.11 57.48 56.9 56.9 56.9
10/09/2023 04:13:12 49.1 49.23 49.68 49.2 49.3 49.4 56.63 56.95 57.48 56.9 56.9 56.9
10/09/2023 04:13:13 49.07 49.23 49.68 49.2 49.3 49.4 57.17 57.17 57.4 56.9 56.9 56.9
10/09/2023 04:13:14 49.22 49.32 49.68 49.2 49.3 49.4 57.09 57.2 57.4 56.9 56.9 56.9
10/09/2023 04:13:15 49.59 49.52 49.68 49.2 49.3 49.4 57.2 57.21 57.4 56.9 56.9 56.9
10/09/2023 04:13:16 49.25 49.7 49.7 49.2 49.3 49.4 57.15 57.32 57.4 56.9 56.9 56.9
10/09/2023 04:13:17 49.59 49.53 49.7 49.2 49.3 49.4 56.69 57.29 57.4 56.9 56.9 56.9
10/09/2023 04:13:18 48.65 49.45 49.7 49.2 49.3 49.4 56.62 56.91 57.4 56.9 56.9 56.9
10/09/2023 04:13:19 48.98 49.08 49.7 49.2 49.3 49.4 56.67 56.85 57.4 56.9 56.9 56.9
10/09/2023 04:13:20 49.37 49.41 49.7 49.2 49.3 49.4 56.8 56.92 57.4 56.9 56.9 56.9
10/09/2023 04:13:21 49.57 49.61 49.7 49.2 49.3 49.4 57.08 57.09 57.4 56.9 56.9 56.9
10/09/2023 04:13:22 49 49.52 49.7 49.2 49.3 49.4 56.46 56.96 57.4 56.9 56.9 56.9
10/09/2023 04:13:23 48.87 49.19 49.7 49.2 49.3 49.4 56.69 56.82 57.4 56.9 56.9 56.9
10/09/2023 04:13:24 49.07 49.2 49.7 49.2 49.3 49.4 56.59 56.79 57.4 56.9 56.9 56.9
10/09/2023 04:13:25 49.53 49.45 49.7 49.2 49.3 49.4 56.89 57.08 57.32 56.9 56.9 56.9
10/09/2023 04:13:26 49 49.43 49.7 49.2 49.3 49.4 56.81 56.92 57.32 56.9 56.9 56.9
10/09/2023 04:13:27 49.05 49.18 49.7 49.2 49.3 49.4 57.08 57.25 57.32 56.9 56.9 56.9
10/09/2023 04:13:28 49.34 49.38 49.7 49.2 49.3 49.4 57.02 57.1 57.32 56.9 56.9 56.9
10/09/2023 04:13:29 49.22 49.45 49.7 49.2 49.3 49.4 56.63 57.11 57.32 56.9 56.9 56.9
10/09/2023 04:13:30 49.61 49.59 49.7 49.2 49.3 49.4 56.6 57.03 57.32 56.9 56.9 56.9
10/09/2023 04:13:31 49.53 49.55 49.7 49.2 49.3 49.4 57.26 57.19 57.32 56.9 56.9 56.9
10/09/2023 04:13:32 49.09 49.5 49.7 49.2 49.3 49.4 56.54 57.13 57.32 56.9 56.9 56.9
10/09/2023 04:13:33 48.99 49.41 49.7 49.2 49.3 49.4 57.25 57.15 57.32 56.9 56.9 56.9
10/09/2023 04:13:34 48.85 49.2 49.7 49.2 49.3 49.4 56.96 57.29 57.32 56.9 56.9 56.9
10/09/2023 04:13:35 49.36 49.35 49.7 49.2 49.3 49.4 56.76 57.12 57.32 56.9 56.9 56.9
10/09/2023 04:13:36 49.08 49.32 49.7 49.2 49.3 49.4 56.38 56.83 57.32 56.9 56.9 56.9
10/09/2023 04:13:37 49 49.33 49.7 49.2 49.3 49.4 57.14 57.11 57.32 56.9 56.9 56.9
10/09/2023 04:13:38 49.05 49.18 49.7 49.2 49.3 49.4 56.99 57.14 57.32 56.9 56.9 56.9
10/09/2023 04:13:39 49.38 49.37 49.7 49.2 49.3 49.4 56.58 57.03 57.32 56.9 56.9 56.9
10/09/2023 04:13:40 49.56 49.55 49.7 49.2 49.3 49.4 56.41 56.76 57.32 56.9 56.9 56.9
10/09/2023 04:13:41 49.43 49.57 49.7 49.2 49.3 49.4 56.63 56.83 57.32 56.9 56.9 56.9
10/09/2023 04:13:42 49 49.47 49.7 49.2 49.3 49.4 56.84 56.78 57.32 56.9 56.9 56.9
10/09/2023 04:13:43 49.37 49.46 49.7 49.2 49.3 49.4 56.67 57.04 57.32 56.9 56.9 56.9
10/09/2023 04:13:44 49.43 49.5 49.7 49.2 49.3 49.4 56.97 56.89 57.32 56.9 56.9 56.9
10/09/2023 04:13:45 49.54 49.54 49.7 49.2 49.3 49.4 56.28 57.04 57.32 56.9 56.9 56.9
10/09/2023 04:13:46 49.15 49.55 49.61 49.2 49.3 49.4 56.75 56.83 57.29 56.9 56.9 56.9
10/09/2023 04:13:47 48.75 49.21 49.61 49.2 49.3 49.4 56.72 56.84 57.29 56.9 56.9 56.9
10/09/2023 04:13:48 49.81 49.63 49.63 49.2 49.3 49.4 57.12 56.99 57.29 56.9 56.9 56.9
10/09/2023 04:13:49 49.5 49.65 49.65 49.2 49.3 49.4 56.99 57.18 57.29 56.9 56.9 56.9
10/09/2023 04:13:50 49.58 49.69 49.69 49.2 49.3 49.4 57.01 57.07 57.29 56.9 56.9 56.9
10/09/2023 04:13:51 49.18 49.57 49.69 49.2 49.3 49.4 56.89 57.1 57.29 56.9 56.9 56.9
10/09/2023 04:13:52 49.74 49.73 49.73 49.2 49.3 49.4 56.66 57.04 57.29 56.9 56.9 56.9
10/09/2023 04:13:53 49.19 49.69 49.73 49.2 49.3 49.4 56.89 56.89 57.29 56.9 56.9 56.9
10/09/2023 04:13:54 49.19 49.34 49.73 49.2 49.3 49.4 56.58 56.86 57.29 56.9 56.9 56.9
10/09/2023 04:13:55 49.31 49.5 49.73 49.2 49.3 49.4 57.11 57.26 57.29 56.9 56.9 56.9
10/09/2023 04:13:56 49.16 49.41 49.73 49.2 49.3 49.4 56.95 57.08 57.29 56.9 56.9 56.9
10/09/2023 04:13:57 49.17 49.27 49.73 49.2 49.3 49.4 56.46 56.95 57.29 56.9 56.9 56.9
10/09/2023 04:13:58 49.01 49.33 49.73 49.2 49.3 49.4 57.36 57.19 57.29 56.9 56.9 56.9
10/09/2023 04:13:59 49.46 49.49 49.73 49.2 49.3 49.4 56.54 57.06 57.29 56.9 56.9 56.9
10/09/2023 04:14:00 49.37 49.54 49.73 49.2 49.3 49.4 57.19 57.18 57.29 56.9 56.9 56.9
10/09/2023 04:14:01 49.46 49.51 49.73 49.2 49.3 49.4 56.14 57.01 57.29 56.9 56.9 56.9
10/09/2023 04:14:02 49.33 49.58 49.73 49.2 49.3 49.4 56.38 56.61 57.29 56.9 56.9 56.9
10/09/2023 04:14:03 49.5 49.74 49.74 49.2 49.3 49.4 56.69 56.72 57.29 56.9 56.9 56.9
10/09/2023 04:14:04 49.58 49.63 49.74 49.2 49.3 49.4 56.63 56.82 57.26 56.9 56.9 56.9
10/09/2023 04:14:05 49.47 49.61 49.74 49.2 49.3 49.4 57.33 57.17 57.26 56.9 56.9 56.9
10/09/2023 04:14:06 49.39 49.61 49.74 49.2 49.3 49.4 56.82 57.11 57.26 56.9 56.9 56.9
10/09/2023 04:14:07 49.14 49.55 49.74 49.2 49.3 49.4 56.23 57.03 57.26 56.9 56.9 56.9
10/09/2023 04:14:08 49.33 49.55 49.74 49.2 49.3 49.4 56.99 56.97 57.26 56.9 56.9 56.9
10/09/2023 04:14:09 49.49 49.49 49.74 49.2 49.3 49.4 57.15 57.14 57.26 56.9 56.9 56.9
10/09/2023 04:14:10 49.13 49.51 49.74 49.2 49.3 49.4 56.51 57.14 57.26 56.9 56.9 56.9
10/09/2023 04:14:11 49.29 49.39 49.74 49.2 49.3 49.4 56.75 56.96 57.26 56.9 56.9 56.9
10/09/2023 04:14:12 49.04 49.43 49.74 49.2 49.3 49.4 56.85 57 57.26 56.9 56.9 56.9
10/09/2023 04:14:13 49.25 49.36 49.74 49.2 49.3 49.4 56.81 57.19 57.26 56.9 56.9 56.9
10/09/2023 04:14:14 48.59 49.2 49.74 49.2 49.3 49.4 57.08 57.01 57.26 56.9 56.9 56.9
10/09/2023 04:14:15 49.52 49.26 49.74 49.2 49.3 49.4 57.05 57.23 57.26 56.9 56.9 56.9
10/09/2023 04:14:16 49.6 49.65 49.74 49.2 49.3 49.4 56.53 56.97 57.26 56.9 56.9 56.9
10/09/2023 04:14:17 49.69 49.8 49.8 49.2 49.3 49.4 57.01 57.03 57.26 56.9 56.9 56.9
10/09/2023 04:14:18 49.54 49.78 49.8 49.2 49.3 49.4 56.81 57.28 57.28 56.9 56.9 56.9
10/09/2023 04:14:19 49.03 49.51 49.8 49.2 49.3 49.4 56.43 56.86 57.28 56.9 56.9 56.9
10/09/2023 04:14:20 49.34 49.45 49.8 49.2 49.3 49.4 56.49 56.62 57.28 56.9 56.9 56.9
10/09/2023 04:14:21 49.17 49.53 49.8 49.2 49.3 49.4 56.58 56.66 57.28 56.9 56.9 56.9
10/09/2023 04:14:22 49.29 49.35 49.8 49.2 49.3 49.4 56.83 56.86 57.28 56.9 56.9 56.9
10/09/2023 04:14:23 49.34 49.44 49.8 49.2 49.3 49.4 56.74 57.12 57.28 56.9 56.9 56.9
10/09/2023 04:14:24 49.34 49.48 49.8 49.2 49.3 49.4 56.78 56.94 57.28 56.9 56.9 56.9
10/09/2023 04:14:25 49.52 49.55 49.8 49.2 49.3 49.4 57.16 57.21 57.28 56.9 56.9 56.9
10/09/2023 04:14:26 49.51 49.65 49.8 49.2 49.3 49.4 57.07 57.1 57.28 56.9 56.9 56.9
10/09/2023 04:14:27 49.83 49.76 49.8 49.2 49.3 49.4 57.45 57.39 57.39 56.9 56.9 56.9
10/09/2023 04:14:28 49.24 49.76 49.8 49.2 49.3 49.4 57.29 57.53 57.53 56.9 56.9 56.9
10/09/2023 04:14:29 48.69 49.5 49.8 49.2 49.3 49.4 56.71 57.39 57.53 56.9 56.9 56.9
10/09/2023 04:14:30 49.05 49.2 49.8 49.2 49.3 49.4 56.36 56.86 57.53 56.9 56.9 56.9
10/09/2023 04:14:31 49.19 49.29 49.8 49.2 49.3 49.4 56.75 56.78 57.53 56.9 56.9 56.9
10/09/2023 04:14:32 49.34 49.39 49.8 49.2 49.3 49.4 57.08 57.06 57.53 56.9 56.9 56.9
10/09/2023 04:14:33 49.02 49.39 49.8 49.2 49.3 49.4 56.75 57.03 57.53 56.9 56.9 56.9
10/09/2023 04:14:34 49.14 49.21 49.8 49.2 49.3 49.4 57.13 57.08 57.53 56.9 56.9 56.9
10/09/2023 04:14:35 49.39 49.43 49.8 49.2 49.3 49.4 56.72 56.99 57.53 56.9 56.9 56.9
10/09/2023 04:14:36 49.18 49.33 49.8 49.2 49.3 49.4 56.64 57.03 57.53 56.9 56.9 56.9
10/09/2023 04:14:37 49.44 49.44 49.8 49.2 49.3 49.4 56.73 56.83 57.53 56.9 56.9 56.9
10/09/2023 04:14:38 49.32 49.55 49.8 49.2 49.3 49.4 56.55 56.87 57.53 56.9 56.9 56.9
10/09/2023 04:14:39 49.25 49.43 49.8 49.2 49.3 49.4 57.05 57.07 57.53 56.9 56.9 56.9
10/09/2023 04:14:40 49.36 49.56 49.8 49.2 49.3 49.4 56.45 56.87 57.53 56.9 56.9 56.9
10/09/2023 04:14:41 49.25 49.45 49.8 49.2 49.3 49.4 56.73 56.89 57.53 56.9 56.9 56.9
10/09/2023 04:14:42 49.26 49.34 49.8 49.2 49.3 49.4 56.68 56.9 57.53 56.9 56.9 56.9
10/09/2023 04:14:43 49.37 49.51 49.8 49.2 49.3 49.4 56.54 56.79 57.53 56.9 56.9 56.9
10/09/2023 04:14:44 49.33 49.52 49.8 49.2 49.3 49.4 57.26 57.15 57.53 56.9 56.9 56.9
10/09/2023 04:14:45 49.21 49.45 49.8 49.2 49.3 49.4 57.09 57.22 57.53 56.9 56.9 56.9
10/09/2023 04:14:46 48.63 49.36 49.8 49.2 49.3 49.4 57.3 57.2 57.53 56.9 56.9 56.9
10/09/2023 04:14:47 49.37 49.34 49.78 49.2 49.3 49.4 56.71 57.19 57.53 56.9 56.9 56.9
10/09/2023 04:14:48 49.64 49.51 49.76 49.2 49.3 49.4 56.88 57.06 57.53 56.9 56.9 56.9
10/09/2023 04:14:49 49.55 49.68 49.76 49.2 49.3 49.4 56.52 56.92 57.53 56.9 56.9 56.9
10/09/2023 04:14:50 48.61 49.6 49.76 49.2 49.3 49.4 56.57 56.7 57.53 56.9 56.9 56.9
10/09/2023 04:14:51 49.14 49.21 49.76 49.2 49.3 49.4 56.36 56.73 57.53 56.9 56.9 56.9
10/09/2023 04:14:52 49.49 49.4 49.76 49.2 49.3 49.4 56.68 56.72 57.53 56.9 56.9 56.9
10/09/2023 04:14:53 48.92 49.39 49.76 49.2 49.3 49.4 57.07 57.01 57.53 56.9 56.9 56.9
10/09/2023 04:14:54 49.11 49.38 49.76 49.2 49.3 49.4 57.05 57.14 57.53 56.9 56.9 56.9
10/09/2023 04:14:55 48.89 49.1 49.76 49.2 49.3 49.4 56.33 57.1 57.53 56.9 56.9 56.9
10/09/2023 04:14:56 49.52 49.36 49.76 49.2 49.3 49.4 57.1 57.04 57.53 56.9 56.9 56.9
10/09/2023 04:14:57 48.89 49.37 49.76 49.2 49.3 49.4 56.72 57.07 57.53 56.9 56.9 56.9
10/09/2023 04:14:58 49.2 49.26 49.68 49.2 49.3 49.4 57.62 57.37 57.39 56.9 56.9 56.9
10/09/2023 04:14:59 49.53 49.44 49.68 49.2 49.3 49.4 56.88 57.24 57.37 56.9 56.9 56.9
10/09/2023 04:15:00 48.74 49.36 49.68 49.2 49.3 49.4 56.83 57.14 57.37 56.9 56.9 56.9
10/09/2023 04:15:01 48.7 49.01 49.68 49.2 49.3 49.4 57.1 57.13 57.37 56.9 56.9 56.9
10/09/2023 04:15:02 49.31 49.17 49.68 49.2 49.3 49.4 56.91 57.17 57.37 56.9 56.9 56.9
10/09/2023 04:15:03 49.19 49.43 49.68 49.2 49.3 49.4 56.67 57.26 57.37 56.9 56.9 56.9
10/09/2023 04:15:04 49.07 49.2 49.68 49.2 49.3 49.4 57.09 57.12 57.37 56.9 56.9 56.9
10/09/2023 04:15:05 49.27 49.3 49.68 49.2 49.3 49.4 56.83 57.12 57.37 56.9 56.9 56.9
10/09/2023 04:15:06 49.02 49.32 49.68 49.2 49.3 49.4 56.96 56.99 57.37 56.9 56.9 56.9
10/09/2023 04:15:07 49.61 49.55 49.68 49.2 49.3 49.4 56.69 56.98 57.37 56.9 56.9 56.9
10/09/2023 04:15:08 49.27 49.5 49.68 49.2 49.3 49.4 56.99 57.16 57.37 56.9 56.9 56.9
10/09/2023 04:15:09 49.14 49.54 49.68 49.2 49.3 49.4 56.26 56.98 57.37 56.9 56.9 56.9
10/09/2023 04:15:10 49.11 49.25 49.68 49.2 49.3 49.4 56.56 56.69 57.37 56.9 56.9 56.9
10/09/2023 04:15:11 49.17 49.25 49.68 49.2 49.3 49.4 56.8 56.83 57.37 56.9 56.9 56.9
10/09/2023 04:15:12 49.52 49.51 49.68 49.2 49.3 49.4 56.95 57.14 57.37 56.9 56.9 56.9
10/09/2023 04:15:13 48.68 49.47 49.68 49.2 49.3 49.4 56.87 56.98 57.37 56.9 56.9 56.9
10/09/2023 04:15:14 49.33 49.28 49.68 49.2 49.3 49.4 57.06 57.15 57.37 56.9 56.9 56.9
10/09/2023 04:15:15 49.18 49.39 49.68 49.2 49.3 49.4 56.95 57.17 57.37 56.9 56.9 56.9
10/09/2023 04:15:16 49.46 49.49 49.68 49.2 49.3 49.4 57.04 57.21 57.37 56.9 56.9 56.9
10/09/2023 04:15:17 48.76 49.49 49.68 49.2 49.3 49.4 57.07 57.37 57.37 56.9 56.9 56.9
10/09/2023 04:15:18 49.26 49.25 49.68 49.2 49.3 49.4 56.59 57.15 57.37 56.9 56.9 56.9
10/09/2023 04:15:19 49.32 49.52 49.6 49.2 49.3 49.4 56.92 57.1 57.37 56.9 56.9 56.9
10/09/2023 04:15:20 49.12 49.37 49.55 49.2 49.3 49.4 56.73 56.91 57.37 56.8 56.9 56.9
10/09/2023 04:15:21 49.3 49.36 49.55 49.2 49.3 49.4 56.62 56.79 57.37 56.8 56.9 56.9
10/09/2023 04:15:22 48.75 49.32 49.55 49.2 49.3 49.4 56.89 57.04 57.37 56.8 56.9 56.9
10/09/2023 04:15:23 48.8 48.95 49.55 49.2 49.3 49.4 56.64 56.91 57.37 56.8 56.9 56.9
10/09/2023 04:15:24 49.4 49.31 49.55 49.2 49.3 49.4 56.41 56.72 57.37 56.8 56.9 56.9
10/09/2023 04:15:25 49.28 49.42 49.55 49.2 49.3 49.4 57.1 56.98 57.37 56.8 56.9 56.9
10/09/2023 04:15:26 48.9 49.27 49.55 49.2 49.3 49.4 57 57.07 57.37 56.8 56.9 56.9
10/09/2023 04:15:27 49.37 49.35 49.55 49.2 49.3 49.4 56.72 57 57.37 56.8 56.9 56.9
10/09/2023 04:15:28 48.94 49.3 49.55 49.2 49.3 49.4 56.86 57 57.37 56.8 56.9 56.9
10/09/2023 04:15:29 49.12 49.3 49.55 49.2 49.3 49.4 57.22 57.19 57.37 56.8 56.9 56.9
10/09/2023 04:15:30 49.18 49.29 49.55 49.2 49.3 49.4 56.56 57.19 57.37 56.8 56.9 56.9
10/09/2023 04:15:31 49.44 49.52 49.55 49.2 49.3 49.4 56.84 57.04 57.37 56.8 56.9 56.9
10/09/2023 04:15:32 49.13 49.4 49.55 49.2 49.3 49.4 56.94 57.07 57.37 56.8 56.9 56.9
10/09/2023 04:15:33 48.37 49.23 49.55 49.2 49.3 49.4 56.17 56.87 57.37 56.8 56.9 56.9
10/09/2023 04:15:34 49.8 49.53 49.55 49.2 49.3 49.4 57.01 56.86 57.37 56.8 56.9 56.9
10/09/2023 04:15:35 49.63 49.7 49.7 49.2 49.3 49.4 57.42 57.46 57.46 56.8 56.9 56.9
10/09/2023 04:15:36 49.1 49.68 49.7 49.2 49.3 49.4 56.23 57.17 57.46 56.8 56.9 56.9
10/09/2023 04:15:37 49.7 49.68 49.7 49.2 49.3 49.4 56.67 56.74 57.46 56.8 56.9 56.9
10/09/2023 04:15:38 48.98 49.54 49.7 49.2 49.3 49.4 56.98 56.96 57.46 56.8 56.9 56.9
10/09/2023 04:15:39 49.34 49.47 49.7 49.2 49.3 49.4 56.9 57.04 57.46 56.8 56.9 56.9
10/09/2023 04:15:40 49.11 49.48 49.7 49.2 49.3 49.4 57.08 57.42 57.46 56.8 56.9 56.9
10/09/2023 04:15:41 49.32 49.48 49.7 49.2 49.3 49.4 56.46 56.94 57.46 56.8 56.9 56.9
10/09/2023 04:15:42 49.41 49.42 49.7 49.2 49.3 49.4 56.82 56.88 57.46 56.8 56.9 56.9
10/09/2023 04:15:43 49.6 49.65 49.7 49.2 49.3 49.4 57.35 57.24 57.46 56.8 56.9 56.9
10/09/2023 04:15:44 49.81 49.8 49.8 49.2 49.3 49.4 56.82 57.27 57.46 56.8 56.9 56.9
10/09/2023 04:15:45 49.22 49.86 49.86 49.2 49.3 49.4 57.15 57.27 57.46 56.8 56.9 56.9
10/09/2023 04:15:46 49.53 49.6 49.86 49.2 49.3 49.4 57.02 57.22 57.46 56.8 56.9 56.9
10/09/2023 04:15:47 49.02 49.62 49.86 49.2 49.3 49.4 56.88 57.01 57.46 56.8 56.9 56.9
10/09/2023 04:15:48 48.83 49.36 49.86 49.2 49.3 49.4 56.83 57.02 57.46 56.8 56.9 56.9
10/09/2023 04:15:49 49.67 49.42 49.86 49.2 49.3 49.4 56.79 56.97 57.46 56.8 56.9 56.9
10/09/2023 04:15:50 49.52 49.67 49.86 49.2 49.3 49.4 57.29 57.25 57.46 56.8 56.9 56.9
10/09/2023 04:15:51 49.16 49.48 49.86 49.2 49.3 49.4 56.54 57.33 57.46 56.8 56.9 56.9
10/09/2023 04:15:52 49.05 49.39 49.86 49.2 49.3 49.4 56.67 56.89 57.46 56.8 56.9 56.9
10/09/2023 04:15:53 49.48 49.44 49.86 49.2 49.3 49.4 56.31 56.69 57.46 56.8 56.9 56.9
10/09/2023 04:15:54 49.35 49.47 49.86 49.2 49.3 49.4 56.62 56.69 57.46 56.8 56.9 56.9
10/09/2023 04:15:55 48.83 49.45 49.86 49.2 49.3 49.4 56.68 56.73 57.46 56.8 56.9 56.9
10/09/2023 04:15:56 49.38 49.43 49.86 49.2 49.3 49.4 56.63 56.94 57.46 56.8 56.9 56.9
10/09/2023 04:15:57 49.22 49.4 49.86 49.2 49.3 49.4 57.42 57.28 57.46 56.8 56.9 56.9
10/09/2023 04:15:58 49.16 49.35 49.86 49.2 49.3 49.4 56.98 57.33 57.46 56.8 56.9 56.9
10/09/2023 04:15:59 49.11 49.28 49.86 49.2 49.3 49.4 56.51 57.04 57.46 56.8 56.9 56.9
10/09/2023 04:16:00 49.6 49.58 49.86 49.2 49.3 49.4 56.95 56.95 57.46 56.8 56.9 56.9
10/09/2023 04:16:01 48.84 49.54 49.86 49.2 49.3 49.4 56.82 57.08 57.46 56.8 56.9 56.9
10/09/2023 04:16:02 49.15 49.22 49.86 49.2 49.3 49.4 57.15 57.2 57.46 56.8 56.9 56.9
10/09/2023 04:16:03 49.5 49.56 49.86 49.2 49.3 49.4 56.6 57.13 57.46 56.8 56.9 56.9
10/09/2023 04:16:04 48.99 49.43 49.86 49.2 49.3 49.4 56.63 56.9 57.46 56.8 56.9 56.9
10/09/2023 04:16:05 49.21 49.41 49.86 49.2 49.3 49.4 56.43 56.94 57.42 56.8 56.9 56.9
10/09/2023 04:16:06 49.04 49.29 49.86 49.2 49.3 49.4 56.66 56.63 57.42 56.8 56.9 56.9
10/09/2023 04:16:07 49.55 49.46 49.86 49.2 49.3 49.4 57.53 57.31 57.42 56.8 56.9 56.9
10/09/2023 04:16:08 49.34 49.59 49.86 49.2 49.3 49.4 57.22 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:16:09 49.2 49.52 49.86 49.2 49.3 49.4 56.46 57.27 57.44 56.8 56.9 56.9
10/09/2023 04:16:10 49.13 49.34 49.86 49.2 49.3 49.4 56.71 57.03 57.44 56.8 56.9 56.9
10/09/2023 04:16:11 49.32 49.49 49.86 49.2 49.3 49.4 56.44 56.71 57.44 56.8 56.9 56.9
10/09/2023 04:16:12 49.05 49.31 49.86 49.2 49.3 49.4 56.63 56.77 57.44 56.8 56.9 56.9
10/09/2023 04:16:13 49.3 49.44 49.86 49.2 49.3 49.4 56.65 56.81 57.44 56.8 56.9 56.9
10/09/2023 04:16:14 49.37 49.45 49.86 49.3 49.3 49.4 56.75 56.84 57.44 56.8 56.9 56.9
10/09/2023 04:16:15 49.5 49.46 49.67 49.2 49.3 49.4 56.59 56.82 57.44 56.8 56.9 56.9
10/09/2023 04:16:16 49.36 49.51 49.67 49.3 49.3 49.4 56.6 56.72 57.44 56.8 56.9 56.9
10/09/2023 04:16:17 49.12 49.37 49.67 49.2 49.3 49.4 57.23 57.09 57.44 56.8 56.9 56.9
10/09/2023 04:16:18 49.36 49.51 49.67 49.2 49.3 49.4 57.17 57.31 57.44 56.8 56.9 56.9
10/09/2023 04:16:19 49.07 49.39 49.67 49.2 49.3 49.4 56.81 57.16 57.44 56.8 56.9 56.9
10/09/2023 04:16:20 49.49 49.41 49.59 49.2 49.3 49.4 56.88 57.05 57.44 56.8 56.9 56.9
10/09/2023 04:16:21 49.13 49.43 49.59 49.2 49.3 49.4 57 57.06 57.44 56.8 56.9 56.9
10/09/2023 04:16:22 49.48 49.51 49.59 49.3 49.3 49.4 56.6 57.06 57.44 56.8 56.9 56.9
10/09/2023 04:16:23 49.16 49.61 49.61 49.3 49.3 49.4 56.87 56.9 57.44 56.8 56.9 56.9
10/09/2023 04:16:24 49.52 49.61 49.61 49.3 49.3 49.4 57.24 57.17 57.44 56.8 56.9 56.9
10/09/2023 04:16:25 49.13 49.57 49.61 49.3 49.3 49.4 57.21 57.47 57.47 56.8 56.9 56.9
10/09/2023 04:16:26 49.1 49.34 49.61 49.3 49.3 49.4 56.99 57.19 57.47 56.9 56.9 56.9
10/09/2023 04:16:27 49.54 49.44 49.61 49.3 49.3 49.4 57.67 57.6 57.6 56.9 56.9 56.9
10/09/2023 04:16:28 49.22 49.42 49.61 49.2 49.3 49.4 56.97 57.63 57.63 56.9 56.9 56.9
10/09/2023 04:16:29 49.1 49.47 49.61 49.2 49.3 49.4 56.82 57.29 57.63 56.9 56.9 56.9
10/09/2023 04:16:30 49.23 49.32 49.61 49.2 49.3 49.4 57.05 57.16 57.63 56.9 56.9 56.9
10/09/2023 04:16:31 49.66 49.55 49.61 49.3 49.3 49.4 56.59 56.96 57.63 56.9 56.9 56.9
10/09/2023 04:16:32 49.39 49.61 49.61 49.3 49.3 49.4 56.21 56.75 57.63 56.8 56.9 56.9
10/09/2023 04:16:33 48.91 49.46 49.61 49.3 49.3 49.4 57.21 56.97 57.63 56.9 56.9 56.9
10/09/2023 04:16:34 49.03 49.18 49.61 49.2 49.3 49.4 57.27 57.27 57.63 56.9 56.9 56.9
10/09/2023 04:16:35 48.83 49.21 49.61 49.2 49.3 49.4 56.77 57.24 57.63 56.9 56.9 56.9
10/09/2023 04:16:36 49.14 49.27 49.61 49.2 49.3 49.4 56.64 57.12 57.63 56.9 56.9 56.9
10/09/2023 04:16:37 49.45 49.41 49.61 49.2 49.3 49.4 57.19 57.11 57.63 56.9 56.9 56.9
10/09/2023 04:16:38 49.73 49.8 49.8 49.2 49.3 49.4 56.72 57.19 57.63 56.8 56.9 56.9
10/09/2023 04:16:39 49.56 49.63 49.8 49.2 49.3 49.4 57.07 57.07 57.63 56.8 56.9 56.9
10/09/2023 04:16:40 49.29 49.55 49.8 49.2 49.3 49.4 56.6 56.96 57.63 56.8 56.9 56.9
10/09/2023 04:16:41 49.25 49.57 49.8 49.2 49.3 49.4 57.02 56.97 57.63 56.8 56.9 56.9
10/09/2023 04:16:42 48.88 49.34 49.8 49.2 49.3 49.4 56.44 56.96 57.63 56.8 56.9 56.9
10/09/2023 04:16:43 49.56 49.47 49.8 49.2 49.3 49.4 57.14 57.03 57.63 56.8 56.9 56.9
10/09/2023 04:16:44 49.26 49.64 49.8 49.2 49.3 49.4 57.37 57.28 57.63 56.8 56.9 56.9
10/09/2023 04:16:45 49.02 49.45 49.8 49.2 49.3 49.4 56.56 57.42 57.63 56.8 56.9 56.9
10/09/2023 04:16:46 49.22 49.27 49.8 49.2 49.3 49.4 56.85 56.86 57.63 56.8 56.9 56.9
10/09/2023 04:16:47 49.48 49.37 49.8 49.2 49.3 49.4 56.77 57.07 57.63 56.8 56.9 56.9
10/09/2023 04:16:48 49.22 49.44 49.8 49.2 49.3 49.4 57.38 57.13 57.63 56.8 56.9 56.9
10/09/2023 04:16:49 48.89 49.45 49.8 49.2 49.3 49.4 57.43 57.36 57.63 56.8 56.9 56.9
10/09/2023 04:16:50 49.32 49.47 49.8 49.2 49.3 49.4 56.81 57.46 57.63 56.8 56.9 56.9
10/09/2023 04:16:51 49.36 49.35 49.8 49.2 49.3 49.4 56.61 56.96 57.63 56.8 56.9 56.9
10/09/2023 04:16:52 49.41 49.57 49.8 49.2 49.3 49.4 56.95 56.94 57.63 56.8 56.9 56.9
10/09/2023 04:16:53 49.07 49.36 49.8 49.2 49.3 49.4 56.47 57.16 57.63 56.8 56.9 56.9
10/09/2023 04:16:54 49.28 49.34 49.8 49.2 49.3 49.4 56.95 56.83 57.63 56.8 56.9 56.9
10/09/2023 04:16:55 49.31 49.43 49.8 49.2 49.3 49.4 57.04 57.09 57.63 56.8 56.9 56.9
10/09/2023 04:16:56 49.38 49.51 49.8 49.2 49.3 49.4 56.73 57.03 57.63 56.8 56.9 56.9
10/09/2023 04:16:57 49.48 49.62 49.8 49.2 49.3 49.4 56.81 56.92 57.63 56.8 56.9 56.9
10/09/2023 04:16:58 49.06 49.38 49.8 49.2 49.3 49.4 56.58 56.92 57.46 56.8 56.9 56.9
10/09/2023 04:16:59 49.11 49.29 49.8 49.2 49.3 49.4 57.23 57.08 57.46 56.8 56.9 56.9
10/09/2023 04:17:00 49.3 49.37 49.8 49.2 49.3 49.4 57.19 57.37 57.46 56.8 56.9 56.9
10/09/2023 04:17:01 49.53 49.54 49.8 49.2 49.3 49.4 56.48 57.21 57.46 56.8 56.9 56.9
10/09/2023 04:17:02 48.77 49.48 49.8 49.2 49.3 49.4 56.86 57.04 57.46 56.8 56.9 56.9
10/09/2023 04:17:03 49.06 49.17 49.8 49.2 49.3 49.4 57.06 57.09 57.46 56.8 56.9 56.9
10/09/2023 04:17:04 49.29 49.33 49.8 49.2 49.3 49.4 56.77 57.14 57.46 56.8 56.9 56.9
10/09/2023 04:17:05 49.21 49.31 49.8 49.2 49.3 49.4 56.44 56.81 57.46 56.8 56.9 56.9
10/09/2023 04:17:06 49.51 49.53 49.8 49.3 49.3 49.4 57.03 56.97 57.46 56.8 56.9 56.9
10/09/2023 04:17:07 48.8 49.47 49.8 49.2 49.3 49.4 56.54 56.97 57.46 56.8 56.9 56.9
10/09/2023 04:17:08 49.25 49.3 49.64 49.2 49.3 49.4 57.38 57.29 57.46 56.8 56.9 56.9
10/09/2023 04:17:09 48.95 49.33 49.64 49.2 49.3 49.4 57.1 57.4 57.46 56.9 56.9 56.9
10/09/2023 04:17:10 49.44 49.39 49.64 49.2 49.3 49.4 56.97 57.17 57.46 56.9 56.9 56.9
10/09/2023 04:17:11 49.27 49.38 49.64 49.2 49.3 49.4 57.02 57.21 57.46 56.9 56.9 56.9
10/09/2023 04:17:12 49.08 49.31 49.64 49.2 49.3 49.4 56.62 57.07 57.46 56.9 56.9 56.9
10/09/2023 04:17:13 49.18 49.29 49.64 49.2 49.3 49.4 56.4 56.84 57.46 56.8 56.9 56.9
10/09/2023 04:17:14 49.25 49.34 49.62 49.2 49.3 49.4 57.21 57.2 57.46 56.9 56.9 56.9
10/09/2023 04:17:15 49.43 49.5 49.62 49.2 49.3 49.4 56.38 56.98 57.46 56.8 56.9 56.9
10/09/2023 04:17:16 49.3 49.44 49.62 49.2 49.3 49.4 57.23 57.19 57.46 56.9 56.9 56.9
10/09/2023 04:17:17 48.76 49.38 49.62 49.2 49.3 49.4 56.5 57.03 57.46 56.9 56.9 56.9
10/09/2023 04:17:18 49.11 49.21 49.62 49.2 49.3 49.4 56.44 56.77 57.46 56.9 56.9 56.9
10/09/2023 04:17:19 48.65 49.1 49.62 49.2 49.3 49.4 56.86 56.91 57.46 56.9 56.9 56.9
10/09/2023 04:17:20 49.22 49.24 49.62 49.2 49.3 49.4 56.51 56.79 57.4 56.9 56.9 56.9
10/09/2023 04:17:21 49.4 49.46 49.62 49.2 49.3 49.4 56.81 56.78 57.4 56.9 56.9 56.9
10/09/2023 04:17:22 49.36 49.42 49.62 49.2 49.3 49.4 56.67 56.87 57.4 56.9 56.9 56.9
10/09/2023 04:17:23 49.53 49.52 49.62 49.2 49.3 49.4 56.45 56.73 57.4 56.9 56.9 56.9
10/09/2023 04:17:24 49.42 49.61 49.62 49.2 49.3 49.4 56.73 56.74 57.4 56.9 56.9 56.9
10/09/2023 04:17:25 49.37 49.59 49.62 49.2 49.3 49.4 56.51 56.75 57.4 56.9 56.9 56.9
10/09/2023 04:17:26 49.14 49.43 49.62 49.2 49.3 49.4 57.16 57.01 57.4 56.9 56.9 56.9
10/09/2023 04:17:27 49.13 49.39 49.61 49.2 49.3 49.4 57.06 57.06 57.4 56.9 56.9 56.9
10/09/2023 04:17:28 49.24 49.6 49.61 49.2 49.3 49.4 56.26 56.97 57.4 56.9 56.9 56.9
10/09/2023 04:17:29 49.16 49.37 49.61 49.2 49.3 49.4 56.82 56.86 57.4 56.8 56.9 56.9
10/09/2023 04:17:30 49.19 49.37 49.61 49.2 49.3 49.4 56.63 56.78 57.4 56.8 56.9 56.9
10/09/2023 04:17:31 48.9 49.28 49.61 49.2 49.3 49.4 56.67 56.75 57.4 56.8 56.9 56.9
10/09/2023 04:17:32 49.15 49.28 49.61 49.2 49.3 49.4 56.6 56.76 57.4 56.8 56.9 56.9
10/09/2023 04:17:33 49.42 49.46 49.61 49.2 49.3 49.4 56.58 56.72 57.4 56.8 56.9 56.9
10/09/2023 04:17:34 49.15 49.33 49.61 49.2 49.3 49.4 57.15 57.09 57.4 56.8 56.9 56.9
10/09/2023 04:17:35 48.79 49.21 49.61 49.2 49.3 49.4 57.06 57.26 57.4 56.8 56.9 56.9
10/09/2023 04:17:36 49.47 49.35 49.61 49.2 49.3 49.4 56.78 57.23 57.4 56.8 56.9 56.9
10/09/2023 04:17:37 49.1 49.31 49.61 49.2 49.3 49.4 56.9 56.96 57.4 56.8 56.9 56.9
10/09/2023 04:17:38 49.59 49.49 49.61 49.2 49.3 49.4 56.76 56.95 57.4 56.8 56.9 56.9
10/09/2023 04:17:39 49.37 49.61 49.61 49.2 49.3 49.4 56.63 57.02 57.26 56.8 56.9 56.9
10/09/2023 04:17:40 48.95 49.37 49.61 49.2 49.3 49.4 57.04 57.13 57.26 56.8 56.9 56.9
10/09/2023 04:17:41 49.59 49.54 49.61 49.3 49.3 49.4 56.16 56.88 57.26 56.8 56.9 56.9
10/09/2023 04:17:42 49.44 49.68 49.68 49.3 49.3 49.4 57.11 57.01 57.26 56.8 56.9 56.9
10/09/2023 04:17:43 49.22 49.46 49.68 49.3 49.3 49.4 56.71 56.86 57.26 56.8 56.9 56.9
10/09/2023 04:17:44 48.73 49.35 49.68 49.3 49.3 49.4 56.66 56.93 57.26 56.8 56.9 56.9
10/09/2023 04:17:45 49.26 49.21 49.68 49.3 49.3 49.4 56.82 56.89 57.26 56.8 56.9 56.9
10/09/2023 04:17:46 49.77 49.57 49.68 49.3 49.3 49.4 56.52 56.89 57.26 56.8 56.9 56.9
10/09/2023 04:17:47 49 49.6 49.68 49.3 49.3 49.4 57.09 57.16 57.26 56.8 56.9 56.9
10/09/2023 04:17:48 49.72 49.66 49.68 49.3 49.3 49.4 57.15 57.13 57.26 56.8 56.9 56.9
10/09/2023 04:17:49 49.43 49.61 49.68 49.3 49.3 49.4 56.75 57.14 57.26 56.8 56.9 56.9
10/09/2023 04:17:50 48.89 49.54 49.68 49.3 49.3 49.4 56.27 56.87 57.26 56.8 56.9 56.9
10/09/2023 04:17:51 49.49 49.44 49.68 49.3 49.3 49.4 56.95 56.89 57.26 56.8 56.9 56.9
10/09/2023 04:17:52 49.03 49.46 49.68 49.3 49.3 49.4 56.95 57.16 57.26 56.8 56.9 56.9
10/09/2023 04:17:53 49.07 49.18 49.68 49.3 49.3 49.4 57.46 57.24 57.26 56.8 56.9 56.9
10/09/2023 04:17:54 49.63 49.5 49.68 49.3 49.3 49.4 56.99 57.27 57.27 56.8 56.9 56.9
10/09/2023 04:17:55 48.96 49.53 49.68 49.3 49.3 49.4 56.85 57.11 57.27 56.8 56.9 56.9
10/09/2023 04:17:56 49.39 49.42 49.68 49.3 49.3 49.4 56.78 57.02 57.27 56.8 56.9 56.9
10/09/2023 04:17:57 48.87 49.61 49.68 49.3 49.3 49.4 56.79 56.97 57.27 56.8 56.9 56.9
10/09/2023 04:17:58 49.26 49.24 49.68 49.3 49.3 49.4 56.97 57 57.27 56.8 56.9 56.9
10/09/2023 04:17:59 49.15 49.18 49.68 49.3 49.3 49.4 56.94 57.14 57.27 56.8 56.9 56.9
10/09/2023 04:18:00 49.61 49.55 49.68 49.3 49.3 49.4 57.05 57.11 57.27 56.8 56.9 56.9
10/09/2023 04:18:01 49.32 49.57 49.68 49.3 49.3 49.4 56.94 57.17 57.27 56.8 56.9 56.9
10/09/2023 04:18:02 49.1 49.58 49.68 49.3 49.3 49.4 56.31 56.94 57.27 56.8 56.9 56.9
10/09/2023 04:18:03 49.21 49.31 49.68 49.3 49.3 49.4 56.74 56.71 57.27 56.8 56.9 56.9
10/09/2023 04:18:04 48.93 49.34 49.68 49.3 49.3 49.4 56.61 56.97 57.27 56.8 56.9 56.9
10/09/2023 04:18:05 49.08 49.23 49.68 49.3 49.3 49.4 56.41 56.74 57.27 56.8 56.9 56.9
10/09/2023 04:18:06 49.39 49.39 49.68 49.2 49.3 49.4 57.24 56.95 57.27 56.8 56.9 56.9
10/09/2023 04:18:07 49.34 49.46 49.68 49.2 49.3 49.4 56.88 56.97 57.27 56.8 56.9 56.9
10/09/2023 04:18:08 48.94 49.35 49.68 49.2 49.3 49.4 56.49 56.92 57.27 56.8 56.9 56.9
10/09/2023 04:18:09 49.03 49.26 49.68 49.2 49.3 49.4 56.49 56.83 57.27 56.8 56.9 56.9
10/09/2023 04:18:10 49.26 49.23 49.68 49.2 49.3 49.4 56.9 56.85 57.27 56.8 56.9 56.9
10/09/2023 04:18:11 49.32 49.39 49.68 49.2 49.3 49.4 56.54 56.9 57.27 56.8 56.9 56.9
10/09/2023 04:18:12 48.91 49.26 49.66 49.2 49.3 49.4 57 56.92 57.27 56.8 56.9 56.9
10/09/2023 04:18:13 49.3 49.39 49.66 49.2 49.3 49.4 56.97 57.06 57.27 56.8 56.9 56.9
10/09/2023 04:18:14 49.27 49.51 49.66 49.2 49.3 49.4 56.85 57.19 57.27 56.8 56.9 56.9
10/09/2023 04:18:15 49.41 49.54 49.66 49.2 49.3 49.4 57.07 57.06 57.27 56.8 56.9 56.9
10/09/2023 04:18:16 49.08 49.52 49.66 49.2 49.3 49.4 56.8 57.15 57.27 56.8 56.9 56.9
10/09/2023 04:18:17 49.09 49.25 49.66 49.2 49.3 49.4 57.05 57.06 57.27 56.8 56.9 56.9
10/09/2023 04:18:18 49.23 49.26 49.61 49.2 49.2 49.4 56.91 57.16 57.27 56.8 56.9 56.9
10/09/2023 04:18:19 49.35 49.37 49.61 49.2 49.2 49.4 56.57 56.99 57.27 56.8 56.9 56.9
10/09/2023 04:18:20 49.36 49.67 49.67 49.2 49.2 49.4 57.18 57.12 57.27 56.8 56.9 56.9
10/09/2023 04:18:21 49.01 49.39 49.67 49.2 49.2 49.4 56.43 56.99 57.27 56.8 56.9 56.9
10/09/2023 04:18:22 49.32 49.4 49.67 49.2 49.2 49.4 56.14 56.55 57.27 56.8 56.9 56.9
10/09/2023 04:18:23 49.47 49.52 49.67 49.3 49.2 49.4 56.9 56.8 57.27 56.8 56.9 56.9
10/09/2023 04:18:24 48.9 49.47 49.67 49.2 49.2 49.4 56.98 57.05 57.19 56.8 56.9 56.9
10/09/2023 04:18:25 49.59 49.55 49.67 49.2 49.2 49.4 56.48 56.97 57.19 56.8 56.9 56.9
10/09/2023 04:18:26 49.3 49.75 49.75 49.3 49.2 49.4 56.94 56.96 57.19 56.8 56.9 56.9
10/09/2023 04:18:27 49.39 49.58 49.75 49.3 49.2 49.4 57.31 57.35 57.35 56.8 56.9 56.9
10/09/2023 04:18:28 49.19 49.46 49.75 49.3 49.2 49.4 56.43 57.31 57.35 56.8 56.9 56.9
10/09/2023 04:18:29 49.12 49.32 49.75 49.3 49.2 49.4 56.64 57 57.35 56.8 56.9 56.9
10/09/2023 04:18:30 49.37 49.48 49.75 49.3 49.2 49.4 56.7 56.96 57.35 56.8 56.9 56.9
10/09/2023 04:18:31 49.61 49.54 49.75 49.3 49.2 49.4 56.81 57.01 57.35 56.8 56.9 56.9
10/09/2023 04:18:32 48.74 49.54 49.75 49.2 49.2 49.4 56.33 56.95 57.35 56.8 56.9 56.9
10/09/2023 04:18:33 48.99 49.16 49.75 49.2 49.2 49.4 56.58 56.66 57.35 56.8 56.9 56.9
10/09/2023 04:18:34 49.36 49.34 49.75 49.3 49.2 49.4 56.75 56.88 57.35 56.8 56.9 56.9
10/09/2023 04:18:35 49.66 49.6 49.75 49.3 49.2 49.4 56.92 56.9 57.35 56.8 56.9 56.9
10/09/2023 04:18:36 49.06 49.54 49.75 49.3 49.2 49.4 56.91 56.95 57.35 56.8 56.9 56.9
10/09/2023 04:18:37 49.1 49.35 49.75 49.3 49.2 49.4 57.18 57.14 57.35 56.8 56.9 56.9
10/09/2023 04:18:38 49.66 49.58 49.75 49.3 49.2 49.4 56.36 57.09 57.35 56.8 56.9 56.9
10/09/2023 04:18:39 49.47 49.63 49.75 49.3 49.2 49.4 57.02 57.03 57.35 56.8 56.9 56.9
10/09/2023 04:18:40 49.09 49.47 49.75 49.3 49.2 49.4 56.52 56.9 57.35 56.8 56.9 56.9
10/09/2023 04:18:41 49.34 49.46 49.75 49.3 49.2 49.4 56.93 56.89 57.35 56.8 56.9 56.9
10/09/2023 04:18:42 48.73 49.34 49.75 49.3 49.2 49.4 56.5 56.92 57.35 56.8 56.9 56.9
10/09/2023 04:18:43 49.11 49.2 49.75 49.3 49.2 49.4 56.9 56.93 57.35 56.8 56.9 56.9
10/09/2023 04:18:44 48.94 49.18 49.75 49.2 49.2 49.4 57.39 57.31 57.35 56.8 56.9 56.9
10/09/2023 04:18:45 49.37 49.38 49.75 49.2 49.2 49.4 57.04 57.47 57.47 56.8 56.9 56.9
10/09/2023 04:18:46 49.04 49.23 49.75 49.2 49.2 49.4 56.86 57.18 57.47 56.8 56.9 56.9
10/09/2023 04:18:47 49.36 49.33 49.75 49.3 49.2 49.4 56.27 57.06 57.47 56.8 56.9 56.9
10/09/2023 04:18:48 48.93 49.34 49.75 49.2 49.2 49.4 57.15 56.95 57.47 56.8 56.9 56.9
10/09/2023 04:18:49 49.03 49.21 49.75 49.2 49.2 49.4 57.05 57.1 57.47 56.8 56.9 56.9
10/09/2023 04:18:50 48.8 49.21 49.75 49.2 49.2 49.4 56.89 57.14 57.47 56.8 56.9 56.9
10/09/2023 04:18:51 49.36 49.25 49.75 49.2 49.2 49.4 56.74 56.97 57.47 56.8 56.9 56.9
10/09/2023 04:18:52 49.45 49.43 49.75 49.2 49.2 49.4 56.92 57.15 57.47 56.8 56.9 56.9
10/09/2023 04:18:53 49.2 49.51 49.75 49.2 49.2 49.4 57.1 57.16 57.47 56.8 56.9 56.9
10/09/2023 04:18:54 49.5 49.5 49.75 49.2 49.2 49.4 56.49 57.28 57.47 56.8 56.9 56.9
10/09/2023 04:18:55 49.5 49.62 49.75 49.2 49.2 49.4 57.44 57.32 57.47 56.8 56.9 56.9
10/09/2023 04:18:56 49.14 49.45 49.63 49.2 49.2 49.4 56.87 57.2 57.47 56.8 56.9 56.9
10/09/2023 04:18:57 49.23 49.4 49.63 49.2 49.2 49.4 56.94 57.1 57.47 56.8 56.9 56.9
10/09/2023 04:18:58 48.73 49.26 49.63 49.2 49.2 49.4 56.49 57.02 57.47 56.8 56.9 56.9
10/09/2023 04:18:59 49.26 49.22 49.63 49.2 49.2 49.4 56.6 56.81 57.47 56.8 56.9 56.9
10/09/2023 04:19:00 49.14 49.37 49.63 49.2 49.2 49.4 57.34 57.2 57.47 56.8 56.9 56.9
10/09/2023 04:19:01 49.05 49.33 49.63 49.2 49.2 49.4 57.2 57.26 57.47 56.8 56.9 56.9
10/09/2023 04:19:02 49.37 49.31 49.63 49.2 49.2 49.4 56.9 57.17 57.47 56.8 56.9 56.9
10/09/2023 04:19:03 49.25 49.45 49.63 49.2 49.2 49.4 56.71 57.15 57.47 56.8 56.9 56.9
10/09/2023 04:19:04 49.25 49.34 49.63 49.2 49.2 49.4 56.46 57.04 57.47 56.8 56.9 56.9
10/09/2023 04:19:05 49.36 49.57 49.63 49.2 49.2 49.4 57.09 56.96 57.47 56.8 56.9 56.9
10/09/2023 04:19:06 48.97 49.44 49.63 49.2 49.2 49.4 56.52 57.01 57.47 56.8 56.9 56.9
10/09/2023 04:19:07 48.92 49.14 49.63 49.2 49.2 49.4 56.92 56.91 57.47 56.8 56.9 56.9
10/09/2023 04:19:08 49.18 49.22 49.63 49.2 49.2 49.4 57.28 57.17 57.47 56.8 56.9 56.9
10/09/2023 04:19:09 49.1 49.31 49.62 49.2 49.2 49.4 57.06 57.32 57.47 56.8 56.9 56.9
10/09/2023 04:19:10 49.27 49.3 49.62 49.2 49.2 49.4 57.5 57.39 57.47 56.8 56.9 56.9
10/09/2023 04:19:11 49.19 49.37 49.62 49.2 49.2 49.4 56.53 57.31 57.47 56.8 56.9 56.9
10/09/2023 04:19:12 48.88 49.29 49.62 49.2 49.2 49.4 56.4 56.86 57.47 56.8 56.9 56.9
10/09/2023 04:19:13 49.22 49.23 49.62 49.2 49.2 49.4 56.24 56.57 57.47 56.8 56.9 56.9
10/09/2023 04:19:14 49.8 49.69 49.69 49.2 49.2 49.4 57.31 57.13 57.47 56.8 56.9 56.9
10/09/2023 04:19:15 49.25 49.67 49.69 49.2 49.2 49.4 56.26 57.1 57.39 56.8 56.9 56.9
10/09/2023 04:19:16 49.41 49.51 49.69 49.2 49.2 49.4 56.54 56.73 57.39 56.8 56.9 56.9
10/09/2023 04:19:17 49.48 49.51 49.69 49.2 49.2 49.4 56.95 56.86 57.39 56.8 56.9 56.9
10/09/2023 04:19:18 49 49.47 49.69 49.2 49.2 49.4 56.61 56.88 57.39 56.8 56.9 56.9
10/09/2023 04:19:19 49.49 49.44 49.69 49.2 49.2 49.4 57.08 57.1 57.39 56.8 56.9 56.9
10/09/2023 04:19:20 49.3 49.45 49.69 49.2 49.2 49.4 57.26 57.32 57.39 56.8 56.9 56.9
10/09/2023 04:19:21 48.94 49.31 49.69 49.2 49.2 49.4 57.1 57.47 57.47 56.8 56.9 56.9
10/09/2023 04:19:22 49.1 49.2 49.69 49.2 49.2 49.4 56.83 57.07 57.47 56.8 56.9 56.9
10/09/2023 04:19:23 49.2 49.24 49.69 49.2 49.2 49.4 56.48 56.99 57.47 56.8 56.9 56.9
10/09/2023 04:19:24 49.35 49.45 49.69 49.2 49.2 49.4 56.79 56.83 57.47 56.8 56.9 56.9
10/09/2023 04:19:25 49.57 49.57 49.69 49.2 49.2 49.4 56.9 57.13 57.47 56.8 56.9 56.9
10/09/2023 04:19:26 49.48 49.56 49.69 49.2 49.2 49.4 56.59 56.9 57.47 56.8 56.9 56.9
10/09/2023 04:19:27 49.1 49.64 49.69 49.2 49.2 49.4 56.32 56.73 57.47 56.8 56.9 56.9
10/09/2023 04:19:28 49.13 49.5 49.69 49.2 49.2 49.4 57.13 57.05 57.47 56.8 56.9 56.9
10/09/2023 04:19:29 49.16 49.35 49.69 49.2 49.2 49.4 57.14 57.21 57.47 56.8 56.9 56.9
10/09/2023 04:19:30 48.84 49.14 49.69 49.2 49.2 49.4 57.26 57.3 57.47 56.8 56.9 56.9
10/09/2023 04:19:31 49.58 49.37 49.69 49.2 49.2 49.4 57.62 57.63 57.63 56.8 56.9 56.9
10/09/2023 04:19:32 49.16 49.36 49.69 49.2 49.2 49.4 56.87 57.5 57.63 56.8 56.9 56.9
10/09/2023 04:19:33 49.51 49.52 49.69 49.2 49.2 49.4 57.63 57.54 57.63 56.8 56.9 56.9
10/09/2023 04:19:34 48.78 49.49 49.69 49.2 49.2 49.4 57.11 57.54 57.63 56.8 56.9 56.9
10/09/2023 04:19:35 49.21 49.22 49.69 49.2 49.2 49.4 56.61 57.26 57.63 56.8 56.9 56.9
10/09/2023 04:19:36 49.15 49.24 49.69 49.2 49.2 49.4 56.7 56.92 57.63 56.8 56.9 56.9
10/09/2023 04:19:37 49.18 49.37 49.69 49.2 49.2 49.4 57 56.96 57.63 56.8 56.9 56.9
10/09/2023 04:19:38 49.19 49.3 49.69 49.2 49.2 49.4 57.07 57.02 57.63 56.8 56.9 56.9
10/09/2023 04:19:39 49.41 49.51 49.69 49.2 49.2 49.4 56.71 57.05 57.63 56.8 56.9 56.9
10/09/2023 04:19:40 49.01 49.36 49.69 49.2 49.2 49.4 56.32 56.86 57.63 56.8 56.9 56.9
10/09/2023 04:19:41 49.4 49.45 49.69 49.2 49.2 49.4 57.04 57.05 57.63 56.8 56.9 56.9
10/09/2023 04:19:42 48.92 49.4 49.69 49.2 49.2 49.4 56.68 57.02 57.63 56.8 56.9 56.9
10/09/2023 04:19:43 49.13 49.24 49.69 49.2 49.2 49.4 56.48 56.79 57.63 56.8 56.9 56.9
10/09/2023 04:19:44 49.15 49.26 49.67 49.2 49.2 49.4 57.1 56.98 57.63 56.8 56.9 56.9
10/09/2023 04:19:45 49.3 49.36 49.64 49.2 49.2 49.4 56.52 57 57.63 56.8 56.9 56.9
10/09/2023 04:19:46 48.85 49.44 49.64 49.2 49.2 49.4 56.82 56.98 57.63 56.8 56.9 56.9
10/09/2023 04:19:47 49.64 49.46 49.64 49.2 49.2 49.4 57.1 57.2 57.63 56.8 56.9 56.9
10/09/2023 04:19:48 49.34 49.51 49.64 49.2 49.2 49.4 57.11 57.26 57.63 56.8 56.9 56.9
10/09/2023 04:19:49 49.01 49.37 49.64 49.2 49.2 49.4 56.9 57.17 57.63 56.8 56.9 56.9
10/09/2023 04:19:50 49.42 49.35 49.64 49.2 49.2 49.4 56.69 57.03 57.63 56.8 56.9 56.9
10/09/2023 04:19:51 49.35 49.52 49.64 49.2 49.2 49.4 56.67 56.93 57.63 56.8 56.9 56.9
10/09/2023 04:19:52 49.13 49.35 49.64 49.2 49.2 49.4 56.49 56.79 57.63 56.8 56.9 56.9
10/09/2023 04:19:53 49.17 49.31 49.64 49.2 49.2 49.4 57.17 57.02 57.63 56.8 56.9 56.9
10/09/2023 04:19:54 49.15 49.35 49.64 49.2 49.2 49.4 56.31 57.02 57.63 56.8 56.9 56.9
10/09/2023 04:19:55 49.28 49.41 49.64 49.2 49.2 49.4 56.55 56.81 57.63 56.8 56.9 56.9
10/09/2023 04:19:56 48.76 49.25 49.64 49.2 49.2 49.4 56.77 56.93 57.63 56.8 56.9 56.9
10/09/2023 04:19:57 49.31 49.3 49.52 49.2 49.2 49.4 56.74 56.83 57.63 56.8 56.9 56.9
10/09/2023 04:19:58 49.1 49.33 49.52 49.2 49.2 49.4 56.71 56.94 57.63 56.8 56.9 56.9
10/09/2023 04:19:59 49.07 49.2 49.52 49.2 49.2 49.4 56.85 56.97 57.63 56.8 56.9 56.9
10/09/2023 04:20:00 49.57 49.56 49.56 49.2 49.2 49.4 57.17 57.08 57.63 56.8 56.9 56.9
10/09/2023 04:20:01 49.36 49.54 49.56 49.2 49.2 49.4 57 57.19 57.54 56.8 56.9 56.9
10/09/2023 04:20:02 49.08 49.5 49.56 49.2 49.2 49.4 56.36 57.01 57.54 56.8 56.9 56.9
10/09/2023 04:20:03 49.19 49.43 49.56 49.2 49.2 49.4 57.19 57.05 57.54 56.8 56.9 56.9
10/09/2023 04:20:04 49.48 49.52 49.56 49.2 49.2 49.4 56.98 57.16 57.26 56.8 56.9 56.9
10/09/2023 04:20:05 48.67 49.33 49.56 49.2 49.2 49.4 57.31 57.37 57.37 56.8 56.9 56.9
10/09/2023 04:20:06 49.24 49.27 49.56 49.2 49.2 49.4 57.09 57.3 57.37 56.8 56.9 56.9
10/09/2023 04:20:07 49.18 49.3 49.56 49.2 49.2 49.4 57.05 57.21 57.37 56.8 56.9 56.9
10/09/2023 04:20:08 49.22 49.37 49.56 49.2 49.2 49.4 56.46 57.05 57.37 56.8 56.9 56.9
10/09/2023 04:20:09 48.69 49.22 49.56 49.2 49.2 49.4 56.97 57.09 57.37 56.8 56.9 56.9
10/09/2023 04:20:10 49.36 49.27 49.56 49.2 49.2 49.4 57.22 57.11 57.37 56.8 56.9 56.9
10/09/2023 04:20:11 49.42 49.43 49.56 49.2 49.2 49.4 56.94 57.05 57.37 56.9 56.9 56.9
10/09/2023 04:20:12 48.89 49.38 49.56 49.2 49.2 49.4 56.48 57.04 57.37 56.8 56.9 56.9
10/09/2023 04:20:13 48.95 49.38 49.56 49.2 49.2 49.4 56.9 57.04 57.37 56.8 56.9 56.9
10/09/2023 04:20:14 49.46 49.52 49.56 49.2 49.2 49.4 56.95 56.91 57.37 56.8 56.9 56.9
10/09/2023 04:20:15 49.23 49.47 49.56 49.2 49.2 49.4 56.86 57.1 57.37 56.8 56.9 56.9
10/09/2023 04:20:16 49.15 49.44 49.56 49.2 49.2 49.4 57.06 57.09 57.37 56.8 56.9 56.9
10/09/2023 04:20:17 49.04 49.18 49.56 49.2 49.2 49.4 57.38 57.42 57.42 56.8 56.9 56.9
10/09/2023 04:20:18 49.33 49.46 49.56 49.2 49.2 49.4 56.49 57.27 57.42 56.8 56.9 56.9
10/09/2023 04:20:19 49.08 49.26 49.56 49.2 49.2 49.4 56.36 56.9 57.42 56.8 56.9 56.9
10/09/2023 04:20:20 49.17 49.37 49.56 49.2 49.2 49.4 56.82 56.87 57.42 56.8 56.9 56.9
10/09/2023 04:20:21 49.24 49.31 49.56 49.2 49.2 49.4 56.99 57.14 57.42 56.8 56.9 56.9
10/09/2023 04:20:22 49.12 49.3 49.56 49.2 49.2 49.4 57.2 57.24 57.42 56.8 56.9 56.9
10/09/2023 04:20:23 49.12 49.46 49.56 49.2 49.2 49.4 56.69 57.13 57.42 56.8 56.9 56.9
10/09/2023 04:20:24 49.48 49.38 49.56 49.2 49.2 49.4 56.72 56.9 57.42 56.9 56.9 56.9
10/09/2023 04:20:25 48.89 49.31 49.56 49.2 49.2 49.4 56.52 56.83 57.42 56.8 56.9 56.9
10/09/2023 04:20:26 49.14 49.24 49.56 49.2 49.2 49.4 56.6 56.77 57.42 56.8 56.9 56.9
10/09/2023 04:20:27 49.39 49.4 49.56 49.2 49.2 49.4 57.06 56.99 57.42 56.8 56.9 56.9
10/09/2023 04:20:28 49.5 49.58 49.58 49.2 49.2 49.4 56.46 57.01 57.42 56.8 56.9 56.9
10/09/2023 04:20:29 49.3 49.45 49.58 49.2 49.2 49.4 57.02 56.9 57.42 56.8 56.9 56.9
10/09/2023 04:20:30 49.08 49.48 49.58 49.2 49.2 49.4 56.88 57 57.42 56.8 56.9 56.9
10/09/2023 04:20:31 49.04 49.43 49.58 49.2 49.2 49.4 56.52 56.99 57.42 56.8 56.9 56.9
10/09/2023 04:20:32 49.39 49.41 49.58 49.2 49.2 49.4 56.9 56.82 57.42 56.8 56.9 56.9
10/09/2023 04:20:33 49.46 49.51 49.58 49.2 49.2 49.4 56.97 57.07 57.42 56.8 56.9 56.9
10/09/2023 04:20:34 49.26 49.56 49.58 49.2 49.2 49.4 57.28 57.21 57.42 56.9 56.9 56.9
10/09/2023 04:20:35 49.17 49.29 49.58 49.2 49.2 49.4 56.29 57.13 57.42 56.8 56.9 56.9
10/09/2023 04:20:36 49.38 49.45 49.58 49.2 49.2 49.4 57.12 57.12 57.42 56.8 56.9 56.9
10/09/2023 04:20:37 49 49.47 49.58 49.2 49.2 49.4 56.43 57.05 57.42 56.8 56.9 56.9
10/09/2023 04:20:38 49.32 49.37 49.58 49.2 49.2 49.4 57.35 57.24 57.42 56.8 56.9 56.9
10/09/2023 04:20:39 48.86 49.18 49.58 49.2 49.2 49.4 56.57 56.96 57.42 56.8 56.9 56.9
10/09/2023 04:20:40 49.23 49.25 49.58 49.2 49.2 49.4 56.84 56.91 57.42 56.8 56.9 56.9
10/09/2023 04:20:41 49.36 49.39 49.58 49.2 49.2 49.4 57.26 57.24 57.42 56.9 56.9 56.9
10/09/2023 04:20:42 49.08 49.43 49.58 49.2 49.2 49.4 56.86 57.21 57.42 56.9 56.9 56.9
10/09/2023 04:20:43 49.04 49.26 49.58 49.2 49.2 49.4 56.88 57.03 57.42 56.8 56.9 56.9
10/09/2023 04:20:44 49.36 49.39 49.58 49.2 49.2 49.4 56.94 57.02 57.42 56.8 56.9 56.9
10/09/2023 04:20:45 48.65 49.34 49.58 49.2 49.2 49.4 57.21 57.17 57.42 56.8 56.9 56.9
10/09/2023 04:20:46 49.11 49.11 49.58 49.2 49.2 49.4 56.29 57.24 57.42 56.8 56.9 56.9
10/09/2023 04:20:47 49.03 49.3 49.58 49.2 49.2 49.4 56.41 56.83 57.27 56.8 56.9 56.9
10/09/2023 04:20:48 49.55 49.51 49.58 49.2 49.2 49.4 56.62 56.68 57.24 56.8 56.9 56.9
10/09/2023 04:20:49 48.7 49.41 49.58 49.2 49.2 49.4 57.17 57.12 57.24 56.8 56.9 56.9
10/09/2023 04:20:50 49.14 49.33 49.58 49.2 49.2 49.4 56.25 56.95 57.24 56.8 56.9 56.9
10/09/2023 04:20:51 48.55 49.14 49.58 49.2 49.2 49.4 56.63 56.73 57.24 56.8 56.9 56.9
10/09/2023 04:20:52 49.32 49.17 49.58 49.2 49.2 49.4 57 56.96 57.24 56.8 56.9 56.9
10/09/2023 04:20:53 49.64 49.52 49.58 49.2 49.2 49.4 57.14 57.14 57.24 56.8 56.9 56.9
10/09/2023 04:20:54 49.35 49.62 49.62 49.2 49.2 49.4 56.96 57.14 57.24 56.8 56.9 56.9
10/09/2023 04:20:55 48.77 49.51 49.62 49.2 49.2 49.4 56.49 57.17 57.24 56.8 56.9 56.9
10/09/2023 04:20:56 49.19 49.2 49.62 49.2 49.2 49.4 56.87 56.92 57.24 56.8 56.9 56.9
10/09/2023 04:20:57 49.38 49.41 49.62 49.2 49.2 49.4 57.08 57.06 57.24 56.8 56.9 56.9
10/09/2023 04:20:58 49.6 49.66 49.66 49.2 49.2 49.4 56.53 57.05 57.24 56.8 56.9 56.9
10/09/2023 04:20:59 49.26 49.52 49.66 49.2 49.2 49.4 57.18 57.24 57.24 56.8 56.9 56.9
10/09/2023 04:21:00 49.14 49.46 49.66 49.2 49.2 49.4 57.21 57.32 57.32 56.8 56.9 56.9
10/09/2023 04:21:01 49.44 49.44 49.66 49.2 49.2 49.4 56.14 57.06 57.32 56.8 56.9 56.9
10/09/2023 04:21:02 49.07 49.4 49.66 49.2 49.2 49.4 56.45 56.57 57.32 56.8 56.9 56.9
10/09/2023 04:21:03 49.49 49.51 49.66 49.2 49.2 49.4 56.87 56.89 57.32 56.8 56.9 56.9
10/09/2023 04:21:04 49.25 49.51 49.66 49.2 49.2 49.4 56.66 56.91 57.32 56.8 56.9 56.9
10/09/2023 04:21:05 49.16 49.43 49.66 49.2 49.2 49.4 56.56 56.7 57.32 56.8 56.9 56.9
10/09/2023 04:21:06 49.17 49.33 49.66 49.2 49.2 49.4 56.94 57.02 57.32 56.8 56.9 56.9
10/09/2023 04:21:07 49.11 49.38 49.66 49.2 49.2 49.4 56.5 56.86 57.32 56.8 56.9 56.9
10/09/2023 04:21:08 49.5 49.46 49.66 49.2 49.2 49.4 57.07 56.98 57.32 56.8 56.9 56.9
10/09/2023 04:21:09 49.17 49.41 49.66 49.2 49.2 49.4 56.67 57.07 57.32 56.8 56.9 56.9
10/09/2023 04:21:10 49.65 49.63 49.66 49.2 49.2 49.4 57.07 57.15 57.32 56.8 56.9 56.9
10/09/2023 04:21:11 49.36 49.58 49.66 49.2 49.2 49.4 57.25 57.31 57.32 56.8 56.9 56.9
10/09/2023 04:21:12 50 49.91 49.91 49.2 49.2 49.4 57.32 57.32 57.32 56.8 56.9 56.9
10/09/2023 04:21:13 49.73 49.91 49.91 49.2 49.2 49.4 56.57 57.3 57.32 56.8 56.9 56.9
10/09/2023 04:21:14 49.49 49.88 49.91 49.2 49.2 49.4 57.33 57.3 57.32 56.9 56.9 56.9
10/09/2023 04:21:15 49.45 49.59 49.91 49.2 49.2 49.4 56.73 57.24 57.32 56.9 56.9 56.9
10/09/2023 04:21:16 49.53 49.66 49.91 49.2 49.2 49.4 56.97 57.1 57.32 56.9 56.9 56.9
10/09/2023 04:21:17 49.29 49.55 49.91 49.2 49.2 49.4 57.3 57.36 57.36 56.9 56.9 56.9
10/09/2023 04:21:18 49.15 49.52 49.91 49.2 49.2 49.4 56.67 57.18 57.36 56.9 56.9 56.9
10/09/2023 04:21:19 49.05 49.3 49.91 49.2 49.2 49.4 56.65 56.9 57.36 56.9 56.9 56.9
10/09/2023 04:21:20 49.37 49.49 49.91 49.2 49.2 49.4 56.87 56.92 57.36 56.9 56.9 56.9
10/09/2023 04:21:21 48.98 49.38 49.91 49.2 49.2 49.4 57.36 57.22 57.36 56.9 56.9 56.9
10/09/2023 04:21:22 49.11 49.22 49.91 49.2 49.2 49.4 56.39 57.22 57.36 56.9 56.9 56.9
10/09/2023 04:21:23 49.01 49.16 49.91 49.2 49.2 49.4 56.8 56.94 57.36 56.9 56.9 56.9
10/09/2023 04:21:24 49.05 49.44 49.91 49.2 49.2 49.4 56.7 56.84 57.36 56.8 56.9 56.9
10/09/2023 04:21:25 49.27 49.31 49.91 49.2 49.2 49.4 56.91 56.97 57.36 56.8 56.9 56.9
10/09/2023 04:21:26 49.65 49.57 49.91 49.2 49.2 49.4 57.31 57.3 57.36 56.8 56.9 56.9
10/09/2023 04:21:27 49.32 49.55 49.91 49.2 49.2 49.4 56.3 57.21 57.36 56.8 56.9 56.9
10/09/2023 04:21:28 49.46 49.58 49.91 49.2 49.2 49.4 56.81 56.89 57.36 56.8 56.9 56.9
10/09/2023 04:21:29 49.46 49.55 49.91 49.2 49.2 49.4 56.28 56.84 57.36 56.8 56.9 56.9
10/09/2023 04:21:30 49.42 49.59 49.91 49.2 49.2 49.4 57.09 56.88 57.36 56.8 56.9 56.9
10/09/2023 04:21:31 49.35 49.56 49.91 49.2 49.2 49.4 56.44 57 57.36 56.8 56.9 56.9
10/09/2023 04:21:32 49.39 49.49 49.91 49.2 49.2 49.4 57.01 56.95 57.36 56.8 56.9 56.9
10/09/2023 04:21:33 49.41 49.59 49.91 49.2 49.2 49.4 56.99 57.06 57.36 56.8 56.9 56.9
10/09/2023 04:21:34 49.61 49.62 49.91 49.2 49.2 49.4 57.11 57.16 57.36 56.8 56.9 56.9
10/09/2023 04:21:35 49.74 49.77 49.91 49.2 49.2 49.4 56.97 57.25 57.36 56.8 56.9 56.9
10/09/2023 04:21:36 49.14 49.71 49.91 49.2 49.2 49.4 57.12 57.17 57.36 56.8 56.9 56.9
10/09/2023 04:21:37 49.18 49.49 49.91 49.2 49.2 49.4 57.09 57.35 57.36 56.8 56.9 56.9
10/09/2023 04:21:38 49.45 49.52 49.91 49.2 49.2 49.4 56.71 57.09 57.36 56.8 56.9 56.9
10/09/2023 04:21:39 49.07 49.42 49.91 49.2 49.2 49.4 56.82 56.94 57.36 56.8 56.9 56.9
10/09/2023 04:21:40 49.61 49.54 49.91 49.2 49.2 49.4 56.63 56.86 57.36 56.8 56.9 56.9
10/09/2023 04:21:41 49.41 49.64 49.91 49.2 49.2 49.4 57.19 57.19 57.36 56.8 56.9 56.9
10/09/2023 04:21:42 49.08 49.54 49.91 49.2 49.2 49.4 56.65 57.2 57.36 56.8 56.9 56.9
10/09/2023 04:21:43 48.98 49.28 49.88 49.2 49.2 49.4 56.54 56.8 57.36 56.8 56.9 56.9
10/09/2023 04:21:44 49.08 49.24 49.77 49.2 49.2 49.4 56.62 56.78 57.36 56.8 56.9 56.9
10/09/2023 04:21:45 48.79 49.12 49.77 49.2 49.2 49.4 56.73 56.77 57.36 56.8 56.9 56.9
10/09/2023 04:21:46 49.17 49.34 49.77 49.2 49.2 49.4 56.66 56.87 57.36 56.8 56.9 56.9
10/09/2023 04:21:47 49.36 49.34 49.77 49.2 49.2 49.4 56.94 56.98 57.35 56.8 56.9 56.9
10/09/2023 04:21:48 49.35 49.37 49.77 49.2 49.2 49.4 57.24 57.2 57.35 56.8 56.9 56.9
10/09/2023 04:21:49 49.08 49.48 49.77 49.2 49.2 49.4 56.67 57.25 57.35 56.8 56.9 56.9
10/09/2023 04:21:50 49.36 49.37 49.77 49.2 49.2 49.4 56.48 56.97 57.35 56.8 56.9 56.9
10/09/2023 04:21:51 48.64 49.28 49.77 49.2 49.2 49.4 56.68 56.76 57.35 56.8 56.9 56.9
10/09/2023 04:21:52 49.53 49.39 49.77 49.2 49.2 49.4 56.55 56.73 57.35 56.8 56.9 56.9
10/09/2023 04:21:53 49.35 49.65 49.77 49.2 49.2 49.4 56.78 56.97 57.35 56.8 56.9 56.9
10/09/2023 04:21:54 49.17 49.34 49.77 49.2 49.2 49.4 57.01 56.97 57.35 56.8 56.9 56.9
10/09/2023 04:21:55 49.28 49.38 49.77 49.2 49.2 49.4 56.93 57.18 57.35 56.8 56.9 56.9
10/09/2023 04:21:56 49 49.33 49.77 49.2 49.2 49.4 56.97 57.19 57.35 56.8 56.9 56.9
10/09/2023 04:21:57 49.47 49.39 49.77 49.2 49.2 49.4 57.2 57.2 57.35 56.8 56.9 56.9
10/09/2023 04:21:58 49.54 49.57 49.77 49.2 49.2 49.4 56.42 57.16 57.35 56.8 56.9 56.9
10/09/2023 04:21:59 49.28 49.66 49.77 49.2 49.2 49.4 56.79 56.83 57.35 56.8 56.9 56.9
10/09/2023 04:22:00 49.23 49.44 49.77 49.2 49.2 49.4 56.55 57.04 57.35 56.8 56.9 56.9
10/09/2023 04:22:01 49.4 49.46 49.77 49.2 49.2 49.4 56.9 56.84 57.35 56.8 56.9 56.9
10/09/2023 04:22:02 49.61 49.56 49.77 49.2 49.2 49.4 57.17 57.13 57.35 56.8 56.9 56.9
10/09/2023 04:22:03 48.75 49.54 49.77 49.2 49.2 49.4 56.16 57 57.35 56.8 56.9 56.9
10/09/2023 04:22:04 49.16 49.32 49.77 49.2 49.2 49.4 56.45 56.58 57.35 56.8 56.9 56.9
10/09/2023 04:22:05 49.31 49.29 49.71 49.2 49.2 49.4 56.99 56.9 57.35 56.8 56.9 56.9
10/09/2023 04:22:06 48.32 49.28 49.66 49.2 49.2 49.4 56.3 56.86 57.35 56.8 56.9 56.9
10/09/2023 04:22:07 48.98 48.94 49.66 49.2 49.2 49.4 56.76 56.77 57.25 56.8 56.9 56.9
10/09/2023 04:22:08 49.41 49.35 49.66 49.2 49.2 49.4 56.2 56.74 57.25 56.8 56.9 56.9
10/09/2023 04:22:09 49.24 49.33 49.66 49.2 49.2 49.4 56.85 56.72 57.25 56.8 56.9 56.9
10/09/2023 04:22:10 49.13 49.41 49.66 49.2 49.2 49.4 57.17 57.16 57.25 56.8 56.9 56.9
10/09/2023 04:22:11 49.06 49.22 49.66 49.2 49.2 49.4 56.34 56.93 57.25 56.8 56.9 56.9
10/09/2023 04:22:12 49.48 49.37 49.66 49.2 49.2 49.4 56.64 56.79 57.25 56.8 56.9 56.9
10/09/2023 04:22:13 49.31 49.6 49.66 49.2 49.2 49.4 57.14 57.14 57.25 56.8 56.9 56.9
10/09/2023 04:22:14 49.39 49.64 49.66 49.2 49.2 49.4 57 57.13 57.25 56.8 56.9 56.9
10/09/2023 04:22:15 49.58 49.6 49.66 49.2 49.2 49.4 56.91 57.18 57.25 56.8 56.9 56.9
10/09/2023 04:22:16 49.68 49.68 49.68 49.2 49.2 49.4 56.95 57.16 57.25 56.8 56.9 56.9
10/09/2023 04:22:17 48.85 49.72 49.72 49.2 49.2 49.4 56.8 56.95 57.25 56.8 56.9 56.9
10/09/2023 04:22:18 49.46 49.51 49.72 49.2 49.2 49.4 57.2 57.29 57.29 56.8 56.9 56.9
10/09/2023 04:22:19 49.41 49.47 49.72 49.2 49.2 49.4 56.8 57.14 57.29 56.8 56.9 56.9
10/09/2023 04:22:20 48.99 49.43 49.72 49.2 49.2 49.4 56.46 56.98 57.29 56.8 56.9 56.9
10/09/2023 04:22:21 49.73 49.56 49.72 49.2 49.2 49.4 57.61 57.41 57.41 56.8 56.9 56.9
10/09/2023 04:22:22 49.63 49.79 49.79 49.2 49.2 49.4 57 57.29 57.41 56.8 56.9 56.9
10/09/2023 04:22:23 49.36 49.65 49.79 49.2 49.2 49.4 56.59 57.21 57.41 56.8 56.9 56.9
10/09/2023 04:22:24 49.23 49.45 49.79 49.2 49.2 49.4 57.01 57.05 57.41 56.8 56.9 56.9
10/09/2023 04:22:25 49.46 49.55 49.79 49.2 49.2 49.4 56.81 57.09 57.41 56.8 56.9 56.9
10/09/2023 04:22:26 49.31 49.53 49.79 49.2 49.2 49.4 56.83 57.04 57.41 56.8 56.9 56.9
10/09/2023 04:22:27 49.68 49.77 49.79 49.2 49.2 49.4 56.87 56.99 57.41 56.8 56.9 56.9
10/09/2023 04:22:28 49.54 49.59 49.79 49.2 49.2 49.4 56.44 56.87 57.41 56.8 56.9 56.9
10/09/2023 04:22:29 49.22 49.63 49.79 49.2 49.2 49.4 57.11 57.05 57.41 56.8 56.9 56.9
10/09/2023 04:22:30 49.22 49.68 49.79 49.2 49.2 49.4 56.61 56.97 57.41 56.8 56.9 56.9
10/09/2023 04:22:31 48.74 49.25 49.79 49.2 49.2 49.4 56.59 56.84 57.41 56.8 56.9 56.9
10/09/2023 04:22:32 49.42 49.31 49.79 49.2 49.2 49.4 57.28 57.21 57.41 56.8 56.9 56.9
10/09/2023 04:22:33 49.27 49.45 49.79 49.2 49.2 49.4 56.9 57.37 57.41 56.8 56.9 56.9
10/09/2023 04:22:34 49.11 49.26 49.79 49.2 49.2 49.4 57.31 57.33 57.41 56.8 56.9 56.9
10/09/2023 04:22:35 49.39 49.39 49.79 49.2 49.2 49.4 56.99 57.23 57.41 56.8 56.9 56.9
10/09/2023 04:22:36 48.73 49.39 49.79 49.2 49.2 49.4 56.38 57.15 57.41 56.8 56.9 56.9
10/09/2023 04:22:37 49.35 49.29 49.79 49.2 49.2 49.4 56.76 56.87 57.41 56.8 56.9 56.9
10/09/2023 04:22:38 49.53 49.46 49.79 49.2 49.2 49.4 57.14 57.1 57.41 56.8 56.9 56.9
10/09/2023 04:22:39 49.29 49.47 49.79 49.2 49.2 49.4 56.39 57.03 57.41 56.8 56.9 56.9
10/09/2023 04:22:40 49.28 49.43 49.79 49.2 49.2 49.4 56.62 56.8 57.41 56.8 56.9 56.9
10/09/2023 04:22:41 48.84 49.38 49.79 49.2 49.2 49.4 56.63 56.93 57.41 56.8 56.9 56.9
10/09/2023 04:22:42 49.17 49.19 49.79 49.2 49.2 49.4 56.33 56.7 57.41 56.8 56.9 56.9
10/09/2023 04:22:43 49.36 49.38 49.79 49.2 49.2 49.4 56.97 56.88 57.41 56.8 56.9 56.9
10/09/2023 04:22:44 49.35 49.46 49.79 49.2 49.2 49.4 57.18 57.11 57.41 56.8 56.9 56.9
10/09/2023 04:22:45 49.58 49.61 49.79 49.2 49.2 49.4 57.08 57.21 57.41 56.8 56.9 56.9
10/09/2023 04:22:46 49.28 49.69 49.79 49.2 49.2 49.4 57.27 57.28 57.41 56.8 56.9 56.9
10/09/2023 04:22:47 49.17 49.48 49.79 49.2 49.2 49.4 56.86 57.25 57.41 56.8 56.9 56.9
10/09/2023 04:22:48 49.26 49.53 49.79 49.2 49.2 49.4 56.69 57.1 57.41 56.8 56.9 56.9
10/09/2023 04:22:49 49.31 49.52 49.79 49.2 49.2 49.4 56.85 56.97 57.41 56.8 56.9 56.9
10/09/2023 04:22:50 49.17 49.44 49.79 49.2 49.2 49.4 56.31 57 57.41 56.8 56.9 56.9
10/09/2023 04:22:51 48.69 49.13 49.79 49.2 49.2 49.4 57.37 57.25 57.37 56.8 56.9 56.9
10/09/2023 04:22:52 49.28 49.16 49.77 49.2 49.2 49.4 56.98 57.14 57.37 56.8 56.9 56.9
10/09/2023 04:22:53 49.4 49.42 49.77 49.2 49.2 49.4 56.56 57 57.37 56.8 56.9 56.9
10/09/2023 04:22:54 49.15 49.47 49.77 49.2 49.2 49.4 56.75 56.88 57.37 56.8 56.9 56.9
10/09/2023 04:22:55 49.3 49.42 49.77 49.2 49.2 49.4 56.57 56.91 57.37 56.8 56.9 56.9
10/09/2023 04:22:56 49.22 49.48 49.77 49.2 49.2 49.4 57.1 56.97 57.37 56.8 56.9 56.9
10/09/2023 04:22:57 49.16 49.34 49.69 49.2 49.2 49.4 57.08 57.12 57.37 56.8 56.9 56.9
10/09/2023 04:22:58 49.32 49.45 49.69 49.2 49.2 49.4 57.32 57.34 57.37 56.8 56.9 56.9
10/09/2023 04:22:59 49.01 49.3 49.69 49.2 49.2 49.4 56.49 57.35 57.37 56.8 56.9 56.9
10/09/2023 04:23:00 48.77 49.14 49.69 49.2 49.2 49.4 57.23 57.16 57.37 56.8 56.9 56.9
10/09/2023 04:23:01 48.82 48.98 49.69 49.2 49.2 49.4 57.18 57.27 57.37 56.8 56.9 56.9
10/09/2023 04:23:02 49.27 49.15 49.69 49.2 49.2 49.4 56.48 57.26 57.37 56.8 56.9 56.9
10/09/2023 04:23:03 48.77 49.14 49.69 49.2 49.2 49.4 56.88 56.87 57.35 56.8 56.9 56.9
10/09/2023 04:23:04 49.09 49.24 49.69 49.2 49.2 49.4 56.7 56.84 57.35 56.8 56.9 56.9
10/09/2023 04:23:05 49.53 49.41 49.69 49.2 49.2 49.4 56.38 56.89 57.35 56.8 56.9 56.9
10/09/2023 04:23:06 49.07 49.42 49.69 49.2 49.2 49.4 56.43 56.64 57.35 56.8 56.9 56.9
10/09/2023 04:23:07 49.31 49.38 49.69 49.2 49.2 49.4 56.53 56.7 57.35 56.8 56.9 56.9
10/09/2023 04:23:08 49.2 49.47 49.69 49.2 49.2 49.4 56.62 56.84 57.35 56.8 56.9 56.9
10/09/2023 04:23:09 49.58 49.59 49.69 49.2 49.2 49.4 57.42 57.23 57.35 56.8 56.9 56.9
10/09/2023 04:23:10 49.15 49.45 49.69 49.2 49.2 49.4 56.45 57.13 57.35 56.8 56.9 56.9
10/09/2023 04:23:11 49.01 49.26 49.69 49.2 49.2 49.4 56.7 56.83 57.35 56.8 56.9 56.9
10/09/2023 04:23:12 49.62 49.56 49.69 49.2 49.2 49.4 56.92 56.96 57.35 56.8 56.9 56.9
10/09/2023 04:23:13 49.42 49.75 49.75 49.2 49.2 49.4 56.69 57.05 57.35 56.8 56.9 56.9
10/09/2023 04:23:14 49.28 49.43 49.75 49.2 49.2 49.4 56.78 57.02 57.35 56.8 56.9 56.9
10/09/2023 04:23:15 49.11 49.45 49.75 49.2 49.2 49.4 57.18 57.18 57.35 56.8 56.9 56.9
10/09/2023 04:23:16 49.71 49.63 49.75 49.2 49.2 49.4 57.47 57.35 57.35 56.8 56.9 56.9
10/09/2023 04:23:17 49.08 49.58 49.75 49.2 49.2 49.4 57 57.3 57.35 56.8 56.9 56.9
10/09/2023 04:23:18 49.14 49.31 49.75 49.2 49.2 49.4 57.1 57.3 57.35 56.8 56.9 56.9
10/09/2023 04:23:19 48.85 49.39 49.75 49.2 49.2 49.4 56.47 57.12 57.35 56.8 56.9 56.9
10/09/2023 04:23:20 49.01 49.18 49.75 49.2 49.2 49.4 56.88 57.04 57.35 56.8 56.9 56.9
10/09/2023 04:23:21 49.43 49.29 49.75 49.2 49.2 49.4 56.84 56.94 57.35 56.8 56.9 56.9
10/09/2023 04:23:22 49.76 49.66 49.75 49.2 49.2 49.4 57.45 57.26 57.35 56.8 56.9 56.9
10/09/2023 04:23:23 49.53 49.79 49.79 49.2 49.2 49.4 57.3 57.39 57.39 56.9 56.9 56.9
10/09/2023 04:23:24 49.18 49.61 49.79 49.2 49.2 49.4 56.95 57.31 57.39 56.9 56.9 56.9
10/09/2023 04:23:25 49.32 49.64 49.79 49.2 49.2 49.4 56.69 57.2 57.39 56.9 56.9 56.9
10/09/2023 04:23:26 48.77 49.26 49.79 49.2 49.2 49.4 56.68 56.93 57.39 56.9 56.9 56.9
10/09/2023 04:23:27 49.28 49.31 49.79 49.2 49.2 49.4 57.09 57.11 57.39 56.8 56.9 56.9
10/09/2023 04:23:28 49.45 49.39 49.79 49.2 49.2 49.4 57.05 57.21 57.39 56.9 56.9 56.9
10/09/2023 04:23:29 49.59 49.61 49.79 49.2 49.2 49.4 57.05 57.27 57.39 56.9 56.9 56.9
10/09/2023 04:23:30 49.44 49.59 49.79 49.2 49.2 49.4 56.81 57.07 57.39 56.9 56.9 56.9
10/09/2023 04:23:31 49.28 49.51 49.79 49.2 49.2 49.4 56.75 57.06 57.39 56.9 56.9 56.9
10/09/2023 04:23:32 49.51 49.61 49.79 49.2 49.2 49.4 56.85 56.92 57.39 56.9 56.9 56.9
10/09/2023 04:23:33 49.03 49.72 49.79 49.2 49.2 49.4 56.63 57.1 57.39 56.9 56.9 56.9
10/09/2023 04:23:34 48.88 49.25 49.79 49.2 49.2 49.4 56.92 56.97 57.39 56.9 56.9 56.9
10/09/2023 04:23:35 48.96 49.06 49.79 49.2 49.2 49.4 56.99 57.12 57.39 56.9 56.9 56.9
10/09/2023 04:23:36 49.3 49.31 49.79 49.2 49.2 49.4 57.04 57.46 57.46 56.9 56.9 56.9
10/09/2023 04:23:37 48.95 49.3 49.79 49.2 49.2 49.4 56.72 57.03 57.46 56.9 56.9 56.9
10/09/2023 04:23:38 48.83 49.24 49.79 49.2 49.2 49.4 56.52 56.98 57.46 56.9 56.9 56.9
10/09/2023 04:23:39 49.42 49.22 49.79 49.2 49.2 49.4 57.11 57.16 57.46 56.9 56.9 56.9
10/09/2023 04:23:40 49.15 49.35 49.79 49.2 49.2 49.4 56.98 57.04 57.46 56.9 56.9 56.9
10/09/2023 04:23:41 49.32 49.43 49.79 49.2 49.2 49.4 56.68 57 57.46 56.9 56.9 56.9
10/09/2023 04:23:42 49.2 49.46 49.79 49.2 49.2 49.4 56.98 57.1 57.46 56.9 56.9 56.9
10/09/2023 04:23:43 49.02 49.3 49.79 49.2 49.2 49.4 56.5 56.94 57.46 56.9 56.9 56.9
10/09/2023 04:23:44 49.05 49.24 49.79 49.2 49.2 49.4 56.67 56.72 57.46 56.9 56.9 56.9
10/09/2023 04:23:45 49.45 49.4 49.79 49.2 49.2 49.4 56.6 56.81 57.46 56.9 56.9 56.9
10/09/2023 04:23:46 49.24 49.45 49.79 49.2 49.2 49.4 56.66 56.84 57.46 56.9 56.9 56.9
10/09/2023 04:23:47 49.81 49.74 49.79 49.2 49.2 49.4 56.83 56.89 57.46 56.9 56.9 56.9
10/09/2023 04:23:48 48.7 49.65 49.79 49.2 49.2 49.4 56.5 56.78 57.46 56.9 56.9 56.9
10/09/2023 04:23:49 49.39 49.38 49.79 49.2 49.2 49.4 56.78 56.84 57.46 56.9 56.9 56.9
10/09/2023 04:23:50 49.44 49.52 49.79 49.2 49.2 49.4 57.28 57.17 57.46 56.9 56.9 56.9
10/09/2023 04:23:51 49.47 49.68 49.79 49.2 49.2 49.4 55.98 57.17 57.46 56.8 56.9 56.9
10/09/2023 04:23:52 49.18 49.39 49.79 49.2 49.2 49.4 56.42 56.62 57.46 56.8 56.9 56.9
10/09/2023 04:23:53 49.29 49.42 49.74 49.2 49.2 49.4 57.31 56.99 57.46 56.8 56.9 56.9
10/09/2023 04:23:54 49.21 49.42 49.74 49.2 49.2 49.4 56.47 56.99 57.46 56.8 56.9 56.9
10/09/2023 04:23:55 49.08 49.49 49.74 49.2 49.2 49.4 57.04 57.02 57.46 56.8 56.9 56.9
10/09/2023 04:23:56 49.52 49.39 49.74 49.2 49.2 49.4 56.5 57 57.46 56.8 56.9 56.9
10/09/2023 04:23:57 49.29 49.5 49.74 49.2 49.2 49.4 57.24 57.14 57.46 56.8 56.9 56.9
10/09/2023 04:23:58 48.92 49.41 49.74 49.2 49.2 49.4 56.58 57.16 57.46 56.8 56.9 56.9
10/09/2023 04:23:59 49.16 49.19 49.74 49.2 49.2 49.4 56.71 56.92 57.46 56.8 56.9 56.9
10/09/2023 04:24:00 49.8 49.66 49.74 49.2 49.2 49.4 56.21 56.87 57.46 56.8 56.9 56.9
10/09/2023 04:24:01 49.05 49.61 49.74 49.2 49.2 49.4 57.05 56.94 57.46 56.8 56.9 56.9
10/09/2023 04:24:02 49.61 49.57 49.74 49.2 49.2 49.4 56.42 56.87 57.46 56.8 56.9 56.9
10/09/2023 04:24:03 49.51 49.61 49.74 49.2 49.2 49.4 56.56 56.76 57.46 56.8 56.9 56.9
10/09/2023 04:24:04 48.89 49.58 49.74 49.2 49.2 49.4 56.83 56.91 57.46 56.8 56.9 56.9
10/09/2023 04:24:05 49.55 49.52 49.74 49.2 49.2 49.4 56.8 56.88 57.46 56.8 56.9 56.9
10/09/2023 04:24:06 49.5 49.59 49.74 49.2 49.2 49.4 56.62 56.88 57.17 56.8 56.9 56.9
10/09/2023 04:24:07 48.7 49.58 49.74 49.2 49.2 49.4 56.64 56.78 57.17 56.8 56.9 56.9
10/09/2023 04:24:08 49.57 49.46 49.74 49.2 49.2 49.4 57 57.1 57.17 56.8 56.9 56.9
10/09/2023 04:24:09 49.13 49.51 49.74 49.2 49.2 49.4 56.65 57 57.17 56.8 56.9 56.9
10/09/2023 04:24:10 49.42 49.54 49.74 49.2 49.2 49.4 56.48 56.89 57.17 56.8 56.9 56.9
10/09/2023 04:24:11 49.08 49.36 49.74 49.2 49.2 49.4 56.86 56.94 57.17 56.8 56.9 56.9
10/09/2023 04:24:12 49.08 49.3 49.74 49.2 49.2 49.4 56.82 56.96 57.17 56.8 56.9 56.9
10/09/2023 04:24:13 48.92 49.19 49.74 49.2 49.2 49.4 56.97 57.02 57.17 56.8 56.9 56.9
10/09/2023 04:24:14 49.4 49.42 49.74 49.2 49.2 49.4 57.16 57.15 57.17 56.8 56.9 56.9
10/09/2023 04:24:15 49.32 49.44 49.74 49.2 49.2 49.4 57.71 57.66 57.66 56.8 56.9 56.9
10/09/2023 04:24:16 49.73 49.74 49.74 49.2 49.2 49.4 56.79 57.73 57.73 56.8 56.9 56.9
10/09/2023 04:24:17 49.08 49.45 49.74 49.2 49.2 49.4 56.51 57.07 57.73 56.8 56.9 56.9
10/09/2023 04:24:18 48.93 49.45 49.74 49.2 49.2 49.4 56.88 56.94 57.73 56.8 56.9 56.9
10/09/2023 04:24:19 49.07 49.23 49.74 49.2 49.2 49.4 57.15 57.08 57.73 56.8 56.9 56.9
10/09/2023 04:24:20 49.25 49.21 49.74 49.2 49.2 49.4 56.95 57.2 57.73 56.8 56.9 56.9
10/09/2023 04:24:21 49.32 49.43 49.74 49.2 49.2 49.4 56.81 57.08 57.73 56.8 56.9 56.9
10/09/2023 04:24:22 49.52 49.52 49.74 49.2 49.2 49.4 57.77 57.57 57.73 56.8 56.9 56.9
10/09/2023 04:24:23 49.12 49.49 49.74 49.2 49.2 49.4 56.9 57.53 57.73 56.8 56.9 56.9
10/09/2023 04:24:24 49.32 49.35 49.74 49.2 49.2 49.4 57.04 57.36 57.73 56.8 56.9 56.9
10/09/2023 04:24:25 49.78 49.72 49.74 49.2 49.2 49.4 57.14 57.21 57.73 56.8 56.9 56.9
10/09/2023 04:24:26 49.34 49.68 49.74 49.2 49.2 49.4 56.85 57.28 57.73 56.9 56.9 56.9
10/09/2023 04:24:27 48.45 49.45 49.74 49.2 49.2 49.4 56.87 57.19 57.73 56.9 56.9 56.9
10/09/2023 04:24:28 49.57 49.38 49.74 49.2 49.2 49.4 56.58 56.9 57.73 56.9 56.9 56.9
10/09/2023 04:24:29 48.94 49.37 49.74 49.2 49.2 49.4 56.99 57.01 57.73 56.8 56.9 56.9
10/09/2023 04:24:30 49.49 49.51 49.74 49.2 49.2 49.4 56.22 57.11 57.73 56.8 56.9 56.9
10/09/2023 04:24:31 49.57 49.54 49.74 49.2 49.2 49.4 56.95 56.81 57.73 56.8 56.9 56.9
10/09/2023 04:24:32 49.36 49.56 49.74 49.2 49.2 49.4 56.74 56.94 57.73 56.8 56.9 56.9
10/09/2023 04:24:33 49.29 49.58 49.74 49.2 49.2 49.4 56.66 56.91 57.73 56.8 56.9 56.9
10/09/2023 04:24:34 49.14 49.47 49.74 49.2 49.2 49.4 56.66 56.85 57.73 56.8 56.9 56.9
10/09/2023 04:24:35 49.46 49.43 49.74 49.3 49.2 49.4 56.54 56.72 57.73 56.8 56.9 56.9
10/09/2023 04:24:36 49.25 49.48 49.74 49.3 49.2 49.4 56.91 57.01 57.73 56.8 56.9 56.9
10/09/2023 04:24:37 49.26 49.5 49.74 49.3 49.2 49.4 56.39 56.87 57.73 56.8 56.9 56.9
10/09/2023 04:24:38 49.34 49.42 49.74 49.3 49.2 49.4 56.8 56.84 57.73 56.8 56.9 56.9
10/09/2023 04:24:39 48.96 49.42 49.74 49.3 49.2 49.4 57.26 57.11 57.73 56.8 56.9 56.9
10/09/2023 04:24:40 49.5 49.45 49.74 49.3 49.2 49.4 56.66 57.18 57.73 56.8 56.9 56.9
10/09/2023 04:24:41 49.43 49.49 49.74 49.3 49.2 49.4 57.04 57.04 57.73 56.8 56.9 56.9
10/09/2023 04:24:42 49.43 49.62 49.74 49.3 49.2 49.4 57.21 57.26 57.73 56.8 56.9 56.9
10/09/2023 04:24:43 49.14 49.51 49.74 49.3 49.2 49.4 56.81 57.25 57.73 56.8 56.9 56.9
10/09/2023 04:24:44 49.33 49.53 49.74 49.3 49.2 49.4 57.34 57.31 57.73 56.8 56.9 56.9
10/09/2023 04:24:45 49.09 49.36 49.74 49.3 49.2 49.4 56.54 57.18 57.73 56.8 56.9 56.9
10/09/2023 04:24:46 49.59 49.48 49.72 49.3 49.2 49.4 56.96 57.05 57.57 56.8 56.8 56.9
10/09/2023 04:24:47 49.14 49.56 49.72 49.3 49.2 49.4 56.68 56.88 57.57 56.8 56.9 56.9
10/09/2023 04:24:48 49.26 49.43 49.72 49.3 49.2 49.4 56.66 56.92 57.57 56.8 56.9 56.9
10/09/2023 04:24:49 49.21 49.38 49.72 49.3 49.2 49.4 56.27 56.71 57.57 56.8 56.8 56.9
10/09/2023 04:24:50 49.28 49.49 49.72 49.3 49.2 49.4 57.84 57.4 57.57 56.8 56.9 56.9
10/09/2023 04:24:51 48.52 49.44 49.72 49.3 49.2 49.4 56.59 57.17 57.57 56.8 56.8 56.9
10/09/2023 04:24:52 49.28 49.25 49.72 49.3 49.2 49.4 56.94 57.02 57.53 56.8 56.8 56.9
10/09/2023 04:24:53 49.29 49.36 49.72 49.3 49.2 49.4 57.19 57.21 57.4 56.8 56.9 56.9
10/09/2023 04:24:54 49.08 49.33 49.72 49.3 49.2 49.4 56.62 57.09 57.4 56.8 56.8 56.9
10/09/2023 04:24:55 49.29 49.42 49.68 49.3 49.2 49.4 56.88 57.04 57.4 56.8 56.8 56.9
10/09/2023 04:24:56 49.43 49.41 49.62 49.3 49.2 49.4 57.14 57.15 57.4 56.8 56.8 56.9
10/09/2023 04:24:57 48.9 49.45 49.62 49.3 49.2 49.4 56.46 57.14 57.4 56.8 56.8 56.9
10/09/2023 04:24:58 49.03 49.17 49.62 49.3 49.2 49.4 56.46 56.68 57.4 56.8 56.8 56.9
10/09/2023 04:24:59 49.13 49.17 49.62 49.3 49.2 49.4 56.78 56.83 57.4 56.8 56.8 56.9
10/09/2023 04:25:00 49.25 49.31 49.62 49.3 49.2 49.4 57.3 57.17 57.4 56.8 56.8 56.9
10/09/2023 04:25:01 49.23 49.37 49.62 49.3 49.2 49.4 56.86 57.19 57.4 56.8 56.8 56.9
10/09/2023 04:25:02 49.3 49.47 49.62 49.3 49.2 49.4 56.72 57.23 57.4 56.8 56.8 56.9
10/09/2023 04:25:03 49.53 49.54 49.62 49.3 49.2 49.4 57.25 57.35 57.4 56.8 56.9 56.9
10/09/2023 04:25:04 49.21 49.53 49.62 49.3 49.2 49.4 56.69 57.13 57.4 56.8 56.9 56.9
10/09/2023 04:25:05 49.43 49.48 49.62 49.3 49.2 49.4 56.91 56.99 57.4 56.8 56.8 56.9
10/09/2023 04:25:06 49.72 49.65 49.65 49.3 49.2 49.4 56.6 56.96 57.4 56.8 56.8 56.9
10/09/2023 04:25:07 49.47 49.66 49.66 49.3 49.2 49.4 56.43 56.74 57.4 56.8 56.8 56.9
10/09/2023 04:25:08 48.8 49.59 49.66 49.3 49.2 49.4 56.73 56.84 57.4 56.8 56.8 56.9
10/09/2023 04:25:09 48.95 49.24 49.66 49.3 49.2 49.4 56.22 56.63 57.4 56.8 56.8 56.9
10/09/2023 04:25:10 49.75 49.55 49.66 49.3 49.2 49.4 56.6 56.67 57.4 56.8 56.8 56.9
10/09/2023 04:25:11 48.88 49.62 49.66 49.3 49.2 49.4 56.97 57.05 57.4 56.8 56.8 56.9
10/09/2023 04:25:12 48.88 49.39 49.66 49.3 49.2 49.4 56.28 56.75 57.4 56.8 56.8 56.9
10/09/2023 04:25:13 49.63 49.47 49.66 49.3 49.2 49.4 56.93 56.8 57.4 56.8 56.8 56.9
10/09/2023 04:25:14 49.24 49.45 49.66 49.3 49.2 49.4 56.82 56.95 57.4 56.8 56.8 56.9
10/09/2023 04:25:15 49 49.36 49.66 49.3 49.2 49.4 56.74 56.89 57.4 56.8 56.8 56.9
10/09/2023 04:25:16 49.42 49.39 49.66 49.3 49.2 49.4 56.85 57.18 57.4 56.8 56.8 56.9
10/09/2023 04:25:17 49.5 49.57 49.66 49.3 49.2 49.4 56.33 56.79 57.4 56.8 56.8 56.9
10/09/2023 04:25:18 48.7 49.45 49.66 49.3 49.2 49.4 56.42 56.69 57.4 56.8 56.8 56.9
10/09/2023 04:25:19 49.27 49.24 49.66 49.3 49.2 49.4 56.76 56.82 57.4 56.8 56.8 56.9
10/09/2023 04:25:20 49.09 49.39 49.66 49.3 49.2 49.4 56.23 56.74 57.35 56.8 56.8 56.9
10/09/2023 04:25:21 49.75 49.5 49.66 49.3 49.2 49.4 56.56 56.54 57.35 56.8 56.8 56.9
10/09/2023 04:25:22 48.92 49.53 49.66 49.3 49.2 49.4 56.59 56.68 57.35 56.8 56.8 56.9
10/09/2023 04:25:23 48.77 49.13 49.66 49.3 49.2 49.4 56.54 56.73 57.35 56.8 56.8 56.9
10/09/2023 04:25:24 49.09 49.11 49.66 49.3 49.2 49.4 56.89 56.94 57.35 56.8 56.8 56.9
10/09/2023 04:25:25 49.1 49.21 49.66 49.3 49.2 49.4 56.53 56.99 57.35 56.8 56.8 56.9
10/09/2023 04:25:26 48.99 49.16 49.66 49.3 49.2 49.4 56.98 56.91 57.35 56.8 56.8 56.9
10/09/2023 04:25:27 49.09 49.42 49.66 49.3 49.2 49.4 56.41 56.88 57.35 56.8 56.8 56.9
10/09/2023 04:25:28 48.96 49.22 49.66 49.3 49.2 49.4 56.87 56.92 57.35 56.8 56.8 56.9
10/09/2023 04:25:29 49.77 49.55 49.66 49.3 49.2 49.4 56.44 56.71 57.35 56.8 56.8 56.9
10/09/2023 04:25:30 49.43 49.67 49.67 49.3 49.2 49.4 56.81 56.86 57.35 56.8 56.8 56.9
10/09/2023 04:25:31 49.59 49.76 49.76 49.3 49.2 49.4 57.08 57.08 57.35 56.8 56.8 56.9
10/09/2023 04:25:32 49.09 49.65 49.76 49.3 49.2 49.4 56.67 57.09 57.35 56.8 56.8 56.9
10/09/2023 04:25:33 49.06 49.37 49.76 49.3 49.2 49.4 57 56.99 57.18 56.8 56.8 56.9
10/09/2023 04:25:34 49.34 49.39 49.76 49.3 49.2 49.4 57.13 57.25 57.25 56.8 56.8 56.9
10/09/2023 04:25:35 49.61 49.64 49.76 49.3 49.2 49.4 56.22 57.09 57.25 56.8 56.8 56.9
10/09/2023 04:25:36 49.05 49.53 49.76 49.3 49.2 49.4 57.12 57.04 57.25 56.8 56.8 56.9
10/09/2023 04:25:37 49.11 49.28 49.76 49.3 49.2 49.4 56.73 56.94 57.25 56.8 56.8 56.9
10/09/2023 04:25:38 49.64 49.49 49.76 49.3 49.2 49.4 56.83 57.03 57.25 56.8 56.8 56.9
10/09/2023 04:25:39 48.68 49.52 49.76 49.3 49.2 49.4 56.38 56.94 57.25 56.8 56.8 56.9
10/09/2023 04:25:40 48.81 48.99 49.76 49.3 49.2 49.4 56.96 56.95 57.25 56.8 56.8 56.9
10/09/2023 04:25:41 48.61 48.93 49.76 49.3 49.2 49.4 56.74 57.2 57.25 56.8 56.8 56.9
10/09/2023 04:25:42 49.31 49.17 49.76 49.3 49.2 49.4 56.6 56.76 57.25 56.8 56.8 56.9
10/09/2023 04:25:43 49.13 49.29 49.76 49.3 49.2 49.4 57.19 57.07 57.25 56.8 56.8 56.9
10/09/2023 04:25:44 49.4 49.43 49.76 49.3 49.2 49.4 57.05 57.29 57.29 56.8 56.8 56.9
10/09/2023 04:25:45 48.91 49.36 49.76 49.3 49.2 49.4 57.15 57.28 57.29 56.8 56.8 56.9
10/09/2023 04:25:46 49.49 49.58 49.76 49.3 49.2 49.4 56.34 57.15 57.29 56.8 56.8 56.9
10/09/2023 04:25:47 49.29 49.38 49.76 49.3 49.2 49.4 56.97 56.96 57.29 56.8 56.8 56.9
10/09/2023 04:25:48 49.26 49.42 49.76 49.3 49.2 49.4 56.67 57.02 57.29 56.8 56.8 56.9
10/09/2023 04:25:49 49.04 49.43 49.76 49.3 49.2 49.4 56.41 56.82 57.29 56.8 56.8 56.9
10/09/2023 04:25:50 48.84 49.12 49.76 49.3 49.2 49.4 56.8 56.86 57.29 56.8 56.8 56.9
10/09/2023 04:25:51 49.68 49.51 49.76 49.3 49.2 49.4 56.69 56.82 57.29 56.8 56.8 56.9
10/09/2023 04:25:52 49.25 49.56 49.76 49.3 49.2 49.4 57.09 57 57.29 56.8 56.8 56.9
10/09/2023 04:25:53 49.53 49.54 49.76 49.3 49.2 49.4 56.91 57.16 57.29 56.8 56.8 56.9
10/09/2023 04:25:54 49.54 49.61 49.76 49.3 49.2 49.4 57.61 57.46 57.46 56.8 56.8 56.9
10/09/2023 04:25:55 49.29 49.7 49.76 49.3 49.2 49.4 57.28 57.56 57.56 56.8 56.8 56.9
10/09/2023 04:25:56 49.02 49.46 49.76 49.3 49.2 49.4 56.3 57.35 57.56 56.8 56.8 56.9
10/09/2023 04:25:57 49.16 49.3 49.76 49.3 49.2 49.4 56.8 56.9 57.56 56.8 56.8 56.9
10/09/2023 04:25:58 48.92 49.22 49.76 49.3 49.2 49.4 56.81 57.02 57.56 56.8 56.8 56.9
10/09/2023 04:25:59 49.6 49.41 49.76 49.3 49.2 49.4 56.77 57 57.56 56.8 56.8 56.9
10/09/2023 04:26:00 49.12 49.48 49.76 49.3 49.2 49.4 56.56 56.77 57.56 56.8 56.8 56.9
10/09/2023 04:26:01 49.59 49.57 49.7 49.3 49.2 49.4 56.57 56.86 57.56 56.8 56.8 56.9
10/09/2023 04:26:02 48.98 49.38 49.7 49.3 49.2 49.4 56.94 56.88 57.56 56.8 56.8 56.9
10/09/2023 04:26:03 49.07 49.35 49.7 49.3 49.2 49.4 56.53 56.89 57.56 56.8 56.8 56.9
10/09/2023 04:26:04 49.21 49.35 49.7 49.3 49.2 49.4 56.73 56.99 57.56 56.8 56.8 56.9
10/09/2023 04:26:05 49.09 49.26 49.7 49.3 49.2 49.4 56.44 56.66 57.56 56.8 56.8 56.9
10/09/2023 04:26:06 49.26 49.36 49.7 49.3 49.2 49.4 57.28 57.13 57.56 56.8 56.8 56.9
10/09/2023 04:26:07 49.23 49.47 49.7 49.3 49.2 49.4 56.73 57.02 57.56 56.8 56.8 56.9
10/09/2023 04:26:08 49.69 49.55 49.7 49.3 49.2 49.4 57.1 57.19 57.56 56.8 56.8 56.9
10/09/2023 04:26:09 49.39 49.59 49.7 49.3 49.2 49.4 57 57.04 57.56 56.8 56.8 56.9
10/09/2023 04:26:10 49.22 49.53 49.7 49.3 49.2 49.4 57.05 57.21 57.56 56.8 56.8 56.9
10/09/2023 04:26:11 48.53 49.32 49.7 49.3 49.2 49.4 56.4 57.14 57.56 56.8 56.8 56.9
10/09/2023 04:26:12 48.86 49 49.7 49.3 49.2 49.4 56.32 56.79 57.56 56.8 56.8 56.9
10/09/2023 04:26:13 49.04 49.16 49.7 49.3 49.2 49.4 56.86 56.83 57.56 56.8 56.8 56.9
10/09/2023 04:26:14 49.29 49.21 49.7 49.3 49.2 49.4 56.64 56.95 57.56 56.8 56.8 56.9
10/09/2023 04:26:15 49.56 49.54 49.7 49.3 49.2 49.4 56.95 56.88 57.56 56.8 56.8 56.9
10/09/2023 04:26:16 49.11 49.6 49.7 49.2 49.2 49.4 56.82 57.29 57.56 56.8 56.8 56.9
10/09/2023 04:26:17 49.15 49.49 49.7 49.2 49.2 49.4 56.96 57.04 57.56 56.8 56.8 56.9
10/09/2023 04:26:18 49.44 49.51 49.7 49.3 49.2 49.4 57.14 57.12 57.56 56.8 56.8 56.9
10/09/2023 04:26:19 48.72 49.3 49.7 49.2 49.2 49.4 57.01 57.13 57.56 56.8 56.8 56.9
10/09/2023 04:26:20 48.72 49.18 49.7 49.2 49.2 49.4 56.92 57.15 57.56 56.8 56.8 56.9
10/09/2023 04:26:21 48.89 49.05 49.7 49.2 49.2 49.4 57.15 57.33 57.56 56.8 56.8 56.9
10/09/2023 04:26:22 49.39 49.34 49.7 49.2 49.2 49.4 57.28 57.34 57.56 56.8 56.8 56.9
10/09/2023 04:26:23 49.26 49.3 49.7 49.2 49.2 49.4 56.83 57.17 57.56 56.8 56.8 56.9
10/09/2023 04:26:24 49.22 49.3 49.7 49.2 49.2 49.4 56.74 57.06 57.56 56.8 56.8 56.9
10/09/2023 04:26:25 49.11 49.38 49.6 49.2 49.2 49.4 56.68 56.91 57.35 56.8 56.8 56.9
10/09/2023 04:26:26 49.1 49.26 49.6 49.2 49.2 49.4 56.88 57.01 57.34 56.8 56.8 56.9
10/09/2023 04:26:27 48.56 49.14 49.6 49.2 49.2 49.4 56.79 57.18 57.34 56.8 56.8 56.9
10/09/2023 04:26:28 49.37 49.26 49.6 49.2 49.2 49.4 56.94 56.99 57.34 56.8 56.8 56.9
10/09/2023 04:26:29 49.01 49.48 49.6 49.2 49.2 49.4 57.1 57.13 57.34 56.8 56.8 56.9
10/09/2023 04:26:30 49.21 49.21 49.6 49.2 49.2 49.4 56.98 57.18 57.34 56.8 56.8 56.9
10/09/2023 04:26:31 49.24 49.33 49.6 49.2 49.2 49.4 56.75 57.03 57.34 56.8 56.8 56.9
10/09/2023 04:26:32 49.09 49.32 49.6 49.2 49.2 49.4 56.97 57.01 57.34 56.8 56.8 56.9
10/09/2023 04:26:33 49.46 49.58 49.6 49.2 49.2 49.4 57.31 57.21 57.34 56.8 56.8 56.9
10/09/2023 04:26:34 49.24 49.56 49.6 49.2 49.2 49.4 56.94 57.41 57.41 56.8 56.8 56.9
10/09/2023 04:26:35 49.33 49.41 49.6 49.2 49.2 49.4 56.68 57.07 57.41 56.8 56.8 56.9
10/09/2023 04:26:36 49.39 49.54 49.6 49.2 49.2 49.4 57.22 57.21 57.41 56.8 56.8 56.9
10/09/2023 04:26:37 49.05 49.4 49.6 49.2 49.2 49.4 57.6 57.5 57.5 56.8 56.8 56.9
10/09/2023 04:26:38 49.08 49.39 49.6 49.2 49.2 49.4 56.92 57.37 57.5 56.8 56.8 56.9
10/09/2023 04:26:39 49.51 49.49 49.6 49.2 49.2 49.4 56.72 57.13 57.5 56.8 56.8 56.9
10/09/2023 04:26:40 49.61 49.66 49.66 49.2 49.2 49.4 57.49 57.34 57.5 56.8 56.8 56.9
10/09/2023 04:26:41 49.03 49.63 49.66 49.2 49.2 49.4 56.92 57.3 57.5 56.8 56.8 56.9
10/09/2023 04:26:42 49.25 49.38 49.66 49.2 49.2 49.4 56.43 57.15 57.5 56.8 56.8 56.9
10/09/2023 04:26:43 49.3 49.43 49.66 49.2 49.2 49.4 56.45 56.73 57.5 56.8 56.8 56.9
10/09/2023 04:26:44 49.54 49.61 49.66 49.2 49.2 49.4 56.49 56.67 57.5 56.8 56.8 56.9
10/09/2023 04:26:45 49.39 49.57 49.66 49.2 49.2 49.4 57.25 57.16 57.5 56.8 56.8 56.9
10/09/2023 04:26:46 49.48 49.58 49.66 49.2 49.2 49.4 56.95 57.13 57.5 56.8 56.8 56.9
10/09/2023 04:26:47 48.76 49.54 49.66 49.2 49.2 49.4 57.38 57.39 57.5 56.8 56.8 56.9
10/09/2023 04:26:48 49.51 49.37 49.66 49.2 49.2 49.4 56.72 57.21 57.5 56.8 56.8 56.9
10/09/2023 04:26:49 49.56 49.63 49.66 49.2 49.2 49.4 57.08 57.14 57.5 56.8 56.8 56.9
10/09/2023 04:26:50 49.24 49.46 49.66 49.2 49.2 49.4 57.65 57.52 57.52 56.8 56.8 56.9
10/09/2023 04:26:51 49.5 49.57 49.66 49.2 49.2 49.4 56.87 57.44 57.52 56.8 56.8 56.9
10/09/2023 04:26:52 49.53 49.72 49.72 49.2 49.2 49.4 56.22 57.15 57.52 56.8 56.8 56.9
10/09/2023 04:26:53 49.1 49.52 49.72 49.2 49.2 49.4 57.01 57 57.52 56.8 56.8 56.9
10/09/2023 04:26:54 49.11 49.36 49.72 49.2 49.2 49.4 56.5 56.94 57.52 56.8 56.8 56.9
10/09/2023 04:26:55 49.18 49.36 49.72 49.2 49.2 49.4 56.87 56.92 57.52 56.8 56.8 56.9
10/09/2023 04:26:56 49.64 49.52 49.72 49.2 49.2 49.4 57.49 57.26 57.52 56.8 56.8 56.9
10/09/2023 04:26:57 49.22 49.67 49.72 49.2 49.2 49.4 56.94 57.24 57.52 56.8 56.8 56.9
10/09/2023 04:26:58 49.43 49.56 49.72 49.2 49.2 49.4 56.99 57.1 57.52 56.8 56.8 56.9
10/09/2023 04:26:59 49.91 49.8 49.8 49.2 49.2 49.4 56.78 57.18 57.52 56.8 56.8 56.9
10/09/2023 04:27:00 49.05 49.75 49.8 49.2 49.2 49.4 57.18 57.15 57.52 56.8 56.8 56.9
10/09/2023 04:27:01 49.52 49.56 49.8 49.2 49.2 49.4 56.8 57.08 57.52 56.8 56.8 56.9
10/09/2023 04:27:02 49.09 49.5 49.8 49.2 49.2 49.4 56.44 57.08 57.52 56.8 56.8 56.9
10/09/2023 04:27:03 48.91 49.34 49.8 49.2 49.2 49.4 56.69 56.73 57.52 56.8 56.8 56.9
10/09/2023 04:27:04 49.27 49.34 49.8 49.2 49.2 49.4 57.29 57.16 57.52 56.8 56.8 56.9
10/09/2023 04:27:05 49.18 49.29 49.8 49.2 49.2 49.4 56.31 57.07 57.52 56.8 56.8 56.9
10/09/2023 04:27:06 49.73 49.62 49.8 49.3 49.2 49.4 57.2 57.16 57.52 56.8 56.8 56.9
10/09/2023 04:27:07 49.43 49.62 49.8 49.3 49.2 49.4 57.26 57.26 57.52 56.8 56.8 56.9
10/09/2023 04:27:08 49.35 49.57 49.8 49.3 49.2 49.4 56.82 57.25 57.52 56.8 56.8 56.9
10/09/2023 04:27:09 49.22 49.48 49.8 49.3 49.2 49.4 57.11 57.13 57.52 56.8 56.8 56.9
10/09/2023 04:27:10 49.45 49.47 49.8 49.3 49.2 49.4 57.25 57.36 57.52 56.9 56.8 56.9
10/09/2023 04:27:11 49.24 49.45 49.8 49.3 49.2 49.4 57.23 57.36 57.52 56.9 56.8 56.9
10/09/2023 04:27:12 48.64 49.31 49.8 49.3 49.2 49.4 56.74 57.25 57.52 56.9 56.8 56.9
10/09/2023 04:27:13 49 49.18 49.8 49.2 49.2 49.4 55.96 56.96 57.52 56.8 56.8 56.9
10/09/2023 04:27:14 49.06 49.08 49.8 49.2 49.2 49.4 56.87 56.8 57.52 56.8 56.8 56.9
10/09/2023 04:27:15 49.26 49.31 49.8 49.2 49.2 49.4 56.87 57.01 57.52 56.8 56.8 56.9
10/09/2023 04:27:16 49.23 49.37 49.8 49.2 49.2 49.4 57.02 57.19 57.52 56.8 56.8 56.9
10/09/2023 04:27:17 49.23 49.46 49.8 49.2 49.2 49.4 56.65 56.97 57.52 56.8 56.8 56.9
10/09/2023 04:27:18 49.08 49.31 49.8 49.2 49.2 49.4 56.81 56.91 57.52 56.8 56.8 56.9
10/09/2023 04:27:19 49.06 49.32 49.8 49.2 49.2 49.4 56.87 56.94 57.52 56.8 56.8 56.9
10/09/2023 04:27:20 49.22 49.39 49.8 49.2 49.2 49.4 56.91 57.07 57.44 56.8 56.8 56.9
10/09/2023 04:27:21 49.45 49.45 49.8 49.2 49.2 49.4 57.27 57.24 57.36 56.8 56.8 56.9
10/09/2023 04:27:22 48.89 49.4 49.8 49.2 49.2 49.4 56.97 57.29 57.36 56.8 56.8 56.9
10/09/2023 04:27:23 48.94 49.27 49.8 49.2 49.2 49.4 56.52 57.09 57.36 56.8 56.8 56.9
10/09/2023 04:27:24 49.41 49.41 49.8 49.2 49.2 49.4 56.84 56.87 57.36 56.8 56.8 56.9
10/09/2023 04:27:25 48.91 49.3 49.8 49.2 49.2 49.4 56.84 56.95 57.36 56.8 56.8 56.9
10/09/2023 04:27:26 48.85 49.18 49.8 49.2 49.2 49.4 56.14 56.86 57.36 56.8 56.8 56.9
10/09/2023 04:27:27 48.89 49.12 49.8 49.2 49.2 49.4 56.17 56.58 57.36 56.8 56.8 56.9
10/09/2023 04:27:28 49.19 49.17 49.8 49.2 49.2 49.4 56.99 56.83 57.36 56.8 56.8 56.9
10/09/2023 04:27:29 49.4 49.46 49.75 49.2 49.2 49.4 56.61 56.9 57.36 56.8 56.8 56.9
10/09/2023 04:27:30 49.61 49.6 49.62 49.2 49.2 49.4 57.01 57.1 57.36 56.8 56.8 56.9
10/09/2023 04:27:31 49.1 49.68 49.68 49.2 49.2 49.4 57.17 57.21 57.36 56.8 56.8 56.9
10/09/2023 04:27:32 49.32 49.37 49.68 49.2 49.2 49.4 56.36 57.02 57.36 56.8 56.8 56.9
10/09/2023 04:27:33 49.26 49.33 49.68 49.2 49.2 49.4 56.55 56.77 57.36 56.8 56.8 56.9
10/09/2023 04:27:34 49.33 49.47 49.68 49.2 49.2 49.4 57.18 57.14 57.36 56.8 56.8 56.9
10/09/2023 04:27:35 49.03 49.33 49.68 49.2 49.2 49.4 56.75 57.08 57.36 56.8 56.8 56.9
10/09/2023 04:27:36 49.31 49.39 49.68 49.2 49.2 49.4 56.77 56.89 57.36 56.8 56.8 56.9
10/09/2023 04:27:37 49.36 49.5 49.68 49.2 49.2 49.4 57.07 57.08 57.36 56.8 56.8 56.9
10/09/2023 04:27:38 49.41 49.44 49.68 49.2 49.2 49.4 56.55 57.13 57.36 56.8 56.8 56.9
10/09/2023 04:27:39 49.29 49.46 49.68 49.2 49.2 49.4 57.09 57.05 57.36 56.8 56.8 56.9
10/09/2023 04:27:40 49.7 49.7 49.7 49.2 49.2 49.4 56.89 57.05 57.36 56.8 56.8 56.9
10/09/2023 04:27:41 49.28 49.53 49.7 49.2 49.2 49.4 56.5 57.09 57.29 56.8 56.8 56.9
10/09/2023 04:27:42 49.04 49.46 49.7 49.2 49.2 49.4 57.19 57.05 57.29 56.8 56.8 56.9
10/09/2023 04:27:43 49.05 49.32 49.7 49.2 49.2 49.4 56.9 57.19 57.29 56.8 56.8 56.9
10/09/2023 04:27:44 48.97 49.24 49.7 49.2 49.2 49.4 56.92 57.06 57.29 56.8 56.8 56.9
10/09/2023 04:27:45 49.64 49.49 49.7 49.2 49.2 49.4 56.74 57.08 57.29 56.8 56.8 56.9
10/09/2023 04:27:46 49.09 49.48 49.7 49.2 49.2 49.4 56.78 57.01 57.29 56.8 56.8 56.9
10/09/2023 04:27:47 49.74 49.57 49.7 49.2 49.2 49.4 57.25 57.16 57.29 56.8 56.8 56.9
10/09/2023 04:27:48 49.25 49.5 49.7 49.2 49.2 49.4 57.05 57.25 57.29 56.8 56.8 56.9
10/09/2023 04:27:49 48.9 49.42 49.7 49.2 49.2 49.4 57.3 57.35 57.35 56.8 56.8 56.9
10/09/2023 04:27:50 49.33 49.42 49.7 49.2 49.2 49.4 56.77 57.33 57.35 56.8 56.8 56.9
10/09/2023 04:27:51 49.1 49.28 49.7 49.2 49.2 49.4 56.89 57.01 57.35 56.8 56.8 56.9
10/09/2023 04:27:52 49.61 49.48 49.7 49.2 49.2 49.4 57.03 57.09 57.35 56.8 56.8 56.9
10/09/2023 04:27:53 49.16 49.53 49.7 49.2 49.2 49.4 56.87 57.22 57.35 56.8 56.8 56.9
10/09/2023 04:27:54 48.87 49.49 49.7 49.2 49.2 49.4 56.35 56.85 57.35 56.8 56.8 56.9
10/09/2023 04:27:55 49.31 49.31 49.7 49.2 49.2 49.4 56.05 56.59 57.35 56.8 56.8 56.9
10/09/2023 04:27:56 49.07 49.35 49.7 49.2 49.2 49.4 56.75 56.69 57.35 56.8 56.8 56.9
10/09/2023 04:27:57 49.6 49.53 49.7 49.2 49.2 49.4 56.91 56.93 57.35 56.8 56.8 56.9
10/09/2023 04:27:58 49.05 49.51 49.7 49.2 49.2 49.4 57.41 57.3 57.35 56.8 56.8 56.9
10/09/2023 04:27:59 49.58 49.52 49.7 49.2 49.2 49.4 56.96 57.35 57.35 56.8 56.8 56.9
10/09/2023 04:28:00 49.31 49.42 49.7 49.2 49.2 49.4 56.58 57.11 57.35 56.8 56.8 56.9
10/09/2023 04:28:01 48.94 49.41 49.7 49.2 49.2 49.4 56.52 56.93 57.35 56.8 56.8 56.9
10/09/2023 04:28:02 48.98 49.23 49.7 49.2 49.2 49.4 56.66 56.8 57.35 56.8 56.8 56.9
10/09/2023 04:28:03 49.42 49.45 49.7 49.2 49.2 49.4 56.96 56.96 57.35 56.8 56.8 56.9
10/09/2023 04:28:04 49.44 49.54 49.7 49.2 49.2 49.4 56.91 57.03 57.35 56.8 56.8 56.9
10/09/2023 04:28:05 49.1 49.45 49.7 49.2 49.2 49.4 56.18 56.93 57.35 56.8 56.8 56.9
10/09/2023 04:28:06 49.13 49.34 49.7 49.2 49.2 49.4 56.84 56.9 57.35 56.8 56.8 56.9
10/09/2023 04:28:07 49.37 49.43 49.7 49.2 49.2 49.4 56.97 56.93 57.35 56.8 56.8 56.9
10/09/2023 04:28:08 49.25 49.38 49.7 49.2 49.2 49.4 57.42 57.39 57.39 56.8 56.8 56.9
10/09/2023 04:28:09 49.31 49.5 49.7 49.2 49.2 49.4 56.74 57.25 57.39 56.8 56.8 56.9
10/09/2023 04:28:10 49.41 49.42 49.57 49.2 49.2 49.4 57.2 57.21 57.39 56.8 56.8 56.9
10/09/2023 04:28:11 49.31 49.53 49.57 49.2 49.2 49.4 57.09 57.27 57.39 56.8 56.8 56.9
10/09/2023 04:28:12 49.15 49.39 49.57 49.2 49.2 49.4 56.77 57.16 57.39 56.8 56.8 56.9
10/09/2023 04:28:13 49.18 49.33 49.57 49.2 49.2 49.4 56.29 56.99 57.39 56.8 56.8 56.9
10/09/2023 04:28:14 49.31 49.36 49.57 49.2 49.2 49.4 57.01 56.99 57.39 56.8 56.8 56.9
10/09/2023 04:28:15 49.64 49.59 49.59 49.2 49.2 49.4 57.08 57.23 57.39 56.8 56.8 56.9
10/09/2023 04:28:16 49.3 49.6 49.6 49.2 49.2 49.4 56.63 57.08 57.39 56.8 56.8 56.9
10/09/2023 04:28:17 49.56 49.7 49.7 49.2 49.2 49.4 56.79 57 57.39 56.8 56.8 56.9
10/09/2023 04:28:18 49.42 49.68 49.7 49.2 49.2 49.4 56.9 56.97 57.39 56.8 56.8 56.9
10/09/2023 04:28:19 49.4 49.49 49.7 49.2 49.2 49.4 57.19 57.14 57.39 56.8 56.8 56.9
10/09/2023 04:28:20 49.45 49.59 49.7 49.2 49.2 49.4 56.55 57.12 57.39 56.8 56.8 56.9
10/09/2023 04:28:21 49.57 49.66 49.7 49.3 49.2 49.4 56.9 57 57.39 56.8 56.8 56.9
10/09/2023 04:28:22 49.3 49.47 49.7 49.2 49.2 49.4 57 57.05 57.39 56.8 56.8 56.9
10/09/2023 04:28:23 48.87 49.4 49.7 49.2 49.2 49.4 57.51 57.43 57.43 56.8 56.8 56.9
10/09/2023 04:28:24 49.49 49.49 49.7 49.2 49.2 49.4 57.27 57.52 57.52 56.8 56.8 56.9
10/09/2023 04:28:25 48.76 49.39 49.7 49.2 49.2 49.4 56.52 57.33 57.52 56.8 56.8 56.9
10/09/2023 04:28:26 49 49.09 49.7 49.2 49.2 49.4 57.15 57.12 57.52 56.8 56.8 56.9
10/09/2023 04:28:27 48.6 49.08 49.7 49.2 49.2 49.4 56.56 57.12 57.52 56.8 56.8 56.9
10/09/2023 04:28:28 49.47 49.25 49.7 49.2 49.2 49.4 56.95 57.16 57.52 56.8 56.8 56.9
10/09/2023 04:28:29 49.53 49.53 49.7 49.2 49.2 49.4 56.75 57.02 57.52 56.8 56.8 56.9
10/09/2023 04:28:30 49.15 49.46 49.7 49.2 49.2 49.4 56.26 56.79 57.52 56.8 56.8 56.9
10/09/2023 04:28:31 49.1 49.35 49.7 49.2 49.2 49.4 56.77 56.81 57.52 56.8 56.8 56.9
10/09/2023 04:28:32 49.51 49.59 49.7 49.2 49.2 49.4 56.85 57 57.52 56.8 56.8 56.9
10/09/2023 04:28:33 49.11 49.37 49.7 49.2 49.2 49.4 56.5 56.82 57.52 56.8 56.8 56.9
10/09/2023 04:28:34 49.58 49.56 49.7 49.2 49.2 49.4 56.81 56.86 57.52 56.8 56.8 56.9
10/09/2023 04:28:35 49.2 49.53 49.7 49.2 49.2 49.4 56.64 56.88 57.52 56.8 56.8 56.9
10/09/2023 04:28:36 48.85 49.45 49.7 49.2 49.2 49.4 57.42 57.2 57.52 56.8 56.8 56.9
10/09/2023 04:28:37 49.19 49.2 49.7 49.2 49.2 49.4 57.04 57.24 57.52 56.8 56.8 56.9
10/09/2023 04:28:38 49.56 49.45 49.7 49.2 49.2 49.4 56.64 57.04 57.52 56.8 56.8 56.9
10/09/2023 04:28:39 49.51 49.63 49.7 49.2 49.2 49.4 56.8 57.06 57.52 56.8 56.8 56.9
10/09/2023 04:28:40 49.5 49.68 49.7 49.2 49.2 49.4 57.14 57.05 57.52 56.8 56.8 56.9
10/09/2023 04:28:41 49.01 49.49 49.7 49.2 49.2 49.4 57.03 57.11 57.52 56.8 56.8 56.9
10/09/2023 04:28:42 48.91 49.21 49.7 49.2 49.2 49.4 56.69 57.08 57.52 56.8 56.8 56.9
10/09/2023 04:28:43 48.89 49.06 49.7 49.2 49.2 49.4 56.77 56.91 57.52 56.8 56.8 56.9
10/09/2023 04:28:44 49.37 49.32 49.7 49.2 49.2 49.4 56.95 57.05 57.52 56.8 56.8 56.9
10/09/2023 04:28:45 49.28 49.46 49.7 49.2 49.2 49.4 56.99 57.14 57.52 56.8 56.8 56.9
10/09/2023 04:28:46 49.33 49.35 49.7 49.2 49.2 49.4 56.76 57.01 57.52 56.8 56.8 56.9
10/09/2023 04:28:47 49.62 49.53 49.68 49.2 49.2 49.4 56.85 56.97 57.52 56.8 56.8 56.9
10/09/2023 04:28:48 49.12 49.51 49.68 49.2 49.2 49.4 56.59 57.03 57.52 56.8 56.8 56.9
10/09/2023 04:28:49 49.26 49.35 49.68 49.2 49.2 49.4 56.39 56.81 57.52 56.8 56.8 56.9
10/09/2023 04:28:50 48.85 49.32 49.68 49.2 49.2 49.4 56.99 56.96 57.52 56.8 56.8 56.9
10/09/2023 04:28:51 49.24 49.26 49.68 49.2 49.2 49.4 57.35 57.29 57.52 56.8 56.8 56.9
10/09/2023 04:28:52 49.21 49.36 49.68 49.2 49.2 49.4 56.84 57.29 57.52 56.8 56.8 56.9
10/09/2023 04:28:53 49.59 49.56 49.68 49.2 49.2 49.4 56.62 56.99 57.52 56.8 56.8 56.9
10/09/2023 04:28:54 49.48 49.56 49.68 49.2 49.2 49.4 56.76 57.06 57.33 56.8 56.8 56.9
10/09/2023 04:28:55 49.09 49.57 49.68 49.2 49.2 49.4 57.19 57.14 57.29 56.8 56.8 56.9
10/09/2023 04:28:56 49.34 49.36 49.68 49.2 49.2 49.4 56.66 56.97 57.29 56.8 56.8 56.9
10/09/2023 04:28:57 48.99 49.46 49.68 49.2 49.2 49.4 56.75 56.91 57.29 56.8 56.8 56.9
10/09/2023 04:28:58 49.66 49.5 49.68 49.2 49.2 49.4 57 57.15 57.29 56.8 56.8 56.9
10/09/2023 04:28:59 49.32 49.59 49.68 49.2 49.2 49.4 57.43 57.44 57.44 56.9 56.8 56.9
10/09/2023 04:29:00 49.7 49.71 49.71 49.2 49.2 49.4 57.05 57.3 57.44 56.9 56.8 56.9
10/09/2023 04:29:01 49.58 49.79 49.79 49.3 49.2 49.4 56.48 57.09 57.44 56.9 56.8 56.9
10/09/2023 04:29:02 49.37 49.64 49.79 49.2 49.2 49.4 57.3 57.17 57.44 56.9 56.8 56.9
10/09/2023 04:29:03 48.74 49.47 49.79 49.2 49.2 49.4 57.15 57.32 57.44 56.9 56.8 56.9
10/09/2023 04:29:04 49.23 49.25 49.79 49.2 49.2 49.4 56.29 57.13 57.44 56.9 56.8 56.9
10/09/2023 04:29:05 49.65 49.55 49.79 49.2 49.2 49.4 57.16 57.07 57.44 56.9 56.8 56.9
10/09/2023 04:29:06 49.48 49.77 49.79 49.2 49.2 49.4 57.2 57.31 57.44 56.9 56.8 56.9
10/09/2023 04:29:07 48.65 49.55 49.79 49.2 49.2 49.4 56.66 57.06 57.44 56.9 56.8 56.9
10/09/2023 04:29:08 49.43 49.31 49.79 49.2 49.2 49.4 57.01 56.99 57.44 56.9 56.8 56.9
10/09/2023 04:29:09 49.2 49.38 49.79 49.2 49.2 49.4 57.03 57.17 57.44 56.9 56.8 56.9
10/09/2023 04:29:10 49.23 49.39 49.79 49.2 49.2 49.4 56.76 57.02 57.44 56.9 56.8 56.9
10/09/2023 04:29:11 49.54 49.64 49.79 49.2 49.2 49.4 57.17 57.3 57.44 56.9 56.8 56.9
10/09/2023 04:29:12 49.36 49.52 49.79 49.2 49.2 49.4 56.84 57.15 57.44 56.9 56.8 56.9
10/09/2023 04:29:13 49.67 49.66 49.79 49.3 49.2 49.4 56.23 56.97 57.44 56.9 56.8 56.9
10/09/2023 04:29:14 49.06 49.61 49.79 49.3 49.2 49.4 57.19 57.07 57.44 56.9 56.8 56.9
10/09/2023 04:29:15 49.79 49.67 49.79 49.3 49.2 49.4 56.9 56.98 57.44 56.9 56.8 56.9
10/09/2023 04:29:16 49.46 49.64 49.79 49.3 49.2 49.4 56.98 57.05 57.44 56.9 56.8 56.9
10/09/2023 04:29:17 48.84 49.56 49.79 49.3 49.2 49.4 56.28 57.02 57.44 56.9 56.8 56.9
10/09/2023 04:29:18 49.57 49.49 49.79 49.3 49.2 49.4 57.04 57 57.44 56.9 56.8 56.9
10/09/2023 04:29:19 49.36 49.47 49.79 49.3 49.2 49.4 57.12 57.2 57.44 56.9 56.8 56.9
10/09/2023 04:29:20 49.69 49.78 49.79 49.3 49.2 49.4 57.31 57.53 57.53 56.9 56.8 56.9
10/09/2023 04:29:21 49.46 49.61 49.79 49.3 49.2 49.4 57.27 57.43 57.53 56.9 56.8 56.9
10/09/2023 04:29:22 49.02 49.58 49.79 49.3 49.2 49.4 57.2 57.42 57.53 56.9 56.8 56.9
10/09/2023 04:29:23 49.09 49.34 49.79 49.3 49.2 49.4 57.07 57.45 57.53 56.9 56.8 56.9
10/09/2023 04:29:24 49.06 49.27 49.79 49.3 49.2 49.4 57.44 57.4 57.53 56.9 56.9 56.9
10/09/2023 04:29:25 49.78 49.62 49.79 49.3 49.2 49.4 57.62 57.68 57.68 56.9 56.9 56.9
10/09/2023 04:29:26 49.01 49.74 49.79 49.3 49.2 49.4 57.74 58.12 58.12 56.9 56.9 56.9
10/09/2023 04:29:27 49.21 49.35 49.79 49.3 49.2 49.4 57.51 57.7 58.12 56.9 56.9 56.9
10/09/2023 04:29:28 49.78 49.57 49.79 49.3 49.2 49.4 56.73 57.5 58.12 56.9 56.9 56.9
10/09/2023 04:29:29 49.16 49.57 49.79 49.3 49.2 49.4 57.39 57.52 58.12 56.9 56.9 56.9
10/09/2023 04:29:30 49.27 49.39 49.79 49.3 49.2 49.4 56.68 57.36 58.12 56.9 56.9 56.9
10/09/2023 04:29:31 49.11 49.38 49.78 49.3 49.2 49.4 56.96 57.11 58.12 56.9 56.9 56.9
10/09/2023 04:29:32 49.36 49.45 49.78 49.3 49.2 49.4 56.78 57.32 58.12 56.9 56.9 56.9
10/09/2023 04:29:33 49.04 49.44 49.78 49.3 49.2 49.4 56.82 56.96 58.12 56.9 56.9 56.9
10/09/2023 04:29:34 48.89 49.17 49.78 49.3 49.2 49.4 56.35 56.87 58.12 56.9 56.9 56.9
10/09/2023 04:29:35 49.28 49.39 49.78 49.3 49.2 49.4 57.13 57 58.12 56.9 56.9 56.9
10/09/2023 04:29:36 49.14 49.31 49.78 49.3 49.2 49.4 56.96 57.17 58.12 56.9 56.9 56.9
10/09/2023 04:29:37 48.81 49.29 49.78 49.2 49.2 49.4 57.5 57.45 58.12 56.9 56.9 56.9
10/09/2023 04:29:38 48.8 49.06 49.78 49.2 49.2 49.4 56.57 57.37 58.12 56.9 56.9 56.9
10/09/2023 04:29:39 49.4 49.28 49.78 49.2 49.2 49.4 57.18 57.23 58.12 56.9 56.9 56.9
10/09/2023 04:29:40 49.63 49.59 49.78 49.3 49.2 49.4 56.6 57.21 58.12 56.9 56.9 56.9
10/09/2023 04:29:41 49.51 49.59 49.78 49.3 49.2 49.4 56.68 56.81 58.12 56.9 56.9 56.9
10/09/2023 04:29:42 49.82 49.84 49.84 49.3 49.2 49.4 57.14 57.06 58.12 56.9 56.9 56.9
10/09/2023 04:29:43 49.18 49.78 49.84 49.3 49.2 49.4 57.11 57.19 58.12 56.9 56.9 56.9
10/09/2023 04:29:44 49.36 49.57 49.84 49.3 49.2 49.4 56.73 57.1 58.12 56.9 56.9 56.9
10/09/2023 04:29:45 49.18 49.47 49.84 49.3 49.2 49.4 57.25 57.12 58.12 56.9 56.9 56.9
10/09/2023 04:29:46 49.69 49.69 49.84 49.3 49.2 49.4 57.19 57.36 58.12 56.9 56.9 56.9
10/09/2023 04:29:47 49.66 49.68 49.84 49.3 49.2 49.4 56.89 57.1 58.12 56.9 56.9 56.9
10/09/2023 04:29:48 49.38 49.79 49.84 49.3 49.2 49.4 57.16 57.23 58.12 56.9 56.9 56.9
10/09/2023 04:29:49 49.4 49.55 49.84 49.3 49.2 49.4 56.92 57.16 58.12 56.9 56.9 56.9
10/09/2023 04:29:50 49.66 49.75 49.84 49.3 49.2 49.4 56.9 57.11 58.12 56.9 56.9 56.9
10/09/2023 04:29:51 49.19 49.71 49.84 49.3 49.2 49.4 57.53 57.66 58.12 56.9 56.9 56.9
10/09/2023 04:29:52 48.91 49.53 49.84 49.3 49.2 49.4 56.77 57.18 58.12 56.9 56.9 56.9
10/09/2023 04:29:53 48.62 49.08 49.84 49.3 49.2 49.4 56.38 56.96 58.12 56.9 56.9 56.9
10/09/2023 04:29:54 49.54 49.45 49.84 49.3 49.2 49.4 56.93 57 58.12 56.9 56.9 56.9
10/09/2023 04:29:55 49.14 49.44 49.84 49.3 49.2 49.4 57.2 57.11 58.12 56.9 56.9 56.9
10/09/2023 04:29:56 49.33 49.46 49.84 49.3 49.2 49.4 56.72 57.05 57.7 56.9 56.9 56.9
10/09/2023 04:29:57 49.08 49.33 49.84 49.3 49.2 49.4 56.67 57 57.66 56.9 56.9 56.9
10/09/2023 04:29:58 49.46 49.47 49.84 49.3 49.2 49.4 56.98 57.03 57.66 56.9 56.9 56.9
10/09/2023 04:29:59 48.9 49.37 49.84 49.3 49.2 49.4 57.11 57.16 57.66 56.9 56.9 56.9
10/09/2023 04:30:00 49.34 49.31 49.84 49.3 49.2 49.4 56.77 57.23 57.66 56.9 56.9 56.9
10/09/2023 04:30:01 49.58 49.57 49.84 49.3 49.2 49.4 57.14 57.28 57.66 56.9 56.9 56.9
10/09/2023 04:30:02 49.75 49.72 49.84 49.3 49.2 49.4 56.85 57.03 57.66 56.9 56.9 56.9
10/09/2023 04:30:03 48.91 49.61 49.84 49.3 49.2 49.4 56.78 56.91 57.66 56.9 56.9 56.9
10/09/2023 04:30:04 48.77 49.32 49.84 49.3 49.2 49.4 56.22 56.84 57.66 56.9 56.9 56.9
10/09/2023 04:30:05 49.05 49.23 49.84 49.3 49.2 49.4 57.28 57.19 57.66 56.9 56.9 56.9
10/09/2023 04:30:06 49.4 49.37 49.84 49.3 49.2 49.4 56.6 57.04 57.66 56.9 56.9 56.9
10/09/2023 04:30:07 49.32 49.45 49.84 49.3 49.2 49.4 57.66 57.36 57.66 56.9 56.9 56.9
10/09/2023 04:30:08 49.18 49.42 49.84 49.3 49.2 49.4 56.62 57.44 57.66 56.9 56.9 56.9
10/09/2023 04:30:09 49.92 49.72 49.84 49.3 49.2 49.4 56.6 56.99 57.66 56.9 56.9 56.9
10/09/2023 04:30:10 49.56 49.78 49.84 49.3 49.2 49.4 56.84 56.95 57.66 56.9 56.9 56.9
10/09/2023 04:30:11 48.98 49.58 49.84 49.3 49.2 49.4 57.45 57.23 57.66 56.9 56.9 56.9
10/09/2023 04:30:12 49.25 49.38 49.79 49.3 49.2 49.4 56.72 57.32 57.66 56.9 56.9 56.9
10/09/2023 04:30:13 49.46 49.52 49.79 49.3 49.2 49.4 57.03 57.11 57.66 56.9 56.9 56.9
10/09/2023 04:30:14 49.11 49.44 49.79 49.3 49.2 49.4 56.46 57.24 57.66 56.9 56.9 56.9
10/09/2023 04:30:15 48.74 49.25 49.79 49.3 49.2 49.4 56.81 56.85 57.66 56.9 56.9 56.9
10/09/2023 04:30:16 49.43 49.35 49.79 49.3 49.2 49.4 57.17 57.16 57.66 56.9 56.9 56.9
10/09/2023 04:30:17 49.62 49.63 49.79 49.3 49.2 49.4 57.13 57.24 57.66 56.9 56.9 56.9
10/09/2023 04:30:18 49.33 49.67 49.78 49.3 49.2 49.4 57.35 57.31 57.66 56.9 56.9 56.9
10/09/2023 04:30:19 49.65 49.64 49.78 49.3 49.3 49.4 57.15 57.33 57.66 56.9 56.9 56.9
10/09/2023 04:30:20 49.1 49.61 49.78 49.3 49.3 49.4 56.97 57.23 57.66 56.9 56.9 56.9
10/09/2023 04:30:21 49.56 49.58 49.78 49.3 49.3 49.4 57.39 57.38 57.44 56.9 56.9 56.9
10/09/2023 04:30:22 49.3 49.54 49.78 49.3 49.3 49.4 57.03 57.46 57.46 56.9 56.9 56.9
10/09/2023 04:30:23 49.35 49.53 49.78 49.3 49.3 49.4 56.48 57.14 57.46 56.9 56.9 56.9
10/09/2023 04:30:24 49.45 49.55 49.78 49.3 49.3 49.4 56.49 56.75 57.46 56.9 56.9 56.9
10/09/2023 04:30:25 49.27 49.49 49.78 49.3 49.3 49.4 56.71 56.83 57.46 56.9 56.9 56.9
10/09/2023 04:30:26 49.28 49.46 49.78 49.3 49.3 49.4 57.14 57.02 57.46 56.9 56.9 56.9
10/09/2023 04:30:27 49.27 49.43 49.78 49.3 49.3 49.4 56.66 57.11 57.46 56.9 56.9 56.9
10/09/2023 04:30:28 49.37 49.61 49.78 49.3 49.3 49.4 57.04 57.18 57.46 56.9 56.9 56.9
10/09/2023 04:30:29 49.15 49.55 49.78 49.3 49.3 49.4 56.73 57.16 57.46 56.9 56.9 56.9
10/09/2023 04:30:30 49.16 49.29 49.78 49.3 49.3 49.4 56.71 56.99 57.46 56.9 56.9 56.9
10/09/2023 04:30:31 49.59 49.52 49.78 49.3 49.3 49.4 57 57.02 57.46 56.9 56.9 56.9
10/09/2023 04:30:32 48.65 49.56 49.78 49.3 49.3 49.4 56.58 57.08 57.46 56.9 56.9 56.9
10/09/2023 04:30:33 49.33 49.38 49.78 49.3 49.3 49.4 56.42 56.86 57.46 56.9 56.9 56.9
10/09/2023 04:30:34 49.14 49.33 49.78 49.3 49.3 49.4 57.15 56.97 57.46 56.9 56.9 56.9
10/09/2023 04:30:35 49.37 49.34 49.78 49.3 49.3 49.4 56.9 57.02 57.46 56.9 56.9 56.9
10/09/2023 04:30:36 49.17 49.34 49.78 49.3 49.3 49.4 57.29 57.27 57.46 56.9 56.9 56.9
10/09/2023 04:30:37 49.54 49.5 49.78 49.3 49.3 49.4 57.18 57.37 57.46 56.9 56.9 56.9
10/09/2023 04:30:38 48.86 49.59 49.78 49.3 49.3 49.4 56.9 57.45 57.46 56.9 56.9 56.9
10/09/2023 04:30:39 49.83 49.69 49.78 49.3 49.3 49.4 56.67 57.07 57.46 56.9 56.9 56.9
10/09/2023 04:30:40 49.04 49.54 49.69 49.3 49.3 49.4 56.73 56.9 57.46 56.9 56.9 56.9
10/09/2023 04:30:41 49.61 49.51 49.69 49.3 49.3 49.4 56.93 56.96 57.46 56.9 56.9 56.9
10/09/2023 04:30:42 49.34 49.5 49.69 49.3 49.3 49.4 57.13 57.1 57.46 56.9 56.9 56.9
10/09/2023 04:30:43 49.52 49.62 49.69 49.3 49.3 49.4 57.07 57.22 57.46 56.9 56.9 56.9
10/09/2023 04:30:44 49.14 49.62 49.69 49.3 49.3 49.4 56.43 57.26 57.46 56.9 56.9 56.9
10/09/2023 04:30:45 49.28 49.42 49.69 49.3 49.3 49.4 57.02 57 57.46 56.9 56.9 56.9
10/09/2023 04:30:46 49.74 49.62 49.69 49.3 49.3 49.4 56.67 57.01 57.46 56.9 56.9 56.9
10/09/2023 04:30:47 49.42 49.61 49.69 49.3 49.3 49.4 56.9 57.09 57.46 56.9 56.9 56.9
10/09/2023 04:30:48 49.05 49.61 49.69 49.3 49.3 49.4 56.29 56.91 57.46 56.9 56.9 56.9
10/09/2023 04:30:49 49.15 49.48 49.69 49.3 49.3 49.4 57.37 57.18 57.46 56.9 56.9 56.9
10/09/2023 04:30:50 49.73 49.57 49.69 49.3 49.3 49.4 56.93 57.21 57.46 56.9 56.9 56.9
10/09/2023 04:30:51 49.48 49.68 49.69 49.3 49.3 49.4 56.36 57.04 57.46 56.9 56.9 56.9
10/09/2023 04:30:52 49.31 49.52 49.69 49.3 49.3 49.4 57.18 57.11 57.45 56.9 56.9 56.9
10/09/2023 04:30:53 49.77 49.67 49.69 49.3 49.3 49.4 56.37 56.99 57.45 56.9 56.9 56.9
10/09/2023 04:30:54 49.06 49.62 49.69 49.3 49.3 49.4 56.89 56.96 57.45 56.9 56.9 56.9
10/09/2023 04:30:55 49.29 49.51 49.69 49.3 49.3 49.4 57.39 57.29 57.45 56.9 56.9 56.9
10/09/2023 04:30:56 49.31 49.53 49.69 49.3 49.3 49.4 56.87 57.33 57.45 56.9 56.9 56.9
10/09/2023 04:30:57 48.94 49.34 49.69 49.3 49.3 49.4 56.72 57.09 57.45 56.9 56.9 56.9
10/09/2023 04:30:58 49.25 49.3 49.69 49.3 49.3 49.4 57.24 57.22 57.45 56.9 56.9 56.9
10/09/2023 04:30:59 49.63 49.59 49.69 49.3 49.3 49.4 56.66 57.06 57.45 56.9 56.9 56.9
10/09/2023 04:31:00 49.62 49.77 49.77 49.3 49.3 49.4 56.88 56.94 57.45 56.9 56.9 56.9
10/09/2023 04:31:01 48.93 49.59 49.77 49.3 49.3 49.4 56.59 56.93 57.45 56.9 56.9 56.9
10/09/2023 04:31:02 49.32 49.37 49.77 49.3 49.3 49.4 56.68 56.82 57.45 56.9 56.9 56.9
10/09/2023 04:31:03 49.32 49.59 49.77 49.3 49.3 49.4 56.82 57 57.45 56.9 56.9 56.9
10/09/2023 04:31:04 49.4 49.47 49.77 49.3 49.3 49.4 56.58 56.85 57.45 56.9 56.9 56.9
10/09/2023 04:31:05 49.25 49.46 49.77 49.3 49.3 49.4 56.35 56.72 57.45 56.9 56.9 56.9
10/09/2023 04:31:06 49.43 49.45 49.77 49.3 49.3 49.4 56.85 56.82 57.45 56.9 56.9 56.9
10/09/2023 04:31:07 48.86 49.47 49.77 49.3 49.3 49.4 57.25 57.17 57.45 56.9 56.9 56.9
10/09/2023 04:31:08 49.44 49.31 49.77 49.3 49.3 49.4 56.54 57.28 57.33 56.9 56.9 56.9
10/09/2023 04:31:09 49.68 49.69 49.77 49.3 49.3 49.4 57.1 57.07 57.33 56.9 56.9 56.9
10/09/2023 04:31:10 49.25 49.6 49.77 49.3 49.3 49.4 56.56 57.02 57.33 56.9 56.9 56.9
10/09/2023 04:31:11 49.56 49.55 49.77 49.3 49.3 49.4 56.78 56.9 57.33 56.9 56.9 56.9
10/09/2023 04:31:12 49.33 49.78 49.78 49.3 49.3 49.4 56.86 56.93 57.33 56.9 56.9 56.9
10/09/2023 04:31:13 48.75 49.37 49.78 49.3 49.3 49.4 57.01 57.04 57.33 56.9 56.9 56.9
10/09/2023 04:31:14 49.52 49.43 49.78 49.3 49.3 49.4 56.78 57.15 57.33 56.9 56.9 56.9
10/09/2023 04:31:15 49.34 49.5 49.78 49.3 49.3 49.4 57.34 57.38 57.38 56.9 56.9 56.9
10/09/2023 04:31:16 49.24 49.36 49.78 49.3 49.3 49.4 57.28 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:31:17 49.15 49.43 49.78 49.3 49.3 49.4 57.18 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:31:18 49.48 49.47 49.78 49.3 49.3 49.4 56.54 57.24 57.44 56.9 56.9 56.9
10/09/2023 04:31:19 49.1 49.56 49.78 49.3 49.3 49.4 56.28 56.98 57.44 56.9 56.9 56.9
10/09/2023 04:31:20 49.27 49.47 49.78 49.3 49.3 49.4 57.04 56.89 57.44 56.9 56.9 56.9
10/09/2023 04:31:21 49.27 49.32 49.78 49.3 49.3 49.4 57.07 57.16 57.44 56.9 56.9 56.9
10/09/2023 04:31:22 49.34 49.44 49.78 49.3 49.3 49.4 57.01 57.25 57.44 56.9 56.9 56.9
10/09/2023 04:31:23 49.69 49.61 49.78 49.3 49.3 49.4 56.45 57.06 57.44 56.9 56.9 56.9
10/09/2023 04:31:24 49.03 49.6 49.78 49.3 49.3 49.4 56.9 56.91 57.44 56.9 56.9 56.9
10/09/2023 04:31:25 49.71 49.64 49.78 49.3 49.3 49.4 56.71 56.96 57.44 56.9 56.9 56.9
10/09/2023 04:31:26 49.18 49.59 49.78 49.3 49.3 49.4 57.49 57.36 57.44 56.9 56.9 56.9
10/09/2023 04:31:27 49.63 49.65 49.78 49.3 49.3 49.4 57.4 57.71 57.71 56.9 56.9 56.9
10/09/2023 04:31:28 48.73 49.57 49.78 49.3 49.3 49.4 56.77 57.32 57.71 56.9 56.9 56.9
10/09/2023 04:31:29 49.05 49.19 49.78 49.3 49.3 49.4 57.18 57.23 57.71 56.9 56.9 56.9
10/09/2023 04:31:30 48.87 49.28 49.78 49.3 49.3 49.4 56.98 57.25 57.71 56.9 56.9 56.9
10/09/2023 04:31:31 49.28 49.21 49.78 49.3 49.3 49.4 56.88 57.17 57.71 56.9 56.9 56.9
10/09/2023 04:31:32 49.69 49.54 49.78 49.3 49.3 49.4 56.95 57.12 57.71 56.9 56.9 56.9
10/09/2023 04:31:33 49.76 49.7 49.78 49.3 49.3 49.4 57.04 57.1 57.71 56.9 56.9 56.9
10/09/2023 04:31:34 49.44 49.7 49.78 49.3 49.3 49.4 57.21 57.33 57.71 56.9 56.9 56.9
10/09/2023 04:31:35 49.47 49.76 49.78 49.3 49.3 49.4 56.86 57.26 57.71 56.9 56.9 56.9
10/09/2023 04:31:36 48.85 49.47 49.78 49.3 49.3 49.4 56.54 56.85 57.71 56.9 56.9 56.9
10/09/2023 04:31:37 49.35 49.38 49.78 49.3 49.3 49.4 57.17 57.08 57.71 56.9 56.9 56.9
10/09/2023 04:31:38 49.14 49.44 49.78 49.3 49.3 49.4 56.73 56.97 57.71 56.9 56.9 56.9
10/09/2023 04:31:39 49.5 49.42 49.78 49.3 49.3 49.4 56.46 56.89 57.71 56.9 56.9 56.9
10/09/2023 04:31:40 48.84 49.46 49.78 49.3 49.3 49.4 57.01 57.11 57.71 56.9 56.9 56.9
10/09/2023 04:31:41 49.46 49.42 49.78 49.3 49.3 49.4 56.81 56.98 57.71 56.9 56.9 56.9
10/09/2023 04:31:42 48.73 49.3 49.76 49.3 49.3 49.4 56.7 56.93 57.71 56.9 56.9 56.9
10/09/2023 04:31:43 49.11 49.34 49.76 49.3 49.3 49.4 56.89 56.97 57.71 56.9 56.9 56.9
10/09/2023 04:31:44 49.67 49.46 49.76 49.3 49.3 49.4 56.73 57 57.71 56.9 56.9 56.9
10/09/2023 04:31:45 49.13 49.43 49.76 49.3 49.3 49.4 57.11 57.1 57.71 56.9 56.9 56.9
10/09/2023 04:31:46 49.47 49.56 49.76 49.3 49.3 49.4 57.13 57.22 57.71 56.9 56.9 56.9
10/09/2023 04:31:47 49.4 49.51 49.76 49.3 49.3 49.4 56.86 57.11 57.71 56.9 56.9 56.9
10/09/2023 04:31:48 49.36 49.58 49.76 49.3 49.3 49.4 56.53 56.91 57.71 56.9 56.9 56.9
10/09/2023 04:31:49 49.27 49.51 49.76 49.3 49.3 49.4 57.04 57.02 57.71 56.9 56.9 56.9
10/09/2023 04:31:50 49.03 49.37 49.76 49.3 49.3 49.4 56.72 57.02 57.71 56.9 56.9 56.9
10/09/2023 04:31:51 49.41 49.41 49.76 49.3 49.3 49.4 56.23 56.77 57.71 56.9 56.9 56.9
10/09/2023 04:31:52 49.26 49.38 49.76 49.3 49.3 49.4 56.99 56.93 57.71 56.9 56.9 56.9
10/09/2023 04:31:53 49.47 49.43 49.76 49.3 49.3 49.4 57.27 57.19 57.71 56.9 56.9 56.9
10/09/2023 04:31:54 49.04 49.43 49.76 49.3 49.3 49.4 56.36 57.21 57.71 56.9 56.9 56.9
10/09/2023 04:31:55 49.5 49.43 49.76 49.3 49.3 49.4 56.35 56.75 57.71 56.9 56.9 56.9
10/09/2023 04:31:56 49.08 49.45 49.76 49.3 49.3 49.4 57.04 56.97 57.71 56.9 56.9 56.9
10/09/2023 04:31:57 49.4 49.41 49.76 49.3 49.3 49.4 57.01 57.08 57.33 56.9 56.9 56.9
10/09/2023 04:31:58 49.03 49.41 49.76 49.3 49.3 49.4 56.82 57.11 57.33 56.9 56.9 56.9
10/09/2023 04:31:59 49.6 49.62 49.76 49.3 49.3 49.4 56.82 57.15 57.33 56.9 56.9 56.9
10/09/2023 04:32:00 48.81 49.43 49.76 49.3 49.3 49.4 57.12 57.07 57.33 56.9 56.9 56.9
10/09/2023 04:32:01 49.12 49.37 49.76 49.3 49.3 49.4 56.56 57.05 57.33 56.9 56.9 56.9
10/09/2023 04:32:02 49.37 49.34 49.76 49.3 49.3 49.4 56.34 56.76 57.33 56.9 56.9 56.9
10/09/2023 04:32:03 49.56 49.54 49.76 49.3 49.3 49.4 57.52 57.27 57.33 56.9 56.9 56.9
10/09/2023 04:32:04 49.03 49.46 49.76 49.3 49.3 49.4 56.63 57.3 57.3 56.9 56.9 56.9
10/09/2023 04:32:05 49.15 49.35 49.62 49.3 49.3 49.4 56.78 56.96 57.3 56.9 56.9 56.9
10/09/2023 04:32:06 49.15 49.28 49.62 49.3 49.3 49.4 56.9 56.96 57.3 56.9 56.9 56.9
10/09/2023 04:32:07 49.28 49.31 49.62 49.3 49.3 49.4 56.82 57.02 57.3 56.9 56.9 56.9
10/09/2023 04:32:08 49.11 49.38 49.62 49.3 49.3 49.4 57.35 57.28 57.3 56.9 56.9 56.9
10/09/2023 04:32:09 48.81 49.22 49.62 49.3 49.3 49.4 57.08 57.25 57.3 56.9 56.9 56.9
10/09/2023 04:32:10 48.78 48.96 49.62 49.3 49.3 49.4 56.5 57.22 57.3 56.9 56.9 56.9
10/09/2023 04:32:11 49.18 49.28 49.62 49.3 49.3 49.4 56.84 57.09 57.3 56.9 56.9 56.9
10/09/2023 04:32:12 49.18 49.18 49.62 49.3 49.3 49.4 57.33 57.28 57.3 56.9 56.9 56.9
10/09/2023 04:32:13 49.26 49.33 49.62 49.3 49.3 49.4 56.55 57.16 57.3 56.9 56.9 56.9
10/09/2023 04:32:14 49.43 49.54 49.62 49.3 49.3 49.4 55.91 56.82 57.3 56.9 56.9 56.9
10/09/2023 04:32:15 48.78 49.36 49.62 49.3 49.3 49.4 56.4 56.59 57.3 56.9 56.9 56.9
10/09/2023 04:32:16 49.09 49.15 49.62 49.3 49.3 49.4 56.78 56.71 57.3 56.9 56.9 56.9
10/09/2023 04:32:17 49.43 49.4 49.62 49.3 49.3 49.4 56.88 56.94 57.3 56.9 56.9 56.9
10/09/2023 04:32:18 49.07 49.39 49.62 49.3 49.3 49.4 56.79 56.98 57.3 56.9 56.9 56.9
10/09/2023 04:32:19 49.46 49.54 49.62 49.3 49.3 49.4 56.88 57.15 57.3 56.9 56.9 56.9
10/09/2023 04:32:20 49.46 49.55 49.62 49.3 49.3 49.4 56.73 56.86 57.3 56.9 56.9 56.9
10/09/2023 04:32:21 49.68 49.7 49.7 49.3 49.3 49.4 56.6 56.82 57.3 56.9 56.9 56.9
10/09/2023 04:32:22 49.41 49.62 49.7 49.3 49.3 49.4 56.3 56.89 57.3 56.9 56.9 56.9
10/09/2023 04:32:23 49.3 49.58 49.7 49.3 49.3 49.4 56.97 56.87 57.3 56.9 56.9 56.9
10/09/2023 04:32:24 49.42 49.6 49.7 49.3 49.3 49.4 56.96 56.99 57.3 56.9 56.9 56.9
10/09/2023 04:32:25 49.73 49.69 49.7 49.3 49.3 49.4 56.85 56.94 57.3 56.9 56.9 56.9
10/09/2023 04:32:26 49.53 49.7 49.7 49.3 49.3 49.4 56.77 57.02 57.3 56.9 56.9 56.9
10/09/2023 04:32:27 48.86 49.62 49.7 49.3 49.3 49.4 56.76 57 57.3 56.9 56.9 56.9
10/09/2023 04:32:28 49.33 49.55 49.7 49.3 49.3 49.4 57.52 57.51 57.51 56.9 56.9 56.9
10/09/2023 04:32:29 48.98 49.23 49.7 49.3 49.3 49.4 56.89 57.15 57.51 56.9 56.9 56.9
10/09/2023 04:32:30 49.52 49.49 49.7 49.3 49.3 49.4 56.45 57.01 57.51 56.9 56.9 56.9
10/09/2023 04:32:31 49.28 49.54 49.7 49.3 49.3 49.4 57.26 57.11 57.51 56.9 56.9 56.9
10/09/2023 04:32:32 49.32 49.58 49.7 49.3 49.3 49.4 56.88 57.18 57.51 56.9 56.9 56.9
10/09/2023 04:32:33 49.53 49.52 49.7 49.3 49.3 49.4 56.9 57.12 57.51 56.9 56.9 56.9
10/09/2023 04:32:34 49.51 49.64 49.7 49.3 49.3 49.4 57.32 57.2 57.51 56.9 56.9 56.9
10/09/2023 04:32:35 49.23 49.61 49.7 49.3 49.3 49.4 56.51 57.21 57.51 56.9 56.9 56.9
10/09/2023 04:32:36 48.96 49.33 49.7 49.3 49.3 49.4 56.02 56.83 57.51 56.9 56.9 56.9
10/09/2023 04:32:37 49.13 49.34 49.7 49.3 49.3 49.4 56.06 56.52 57.51 56.9 56.9 56.9
10/09/2023 04:32:38 49.28 49.32 49.7 49.3 49.3 49.4 57.85 57.45 57.51 56.9 56.9 56.9
10/09/2023 04:32:39 49.23 49.51 49.7 49.3 49.3 49.4 56.76 57.41 57.51 56.9 56.9 56.9
10/09/2023 04:32:40 48.8 49.32 49.7 49.3 49.3 49.4 57.17 57.32 57.51 56.9 56.9 56.9
10/09/2023 04:32:41 49.35 49.27 49.7 49.3 49.3 49.4 56.39 57.01 57.51 56.9 56.9 56.9
10/09/2023 04:32:42 49.1 49.37 49.7 49.3 49.3 49.4 56.29 56.62 57.51 56.9 56.9 56.9
10/09/2023 04:32:43 49.45 49.42 49.7 49.3 49.3 49.4 57.13 56.9 57.51 56.9 56.9 56.9
10/09/2023 04:32:44 48.55 49.38 49.7 49.3 49.3 49.4 56.54 56.89 57.51 56.9 56.9 56.9
10/09/2023 04:32:45 49.43 49.36 49.7 49.3 49.3 49.4 56.64 56.9 57.51 56.9 56.9 56.9
10/09/2023 04:32:46 49.21 49.3 49.7 49.3 49.3 49.4 56.25 56.73 57.51 56.9 56.9 56.9
10/09/2023 04:32:47 49.4 49.41 49.7 49.3 49.3 49.4 56.57 56.65 57.51 56.9 56.9 56.9
10/09/2023 04:32:48 49.19 49.48 49.7 49.3 49.3 49.4 56.69 56.73 57.51 56.9 56.9 56.9
10/09/2023 04:32:49 49.05 49.26 49.7 49.3 49.3 49.4 57.01 57.1 57.51 56.9 56.9 56.9
10/09/2023 04:32:50 49.35 49.31 49.7 49.3 49.3 49.4 56.86 56.97 57.51 56.9 56.9 56.9
10/09/2023 04:32:51 49.12 49.38 49.7 49.3 49.3 49.4 56.39 56.88 57.51 56.9 56.9 56.9
10/09/2023 04:32:52 49.46 49.51 49.7 49.3 49.3 49.4 57.3 57.2 57.51 56.9 56.9 56.9
10/09/2023 04:32:53 49.51 49.58 49.7 49.3 49.3 49.4 56.61 57.13 57.51 56.9 56.9 56.9
10/09/2023 04:32:54 49.41 49.54 49.7 49.3 49.3 49.4 57.24 57.22 57.51 56.9 56.9 56.9
10/09/2023 04:32:55 49.07 49.65 49.7 49.3 49.3 49.4 56.79 57.05 57.51 56.9 56.9 56.9
10/09/2023 04:32:56 49.18 49.42 49.65 49.3 49.3 49.4 56.93 57.1 57.51 56.9 56.9 56.9
10/09/2023 04:32:57 49.35 49.34 49.65 49.3 49.3 49.4 57.01 57.29 57.51 56.9 56.9 56.9
10/09/2023 04:32:58 48.81 49.23 49.65 49.3 49.3 49.4 56.46 57.01 57.45 56.9 56.9 56.9
10/09/2023 04:32:59 48.83 49.1 49.65 49.3 49.3 49.4 56.49 56.87 57.45 56.9 56.9 56.9
10/09/2023 04:33:00 49.28 49.18 49.65 49.3 49.3 49.4 57.27 57.07 57.45 56.9 56.9 56.9
10/09/2023 04:33:01 49.27 49.29 49.65 49.3 49.3 49.4 57.02 57.12 57.45 56.9 56.9 56.9
10/09/2023 04:33:02 49.48 49.46 49.65 49.3 49.3 49.4 58.55 58.22 58.22 56.9 56.9 56.9
10/09/2023 04:33:03 49.32 49.54 49.65 49.3 49.3 49.4 57.3 57.87 58.22 56.9 56.9 56.9
10/09/2023 04:33:04 49.16 49.52 49.65 49.3 49.3 49.4 56.55 57.51 58.22 56.9 56.9 56.9
10/09/2023 04:33:05 48.61 49.3 49.65 49.3 49.3 49.4 56.84 57.14 58.22 56.9 56.9 56.9
10/09/2023 04:33:06 49.13 49.05 49.65 49.3 49.3 49.4 56.9 57.11 58.22 56.9 56.9 56.9
10/09/2023 04:33:07 49.37 49.31 49.65 49.3 49.3 49.4 56.86 56.91 58.22 56.9 56.9 56.9
10/09/2023 04:33:08 49.77 49.68 49.68 49.3 49.3 49.4 56.69 57.03 58.22 56.9 56.9 56.9
10/09/2023 04:33:09 49.17 49.67 49.68 49.3 49.3 49.4 56.8 56.9 58.22 56.9 56.9 56.9
10/09/2023 04:33:10 49.45 49.73 49.73 49.3 49.3 49.4 57.31 57.18 58.22 56.9 56.9 56.9
10/09/2023 04:33:11 49.39 49.45 49.73 49.3 49.3 49.4 56.69 57.18 58.22 56.9 56.9 56.9
10/09/2023 04:33:12 49.72 49.67 49.73 49.3 49.3 49.4 57.39 57.38 58.22 56.9 56.9 56.9
10/09/2023 04:33:13 49.82 49.87 49.87 49.3 49.3 49.4 56.68 57.21 58.22 56.9 56.9 56.9
10/09/2023 04:33:14 49.23 49.77 49.87 49.3 49.3 49.4 57.11 57.13 58.22 56.9 56.9 56.9
10/09/2023 04:33:15 49.17 49.5 49.87 49.3 49.3 49.4 56.42 57.07 58.22 56.9 56.9 56.9
10/09/2023 04:33:16 48.76 49.28 49.87 49.3 49.3 49.4 57.06 57.02 58.22 56.9 56.9 56.9
10/09/2023 04:33:17 49.29 49.24 49.87 49.3 49.3 49.4 57.46 57.37 58.22 56.9 56.9 56.9
10/09/2023 04:33:18 49.2 49.37 49.87 49.3 49.3 49.4 56.92 57.44 58.22 56.9 56.9 56.9
10/09/2023 04:33:19 49.4 49.48 49.87 49.3 49.3 49.4 57.03 57.2 58.22 56.9 56.9 56.9
10/09/2023 04:33:20 49.56 49.57 49.87 49.3 49.3 49.4 57.06 57.28 58.22 56.9 56.9 56.9
10/09/2023 04:33:21 49.43 49.7 49.87 49.3 49.3 49.4 56.62 57.03 58.22 56.9 56.9 56.9
10/09/2023 04:33:22 49.14 49.59 49.87 49.3 49.3 49.4 57.08 57.25 58.22 56.9 56.9 56.9
10/09/2023 04:33:23 49.05 49.39 49.87 49.3 49.3 49.4 57.14 57.16 58.22 56.9 56.9 56.9
10/09/2023 04:33:24 48.92 49.19 49.87 49.3 49.3 49.4 56.59 57.17 58.22 56.9 56.9 56.9
10/09/2023 04:33:25 49.29 49.26 49.87 49.3 49.3 49.4 56.79 56.97 58.22 56.9 56.9 56.9
10/09/2023 04:33:26 49.45 49.41 49.87 49.3 49.3 49.4 56.98 56.95 58.22 56.9 56.9 56.9
10/09/2023 04:33:27 49.51 49.7 49.87 49.3 49.3 49.4 57.15 57.12 58.22 56.9 56.9 56.9
10/09/2023 04:33:28 49.14 49.43 49.87 49.3 49.3 49.4 57.39 57.34 58.22 56.9 56.9 56.9
10/09/2023 04:33:29 49.91 49.81 49.87 49.3 49.3 49.4 57.1 57.39 58.22 56.9 56.9 56.9
10/09/2023 04:33:30 48.98 49.73 49.87 49.3 49.3 49.4 56.78 57.37 58.22 56.9 56.9 56.9
10/09/2023 04:33:31 49.31 49.39 49.87 49.3 49.3 49.4 57.25 57.2 58.22 56.9 56.9 56.9
10/09/2023 04:33:32 49.23 49.44 49.87 49.3 49.3 49.4 56.49 57.16 57.87 56.9 56.9 56.9
10/09/2023 04:33:33 49.41 49.55 49.87 49.3 49.3 49.4 56.99 57.03 57.51 56.9 56.9 56.9
10/09/2023 04:33:34 49.78 49.71 49.87 49.3 49.3 49.4 56.65 57 57.44 56.9 56.9 56.9
10/09/2023 04:33:35 49.45 49.73 49.87 49.3 49.3 49.4 57.33 57.25 57.44 56.9 56.9 56.9
10/09/2023 04:33:36 49.14 49.61 49.87 49.3 49.3 49.4 56.54 57.14 57.44 56.9 56.9 56.9
10/09/2023 04:33:37 48.86 49.29 49.87 49.3 49.3 49.4 57.07 57.12 57.44 56.9 56.9 56.9
10/09/2023 04:33:38 48.99 49.32 49.87 49.3 49.3 49.4 56.6 57.08 57.44 56.9 56.9 56.9
10/09/2023 04:33:39 48.62 49.09 49.87 49.3 49.3 49.4 56.65 56.94 57.44 56.9 56.9 56.9
10/09/2023 04:33:40 49.22 49.07 49.87 49.3 49.3 49.4 57.36 57.1 57.44 56.9 56.9 56.9
10/09/2023 04:33:41 49.16 49.27 49.87 49.3 49.3 49.4 56.47 57.12 57.44 56.9 56.9 56.9
10/09/2023 04:33:42 49.25 49.24 49.87 49.3 49.3 49.4 57.24 57.2 57.44 56.9 56.9 56.9
10/09/2023 04:33:43 49.29 49.53 49.81 49.3 49.3 49.4 56.86 57.18 57.44 56.9 56.9 56.9
10/09/2023 04:33:44 49.22 49.42 49.81 49.3 49.3 49.4 57.14 57.33 57.44 56.9 56.9 56.9
10/09/2023 04:33:45 49.41 49.4 49.81 49.3 49.3 49.4 56.76 57.04 57.44 56.9 56.9 56.9
10/09/2023 04:33:46 49.21 49.48 49.81 49.3 49.3 49.4 57.03 57.18 57.44 56.9 56.9 56.9
10/09/2023 04:33:47 49.59 49.62 49.81 49.3 49.3 49.4 56.86 57.08 57.44 56.9 56.9 56.9
10/09/2023 04:33:48 49.31 49.64 49.81 49.3 49.3 49.4 56.97 57.09 57.39 56.9 56.9 56.9
10/09/2023 04:33:49 49.58 49.6 49.81 49.3 49.3 49.4 57.12 57.24 57.39 56.9 56.9 56.9
10/09/2023 04:33:50 49.43 49.69 49.81 49.3 49.3 49.4 56.82 57.15 57.39 56.9 56.9 56.9
10/09/2023 04:33:51 49.71 49.73 49.81 49.3 49.3 49.4 57.04 57.09 57.39 56.9 56.9 56.9
10/09/2023 04:33:52 49.18 49.63 49.81 49.3 49.3 49.4 56.51 56.99 57.39 56.9 56.9 56.9
10/09/2023 04:33:53 49.38 49.54 49.81 49.3 49.3 49.4 56.23 56.8 57.39 56.9 56.9 56.9
10/09/2023 04:33:54 49.27 49.37 49.81 49.3 49.3 49.4 56.65 56.67 57.39 56.9 56.9 56.9
10/09/2023 04:33:55 49.15 49.48 49.81 49.3 49.3 49.4 57.14 57.14 57.39 56.9 56.9 56.9
10/09/2023 04:33:56 49.52 49.51 49.81 49.3 49.3 49.4 56.85 57.07 57.39 56.9 56.9 56.9
10/09/2023 04:33:57 49.02 49.42 49.81 49.3 49.3 49.4 56.84 57.04 57.39 56.9 56.9 56.9
10/09/2023 04:33:58 49.02 49.24 49.81 49.3 49.3 49.4 56.76 57.03 57.39 56.9 56.9 56.9
10/09/2023 04:33:59 49.19 49.35 49.73 49.3 49.3 49.4 56.57 56.87 57.37 56.9 56.9 56.9
10/09/2023 04:34:00 49.04 49.34 49.73 49.3 49.3 49.4 56.74 56.85 57.33 56.9 56.9 56.9
10/09/2023 04:34:01 49.36 49.38 49.73 49.3 49.3 49.4 56.78 56.84 57.33 56.9 56.9 56.9
10/09/2023 04:34:02 49.28 49.34 49.73 49.3 49.3 49.4 56.75 56.86 57.33 56.9 56.9 56.9
10/09/2023 04:34:03 49.65 49.6 49.73 49.3 49.3 49.4 56.66 57.13 57.33 56.9 56.9 56.9
10/09/2023 04:34:04 49.44 49.67 49.73 49.3 49.3 49.4 56.21 56.72 57.33 56.9 56.9 56.9
10/09/2023 04:34:05 48.94 49.48 49.73 49.3 49.3 49.4 56.55 56.55 57.33 56.9 56.9 56.9
10/09/2023 04:34:06 48.99 49.21 49.73 49.3 49.3 49.4 56.31 56.55 57.33 56.9 56.9 56.9
10/09/2023 04:34:07 48.75 49.23 49.73 49.3 49.3 49.4 56.89 56.94 57.33 56.9 56.9 56.9
10/09/2023 04:34:08 49.31 49.2 49.73 49.3 49.3 49.4 57.02 57.04 57.33 56.9 56.9 56.9
10/09/2023 04:34:09 49.37 49.36 49.73 49.3 49.3 49.4 57.21 57.3 57.33 56.9 56.9 56.9
10/09/2023 04:34:10 49.12 49.45 49.73 49.3 49.3 49.4 56.8 57.25 57.33 56.9 56.9 56.9
10/09/2023 04:34:11 49.25 49.42 49.73 49.3 49.3 49.4 57.12 57.12 57.33 56.9 56.9 56.9
10/09/2023 04:34:12 48.77 49.41 49.73 49.3 49.3 49.4 56.64 57.05 57.33 56.9 56.9 56.9
10/09/2023 04:34:13 49.1 49.25 49.73 49.3 49.3 49.4 56.76 57.05 57.33 56.9 56.9 56.9
10/09/2023 04:34:14 48.99 49.23 49.73 49.3 49.3 49.4 57.15 57.19 57.3 56.9 56.9 56.9
10/09/2023 04:34:15 48.64 49.03 49.73 49.3 49.3 49.4 57.48 57.38 57.38 56.9 56.9 56.9
10/09/2023 04:34:16 49.6 49.36 49.73 49.3 49.3 49.4 56.83 57.39 57.39 56.9 56.9 56.9
10/09/2023 04:34:17 49.05 49.29 49.73 49.3 49.3 49.4 56.48 57.11 57.39 56.9 56.9 56.9
10/09/2023 04:34:18 49.65 49.55 49.73 49.3 49.3 49.4 57.2 57.13 57.39 56.9 56.9 56.9
10/09/2023 04:34:19 49.44 49.7 49.73 49.3 49.3 49.4 57.77 57.75 57.75 56.9 56.9 56.9
10/09/2023 04:34:20 49.34 49.64 49.73 49.3 49.3 49.4 57.07 57.49 57.75 56.9 56.9 56.9
10/09/2023 04:34:21 49.19 49.51 49.7 49.3 49.3 49.4 57.07 57.37 57.75 56.9 56.9 56.9
10/09/2023 04:34:22 49.5 49.44 49.7 49.3 49.3 49.4 56.89 57.18 57.75 56.9 56.9 56.9
10/09/2023 04:34:23 48.98 49.43 49.7 49.3 49.3 49.4 56.66 57.01 57.75 56.9 56.9 56.9
10/09/2023 04:34:24 49.24 49.37 49.7 49.3 49.3 49.4 56.87 56.99 57.75 56.9 56.9 56.9
10/09/2023 04:34:25 49.28 49.42 49.7 49.3 49.3 49.4 56.98 56.93 57.75 56.9 56.9 56.9
10/09/2023 04:34:26 49.13 49.44 49.7 49.3 49.3 49.4 56.49 56.98 57.75 56.9 56.9 56.9
10/09/2023 04:34:27 49.37 49.41 49.7 49.3 49.3 49.4 57.16 57.05 57.75 56.9 56.9 56.9
10/09/2023 04:34:28 49.63 49.61 49.7 49.3 49.3 49.4 56.55 57.02 57.75 56.9 56.9 56.9
10/09/2023 04:34:29 49.84 49.94 49.94 49.3 49.3 49.4 56.96 56.97 57.75 56.9 56.9 56.9
10/09/2023 04:34:30 49.73 49.82 49.94 49.3 49.3 49.4 56.66 57.1 57.75 56.9 56.9 56.9
10/09/2023 04:34:31 48.84 49.81 49.94 49.3 49.3 49.4 56.82 56.9 57.75 56.9 56.9 56.9
10/09/2023 04:34:32 48.68 49.37 49.94 49.3 49.3 49.4 56.62 56.9 57.75 56.9 56.9 56.9
10/09/2023 04:34:33 49.78 49.53 49.94 49.3 49.3 49.4 57.03 56.94 57.75 56.9 56.9 56.9
10/09/2023 04:34:34 49.35 49.49 49.94 49.3 49.3 49.4 56.64 56.95 57.75 56.9 56.9 56.9
10/09/2023 04:34:35 48.93 49.47 49.94 49.3 49.3 49.4 56.7 56.84 57.75 56.9 56.9 56.9
10/09/2023 04:34:36 48.88 49.15 49.94 49.3 49.3 49.4 56.83 56.98 57.75 56.9 56.9 56.9
10/09/2023 04:34:37 49.29 49.32 49.94 49.3 49.3 49.4 57.14 57.14 57.75 56.9 56.9 56.9
10/09/2023 04:34:38 49.52 49.56 49.94 49.3 49.3 49.4 56.54 57.01 57.75 56.9 56.9 56.9
10/09/2023 04:34:39 49.26 49.46 49.94 49.3 49.3 49.4 56.63 56.82 57.75 56.9 56.9 56.9
10/09/2023 04:34:40 49.71 49.75 49.94 49.3 49.3 49.4 56.82 56.85 57.75 56.9 56.9 56.9
10/09/2023 04:34:41 49.12 49.56 49.94 49.3 49.3 49.4 57 57.06 57.75 56.9 56.9 56.9
10/09/2023 04:34:42 49.32 49.47 49.94 49.3 49.3 49.4 56.9 57.09 57.75 56.9 56.9 56.9
10/09/2023 04:34:43 49.01 49.32 49.94 49.3 49.3 49.4 57.06 57.16 57.75 56.9 56.9 56.9
10/09/2023 04:34:44 48.99 49.22 49.94 49.3 49.3 49.4 56.65 57.06 57.75 56.9 56.9 56.9
10/09/2023 04:34:45 49.05 49.16 49.94 49.3 49.3 49.4 56.44 56.8 57.75 56.9 56.9 56.9
10/09/2023 04:34:46 49.35 49.3 49.94 49.3 49.3 49.4 57.19 57 57.75 56.9 56.9 56.9
10/09/2023 04:34:47 49.53 49.48 49.94 49.3 49.3 49.4 56.63 57.09 57.75 56.9 56.9 56.9
10/09/2023 04:34:48 49.24 49.47 49.94 49.3 49.3 49.4 56.7 56.82 57.75 56.9 56.9 56.9
10/09/2023 04:34:49 49.17 49.35 49.94 49.3 49.3 49.4 57.01 57 57.49 56.9 56.9 56.9
10/09/2023 04:34:50 49.25 49.54 49.94 49.3 49.3 49.4 56.85 56.99 57.37 56.9 56.9 56.9
10/09/2023 04:34:51 49.58 49.56 49.94 49.3 49.3 49.4 56.83 57.06 57.18 56.9 56.9 56.9
10/09/2023 04:34:52 49.35 49.47 49.94 49.3 49.3 49.4 57.58 57.41 57.41 56.9 56.9 56.9
10/09/2023 04:34:53 49.39 49.52 49.94 49.3 49.3 49.4 56.33 57.26 57.41 56.9 56.9 56.9
10/09/2023 04:34:54 49.27 49.54 49.94 49.3 49.3 49.4 56.54 56.74 57.41 56.9 56.9 56.9
10/09/2023 04:34:55 49.02 49.52 49.94 49.3 49.3 49.4 57.13 57.03 57.41 56.9 56.9 56.9
10/09/2023 04:34:56 49.48 49.41 49.94 49.3 49.3 49.4 57.34 57.29 57.41 56.9 56.9 56.9
10/09/2023 04:34:57 49.61 49.61 49.94 49.3 49.3 49.4 56.8 57.37 57.41 56.9 56.9 56.9
10/09/2023 04:34:58 49.11 49.51 49.94 49.3 49.3 49.4 57.04 57.1 57.41 56.9 56.9 56.9
10/09/2023 04:34:59 49.28 49.48 49.82 49.3 49.3 49.4 57.32 57.43 57.43 56.9 56.9 56.9
10/09/2023 04:35:00 49.05 49.4 49.81 49.3 49.3 49.4 56.9 57.2 57.43 56.9 56.9 56.9
10/09/2023 04:35:01 49.06 49.37 49.75 49.3 49.3 49.4 56.45 57 57.43 56.9 56.9 56.9
10/09/2023 04:35:02 49.05 49.31 49.75 49.3 49.3 49.4 56.85 56.84 57.43 56.9 56.9 56.9
10/09/2023 04:35:03 49.28 49.26 49.75 49.3 49.3 49.4 56.8 56.98 57.43 56.9 56.9 56.9
10/09/2023 04:35:04 48.84 49.26 49.75 49.3 49.3 49.4 57.45 57.27 57.43 56.9 56.9 56.9
10/09/2023 04:35:05 49.69 49.56 49.75 49.3 49.3 49.4 57.17 57.35 57.43 56.9 56.9 56.9
10/09/2023 04:35:06 49.1 49.67 49.75 49.3 49.3 49.4 56.77 57.22 57.43 56.9 56.9 56.9
10/09/2023 04:35:07 49.45 49.43 49.75 49.3 49.3 49.4 57.16 57.27 57.43 56.9 56.9 56.9
10/09/2023 04:35:08 49.44 49.47 49.75 49.3 49.3 49.4 56.9 57.3 57.43 56.9 56.9 56.9
10/09/2023 04:35:09 49.31 49.5 49.75 49.3 49.3 49.4 57.27 57.31 57.43 56.9 56.9 56.9
10/09/2023 04:35:10 48.9 49.48 49.67 49.3 49.3 49.4 57.29 57.33 57.43 56.9 56.9 56.9
10/09/2023 04:35:11 49.32 49.37 49.67 49.3 49.3 49.4 57.34 57.39 57.43 56.9 56.9 56.9
10/09/2023 04:35:12 49.19 49.39 49.67 49.3 49.3 49.4 56.55 57.28 57.43 56.9 56.9 56.9
10/09/2023 04:35:13 48.94 49.26 49.67 49.3 49.3 49.4 56.54 56.97 57.43 56.9 56.9 56.9
10/09/2023 04:35:14 49.59 49.44 49.67 49.3 49.3 49.4 56.55 56.86 57.43 56.9 56.9 56.9
10/09/2023 04:35:15 49.39 49.57 49.67 49.3 49.3 49.4 56.71 56.96 57.43 56.9 56.9 56.9
10/09/2023 04:35:16 49.29 49.5 49.67 49.3 49.3 49.4 56.96 57.05 57.43 56.9 56.9 56.9
10/09/2023 04:35:17 49.69 49.69 49.69 49.3 49.3 49.4 56.71 57.08 57.43 56.9 56.9 56.9
10/09/2023 04:35:18 49.05 49.63 49.69 49.3 49.3 49.4 56.62 56.75 57.43 56.9 56.9 56.9
10/09/2023 04:35:19 48.83 49.27 49.69 49.3 49.3 49.4 56.89 56.96 57.43 56.9 56.9 56.9
10/09/2023 04:35:20 49.31 49.24 49.69 49.3 49.3 49.4 57.32 57.33 57.43 56.9 56.9 56.9
10/09/2023 04:35:21 49.32 49.49 49.69 49.3 49.3 49.4 56.9 57.16 57.43 56.9 56.9 56.9
10/09/2023 04:35:22 48.55 49.31 49.69 49.3 49.3 49.4 57.05 57.23 57.43 56.9 56.9 56.9
10/09/2023 04:35:23 49.21 49.14 49.69 49.3 49.3 49.4 57.27 57.27 57.43 56.9 56.9 56.9
10/09/2023 04:35:24 49.55 49.49 49.69 49.3 49.3 49.4 56.72 57.11 57.43 56.9 56.9 56.9
10/09/2023 04:35:25 49.47 49.65 49.69 49.3 49.3 49.4 56.92 57.01 57.43 56.9 56.9 56.9
10/09/2023 04:35:26 49.35 49.55 49.69 49.3 49.3 49.4 56.91 57 57.43 56.9 56.9 56.9
10/09/2023 04:35:27 49.16 49.43 49.69 49.3 49.3 49.4 56.88 57.07 57.43 56.9 56.9 56.9
10/09/2023 04:35:28 49.56 49.51 49.69 49.3 49.3 49.4 56.84 57.09 57.43 56.9 56.9 56.9
10/09/2023 04:35:29 49.39 49.55 49.69 49.3 49.3 49.4 56.7 56.89 57.39 56.9 56.9 56.9
10/09/2023 04:35:30 48.87 49.5 49.69 49.3 49.3 49.4 57.06 57.11 57.39 56.9 56.9 56.9
10/09/2023 04:35:31 49.04 49.18 49.69 49.3 49.3 49.4 56.33 57.17 57.39 56.9 56.9 56.9
10/09/2023 04:35:32 49.08 49.22 49.69 49.3 49.3 49.4 56.51 56.66 57.39 56.9 56.9 56.9
10/09/2023 04:35:33 49.33 49.37 49.69 49.3 49.3 49.4 56.9 57.01 57.39 56.9 56.9 56.9
10/09/2023 04:35:34 49.52 49.61 49.69 49.3 49.3 49.4 57.06 57.05 57.39 56.9 56.9 56.9
10/09/2023 04:35:35 49.19 49.47 49.69 49.3 49.3 49.4 56.99 57.08 57.39 56.9 56.9 56.9
10/09/2023 04:35:36 49.19 49.5 49.69 49.3 49.3 49.4 56.9 57.19 57.39 56.9 56.9 56.9
10/09/2023 04:35:37 49.32 49.31 49.69 49.3 49.3 49.4 56.82 57.05 57.39 56.9 56.9 56.9
10/09/2023 04:35:38 49.56 49.64 49.69 49.3 49.3 49.4 57.45 57.3 57.39 56.9 56.9 56.9
10/09/2023 04:35:39 49.32 49.55 49.69 49.3 49.3 49.4 56.83 57.32 57.39 56.9 56.9 56.9
10/09/2023 04:35:40 49.2 49.56 49.69 49.3 49.3 49.4 56.81 57.01 57.39 56.9 56.9 56.9
10/09/2023 04:35:41 49.51 49.47 49.69 49.3 49.3 49.4 56.6 57.11 57.33 56.9 56.9 56.9
10/09/2023 04:35:42 49.05 49.49 49.69 49.3 49.3 49.4 56.76 56.89 57.33 56.9 56.9 56.9
10/09/2023 04:35:43 49.29 49.43 49.69 49.3 49.3 49.4 56.75 57.16 57.33 56.9 56.9 56.9
10/09/2023 04:35:44 49.22 49.4 49.69 49.3 49.3 49.4 56.8 56.93 57.33 56.9 56.9 56.9
10/09/2023 04:35:45 49.02 49.57 49.69 49.3 49.3 49.4 56.77 56.97 57.33 56.9 56.9 56.9
10/09/2023 04:35:46 49.42 49.38 49.69 49.3 49.3 49.4 57.29 57.12 57.33 56.9 56.9 56.9
10/09/2023 04:35:47 49.12 49.46 49.65 49.3 49.3 49.4 57.46 57.36 57.36 56.9 56.9 56.9
10/09/2023 04:35:48 49.33 49.44 49.65 49.3 49.3 49.4 56.91 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:35:49 49.02 49.27 49.65 49.3 49.3 49.4 56.8 57.09 57.4 56.9 56.9 56.9
10/09/2023 04:35:50 49.57 49.47 49.65 49.3 49.3 49.4 57.12 57.14 57.4 56.9 56.9 56.9
10/09/2023 04:35:51 49.33 49.62 49.65 49.3 49.3 49.4 57.18 57.28 57.4 56.9 56.9 56.9
10/09/2023 04:35:52 49.22 49.55 49.65 49.3 49.3 49.4 56.38 57.15 57.4 56.9 56.9 56.9
10/09/2023 04:35:53 48.93 49.24 49.65 49.3 49.3 49.4 56.94 56.87 57.4 56.9 56.9 56.9
10/09/2023 04:35:54 49.17 49.22 49.65 49.3 49.3 49.4 56.83 56.96 57.4 56.9 56.9 56.9
10/09/2023 04:35:55 49.31 49.42 49.64 49.3 49.3 49.4 57 57.15 57.4 56.9 56.9 56.9
10/09/2023 04:35:56 48.97 49.19 49.64 49.3 49.3 49.4 57.62 57.43 57.43 56.9 56.9 56.9
10/09/2023 04:35:57 48.89 49.23 49.64 49.3 49.3 49.4 57.46 57.48 57.48 56.9 56.9 56.9
10/09/2023 04:35:58 49.68 49.53 49.64 49.3 49.3 49.4 56.77 57.6 57.6 56.9 56.9 56.9
10/09/2023 04:35:59 49.44 49.56 49.64 49.3 49.3 49.4 56.24 57.01 57.6 56.9 56.9 56.9
10/09/2023 04:36:00 49.34 49.52 49.64 49.3 49.3 49.4 56.74 56.79 57.6 56.9 56.9 56.9
10/09/2023 04:36:01 49.42 49.59 49.64 49.3 49.3 49.4 57.05 57.11 57.6 56.9 56.9 56.9
10/09/2023 04:36:02 49.17 49.44 49.64 49.3 49.3 49.4 56.38 56.92 57.6 56.9 56.9 56.9
10/09/2023 04:36:03 49.74 49.65 49.65 49.3 49.3 49.4 56.81 56.8 57.6 56.9 56.9 56.9
10/09/2023 04:36:04 49.28 49.69 49.69 49.3 49.3 49.4 56.62 56.88 57.6 56.9 56.9 56.9
10/09/2023 04:36:05 49.21 49.55 49.69 49.3 49.3 49.4 56.73 56.92 57.6 56.9 56.9 56.9
10/09/2023 04:36:06 49.22 49.43 49.69 49.3 49.3 49.4 56.64 56.82 57.6 56.9 56.9 56.9
10/09/2023 04:36:07 49.73 49.57 49.69 49.3 49.3 49.4 56.72 56.9 57.6 56.9 56.9 56.9
10/09/2023 04:36:08 49.34 49.61 49.69 49.3 49.3 49.4 56.72 56.83 57.6 56.9 56.9 56.9
10/09/2023 04:36:09 49.22 49.66 49.69 49.3 49.3 49.4 56.73 56.92 57.6 56.9 56.9 56.9
10/09/2023 04:36:10 49.71 49.62 49.69 49.3 49.3 49.4 56.84 56.99 57.6 56.9 56.9 56.9
10/09/2023 04:36:11 49.34 49.62 49.69 49.3 49.3 49.4 56.38 56.81 57.6 56.9 56.9 56.9
10/09/2023 04:36:12 49.22 49.6 49.69 49.3 49.3 49.4 56.7 56.76 57.6 56.9 56.9 56.9
10/09/2023 04:36:13 49.45 49.51 49.69 49.3 49.3 49.4 56.86 56.89 57.6 56.9 56.9 56.9
10/09/2023 04:36:14 49.03 49.53 49.69 49.3 49.3 49.4 56.49 56.88 57.6 56.9 56.9 56.9
10/09/2023 04:36:15 49.66 49.54 49.69 49.3 49.3 49.4 57.05 56.94 57.6 56.9 56.9 56.9
10/09/2023 04:36:16 48.81 49.56 49.69 49.3 49.3 49.4 56.89 57.02 57.6 56.9 56.9 56.9
10/09/2023 04:36:17 49.06 49.24 49.69 49.3 49.3 49.4 56.68 56.97 57.6 56.9 56.9 56.9
10/09/2023 04:36:18 49.06 49.25 49.69 49.3 49.3 49.4 56.18 56.92 57.6 56.9 56.9 56.9
10/09/2023 04:36:19 49.18 49.21 49.69 49.3 49.3 49.4 56.82 56.75 57.6 56.9 56.9 56.9
10/09/2023 04:36:20 49.14 49.37 49.69 49.3 49.3 49.4 56.81 56.93 57.6 56.9 56.9 56.9
10/09/2023 04:36:21 49.43 49.4 49.69 49.3 49.3 49.4 56.8 56.95 57.6 56.9 56.9 56.9
10/09/2023 04:36:22 49.64 49.69 49.69 49.3 49.3 49.4 56.64 56.79 57.6 56.9 56.9 56.9
10/09/2023 04:36:23 49.41 49.55 49.69 49.3 49.3 49.4 57.01 57.04 57.6 56.9 56.9 56.9
10/09/2023 04:36:24 49.03 49.51 49.69 49.3 49.3 49.4 57.05 57.13 57.6 56.9 56.9 56.9
10/09/2023 04:36:25 49.38 49.36 49.69 49.3 49.3 49.4 57.38 57.3 57.6 56.9 56.9 56.9
10/09/2023 04:36:26 49.09 49.34 49.69 49.3 49.3 49.4 57.01 57.47 57.6 56.9 56.9 56.9
10/09/2023 04:36:27 49.41 49.52 49.69 49.3 49.3 49.4 56.72 57.1 57.6 56.9 56.9 56.9
10/09/2023 04:36:28 49.44 49.48 49.69 49.3 49.3 49.4 56.45 57.02 57.47 56.9 56.9 56.9
10/09/2023 04:36:29 49.07 49.69 49.69 49.3 49.3 49.4 57.1 57.04 57.47 56.9 56.9 56.9
10/09/2023 04:36:30 49.47 49.52 49.69 49.3 49.3 49.4 56.93 57.25 57.47 56.9 56.9 56.9
10/09/2023 04:36:31 49.06 49.32 49.69 49.3 49.3 49.4 56.93 57.05 57.47 56.9 56.9 56.9
10/09/2023 04:36:32 49.51 49.69 49.69 49.3 49.3 49.4 56.57 57.11 57.47 56.9 56.9 56.9
10/09/2023 04:36:33 49.47 49.48 49.69 49.3 49.3 49.4 57.06 57.01 57.47 56.9 56.9 56.9
10/09/2023 04:36:34 49.52 49.83 49.83 49.3 49.3 49.4 56.98 57.25 57.47 56.9 56.9 56.9
10/09/2023 04:36:35 49.3 49.56 49.83 49.3 49.3 49.4 56.91 57.08 57.47 56.9 56.9 56.9
10/09/2023 04:36:36 49.04 49.55 49.83 49.3 49.3 49.4 57.26 57.23 57.47 56.9 56.9 56.9
10/09/2023 04:36:37 49.04 49.22 49.83 49.3 49.3 49.4 56.58 57.11 57.47 56.9 56.9 56.9
10/09/2023 04:36:38 49.62 49.5 49.83 49.3 49.3 49.4 56.98 57.05 57.47 56.9 56.9 56.9
10/09/2023 04:36:39 48.87 49.48 49.83 49.3 49.3 49.4 56.79 57 57.47 56.9 56.9 56.9
10/09/2023 04:36:40 49.37 49.34 49.83 49.3 49.3 49.4 57.1 57.03 57.47 56.9 56.9 56.9
10/09/2023 04:36:41 49 49.38 49.83 49.3 49.3 49.4 57.72 57.72 57.72 56.9 56.9 56.9
10/09/2023 04:36:42 49.15 49.34 49.83 49.3 49.3 49.4 57.21 57.76 57.76 56.9 56.9 56.9
10/09/2023 04:36:43 48.9 49.32 49.83 49.3 49.3 49.4 56.96 57.4 57.76 56.9 56.9 56.9
10/09/2023 04:36:44 48.91 49.04 49.83 49.3 49.3 49.4 57.1 57.21 57.76 56.9 56.9 56.9
10/09/2023 04:36:45 49.31 49.27 49.83 49.3 49.3 49.4 57.35 57.33 57.76 56.9 56.9 56.9
10/09/2023 04:36:46 49.54 49.45 49.83 49.3 49.3 49.4 56.56 57.32 57.76 56.9 56.9 56.9
10/09/2023 04:36:47 49.14 49.45 49.83 49.3 49.3 49.4 57.03 57.17 57.76 56.9 56.9 56.9
10/09/2023 04:36:48 49.04 49.36 49.83 49.3 49.3 49.4 56.8 57.08 57.76 56.9 56.9 56.9
10/09/2023 04:36:49 48.91 49.19 49.83 49.3 49.3 49.4 56.89 57.07 57.76 56.9 56.9 56.9
10/09/2023 04:36:50 49.19 49.27 49.83 49.3 49.3 49.4 57.09 57.14 57.76 56.9 56.9 56.9
10/09/2023 04:36:51 49.03 49.38 49.83 49.3 49.3 49.4 56.82 57.2 57.76 56.9 56.9 56.9
10/09/2023 04:36:52 48.94 49.06 49.83 49.3 49.3 49.4 56.36 56.85 57.76 56.9 56.9 56.9
10/09/2023 04:36:53 49.43 49.44 49.83 49.3 49.3 49.4 57.22 56.99 57.76 56.9 56.9 56.9
10/09/2023 04:36:54 49.31 49.53 49.83 49.3 49.3 49.4 56.87 57.13 57.76 56.9 56.9 56.9
10/09/2023 04:36:55 49.57 49.49 49.83 49.3 49.3 49.4 56.52 56.92 57.76 56.9 56.9 56.9
10/09/2023 04:36:56 49.01 49.51 49.83 49.3 49.3 49.4 56.38 56.66 57.76 56.9 56.9 56.9
10/09/2023 04:36:57 49.03 49.3 49.83 49.3 49.3 49.4 57.18 57.03 57.76 56.9 56.9 56.9
10/09/2023 04:36:58 49.1 49.41 49.83 49.3 49.3 49.4 56.66 57.13 57.76 56.9 56.9 56.9
10/09/2023 04:36:59 49.53 49.47 49.83 49.3 49.3 49.4 56.9 57 57.76 56.9 56.9 56.9
10/09/2023 04:37:00 49.39 49.48 49.83 49.3 49.3 49.4 56.62 56.89 57.76 56.9 56.9 56.9
10/09/2023 04:37:01 48.93 49.43 49.83 49.3 49.3 49.4 56.58 56.89 57.76 56.9 56.9 56.9
10/09/2023 04:37:02 49.16 49.31 49.83 49.3 49.3 49.4 57.07 57.03 57.76 56.9 56.9 56.9
10/09/2023 04:37:03 49.43 49.42 49.83 49.3 49.3 49.4 56.53 56.94 57.76 56.9 56.9 56.9
10/09/2023 04:37:04 49.45 49.51 49.56 49.3 49.3 49.4 57.18 57.14 57.76 56.9 56.9 56.9
10/09/2023 04:37:05 49.26 49.52 49.55 49.3 49.3 49.4 56.77 57.12 57.76 56.9 56.9 56.9
10/09/2023 04:37:06 49.35 49.4 49.53 49.3 49.3 49.4 56.66 57.06 57.76 56.9 56.9 56.9
10/09/2023 04:37:07 49.28 49.43 49.53 49.3 49.3 49.4 57.05 56.98 57.76 56.9 56.9 56.9
10/09/2023 04:37:08 49.4 49.54 49.54 49.3 49.3 49.4 57.95 57.6 57.76 56.9 56.9 56.9
10/09/2023 04:37:09 49.45 49.63 49.63 49.3 49.3 49.4 56.85 57.56 57.76 56.9 56.9 56.9
10/09/2023 04:37:10 49.02 49.4 49.63 49.3 49.3 49.4 56.55 57.26 57.76 56.9 56.9 56.9
10/09/2023 04:37:11 48.99 49.21 49.63 49.3 49.3 49.4 56.65 56.83 57.76 56.9 56.9 56.9
10/09/2023 04:37:12 48.76 49.08 49.63 49.3 49.3 49.4 56.66 56.93 57.6 56.9 56.9 56.9
10/09/2023 04:37:13 48.89 49.16 49.63 49.3 49.3 49.4 56.92 56.93 57.6 56.9 56.9 56.9
10/09/2023 04:37:14 49.55 49.54 49.63 49.3 49.3 49.4 56.96 57.05 57.6 56.9 56.9 56.9
10/09/2023 04:37:15 48.87 49.43 49.63 49.3 49.3 49.4 57.2 57.16 57.6 56.9 56.9 56.9
10/09/2023 04:37:16 49.13 49.27 49.63 49.3 49.3 49.4 56.62 57.18 57.6 56.9 56.9 56.9
10/09/2023 04:37:17 49.26 49.49 49.63 49.3 49.3 49.4 56.66 57.14 57.6 56.9 56.9 56.9
10/09/2023 04:37:18 49.31 49.35 49.63 49.3 49.3 49.4 56.79 56.95 57.6 56.9 56.9 56.9
10/09/2023 04:37:19 48.61 49.27 49.63 49.3 49.3 49.3 56.51 56.79 57.6 56.9 56.9 56.9
10/09/2023 04:37:20 49.54 49.35 49.63 49.3 49.3 49.4 56.51 56.79 57.6 56.9 56.9 56.9
10/09/2023 04:37:21 49.15 49.4 49.63 49.3 49.3 49.3 56.47 56.65 57.6 56.9 56.9 56.9
10/09/2023 04:37:22 49.59 49.51 49.63 49.3 49.3 49.4 56.83 56.77 57.6 56.9 56.9 56.9
10/09/2023 04:37:23 49.36 49.67 49.67 49.3 49.3 49.4 56.96 56.94 57.6 56.9 56.9 56.9
10/09/2023 04:37:24 49.03 49.37 49.67 49.3 49.3 49.3 56.6 56.93 57.6 56.9 56.9 56.9
10/09/2023 04:37:25 49.28 49.35 49.67 49.3 49.3 49.3 57.2 57.22 57.6 56.9 56.9 56.9
10/09/2023 04:37:26 49.04 49.32 49.67 49.3 49.3 49.3 56.93 57.17 57.6 56.9 56.9 56.9
10/09/2023 04:37:27 48.65 49.12 49.67 49.3 49.3 49.3 57.17 57.2 57.6 56.9 56.9 56.9
10/09/2023 04:37:28 49.14 49.2 49.67 49.3 49.3 49.3 57.19 57.18 57.6 56.9 56.9 56.9
10/09/2023 04:37:29 49.21 49.21 49.67 49.3 49.3 49.3 57.23 57.31 57.6 56.9 56.9 56.9
10/09/2023 04:37:30 49.59 49.58 49.67 49.3 49.3 49.3 56.52 57.17 57.6 56.9 56.9 56.9
10/09/2023 04:37:31 49.38 49.46 49.67 49.3 49.3 49.3 56.59 56.82 57.6 56.9 56.9 56.9
10/09/2023 04:37:32 49.22 49.58 49.67 49.3 49.3 49.3 57 57.03 57.6 56.9 56.9 56.9
10/09/2023 04:37:33 49.06 49.36 49.67 49.3 49.3 49.3 56.19 57.02 57.6 56.9 56.9 56.9
10/09/2023 04:37:34 49.46 49.4 49.67 49.3 49.3 49.3 56.97 56.95 57.6 56.9 56.9 56.9
10/09/2023 04:37:35 49.04 49.43 49.67 49.3 49.3 49.3 56.52 56.95 57.6 56.9 56.9 56.9
10/09/2023 04:37:36 49.66 49.59 49.67 49.3 49.3 49.3 56.61 56.73 57.6 56.9 56.9 56.9
10/09/2023 04:37:37 49.66 49.79 49.79 49.3 49.3 49.3 57.08 56.96 57.6 56.9 56.9 56.9
10/09/2023 04:37:38 49.45 49.71 49.79 49.3 49.3 49.3 56.78 57.02 57.56 56.9 56.9 56.9
10/09/2023 04:37:39 48.96 49.51 49.79 49.3 49.3 49.3 56.88 57.03 57.31 56.9 56.9 56.9
10/09/2023 04:37:40 49.72 49.75 49.79 49.3 49.3 49.3 56.59 56.92 57.31 56.9 56.9 56.9
10/09/2023 04:37:41 49.64 49.7 49.79 49.3 49.3 49.3 57.17 57.32 57.32 56.9 56.9 56.9
10/09/2023 04:37:42 49.07 49.55 49.79 49.3 49.3 49.3 56.89 57.13 57.32 56.9 56.9 56.9
10/09/2023 04:37:43 49.13 49.27 49.79 49.3 49.3 49.3 56.94 57.05 57.32 56.9 56.9 56.9
10/09/2023 04:37:44 49.5 49.48 49.79 49.3 49.3 49.3 56.82 57.07 57.32 56.9 56.9 56.9
10/09/2023 04:37:45 49 49.47 49.79 49.3 49.3 49.3 56.67 56.92 57.32 56.9 56.9 56.9
10/09/2023 04:37:46 49.44 49.56 49.79 49.3 49.3 49.3 57.01 57.07 57.32 56.9 56.9 56.9
10/09/2023 04:37:47 48.79 49.33 49.79 49.3 49.3 49.3 56.58 57.02 57.32 56.9 56.9 56.9
10/09/2023 04:37:48 49.31 49.33 49.79 49.3 49.3 49.3 57.11 57.09 57.32 56.9 56.9 56.9
10/09/2023 04:37:49 49.2 49.47 49.79 49.3 49.3 49.3 56.87 57.12 57.32 56.9 56.9 56.9
10/09/2023 04:37:50 49.41 49.44 49.79 49.3 49.3 49.3 57.03 57.18 57.32 56.9 56.9 56.9
10/09/2023 04:37:51 49.46 49.49 49.79 49.3 49.3 49.3 56.7 57.1 57.32 56.9 56.9 56.9
10/09/2023 04:37:52 49.63 49.65 49.79 49.3 49.3 49.3 56.66 56.97 57.32 56.9 56.9 56.9
10/09/2023 04:37:53 48.66 49.6 49.79 49.3 49.3 49.3 56.55 56.79 57.32 56.9 56.9 56.9
10/09/2023 04:37:54 49.06 49.16 49.79 49.3 49.3 49.3 57 56.95 57.32 56.9 56.9 56.9
10/09/2023 04:37:55 49.51 49.36 49.79 49.3 49.3 49.3 57.09 57.1 57.32 56.9 56.9 56.9
10/09/2023 04:37:56 49.28 49.58 49.79 49.3 49.3 49.3 56.72 57.06 57.32 56.9 56.9 56.9
10/09/2023 04:37:57 49.37 49.5 49.79 49.3 49.3 49.3 57.01 57.2 57.32 56.9 56.9 56.9
10/09/2023 04:37:58 49.48 49.48 49.79 49.3 49.3 49.3 56.55 57.07 57.32 56.9 56.9 56.9
10/09/2023 04:37:59 49.16 49.61 49.79 49.3 49.3 49.3 56.75 56.9 57.32 56.9 56.9 56.9
10/09/2023 04:38:00 49.15 49.36 49.79 49.3 49.3 49.3 56.44 56.76 57.32 56.9 56.9 56.9
10/09/2023 04:38:01 49.43 49.4 49.79 49.3 49.3 49.3 56.86 56.92 57.32 56.9 56.9 56.9
10/09/2023 04:38:02 49.24 49.41 49.79 49.3 49.3 49.3 56.8 56.95 57.32 56.9 56.9 56.9
10/09/2023 04:38:03 49.12 49.41 49.79 49.3 49.3 49.3 57 57.07 57.32 56.9 56.9 56.9
10/09/2023 04:38:04 49.13 49.36 49.79 49.3 49.3 49.3 56.5 56.96 57.32 56.9 56.9 56.9
10/09/2023 04:38:05 49.41 49.35 49.79 49.3 49.3 49.3 56.29 56.7 57.32 56.9 56.9 56.9
10/09/2023 04:38:06 49.33 49.56 49.79 49.3 49.3 49.3 56.96 56.98 57.32 56.9 56.9 56.9
10/09/2023 04:38:07 49.34 49.41 49.75 49.3 49.3 49.3 57.24 57.14 57.32 56.9 56.9 56.9
10/09/2023 04:38:08 49.25 49.46 49.75 49.3 49.3 49.3 57.43 57.41 57.41 56.9 56.9 56.9
10/09/2023 04:38:09 49.32 49.53 49.75 49.3 49.3 49.3 57.05 57.23 57.41 56.9 56.9 56.9
10/09/2023 04:38:10 49.53 49.52 49.7 49.3 49.3 49.3 56.88 57.2 57.41 56.9 56.9 56.9
10/09/2023 04:38:11 49.11 49.5 49.65 49.3 49.3 49.3 57.17 57.2 57.41 56.9 56.9 56.9
10/09/2023 04:38:12 49.02 49.37 49.65 49.3 49.3 49.3 57.25 57.38 57.41 56.9 56.9 56.9
10/09/2023 04:38:13 49.27 49.27 49.65 49.3 49.3 49.3 56.54 57.27 57.41 56.9 56.9 56.9
10/09/2023 04:38:14 49.12 49.35 49.65 49.3 49.3 49.3 57.06 57.14 57.41 56.9 56.9 56.9
10/09/2023 04:38:15 49.47 49.43 49.65 49.3 49.3 49.3 56.83 57.15 57.41 56.9 56.9 56.9
10/09/2023 04:38:16 49.27 49.49 49.65 49.3 49.3 49.3 57.48 57.35 57.41 56.9 56.9 56.9
10/09/2023 04:38:17 48.96 49.27 49.65 49.3 49.3 49.3 57.84 57.8 57.8 56.9 56.9 56.9
10/09/2023 04:38:18 49.16 49.28 49.65 49.3 49.3 49.3 56.66 57.6 57.8 56.9 56.9 56.9
10/09/2023 04:38:19 49.53 49.51 49.65 49.3 49.3 49.3 57.39 57.41 57.8 56.9 56.9 56.9
10/09/2023 04:38:20 49.11 49.57 49.65 49.3 49.3 49.3 56.57 57.33 57.8 56.9 56.9 56.9
10/09/2023 04:38:21 48.77 49.3 49.65 49.3 49.3 49.3 56.84 57.04 57.8 56.9 56.9 56.9
10/09/2023 04:38:22 49.46 49.27 49.61 49.3 49.3 49.3 57.3 57.24 57.8 56.9 56.9 56.9
10/09/2023 04:38:23 49.5 49.5 49.61 49.3 49.3 49.3 57.13 57.25 57.8 56.9 56.9 56.9
10/09/2023 04:38:24 49.94 49.78 49.78 49.3 49.3 49.3 57.12 57.32 57.8 56.9 56.9 56.9
10/09/2023 04:38:25 49.67 49.83 49.83 49.3 49.3 49.3 56.95 57.29 57.8 56.9 56.9 56.9
10/09/2023 04:38:26 50.02 50.01 50.01 49.3 49.3 49.3 57.64 57.65 57.8 56.9 56.9 56.9
10/09/2023 04:38:27 49.43 49.9 50.01 49.3 49.3 49.3 56.56 57.36 57.8 56.9 56.9 56.9
10/09/2023 04:38:28 49.17 49.63 50.01 49.3 49.3 49.3 57.47 57.43 57.8 56.9 56.9 56.9
10/09/2023 04:38:29 49.74 49.62 50.01 49.3 49.3 49.3 57.01 57.25 57.8 56.9 56.9 56.9
10/09/2023 04:38:30 49.51 49.73 50.01 49.3 49.3 49.3 56.84 57.27 57.8 56.9 56.9 56.9
10/09/2023 04:38:31 49.69 49.8 50.01 49.3 49.3 49.3 56.43 57 57.8 56.9 56.9 56.9
10/09/2023 04:38:32 49.81 49.84 50.01 49.3 49.3 49.3 56.6 56.81 57.8 56.9 56.9 56.9
10/09/2023 04:38:33 50.17 50.13 50.13 49.3 49.3 49.3 57.15 57.05 57.8 56.9 56.9 56.9
10/09/2023 04:38:34 49.98 50.15 50.15 49.3 49.3 49.3 57.85 57.79 57.8 56.9 56.9 56.9
10/09/2023 04:38:35 49.7 50.01 50.15 49.3 49.3 49.3 56.96 57.6 57.8 56.9 56.9 56.9
10/09/2023 04:38:36 49.34 49.88 50.15 49.3 49.3 49.3 56.55 57.22 57.8 56.9 56.9 56.9
10/09/2023 04:38:37 49.31 49.54 50.15 49.3 49.3 49.3 56.91 57 57.8 56.9 56.9 56.9
10/09/2023 04:38:38 49.38 49.63 50.15 49.3 49.3 49.3 57.23 57.22 57.8 56.9 56.9 56.9
10/09/2023 04:38:39 48.9 49.46 50.15 49.3 49.3 49.3 56.49 57.13 57.8 56.9 56.9 56.9
10/09/2023 04:38:40 49.07 49.17 50.15 49.3 49.3 49.3 57.03 57.03 57.8 56.9 56.9 56.9
10/09/2023 04:38:41 49.48 49.39 50.15 49.3 49.3 49.3 57.11 57.3 57.8 56.9 56.9 56.9
10/09/2023 04:38:42 49.13 49.5 50.15 49.3 49.3 49.3 57.31 57.29 57.8 56.9 56.9 56.9
10/09/2023 04:38:43 49.42 49.41 50.15 49.3 49.3 49.3 56.97 57.21 57.8 56.9 56.9 56.9
10/09/2023 04:38:44 48.91 49.53 50.15 49.3 49.3 49.3 56.52 57.03 57.8 56.9 56.9 56.9
10/09/2023 04:38:45 49.14 49.31 50.15 49.3 49.3 49.3 56.77 56.97 57.8 56.9 56.9 56.9
10/09/2023 04:38:46 48.84 49.23 50.15 49.3 49.3 49.3 56.74 56.94 57.8 56.9 56.9 56.9
10/09/2023 04:38:47 49.52 49.39 50.15 49.3 49.3 49.3 56.94 57.01 57.79 56.9 56.9 56.9
10/09/2023 04:38:48 49.88 49.75 50.15 49.3 49.3 49.3 57.09 57.07 57.79 56.9 56.9 56.9
10/09/2023 04:38:49 49.73 49.83 50.15 49.3 49.3 49.3 57.09 57.24 57.79 56.9 56.9 56.9
10/09/2023 04:38:50 49.52 49.84 50.15 49.3 49.3 49.3 56.66 57.07 57.79 56.9 56.9 56.9
10/09/2023 04:38:51 49.25 49.75 50.15 49.3 49.3 49.3 56.83 56.94 57.79 56.9 56.9 56.9
10/09/2023 04:38:52 49.26 49.47 50.15 49.3 49.3 49.3 56.88 57.14 57.79 56.9 56.9 56.9
10/09/2023 04:38:53 49.63 49.58 50.15 49.3 49.3 49.3 56.79 56.9 57.79 56.9 56.9 56.9
10/09/2023 04:38:54 49.26 49.58 50.15 49.3 49.3 49.3 56.37 56.85 57.79 56.9 56.9 56.9
10/09/2023 04:38:55 49.34 49.61 50.15 49.3 49.3 49.3 56.72 56.84 57.79 56.9 56.9 56.9
10/09/2023 04:38:56 49.69 49.65 50.15 49.3 49.3 49.3 56.84 56.92 57.79 56.9 56.9 56.9
10/09/2023 04:38:57 49.11 49.58 50.15 49.3 49.3 49.3 56.54 56.87 57.79 56.9 56.9 56.9
10/09/2023 04:38:58 49.18 49.43 50.15 49.3 49.3 49.3 56.72 56.73 57.79 56.9 56.9 56.9
10/09/2023 04:38:59 49.85 49.74 50.15 49.3 49.3 49.3 56.98 56.94 57.79 56.9 56.9 56.9
10/09/2023 04:39:00 49.86 49.87 50.15 49.3 49.3 49.3 56.52 56.95 57.79 56.9 56.9 56.9
10/09/2023 04:39:01 49.98 50.07 50.15 49.3 49.3 49.3 56.95 56.98 57.79 56.9 56.9 56.9
10/09/2023 04:39:02 49.33 49.97 50.15 49.3 49.3 49.3 56.64 56.95 57.79 56.9 56.9 56.9
10/09/2023 04:39:03 49.42 49.55 50.15 49.3 49.3 49.3 57.01 56.95 57.79 56.9 56.9 56.9
10/09/2023 04:39:04 49.3 49.5 50.07 49.3 49.3 49.3 56.85 57.06 57.6 56.9 56.9 56.9
10/09/2023 04:39:05 49.22 49.47 50.07 49.3 49.3 49.3 56.41 57.15 57.3 56.9 56.9 56.9
10/09/2023 04:39:06 49.22 49.41 50.07 49.3 49.3 49.3 57.22 57.09 57.3 56.9 56.9 56.9
10/09/2023 04:39:07 49.27 49.39 50.07 49.3 49.3 49.3 56.75 56.91 57.3 56.9 56.9 56.9
10/09/2023 04:39:08 49.15 49.38 50.07 49.3 49.3 49.3 56.62 56.89 57.3 56.9 56.9 56.9
10/09/2023 04:39:09 49.98 49.85 50.07 49.3 49.3 49.3 57.09 57.14 57.3 56.9 56.9 56.9
10/09/2023 04:39:10 48.76 49.77 50.07 49.3 49.3 49.3 56.79 57.23 57.3 56.9 56.9 56.9
10/09/2023 04:39:11 49.16 49.43 50.07 49.3 49.3 49.3 56.94 57.32 57.32 56.9 56.9 56.9
10/09/2023 04:39:12 49.15 49.33 50.07 49.3 49.3 49.3 56.41 56.85 57.32 56.9 56.9 56.9
10/09/2023 04:39:13 49.52 49.44 50.07 49.3 49.3 49.3 56.99 56.91 57.32 56.9 56.9 56.9
10/09/2023 04:39:14 49.26 49.53 50.07 49.3 49.3 49.3 57.8 58.03 58.03 56.9 56.9 56.9
10/09/2023 04:39:15 49.24 49.39 50.07 49.3 49.3 49.3 57.31 57.43 58.03 56.9 56.9 56.9
10/09/2023 04:39:16 49.25 49.38 50.07 49.3 49.3 49.3 56.55 57.33 58.03 56.9 56.9 56.9
10/09/2023 04:39:17 49.08 49.35 50.07 49.3 49.3 49.3 56.56 56.9 58.03 56.9 56.9 56.9
10/09/2023 04:39:18 49.46 49.38 50.07 49.3 49.3 49.3 57.53 57.3 58.03 56.9 56.9 56.9
10/09/2023 04:39:19 49.54 49.57 50.07 49.3 49.3 49.3 57.03 57.31 58.03 56.9 56.9 56.9
10/09/2023 04:39:20 49.17 49.53 50.07 49.3 49.3 49.3 56.85 57.2 58.03 56.9 56.9 56.9
10/09/2023 04:39:21 49.13 49.37 50.07 49.3 49.3 49.3 56.31 57.09 58.03 56.9 56.9 56.9
10/09/2023 04:39:22 49.84 49.75 50.07 49.3 49.3 49.3 57.03 56.95 58.03 56.9 56.9 56.9
10/09/2023 04:39:23 49.11 49.72 50.07 49.3 49.3 49.3 56.54 56.94 58.03 56.9 56.9 56.9
10/09/2023 04:39:24 48.94 49.33 50.07 49.3 49.3 49.3 56.81 57.02 58.03 56.9 56.9 56.9
10/09/2023 04:39:25 49.12 49.28 50.07 49.3 49.3 49.3 56.99 57.16 58.03 56.9 56.9 56.9
10/09/2023 04:39:26 49.53 49.41 50.07 49.3 49.3 49.3 56.7 56.96 58.03 56.9 56.9 56.9
10/09/2023 04:39:27 49.49 49.52 50.07 49.3 49.3 49.3 56.75 56.91 58.03 56.9 56.9 56.9
10/09/2023 04:39:28 49.43 49.54 50.07 49.3 49.3 49.3 57.54 57.34 58.03 56.9 56.9 56.9
10/09/2023 04:39:29 49.26 49.47 50.07 49.3 49.3 49.3 56.77 57.34 58.03 56.9 56.9 56.9
10/09/2023 04:39:30 49.09 49.46 50.07 49.3 49.3 49.3 57.47 57.39 58.03 56.9 56.9 56.9
10/09/2023 04:39:31 49.21 49.43 49.97 49.3 49.3 49.3 56.73 57.35 58.03 56.9 56.9 56.9
10/09/2023 04:39:32 48.98 49.38 49.85 49.3 49.3 49.3 57.46 57.44 58.03 56.9 56.9 56.9
10/09/2023 04:39:33 49.56 49.5 49.85 49.3 49.3 49.3 56.06 57.35 58.03 56.9 56.9 56.9
10/09/2023 04:39:34 49.33 49.52 49.85 49.3 49.3 49.3 56.97 56.94 58.03 56.9 56.9 56.9
10/09/2023 04:39:35 49.14 49.43 49.85 49.3 49.3 49.3 57.01 57.02 58.03 56.9 56.9 56.9
10/09/2023 04:39:36 49.29 49.51 49.85 49.3 49.3 49.3 56.75 57.04 58.03 56.9 56.9 56.9
10/09/2023 04:39:37 49.38 49.52 49.85 49.3 49.3 49.3 56.71 57.05 58.03 56.9 56.9 56.9
10/09/2023 04:39:38 48.96 49.48 49.85 49.3 49.3 49.3 56.48 56.78 58.03 56.9 56.9 56.9
10/09/2023 04:39:39 49.84 49.63 49.77 49.3 49.3 49.3 57.49 57.24 58.03 56.9 56.9 56.9
10/09/2023 04:39:40 49.25 49.58 49.75 49.3 49.3 49.3 56.22 57.25 58.03 56.9 56.9 56.9
10/09/2023 04:39:41 49.09 49.51 49.75 49.3 49.3 49.3 56.54 56.78 58.03 56.9 56.9 56.9
10/09/2023 04:39:42 49.25 49.47 49.75 49.3 49.3 49.3 57.02 57.11 58.03 56.9 56.9 56.9
10/09/2023 04:39:43 48.74 49.25 49.75 49.3 49.3 49.3 56.81 57.02 58.03 56.9 56.9 56.9
10/09/2023 04:39:44 49.03 49.13 49.75 49.3 49.3 49.3 56.83 57.12 57.44 56.9 56.9 56.9
10/09/2023 04:39:45 49.52 49.43 49.75 49.3 49.3 49.3 56.99 56.99 57.44 56.9 56.9 56.9
10/09/2023 04:39:46 49.42 49.51 49.75 49.3 49.3 49.3 56.88 57.07 57.44 56.9 56.9 56.9
10/09/2023 04:39:47 49.82 49.73 49.75 49.3 49.3 49.3 56.58 56.91 57.44 56.9 56.9 56.9
10/09/2023 04:39:48 49.4 49.81 49.81 49.3 49.3 49.3 57.13 57.07 57.44 56.9 56.9 56.9
10/09/2023 04:39:49 49.34 49.49 49.81 49.3 49.3 49.3 56.63 56.98 57.44 56.9 56.9 56.9
10/09/2023 04:39:50 49.6 49.58 49.81 49.3 49.3 49.3 57.09 57.11 57.44 56.9 56.9 56.9
10/09/2023 04:39:51 49.29 49.67 49.81 49.3 49.3 49.3 57.13 57.21 57.44 56.9 56.9 56.9
10/09/2023 04:39:52 49.25 49.62 49.81 49.3 49.3 49.3 57.02 57.26 57.44 56.9 56.9 56.9
10/09/2023 04:39:53 49.26 49.43 49.81 49.3 49.3 49.3 57.28 57.36 57.44 56.9 56.9 56.9
10/09/2023 04:39:54 49.38 49.47 49.81 49.3 49.3 49.3 56.33 57.19 57.44 56.9 56.9 56.9
10/09/2023 04:39:55 49.25 49.37 49.81 49.3 49.3 49.3 57.07 57.12 57.44 56.9 56.9 56.9
10/09/2023 04:39:56 49.37 49.55 49.81 49.3 49.3 49.3 56.8 56.94 57.44 56.9 56.9 56.9
10/09/2023 04:39:57 49.52 49.73 49.81 49.3 49.3 49.3 56.68 56.93 57.44 56.9 56.9 56.9
10/09/2023 04:39:58 49.19 49.4 49.81 49.3 49.3 49.3 56.53 56.77 57.44 56.9 56.9 56.9
10/09/2023 04:39:59 49.48 49.52 49.81 49.3 49.3 49.3 57 57.02 57.44 56.9 56.9 56.9
10/09/2023 04:40:00 49.06 49.56 49.81 49.3 49.3 49.3 57.46 57.46 57.46 56.9 56.9 56.9
10/09/2023 04:40:01 49.12 49.31 49.81 49.3 49.3 49.3 56.92 57.46 57.46 56.9 56.9 56.9
10/09/2023 04:40:02 49.39 49.48 49.81 49.3 49.3 49.3 57.04 57.24 57.46 56.9 56.9 56.9
10/09/2023 04:40:03 49.09 49.37 49.81 49.3 49.3 49.3 56.77 57.11 57.46 56.9 56.9 56.9
10/09/2023 04:40:04 49.46 49.47 49.81 49.3 49.3 49.3 57.24 57.18 57.46 56.9 56.9 56.9
10/09/2023 04:40:05 49.35 49.59 49.81 49.3 49.3 49.3 56.19 57.16 57.46 56.9 56.9 56.9
10/09/2023 04:40:06 49.31 49.44 49.81 49.3 49.3 49.3 57.11 56.94 57.46 56.9 56.9 56.9
10/09/2023 04:40:07 49.65 49.57 49.81 49.3 49.3 49.3 56.45 57.1 57.46 56.9 56.9 56.9
10/09/2023 04:40:08 49.51 49.61 49.81 49.3 49.3 49.3 57.06 56.95 57.46 56.9 56.9 56.9
10/09/2023 04:40:09 49.06 49.58 49.81 49.3 49.3 49.3 56.8 57.11 57.46 56.9 56.9 56.9
10/09/2023 04:40:10 49.49 49.47 49.81 49.3 49.3 49.3 57.12 57.1 57.46 56.9 56.9 56.9
10/09/2023 04:40:11 49.53 49.6 49.81 49.3 49.3 49.3 57.23 57.32 57.46 56.9 56.9 56.9
10/09/2023 04:40:12 49.52 49.6 49.81 49.3 49.3 49.3 57.23 57.51 57.51 56.9 56.9 56.9
10/09/2023 04:40:13 49.14 49.64 49.81 49.3 49.3 49.3 56.6 57.34 57.51 56.9 56.9 56.9
10/09/2023 04:40:14 49.26 49.44 49.81 49.3 49.3 49.3 56.73 56.94 57.51 56.9 56.9 56.9
10/09/2023 04:40:15 49.3 49.48 49.81 49.3 49.3 49.3 57.1 57.24 57.51 56.9 56.9 56.9
10/09/2023 04:40:16 48.88 49.27 49.81 49.3 49.3 49.3 56.99 57.19 57.51 56.9 56.9 56.9
10/09/2023 04:40:17 49.46 49.49 49.81 49.3 49.3 49.3 56.67 56.95 57.51 56.9 56.9 56.9
10/09/2023 04:40:18 49.37 49.61 49.73 49.3 49.3 49.3 56.44 57.01 57.51 56.9 56.9 56.9
10/09/2023 04:40:19 48.77 49.5 49.73 49.3 49.3 49.3 56.69 56.94 57.51 56.9 56.9 56.9
10/09/2023 04:40:20 49.44 49.38 49.73 49.3 49.3 49.3 56.75 56.83 57.51 56.9 56.9 56.9
10/09/2023 04:40:21 48.71 49.26 49.73 49.3 49.3 49.3 56.87 56.96 57.51 56.9 56.9 56.9
10/09/2023 04:40:22 49.81 49.55 49.73 49.3 49.3 49.3 56.8 56.94 57.51 56.9 56.9 56.9
10/09/2023 04:40:23 48.85 49.51 49.73 49.3 49.3 49.3 56.93 57 57.51 56.9 56.9 56.9
10/09/2023 04:40:24 49.35 49.38 49.73 49.3 49.3 49.3 57.26 57.3 57.51 56.9 56.9 56.9
10/09/2023 04:40:25 49.65 49.61 49.73 49.3 49.3 49.3 56.46 57.15 57.51 56.9 56.9 56.9
10/09/2023 04:40:26 49.47 49.67 49.73 49.3 49.3 49.3 57.48 57.3 57.51 56.9 56.9 56.9
10/09/2023 04:40:27 49.82 49.79 49.79 49.3 49.3 49.3 56.99 57.18 57.51 56.9 56.9 56.9
10/09/2023 04:40:28 49.26 49.65 49.79 49.3 49.3 49.3 56.82 57.12 57.51 56.9 56.9 56.9
10/09/2023 04:40:29 49.44 49.55 49.79 49.3 49.3 49.3 57.11 57.25 57.51 56.9 56.9 56.9
10/09/2023 04:40:30 49.22 49.49 49.79 49.3 49.3 49.3 57.21 57.32 57.51 56.9 56.9 56.9
10/09/2023 04:40:31 49.26 49.5 49.79 49.3 49.3 49.3 56.93 57.13 57.51 56.9 56.9 56.9
10/09/2023 04:40:32 49.1 49.47 49.79 49.3 49.3 49.3 56.56 57.07 57.51 56.9 56.9 56.9
10/09/2023 04:40:33 48.75 49.09 49.79 49.3 49.3 49.3 56.47 56.78 57.51 56.9 56.9 56.9
10/09/2023 04:40:34 48.8 49.03 49.79 49.3 49.3 49.3 57.2 57.1 57.51 56.9 56.9 56.9
10/09/2023 04:40:35 49.29 49.23 49.79 49.3 49.3 49.3 56.92 57.24 57.51 56.9 56.9 56.9
10/09/2023 04:40:36 49.43 49.43 49.79 49.3 49.3 49.3 56.74 56.92 57.51 56.9 56.9 56.9
10/09/2023 04:40:37 49.28 49.43 49.79 49.3 49.3 49.3 56.42 56.81 57.51 56.9 56.9 56.9
10/09/2023 04:40:38 48.68 49.38 49.79 49.3 49.3 49.3 56.9 56.85 57.51 56.9 56.9 56.9
10/09/2023 04:40:39 48.8 49.11 49.79 49.3 49.3 49.3 56.93 56.98 57.51 56.9 56.9 56.9
10/09/2023 04:40:40 49.42 49.33 49.79 49.3 49.3 49.3 57.03 57.2 57.51 56.9 56.9 56.9
10/09/2023 04:40:41 49.39 49.39 49.79 49.3 49.3 49.3 56.59 57.04 57.51 56.9 56.9 56.9
10/09/2023 04:40:42 48.87 49.3 49.79 49.3 49.3 49.3 56.6 56.88 57.34 56.9 56.9 56.9
10/09/2023 04:40:43 49.52 49.49 49.79 49.3 49.3 49.3 56.61 56.85 57.32 56.9 56.9 56.9
10/09/2023 04:40:44 49.08 49.38 49.79 49.3 49.3 49.3 56.95 56.85 57.32 56.9 56.9 56.9
10/09/2023 04:40:45 49.46 49.43 49.79 49.3 49.3 49.3 57.09 57.14 57.32 56.9 56.9 56.9
10/09/2023 04:40:46 49.21 49.5 49.79 49.3 49.3 49.3 56.98 57.12 57.32 56.9 56.9 56.9
10/09/2023 04:40:47 49.33 49.48 49.79 49.3 49.3 49.3 56.56 57.02 57.32 56.9 56.9 56.9
10/09/2023 04:40:48 49.15 49.34 49.79 49.3 49.3 49.3 56.76 56.92 57.32 56.9 56.9 56.9
10/09/2023 04:40:49 49.58 49.58 49.79 49.3 49.3 49.3 56.64 56.86 57.32 56.9 56.9 56.9
10/09/2023 04:40:50 49.55 49.62 49.79 49.3 49.3 49.3 57.22 57.16 57.32 56.9 56.9 56.9
10/09/2023 04:40:51 49.73 49.81 49.81 49.3 49.3 49.3 56.84 57.05 57.32 56.9 56.9 56.9
10/09/2023 04:40:52 49.53 49.83 49.83 49.3 49.3 49.3 56.96 57.14 57.32 56.9 56.9 56.9
10/09/2023 04:40:53 49.4 49.75 49.83 49.3 49.3 49.3 56.77 56.99 57.32 56.9 56.9 56.9
10/09/2023 04:40:54 49.36 49.54 49.83 49.3 49.3 49.3 56.91 57.01 57.32 56.9 56.9 56.9
10/09/2023 04:40:55 49.05 49.47 49.83 49.3 49.3 49.3 56.75 57.05 57.32 56.9 56.9 56.9
10/09/2023 04:40:56 49.27 49.32 49.83 49.3 49.3 49.3 56.87 57.07 57.32 56.9 56.9 56.9
10/09/2023 04:40:57 49.06 49.29 49.83 49.3 49.3 49.3 56.4 56.91 57.32 56.9 56.9 56.9
10/09/2023 04:40:58 49.36 49.35 49.83 49.3 49.3 49.3 56.82 56.83 57.32 56.9 56.9 56.9
10/09/2023 04:40:59 49.37 49.56 49.83 49.3 49.3 49.3 56.82 56.81 57.32 56.9 56.9 56.9
10/09/2023 04:41:00 48.98 49.32 49.83 49.3 49.3 49.3 56.86 57.1 57.24 56.9 56.9 56.9
10/09/2023 04:41:01 49.16 49.23 49.83 49.3 49.3 49.3 57.11 57.04 57.24 56.9 56.9 56.9
10/09/2023 04:41:02 48.95 49.33 49.83 49.3 49.3 49.3 56.74 57.14 57.24 56.9 56.9 56.9
10/09/2023 04:41:03 49.18 49.22 49.83 49.3 49.3 49.3 56.72 56.84 57.24 56.9 56.9 56.9
10/09/2023 04:41:04 49.43 49.46 49.83 49.3 49.3 49.3 56.99 57.02 57.24 56.9 56.9 56.9
10/09/2023 04:41:05 48.85 49.28 49.83 49.3 49.3 49.3 57.2 57.29 57.29 56.9 56.9 56.9
10/09/2023 04:41:06 48.93 49.18 49.83 49.3 49.3 49.3 56.59 57.19 57.29 56.9 56.9 56.9
10/09/2023 04:41:07 49.75 49.55 49.83 49.3 49.3 49.3 57.08 57.04 57.29 56.9 56.9 56.9
10/09/2023 04:41:08 49.74 49.74 49.83 49.3 49.3 49.3 56.96 57.18 57.29 56.9 56.9 56.9
10/09/2023 04:41:09 48.96 49.73 49.83 49.3 49.3 49.3 57.14 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:41:10 48.58 49.21 49.83 49.3 49.3 49.3 57.02 57.14 57.4 56.9 56.9 56.9
10/09/2023 04:41:11 49.46 49.33 49.83 49.3 49.3 49.3 56.89 57.25 57.4 56.9 56.9 56.9
10/09/2023 04:41:12 49.14 49.48 49.83 49.3 49.3 49.3 56.94 57.05 57.4 56.9 56.9 56.9
10/09/2023 04:41:13 49.57 49.45 49.83 49.3 49.3 49.3 57.44 57.42 57.42 56.9 56.9 56.9
10/09/2023 04:41:14 49.26 49.52 49.83 49.3 49.3 49.3 57.35 57.57 57.57 56.9 56.9 56.9
10/09/2023 04:41:15 49.06 49.32 49.83 49.3 49.3 49.3 56.71 57.37 57.57 56.9 56.9 56.9
10/09/2023 04:41:16 49.75 49.62 49.83 49.3 49.3 49.3 57.03 57.08 57.57 56.9 56.9 56.9
10/09/2023 04:41:17 49.38 49.67 49.83 49.3 49.3 49.3 56.91 57.2 57.57 56.9 56.9 56.9
10/09/2023 04:41:18 49.78 49.72 49.83 49.3 49.3 49.3 56.6 56.92 57.57 56.9 56.9 56.9
10/09/2023 04:41:19 49.66 49.92 49.92 49.3 49.3 49.3 57.1 57.17 57.57 56.9 56.9 56.9
10/09/2023 04:41:20 49.07 49.62 49.92 49.3 49.3 49.3 56.91 57.05 57.57 56.9 56.9 56.9
10/09/2023 04:41:21 49.36 49.51 49.92 49.3 49.3 49.3 56.58 56.91 57.57 56.9 56.9 56.9
10/09/2023 04:41:22 49.59 49.57 49.92 49.3 49.3 49.3 56.57 56.79 57.57 56.9 56.9 56.9
10/09/2023 04:41:23 49.92 49.84 49.92 49.3 49.3 49.3 56.93 56.94 57.57 56.9 56.9 56.9
10/09/2023 04:41:24 49.82 49.95 49.95 49.3 49.3 49.3 57.48 57.33 57.57 56.9 56.9 56.9
10/09/2023 04:41:25 49.6 49.83 49.95 49.3 49.3 49.3 57.16 57.48 57.57 56.9 56.9 56.9
10/09/2023 04:41:26 49.63 49.78 49.95 49.3 49.3 49.3 56.91 57.16 57.57 56.9 56.9 56.9
10/09/2023 04:41:27 49.54 49.71 49.95 49.3 49.3 49.3 56.91 57.1 57.57 56.9 56.9 56.9
10/09/2023 04:41:28 49.12 49.67 49.95 49.3 49.3 49.3 56.71 57.03 57.57 56.9 56.9 56.9
10/09/2023 04:41:29 49.49 49.55 49.95 49.3 49.3 49.3 57.39 57.35 57.57 56.9 56.9 56.9
10/09/2023 04:41:30 49.28 49.63 49.95 49.3 49.3 49.3 57.25 57.49 57.57 56.9 56.9 56.9
10/09/2023 04:41:31 49.56 49.68 49.95 49.3 49.3 49.3 56.83 57.32 57.57 56.9 56.9 56.9
10/09/2023 04:41:32 49.51 49.57 49.95 49.3 49.3 49.3 57.19 57.2 57.57 56.9 56.9 56.9
10/09/2023 04:41:33 49.48 49.59 49.95 49.3 49.3 49.3 56.9 57.31 57.57 56.9 56.9 56.9
10/09/2023 04:41:34 50.18 49.95 49.95 49.3 49.3 49.3 56.7 57.15 57.57 56.9 56.9 56.9
10/09/2023 04:41:35 50.1 50.07 50.07 49.3 49.3 49.3 57.04 57.04 57.57 56.9 56.9 56.9
10/09/2023 04:41:36 49.59 50.15 50.15 49.3 49.3 49.3 56.8 56.94 57.57 56.9 56.9 56.9
10/09/2023 04:41:37 49.86 49.99 50.15 49.3 49.3 49.3 56.83 57.1 57.57 56.9 56.9 56.9
10/09/2023 04:41:38 49.22 49.77 50.15 49.3 49.3 49.3 56.49 56.94 57.57 56.9 56.9 56.9
10/09/2023 04:41:39 49.1 49.39 50.15 49.3 49.3 49.3 57 57.02 57.57 56.9 56.9 56.9
10/09/2023 04:41:40 49.06 49.27 50.15 49.3 49.3 49.3 56.5 56.92 57.57 56.9 56.9 56.9
10/09/2023 04:41:41 48.87 49.24 50.15 49.3 49.3 49.3 56.8 56.79 57.57 56.9 56.9 56.9
10/09/2023 04:41:42 49.35 49.27 50.15 49.3 49.3 49.3 56.27 56.83 57.57 56.9 56.9 56.9
10/09/2023 04:41:43 49.61 49.55 50.15 49.3 49.3 49.3 56.85 56.78 57.57 56.9 56.9 56.9
10/09/2023 04:41:44 49.45 49.58 50.15 49.3 49.3 49.3 57.01 57.01 57.49 56.9 56.9 56.9
10/09/2023 04:41:45 48.85 49.48 50.15 49.3 49.3 49.3 56.75 57.08 57.49 56.9 56.9 56.9
10/09/2023 04:41:46 48.99 49.19 50.15 49.3 49.3 49.3 57.06 57.04 57.49 56.9 56.9 56.9
10/09/2023 04:41:47 49.73 49.6 50.15 49.3 49.3 49.3 56.76 56.99 57.49 56.9 56.9 56.9
10/09/2023 04:41:48 49.07 49.47 50.15 49.3 49.3 49.3 56.83 57.09 57.49 56.9 56.9 56.9
10/09/2023 04:41:49 49.72 49.64 50.15 49.3 49.3 49.3 56.68 56.88 57.49 56.9 56.9 56.9
10/09/2023 04:41:50 49.42 49.6 50.15 49.3 49.3 49.3 56.51 56.84 57.49 56.9 56.9 56.9
10/09/2023 04:41:51 49.34 49.57 50.15 49.3 49.3 49.3 57.1 56.99 57.49 56.9 56.9 56.9
10/09/2023 04:41:52 49.05 49.42 50.15 49.3 49.3 49.3 56.57 56.84 57.49 56.9 56.9 56.9
10/09/2023 04:41:53 49.27 49.38 50.15 49.3 49.3 49.3 56.79 57.02 57.49 56.9 56.9 56.9
10/09/2023 04:41:54 49.14 49.36 50.15 49.3 49.3 49.3 56.45 56.73 57.49 56.9 56.9 56.9
10/09/2023 04:41:55 49.13 49.28 50.15 49.3 49.3 49.3 56.77 56.78 57.49 56.9 56.9 56.9
10/09/2023 04:41:56 49.23 49.27 50.15 49.3 49.3 49.3 56.73 56.81 57.49 56.9 56.9 56.9
10/09/2023 04:41:57 49.36 49.43 50.15 49.3 49.3 49.3 57.1 57.09 57.49 56.9 56.9 56.9
10/09/2023 04:41:58 49.06 49.37 50.15 49.3 49.3 49.3 57 57.19 57.49 56.9 56.9 56.9
10/09/2023 04:41:59 49.53 49.51 50.15 49.3 49.3 49.3 56.35 57.01 57.49 56.9 56.9 56.9
10/09/2023 04:42:00 49.53 49.54 50.15 49.3 49.3 49.3 57.1 56.99 57.32 56.9 56.9 56.9
10/09/2023 04:42:01 49.65 49.81 50.15 49.3 49.3 49.3 56.63 57.03 57.31 56.9 56.9 56.9
10/09/2023 04:42:02 49.23 49.51 50.15 49.3 49.3 49.3 56.56 56.81 57.31 56.9 56.9 56.9
10/09/2023 04:42:03 49.1 49.4 50.15 49.3 49.3 49.3 57.08 57.1 57.19 56.9 56.9 56.9
10/09/2023 04:42:04 49 49.28 50.15 49.3 49.3 49.3 56.28 57.09 57.19 56.9 56.9 56.9
10/09/2023 04:42:05 48.95 49.23 50.15 49.3 49.3 49.3 56.77 56.82 57.19 56.9 56.9 56.9
10/09/2023 04:42:06 49.42 49.3 49.99 49.3 49.3 49.3 56.95 57.05 57.19 56.9 56.9 56.9
10/09/2023 04:42:07 48.95 49.25 49.81 49.3 49.3 49.3 57.08 57.17 57.19 56.9 56.9 56.9
10/09/2023 04:42:08 49.35 49.35 49.81 49.3 49.3 49.3 56.89 57.13 57.19 56.9 56.9 56.9
10/09/2023 04:42:09 49.23 49.55 49.81 49.3 49.3 49.3 56.99 57.25 57.25 56.9 56.9 56.9
10/09/2023 04:42:10 49.3 49.36 49.81 49.3 49.3 49.3 56.7 57.03 57.25 56.9 56.9 56.9
10/09/2023 04:42:11 49.36 49.51 49.81 49.3 49.3 49.3 56.72 56.93 57.25 56.9 56.9 56.9
10/09/2023 04:42:12 49.39 49.47 49.81 49.3 49.3 49.3 56.69 56.82 57.25 56.9 56.9 56.9
10/09/2023 04:42:13 49.56 49.56 49.81 49.3 49.3 49.3 57.08 57.11 57.25 56.9 56.9 56.9
10/09/2023 04:42:14 49.2 49.49 49.81 49.3 49.3 49.3 57.1 57.37 57.37 56.9 56.9 56.9
10/09/2023 04:42:15 49.05 49.41 49.81 49.3 49.3 49.3 56.56 57.05 57.37 56.9 56.9 56.9
10/09/2023 04:42:16 49.32 49.39 49.81 49.3 49.3 49.3 56.92 56.93 57.37 56.9 56.9 56.9
10/09/2023 04:42:17 49.1 49.32 49.81 49.3 49.3 49.3 57.35 57.34 57.37 56.9 56.9 56.9
10/09/2023 04:42:18 49.06 49.29 49.81 49.3 49.3 49.3 56.85 57.39 57.39 56.9 56.9 56.9
10/09/2023 04:42:19 49.09 49.3 49.81 49.3 49.3 49.3 56.4 57.05 57.39 56.9 56.9 56.9
10/09/2023 04:42:20 49.37 49.47 49.81 49.3 49.3 49.3 57.39 57.38 57.39 56.9 56.9 56.9
10/09/2023 04:42:21 49.28 49.35 49.81 49.3 49.3 49.3 57.01 57.51 57.51 56.9 56.9 56.9
10/09/2023 04:42:22 49.48 49.57 49.81 49.3 49.3 49.3 56.71 57.11 57.51 56.9 56.9 56.9
10/09/2023 04:42:23 48.68 49.35 49.81 49.3 49.3 49.3 56.74 57 57.51 56.9 56.9 56.9
10/09/2023 04:42:24 49.56 49.55 49.81 49.3 49.3 49.3 57.35 57.31 57.51 56.9 56.9 56.9
10/09/2023 04:42:25 48.96 49.41 49.81 49.3 49.3 49.3 56.7 57.31 57.51 56.9 56.9 56.9
10/09/2023 04:42:26 49.6 49.54 49.81 49.3 49.3 49.3 56.61 56.89 57.51 56.9 56.9 56.9
10/09/2023 04:42:27 49.92 49.81 49.81 49.3 49.3 49.3 56.5 56.77 57.51 56.9 56.9 56.9
10/09/2023 04:42:28 49.55 49.73 49.81 49.3 49.3 49.3 56.69 56.81 57.51 56.9 56.9 56.9
10/09/2023 04:42:29 48.95 49.67 49.81 49.3 49.3 49.3 56.8 56.84 57.51 56.9 56.9 56.9
10/09/2023 04:42:30 49.18 49.44 49.81 49.3 49.3 49.3 57.22 57.12 57.51 56.9 56.9 56.9
10/09/2023 04:42:31 48.94 49.39 49.81 49.3 49.3 49.3 57.39 57.42 57.51 56.9 56.9 56.9
10/09/2023 04:42:32 49.1 49.3 49.81 49.3 49.3 49.3 56.83 57.34 57.51 56.9 56.9 56.9
10/09/2023 04:42:33 49.29 49.43 49.81 49.3 49.3 49.3 56.48 57.12 57.51 56.9 56.9 56.9
10/09/2023 04:42:34 49.26 49.3 49.81 49.3 49.3 49.3 56.61 56.81 57.51 56.9 56.9 56.9
10/09/2023 04:42:35 49.27 49.42 49.81 49.3 49.3 49.3 57.09 57.02 57.51 56.9 56.9 56.9
10/09/2023 04:42:36 49.45 49.42 49.81 49.3 49.3 49.3 56.86 57.06 57.51 56.9 56.9 56.9
10/09/2023 04:42:37 49.99 49.84 49.84 49.3 49.3 49.3 57.37 57.27 57.51 56.9 56.9 56.9
10/09/2023 04:42:38 48.57 49.71 49.84 49.3 49.3 49.3 56.43 57.29 57.51 56.9 56.9 56.9
10/09/2023 04:42:39 49.24 49.22 49.84 49.3 49.3 49.3 56.77 56.88 57.51 56.9 56.9 56.9
10/09/2023 04:42:40 49.18 49.4 49.84 49.3 49.3 49.3 56.43 56.89 57.51 56.9 56.9 56.9
10/09/2023 04:42:41 49.73 49.66 49.84 49.3 49.3 49.3 56.24 56.64 57.51 56.9 56.9 56.9
10/09/2023 04:42:42 49.26 49.58 49.84 49.3 49.3 49.3 56.95 56.81 57.51 56.9 56.9 56.9
10/09/2023 04:42:43 49.48 49.6 49.84 49.3 49.3 49.3 57.1 57.14 57.51 56.9 56.9 56.9
10/09/2023 04:42:44 49.15 49.42 49.84 49.3 49.3 49.3 56.18 57 57.51 56.9 56.9 56.9
10/09/2023 04:42:45 49.11 49.44 49.84 49.3 49.3 49.3 56.88 56.92 57.51 56.9 56.9 56.9
10/09/2023 04:42:46 49.54 49.48 49.84 49.3 49.3 49.3 56.67 56.73 57.51 56.9 56.9 56.9
10/09/2023 04:42:47 49.7 49.64 49.84 49.3 49.3 49.3 57.15 57.07 57.51 56.9 56.9 56.9
10/09/2023 04:42:48 49.25 49.59 49.84 49.3 49.3 49.3 56.78 57.08 57.51 56.9 56.9 56.9
10/09/2023 04:42:49 49.18 49.47 49.84 49.3 49.3 49.3 57.31 57.27 57.51 56.9 56.9 56.9
10/09/2023 04:42:50 49.37 49.44 49.84 49.3 49.3 49.3 57.14 57.31 57.51 56.9 56.9 56.9
10/09/2023 04:42:51 48.91 49.27 49.84 49.3 49.3 49.3 56.87 57.22 57.42 56.9 56.9 56.9
10/09/2023 04:42:52 49.03 49.19 49.84 49.3 49.3 49.3 56.59 56.93 57.42 56.9 56.9 56.9
10/09/2023 04:42:53 49.37 49.42 49.84 49.3 49.3 49.3 56.7 56.88 57.42 56.9 56.9 56.9
10/09/2023 04:42:54 48.88 49.31 49.84 49.3 49.3 49.3 56.83 56.98 57.42 56.9 56.9 56.9
10/09/2023 04:42:55 49.34 49.25 49.84 49.3 49.3 49.3 56.97 56.98 57.42 56.9 56.9 56.9
10/09/2023 04:42:56 48.89 49.28 49.84 49.3 49.3 49.3 56.61 56.92 57.42 56.9 56.9 56.9
10/09/2023 04:42:57 49.28 49.32 49.84 49.3 49.3 49.3 56.84 57.02 57.42 56.9 56.9 56.9
10/09/2023 04:42:58 48.68 49.17 49.84 49.3 49.3 49.3 56.5 56.8 57.42 56.9 56.9 56.9
10/09/2023 04:42:59 48.84 49.12 49.84 49.3 49.3 49.3 57.37 57.22 57.42 56.9 56.9 56.9
10/09/2023 04:43:00 49.32 49.32 49.84 49.3 49.3 49.3 56.56 57.1 57.42 56.9 56.9 56.9
10/09/2023 04:43:01 49.56 49.52 49.84 49.3 49.3 49.3 56.21 56.83 57.34 56.9 56.9 56.9
10/09/2023 04:43:02 49.38 49.52 49.84 49.3 49.3 49.3 57.08 56.97 57.31 56.9 56.9 56.9
10/09/2023 04:43:03 49.3 49.62 49.84 49.3 49.3 49.3 56.62 57.04 57.31 56.9 56.9 56.9
10/09/2023 04:43:04 49.33 49.41 49.84 49.3 49.3 49.3 56.58 56.86 57.31 56.9 56.9 56.9
10/09/2023 04:43:05 49.01 49.33 49.84 49.3 49.3 49.3 56.82 56.89 57.31 56.9 56.9 56.9
10/09/2023 04:43:06 48.96 49.31 49.84 49.3 49.3 49.3 56.78 57.09 57.31 56.9 56.9 56.9
10/09/2023 04:43:07 49.38 49.26 49.71 49.3 49.3 49.3 56.91 56.91 57.31 56.9 56.9 56.9
10/09/2023 04:43:08 49.32 49.42 49.66 49.3 49.3 49.3 57.08 57.19 57.31 56.9 56.9 56.9
10/09/2023 04:43:09 49.53 49.52 49.66 49.3 49.3 49.3 56.9 57.06 57.31 56.9 56.9 56.9
10/09/2023 04:43:10 49.55 49.67 49.67 49.3 49.3 49.3 56.84 57.27 57.31 56.9 56.9 56.9
10/09/2023 04:43:11 49.31 49.56 49.67 49.3 49.3 49.3 56.33 56.79 57.31 56.9 56.9 56.9
10/09/2023 04:43:12 49.06 49.43 49.67 49.3 49.3 49.3 56.48 56.72 57.31 56.9 56.9 56.9
10/09/2023 04:43:13 48.93 49.28 49.67 49.3 49.3 49.3 56.87 56.8 57.31 56.9 56.9 56.9
10/09/2023 04:43:14 48.87 49.01 49.67 49.3 49.3 49.3 57.07 57.12 57.31 56.9 56.9 56.9
10/09/2023 04:43:15 49.46 49.37 49.67 49.3 49.3 49.3 57.31 57.37 57.37 56.9 56.9 56.9
10/09/2023 04:43:16 49.12 49.42 49.67 49.3 49.3 49.3 56.71 57.22 57.37 56.9 56.9 56.9
10/09/2023 04:43:17 48.91 49.22 49.67 49.3 49.3 49.3 56.81 57.15 57.37 56.9 56.9 56.9
10/09/2023 04:43:18 49.43 49.33 49.67 49.3 49.3 49.3 56.79 56.99 57.37 56.9 56.9 56.9
10/09/2023 04:43:19 48.88 49.29 49.67 49.3 49.3 49.3 56.53 56.81 57.37 56.9 56.9 56.9
10/09/2023 04:43:20 48.91 49.2 49.67 49.3 49.3 49.3 57.13 56.97 57.37 56.9 56.9 56.9
10/09/2023 04:43:21 49.43 49.38 49.67 49.3 49.3 49.3 57.08 57.12 57.37 56.9 56.9 56.9
10/09/2023 04:43:22 49.37 49.39 49.67 49.3 49.3 49.3 57.17 57.33 57.37 56.9 56.9 56.9
10/09/2023 04:43:23 48.92 49.33 49.67 49.3 49.3 49.3 57.03 57.2 57.37 56.9 56.9 56.9
10/09/2023 04:43:24 49.19 49.31 49.67 49.3 49.3 49.3 56.5 57.05 57.37 56.9 56.9 56.9
10/09/2023 04:43:25 49.16 49.25 49.67 49.3 49.3 49.3 56.78 56.92 57.37 56.9 56.9 56.9
10/09/2023 04:43:26 48.81 49.19 49.67 49.3 49.3 49.3 57.24 57.14 57.37 56.9 56.9 56.9
10/09/2023 04:43:27 49.34 49.35 49.67 49.3 49.3 49.3 56.9 57.11 57.37 56.9 56.9 56.9
10/09/2023 04:43:28 49.36 49.45 49.67 49.3 49.3 49.3 56.89 57.05 57.37 56.9 56.9 56.9
10/09/2023 04:43:29 49.07 49.4 49.67 49.3 49.3 49.3 56.76 57.13 57.37 56.9 56.9 56.9
10/09/2023 04:43:30 49.24 49.46 49.67 49.3 49.3 49.3 57.47 57.3 57.37 56.9 56.9 56.9
10/09/2023 04:43:31 49.31 49.41 49.67 49.3 49.3 49.3 57.04 57.34 57.37 56.9 56.9 56.9
10/09/2023 04:43:32 49.15 49.32 49.67 49.3 49.3 49.3 57.15 57.35 57.37 56.9 56.9 56.9
10/09/2023 04:43:33 49.03 49.35 49.67 49.3 49.3 49.3 57.18 57.37 57.37 56.9 56.9 56.9
10/09/2023 04:43:34 49.13 49.23 49.67 49.3 49.3 49.3 56.06 57.24 57.37 56.9 56.9 56.9
10/09/2023 04:43:35 49.26 49.28 49.67 49.3 49.3 49.3 56.97 56.88 57.37 56.9 56.9 56.9
10/09/2023 04:43:36 49.34 49.43 49.67 49.3 49.3 49.3 57.17 57.09 57.37 56.9 56.9 56.9
10/09/2023 04:43:37 49.38 49.41 49.67 49.3 49.3 49.3 56.92 57.16 57.37 56.9 56.9 56.9
10/09/2023 04:43:38 49.35 49.49 49.67 49.3 49.3 49.3 56.96 57.2 57.37 56.9 56.9 56.9
10/09/2023 04:43:39 49.51 49.59 49.67 49.3 49.3 49.3 57.25 57.18 57.37 56.9 56.9 56.9
10/09/2023 04:43:40 48.88 49.51 49.59 49.3 49.3 49.3 56.45 57.16 57.37 56.9 56.9 56.9
10/09/2023 04:43:41 49.19 49.27 49.59 49.3 49.3 49.3 56.62 56.81 57.37 56.9 56.9 56.9
10/09/2023 04:43:42 49.3 49.28 49.59 49.3 49.3 49.3 56.95 56.93 57.37 56.9 56.9 56.9
10/09/2023 04:43:43 49.44 49.58 49.59 49.3 49.3 49.3 56.71 57.06 57.37 56.9 56.9 56.9
10/09/2023 04:43:44 48.99 49.45 49.59 49.3 49.3 49.3 57.41 57.3 57.37 56.9 56.9 56.9
10/09/2023 04:43:45 48.96 49.42 49.59 49.3 49.3 49.3 56.44 57.29 57.37 56.9 56.9 56.9
10/09/2023 04:43:46 49.56 49.37 49.59 49.3 49.3 49.3 56.92 56.99 57.37 56.9 56.9 56.9
10/09/2023 04:43:47 49.44 49.62 49.62 49.3 49.3 49.3 56.64 56.87 57.37 56.9 56.9 56.9
10/09/2023 04:43:48 49.16 49.49 49.62 49.3 49.3 49.3 57.04 57.01 57.37 56.9 56.9 56.9
10/09/2023 04:43:49 49.25 49.43 49.62 49.3 49.3 49.3 57.22 57.21 57.37 56.9 56.9 56.9
10/09/2023 04:43:50 49.68 49.69 49.69 49.3 49.3 49.3 56.88 57.32 57.37 56.9 56.9 56.9
10/09/2023 04:43:51 49.21 49.54 49.69 49.3 49.3 49.3 56.82 57.14 57.37 56.9 56.9 56.9
10/09/2023 04:43:52 48.91 49.37 49.69 49.3 49.3 49.3 57.11 57.13 57.37 56.9 56.9 56.9
10/09/2023 04:43:53 49.32 49.39 49.69 49.3 49.3 49.3 57.13 57.28 57.37 56.9 56.9 56.9
10/09/2023 04:43:54 48.86 49.27 49.69 49.3 49.3 49.3 56.64 57.11 57.37 56.9 56.9 56.9
10/09/2023 04:43:55 49.23 49.38 49.69 49.3 49.3 49.3 56.71 57 57.37 56.9 56.9 56.9
10/09/2023 04:43:56 48.59 49.35 49.69 49.3 49.3 49.3 56.92 56.95 57.37 56.9 56.9 56.9
10/09/2023 04:43:57 49.33 49.16 49.69 49.3 49.3 49.3 57.09 57.16 57.37 56.9 56.9 56.9
10/09/2023 04:43:58 49.64 49.56 49.69 49.3 49.3 49.3 56.84 57.22 57.37 56.9 56.9 56.9
10/09/2023 04:43:59 49.21 49.53 49.69 49.3 49.3 49.3 57.45 57.39 57.39 56.9 56.9 56.9
10/09/2023 04:44:00 49.37 49.52 49.69 49.3 49.3 49.3 56.98 57.39 57.39 56.9 56.9 56.9
10/09/2023 04:44:01 49.57 49.62 49.69 49.3 49.3 49.3 56.85 57.14 57.39 56.9 56.9 56.9
10/09/2023 04:44:02 49.59 49.67 49.69 49.3 49.3 49.3 56.82 57.12 57.39 56.9 56.9 56.9
10/09/2023 04:44:03 49.54 49.84 49.84 49.3 49.3 49.3 56.95 57.12 57.39 56.9 56.9 56.9
10/09/2023 04:44:04 49.38 49.63 49.84 49.3 49.3 49.3 56.98 57.06 57.39 56.9 56.9 56.9
10/09/2023 04:44:05 49.53 49.57 49.84 49.3 49.3 49.3 56.79 57.02 57.39 56.9 56.9 56.9
10/09/2023 04:44:06 49.19 49.61 49.84 49.3 49.3 49.3 57.01 57.17 57.39 56.9 56.9 56.9
10/09/2023 04:44:07 49.25 49.45 49.84 49.3 49.3 49.3 56.96 57.17 57.39 56.9 56.9 56.9
10/09/2023 04:44:08 49.44 49.53 49.84 49.3 49.3 49.3 57.2 57.25 57.39 56.9 56.9 56.9
10/09/2023 04:44:09 49.07 49.4 49.84 49.3 49.3 49.3 56.45 57.03 57.39 56.9 56.9 56.9
10/09/2023 04:44:10 49.55 49.56 49.84 49.3 49.3 49.3 57.47 57.29 57.39 56.9 56.9 56.9
10/09/2023 04:44:11 49.1 49.48 49.84 49.3 49.3 49.3 56.49 57.18 57.39 56.9 56.9 56.9
10/09/2023 04:44:12 49.77 49.71 49.84 49.3 49.3 49.3 57.1 57.06 57.39 56.9 56.9 56.9
10/09/2023 04:44:13 49.51 49.8 49.84 49.3 49.3 49.3 56.93 57.07 57.39 56.9 56.9 56.9
10/09/2023 04:44:14 49.47 49.7 49.84 49.3 49.3 49.3 57.12 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:44:15 48.99 49.54 49.84 49.3 49.3 49.3 56.98 57.14 57.44 56.9 56.9 56.9
10/09/2023 04:44:16 49.3 49.35 49.84 49.3 49.3 49.3 56.71 57.09 57.44 56.9 56.9 56.9
10/09/2023 04:44:17 49.39 49.45 49.84 49.3 49.3 49.3 57.19 57.25 57.44 56.9 56.9 56.9
10/09/2023 04:44:18 49.21 49.4 49.84 49.3 49.3 49.3 56.82 57.24 57.44 56.9 56.9 56.9
10/09/2023 04:44:19 49.5 49.48 49.84 49.3 49.3 49.3 57.43 57.41 57.44 56.9 56.9 56.9
10/09/2023 04:44:20 49.35 49.59 49.84 49.3 49.3 49.3 57.12 57.4 57.44 56.9 56.9 56.9
10/09/2023 04:44:21 49.21 49.37 49.84 49.3 49.3 49.3 57.04 57.2 57.44 56.9 56.9 56.9
10/09/2023 04:44:22 49.32 49.64 49.84 49.3 49.3 49.3 57.21 57.26 57.44 56.9 56.9 56.9
10/09/2023 04:44:23 48.7 49.25 49.84 49.3 49.3 49.3 56.69 57.19 57.44 56.9 56.9 56.9
10/09/2023 04:44:24 49.18 49.11 49.84 49.3 49.3 49.3 56.99 57.08 57.44 56.9 56.9 56.9
10/09/2023 04:44:25 48.95 49.17 49.84 49.3 49.3 49.3 57.06 57.17 57.44 56.9 56.9 56.9
10/09/2023 04:44:26 49.4 49.38 49.84 49.3 49.3 49.3 56.54 57.17 57.44 56.9 56.9 56.9
10/09/2023 04:44:27 49.46 49.63 49.84 49.3 49.3 49.3 56.77 56.81 57.44 56.9 56.9 56.9
10/09/2023 04:44:28 49.6 49.57 49.84 49.3 49.3 49.3 56.49 56.83 57.44 56.9 56.9 56.9
10/09/2023 04:44:29 49.33 49.56 49.84 49.3 49.3 49.3 56.79 56.86 57.44 56.9 56.9 56.9
10/09/2023 04:44:30 49.62 49.65 49.84 49.3 49.3 49.3 57.37 57.14 57.44 56.9 56.9 56.9
10/09/2023 04:44:31 48.76 49.51 49.84 49.3 49.3 49.3 56.5 57.04 57.44 56.9 56.9 56.9
10/09/2023 04:44:32 49.41 49.44 49.84 49.3 49.3 49.3 57.05 57.09 57.44 56.9 56.9 56.9
10/09/2023 04:44:33 49.25 49.31 49.8 49.3 49.3 49.3 56.81 57.05 57.44 56.9 56.9 56.9
10/09/2023 04:44:34 49.19 49.46 49.8 49.3 49.3 49.3 56.64 56.98 57.44 56.9 56.9 56.9
10/09/2023 04:44:35 49.16 49.45 49.8 49.3 49.3 49.3 57.2 57.15 57.44 56.9 56.9 56.9
10/09/2023 04:44:36 49.47 49.42 49.8 49.3 49.3 49.3 56.96 57.05 57.44 56.9 56.9 56.9
10/09/2023 04:44:37 49.78 49.73 49.8 49.3 49.3 49.3 56.81 57.12 57.44 56.9 56.9 56.9
10/09/2023 04:44:38 49.64 49.84 49.84 49.3 49.3 49.3 56.92 57.02 57.44 56.9 56.9 56.9
10/09/2023 04:44:39 49.17 49.76 49.84 49.3 49.3 49.3 56.66 57.11 57.44 56.9 56.9 56.9
10/09/2023 04:44:40 49.48 49.59 49.84 49.3 49.3 49.3 56.19 56.87 57.44 56.9 56.9 56.9
10/09/2023 04:44:41 49.05 49.42 49.84 49.3 49.3 49.3 57.08 56.98 57.44 56.9 56.9 56.9
10/09/2023 04:44:42 49.3 49.32 49.84 49.3 49.3 49.3 57.06 57.14 57.44 56.9 56.9 56.9
10/09/2023 04:44:43 49.33 49.4 49.84 49.3 49.3 49.3 57.09 57.16 57.44 56.9 56.9 56.9
10/09/2023 04:44:44 49.42 49.52 49.84 49.3 49.3 49.3 56.91 57.17 57.41 56.9 56.9 56.9
10/09/2023 04:44:45 49.31 49.52 49.84 49.3 49.3 49.3 56.89 57.02 57.41 56.9 56.9 56.9
10/09/2023 04:44:46 49.13 49.43 49.84 49.3 49.3 49.3 56.71 57.1 57.41 56.9 56.9 56.9
10/09/2023 04:44:47 49.98 49.82 49.84 49.3 49.3 49.3 57.02 57.06 57.41 56.9 56.9 56.9
10/09/2023 04:44:48 49.31 49.76 49.84 49.3 49.3 49.3 56.48 56.91 57.41 56.9 56.9 56.9
10/09/2023 04:44:49 49.54 49.65 49.84 49.3 49.3 49.3 57.67 57.36 57.4 56.9 56.9 56.9
10/09/2023 04:44:50 49.59 49.72 49.84 49.3 49.3 49.3 57.27 57.41 57.41 56.9 56.9 56.9
10/09/2023 04:44:51 49.03 49.59 49.84 49.3 49.3 49.3 57.27 57.5 57.5 56.9 56.9 56.9
10/09/2023 04:44:52 49.68 49.54 49.84 49.3 49.3 49.3 56.85 57.27 57.5 56.9 56.9 56.9
10/09/2023 04:44:53 49.61 49.67 49.84 49.3 49.3 49.3 56.97 57.07 57.5 56.9 56.9 56.9
10/09/2023 04:44:54 49.46 49.78 49.84 49.3 49.3 49.3 57.98 57.74 57.74 56.9 56.9 56.9
10/09/2023 04:44:55 49.33 49.55 49.84 49.3 49.3 49.3 56.75 57.62 57.74 56.9 56.9 56.9
10/09/2023 04:44:56 49.53 49.56 49.84 49.3 49.3 49.3 56.79 57.2 57.74 56.9 56.9 56.9
10/09/2023 04:44:57 49.36 49.51 49.84 49.3 49.3 49.3 57.84 57.6 57.74 56.9 56.9 56.9
10/09/2023 04:44:58 49.62 49.76 49.84 49.3 49.3 49.3 57.66 57.86 57.86 56.9 56.9 56.9
10/09/2023 04:44:59 49.27 49.62 49.84 49.3 49.3 49.3 59.73 59.31 59.31 56.9 56.9 56.9
10/09/2023 04:45:00 49.18 49.46 49.84 49.3 49.3 49.3 56.97 59.17 59.31 56.9 56.9 56.9
10/09/2023 04:45:01 49.44 49.57 49.84 49.3 49.3 49.3 56.77 57.89 59.31 56.9 56.9 56.9
10/09/2023 04:45:02 49.57 49.57 49.84 49.3 49.3 49.3 56.66 57.19 59.31 56.9 56.9 56.9
10/09/2023 04:45:03 49.12 49.44 49.84 49.3 49.3 49.3 56.16 56.97 59.31 56.9 56.9 56.9
10/09/2023 04:45:04 49.37 49.44 49.84 49.3 49.3 49.3 56.21 56.44 59.31 56.9 56.9 56.9
10/09/2023 04:45:05 49.33 49.39 49.84 49.3 49.3 49.3 56.79 56.68 59.31 56.9 56.9 56.9
10/09/2023 04:45:06 49.73 49.7 49.84 49.3 49.3 49.3 56.79 56.85 59.31 56.9 56.9 56.9
10/09/2023 04:45:07 49.74 49.86 49.86 49.3 49.3 49.3 57.35 57.32 59.31 56.9 56.9 56.9
10/09/2023 04:45:08 49.48 49.72 49.86 49.3 49.3 49.3 56.89 57.39 59.31 56.9 56.9 56.9
10/09/2023 04:45:09 49.31 49.58 49.86 49.3 49.3 49.3 56.74 57.13 59.31 56.9 56.9 56.9
10/09/2023 04:45:10 49.3 49.71 49.86 49.3 49.3 49.3 56.52 57 59.31 56.9 56.9 56.9
10/09/2023 04:45:11 49.22 49.42 49.86 49.3 49.3 49.3 57.22 57.08 59.31 56.9 56.9 56.9
10/09/2023 04:45:12 49.39 49.44 49.86 49.3 49.3 49.3 57 57.11 59.31 56.9 56.9 56.9
10/09/2023 04:45:13 49.04 49.4 49.86 49.3 49.3 49.3 56.74 57.1 59.31 56.9 56.9 56.9
10/09/2023 04:45:14 49.35 49.36 49.86 49.3 49.3 49.3 56.21 56.93 59.31 56.9 56.9 56.9
10/09/2023 04:45:15 49.31 49.52 49.86 49.3 49.3 49.3 56.59 56.83 59.31 56.9 56.9 56.9
10/09/2023 04:45:16 49.26 49.58 49.86 49.3 49.3 49.3 57.3 57.28 59.31 56.9 56.9 56.9
10/09/2023 04:45:17 49.25 49.38 49.86 49.3 49.3 49.3 57.07 57.22 59.31 56.9 56.9 56.9
10/09/2023 04:45:18 49.31 49.4 49.86 49.3 49.3 49.3 56.97 57.21 59.31 56.9 56.9 56.9
10/09/2023 04:45:19 49.17 49.42 49.86 49.3 49.3 49.3 57 57.09 59.31 56.9 56.9 56.9
10/09/2023 04:45:20 49.28 49.37 49.86 49.3 49.3 49.3 57.1 57.14 59.31 56.9 56.9 56.9
10/09/2023 04:45:21 49.26 49.43 49.86 49.3 49.3 49.3 56.64 57.17 59.31 56.9 56.9 56.9
10/09/2023 04:45:22 49.35 49.45 49.86 49.3 49.3 49.3 56.75 56.92 59.31 56.9 56.9 56.9
10/09/2023 04:45:23 49.38 49.48 49.86 49.3 49.3 49.3 57.06 57.13 59.31 56.9 56.9 56.9
10/09/2023 04:45:24 49.32 49.51 49.86 49.3 49.3 49.3 57.03 57.09 59.31 56.9 56.9 56.9
10/09/2023 04:45:25 49.61 49.57 49.86 49.3 49.3 49.3 57.52 57.48 59.31 56.9 56.9 56.9
10/09/2023 04:45:26 49.03 49.63 49.86 49.3 49.3 49.3 56.74 57.46 59.31 56.9 56.9 56.9
10/09/2023 04:45:27 49.61 49.57 49.86 49.3 49.3 49.3 57.24 57.43 59.31 56.9 56.9 56.9
10/09/2023 04:45:28 49.17 49.68 49.86 49.3 49.3 49.3 57.47 57.6 59.31 56.9 56.9 56.9
10/09/2023 04:45:29 49.2 49.34 49.86 49.3 49.3 49.3 56.84 57.35 59.17 56.9 56.9 56.9
10/09/2023 04:45:30 49.15 49.36 49.86 49.3 49.3 49.3 56.83 57.26 57.89 56.9 56.9 56.9
10/09/2023 04:45:31 49.25 49.35 49.86 49.3 49.3 49.3 57.25 57.21 57.6 56.9 56.9 56.9
10/09/2023 04:45:32 49.47 49.46 49.86 49.3 49.3 49.3 58.04 57.77 57.77 56.9 56.9 56.9
10/09/2023 04:45:33 49.53 49.54 49.86 49.3 49.3 49.3 57.02 57.66 57.77 56.9 56.9 56.9
10/09/2023 04:45:34 49.31 49.65 49.86 49.3 49.3 49.3 56.72 57.32 57.77 56.9 56.9 56.9
10/09/2023 04:45:35 49.42 49.62 49.86 49.3 49.3 49.3 58.12 57.88 57.88 56.9 56.9 56.9
10/09/2023 04:45:36 49.32 49.47 49.86 49.3 49.3 49.3 57.99 58.09 58.09 56.9 56.9 56.9
10/09/2023 04:45:37 49.53 49.63 49.72 49.3 49.3 49.3 57.64 58.16 58.16 56.9 56.9 56.9
10/09/2023 04:45:38 49.17 49.5 49.71 49.3 49.3 49.3 57.17 57.71 58.16 56.9 56.9 56.9
10/09/2023 04:45:39 49.41 49.45 49.71 49.3 49.3 49.3 57.48 57.7 58.16 56.9 56.9 56.9
10/09/2023 04:45:40 49.25 49.5 49.68 49.3 49.3 49.3 57.2 57.7 58.16 56.9 56.9 56.9
10/09/2023 04:45:41 49.43 49.59 49.68 49.3 49.3 49.3 57.88 57.67 58.16 56.9 56.9 56.9
10/09/2023 04:45:42 49.47 49.61 49.68 49.3 49.3 49.3 60.53 59.9 59.9 57 56.9 56.9
10/09/2023 04:45:43 49.54 49.58 49.68 49.3 49.3 49.3 58.61 59.6 59.9 57 56.9 56.9
10/09/2023 04:45:44 49.19 49.49 49.68 49.3 49.3 49.3 58.47 59.02 59.9 57 56.9 56.9
10/09/2023 04:45:45 49.12 49.48 49.68 49.3 49.3 49.3 57.61 58.72 59.9 57 56.9 56.9
10/09/2023 04:45:46 48.9 49.2 49.68 49.3 49.3 49.3 57.35 57.88 59.9 57 56.9 56.9
10/09/2023 04:45:47 49.11 49.24 49.68 49.3 49.3 49.3 57.63 57.84 59.9 57 56.9 56.9
10/09/2023 04:45:48 49.08 49.17 49.68 49.3 49.3 49.3 56.82 57.84 59.9 57 56.9 56.9
10/09/2023 04:45:49 49.69 49.52 49.68 49.3 49.3 49.3 56.98 57.19 59.9 57 56.9 56.9
10/09/2023 04:45:50 49.45 49.65 49.68 49.3 49.3 49.3 59.92 59.45 59.9 57 56.9 56.9
10/09/2023 04:45:51 49.57 49.65 49.68 49.3 49.3 49.3 58.47 59.66 59.9 57 56.9 56.9
10/09/2023 04:45:52 49.38 49.61 49.68 49.3 49.3 49.3 56.53 58.66 59.9 57 56.9 56.9
10/09/2023 04:45:53 49.54 49.65 49.68 49.3 49.3 49.3 56.46 57.44 59.9 57 56.9 56.9
10/09/2023 04:45:54 49.44 49.63 49.68 49.3 49.3 49.3 56.59 56.84 59.9 57 56.9 56.9
10/09/2023 04:45:55 49.32 49.59 49.68 49.3 49.3 49.3 57.18 57.15 59.9 57 56.9 56.9
10/09/2023 04:45:56 49.43 49.49 49.68 49.3 49.3 49.3 57.05 57.2 59.9 57 56.9 56.9
10/09/2023 04:45:57 48.95 49.56 49.68 49.3 49.3 49.3 56.51 56.96 59.9 57 56.9 56.9
10/09/2023 04:45:58 49.29 49.29 49.65 49.3 49.3 49.3 57.32 57.17 59.9 57 56.9 56.9
10/09/2023 04:45:59 49.4 49.39 49.65 49.3 49.3 49.3 57.15 57.26 59.9 57 56.9 56.9
10/09/2023 04:46:00 49.02 49.58 49.65 49.3 49.3 49.3 56.9 57.25 59.9 57 56.9 56.9
10/09/2023 04:46:01 48.85 49.13 49.65 49.3 49.3 49.3 56.9 57.2 59.9 57 56.9 56.9
10/09/2023 04:46:02 49.3 49.24 49.65 49.3 49.3 49.3 57.14 57.31 59.9 57 56.9 56.9
10/09/2023 04:46:03 49.32 49.43 49.65 49.3 49.3 49.3 56.05 57.04 59.9 57 56.9 56.9
10/09/2023 04:46:04 49.2 49.35 49.65 49.3 49.3 49.3 56.86 56.78 59.9 57 56.9 56.9
10/09/2023 04:46:05 49.44 49.51 49.65 49.3 49.3 49.3 56.95 56.98 59.9 57 56.9 56.9
10/09/2023 04:46:06 49.3 49.63 49.65 49.3 49.3 49.3 56.38 56.95 59.9 57 56.9 56.9
10/09/2023 04:46:07 49.61 49.69 49.69 49.3 49.3 49.3 56.94 56.85 59.9 57 56.9 56.9
10/09/2023 04:46:08 48.62 49.47 49.69 49.3 49.3 49.3 57.06 57.2 59.9 57 56.9 56.9
10/09/2023 04:46:09 49.12 49.2 49.69 49.3 49.3 49.3 56.98 57.06 59.9 57 56.9 56.9
10/09/2023 04:46:10 49.03 49.37 49.69 49.3 49.3 49.3 56.58 57.08 59.9 57 56.9 56.9
10/09/2023 04:46:11 49.46 49.38 49.69 49.3 49.3 49.3 56.7 56.82 59.9 57 56.9 56.9
10/09/2023 04:46:12 48.78 49.34 49.69 49.3 49.3 49.3 56.73 56.98 59.66 57 56.9 56.9
10/09/2023 04:46:13 49.05 49.19 49.69 49.3 49.3 49.3 57.03 56.94 59.66 57 56.9 56.9
10/09/2023 04:46:14 49.2 49.25 49.69 49.3 49.3 49.3 56.29 56.95 59.66 57 56.9 56.9
10/09/2023 04:46:15 49.43 49.5 49.69 49.3 49.3 49.3 56.84 56.86 59.66 57 56.9 56.9
10/09/2023 04:46:16 49.03 49.44 49.69 49.3 49.3 49.3 56.98 56.98 59.66 57 56.9 56.9
10/09/2023 04:46:17 49.26 49.47 49.69 49.3 49.3 49.3 57.07 57.3 59.66 57 56.9 56.9
10/09/2023 04:46:18 49.34 49.36 49.69 49.3 49.3 49.3 57.16 57.16 59.66 57 56.9 56.9
10/09/2023 04:46:19 49.42 49.5 49.69 49.3 49.3 49.3 57 57.21 59.66 57 56.9 56.9
10/09/2023 04:46:20 48.77 49.46 49.69 49.3 49.3 49.3 56.15 57.04 59.66 57 56.9 56.9
10/09/2023 04:46:21 49.03 49.13 49.69 49.3 49.3 49.3 57.18 57.07 58.66 57 56.9 56.9
10/09/2023 04:46:22 49.39 49.61 49.69 49.3 49.3 49.3 56.85 57.19 57.44 57 56.9 56.9
10/09/2023 04:46:23 49.49 49.56 49.69 49.3 49.3 49.3 56.88 56.99 57.31 57 56.9 56.9
10/09/2023 04:46:24 49.24 49.52 49.69 49.3 49.3 49.3 56.62 57.03 57.31 57 56.9 56.9
10/09/2023 04:46:25 48.98 49.34 49.69 49.3 49.3 49.3 56.48 56.71 57.31 57 56.9 56.9
10/09/2023 04:46:26 48.62 49.19 49.69 49.3 49.3 49.3 56.82 56.87 57.31 57 56.9 56.9
10/09/2023 04:46:27 49.59 49.38 49.69 49.3 49.3 49.3 56.78 56.98 57.31 57 56.9 56.9
10/09/2023 04:46:28 49.24 49.39 49.69 49.3 49.3 49.3 56.88 56.91 57.31 57 56.9 56.9
10/09/2023 04:46:29 48.73 49.44 49.69 49.3 49.3 49.3 56.58 56.9 57.31 57 56.9 56.9
10/09/2023 04:46:30 48.9 49.05 49.69 49.3 49.3 49.3 56.68 56.81 57.31 57 56.9 56.9
10/09/2023 04:46:31 49.45 49.41 49.69 49.3 49.3 49.3 57.22 57.16 57.31 57 56.9 56.9
10/09/2023 04:46:32 49.03 49.43 49.69 49.3 49.3 49.3 56.86 57.08 57.3 57 56.9 56.9
10/09/2023 04:46:33 49.12 49.25 49.69 49.3 49.3 49.3 57.31 57.24 57.3 57 56.9 56.9
10/09/2023 04:46:34 49.26 49.42 49.69 49.3 49.3 49.3 56.65 57.22 57.3 57 56.9 56.9
10/09/2023 04:46:35 49.17 49.29 49.69 49.3 49.3 49.3 56.55 56.79 57.3 57 56.9 56.9
10/09/2023 04:46:36 49.39 49.46 49.69 49.3 49.3 49.3 57.13 57.06 57.3 57 56.9 56.9
10/09/2023 04:46:37 49.09 49.41 49.61 49.3 49.3 49.3 56.93 57.08 57.3 57 56.9 56.9
10/09/2023 04:46:38 49.35 49.38 49.61 49.3 49.3 49.3 56.68 57.06 57.3 57 56.9 56.9
10/09/2023 04:46:39 49.04 49.39 49.61 49.3 49.3 49.3 57.37 57.33 57.33 57 56.9 56.9
10/09/2023 04:46:40 49.07 49.27 49.61 49.3 49.3 49.3 56.26 57.17 57.33 57 56.9 56.9
10/09/2023 04:46:41 49.28 49.29 49.61 49.3 49.3 49.3 56.82 56.91 57.33 57 56.9 56.9
10/09/2023 04:46:42 49.55 49.52 49.61 49.3 49.3 49.3 57.14 57.11 57.33 57 56.9 56.9
10/09/2023 04:46:43 49.14 49.56 49.61 49.3 49.3 49.3 56.98 57.14 57.33 57 56.9 56.9
10/09/2023 04:46:44 49.08 49.45 49.61 49.3 49.3 49.3 56.63 57.1 57.33 57 56.9 56.9
10/09/2023 04:46:45 49.4 49.34 49.61 49.3 49.3 49.3 57.22 57.21 57.33 57 56.9 56.9
10/09/2023 04:46:46 49.76 49.6 49.61 49.3 49.3 49.3 56.65 57.09 57.33 57 56.9 56.9
10/09/2023 04:46:47 49.43 49.63 49.63 49.3 49.3 49.3 56.89 56.97 57.33 57 56.9 56.9
10/09/2023 04:46:48 49.27 49.57 49.63 49.3 49.3 49.3 56.54 56.93 57.33 57 56.9 56.9
10/09/2023 04:46:49 49.34 49.47 49.63 49.3 49.3 49.3 57.29 57.27 57.33 57 56.9 56.9
10/09/2023 04:46:50 49.33 49.53 49.63 49.3 49.3 49.3 56.85 57.31 57.33 57 56.9 56.9
10/09/2023 04:46:51 49.37 49.57 49.63 49.3 49.3 49.3 56.81 57.07 57.33 57 56.9 56.9
10/09/2023 04:46:52 48.69 49.3 49.63 49.3 49.3 49.3 56.33 56.85 57.33 57 56.9 56.9
10/09/2023 04:46:53 49.29 49.25 49.63 49.3 49.3 49.3 56.95 57.04 57.33 57 56.9 56.9
10/09/2023 04:46:54 49.34 49.43 49.63 49.3 49.3 49.3 56.26 56.9 57.33 57 56.9 56.9
10/09/2023 04:46:55 49.69 49.59 49.63 49.3 49.3 49.3 56.7 56.85 57.33 57 56.9 56.9
10/09/2023 04:46:56 49.19 49.62 49.63 49.3 49.3 49.3 56.66 56.69 57.33 57 56.9 56.9
10/09/2023 04:46:57 49.56 49.6 49.63 49.3 49.3 49.3 56.69 56.82 57.33 57 56.9 56.9
10/09/2023 04:46:58 49.86 49.87 49.87 49.3 49.3 49.3 57.53 57.33 57.33 57 56.9 56.9
10/09/2023 04:46:59 49.24 49.98 49.98 49.3 49.3 49.3 56.5 57.17 57.33 57 56.9 56.9
10/09/2023 04:47:00 48.95 49.46 49.98 49.3 49.3 49.3 56.7 57.03 57.33 57 56.9 56.9
10/09/2023 04:47:01 49.29 49.25 49.98 49.3 49.3 49.3 56.95 57.06 57.33 57 56.9 56.9
10/09/2023 04:47:02 49.42 49.46 49.98 49.3 49.3 49.3 56.47 56.76 57.33 57 56.9 56.9
10/09/2023 04:47:03 48.9 49.45 49.98 49.3 49.3 49.3 56.68 56.87 57.33 57 56.9 56.9
10/09/2023 04:47:04 49.23 49.26 49.98 49.3 49.3 49.3 56.94 56.92 57.33 57 56.9 56.9
10/09/2023 04:47:05 48.87 49.17 49.98 49.3 49.3 49.3 56.93 57.07 57.33 57 56.9 56.9
10/09/2023 04:47:06 48.5 49.06 49.98 49.3 49.3 49.3 56.97 57.14 57.33 57 56.9 56.9
10/09/2023 04:47:07 49.49 49.24 49.98 49.3 49.3 49.3 56.98 57.13 57.33 57 56.9 56.9
10/09/2023 04:47:08 49.62 49.59 49.98 49.3 49.3 49.3 57.27 57.24 57.33 57 56.9 56.9
10/09/2023 04:47:09 48.98 49.51 49.98 49.3 49.3 49.3 56.65 57.47 57.47 57 56.9 56.9
10/09/2023 04:47:10 49.03 49.34 49.98 49.3 49.3 49.3 56.69 56.77 57.47 57 56.9 56.9
10/09/2023 04:47:11 48.89 49.08 49.98 49.3 49.3 49.3 56.86 57 57.47 57 56.9 56.9
10/09/2023 04:47:12 49.4 49.32 49.98 49.3 49.3 49.3 57.11 57.16 57.47 57 56.9 56.9
10/09/2023 04:47:13 49.1 49.33 49.98 49.3 49.3 49.3 57.28 57.27 57.47 57 56.9 56.9
10/09/2023 04:47:14 49.69 49.51 49.98 49.3 49.3 49.3 56.94 57.18 57.47 57 56.9 56.9
10/09/2023 04:47:15 49.46 49.72 49.98 49.3 49.3 49.3 56.87 57.19 57.47 57 56.9 56.9
10/09/2023 04:47:16 49.09 49.43 49.98 49.3 49.3 49.3 56.96 57.16 57.47 57 56.9 56.9
10/09/2023 04:47:17 49.34 49.38 49.98 49.3 49.3 49.3 56.85 57.16 57.47 57 56.9 56.9
10/09/2023 04:47:18 49.59 49.53 49.98 49.3 49.3 49.3 56.9 57.12 57.47 57 56.9 56.9
10/09/2023 04:47:19 49.3 49.5 49.98 49.3 49.3 49.3 57.06 57.14 57.47 57 56.9 56.9
10/09/2023 04:47:20 49.24 49.43 49.98 49.3 49.3 49.3 56.61 57.09 57.47 57 56.9 56.9
10/09/2023 04:47:21 49.7 49.65 49.98 49.3 49.3 49.3 56.53 56.89 57.47 57 56.9 56.9
10/09/2023 04:47:22 49.31 49.59 49.98 49.3 49.3 49.3 57.18 57 57.47 57 56.9 56.9
10/09/2023 04:47:23 49.3 49.57 49.98 49.3 49.3 49.3 56.84 57.1 57.47 57 56.9 56.9
10/09/2023 04:47:24 49.17 49.37 49.98 49.3 49.3 49.3 56.91 57.01 57.47 57 56.9 56.9
10/09/2023 04:47:25 49.07 49.59 49.98 49.3 49.3 49.3 56.53 56.96 57.47 57 56.9 56.9
10/09/2023 04:47:26 49.36 49.38 49.98 49.3 49.3 49.3 56.74 56.99 57.47 57 56.9 56.9
10/09/2023 04:47:27 49.31 49.55 49.98 49.3 49.3 49.3 56.12 56.77 57.47 57 56.9 56.9
10/09/2023 04:47:28 49.23 49.32 49.98 49.3 49.3 49.3 57.15 56.97 57.47 57 56.9 56.9
10/09/2023 04:47:29 50.03 49.83 49.83 49.3 49.3 49.3 57.22 57.28 57.47 57 56.9 56.9
10/09/2023 04:47:30 49.45 49.78 49.83 49.3 49.3 49.3 56.37 56.98 57.47 57 56.9 56.9
10/09/2023 04:47:31 49.36 49.67 49.83 49.3 49.3 49.3 57.04 56.98 57.47 57 56.9 56.9
10/09/2023 04:47:32 49.16 49.6 49.83 49.3 49.3 49.3 56.97 57.12 57.47 57 56.9 56.9
10/09/2023 04:47:33 49.42 49.44 49.83 49.3 49.3 49.3 56.4 57.01 57.47 57 56.9 56.9
10/09/2023 04:47:34 49.31 49.46 49.83 49.3 49.3 49.3 56.94 56.91 57.47 57 56.9 56.9
10/09/2023 04:47:35 49.67 49.67 49.83 49.3 49.3 49.3 57.06 57.11 57.47 57 56.9 56.9
10/09/2023 04:47:36 49.17 49.59 49.83 49.3 49.3 49.3 57.05 57.25 57.47 57 56.9 56.9
10/09/2023 04:47:37 49.49 49.52 49.83 49.3 49.3 49.3 57.34 57.39 57.47 57 56.9 56.9
10/09/2023 04:47:38 49.08 49.41 49.83 49.3 49.3 49.3 56.96 57.27 57.47 57 56.9 56.9
10/09/2023 04:47:39 48.72 49.22 49.83 49.3 49.3 49.3 56.35 57.07 57.39 57 56.9 56.9
10/09/2023 04:47:40 49.29 49.25 49.83 49.3 49.3 49.3 57.21 57.08 57.39 57 56.9 56.9
10/09/2023 04:47:41 48.92 49.18 49.83 49.3 49.3 49.3 56.76 57.05 57.39 57 56.9 56.9
10/09/2023 04:47:42 49.44 49.37 49.83 49.3 49.3 49.3 56.37 56.83 57.39 57 56.9 56.9
10/09/2023 04:47:43 49.13 49.45 49.83 49.3 49.3 49.3 57.18 57.14 57.39 57 56.9 56.9
10/09/2023 04:47:44 49 49.37 49.83 49.3 49.3 49.3 56.64 56.99 57.39 57 56.9 56.9
10/09/2023 04:47:45 49.4 49.33 49.83 49.3 49.3 49.3 56.86 57.05 57.39 57 56.9 56.9
10/09/2023 04:47:46 49.43 49.47 49.83 49.3 49.3 49.3 57.17 57.16 57.39 57 56.9 56.9
10/09/2023 04:47:47 49.28 49.54 49.83 49.3 49.3 49.3 57.35 57.45 57.45 57 56.9 56.9
10/09/2023 04:47:48 49.15 49.33 49.83 49.3 49.3 49.3 56.83 57.12 57.45 57 56.9 56.9
10/09/2023 04:47:49 49.05 49.33 49.83 49.3 49.3 49.3 56.84 57.2 57.45 57 56.9 56.9
10/09/2023 04:47:50 49.49 49.49 49.83 49.3 49.3 49.3 56.47 57.04 57.45 57 56.9 56.9
10/09/2023 04:47:51 48.97 49.38 49.83 49.3 49.3 49.3 56.57 56.89 57.45 57 56.9 56.9
10/09/2023 04:47:52 49.18 49.29 49.83 49.3 49.3 49.3 57.26 57.05 57.45 57 56.9 56.9
10/09/2023 04:47:53 49.36 49.32 49.83 49.3 49.3 49.3 56.96 57.12 57.45 57 56.9 56.9
10/09/2023 04:47:54 49.16 49.41 49.83 49.3 49.3 49.3 56.2 57.12 57.45 57 56.9 56.9
10/09/2023 04:47:55 48.39 49.31 49.83 49.3 49.3 49.3 56.43 56.68 57.45 57 56.9 56.9
10/09/2023 04:47:56 49.02 49.02 49.83 49.3 49.3 49.3 56.86 56.85 57.45 57 56.9 56.9
10/09/2023 04:47:57 49.64 49.44 49.83 49.3 49.3 49.3 57.08 57.08 57.45 57 56.9 56.9
10/09/2023 04:47:58 48.95 49.49 49.83 49.3 49.3 49.3 56.86 57.06 57.45 57 56.9 56.9
10/09/2023 04:47:59 49.11 49.29 49.78 49.3 49.3 49.3 56.5 56.92 57.45 57 56.9 56.9
10/09/2023 04:48:00 48.9 49.2 49.67 49.3 49.3 49.3 56.71 56.87 57.45 57 56.9 56.9
10/09/2023 04:48:01 49.35 49.28 49.67 49.3 49.3 49.3 56.66 56.89 57.45 57 56.9 56.9
10/09/2023 04:48:02 48.87 49.29 49.67 49.3 49.3 49.3 56.57 56.78 57.45 57 56.9 56.9
10/09/2023 04:48:03 48.42 49.12 49.67 49.3 49.3 49.3 56.58 56.9 57.45 57 56.9 56.9
10/09/2023 04:48:04 49.25 49.1 49.67 49.3 49.3 49.3 57.28 57.11 57.45 57 56.9 56.9
10/09/2023 04:48:05 49.34 49.3 49.59 49.3 49.3 49.3 56.75 57.28 57.45 57 56.9 56.9
10/09/2023 04:48:06 49.22 49.36 49.54 49.3 49.3 49.3 56.33 56.88 57.45 57 56.9 56.9
10/09/2023 04:48:07 49.17 49.53 49.54 49.3 49.3 49.3 56.92 56.81 57.45 57 56.9 56.9
10/09/2023 04:48:08 49.38 49.43 49.54 49.3 49.3 49.3 56.78 56.9 57.45 57 56.9 56.9
10/09/2023 04:48:09 49.18 49.33 49.54 49.3 49.3 49.3 57 57.15 57.45 57 56.9 56.9
10/09/2023 04:48:10 48.93 49.36 49.54 49.3 49.3 49.3 57.09 57.26 57.45 57 56.9 56.9
10/09/2023 04:48:11 48.7 49.12 49.54 49.3 49.3 49.3 56.52 56.92 57.45 57 56.9 56.9
10/09/2023 04:48:12 49.55 49.33 49.54 49.3 49.3 49.3 56.76 57.07 57.45 57 56.9 56.9
10/09/2023 04:48:13 48.82 49.51 49.54 49.3 49.3 49.3 56.97 56.97 57.45 57 56.9 56.9
10/09/2023 04:48:14 49.09 49.21 49.54 49.3 49.3 49.3 57.28 57.24 57.45 57 56.9 56.9
10/09/2023 04:48:15 49.42 49.37 49.54 49.3 49.3 49.3 56.7 57.17 57.45 57 56.9 56.9
10/09/2023 04:48:16 49.71 49.64 49.64 49.3 49.3 49.3 56.54 57.06 57.45 57 56.9 56.9
10/09/2023 04:48:17 49.46 49.59 49.64 49.3 49.3 49.3 56.55 56.77 57.28 57 56.9 56.9
10/09/2023 04:48:18 49.35 49.5 49.64 49.3 49.3 49.3 56.99 56.99 57.28 57 56.9 56.9
10/09/2023 04:48:19 48.99 49.47 49.64 49.3 49.3 49.3 56.56 56.93 57.28 57 56.9 56.9
10/09/2023 04:48:20 49.38 49.37 49.64 49.3 49.3 49.3 56.76 57.15 57.28 57 56.9 56.9
10/09/2023 04:48:21 49.58 49.64 49.64 49.3 49.3 49.3 56.75 56.9 57.28 57 56.9 56.9
10/09/2023 04:48:22 49.36 49.57 49.64 49.3 49.3 49.3 56.98 56.99 57.28 57 56.9 56.9
10/09/2023 04:48:23 49.75 49.74 49.74 49.3 49.3 49.3 57.41 57.36 57.36 57 56.9 56.9
10/09/2023 04:48:24 49.03 49.73 49.74 49.3 49.3 49.3 56.98 57.18 57.36 57 56.9 56.9
10/09/2023 04:48:25 49.23 49.31 49.74 49.3 49.3 49.3 57.38 57.4 57.4 57 56.9 56.9
10/09/2023 04:48:26 49.6 49.67 49.74 49.3 49.3 49.3 57.41 57.6 57.6 57 56.9 56.9
10/09/2023 04:48:27 49.67 49.72 49.74 49.3 49.3 49.3 56.38 57.4 57.6 57 56.9 56.9
10/09/2023 04:48:28 49.76 49.75 49.75 49.3 49.3 49.3 57.11 57.02 57.6 57 56.9 56.9
10/09/2023 04:48:29 49.23 49.74 49.75 49.3 49.3 49.3 57 57.13 57.6 57 56.9 56.9
10/09/2023 04:48:30 49.85 49.78 49.78 49.3 49.3 49.3 56.92 57.07 57.6 57 56.9 56.9
10/09/2023 04:48:31 49.31 49.81 49.81 49.3 49.3 49.3 56.84 57.09 57.6 57 56.9 56.9
10/09/2023 04:48:32 49.45 49.56 49.81 49.3 49.3 49.3 56.9 57.03 57.6 57 56.9 56.9
10/09/2023 04:48:33 49.19 49.74 49.81 49.3 49.3 49.3 56.52 56.91 57.6 57 56.9 56.9
10/09/2023 04:48:34 49.52 49.48 49.81 49.3 49.3 49.3 56.6 56.94 57.6 57 56.9 56.9
10/09/2023 04:48:35 48.5 49.51 49.81 49.3 49.3 49.3 56.87 56.87 57.6 57 56.9 56.9
10/09/2023 04:48:36 49.1 49.1 49.81 49.3 49.3 49.3 56.88 57.25 57.6 57 56.9 56.9
10/09/2023 04:48:37 48.71 49.12 49.81 49.3 49.3 49.3 56.61 56.88 57.6 57 56.9 56.9
10/09/2023 04:48:38 49.64 49.37 49.81 49.3 49.3 49.3 57.29 57.24 57.6 57 56.9 56.9
10/09/2023 04:48:39 49.56 49.56 49.81 49.3 49.3 49.3 56.8 57.33 57.6 57 56.9 56.9
10/09/2023 04:48:40 49.13 49.59 49.81 49.3 49.3 49.3 57.25 57.27 57.6 57 56.9 56.9
10/09/2023 04:48:41 49.28 49.47 49.81 49.3 49.3 49.3 57.05 57.27 57.6 57 56.9 56.9
10/09/2023 04:48:42 49.16 49.29 49.81 49.3 49.3 49.3 56.35 56.99 57.6 57 56.9 56.9
10/09/2023 04:48:43 49.29 49.3 49.81 49.3 49.3 49.3 57.22 57.09 57.6 57 56.9 56.9
10/09/2023 04:48:44 49.22 49.37 49.81 49.3 49.3 49.3 57 57.13 57.6 57 56.9 56.9
10/09/2023 04:48:45 49.34 49.4 49.81 49.3 49.3 49.3 56.71 56.98 57.6 57 56.9 56.9
10/09/2023 04:48:46 49.12 49.48 49.81 49.3 49.3 49.3 56.77 56.95 57.6 57 56.9 56.9
10/09/2023 04:48:47 49.6 49.59 49.81 49.3 49.3 49.3 56.82 57.05 57.6 57 56.9 56.9
10/09/2023 04:48:48 48.91 49.43 49.81 49.3 49.3 49.3 55.91 56.75 57.6 57 56.9 56.9
10/09/2023 04:48:49 49.59 49.5 49.81 49.3 49.3 49.3 56.95 56.83 57.6 57 56.9 56.9
10/09/2023 04:48:50 49.14 49.61 49.81 49.3 49.3 49.3 56.52 56.77 57.6 57 56.9 56.9
10/09/2023 04:48:51 49.53 49.61 49.81 49.3 49.3 49.3 57.15 57.07 57.6 57 56.9 56.9
10/09/2023 04:48:52 49.58 49.63 49.81 49.3 49.3 49.3 56.69 57.03 57.6 57 56.9 56.9
10/09/2023 04:48:53 49.07 49.62 49.81 49.3 49.3 49.3 57.13 57.12 57.6 57 56.9 56.9
10/09/2023 04:48:54 49.5 49.43 49.81 49.3 49.3 49.3 56.77 57.31 57.6 57 56.9 56.9
10/09/2023 04:48:55 49.63 49.59 49.81 49.3 49.3 49.3 56.74 56.86 57.6 57 56.9 56.9
10/09/2023 04:48:56 49.03 49.6 49.81 49.3 49.3 49.3 56.88 56.94 57.4 57 56.9 56.9
10/09/2023 04:48:57 49.11 49.39 49.81 49.3 49.3 49.3 56.97 57.1 57.33 57 56.9 56.9
10/09/2023 04:48:58 49.62 49.54 49.81 49.3 49.3 49.3 57.19 57.23 57.33 57 56.9 56.9
10/09/2023 04:48:59 49.2 49.5 49.81 49.3 49.3 49.3 56.46 57.21 57.33 57 56.9 56.9
10/09/2023 04:49:00 48.84 49.51 49.81 49.3 49.3 49.3 56.3 56.86 57.33 57 56.9 56.9
10/09/2023 04:49:01 49.08 49.24 49.74 49.3 49.3 49.3 57.4 57.17 57.33 57 56.9 56.9
10/09/2023 04:49:02 49.41 49.3 49.74 49.3 49.3 49.3 57.15 57.41 57.41 57 56.9 56.9
10/09/2023 04:49:03 49.37 49.5 49.63 49.3 49.3 49.3 57.38 57.3 57.41 57 56.9 56.9
10/09/2023 04:49:04 49.6 49.61 49.63 49.3 49.3 49.3 57.31 57.42 57.42 57 56.9 56.9
10/09/2023 04:49:05 49 49.47 49.63 49.3 49.3 49.3 56.96 57.37 57.42 57 56.9 56.9
10/09/2023 04:49:06 48.95 49.23 49.63 49.3 49.3 49.3 57.23 57.29 57.42 57 56.9 56.9
10/09/2023 04:49:07 49.3 49.35 49.63 49.3 49.3 49.3 56.79 57.37 57.42 57 56.9 56.9
10/09/2023 04:49:08 49.45 49.44 49.63 49.3 49.3 49.3 56.38 57.21 57.42 57 56.9 56.9
10/09/2023 04:49:09 49.25 49.53 49.63 49.3 49.3 49.3 56.66 56.65 57.42 57 56.9 56.9
10/09/2023 04:49:10 49.41 49.47 49.63 49.3 49.3 49.3 56.65 56.69 57.42 57 56.9 56.9
10/09/2023 04:49:11 48.88 49.42 49.63 49.3 49.3 49.3 56.47 56.7 57.42 57 56.9 56.9
10/09/2023 04:49:12 49.27 49.27 49.63 49.3 49.3 49.3 56.67 56.71 57.42 57 56.9 56.9
10/09/2023 04:49:13 49.39 49.37 49.63 49.3 49.3 49.3 57.11 57.07 57.42 57 56.9 56.9
10/09/2023 04:49:14 49.37 49.52 49.63 49.3 49.3 49.3 57.35 57.29 57.42 57 56.9 56.9
10/09/2023 04:49:15 49.13 49.56 49.63 49.3 49.3 49.3 57.01 57.36 57.42 57 56.9 56.9
10/09/2023 04:49:16 49.35 49.32 49.63 49.3 49.3 49.3 57.31 57.43 57.43 57 56.9 56.9
10/09/2023 04:49:17 49.02 49.42 49.63 49.3 49.3 49.3 57.3 57.32 57.43 57 56.9 56.9
10/09/2023 04:49:18 49.04 49.23 49.63 49.3 49.3 49.3 56.48 57.25 57.43 57 56.9 56.9
10/09/2023 04:49:19 49.13 49.22 49.63 49.3 49.3 49.3 56.84 56.96 57.43 57 56.9 56.9
10/09/2023 04:49:20 49.64 49.63 49.63 49.3 49.3 49.3 56.85 56.94 57.43 57 56.9 56.9
10/09/2023 04:49:21 49.28 49.6 49.63 49.3 49.3 49.3 56.95 57.06 57.43 57 56.9 56.9
10/09/2023 04:49:22 49.22 49.45 49.63 49.3 49.3 49.3 57.3 57.26 57.43 57 56.9 56.9
10/09/2023 04:49:23 49.51 49.54 49.63 49.3 49.3 49.3 56.59 57.16 57.43 57 56.9 56.9
10/09/2023 04:49:24 49.61 49.65 49.65 49.3 49.3 49.3 57.08 57.05 57.43 57 56.9 56.9
10/09/2023 04:49:25 48.8 49.83 49.83 49.3 49.3 49.3 56.34 57.03 57.43 57 56.9 56.9
10/09/2023 04:49:26 49.35 49.48 49.83 49.3 49.3 49.3 57 57.02 57.43 57 56.9 56.9
10/09/2023 04:49:27 49.18 49.37 49.83 49.3 49.3 49.3 56.77 56.94 57.43 57 56.9 56.9
10/09/2023 04:49:28 49.02 49.28 49.83 49.3 49.3 49.3 56.64 56.87 57.43 57 56.9 56.9
10/09/2023 04:49:29 49.43 49.4 49.83 49.3 49.3 49.3 56.87 56.93 57.43 57 56.9 56.9
10/09/2023 04:49:30 49.08 49.38 49.83 49.3 49.3 49.3 57.02 57.04 57.43 57 56.9 56.9
10/09/2023 04:49:31 49.62 49.52 49.83 49.3 49.3 49.3 57.42 57.5 57.5 57 56.9 56.9
10/09/2023 04:49:32 48.61 49.48 49.83 49.3 49.3 49.3 56.7 57.11 57.5 57 56.9 56.9
10/09/2023 04:49:33 49.8 49.54 49.83 49.3 49.3 49.3 56.77 57.11 57.5 57 56.9 56.9
10/09/2023 04:49:34 49.94 49.92 49.92 49.3 49.3 49.3 57.69 57.44 57.5 57 56.9 56.9
10/09/2023 04:49:35 49.65 50.05 50.05 49.3 49.3 49.3 56.85 57.41 57.5 57 56.9 56.9
10/09/2023 04:49:36 48.87 49.75 50.05 49.3 49.3 49.3 56.15 57.05 57.5 57 56.9 56.9
10/09/2023 04:49:37 49.3 49.37 50.05 49.3 49.3 49.3 56.7 56.75 57.5 57 56.9 56.9
10/09/2023 04:49:38 49.34 49.39 50.05 49.3 49.3 49.3 57.77 57.46 57.5 57 56.9 56.9
10/09/2023 04:49:39 49.3 49.48 50.05 49.3 49.3 49.3 56.94 57.48 57.5 57 56.9 56.9
10/09/2023 04:49:40 48.88 49.35 50.05 49.3 49.3 49.3 56.92 57.1 57.5 57 56.9 56.9
10/09/2023 04:49:41 49.18 49.2 50.05 49.3 49.3 49.3 57.34 57.54 57.54 57 56.9 56.9
10/09/2023 04:49:42 49.06 49.23 50.05 49.3 49.3 49.3 56.93 57.18 57.54 57 56.9 56.9
10/09/2023 04:49:43 49.25 49.28 50.05 49.3 49.3 49.3 56.83 57.05 57.54 57 56.9 56.9
10/09/2023 04:49:44 48.89 49.23 50.05 49.3 49.3 49.3 57.08 57.21 57.54 57 56.9 56.9
10/09/2023 04:49:45 48.79 49.05 50.05 49.3 49.3 49.3 56.57 57.19 57.54 57 56.9 56.9
10/09/2023 04:49:46 49.55 49.43 50.05 49.3 49.3 49.3 57.06 57.02 57.54 57 56.9 56.9
10/09/2023 04:49:47 49.44 49.51 50.05 49.3 49.3 49.3 56.57 56.97 57.54 57 56.9 56.9
10/09/2023 04:49:48 48.83 49.57 50.05 49.3 49.3 49.3 56.34 56.85 57.54 57 56.9 56.9
10/09/2023 04:49:49 49.14 49.4 50.05 49.3 49.3 49.3 57.13 57.03 57.54 57 56.9 56.9
10/09/2023 04:49:50 48.99 49.24 50.05 49.3 49.3 49.3 56.71 57.33 57.54 57 56.9 56.9
10/09/2023 04:49:51 49.64 49.51 50.05 49.3 49.3 49.3 57.37 57.16 57.54 57 56.9 56.9
10/09/2023 04:49:52 49.2 49.42 50.05 49.3 49.3 49.3 56.62 57.29 57.54 57 56.9 56.9
10/09/2023 04:49:53 49.69 49.64 50.05 49.3 49.3 49.3 56.96 56.94 57.54 57 56.9 56.9
10/09/2023 04:49:54 49.55 49.77 50.05 49.3 49.3 49.3 57.16 57.14 57.54 57 56.9 56.9
10/09/2023 04:49:55 49.36 49.63 50.05 49.3 49.3 49.3 56.97 57.17 57.54 57 56.9 56.9
10/09/2023 04:49:56 49.27 49.5 50.05 49.3 49.3 49.3 57.28 57.23 57.54 57 56.9 56.9
10/09/2023 04:49:57 49.35 49.47 50.05 49.3 49.3 49.3 56.63 57.21 57.54 57 56.9 56.9
10/09/2023 04:49:58 49.49 49.61 50.05 49.3 49.3 49.3 56.34 56.83 57.54 57 56.9 56.9
10/09/2023 04:49:59 49.24 49.63 50.05 49.3 49.3 49.3 57.1 56.97 57.54 57 56.9 56.9
10/09/2023 04:50:00 49.71 49.67 50.05 49.3 49.3 49.3 57.08 57.11 57.54 57 56.9 56.9
10/09/2023 04:50:01 49.1 49.64 50.05 49.3 49.3 49.3 56.88 57.16 57.54 57 56.9 56.9
10/09/2023 04:50:02 49.48 49.58 50.05 49.3 49.3 49.3 56.89 57.07 57.54 57 56.9 56.9
10/09/2023 04:50:03 49.59 49.6 50.05 49.3 49.3 49.3 56.58 57 57.54 57 56.9 56.9
10/09/2023 04:50:04 49.7 49.87 50.05 49.3 49.3 49.3 57.26 57.08 57.54 57 56.9 56.9
10/09/2023 04:50:05 49.14 49.55 49.87 49.3 49.3 49.3 56.97 57.17 57.54 57 56.9 56.9
10/09/2023 04:50:06 49.55 49.53 49.87 49.3 49.3 49.3 57.16 57.22 57.54 57 56.9 56.9
10/09/2023 04:50:07 48.66 49.52 49.87 49.3 49.3 49.3 57.02 57.25 57.54 57 56.9 56.9
10/09/2023 04:50:08 49.52 49.55 49.87 49.3 49.3 49.3 56.83 57.14 57.54 57 56.9 56.9
10/09/2023 04:50:09 49.27 49.5 49.87 49.3 49.3 49.3 56.31 57.13 57.54 57 56.9 56.9
10/09/2023 04:50:10 49.56 49.57 49.87 49.3 49.3 49.3 57.25 57.15 57.54 57 56.9 56.9
10/09/2023 04:50:11 49.46 49.74 49.87 49.3 49.3 49.3 56.27 57.17 57.33 57 56.9 56.9
10/09/2023 04:50:12 49.3 49.58 49.87 49.3 49.3 49.3 57.12 56.97 57.33 57 56.9 56.9
10/09/2023 04:50:13 49.22 49.53 49.87 49.3 49.3 49.3 57.07 57.12 57.33 57 56.9 56.9
10/09/2023 04:50:14 49.14 49.25 49.87 49.3 49.3 49.3 56.96 57.31 57.33 57 56.9 56.9
10/09/2023 04:50:15 49.57 49.61 49.87 49.3 49.3 49.3 57.35 57.24 57.33 57 56.9 56.9
10/09/2023 04:50:16 49.14 49.6 49.87 49.3 49.3 49.3 56.67 57.28 57.33 57 56.9 56.9
10/09/2023 04:50:17 49.39 49.54 49.87 49.3 49.3 49.3 57.25 57.2 57.33 57 56.9 56.9
10/09/2023 04:50:18 49.4 49.49 49.87 49.3 49.3 49.3 56.79 57.26 57.33 57 56.9 56.9
10/09/2023 04:50:19 49.66 49.68 49.87 49.3 49.3 49.3 57.41 57.41 57.41 57 56.9 56.9
10/09/2023 04:50:20 49.28 49.57 49.87 49.3 49.3 49.3 56.87 57.33 57.41 57 56.9 56.9
10/09/2023 04:50:21 49.1 49.43 49.87 49.3 49.3 49.3 57.03 57.22 57.41 57 56.9 56.9
10/09/2023 04:50:22 49.73 49.6 49.87 49.3 49.3 49.3 56.57 57.16 57.41 57 56.9 56.9
10/09/2023 04:50:23 49.36 49.64 49.87 49.3 49.3 49.3 56.62 56.87 57.41 57 56.9 56.9
10/09/2023 04:50:24 49.35 49.55 49.87 49.3 49.3 49.3 57.09 57.04 57.41 57 56.9 56.9
10/09/2023 04:50:25 48.7 49.4 49.87 49.3 49.3 49.3 57.24 57.25 57.41 57 56.9 56.9
10/09/2023 04:50:26 49.54 49.48 49.87 49.3 49.3 49.3 57.12 57.28 57.41 57 56.9 56.9
10/09/2023 04:50:27 49.64 49.6 49.87 49.3 49.3 49.3 56.92 57.15 57.41 57 56.9 56.9
10/09/2023 04:50:28 49.22 49.6 49.87 49.3 49.3 49.3 57.01 57.22 57.41 57 56.9 56.9
10/09/2023 04:50:29 49.3 49.52 49.87 49.3 49.3 49.3 57.04 57.19 57.41 57 56.9 56.9
10/09/2023 04:50:30 49.48 49.56 49.87 49.3 49.3 49.3 56.42 57.17 57.41 57 56.9 56.9
10/09/2023 04:50:31 49.5 49.64 49.87 49.3 49.3 49.3 57.23 57.16 57.41 57 56.9 56.9
10/09/2023 04:50:32 49.4 49.55 49.87 49.3 49.3 49.3 56.75 57.11 57.41 57 56.9 56.9
10/09/2023 04:50:33 49.49 49.58 49.87 49.3 49.3 49.3 57.15 57.27 57.41 57 56.9 56.9
10/09/2023 04:50:34 49.4 49.54 49.74 49.3 49.3 49.3 56.84 57.02 57.41 57 56.9 56.9
10/09/2023 04:50:35 49.32 49.52 49.74 49.3 49.3 49.3 56.82 57.18 57.41 57 56.9 56.9
10/09/2023 04:50:36 49.29 49.56 49.74 49.3 49.3 49.3 57.41 57.26 57.41 56.9 56.9 56.9
10/09/2023 04:50:37 49.03 49.32 49.74 49.3 49.3 49.3 56.37 57.21 57.41 56.9 56.9 56.9
10/09/2023 04:50:38 48.8 49.23 49.74 49.3 49.3 49.3 57.11 57.04 57.41 56.9 56.9 56.9
10/09/2023 04:50:39 48.95 49.15 49.74 49.3 49.3 49.3 56.6 57.05 57.41 56.9 56.9 56.9
10/09/2023 04:50:40 49.24 49.26 49.74 49.3 49.3 49.3 56.96 56.95 57.41 56.9 56.9 56.9
10/09/2023 04:50:41 49.16 49.32 49.68 49.3 49.3 49.3 56.49 56.98 57.41 56.9 56.9 56.9
10/09/2023 04:50:42 49.62 49.56 49.68 49.3 49.3 49.3 56.87 56.88 57.41 56.9 56.9 56.9
10/09/2023 04:50:43 49.01 49.6 49.68 49.3 49.3 49.3 56.87 56.95 57.41 56.9 56.9 56.9
10/09/2023 04:50:44 48.92 49.31 49.68 49.3 49.3 49.3 57.32 57.34 57.41 56.9 56.9 56.9
10/09/2023 04:50:45 49.53 49.45 49.68 49.3 49.3 49.3 57.24 57.35 57.41 56.9 56.9 56.9
10/09/2023 04:50:46 49.3 49.52 49.68 49.3 49.3 49.3 56.39 57.32 57.41 56.9 56.9 56.9
10/09/2023 04:50:47 49.19 49.43 49.68 49.3 49.3 49.3 57.18 57.19 57.41 56.9 56.9 56.9
10/09/2023 04:50:48 49.01 49.33 49.68 49.3 49.3 49.3 56.68 56.96 57.41 56.9 56.9 56.9
10/09/2023 04:50:49 49.54 49.45 49.64 49.3 49.3 49.3 56.72 56.92 57.35 56.9 56.9 56.9
10/09/2023 04:50:50 49.38 49.57 49.64 49.3 49.3 49.3 57.32 57.24 57.35 56.9 56.9 56.9
10/09/2023 04:50:51 49.52 49.51 49.64 49.3 49.3 49.3 57.41 57.44 57.44 56.9 56.9 56.9
10/09/2023 04:50:52 49.3 49.54 49.64 49.3 49.3 49.3 57.39 57.72 57.72 56.9 56.9 56.9
10/09/2023 04:50:53 49.07 49.45 49.64 49.3 49.3 49.3 56.23 57.24 57.72 56.9 56.9 56.9
10/09/2023 04:50:54 49.5 49.56 49.64 49.3 49.3 49.3 57.14 57.01 57.72 56.9 56.9 56.9
10/09/2023 04:50:55 49.34 49.49 49.64 49.3 49.3 49.3 56.56 56.93 57.72 56.9 56.9 56.9
10/09/2023 04:50:56 49.67 49.61 49.64 49.3 49.3 49.3 57.74 57.64 57.72 56.9 56.9 56.9
10/09/2023 04:50:57 49.37 49.59 49.64 49.3 49.3 49.3 57.41 57.57 57.72 56.9 56.9 56.9
10/09/2023 04:50:58 49.05 49.56 49.64 49.3 49.3 49.3 56.26 57.44 57.72 56.9 56.9 56.9
10/09/2023 04:50:59 49.27 49.37 49.64 49.3 49.3 49.3 56.81 56.88 57.72 56.9 56.9 56.9
10/09/2023 04:51:00 49.52 49.59 49.64 49.3 49.3 49.3 57.23 57.19 57.72 56.9 56.9 56.9
10/09/2023 04:51:01 49.47 49.56 49.61 49.3 49.3 49.3 56.97 57.12 57.72 56.9 56.9 56.9
10/09/2023 04:51:02 49.23 49.45 49.61 49.3 49.3 49.3 57.19 57.25 57.72 56.9 56.9 56.9
10/09/2023 04:51:03 49.45 49.49 49.61 49.3 49.3 49.3 56.4 57.14 57.72 56.9 56.9 56.9
10/09/2023 04:51:04 49.55 49.61 49.61 49.3 49.3 49.3 56.94 56.96 57.72 56.9 56.9 56.9
10/09/2023 04:51:05 49.18 49.54 49.61 49.3 49.3 49.3 56.64 56.82 57.72 56.9 56.9 56.9
10/09/2023 04:51:06 49.83 49.77 49.77 49.3 49.3 49.3 56.49 56.89 57.72 56.9 56.9 56.9
10/09/2023 04:51:07 49.44 49.78 49.78 49.3 49.3 49.3 56.36 56.69 57.72 56.9 56.9 56.9
10/09/2023 04:51:08 49.35 49.73 49.78 49.3 49.3 49.3 56.43 56.53 57.72 56.9 56.9 56.9
10/09/2023 04:51:09 49.56 49.66 49.78 49.3 49.3 49.3 57.38 57.05 57.72 56.9 56.9 56.9
10/09/2023 04:51:10 49.45 49.73 49.78 49.3 49.3 49.3 56.94 57.23 57.72 56.9 56.9 56.9
10/09/2023 04:51:11 49.45 49.65 49.78 49.3 49.3 49.3 56.39 56.92 57.72 56.9 56.9 56.9
10/09/2023 04:51:12 49.92 49.8 49.8 49.3 49.3 49.3 56.81 56.77 57.72 56.9 56.9 56.9
10/09/2023 04:51:13 49.43 49.87 49.87 49.3 49.3 49.3 57.01 56.98 57.72 56.9 56.9 56.9
10/09/2023 04:51:14 49.47 49.59 49.87 49.3 49.3 49.3 56.55 57.01 57.72 56.9 56.9 56.9
10/09/2023 04:51:15 49.38 49.83 49.87 49.3 49.3 49.3 56.91 56.96 57.72 56.9 56.9 56.9
10/09/2023 04:51:16 49.83 49.72 49.87 49.3 49.3 49.3 57.1 57.12 57.72 56.9 56.9 56.9
10/09/2023 04:51:17 49.52 49.69 49.87 49.3 49.3 49.3 56.99 57.31 57.72 56.9 56.9 56.9
10/09/2023 04:51:18 49.06 49.74 49.87 49.3 49.3 49.3 56.84 57.07 57.72 56.9 56.9 56.9
10/09/2023 04:51:19 48.91 49.31 49.87 49.3 49.3 49.3 56.98 57.19 57.72 56.9 56.9 56.9
10/09/2023 04:51:20 49.59 49.51 49.87 49.3 49.3 49.3 56.59 56.92 57.72 56.9 56.9 56.9
10/09/2023 04:51:21 49.16 49.45 49.87 49.3 49.3 49.3 56.57 56.8 57.72 56.9 56.9 56.9
10/09/2023 04:51:22 49.05 49.37 49.87 49.3 49.3 49.3 56.9 57.02 57.64 56.9 56.9 56.9
10/09/2023 04:51:23 49.39 49.44 49.87 49.3 49.3 49.3 57.38 57.22 57.64 56.9 56.9 56.9
10/09/2023 04:51:24 49.32 49.51 49.87 49.3 49.3 49.3 57.14 57.35 57.64 56.9 56.9 56.9
10/09/2023 04:51:25 49.17 49.41 49.87 49.3 49.3 49.3 56.66 57.14 57.64 56.9 56.9 56.9
10/09/2023 04:51:26 48.99 49.27 49.87 49.3 49.3 49.3 56.88 57.01 57.57 56.9 56.9 56.9
10/09/2023 04:51:27 49.14 49.34 49.87 49.3 49.3 49.3 57.33 57.17 57.44 56.9 56.9 56.9
10/09/2023 04:51:28 48.99 49.25 49.87 49.3 49.3 49.3 57.01 57.17 57.35 56.9 56.9 56.9
10/09/2023 04:51:29 48.69 49.1 49.87 49.3 49.3 49.3 57.35 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:51:30 49.11 49.15 49.87 49.3 49.3 49.3 56.9 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:51:31 49.39 49.42 49.87 49.3 49.3 49.3 56.77 57.22 57.4 56.9 56.9 56.9
10/09/2023 04:51:32 49.88 49.73 49.87 49.3 49.3 49.3 56.49 57.03 57.4 56.9 56.9 56.9
10/09/2023 04:51:33 49.21 49.78 49.87 49.3 49.3 49.3 56.72 56.98 57.4 56.9 56.9 56.9
10/09/2023 04:51:34 49.49 49.55 49.87 49.3 49.3 49.3 56.32 56.84 57.4 56.9 56.9 56.9
10/09/2023 04:51:35 49.22 49.62 49.87 49.3 49.3 49.3 56.61 56.68 57.4 56.9 56.9 56.9
10/09/2023 04:51:36 49.09 49.53 49.87 49.3 49.3 49.3 57.33 57.19 57.4 56.9 56.9 56.9
10/09/2023 04:51:37 49.11 49.31 49.87 49.3 49.3 49.3 56.85 57 57.4 56.9 56.9 56.9
10/09/2023 04:51:38 49.41 49.54 49.87 49.3 49.3 49.3 56.42 57.01 57.4 56.9 56.9 56.9
10/09/2023 04:51:39 49.14 49.28 49.87 49.3 49.3 49.3 56.8 56.86 57.4 56.9 56.9 56.9
10/09/2023 04:51:40 49.21 49.37 49.87 49.3 49.3 49.3 57.2 57.15 57.4 56.9 56.9 56.9
10/09/2023 04:51:41 49.46 49.45 49.87 49.3 49.3 49.3 57.09 57.21 57.4 56.9 56.9 56.9
10/09/2023 04:51:42 49.28 49.59 49.87 49.3 49.3 49.3 57.08 57.25 57.4 56.9 56.9 56.9
10/09/2023 04:51:43 49.49 49.49 49.83 49.3 49.3 49.3 56.84 57.16 57.4 56.9 56.9 56.9
10/09/2023 04:51:44 49.46 49.57 49.83 49.3 49.3 49.3 57 57.16 57.4 56.9 56.9 56.9
10/09/2023 04:51:45 49.46 49.59 49.78 49.3 49.3 49.3 57.33 57.27 57.4 56.9 56.9 56.9
10/09/2023 04:51:46 48.9 49.51 49.78 49.3 49.3 49.3 56.8 57.21 57.4 56.9 56.9 56.9
10/09/2023 04:51:47 49.3 49.38 49.78 49.3 49.3 49.3 56.76 56.99 57.4 56.9 56.9 56.9
10/09/2023 04:51:48 49.24 49.45 49.78 49.3 49.3 49.3 56.96 57.09 57.4 56.9 56.9 56.9
10/09/2023 04:51:49 48.77 49.29 49.78 49.3 49.3 49.3 56.4 57.01 57.4 56.9 56.9 56.9
10/09/2023 04:51:50 49.55 49.37 49.78 49.3 49.3 49.3 57.45 57.2 57.4 56.9 56.9 56.9
10/09/2023 04:51:51 49.02 49.32 49.78 49.3 49.3 49.3 56.99 57.31 57.4 56.9 56.9 56.9
10/09/2023 04:51:52 49.42 49.42 49.78 49.3 49.3 49.3 56.6 57.06 57.4 56.9 56.9 56.9
10/09/2023 04:51:53 49.26 49.51 49.78 49.3 49.3 49.3 57.32 57.25 57.4 56.9 56.9 56.9
10/09/2023 04:51:54 49.17 49.34 49.78 49.3 49.3 49.3 56.98 57.38 57.4 56.9 56.9 56.9
10/09/2023 04:51:55 49.37 49.4 49.78 49.3 49.3 49.3 56.89 57.24 57.4 56.9 56.9 56.9
10/09/2023 04:51:56 49.16 49.44 49.78 49.3 49.3 49.3 57.76 57.61 57.61 56.9 56.9 56.9
10/09/2023 04:51:57 49.45 49.74 49.78 49.3 49.3 49.3 57.2 57.66 57.66 56.9 56.9 56.9
10/09/2023 04:51:58 49.05 49.35 49.78 49.3 49.3 49.3 56.28 57.29 57.66 56.9 56.9 56.9
10/09/2023 04:51:59 49.76 49.57 49.78 49.3 49.3 49.3 57.31 57.19 57.66 56.9 56.9 56.9
10/09/2023 04:52:00 49.61 49.72 49.78 49.3 49.3 49.3 57.24 57.36 57.66 56.9 56.9 56.9
10/09/2023 04:52:01 48.3 49.61 49.78 49.3 49.3 49.3 56.47 57.16 57.66 56.9 56.9 56.9
10/09/2023 04:52:02 49.44 49.27 49.78 49.3 49.3 49.3 57.1 57.1 57.66 56.9 56.9 56.9
10/09/2023 04:52:03 49.39 49.4 49.74 49.3 49.3 49.3 56.4 57.1 57.66 56.9 56.9 56.9
10/09/2023 04:52:04 49.35 49.45 49.74 49.3 49.3 49.3 56.94 57.06 57.66 56.9 56.9 56.9
10/09/2023 04:52:05 49.43 49.6 49.74 49.3 49.3 49.3 56.81 57.06 57.66 56.9 56.9 56.9
10/09/2023 04:52:06 49.44 49.61 49.74 49.3 49.3 49.3 57.12 57.22 57.66 56.9 56.9 56.9
10/09/2023 04:52:07 49.34 49.53 49.74 49.3 49.3 49.3 56.55 57.05 57.66 56.9 56.9 56.9
10/09/2023 04:52:08 49.57 49.58 49.74 49.3 49.3 49.3 56.91 56.94 57.66 56.9 56.9 56.9
10/09/2023 04:52:09 49 49.62 49.74 49.3 49.3 49.3 56.49 57.05 57.66 56.9 56.9 56.9
10/09/2023 04:52:10 49.49 49.38 49.74 49.3 49.3 49.3 57.16 57.09 57.66 56.9 56.9 56.9
10/09/2023 04:52:11 49.38 49.46 49.74 49.3 49.3 49.3 56.94 57.08 57.66 56.9 56.9 56.9
10/09/2023 04:52:12 49.12 49.45 49.74 49.3 49.3 49.3 56.89 57.24 57.66 56.9 56.9 56.9
10/09/2023 04:52:13 49.41 49.57 49.74 49.3 49.3 49.3 57.07 57.08 57.66 56.9 56.9 56.9
10/09/2023 04:52:14 49.42 49.46 49.74 49.3 49.3 49.3 57.2 57.19 57.66 56.9 56.9 56.9
10/09/2023 04:52:15 49.32 49.47 49.74 49.3 49.3 49.3 57.03 57.28 57.66 56.9 56.9 56.9
10/09/2023 04:52:16 49.15 49.54 49.74 49.3 49.3 49.3 56.91 57.14 57.66 56.9 56.9 56.9
10/09/2023 04:52:17 49.16 49.27 49.74 49.3 49.3 49.3 57.29 57.27 57.66 56.9 56.9 56.9
10/09/2023 04:52:18 49.53 49.47 49.74 49.3 49.3 49.3 56.83 57.16 57.66 56.9 56.9 56.9
10/09/2023 04:52:19 49.24 49.51 49.74 49.3 49.3 49.3 57.18 57.2 57.66 56.9 56.9 56.9
10/09/2023 04:52:20 49.56 49.64 49.74 49.3 49.3 49.3 57.02 57.16 57.66 56.9 56.9 56.9
10/09/2023 04:52:21 48.85 49.49 49.74 49.3 49.3 49.3 56.53 57.17 57.66 56.9 56.9 56.9
10/09/2023 04:52:22 49.04 49.26 49.74 49.3 49.3 49.3 57.08 57.07 57.66 56.9 56.9 56.9
10/09/2023 04:52:23 49.59 49.48 49.74 49.3 49.3 49.3 56.94 57.14 57.66 56.9 56.9 56.9
10/09/2023 04:52:24 49.35 49.56 49.74 49.3 49.3 49.3 57.06 57.1 57.66 56.9 56.9 56.9
10/09/2023 04:52:25 49.57 49.57 49.74 49.3 49.3 49.3 56.68 57.14 57.66 56.9 56.9 56.9
10/09/2023 04:52:26 49.4 49.68 49.74 49.3 49.3 49.3 56.99 57.11 57.66 56.9 56.9 56.9
10/09/2023 04:52:27 48.76 49.47 49.72 49.3 49.3 49.3 56.58 56.89 57.36 56.9 56.9 56.9
10/09/2023 04:52:28 49.22 49.34 49.72 49.3 49.3 49.3 56.82 57.03 57.36 56.9 56.9 56.9
10/09/2023 04:52:29 48.89 49.18 49.72 49.3 49.3 49.3 56.82 56.91 57.36 56.9 56.9 56.9
10/09/2023 04:52:30 49.53 49.52 49.68 49.3 49.3 49.3 56.49 56.88 57.28 56.9 56.9 56.9
10/09/2023 04:52:31 49.63 49.54 49.68 49.3 49.3 49.3 57.39 57.08 57.28 56.9 56.9 56.9
10/09/2023 04:52:32 49.56 49.73 49.73 49.3 49.3 49.3 57.3 57.27 57.28 56.9 56.9 56.9
10/09/2023 04:52:33 49.32 49.57 49.73 49.3 49.3 49.3 56.68 57.24 57.28 56.9 56.9 56.9
10/09/2023 04:52:34 49.58 49.62 49.73 49.3 49.3 49.3 57.04 57.11 57.28 56.9 56.9 56.9
10/09/2023 04:52:35 49.28 49.55 49.73 49.3 49.3 49.3 56.9 57.1 57.28 56.9 56.9 56.9
10/09/2023 04:52:36 49.07 49.49 49.73 49.3 49.3 49.3 56.85 57.24 57.28 56.9 56.9 56.9
10/09/2023 04:52:37 49.4 49.39 49.73 49.3 49.3 49.3 57.39 57.29 57.29 56.9 56.9 56.9
10/09/2023 04:52:38 49.29 49.44 49.73 49.3 49.3 49.3 57.33 57.46 57.46 56.9 56.9 56.9
10/09/2023 04:52:39 49.25 49.47 49.73 49.3 49.3 49.3 56.78 57.37 57.46 56.9 56.9 56.9
10/09/2023 04:52:40 49.76 49.63 49.73 49.3 49.3 49.3 57.22 57.3 57.46 56.9 56.9 56.9
10/09/2023 04:52:41 49.59 49.74 49.74 49.3 49.3 49.3 56.6 57.23 57.46 56.9 56.9 56.9
10/09/2023 04:52:42 49.37 49.71 49.74 49.3 49.3 49.3 57.06 57.03 57.46 56.9 56.9 56.9
10/09/2023 04:52:43 49.47 49.8 49.8 49.3 49.3 49.3 57.02 57.27 57.46 56.9 56.9 56.9
10/09/2023 04:52:44 49.88 49.8 49.8 49.3 49.3 49.3 56.76 57.25 57.46 56.9 56.9 56.9
10/09/2023 04:52:45 49.72 49.82 49.82 49.3 49.3 49.3 57.26 57.19 57.46 56.9 56.9 56.9
10/09/2023 04:52:46 48.95 49.83 49.83 49.3 49.3 49.3 56.24 57.13 57.46 56.9 56.9 56.9
10/09/2023 04:52:47 49.88 49.67 49.83 49.3 49.3 49.3 56.69 56.82 57.46 56.9 56.9 56.9
10/09/2023 04:52:48 49.48 49.74 49.83 49.3 49.3 49.3 57 56.95 57.46 56.9 56.9 56.9
10/09/2023 04:52:49 49.43 49.57 49.83 49.3 49.3 49.3 56.3 56.86 57.46 56.9 56.9 56.9
10/09/2023 04:52:50 49.24 49.47 49.83 49.3 49.3 49.3 57.21 57.13 57.46 56.9 56.9 56.9
10/09/2023 04:52:51 48.44 49.42 49.83 49.3 49.3 49.3 56.37 57.12 57.46 56.9 56.9 56.9
10/09/2023 04:52:52 49.27 49.2 49.83 49.3 49.3 49.3 57.36 57.12 57.46 56.9 56.9 56.9
10/09/2023 04:52:53 49.32 49.33 49.83 49.3 49.3 49.3 56.76 57.15 57.46 56.9 56.9 56.9
10/09/2023 04:52:54 48.78 49.39 49.83 49.3 49.3 49.3 56.75 57.02 57.46 56.9 56.9 56.9
10/09/2023 04:52:55 49.26 49.22 49.83 49.3 49.3 49.3 57.07 57.01 57.46 56.9 56.9 56.9
10/09/2023 04:52:56 49.44 49.44 49.83 49.3 49.3 49.3 56.94 57.14 57.46 56.9 56.9 56.9
10/09/2023 04:52:57 49.43 49.52 49.83 49.3 49.3 49.3 56.8 56.97 57.46 56.9 56.9 56.9
10/09/2023 04:52:58 49.07 49.6 49.83 49.3 49.3 49.3 56.7 56.92 57.46 56.9 56.9 56.9
10/09/2023 04:52:59 49.48 49.45 49.83 49.3 49.3 49.3 56.84 56.9 57.46 56.9 56.9 56.9
10/09/2023 04:53:00 49.54 49.79 49.83 49.3 49.3 49.3 57 57.08 57.46 56.9 56.9 56.9
10/09/2023 04:53:01 49.62 49.71 49.83 49.3 49.3 49.3 56.67 57.06 57.46 56.9 56.9 56.9
10/09/2023 04:53:02 49.27 49.53 49.83 49.3 49.3 49.3 57.08 57.16 57.46 56.9 56.9 56.9
10/09/2023 04:53:03 49.02 49.46 49.83 49.3 49.3 49.3 57.53 57.49 57.49 56.9 56.9 56.9
10/09/2023 04:53:04 49.07 49.27 49.83 49.3 49.3 49.3 56.43 57.27 57.49 56.9 56.9 56.9
10/09/2023 04:53:05 49.13 49.21 49.83 49.3 49.3 49.3 56.49 56.85 57.49 56.9 56.9 56.9
10/09/2023 04:53:06 49.37 49.42 49.83 49.3 49.3 49.3 56.64 56.8 57.49 56.9 56.9 56.9
10/09/2023 04:53:07 49.49 49.49 49.83 49.3 49.3 49.3 57.35 57.15 57.49 56.9 56.9 56.9
10/09/2023 04:53:08 49.35 49.68 49.83 49.3 49.3 49.3 57.23 57.38 57.49 56.9 56.9 56.9
10/09/2023 04:53:09 49.91 49.89 49.89 49.3 49.3 49.3 57.12 57.37 57.49 56.9 56.9 56.9
10/09/2023 04:53:10 49.25 49.7 49.89 49.3 49.3 49.3 56.71 57.09 57.49 56.9 56.9 56.9
10/09/2023 04:53:11 49.67 49.61 49.89 49.3 49.3 49.3 56.75 56.96 57.49 56.9 56.9 56.9
10/09/2023 04:53:12 49 49.59 49.89 49.3 49.3 49.3 56.71 56.91 57.49 56.9 56.9 56.9
10/09/2023 04:53:13 48.9 49.31 49.89 49.3 49.3 49.3 57.42 57.28 57.49 56.9 56.9 56.9
10/09/2023 04:53:14 49.46 49.52 49.89 49.3 49.3 49.3 57.31 57.4 57.49 56.9 56.9 56.9
10/09/2023 04:53:15 48.83 49.24 49.89 49.3 49.3 49.3 56.49 57.36 57.49 56.9 56.9 56.9
10/09/2023 04:53:16 49.63 49.49 49.89 49.3 49.3 49.3 56.88 57 57.49 56.9 56.9 56.9
10/09/2023 04:53:17 49.44 49.59 49.89 49.3 49.3 49.3 56.83 57.02 57.49 56.9 56.9 56.9
10/09/2023 04:53:18 49.3 49.51 49.89 49.3 49.3 49.3 56.93 57.03 57.49 56.9 56.9 56.9
10/09/2023 04:53:19 49.22 49.4 49.89 49.3 49.3 49.3 56.2 56.86 57.49 56.9 56.9 56.9
10/09/2023 04:53:20 48.83 49.41 49.89 49.3 49.3 49.3 56.68 56.82 57.49 56.9 56.9 56.9
10/09/2023 04:53:21 48.91 49.19 49.89 49.3 49.3 49.3 56.64 56.96 57.49 56.9 56.9 56.9
10/09/2023 04:53:22 49.25 49.36 49.89 49.3 49.3 49.3 57.05 56.95 57.49 56.9 56.9 56.9
10/09/2023 04:53:23 49.33 49.29 49.89 49.3 49.3 49.3 56.88 57.06 57.49 56.9 56.9 56.9
10/09/2023 04:53:24 49 49.33 49.89 49.3 49.3 49.3 56.81 56.99 57.49 56.9 56.9 56.9
10/09/2023 04:53:25 48.91 49.41 49.89 49.3 49.3 49.3 56.96 57.2 57.49 56.9 56.9 56.9
10/09/2023 04:53:26 49.26 49.27 49.89 49.3 49.3 49.3 56.56 57.06 57.49 56.9 56.9 56.9
10/09/2023 04:53:27 49.14 49.24 49.89 49.3 49.3 49.3 56.69 56.97 57.49 56.9 56.9 56.9
10/09/2023 04:53:28 49.07 49.35 49.89 49.3 49.3 49.3 56.61 56.7 57.49 56.9 56.9 56.9
10/09/2023 04:53:29 49.52 49.35 49.89 49.3 49.3 49.3 56.77 56.94 57.49 56.9 56.9 56.9
10/09/2023 04:53:30 49.69 49.63 49.89 49.3 49.3 49.3 56.52 56.84 57.49 56.9 56.9 56.9
10/09/2023 04:53:31 48.93 49.56 49.89 49.3 49.3 49.3 56.53 56.6 57.49 56.9 56.9 56.9
10/09/2023 04:53:32 49.54 49.43 49.89 49.3 49.3 49.3 56.78 56.89 57.49 56.9 56.9 56.9
10/09/2023 04:53:33 49.67 49.68 49.89 49.3 49.3 49.3 57.01 57.01 57.4 56.9 56.9 56.9
10/09/2023 04:53:34 49.22 49.66 49.89 49.3 49.3 49.3 57.51 57.3 57.4 56.9 56.9 56.9
10/09/2023 04:53:35 49.21 49.39 49.89 49.3 49.3 49.3 57.02 57.35 57.4 56.9 56.9 56.9
10/09/2023 04:53:36 49.36 49.54 49.89 49.3 49.3 49.3 57.06 57.24 57.4 56.9 56.9 56.9
10/09/2023 04:53:37 49.41 49.49 49.89 49.3 49.3 49.3 56.8 57.23 57.4 56.9 56.9 56.9
10/09/2023 04:53:38 49.47 49.67 49.89 49.3 49.3 49.3 57.13 57.17 57.4 56.9 56.9 56.9
10/09/2023 04:53:39 49.17 49.51 49.7 49.3 49.3 49.3 56.92 57.19 57.4 56.9 56.9 56.9
10/09/2023 04:53:40 49.17 49.32 49.68 49.3 49.3 49.3 56.76 57.27 57.4 56.9 56.9 56.9
10/09/2023 04:53:41 49.4 49.51 49.68 49.3 49.3 49.3 56.65 56.83 57.4 56.9 56.9 56.9
10/09/2023 04:53:42 49.31 49.39 49.68 49.3 49.3 49.3 57.4 57.18 57.4 56.9 56.9 56.9
10/09/2023 04:53:43 49.06 49.42 49.68 49.3 49.3 49.3 56.92 57.29 57.4 56.9 56.9 56.9
10/09/2023 04:53:44 49.11 49.36 49.68 49.3 49.3 49.3 56.94 57.25 57.36 56.9 56.9 56.9
10/09/2023 04:53:45 48.99 49.17 49.68 49.3 49.3 49.3 56.86 57.28 57.35 56.9 56.9 56.9
10/09/2023 04:53:46 49.64 49.47 49.68 49.3 49.3 49.3 57.52 57.49 57.49 56.9 56.9 56.9
10/09/2023 04:53:47 49.59 49.64 49.68 49.3 49.3 49.3 57.16 57.33 57.49 56.9 56.9 56.9
10/09/2023 04:53:48 49.62 49.72 49.72 49.3 49.3 49.3 57.6 57.63 57.63 56.9 56.9 56.9
10/09/2023 04:53:49 49.39 49.67 49.72 49.3 49.3 49.3 56.43 57.43 57.63 56.9 56.9 56.9
10/09/2023 04:53:50 48.87 49.42 49.72 49.3 49.3 49.3 56.29 56.82 57.63 56.9 56.9 56.9
10/09/2023 04:53:51 48.7 49.12 49.72 49.3 49.3 49.3 56.64 56.79 57.63 56.9 56.9 56.9
10/09/2023 04:53:52 49.39 49.28 49.72 49.3 49.3 49.3 56.78 56.8 57.63 56.9 56.9 56.9
10/09/2023 04:53:53 49.48 49.63 49.72 49.3 49.3 49.3 56.77 56.84 57.63 56.9 56.9 56.9
10/09/2023 04:53:54 49.37 49.48 49.72 49.3 49.3 49.3 56.61 56.89 57.63 56.9 56.9 56.9
10/09/2023 04:53:55 49.34 49.46 49.72 49.3 49.3 49.3 57.33 57.17 57.63 56.9 56.9 56.9
10/09/2023 04:53:56 49.33 49.46 49.72 49.3 49.3 49.3 56.53 57.05 57.63 56.9 56.9 56.9
10/09/2023 04:53:57 49.38 49.49 49.72 49.3 49.3 49.3 56.89 56.97 57.63 56.9 56.9 56.9
10/09/2023 04:53:58 49.46 49.67 49.72 49.3 49.3 49.3 56.67 56.89 57.63 56.9 56.9 56.9
10/09/2023 04:53:59 49.35 49.58 49.72 49.3 49.3 49.3 57.42 57.24 57.63 56.9 56.9 56.9
10/09/2023 04:54:00 48.95 49.59 49.72 49.3 49.3 49.3 57.2 57.31 57.63 56.9 56.9 56.9
10/09/2023 04:54:01 49.59 49.45 49.72 49.3 49.3 49.3 56.96 57.37 57.63 56.9 56.9 56.9
10/09/2023 04:54:02 49.09 49.53 49.72 49.3 49.3 49.3 56.72 57.13 57.63 56.9 56.9 56.9
10/09/2023 04:54:03 49.5 49.45 49.72 49.3 49.3 49.3 56.92 57.05 57.63 56.9 56.9 56.9
10/09/2023 04:54:04 49.39 49.44 49.72 49.3 49.3 49.3 57.33 57.31 57.63 56.9 56.9 56.9
10/09/2023 04:54:05 49.36 49.51 49.72 49.3 49.3 49.3 56.68 57.25 57.63 56.9 56.9 56.9
10/09/2023 04:54:06 49.29 49.49 49.72 49.3 49.3 49.3 56.66 56.94 57.63 56.9 56.9 56.9
10/09/2023 04:54:07 48.57 49.42 49.72 49.3 49.3 49.3 57.04 57.16 57.63 56.9 56.9 56.9
10/09/2023 04:54:08 49.43 49.38 49.72 49.3 49.3 49.3 57.18 57.2 57.63 56.9 56.9 56.9
10/09/2023 04:54:09 49.15 49.43 49.72 49.3 49.3 49.3 56.95 57.28 57.63 56.9 56.9 56.9
10/09/2023 04:54:10 49.49 49.54 49.72 49.3 49.3 49.3 55.77 56.92 57.63 56.9 56.9 56.9
10/09/2023 04:54:11 49.39 49.68 49.72 49.3 49.3 49.3 57.29 56.99 57.63 56.9 56.9 56.9
10/09/2023 04:54:12 49.27 49.46 49.72 49.3 49.3 49.3 56.64 57.04 57.63 56.9 56.9 56.9
10/09/2023 04:54:13 49.47 49.46 49.72 49.3 49.3 49.3 56.99 57.01 57.63 56.9 56.9 56.9
10/09/2023 04:54:14 49.29 49.47 49.72 49.3 49.3 49.3 57.06 57.13 57.63 56.9 56.9 56.9
10/09/2023 04:54:15 49.25 49.42 49.72 49.3 49.3 49.3 56.88 57.14 57.63 56.9 56.9 56.9
10/09/2023 04:54:16 49.18 49.43 49.72 49.3 49.3 49.3 56.55 57.01 57.63 56.9 56.9 56.9
10/09/2023 04:54:17 49.53 49.53 49.72 49.3 49.3 49.3 56.76 56.99 57.63 56.9 56.9 56.9
10/09/2023 04:54:18 49.53 49.64 49.68 49.3 49.3 49.3 57.05 57.01 57.43 56.9 56.9 56.9
10/09/2023 04:54:19 49.25 49.57 49.68 49.3 49.3 49.3 57.65 57.5 57.5 56.9 56.9 56.9
10/09/2023 04:54:20 49.14 49.55 49.68 49.3 49.3 49.3 56.75 57.43 57.5 56.9 56.9 56.9
10/09/2023 04:54:21 49.2 49.32 49.68 49.3 49.3 49.3 56.97 57.1 57.5 56.9 56.9 56.9
10/09/2023 04:54:22 49.37 49.39 49.68 49.3 49.3 49.3 56.86 57.13 57.5 56.9 56.9 56.9
10/09/2023 04:54:23 49.42 49.55 49.68 49.3 49.3 49.3 56.91 57.03 57.5 56.9 56.9 56.9
10/09/2023 04:54:24 49.04 49.5 49.68 49.3 49.3 49.3 57.03 57.13 57.5 56.9 56.9 56.9
10/09/2023 04:54:25 49.18 49.33 49.68 49.3 49.3 49.3 56.54 57.06 57.5 56.9 56.9 56.9
10/09/2023 04:54:26 49.36 49.4 49.68 49.3 49.3 49.3 57.23 57.2 57.5 56.9 56.9 56.9
10/09/2023 04:54:27 49.68 49.63 49.68 49.3 49.3 49.3 56.65 57.15 57.5 56.9 56.9 56.9
10/09/2023 04:54:28 49.23 49.58 49.68 49.3 49.3 49.3 57.13 57.22 57.5 56.9 56.9 56.9
10/09/2023 04:54:29 49.77 49.62 49.68 49.3 49.3 49.3 57.16 57.21 57.5 56.9 56.9 56.9
10/09/2023 04:54:30 49.17 49.72 49.72 49.3 49.3 49.3 57.01 57.26 57.5 56.9 56.9 56.9
10/09/2023 04:54:31 49.19 49.4 49.72 49.3 49.3 49.3 56.61 57.08 57.5 56.9 56.9 56.9
10/09/2023 04:54:32 49.24 49.34 49.72 49.3 49.3 49.3 56.94 56.99 57.5 56.9 56.9 56.9
10/09/2023 04:54:33 48.94 49.36 49.72 49.3 49.3 49.3 56.87 57.03 57.5 56.9 56.9 56.9
10/09/2023 04:54:34 49 49.3 49.72 49.3 49.3 49.3 56.65 56.99 57.5 56.9 56.9 56.9
10/09/2023 04:54:35 49.37 49.42 49.72 49.3 49.3 49.3 57.05 57.08 57.5 56.9 56.9 56.9
10/09/2023 04:54:36 48.87 49.36 49.72 49.3 49.3 49.3 56.96 57.13 57.5 56.9 56.9 56.9
10/09/2023 04:54:37 49.16 49.28 49.72 49.3 49.3 49.3 56.96 57.17 57.5 56.9 56.9 56.9
10/09/2023 04:54:38 49.78 49.67 49.72 49.3 49.3 49.3 57.55 57.49 57.5 56.9 56.9 56.9
10/09/2023 04:54:39 49.27 49.58 49.72 49.3 49.3 49.3 56.71 57.46 57.5 56.9 56.9 56.9
10/09/2023 04:54:40 49.52 49.55 49.72 49.3 49.3 49.3 56.97 57.06 57.5 56.9 56.9 56.9
10/09/2023 04:54:41 49.01 49.54 49.72 49.3 49.3 49.3 56.97 57.2 57.5 56.9 56.9 56.9
10/09/2023 04:54:42 49.45 49.54 49.72 49.3 49.3 49.3 56.55 57.03 57.5 56.9 56.9 56.9
10/09/2023 04:54:43 49.09 49.36 49.72 49.3 49.3 49.3 56.61 56.98 57.5 56.9 56.9 56.9
10/09/2023 04:54:44 49.3 49.39 49.72 49.3 49.3 49.3 56.41 56.68 57.5 56.9 56.9 56.9
10/09/2023 04:54:45 49.5 49.49 49.72 49.3 49.3 49.3 56.48 56.77 57.5 56.9 56.9 56.9
10/09/2023 04:54:46 48.88 49.58 49.72 49.3 49.3 49.3 57.05 56.9 57.5 56.9 56.9 56.9
10/09/2023 04:54:47 49.77 49.6 49.72 49.3 49.3 49.3 57.07 57.08 57.5 56.9 56.9 56.9
10/09/2023 04:54:48 49.51 49.68 49.72 49.3 49.3 49.3 56.91 57.12 57.5 56.9 56.9 56.9
10/09/2023 04:54:49 49.62 49.67 49.72 49.3 49.3 49.3 56.83 57.05 57.49 56.9 56.9 56.9
10/09/2023 04:54:50 49.34 49.75 49.75 49.3 49.3 49.3 57.04 57.17 57.49 56.9 56.9 56.9
10/09/2023 04:54:51 49.54 49.61 49.75 49.3 49.3 49.3 56.53 56.99 57.49 56.9 56.9 56.9
10/09/2023 04:54:52 49.25 49.6 49.75 49.3 49.3 49.3 56.72 56.88 57.49 56.9 56.9 56.9
10/09/2023 04:54:53 49.66 49.67 49.75 49.3 49.3 49.3 57.17 57.01 57.49 56.9 56.9 56.9
10/09/2023 04:54:54 49.11 49.54 49.75 49.3 49.3 49.3 56.81 57.11 57.49 56.9 56.9 56.9
10/09/2023 04:54:55 49.21 49.37 49.75 49.3 49.3 49.3 57.01 57.18 57.49 56.9 56.9 56.9
10/09/2023 04:54:56 48.99 49.32 49.75 49.3 49.3 49.3 57.19 57.22 57.49 56.9 56.9 56.9
10/09/2023 04:54:57 49.45 49.41 49.75 49.3 49.3 49.3 57.2 57.18 57.49 56.9 56.9 56.9
10/09/2023 04:54:58 48.7 49.45 49.75 49.3 49.3 49.3 57.04 57.19 57.49 56.9 56.9 56.9
10/09/2023 04:54:59 49.31 49.22 49.75 49.3 49.3 49.3 57.05 57.3 57.49 56.9 56.9 56.9
10/09/2023 04:55:00 49 49.28 49.75 49.3 49.3 49.3 57.28 57.37 57.49 56.9 56.9 56.9
10/09/2023 04:55:01 49.57 49.49 49.75 49.3 49.3 49.3 56.7 57.25 57.49 56.9 56.9 56.9
10/09/2023 04:55:02 49.03 49.59 49.75 49.3 49.3 49.3 56.94 57.07 57.49 56.9 56.9 56.9
10/09/2023 04:55:03 49.33 49.35 49.75 49.3 49.3 49.3 56.97 57.07 57.49 56.9 56.9 56.9
10/09/2023 04:55:04 49.22 49.37 49.75 49.3 49.3 49.3 57.22 57.31 57.49 56.9 56.9 56.9
10/09/2023 04:55:05 49.42 49.52 49.75 49.3 49.3 49.3 57.06 57.15 57.49 56.9 56.9 56.9
10/09/2023 04:55:06 49.18 49.37 49.75 49.3 49.3 49.3 57.68 57.68 57.68 56.9 56.9 56.9
10/09/2023 04:55:07 48.95 49.32 49.75 49.3 49.3 49.3 57.04 57.68 57.68 56.9 56.9 56.9
10/09/2023 04:55:08 48.84 49.15 49.75 49.3 49.3 49.3 56.49 57.19 57.68 56.9 56.9 56.9
10/09/2023 04:55:09 48.79 49.12 49.75 49.3 49.3 49.3 56.72 57.08 57.68 56.9 56.9 56.9
10/09/2023 04:55:10 49.17 49.13 49.75 49.3 49.3 49.3 56.31 56.82 57.68 56.9 56.9 56.9
10/09/2023 04:55:11 49.25 49.34 49.75 49.3 49.3 49.3 56.88 56.82 57.68 56.9 56.9 56.9
10/09/2023 04:55:12 49.32 49.31 49.75 49.3 49.3 49.3 57.07 57.02 57.68 56.9 56.9 56.9
10/09/2023 04:55:13 49.14 49.41 49.75 49.3 49.3 49.3 56.42 56.85 57.68 56.9 56.9 56.9
10/09/2023 04:55:14 48.95 49.32 49.75 49.3 49.3 49.3 57.16 57.12 57.68 56.9 56.9 56.9
10/09/2023 04:55:15 49.77 49.6 49.75 49.3 49.3 49.3 57.31 57.31 57.68 56.9 56.9 56.9
10/09/2023 04:55:16 48.39 49.68 49.75 49.3 49.3 49.3 56.67 57.26 57.68 56.9 56.9 56.9
10/09/2023 04:55:17 48.55 49.04 49.75 49.3 49.3 49.3 56.76 56.95 57.68 56.9 56.9 56.9
10/09/2023 04:55:18 49.32 49.25 49.75 49.3 49.3 49.3 56.73 57.09 57.68 56.9 56.9 56.9
10/09/2023 04:55:19 49.35 49.31 49.75 49.3 49.3 49.3 57.48 57.3 57.68 56.9 56.9 56.9
10/09/2023 04:55:20 49.51 49.53 49.68 49.3 49.3 49.3 56.95 57.31 57.68 56.9 56.9 56.9
10/09/2023 04:55:21 49.05 49.5 49.68 49.3 49.3 49.3 56.75 57.07 57.68 56.9 56.9 56.9
10/09/2023 04:55:22 49.2 49.5 49.68 49.3 49.3 49.3 56.35 56.9 57.68 56.9 56.9 56.9
10/09/2023 04:55:23 49.31 49.47 49.68 49.3 49.3 49.3 57.56 57.3 57.68 56.9 56.9 56.9
10/09/2023 04:55:24 48.91 49.18 49.68 49.3 49.3 49.3 56.32 57.29 57.68 56.9 56.9 56.9
10/09/2023 04:55:25 49.61 49.45 49.68 49.3 49.3 49.3 57.03 56.96 57.68 56.9 56.9 56.9
10/09/2023 04:55:26 49.55 49.62 49.68 49.3 49.3 49.3 56.93 57.04 57.68 56.9 56.9 56.9
10/09/2023 04:55:27 49.29 49.59 49.68 49.3 49.3 49.3 56.88 57.05 57.68 56.9 56.9 56.9
10/09/2023 04:55:28 49.15 49.47 49.68 49.3 49.3 49.3 56.85 57.16 57.68 56.9 56.9 56.9
10/09/2023 04:55:29 48.94 49.29 49.68 49.3 49.3 49.3 56.34 56.86 57.68 56.9 56.9 56.9
10/09/2023 04:55:30 49.11 49.23 49.68 49.3 49.3 49.3 57.17 57.02 57.68 56.9 56.9 56.9
10/09/2023 04:55:31 48.93 49.14 49.68 49.3 49.3 49.3 56.97 57.03 57.68 56.9 56.9 56.9
10/09/2023 04:55:32 49.25 49.26 49.68 49.3 49.3 49.3 57 57.16 57.68 56.9 56.9 56.9
10/09/2023 04:55:33 49.36 49.4 49.68 49.3 49.3 49.3 56.83 57.14 57.68 56.9 56.9 56.9
10/09/2023 04:55:34 48.87 49.32 49.68 49.3 49.3 49.3 56.76 56.98 57.68 56.9 56.9 56.9
10/09/2023 04:55:35 49.16 49.35 49.68 49.3 49.3 49.3 57.16 57.18 57.68 56.9 56.9 56.9
10/09/2023 04:55:36 49.5 49.51 49.68 49.3 49.3 49.3 56.93 57.27 57.68 56.9 56.9 56.9
10/09/2023 04:55:37 49.47 49.59 49.68 49.3 49.3 49.3 56.92 57.12 57.31 56.9 56.9 56.9
10/09/2023 04:55:38 49.54 49.58 49.68 49.3 49.3 49.3 56.58 56.96 57.31 56.9 56.9 56.9
10/09/2023 04:55:39 49.12 49.71 49.71 49.3 49.3 49.3 55.87 56.77 57.31 56.9 56.9 56.9
10/09/2023 04:55:40 49.25 49.34 49.71 49.3 49.3 49.3 56.96 56.8 57.31 56.9 56.9 56.9
10/09/2023 04:55:41 49.62 49.53 49.71 49.3 49.3 49.3 57.25 57.18 57.31 56.9 56.9 56.9
10/09/2023 04:55:42 49.2 49.59 49.71 49.3 49.3 49.3 56.61 57.19 57.31 56.9 56.9 56.9
10/09/2023 04:55:43 48.79 49.31 49.71 49.3 49.3 49.3 56.76 56.86 57.31 56.9 56.9 56.9
10/09/2023 04:55:44 49.4 49.3 49.71 49.3 49.3 49.3 57.07 57.21 57.31 56.9 56.9 56.9
10/09/2023 04:55:45 49.49 49.49 49.71 49.3 49.3 49.3 57.16 57.24 57.31 56.9 56.9 56.9
10/09/2023 04:55:46 48.9 49.44 49.71 49.3 49.3 49.3 57.1 57.4 57.4 56.9 56.9 56.9
10/09/2023 04:55:47 49.22 49.28 49.71 49.3 49.3 49.3 56.7 57.17 57.4 56.9 56.9 56.9
10/09/2023 04:55:48 49.55 49.5 49.71 49.3 49.3 49.3 57.01 57.09 57.4 56.9 56.9 56.9
10/09/2023 04:55:49 48.86 49.49 49.71 49.3 49.3 49.3 56.95 57.21 57.4 56.9 56.9 56.9
10/09/2023 04:55:50 49.6 49.53 49.71 49.3 49.3 49.3 56.44 57.09 57.4 56.9 56.9 56.9
10/09/2023 04:55:51 49.16 49.55 49.71 49.3 49.3 49.3 56.87 56.92 57.4 56.9 56.9 56.9
10/09/2023 04:55:52 49.01 49.47 49.71 49.3 49.3 49.3 56.79 56.87 57.4 56.9 56.9 56.9
10/09/2023 04:55:53 49.12 49.21 49.71 49.3 49.3 49.3 56.56 56.89 57.4 56.9 56.9 56.9
10/09/2023 04:55:54 49.14 49.41 49.71 49.3 49.3 49.3 56.59 56.82 57.4 56.9 56.9 56.9
10/09/2023 04:55:55 49.61 49.51 49.71 49.3 49.3 49.3 57.27 57.12 57.4 56.9 56.9 56.9
10/09/2023 04:55:56 49.12 49.46 49.71 49.3 49.3 49.3 56.46 57.12 57.4 56.9 56.9 56.9
10/09/2023 04:55:57 49.49 49.6 49.71 49.3 49.3 49.3 56.6 56.82 57.4 56.9 56.9 56.9
10/09/2023 04:55:58 49.77 49.71 49.71 49.3 49.3 49.3 56.78 56.89 57.4 56.9 56.9 56.9
10/09/2023 04:55:59 49.61 49.76 49.76 49.3 49.3 49.3 56.73 56.92 57.4 56.9 56.9 56.9
10/09/2023 04:56:00 48.93 49.69 49.76 49.3 49.3 49.3 56.47 56.99 57.4 56.9 56.9 56.9
10/09/2023 04:56:01 49.55 49.45 49.76 49.3 49.3 49.3 56.84 56.79 57.4 56.9 56.9 56.9
10/09/2023 04:56:02 49.13 49.47 49.76 49.3 49.3 49.3 57.04 57 57.4 56.9 56.9 56.9
10/09/2023 04:56:03 49.89 49.73 49.76 49.3 49.3 49.3 57.06 57.1 57.4 56.9 56.9 56.9
10/09/2023 04:56:04 49.68 49.84 49.84 49.3 49.3 49.3 56.61 57.09 57.4 56.9 56.9 56.9
10/09/2023 04:56:05 49.18 49.81 49.84 49.3 49.3 49.3 56.32 56.9 57.4 56.9 56.9 56.9
10/09/2023 04:56:06 49.38 49.45 49.84 49.3 49.3 49.3 57.24 56.99 57.4 56.9 56.9 56.9
10/09/2023 04:56:07 49.28 49.5 49.84 49.3 49.3 49.3 56.33 56.98 57.4 56.9 56.9 56.9
10/09/2023 04:56:08 49.24 49.39 49.84 49.3 49.3 49.3 57.12 57 57.4 56.9 56.9 56.9
10/09/2023 04:56:09 49.39 49.47 49.84 49.3 49.3 49.3 56.88 57.02 57.4 56.9 56.9 56.9
10/09/2023 04:56:10 49.17 49.48 49.84 49.3 49.3 49.3 57.05 57.1 57.4 56.9 56.9 56.9
10/09/2023 04:56:11 49.1 49.32 49.84 49.3 49.3 49.3 57.15 57.23 57.4 56.9 56.9 56.9
10/09/2023 04:56:12 48.92 49.21 49.84 49.3 49.3 49.3 56.56 57.07 57.4 56.9 56.9 56.9
10/09/2023 04:56:13 49.67 49.58 49.84 49.3 49.3 49.3 57.18 57.15 57.4 56.9 56.9 56.9
10/09/2023 04:56:14 49.26 49.54 49.84 49.3 49.3 49.3 56.48 56.97 57.4 56.9 56.9 56.9
10/09/2023 04:56:15 49.26 49.36 49.84 49.3 49.3 49.3 56.83 56.91 57.4 56.9 56.9 56.9
10/09/2023 04:56:16 49.11 49.32 49.84 49.3 49.3 49.3 56.82 56.89 57.23 56.9 56.9 56.9
10/09/2023 04:56:17 49.22 49.45 49.84 49.3 49.3 49.3 57.09 57.1 57.23 56.9 56.9 56.9
10/09/2023 04:56:18 49.07 49.34 49.84 49.3 49.3 49.3 56.77 57.18 57.23 56.9 56.9 56.9
10/09/2023 04:56:19 49.65 49.51 49.84 49.3 49.3 49.3 57.1 57.16 57.23 56.9 56.9 56.9
10/09/2023 04:56:20 49.42 49.55 49.84 49.3 49.3 49.3 57.21 57.36 57.36 56.9 56.9 56.9
10/09/2023 04:56:21 49.59 49.67 49.84 49.3 49.3 49.3 56.79 57.29 57.36 56.9 56.9 56.9
10/09/2023 04:56:22 49.19 49.57 49.84 49.3 49.3 49.3 57.05 57.1 57.36 56.9 56.9 56.9
10/09/2023 04:56:23 49.41 49.53 49.84 49.3 49.3 49.3 57.02 57.25 57.36 56.9 56.9 56.9
10/09/2023 04:56:24 48.96 49.41 49.84 49.3 49.3 49.3 56.65 57.01 57.36 56.9 56.9 56.9
10/09/2023 04:56:25 49.29 49.35 49.84 49.3 49.3 49.3 56.82 56.98 57.36 56.9 56.9 56.9
10/09/2023 04:56:26 48.83 49.24 49.84 49.3 49.3 49.3 56.98 57.04 57.36 56.9 56.9 56.9
10/09/2023 04:56:27 48.98 49.12 49.84 49.3 49.3 49.3 56.79 57 57.36 56.9 56.9 56.9
10/09/2023 04:56:28 49.88 49.7 49.84 49.3 49.3 49.3 56.76 57.05 57.36 56.9 56.9 56.9
10/09/2023 04:56:29 49.23 49.69 49.84 49.3 49.3 49.3 57.54 57.42 57.42 56.9 56.9 56.9
10/09/2023 04:56:30 49.2 49.51 49.84 49.3 49.3 49.3 56.92 57.29 57.42 56.9 56.9 56.9
10/09/2023 04:56:31 49.16 49.24 49.84 49.3 49.3 49.3 57.04 57.16 57.42 56.9 56.9 56.9
10/09/2023 04:56:32 48.93 49.42 49.84 49.3 49.3 49.3 56.89 57.1 57.42 56.9 56.9 56.9
10/09/2023 04:56:33 49.44 49.42 49.84 49.3 49.3 49.3 56.65 57.06 57.42 56.9 56.9 56.9
10/09/2023 04:56:34 49.6 49.64 49.81 49.3 49.3 49.3 56.59 56.97 57.42 56.9 56.9 56.9
10/09/2023 04:56:35 49.42 49.5 49.7 49.3 49.3 49.3 56.78 56.78 57.42 56.9 56.9 56.9
10/09/2023 04:56:36 49.3 49.61 49.7 49.3 49.3 49.3 57.34 57.23 57.42 56.9 56.9 56.9
10/09/2023 04:56:37 49.43 49.5 49.7 49.3 49.3 49.3 57.07 57.22 57.42 56.9 56.9 56.9
10/09/2023 04:56:38 48.84 49.52 49.7 49.3 49.3 49.3 57.46 57.4 57.42 56.9 56.9 56.9
10/09/2023 04:56:39 48.95 49.19 49.7 49.3 49.3 49.3 57.1 57.39 57.42 56.9 56.9 56.9
10/09/2023 04:56:40 49.58 49.4 49.7 49.3 49.3 49.3 57.34 57.72 57.72 56.9 56.9 56.9
10/09/2023 04:56:41 48.96 49.51 49.7 49.3 49.3 49.3 56.81 57.26 57.72 56.9 56.9 56.9
10/09/2023 04:56:42 49.11 49.2 49.7 49.3 49.3 49.3 56.31 56.98 57.72 56.9 56.9 56.9
10/09/2023 04:56:43 48.84 49.24 49.7 49.3 49.3 49.3 57.08 57.02 57.72 56.9 56.9 56.9
10/09/2023 04:56:44 49.11 49.14 49.7 49.3 49.3 49.3 56.77 57.02 57.72 56.9 56.9 56.9
10/09/2023 04:56:45 49.43 49.39 49.7 49.3 49.3 49.3 57.26 57.17 57.72 56.9 56.9 56.9
10/09/2023 04:56:46 49.65 49.71 49.71 49.3 49.3 49.3 56.71 57.12 57.72 56.9 56.9 56.9
10/09/2023 04:56:47 49.42 49.56 49.71 49.3 49.3 49.3 57.18 57.13 57.72 56.9 56.9 56.9
10/09/2023 04:56:48 49.55 49.73 49.73 49.3 49.3 49.3 56.9 57.26 57.72 56.9 56.9 56.9
10/09/2023 04:56:49 49.85 49.82 49.82 49.3 49.3 49.3 57.11 57.28 57.72 56.9 56.9 56.9
10/09/2023 04:56:50 49.31 49.74 49.82 49.3 49.3 49.3 57.34 57.32 57.72 56.9 56.9 56.9
10/09/2023 04:56:51 49.66 49.87 49.87 49.3 49.3 49.3 57.48 57.46 57.72 56.9 56.9 56.9
10/09/2023 04:56:52 49.42 49.66 49.87 49.3 49.3 49.3 57.16 57.4 57.72 56.9 56.9 56.9
10/09/2023 04:56:53 49.39 49.56 49.87 49.3 49.3 49.3 56.87 57.31 57.72 56.9 56.9 56.9
10/09/2023 04:56:54 49.08 49.44 49.87 49.3 49.3 49.3 56.29 57.05 57.72 56.9 56.9 56.9
10/09/2023 04:56:55 49.74 49.62 49.87 49.3 49.3 49.3 56.91 56.92 57.72 56.9 56.9 56.9
10/09/2023 04:56:56 49.24 49.58 49.87 49.3 49.3 49.3 56.88 56.96 57.72 56.9 56.9 56.9
10/09/2023 04:56:57 49.23 49.46 49.87 49.3 49.3 49.3 56.92 57.18 57.72 56.9 56.9 56.9
10/09/2023 04:56:58 49.51 49.64 49.87 49.3 49.3 49.3 56.97 57.1 57.72 56.9 56.9 56.9
10/09/2023 04:56:59 49.31 49.46 49.87 49.3 49.3 49.3 57.1 57.14 57.72 56.9 56.9 56.9
10/09/2023 04:57:00 49.36 49.48 49.87 49.3 49.3 49.3 56.67 57.06 57.72 56.9 56.9 56.9
10/09/2023 04:57:01 48.98 49.45 49.87 49.3 49.3 49.3 56.96 57.09 57.72 56.9 56.9 56.9
10/09/2023 04:57:02 49.8 49.64 49.87 49.3 49.3 49.3 57.43 57.35 57.72 56.9 56.9 56.9
10/09/2023 04:57:03 48.91 49.62 49.87 49.3 49.3 49.3 57.14 57.34 57.72 56.9 56.9 56.9
10/09/2023 04:57:04 49.73 49.61 49.87 49.3 49.3 49.3 56.81 57.32 57.72 56.9 56.9 56.9
10/09/2023 04:57:05 49.44 49.67 49.87 49.3 49.3 49.3 56.5 56.95 57.72 56.9 56.9 56.9
10/09/2023 04:57:06 49.79 49.78 49.87 49.3 49.3 49.3 56.52 56.71 57.72 56.9 56.9 56.9
10/09/2023 04:57:07 49.78 49.91 49.91 49.3 49.3 49.3 56.26 56.74 57.72 56.9 56.9 56.9
10/09/2023 04:57:08 49.56 49.85 49.91 49.3 49.3 49.3 57.24 57.11 57.72 56.9 56.9 56.9
10/09/2023 04:57:09 49.33 49.71 49.91 49.3 49.3 49.3 56.86 57.17 57.72 56.9 56.9 56.9
10/09/2023 04:57:10 49.35 49.67 49.91 49.3 49.3 49.3 57.52 57.45 57.46 56.9 56.9 56.9
10/09/2023 04:57:11 48.82 49.45 49.91 49.3 49.3 49.3 56.87 57.42 57.46 56.9 56.9 56.9
10/09/2023 04:57:12 49.34 49.39 49.91 49.3 49.3 49.3 56.83 57.17 57.46 56.9 56.9 56.9
10/09/2023 04:57:13 49.33 49.42 49.91 49.3 49.3 49.3 56.6 57 57.46 56.9 56.9 56.9
10/09/2023 04:57:14 49.3 49.51 49.91 49.3 49.3 49.3 56.87 56.97 57.46 56.9 56.9 56.9
10/09/2023 04:57:15 49.36 49.44 49.91 49.3 49.3 49.3 56.77 56.98 57.46 56.9 56.9 56.9
10/09/2023 04:57:16 49.28 49.39 49.91 49.3 49.3 49.3 56.61 56.91 57.46 56.9 56.9 56.9
10/09/2023 04:57:17 49.16 49.51 49.91 49.3 49.3 49.3 56.57 56.71 57.46 56.9 56.9 56.9
10/09/2023 04:57:18 49.44 49.52 49.91 49.3 49.3 49.3 56.71 56.94 57.46 56.9 56.9 56.9
10/09/2023 04:57:19 49.27 49.44 49.91 49.3 49.3 49.3 56.57 56.81 57.46 56.9 56.9 56.9
10/09/2023 04:57:20 49.26 49.49 49.91 49.3 49.3 49.3 56.35 56.62 57.46 56.9 56.9 56.9
10/09/2023 04:57:21 48.95 49.22 49.91 49.3 49.3 49.3 57 56.89 57.45 56.9 56.9 56.9
10/09/2023 04:57:22 49.53 49.43 49.91 49.3 49.3 49.3 56.88 56.93 57.45 56.9 56.9 56.9
10/09/2023 04:57:23 49.42 49.63 49.91 49.3 49.3 49.3 57.02 57.07 57.45 56.9 56.9 56.9
10/09/2023 04:57:24 49.1 49.53 49.91 49.3 49.3 49.3 56.72 57.13 57.45 56.9 56.9 56.9
10/09/2023 04:57:25 49.3 49.4 49.91 49.3 49.3 49.3 56.71 56.97 57.45 56.9 56.9 56.9
10/09/2023 04:57:26 49.38 49.47 49.91 49.3 49.3 49.3 56.44 56.72 57.45 56.9 56.9 56.9
10/09/2023 04:57:27 49.62 49.59 49.91 49.3 49.3 49.3 57.37 57.18 57.45 56.9 56.9 56.9
10/09/2023 04:57:28 49.69 49.72 49.91 49.3 49.3 49.3 56.77 57.07 57.45 56.9 56.9 56.9
10/09/2023 04:57:29 49.73 49.85 49.91 49.3 49.3 49.3 56.91 57.16 57.45 56.9 56.9 56.9
10/09/2023 04:57:30 49.36 49.84 49.91 49.3 49.3 49.3 56.71 57.01 57.45 56.9 56.9 56.9
10/09/2023 04:57:31 49.45 49.67 49.91 49.3 49.3 49.3 56.65 56.85 57.45 56.9 56.9 56.9
10/09/2023 04:57:32 49.36 49.54 49.91 49.3 49.3 49.3 56.65 56.89 57.45 56.9 56.9 56.9
10/09/2023 04:57:33 49.24 49.42 49.91 49.3 49.3 49.3 56.67 56.81 57.45 56.9 56.9 56.9
10/09/2023 04:57:34 49.18 49.55 49.91 49.3 49.3 49.3 56.61 56.94 57.45 56.9 56.9 56.9
10/09/2023 04:57:35 49.19 49.31 49.91 49.3 49.3 49.3 57.47 57.26 57.45 56.9 56.9 56.9
10/09/2023 04:57:36 49.31 49.38 49.91 49.3 49.3 49.3 57.29 57.4 57.45 56.9 56.9 56.9
10/09/2023 04:57:37 49.4 49.53 49.85 49.3 49.3 49.3 57 57.25 57.45 56.9 56.9 56.9
10/09/2023 04:57:38 48.93 49.43 49.85 49.3 49.3 49.3 57.05 57.23 57.45 56.9 56.9 56.9
10/09/2023 04:57:39 49.03 49.25 49.85 49.3 49.3 49.3 56.13 57.15 57.45 56.9 56.9 56.9
10/09/2023 04:57:40 49.03 49.07 49.85 49.3 49.3 49.3 57 56.95 57.42 56.9 56.9 56.9
10/09/2023 04:57:41 49.48 49.41 49.85 49.3 49.3 49.3 56.79 57.08 57.4 56.9 56.9 56.9
10/09/2023 04:57:42 49.16 49.4 49.85 49.3 49.3 49.3 56.44 56.72 57.4 56.9 56.9 56.9
10/09/2023 04:57:43 49.15 49.33 49.85 49.3 49.3 49.3 56.89 56.94 57.4 56.9 56.9 56.9
10/09/2023 04:57:44 48.73 49.42 49.85 49.3 49.3 49.3 56.39 56.9 57.4 56.9 56.9 56.9
10/09/2023 04:57:45 49.35 49.28 49.85 49.3 49.3 49.3 56.9 56.97 57.4 56.9 56.9 56.9
10/09/2023 04:57:46 49.43 49.56 49.85 49.3 49.3 49.3 56.46 56.91 57.4 56.9 56.9 56.9
10/09/2023 04:57:47 49.13 49.46 49.85 49.3 49.3 49.3 56.57 56.74 57.4 56.9 56.9 56.9
10/09/2023 04:57:48 48.87 49.19 49.85 49.3 49.3 49.3 56.47 56.67 57.4 56.9 56.9 56.9
10/09/2023 04:57:49 49.75 49.58 49.85 49.3 49.3 49.3 56.64 56.77 57.4 56.9 56.9 56.9
10/09/2023 04:57:50 49.39 49.62 49.85 49.3 49.3 49.3 56.99 57.02 57.4 56.9 56.9 56.9
10/09/2023 04:57:51 48.72 49.52 49.85 49.3 49.3 49.3 56.72 57.04 57.4 56.9 56.9 56.9
10/09/2023 04:57:52 49.27 49.4 49.85 49.3 49.3 49.3 56.48 56.81 57.4 56.9 56.9 56.9
10/09/2023 04:57:53 49.16 49.36 49.85 49.3 49.3 49.3 57.26 57.15 57.4 56.9 56.9 56.9
10/09/2023 04:57:54 49.3 49.36 49.85 49.3 49.3 49.3 56.86 57.1 57.4 56.9 56.9 56.9
10/09/2023 04:57:55 49.51 49.48 49.85 49.3 49.3 49.3 57.07 57.15 57.4 56.9 56.9 56.9
10/09/2023 04:57:56 49.48 49.61 49.85 49.3 49.3 49.3 57.22 57.31 57.4 56.9 56.9 56.9
10/09/2023 04:57:57 48.96 49.64 49.85 49.3 49.3 49.3 56.18 57.21 57.4 56.9 56.9 56.9
10/09/2023 04:57:58 49.65 49.51 49.85 49.3 49.3 49.3 56.95 56.88 57.4 56.9 56.9 56.9
10/09/2023 04:57:59 48.96 49.46 49.84 49.3 49.3 49.3 56.65 56.96 57.4 56.9 56.9 56.9
10/09/2023 04:58:00 49.06 49.28 49.67 49.3 49.3 49.3 56.56 56.97 57.4 56.9 56.9 56.9
10/09/2023 04:58:01 49.35 49.25 49.64 49.3 49.3 49.3 56.83 56.83 57.4 56.9 56.9 56.9
10/09/2023 04:58:02 49.28 49.37 49.64 49.3 49.3 49.3 57.38 57.18 57.4 56.9 56.9 56.9
10/09/2023 04:58:03 49.78 49.75 49.75 49.3 49.3 49.3 56.28 57.21 57.4 56.9 56.9 56.9
10/09/2023 04:58:04 49.48 49.67 49.75 49.3 49.3 49.3 56.69 56.81 57.4 56.9 56.9 56.9
10/09/2023 04:58:05 49.46 49.71 49.75 49.3 49.3 49.3 57.21 57.22 57.4 56.9 56.9 56.9
10/09/2023 04:58:06 49.19 49.6 49.75 49.3 49.3 49.3 57.05 57.12 57.31 56.9 56.9 56.9
10/09/2023 04:58:07 49.4 49.39 49.75 49.3 49.3 49.3 56.27 57.09 57.31 56.9 56.9 56.9
10/09/2023 04:58:08 49.68 49.63 49.75 49.3 49.3 49.3 56.82 57.02 57.31 56.9 56.9 56.9
10/09/2023 04:58:09 48.89 49.69 49.75 49.3 49.3 49.3 57.11 57.01 57.31 56.9 56.9 56.9
10/09/2023 04:58:10 49.81 49.68 49.75 49.3 49.3 49.3 57.02 57.08 57.31 56.9 56.9 56.9
10/09/2023 04:58:11 49.5 49.67 49.75 49.3 49.3 49.3 57.26 57.26 57.31 56.9 56.9 56.9
10/09/2023 04:58:12 49 49.59 49.75 49.3 49.3 49.3 57.11 57.33 57.33 56.9 56.9 56.9
10/09/2023 04:58:13 49.49 49.46 49.75 49.3 49.3 49.3 57.58 57.58 57.58 56.9 56.9 56.9
10/09/2023 04:58:14 49.22 49.56 49.75 49.3 49.3 49.3 57.22 57.55 57.58 56.9 56.9 56.9
10/09/2023 04:58:15 49 49.29 49.75 49.3 49.3 49.3 56.34 57.23 57.58 56.9 56.9 56.9
10/09/2023 04:58:16 49.21 49.27 49.75 49.3 49.3 49.3 56.55 56.95 57.58 56.9 56.9 56.9
10/09/2023 04:58:17 49.33 49.43 49.75 49.3 49.3 49.3 56.88 56.93 57.58 56.9 56.9 56.9
10/09/2023 04:58:18 49.38 49.41 49.75 49.3 49.3 49.3 56.48 56.91 57.58 56.9 56.9 56.9
10/09/2023 04:58:19 49.08 49.39 49.75 49.3 49.3 49.3 56.73 56.84 57.58 56.9 56.9 56.9
10/09/2023 04:58:20 49.4 49.47 49.75 49.3 49.3 49.3 56.99 56.93 57.58 56.9 56.9 56.9
10/09/2023 04:58:21 49.9 49.84 49.84 49.3 49.3 49.3 57.17 57.14 57.58 56.9 56.9 56.9
10/09/2023 04:58:22 49.48 49.88 49.88 49.3 49.3 49.3 56.72 57.16 57.58 56.9 56.9 56.9
10/09/2023 04:58:23 49.3 49.56 49.88 49.3 49.3 49.3 56.82 57 57.58 56.9 56.9 56.9
10/09/2023 04:58:24 49.02 49.43 49.88 49.3 49.3 49.3 56.75 56.94 57.58 56.9 56.9 56.9
10/09/2023 04:58:25 49.67 49.68 49.88 49.3 49.3 49.3 57.08 57.11 57.58 56.9 56.9 56.9
10/09/2023 04:58:26 49.08 49.47 49.88 49.3 49.3 49.3 57.03 57.29 57.58 56.9 56.9 56.9
10/09/2023 04:58:27 49.6 49.6 49.88 49.3 49.3 49.3 56.9 57.05 57.58 56.9 56.9 56.9
10/09/2023 04:58:28 48.88 49.49 49.88 49.3 49.3 49.3 56.36 56.98 57.58 56.9 56.9 56.9
10/09/2023 04:58:29 49.41 49.41 49.88 49.3 49.3 49.3 56.56 56.85 57.58 56.9 56.9 56.9
10/09/2023 04:58:30 49.15 49.57 49.88 49.3 49.3 49.3 57.36 57.13 57.58 56.9 56.9 56.9
10/09/2023 04:58:31 49.52 49.42 49.88 49.3 49.3 49.3 57.22 57.25 57.58 56.9 56.9 56.9
10/09/2023 04:58:32 49.38 49.76 49.88 49.3 49.3 49.3 56.97 57.33 57.58 56.9 56.9 56.9
10/09/2023 04:58:33 49.29 49.35 49.88 49.3 49.3 49.3 56.96 57.25 57.58 56.9 56.9 56.9
10/09/2023 04:58:34 48.93 49.39 49.88 49.3 49.3 49.3 56.58 56.93 57.58 56.9 56.9 56.9
10/09/2023 04:58:35 49.27 49.31 49.88 49.3 49.3 49.3 57.05 57.11 57.58 56.9 56.9 56.9
10/09/2023 04:58:36 48.79 49.24 49.88 49.3 49.3 49.3 56.49 56.92 57.58 56.9 56.9 56.9
10/09/2023 04:58:37 49.39 49.33 49.88 49.3 49.3 49.3 56.97 57.01 57.58 56.9 56.9 56.9
10/09/2023 04:58:38 49.59 49.52 49.88 49.3 49.3 49.3 57.48 57.34 57.58 56.9 56.9 56.9
10/09/2023 04:58:39 49.52 49.62 49.88 49.3 49.3 49.3 56.92 57.35 57.58 56.9 56.9 56.9
10/09/2023 04:58:40 49.02 49.53 49.88 49.3 49.3 49.3 56.62 57.03 57.58 56.9 56.9 56.9
10/09/2023 04:58:41 49.64 49.61 49.88 49.3 49.3 49.3 56.86 57.01 57.58 56.9 56.9 56.9
10/09/2023 04:58:42 49.62 49.74 49.88 49.3 49.3 49.3 56.76 56.86 57.58 56.9 56.9 56.9
10/09/2023 04:58:43 49.65 49.7 49.88 49.3 49.3 49.3 56.52 56.84 57.55 56.9 56.9 56.9
10/09/2023 04:58:44 49.47 49.8 49.88 49.3 49.3 49.3 56.93 56.98 57.35 56.9 56.9 56.9
10/09/2023 04:58:45 49.32 49.47 49.88 49.3 49.3 49.3 57.26 57.24 57.35 56.9 56.9 56.9
10/09/2023 04:58:46 49.75 49.78 49.88 49.3 49.3 49.3 57.16 57.51 57.51 56.9 56.9 56.9
10/09/2023 04:58:47 49.42 49.61 49.88 49.3 49.3 49.3 57.13 57.28 57.51 56.9 56.9 56.9
10/09/2023 04:58:48 49.4 49.65 49.88 49.3 49.3 49.3 57.16 57.37 57.51 56.9 56.9 56.9
10/09/2023 04:58:49 49.45 49.51 49.88 49.3 49.3 49.3 56.88 57.18 57.51 56.9 56.9 56.9
10/09/2023 04:58:50 49.52 49.65 49.88 49.3 49.3 49.3 57.15 57.21 57.51 56.9 56.9 56.9
10/09/2023 04:58:51 49.38 49.65 49.88 49.3 49.3 49.3 56.84 57.07 57.51 56.9 56.9 56.9
10/09/2023 04:58:52 49.11 49.47 49.8 49.3 49.3 49.3 56.39 57.02 57.51 56.9 56.9 56.9
10/09/2023 04:58:53 49.19 49.34 49.8 49.3 49.3 49.3 56.84 56.85 57.51 56.9 56.9 56.9
10/09/2023 04:58:54 48.84 49.24 49.8 49.3 49.3 49.3 56.79 56.97 57.51 56.9 56.9 56.9
10/09/2023 04:58:55 49.47 49.32 49.8 49.3 49.3 49.3 57.22 57.23 57.51 56.9 56.9 56.9
10/09/2023 04:58:56 49.54 49.53 49.8 49.3 49.3 49.3 56.48 57.03 57.51 56.9 56.9 56.9
10/09/2023 04:58:57 49.23 49.62 49.8 49.3 49.3 49.3 56.95 56.96 57.51 56.9 56.9 56.9
10/09/2023 04:58:58 49.37 49.45 49.8 49.3 49.3 49.3 57.06 57.34 57.51 56.9 56.9 56.9
10/09/2023 04:58:59 49 49.4 49.8 49.3 49.3 49.3 56.32 56.97 57.51 56.9 56.9 56.9
10/09/2023 04:59:00 49.2 49.32 49.8 49.3 49.3 49.3 56.95 56.89 57.51 56.9 56.9 56.9
10/09/2023 04:59:01 49.33 49.38 49.8 49.3 49.3 49.3 56.97 57.07 57.51 56.9 56.9 56.9
10/09/2023 04:59:02 48.76 49.36 49.8 49.3 49.3 49.3 57.28 57.26 57.51 56.9 56.9 56.9
10/09/2023 04:59:03 48.88 49.12 49.8 49.3 49.3 49.3 57.1 57.25 57.51 56.9 56.9 56.9
10/09/2023 04:59:04 49.31 49.27 49.8 49.3 49.3 49.3 56.76 57.32 57.51 56.9 56.9 56.9
10/09/2023 04:59:05 49.3 49.35 49.8 49.3 49.3 49.3 57.24 57.27 57.51 56.9 56.9 56.9
10/09/2023 04:59:06 48.87 49.33 49.8 49.3 49.3 49.3 56.87 57.26 57.51 56.9 56.9 56.9
10/09/2023 04:59:07 49.55 49.45 49.8 49.3 49.3 49.3 56.9 57.13 57.51 56.9 56.9 56.9
10/09/2023 04:59:08 49.39 49.65 49.8 49.3 49.3 49.3 56.85 57.07 57.51 56.9 56.9 56.9
10/09/2023 04:59:09 48.94 49.47 49.8 49.3 49.3 49.3 56.67 56.95 57.51 56.9 56.9 56.9
10/09/2023 04:59:10 49.65 49.47 49.8 49.3 49.3 49.3 57.69 57.51 57.51 56.9 56.9 56.9
10/09/2023 04:59:11 49.5 49.64 49.8 49.3 49.3 49.3 57.79 57.88 57.88 56.9 56.9 56.9
10/09/2023 04:59:12 49.47 49.56 49.8 49.3 49.3 49.3 57.02 57.62 57.88 56.9 56.9 56.9
10/09/2023 04:59:13 49.27 49.6 49.8 49.3 49.3 49.3 56.64 57.26 57.88 56.9 56.9 56.9
10/09/2023 04:59:14 49.19 49.44 49.78 49.3 49.3 49.3 56.43 56.88 57.88 56.9 56.9 56.9
10/09/2023 04:59:15 49.19 49.36 49.78 49.3 49.3 49.3 57.39 57.17 57.88 56.9 56.9 56.9
10/09/2023 04:59:16 49.54 49.48 49.65 49.3 49.3 49.3 56.65 57.29 57.88 56.9 56.9 56.9
10/09/2023 04:59:17 49.34 49.59 49.65 49.3 49.3 49.3 57.18 57.06 57.88 56.9 56.9 56.9
10/09/2023 04:59:18 49.41 49.49 49.65 49.3 49.3 49.3 56.91 57.14 57.88 56.9 56.9 56.9
10/09/2023 04:59:19 49.18 49.64 49.65 49.3 49.3 49.3 56.92 57.08 57.88 56.9 56.9 56.9
10/09/2023 04:59:20 49.29 49.46 49.65 49.3 49.3 49.3 57.25 57.38 57.88 56.9 56.9 56.9
10/09/2023 04:59:21 49.82 49.7 49.7 49.3 49.3 49.3 57.02 57.21 57.88 56.9 56.9 56.9
10/09/2023 04:59:22 49.3 49.73 49.73 49.3 49.3 49.3 57.23 57.35 57.88 56.9 56.9 56.9
10/09/2023 04:59:23 49.53 49.63 49.73 49.3 49.3 49.3 56.58 57.23 57.88 56.9 56.9 56.9
10/09/2023 04:59:24 48.99 49.45 49.73 49.3 49.3 49.3 56.83 57.01 57.88 56.9 56.9 56.9
10/09/2023 04:59:25 49.19 49.33 49.73 49.3 49.3 49.3 57.02 57.09 57.88 56.9 56.9 56.9
10/09/2023 04:59:26 49.51 49.52 49.73 49.3 49.3 49.3 56.85 57.03 57.88 56.9 56.9 56.9
10/09/2023 04:59:27 49.39 49.58 49.73 49.3 49.3 49.3 56.41 56.98 57.88 56.9 56.9 56.9
10/09/2023 04:59:28 49.1 49.5 49.73 49.3 49.3 49.3 56.5 56.61 57.88 56.9 56.9 56.9
10/09/2023 04:59:29 49.6 49.57 49.73 49.3 49.3 49.3 56.68 56.68 57.88 56.9 56.9 56.9
10/09/2023 04:59:30 49.77 49.84 49.84 49.3 49.3 49.3 56.58 56.78 57.88 56.9 56.9 56.9
10/09/2023 04:59:31 49.11 49.64 49.84 49.3 49.3 49.3 56.9 56.9 57.88 56.9 56.9 56.9
10/09/2023 04:59:32 49.39 49.58 49.84 49.3 49.3 49.3 57.05 57.19 57.88 56.9 56.9 56.9
10/09/2023 04:59:33 49.31 49.55 49.84 49.3 49.3 49.3 57.34 57.36 57.88 56.9 56.9 56.9
10/09/2023 04:59:34 49.43 49.44 49.84 49.3 49.3 49.3 57.64 57.57 57.88 56.9 56.9 56.9
10/09/2023 04:59:35 49.47 49.54 49.84 49.3 49.3 49.3 56.81 57.5 57.88 56.9 56.9 56.9
10/09/2023 04:59:36 49.06 49.51 49.84 49.3 49.3 49.3 56.07 57.07 57.88 56.9 56.9 56.9
10/09/2023 04:59:37 49.47 49.47 49.84 49.3 49.3 49.3 56.72 56.84 57.88 56.9 56.9 56.9
10/09/2023 04:59:38 49.28 49.52 49.84 49.3 49.3 49.3 56.42 56.72 57.88 56.9 56.9 56.9
10/09/2023 04:59:39 48.95 49.31 49.84 49.3 49.3 49.3 57.46 57.18 57.88 56.9 56.9 56.9
10/09/2023 04:59:40 49.34 49.39 49.84 49.3 49.3 49.3 57.05 57.23 57.88 56.9 56.9 56.9
10/09/2023 04:59:41 48.82 49.37 49.84 49.3 49.3 49.3 56.73 57.08 57.62 56.9 56.9 56.9
10/09/2023 04:59:42 49.27 49.27 49.84 49.3 49.3 49.3 57.24 57.23 57.57 56.9 56.9 56.9
10/09/2023 04:59:43 49.33 49.37 49.84 49.3 49.3 49.3 57.41 57.31 57.57 56.9 56.9 56.9
10/09/2023 04:59:44 49.33 49.41 49.84 49.3 49.3 49.3 57.45 57.55 57.57 56.9 56.9 56.9
10/09/2023 04:59:45 49.25 49.53 49.84 49.3 49.3 49.3 57.05 57.42 57.57 56.9 56.9 56.9
10/09/2023 04:59:46 49.16 49.41 49.84 49.3 49.3 49.3 56.63 57.28 57.57 56.9 56.9 56.9
10/09/2023 04:59:47 49.15 49.23 49.84 49.3 49.3 49.3 56.41 56.97 57.57 56.9 56.9 56.9
10/09/2023 04:59:48 48.82 49.34 49.84 49.3 49.3 49.3 56.32 56.71 57.57 56.9 56.9 56.9
10/09/2023 04:59:49 49.03 49.14 49.84 49.3 49.3 49.3 57.14 56.99 57.57 56.9 56.9 56.9
10/09/2023 04:59:50 48.8 49.02 49.84 49.3 49.3 49.3 56.75 56.96 57.57 56.9 56.9 56.9
10/09/2023 04:59:51 49.68 49.52 49.84 49.3 49.3 49.3 57.64 57.45 57.57 56.9 56.9 56.9
10/09/2023 04:59:52 49.35 49.55 49.84 49.3 49.3 49.3 56.91 57.35 57.57 56.9 56.9 56.9
10/09/2023 04:59:53 49.36 49.46 49.84 49.3 49.3 49.3 56.68 57.15 57.57 56.9 56.9 56.9
10/09/2023 04:59:54 49.43 49.53 49.84 49.3 49.3 49.3 57.15 57.11 57.57 56.9 56.9 56.9
10/09/2023 04:59:55 48.81 49.56 49.84 49.3 49.3 49.3 56.53 57.07 57.57 56.9 56.9 56.9
10/09/2023 04:59:56 49.12 49.12 49.84 49.3 49.3 49.3 57.6 57.34 57.57 56.9 56.9 56.9
10/09/2023 04:59:57 49.69 49.49 49.84 49.3 49.3 49.3 57.29 57.42 57.57 56.9 56.9 56.9
10/09/2023 04:59:58 49.46 49.72 49.84 49.3 49.3 49.3 56.48 57.39 57.57 56.9 56.9 56.9
10/09/2023 04:59:59 49.01 49.6 49.84 49.3 49.3 49.3 56.94 57 57.57 56.9 56.9 56.9
10/09/2023 05:00:00 49.07 49.31 49.72 49.3 49.3 49.3 56.43 57.06 57.57 56.9 56.9 56.9
10/09/2023 05:00:01 49.27 49.4 49.72 49.3 49.3 49.3 56.89 56.88 57.57 56.9 56.9 56.9
10/09/2023 05:00:02 49.39 49.34 49.72 49.3 49.3 49.3 56.58 56.86 57.57 56.9 56.9 56.9
10/09/2023 05:00:03 49.45 49.55 49.72 49.3 49.3 49.3 57.02 57 57.57 56.9 56.9 56.9
10/09/2023 05:00:04 49.02 49.48 49.72 49.3 49.3 49.3 56.2 56.97 57.55 56.9 56.9 56.9
10/09/2023 05:00:05 49.13 49.43 49.72 49.3 49.3 49.3 56.9 56.89 57.55 56.9 56.9 56.9
10/09/2023 05:00:06 49.41 49.38 49.72 49.3 49.3 49.3 57.27 57.08 57.55 56.9 56.9 56.9
10/09/2023 05:00:07 49.45 49.49 49.72 49.3 49.3 49.3 57.33 57.34 57.55 56.9 56.9 56.9
10/09/2023 05:00:08 49.04 49.44 49.72 49.3 49.3 49.3 56.57 57.25 57.55 56.9 56.9 56.9
10/09/2023 05:00:09 49.69 49.66 49.72 49.3 49.3 49.3 56.7 56.94 57.55 56.9 56.9 56.9
10/09/2023 05:00:10 49.83 49.78 49.78 49.3 49.3 49.3 56.77 56.91 57.55 56.9 56.9 56.9
10/09/2023 05:00:11 49.6 49.84 49.84 49.3 49.3 49.3 57.34 57.34 57.55 56.9 56.9 56.9
10/09/2023 05:00:12 49.36 49.65 49.84 49.3 49.3 49.3 56.24 57.26 57.55 56.9 56.9 56.9
10/09/2023 05:00:13 49.7 49.66 49.84 49.3 49.3 49.3 57.4 57.14 57.55 56.9 56.9 56.9
10/09/2023 05:00:14 49.55 49.8 49.84 49.3 49.3 49.3 56.11 57.11 57.45 56.9 56.9 56.9
10/09/2023 05:00:15 49.17 49.62 49.84 49.3 49.3 49.3 56.46 56.79 57.45 56.9 56.9 56.9
10/09/2023 05:00:16 49.49 49.48 49.84 49.3 49.3 49.3 57.02 56.87 57.45 56.9 56.9 56.9
10/09/2023 05:00:17 48.95 49.47 49.84 49.3 49.3 49.3 56.66 56.89 57.45 56.9 56.9 56.9
10/09/2023 05:00:18 49.58 49.48 49.84 49.3 49.3 49.3 57.15 57.09 57.45 56.9 56.9 56.9
10/09/2023 05:00:19 49.15 49.38 49.84 49.3 49.3 49.3 56.41 56.92 57.45 56.9 56.9 56.9
10/09/2023 05:00:20 49.35 49.46 49.84 49.3 49.3 49.3 56.66 56.89 57.45 56.9 56.9 56.9
10/09/2023 05:00:21 49.11 49.34 49.84 49.3 49.3 49.3 56.91 56.99 57.42 56.9 56.9 56.9
10/09/2023 05:00:22 48.88 49.28 49.84 49.3 49.3 49.3 57.2 57.15 57.42 56.9 56.9 56.9
10/09/2023 05:00:23 49.22 49.22 49.84 49.3 49.3 49.3 56.54 57.25 57.42 56.9 56.9 56.9
10/09/2023 05:00:24 49.43 49.43 49.84 49.3 49.3 49.3 57.27 57.21 57.42 56.9 56.9 56.9
10/09/2023 05:00:25 49.23 49.38 49.84 49.3 49.3 49.3 56.77 57 57.42 56.9 56.9 56.9
10/09/2023 05:00:26 49.07 49.35 49.84 49.3 49.3 49.3 57 57.04 57.42 56.9 56.9 56.9
10/09/2023 05:00:27 49.52 49.41 49.84 49.3 49.3 49.3 56.62 57 57.39 56.9 56.9 56.9
10/09/2023 05:00:28 49.23 49.47 49.84 49.3 49.3 49.3 56.66 56.89 57.34 56.9 56.9 56.9
10/09/2023 05:00:29 49.24 49.39 49.84 49.3 49.3 49.3 56.46 56.83 57.34 56.9 56.9 56.9
10/09/2023 05:00:30 48.92 49.35 49.84 49.3 49.3 49.3 56.53 56.62 57.34 56.9 56.9 56.9
10/09/2023 05:00:31 49.51 49.52 49.84 49.3 49.3 49.3 57.59 57.26 57.34 56.9 56.9 56.9
10/09/2023 05:00:32 49.71 49.6 49.84 49.3 49.3 49.3 56.85 57.2 57.34 56.9 56.9 56.9
10/09/2023 05:00:33 49.03 49.62 49.84 49.3 49.3 49.3 56.6 57 57.34 56.9 56.9 56.9
10/09/2023 05:00:34 49.53 49.6 49.84 49.3 49.3 49.3 57.13 57.24 57.34 56.9 56.9 56.9
10/09/2023 05:00:35 48.76 49.53 49.84 49.3 49.3 49.3 55.88 57.04 57.34 56.9 56.9 56.9
10/09/2023 05:00:36 49.45 49.4 49.84 49.3 49.3 49.3 57.15 56.94 57.34 56.9 56.9 56.9
10/09/2023 05:00:37 49.23 49.4 49.84 49.3 49.3 49.3 56.89 56.99 57.34 56.9 56.9 56.9
10/09/2023 05:00:38 49.38 49.4 49.84 49.3 49.3 49.3 57.15 57.27 57.34 56.9 56.9 56.9
10/09/2023 05:00:39 49.57 49.56 49.84 49.3 49.3 49.3 56.83 57.23 57.34 56.9 56.9 56.9
10/09/2023 05:00:40 49.67 49.64 49.84 49.3 49.3 49.3 56.68 56.89 57.34 56.9 56.9 56.9
10/09/2023 05:00:41 49.33 49.66 49.8 49.3 49.3 49.3 57.43 57.41 57.41 56.9 56.9 56.9
10/09/2023 05:00:42 49.6 49.65 49.8 49.3 49.3 49.3 56.65 57.07 57.41 56.9 56.9 56.9
10/09/2023 05:00:43 48.51 49.53 49.8 49.3 49.3 49.3 56.32 56.9 57.41 56.9 56.9 56.9
10/09/2023 05:00:44 49.33 49.32 49.66 49.3 49.3 49.3 57.07 56.94 57.41 56.9 56.9 56.9
10/09/2023 05:00:45 49.11 49.31 49.66 49.3 49.3 49.3 57.6 57.36 57.41 56.9 56.9 56.9
10/09/2023 05:00:46 49.67 49.58 49.66 49.3 49.3 49.3 57.17 57.47 57.47 56.9 56.9 56.9
10/09/2023 05:00:47 49.31 49.47 49.66 49.3 49.3 49.3 56.8 57.29 57.47 56.9 56.9 56.9
10/09/2023 05:00:48 48.92 49.47 49.66 49.3 49.3 49.3 56.95 57.24 57.47 56.9 56.9 56.9
10/09/2023 05:00:49 49.61 49.53 49.66 49.3 49.3 49.3 56.96 57.03 57.47 56.9 56.9 56.9
10/09/2023 05:00:50 49.48 49.57 49.66 49.3 49.3 49.3 57.01 57.09 57.47 56.9 56.9 56.9
10/09/2023 05:00:51 48.66 49.55 49.66 49.3 49.3 49.3 56.52 57.14 57.47 56.9 56.9 56.9
10/09/2023 05:00:52 49.53 49.42 49.66 49.3 49.3 49.3 57.03 57.09 57.47 56.9 56.9 56.9
10/09/2023 05:00:53 49.37 49.46 49.66 49.3 49.3 49.3 56.7 57.07 57.47 56.9 56.9 56.9
10/09/2023 05:00:54 49.02 49.51 49.66 49.3 49.3 49.3 56.93 57.04 57.47 56.9 56.9 56.9
10/09/2023 05:00:55 49.55 49.41 49.66 49.3 49.3 49.3 56.09 56.81 57.47 56.9 56.9 56.9
10/09/2023 05:00:56 49.57 49.63 49.66 49.3 49.3 49.3 56.91 56.79 57.47 56.9 56.9 56.9
10/09/2023 05:00:57 49.23 49.63 49.66 49.3 49.3 49.3 57.05 57.04 57.47 56.9 56.9 56.9
10/09/2023 05:00:58 49.6 49.67 49.67 49.3 49.3 49.3 57 57.1 57.47 56.9 56.9 56.9
10/09/2023 05:00:59 49.37 49.68 49.68 49.3 49.3 49.3 57.04 57.08 57.47 56.9 56.9 56.9
10/09/2023 05:01:00 49.4 49.63 49.68 49.3 49.3 49.3 56.64 57.07 57.47 56.9 56.9 56.9
10/09/2023 05:01:01 49.31 49.52 49.68 49.3 49.3 49.3 56.98 57.15 57.47 56.9 56.9 56.9
10/09/2023 05:01:02 48.84 49.36 49.68 49.3 49.3 49.3 56.24 56.85 57.47 56.9 56.9 56.9
10/09/2023 05:01:03 49.25 49.27 49.68 49.3 49.3 49.3 56.99 56.96 57.47 56.9 56.9 56.9
10/09/2023 05:01:04 49.5 49.5 49.68 49.3 49.3 49.3 57.34 57.29 57.47 56.9 56.9 56.9
10/09/2023 05:01:05 49.85 49.81 49.81 49.3 49.3 49.3 56.75 57.39 57.47 56.9 56.9 56.9
10/09/2023 05:01:06 49.77 50.06 50.06 49.3 49.3 49.3 56.86 57.04 57.47 56.9 56.9 56.9
10/09/2023 05:01:07 49.56 49.71 50.06 49.3 49.3 49.3 57.02 57.05 57.47 56.9 56.9 56.9
10/09/2023 05:01:08 49.05 49.59 50.06 49.3 49.3 49.3 56.86 57.22 57.47 56.9 56.9 56.9
10/09/2023 05:01:09 49.37 49.53 50.06 49.3 49.3 49.3 57.29 57.23 57.47 56.9 56.9 56.9
10/09/2023 05:01:10 49.26 49.44 50.06 49.3 49.3 49.3 56.75 57.25 57.47 56.9 56.9 56.9
10/09/2023 05:01:11 49.6 49.6 50.06 49.3 49.3 49.3 56.94 57.13 57.47 56.9 56.9 56.9
10/09/2023 05:01:12 49.51 49.62 50.06 49.3 49.3 49.3 56.9 57.16 57.47 56.9 56.9 56.9
10/09/2023 05:01:13 49.68 49.7 50.06 49.3 49.3 49.3 57.01 57.09 57.47 56.9 56.9 56.9
10/09/2023 05:01:14 49.45 49.7 50.06 49.3 49.3 49.3 57.3 57.36 57.47 56.9 56.9 56.9
10/09/2023 05:01:15 49.34 49.67 50.06 49.3 49.3 49.3 56.59 57.22 57.47 56.9 56.9 56.9
10/09/2023 05:01:16 49.32 49.66 50.06 49.3 49.3 49.3 56.59 56.92 57.39 56.9 56.9 56.9
10/09/2023 05:01:17 49.76 49.66 50.06 49.3 49.3 49.3 56.71 56.81 57.39 56.9 56.9 56.9
10/09/2023 05:01:18 48.74 49.54 50.06 49.3 49.3 49.3 56.62 56.84 57.39 56.9 56.9 56.9
10/09/2023 05:01:19 49.96 49.66 50.06 49.3 49.3 49.3 56.64 56.69 57.39 56.9 56.9 56.9
10/09/2023 05:01:20 48.83 49.61 50.06 49.3 49.3 49.3 57.45 57.27 57.39 56.9 56.9 56.9
10/09/2023 05:01:21 49.19 49.29 50.06 49.3 49.3 49.3 57.02 57.27 57.39 56.9 56.9 56.9
10/09/2023 05:01:22 49.4 49.41 50.06 49.3 49.3 49.3 57.14 57.29 57.39 56.9 56.9 56.9
10/09/2023 05:01:23 49.25 49.5 50.06 49.3 49.3 49.3 56.72 57.16 57.39 56.9 56.9 56.9
10/09/2023 05:01:24 49.29 49.44 50.06 49.3 49.3 49.3 56.78 57.15 57.39 56.9 56.9 56.9
10/09/2023 05:01:25 48.92 49.39 50.06 49.3 49.3 49.3 57.16 57.1 57.39 56.9 56.9 56.9
10/09/2023 05:01:26 49.26 49.33 50.06 49.3 49.3 49.3 56.88 57.09 57.39 56.9 56.9 56.9
10/09/2023 05:01:27 49.36 49.46 50.06 49.3 49.3 49.3 56.89 57.06 57.39 56.9 56.9 56.9
10/09/2023 05:01:28 48.69 49.27 50.06 49.3 49.3 49.3 56.53 56.91 57.39 56.9 56.9 56.9
10/09/2023 05:01:29 49.57 49.52 50.06 49.3 49.3 49.3 56.7 56.89 57.39 56.9 56.9 56.9
10/09/2023 05:01:30 49.53 49.59 50.06 49.3 49.3 49.3 58.72 58.36 58.36 56.9 56.9 56.9
10/09/2023 05:01:31 49.31 49.53 50.06 49.3 49.3 49.3 57.53 58.22 58.36 56.9 56.9 56.9
10/09/2023 05:01:32 49.35 49.55 50.06 49.3 49.3 49.3 57.06 57.97 58.36 56.9 56.9 56.9
10/09/2023 05:01:33 49.61 49.63 50.06 49.3 49.3 49.3 56.55 57.44 58.36 56.9 56.9 56.9
10/09/2023 05:01:34 49.19 49.61 50.06 49.3 49.3 49.3 56.9 57.06 58.36 56.9 56.9 56.9
10/09/2023 05:01:35 49.26 49.54 50.06 49.3 49.3 49.3 57.17 57.13 58.36 56.9 56.9 56.9
10/09/2023 05:01:36 49.62 49.66 49.71 49.3 49.3 49.3 56.81 57.18 58.36 56.9 56.9 56.9
10/09/2023 05:01:37 49.08 49.62 49.7 49.3 49.3 49.3 56.67 57.1 58.36 56.9 56.9 56.9
10/09/2023 05:01:38 49.1 49.33 49.7 49.3 49.3 49.3 57.31 57.35 58.36 56.9 56.9 56.9
10/09/2023 05:01:39 49.1 49.29 49.7 49.3 49.3 49.3 57.38 57.36 58.36 56.9 56.9 56.9
10/09/2023 05:01:40 49.29 49.39 49.7 49.3 49.3 49.3 56.77 57.22 58.36 56.9 56.9 56.9
10/09/2023 05:01:41 49.07 49.39 49.7 49.3 49.3 49.3 56.43 56.93 58.36 56.9 56.9 56.9
10/09/2023 05:01:42 49.28 49.35 49.7 49.3 49.3 49.3 57.2 57.27 58.36 56.9 56.9 56.9
10/09/2023 05:01:43 49.3 49.59 49.7 49.3 49.3 49.3 56.77 57.05 58.36 56.9 56.9 56.9
10/09/2023 05:01:44 49.09 49.25 49.67 49.3 49.3 49.3 56.34 56.86 58.36 56.9 56.9 56.9
10/09/2023 05:01:45 49.37 49.39 49.66 49.3 49.3 49.3 56.73 56.75 58.36 56.9 56.9 56.9
10/09/2023 05:01:46 49.3 49.41 49.66 49.3 49.3 49.3 56.87 56.93 58.36 56.9 56.9 56.9
10/09/2023 05:01:47 49.1 49.34 49.66 49.3 49.3 49.3 56.52 56.76 58.36 56.9 56.9 56.9
10/09/2023 05:01:48 48.8 49.32 49.66 49.3 49.3 49.3 57.04 57.05 58.36 56.9 56.9 56.9
10/09/2023 05:01:49 49.3 49.29 49.66 49.3 49.3 49.3 56.96 57.17 58.36 56.9 56.9 56.9
10/09/2023 05:01:50 49.03 49.16 49.66 49.3 49.3 49.3 57.42 57.44 58.36 56.9 56.9 56.9
10/09/2023 05:01:51 49.31 49.34 49.66 49.3 49.3 49.3 56.68 57.26 58.36 56.9 56.9 56.9
10/09/2023 05:01:52 49.45 49.39 49.66 49.3 49.3 49.3 56.78 56.96 58.36 56.9 56.9 56.9
10/09/2023 05:01:53 48.95 49.41 49.66 49.3 49.3 49.3 56.97 57.07 58.36 56.9 56.9 56.9
10/09/2023 05:01:54 48.87 49.15 49.66 49.3 49.3 49.3 56.68 57.07 58.36 56.9 56.9 56.9
10/09/2023 05:01:55 49.51 49.33 49.66 49.3 49.3 49.3 56.71 56.88 58.36 56.9 56.9 56.9
10/09/2023 05:01:56 49.76 49.79 49.79 49.3 49.3 49.3 56.86 56.99 58.36 56.9 56.9 56.9
10/09/2023 05:01:57 49.11 49.58 49.79 49.3 49.3 49.3 56.5 56.74 58.36 56.9 56.9 56.9
10/09/2023 05:01:58 49.36 49.44 49.79 49.3 49.3 49.3 56.77 56.85 58.36 56.9 56.9 56.9
10/09/2023 05:01:59 49.17 49.42 49.79 49.3 49.3 49.3 56.62 56.79 58.36 56.9 56.9 56.9
10/09/2023 05:02:00 49.22 49.37 49.79 49.3 49.3 49.3 56.98 57 58.22 56.9 56.9 56.9
10/09/2023 05:02:01 49.25 49.46 49.79 49.3 49.3 49.3 56.53 56.96 57.97 56.9 56.9 56.9
10/09/2023 05:02:02 49.07 49.28 49.79 49.3 49.3 49.3 56.45 56.79 57.44 56.9 56.9 56.9
10/09/2023 05:02:03 49.03 49.21 49.79 49.3 49.3 49.3 57.58 57.28 57.44 56.9 56.9 56.9
10/09/2023 05:02:04 49.32 49.35 49.79 49.3 49.3 49.3 56.66 57.33 57.44 56.9 56.9 56.9
10/09/2023 05:02:05 48.89 49.38 49.79 49.3 49.3 49.3 56.71 57.07 57.44 56.9 56.9 56.9
10/09/2023 05:02:06 48.66 49.08 49.79 49.3 49.3 49.3 56.84 57 57.44 56.9 56.9 56.9
10/09/2023 05:02:07 49.23 49.25 49.79 49.3 49.3 49.3 57 57.23 57.44 56.9 56.9 56.9
10/09/2023 05:02:08 49.14 49.29 49.79 49.3 49.3 49.3 56.76 57.16 57.44 56.9 56.9 56.9
10/09/2023 05:02:09 49.42 49.47 49.79 49.3 49.3 49.3 57.03 57.15 57.44 56.9 56.9 56.9
10/09/2023 05:02:10 49.17 49.36 49.79 49.3 49.3 49.3 56.6 56.96 57.44 56.9 56.9 56.9
10/09/2023 05:02:11 48.9 49.31 49.79 49.3 49.3 49.3 57.18 57.11 57.44 56.9 56.9 56.9
10/09/2023 05:02:12 49.58 49.43 49.79 49.3 49.3 49.3 57.11 57.29 57.44 56.9 56.9 56.9
10/09/2023 05:02:13 49.35 49.53 49.79 49.3 49.3 49.3 56.48 57.04 57.44 56.9 56.9 56.9
10/09/2023 05:02:14 49.53 49.61 49.79 49.3 49.3 49.3 56.96 57.02 57.44 56.9 56.9 56.9
10/09/2023 05:02:15 49.1 49.55 49.79 49.3 49.3 49.3 56.73 56.95 57.44 56.9 56.9 56.9
10/09/2023 05:02:16 49.56 49.56 49.79 49.3 49.3 49.3 57.19 57.14 57.44 56.9 56.9 56.9
10/09/2023 05:02:17 49.43 49.59 49.79 49.3 49.3 49.3 57.02 57.27 57.44 56.9 56.9 56.9
10/09/2023 05:02:18 49.48 49.67 49.79 49.3 49.3 49.3 56.44 57.08 57.44 56.9 56.9 56.9
10/09/2023 05:02:19 49.63 49.64 49.79 49.3 49.3 49.3 56.77 56.83 57.44 56.9 56.9 56.9
10/09/2023 05:02:20 49.15 49.6 49.79 49.3 49.3 49.3 56.09 56.8 57.33 56.9 56.9 56.9
10/09/2023 05:02:21 49.61 49.57 49.79 49.3 49.3 49.3 56.98 56.8 57.33 56.9 56.9 56.9
10/09/2023 05:02:22 49.16 49.52 49.79 49.3 49.3 49.3 57.43 57.26 57.33 56.9 56.9 56.9
10/09/2023 05:02:23 49.68 49.62 49.79 49.3 49.3 49.3 56.71 57.22 57.33 56.9 56.9 56.9
10/09/2023 05:02:24 49.05 49.63 49.79 49.3 49.3 49.3 56.38 57.02 57.33 56.9 56.9 56.9
10/09/2023 05:02:25 49.3 49.36 49.79 49.3 49.3 49.3 56.46 56.67 57.33 56.9 56.9 56.9
10/09/2023 05:02:26 49.36 49.63 49.67 49.3 49.3 49.3 56.78 56.81 57.33 56.9 56.9 56.9
10/09/2023 05:02:27 49.44 49.53 49.67 49.3 49.3 49.3 57.04 56.95 57.33 56.9 56.9 56.9
10/09/2023 05:02:28 49.56 49.6 49.67 49.3 49.3 49.3 57.27 57.27 57.33 56.9 56.9 56.9
10/09/2023 05:02:29 49.73 49.73 49.73 49.3 49.3 49.3 56.57 57.11 57.33 56.9 56.9 56.9
10/09/2023 05:02:30 49.62 49.87 49.87 49.3 49.3 49.3 56.92 57.05 57.33 56.9 56.9 56.9
10/09/2023 05:02:31 49.52 49.7 49.87 49.3 49.3 49.3 56.53 56.93 57.33 56.9 56.9 56.9
10/09/2023 05:02:32 49.37 49.62 49.87 49.3 49.3 49.3 56.93 56.92 57.33 56.9 56.9 56.9
10/09/2023 05:02:33 49.54 49.63 49.87 49.3 49.3 49.3 56.84 57.06 57.33 56.9 56.9 56.9
10/09/2023 05:02:34 49.41 49.51 49.87 49.3 49.3 49.3 56.1 56.71 57.29 56.9 56.9 56.9
10/09/2023 05:02:35 49.7 49.7 49.87 49.3 49.3 49.3 57.05 56.86 57.29 56.9 56.9 56.9
10/09/2023 05:02:36 49.12 49.63 49.87 49.3 49.3 49.3 57.01 57.02 57.29 56.9 56.9 56.9
10/09/2023 05:02:37 48.98 49.43 49.87 49.3 49.3 49.3 57.14 57.24 57.29 56.9 56.9 56.9
10/09/2023 05:02:38 49.34 49.39 49.87 49.3 49.3 49.3 56.82 57.04 57.29 56.9 56.9 56.9
10/09/2023 05:02:39 48.81 49.36 49.87 49.3 49.3 49.3 57.4 57.31 57.31 56.9 56.9 56.9
10/09/2023 05:02:40 49.22 49.31 49.87 49.3 49.3 49.3 57.1 57.49 57.49 56.9 56.9 56.9
10/09/2023 05:02:41 49.59 49.45 49.87 49.3 49.3 49.3 56.9 57.21 57.49 56.9 56.9 56.9
10/09/2023 05:02:42 49.61 49.73 49.87 49.3 49.3 49.3 56.54 57.1 57.49 56.9 56.9 56.9
10/09/2023 05:02:43 49.78 49.82 49.87 49.3 49.3 49.3 57.06 56.98 57.49 56.9 56.9 56.9
10/09/2023 05:02:44 49.4 49.73 49.87 49.3 49.3 49.3 56.53 57.06 57.49 56.9 56.9 56.9
10/09/2023 05:02:45 49.9 49.8 49.87 49.3 49.3 49.3 57.2 57.07 57.49 56.9 56.9 56.9
10/09/2023 05:02:46 48.99 49.79 49.87 49.3 49.3 49.3 56.77 57.13 57.49 56.9 56.9 56.9
10/09/2023 05:02:47 49.4 49.48 49.87 49.3 49.3 49.3 56.91 57 57.49 56.9 56.9 56.9
10/09/2023 05:02:48 49.47 49.46 49.87 49.3 49.3 49.3 56.89 57.26 57.49 56.9 56.9 56.9
10/09/2023 05:02:49 49.5 49.58 49.87 49.3 49.3 49.3 56.55 56.9 57.49 56.9 56.9 56.9
10/09/2023 05:02:50 49.33 49.71 49.87 49.3 49.3 49.3 56.46 56.8 57.49 56.9 56.9 56.9
10/09/2023 05:02:51 48.98 49.41 49.87 49.3 49.3 49.3 56.76 56.79 57.49 56.9 56.9 56.9
10/09/2023 05:02:52 48.84 49.31 49.87 49.3 49.3 49.3 56.47 56.7 57.49 56.9 56.9 56.9
10/09/2023 05:02:53 49.07 49.13 49.87 49.3 49.3 49.3 56.82 56.88 57.49 56.9 56.9 56.9
10/09/2023 05:02:54 49.42 49.34 49.87 49.3 49.3 49.3 56.76 56.88 57.49 56.9 56.9 56.9
10/09/2023 05:02:55 49.42 49.47 49.87 49.3 49.3 49.3 57.02 57.11 57.49 56.9 56.9 56.9
10/09/2023 05:02:56 49.07 49.41 49.87 49.3 49.3 49.3 57.21 57.19 57.49 56.9 56.9 56.9
10/09/2023 05:02:57 48.45 49.2 49.87 49.3 49.3 49.3 56.54 57.18 57.49 56.9 56.9 56.9
10/09/2023 05:02:58 49.14 49.19 49.87 49.3 49.3 49.3 57.27 57.33 57.49 56.9 56.9 56.9
10/09/2023 05:02:59 49.15 49.24 49.87 49.3 49.3 49.3 57.11 57.19 57.49 56.9 56.9 56.9
10/09/2023 05:03:00 49.51 49.45 49.82 49.3 49.3 49.3 56.93 57.34 57.49 56.9 56.9 56.9
10/09/2023 05:03:01 49.34 49.48 49.82 49.3 49.3 49.3 56.51 56.89 57.49 56.9 56.9 56.9
10/09/2023 05:03:02 49.15 49.36 49.82 49.3 49.3 49.3 57.06 57 57.49 56.9 56.9 56.9
10/09/2023 05:03:03 49.17 49.35 49.82 49.3 49.3 49.3 57.06 57.13 57.49 56.9 56.9 56.9
10/09/2023 05:03:04 49.15 49.38 49.82 49.3 49.3 49.3 56.9 57.09 57.49 56.9 56.9 56.9
10/09/2023 05:03:05 49.16 49.27 49.82 49.3 49.3 49.3 56.61 57.05 57.49 56.9 56.9 56.9
10/09/2023 05:03:06 49.58 49.6 49.82 49.3 49.3 49.3 56.81 57.09 57.49 56.9 56.9 56.9
10/09/2023 05:03:07 49.79 49.74 49.82 49.3 49.3 49.3 57.11 57.24 57.49 56.9 56.9 56.9
10/09/2023 05:03:08 48.97 49.69 49.82 49.3 49.3 49.3 56.69 56.96 57.49 56.9 56.9 56.9
10/09/2023 05:03:09 49.2 49.32 49.82 49.3 49.3 49.3 56.67 56.93 57.49 56.9 56.9 56.9
10/09/2023 05:03:10 49.38 49.43 49.82 49.3 49.3 49.3 56.96 57.09 57.34 56.9 56.9 56.9
10/09/2023 05:03:11 49.05 49.44 49.82 49.3 49.3 49.3 56.83 57.01 57.34 56.9 56.9 56.9
10/09/2023 05:03:12 49.65 49.63 49.82 49.3 49.3 49.3 56.91 57.21 57.34 56.9 56.9 56.9
10/09/2023 05:03:13 49.21 49.6 49.8 49.3 49.3 49.3 56.55 56.83 57.34 56.9 56.9 56.9
10/09/2023 05:03:14 49.36 49.43 49.8 49.3 49.3 49.3 57.04 56.98 57.34 56.9 56.9 56.9
10/09/2023 05:03:15 49.13 49.53 49.79 49.3 49.3 49.3 56.97 57.19 57.34 56.9 56.9 56.9
10/09/2023 05:03:16 49.26 49.32 49.74 49.3 49.3 49.3 57.07 57.25 57.34 56.9 56.9 56.9
10/09/2023 05:03:17 48.98 49.3 49.74 49.3 49.3 49.3 56.5 57.06 57.34 56.9 56.9 56.9
10/09/2023 05:03:18 49.23 49.27 49.74 49.3 49.3 49.3 57.33 57.22 57.34 56.9 56.9 56.9
10/09/2023 05:03:19 49.13 49.33 49.74 49.3 49.3 49.3 57.34 57.52 57.52 56.9 56.9 56.9
10/09/2023 05:03:20 49.11 49.28 49.74 49.3 49.3 49.3 57.08 57.25 57.52 56.9 56.9 56.9
10/09/2023 05:03:21 49.1 49.28 49.74 49.3 49.3 49.3 56.58 57.29 57.52 56.9 56.9 56.9
10/09/2023 05:03:22 49.04 49.13 49.74 49.3 49.3 49.3 56.63 56.81 57.52 56.9 56.9 56.9
10/09/2023 05:03:23 49.5 49.54 49.74 49.3 49.3 49.3 56.81 56.86 57.52 56.9 56.9 56.9
10/09/2023 05:03:24 49 49.31 49.74 49.3 49.3 49.3 56.81 57.03 57.52 56.9 56.9 56.9
10/09/2023 05:03:25 49 49.18 49.74 49.3 49.3 49.3 56.92 57.02 57.52 56.9 56.9 56.9
10/09/2023 05:03:26 49.4 49.39 49.74 49.3 49.3 49.3 56.9 56.95 57.52 56.9 56.9 56.9
10/09/2023 05:03:27 49.37 49.48 49.74 49.3 49.3 49.3 57.36 57.31 57.52 56.9 56.9 56.9
10/09/2023 05:03:28 48.84 49.35 49.74 49.3 49.3 49.3 56.78 57.2 57.52 56.9 56.9 56.9
10/09/2023 05:03:29 49 49.18 49.74 49.3 49.3 49.3 56.79 57.05 57.52 56.9 56.9 56.9
10/09/2023 05:03:30 48.74 49.11 49.74 49.3 49.3 49.3 56.47 56.92 57.52 56.9 56.9 56.9
10/09/2023 05:03:31 48.8 48.93 49.74 49.3 49.3 49.3 57 57.07 57.52 56.9 56.9 56.9
10/09/2023 05:03:32 49.36 49.2 49.74 49.3 49.3 49.3 57.42 57.27 57.52 56.9 56.9 56.9
10/09/2023 05:03:33 49.27 49.35 49.74 49.3 49.3 49.3 57.07 57.34 57.52 56.9 56.9 56.9
10/09/2023 05:03:34 49.35 49.41 49.74 49.3 49.3 49.3 56.98 57.16 57.52 56.9 56.9 56.9
10/09/2023 05:03:35 49.8 49.66 49.74 49.3 49.3 49.3 56.26 57.13 57.52 56.9 56.9 56.9
10/09/2023 05:03:36 49.19 49.66 49.74 49.3 49.3 49.3 57.03 57.09 57.52 56.9 56.9 56.9
10/09/2023 05:03:37 49.67 49.7 49.7 49.3 49.3 49.3 57.26 57.21 57.52 56.9 56.9 56.9
10/09/2023 05:03:38 49.18 49.55 49.7 49.3 49.3 49.3 56.55 57.09 57.52 56.9 56.9 56.9
10/09/2023 05:03:39 49.27 49.5 49.7 49.3 49.3 49.3 56.46 56.86 57.52 56.9 56.9 56.9
10/09/2023 05:03:40 49.59 49.56 49.7 49.3 49.3 49.3 57.02 57.14 57.52 56.9 56.9 56.9
10/09/2023 05:03:41 49.45 49.6 49.7 49.3 49.3 49.3 56.88 56.95 57.52 56.9 56.9 56.9
10/09/2023 05:03:42 49.81 49.78 49.78 49.3 49.3 49.3 56.97 57.05 57.52 56.9 56.9 56.9
10/09/2023 05:03:43 49.49 49.72 49.78 49.3 49.3 49.3 56.66 57.13 57.52 56.9 56.9 56.9
10/09/2023 05:03:44 49.26 49.87 49.87 49.3 49.3 49.3 57.09 57.19 57.52 56.9 56.9 56.9
10/09/2023 05:03:45 49.22 49.39 49.87 49.3 49.3 49.3 56.54 57.21 57.52 56.9 56.9 56.9
10/09/2023 05:03:46 49.41 49.44 49.87 49.3 49.3 49.3 57.1 57.01 57.52 56.9 56.9 56.9
10/09/2023 05:03:47 49.47 49.62 49.87 49.3 49.3 49.3 57.14 57.32 57.52 56.9 56.9 56.9
10/09/2023 05:03:48 49.77 49.71 49.87 49.3 49.3 49.3 57.36 57.34 57.52 56.9 56.9 56.9
10/09/2023 05:03:49 50.02 49.93 49.93 49.3 49.3 49.3 56.82 57.32 57.34 56.9 56.9 56.9
10/09/2023 05:03:50 49.52 49.94 49.94 49.3 49.3 49.3 56.75 57.05 57.34 56.9 56.9 56.9
10/09/2023 05:03:51 49.27 49.8 49.94 49.3 49.3 49.3 56.76 56.91 57.34 56.9 56.9 56.9
10/09/2023 05:03:52 49.23 49.57 49.94 49.3 49.3 49.3 56.5 56.81 57.34 56.9 56.9 56.9
10/09/2023 05:03:53 49.16 49.43 49.94 49.3 49.3 49.3 56.25 56.7 57.34 56.9 56.9 56.9
10/09/2023 05:03:54 49.27 49.51 49.94 49.3 49.3 49.3 56.52 56.66 57.34 56.9 56.9 56.9
10/09/2023 05:03:55 49.7 49.56 49.94 49.3 49.3 49.3 56.76 56.69 57.34 56.9 56.9 56.9
10/09/2023 05:03:56 49.17 49.61 49.94 49.3 49.3 49.3 56.93 57.03 57.34 56.9 56.9 56.9
10/09/2023 05:03:57 49.38 49.42 49.94 49.3 49.3 49.3 56.79 56.81 57.34 56.9 56.9 56.9
10/09/2023 05:03:58 49.14 49.58 49.94 49.3 49.3 49.3 56.45 56.82 57.34 56.9 56.9 56.9
10/09/2023 05:03:59 48.57 49.2 49.94 49.3 49.3 49.3 56.81 56.85 57.34 56.9 56.9 56.9
10/09/2023 05:04:00 49.54 49.43 49.94 49.3 49.3 49.3 56.98 56.91 57.34 56.9 56.9 56.9
10/09/2023 05:04:01 48.8 49.39 49.94 49.3 49.3 49.3 56.58 56.93 57.34 56.9 56.9 56.9
10/09/2023 05:04:02 48.98 49.17 49.94 49.3 49.3 49.3 57.07 57.14 57.34 56.9 56.9 56.9
10/09/2023 05:04:03 48.87 49.02 49.94 49.3 49.3 49.3 56.33 57.02 57.34 56.9 56.9 56.9
10/09/2023 05:04:04 48.85 49.15 49.94 49.3 49.3 49.3 56.7 56.82 57.34 56.9 56.9 56.9
10/09/2023 05:04:05 49.07 49.08 49.94 49.3 49.3 49.3 56.76 56.86 57.34 56.9 56.9 56.9
10/09/2023 05:04:06 49.5 49.57 49.94 49.3 49.3 49.3 57.01 56.99 57.34 56.9 56.9 56.9
10/09/2023 05:04:07 49.41 49.49 49.94 49.3 49.3 49.3 57.57 57.46 57.46 56.9 56.9 56.9
10/09/2023 05:04:08 48.84 49.48 49.94 49.3 49.3 49.3 57.07 57.35 57.46 56.9 56.9 56.9
10/09/2023 05:04:09 49.19 49.25 49.94 49.3 49.3 49.3 56.89 57.45 57.46 56.9 56.9 56.9
10/09/2023 05:04:10 49.75 49.61 49.94 49.3 49.3 49.3 56.7 57.03 57.46 56.9 56.9 56.9
10/09/2023 05:04:11 49.4 49.7 49.94 49.3 49.3 49.3 56.86 56.96 57.46 56.9 56.9 56.9
10/09/2023 05:04:12 49.41 49.55 49.94 49.3 49.3 49.3 56.64 56.92 57.46 56.9 56.9 56.9
10/09/2023 05:04:13 49.3 49.63 49.94 49.3 49.3 49.3 57.55 57.36 57.46 56.9 56.9 56.9
10/09/2023 05:04:14 49.52 49.52 49.94 49.3 49.3 49.3 57.14 57.42 57.46 56.9 56.9 56.9
10/09/2023 05:04:15 49.31 49.67 49.94 49.3 49.3 49.3 56.99 57.33 57.46 56.9 56.9 56.9
10/09/2023 05:04:16 49.51 49.54 49.94 49.3 49.3 49.3 57.02 57.13 57.46 56.9 56.9 56.9
10/09/2023 05:04:17 49.5 49.62 49.94 49.3 49.3 49.3 56.26 57.06 57.46 56.9 56.9 56.9
10/09/2023 05:04:18 49.5 49.65 49.94 49.3 49.3 49.3 56.34 56.6 57.46 56.9 56.9 56.9
10/09/2023 05:04:19 49.52 49.56 49.94 49.3 49.3 49.3 56.62 56.67 57.46 56.9 56.9 56.9
10/09/2023 05:04:20 49 49.56 49.8 49.3 49.3 49.3 56.49 56.62 57.46 56.9 56.9 56.9
10/09/2023 05:04:21 49.85 49.7 49.7 49.3 49.3 49.3 57.17 57.12 57.46 56.9 56.9 56.9
10/09/2023 05:04:22 49.58 49.72 49.72 49.3 49.3 49.3 57.17 57.12 57.46 56.9 56.9 56.9
10/09/2023 05:04:23 49.65 49.76 49.76 49.3 49.3 49.3 57.46 57.38 57.46 56.9 56.9 56.9
10/09/2023 05:04:24 49.28 49.77 49.77 49.3 49.3 49.3 56.36 57.35 57.46 56.9 56.9 56.9
10/09/2023 05:04:25 49.4 49.67 49.77 49.3 49.3 49.3 56.39 56.94 57.46 56.9 56.9 56.9
10/09/2023 05:04:26 48.61 49.47 49.77 49.3 49.3 49.3 56.67 56.64 57.46 56.9 56.9 56.9
10/09/2023 05:04:27 49.13 49.19 49.77 49.3 49.3 49.3 57.05 56.99 57.46 56.9 56.9 56.9
10/09/2023 05:04:28 49.37 49.33 49.77 49.3 49.3 49.3 57.24 57.18 57.46 56.9 56.9 56.9
10/09/2023 05:04:29 49.58 49.57 49.77 49.3 49.3 49.3 56.73 57.13 57.46 56.9 56.9 56.9
10/09/2023 05:04:30 49.47 49.66 49.77 49.3 49.3 49.3 57.35 57.35 57.46 56.9 56.9 56.9
10/09/2023 05:04:31 49.38 49.57 49.77 49.3 49.3 49.3 56.97 57.36 57.46 56.9 56.9 56.9
10/09/2023 05:04:32 49.17 49.53 49.77 49.3 49.3 49.3 56.62 57.07 57.46 56.9 56.9 56.9
10/09/2023 05:04:33 48.52 49.19 49.77 49.3 49.3 49.3 57.08 57.21 57.46 56.9 56.9 56.9
10/09/2023 05:04:34 49.27 49.16 49.77 49.3 49.3 49.3 56.51 57.07 57.46 56.9 56.9 56.9
10/09/2023 05:04:35 49.42 49.59 49.77 49.3 49.3 49.3 57.1 56.96 57.46 56.9 56.9 56.9
10/09/2023 05:04:36 48.96 49.3 49.77 49.3 49.3 49.3 56.77 57.18 57.46 56.9 56.9 56.9
10/09/2023 05:04:37 49.54 49.54 49.77 49.3 49.3 49.3 57.33 57.27 57.45 56.9 56.9 56.9
10/09/2023 05:04:38 49.18 49.63 49.77 49.3 49.3 49.3 56.57 57.08 57.45 56.9 56.9 56.9
10/09/2023 05:04:39 49.21 49.44 49.77 49.3 49.3 49.3 56.96 57.09 57.42 56.9 56.9 56.9
10/09/2023 05:04:40 48.63 49.29 49.77 49.3 49.3 49.3 57.06 57.14 57.42 56.9 56.9 56.9
10/09/2023 05:04:41 49.27 49.23 49.77 49.3 49.3 49.3 56.18 56.9 57.42 56.9 56.9 56.9
10/09/2023 05:04:42 49.55 49.52 49.77 49.3 49.3 49.3 56.24 56.53 57.42 56.9 56.9 56.9
10/09/2023 05:04:43 49.36 49.46 49.77 49.3 49.3 49.3 56.96 56.81 57.42 56.9 56.9 56.9
10/09/2023 05:04:44 49.34 49.51 49.77 49.3 49.3 49.3 56.55 56.79 57.38 56.9 56.9 56.9
10/09/2023 05:04:45 49.78 49.66 49.77 49.3 49.3 49.3 56.79 56.8 57.38 56.9 56.9 56.9
10/09/2023 05:04:46 49.38 49.75 49.77 49.3 49.3 49.3 56.61 56.77 57.38 56.9 56.9 56.9
10/09/2023 05:04:47 49.54 49.65 49.77 49.3 49.3 49.3 56.87 56.99 57.38 56.9 56.9 56.9
10/09/2023 05:04:48 49.52 49.63 49.77 49.3 49.3 49.3 57.11 57.11 57.38 56.9 56.9 56.9
10/09/2023 05:04:49 49.62 49.73 49.77 49.3 49.3 49.3 56.94 57.09 57.38 56.9 56.9 56.9
10/09/2023 05:04:50 49.48 49.62 49.77 49.3 49.3 49.3 56.78 57.06 57.38 56.9 56.9 56.9
10/09/2023 05:04:51 49.56 49.75 49.77 49.3 49.3 49.3 57.35 57.41 57.41 56.9 56.9 56.9
10/09/2023 05:04:52 49.11 49.63 49.77 49.3 49.3 49.3 56.63 57.13 57.41 56.9 56.9 56.9
10/09/2023 05:04:53 49.36 49.53 49.77 49.3 49.3 49.3 57.09 57.1 57.41 56.9 56.9 56.9
10/09/2023 05:04:54 49.22 49.41 49.75 49.3 49.3 49.3 56.63 57 57.41 56.9 56.9 56.9
10/09/2023 05:04:55 49.27 49.39 49.75 49.3 49.3 49.3 56.57 57.07 57.41 56.9 56.9 56.9
10/09/2023 05:04:56 49.64 49.6 49.75 49.3 49.3 49.3 56.94 56.88 57.41 56.9 56.9 56.9
10/09/2023 05:04:57 49.31 49.68 49.75 49.3 49.3 49.3 56.99 57.12 57.41 56.9 56.9 56.9
10/09/2023 05:04:58 49.39 49.56 49.75 49.3 49.3 49.3 56.63 57.04 57.41 56.9 56.9 56.9
10/09/2023 05:04:59 49.26 49.69 49.75 49.3 49.3 49.3 56.77 56.98 57.41 56.9 56.9 56.9
10/09/2023 05:05:00 49.07 49.38 49.75 49.3 49.3 49.3 56.45 56.74 57.41 56.9 56.9 56.9
10/09/2023 05:05:01 49.65 49.66 49.75 49.3 49.3 49.3 57.21 57.02 57.41 56.9 56.9 56.9
10/09/2023 05:05:02 49.72 49.66 49.75 49.3 49.3 49.3 56.89 57.18 57.41 56.9 56.9 56.9
10/09/2023 05:05:03 49.21 49.61 49.75 49.3 49.3 49.3 56.88 57.05 57.41 56.9 56.9 56.9
10/09/2023 05:05:04 49.09 49.45 49.75 49.3 49.3 49.3 56.86 57 57.41 56.9 56.9 56.9
10/09/2023 05:05:05 49.43 49.42 49.75 49.3 49.3 49.3 56.92 57.07 57.41 56.9 56.9 56.9
10/09/2023 05:05:06 49.24 49.57 49.75 49.3 49.3 49.3 56.92 57.06 57.41 56.9 56.9 56.9
10/09/2023 05:05:07 49.06 49.29 49.75 49.3 49.3 49.3 56.74 57.2 57.41 56.9 56.9 56.9
10/09/2023 05:05:08 49.69 49.56 49.75 49.3 49.3 49.3 56.76 56.99 57.41 56.9 56.9 56.9
10/09/2023 05:05:09 49.74 49.89 49.89 49.3 49.3 49.3 56.57 56.79 57.41 56.9 56.9 56.9
10/09/2023 05:05:10 49.45 49.79 49.89 49.3 49.3 49.3 56.94 56.99 57.41 56.9 56.9 56.9
10/09/2023 05:05:11 49.05 49.5 49.89 49.3 49.3 49.3 56.9 57.05 57.41 56.9 56.9 56.9
10/09/2023 05:05:12 48.97 49.33 49.89 49.3 49.3 49.3 56.82 57.01 57.41 56.9 56.9 56.9
10/09/2023 05:05:13 49.13 49.19 49.89 49.3 49.3 49.3 57.57 57.51 57.51 56.9 56.9 56.9
10/09/2023 05:05:14 49.05 49.2 49.89 49.3 49.3 49.3 56.95 57.28 57.51 56.9 56.9 56.9
10/09/2023 05:05:15 49.6 49.49 49.89 49.3 49.3 49.3 57.49 57.41 57.51 56.9 56.9 56.9
10/09/2023 05:05:16 49.24 49.5 49.89 49.3 49.3 49.3 56.77 57.38 57.51 56.9 56.9 56.9
10/09/2023 05:05:17 49.67 49.65 49.89 49.3 49.3 49.3 56.75 57.19 57.51 56.9 56.9 56.9
10/09/2023 05:05:18 49.29 49.66 49.89 49.3 49.3 49.3 56.68 56.91 57.51 56.9 56.9 56.9
10/09/2023 05:05:19 49.52 49.54 49.89 49.3 49.3 49.3 56.93 56.95 57.51 56.9 56.9 56.9
10/09/2023 05:05:20 49.48 49.71 49.89 49.3 49.3 49.3 57.07 57.18 57.51 56.9 56.9 56.9
10/09/2023 05:05:21 49.34 49.52 49.89 49.3 49.3 49.3 56.68 56.93 57.51 56.9 56.9 56.9
10/09/2023 05:05:22 49.34 49.63 49.89 49.3 49.3 49.3 56.96 57.04 57.51 56.9 56.9 56.9
10/09/2023 05:05:23 49.48 49.48 49.89 49.3 49.3 49.3 56.83 56.96 57.51 56.9 56.9 56.9
10/09/2023 05:05:24 48.71 49.5 49.89 49.3 49.3 49.3 56.66 57.02 57.51 56.9 56.9 56.9
10/09/2023 05:05:25 49.72 49.48 49.89 49.3 49.3 49.3 57.24 57.22 57.51 56.9 56.9 56.9
10/09/2023 05:05:26 49.11 49.45 49.89 49.3 49.3 49.3 56.95 57.16 57.51 56.9 56.9 56.9
10/09/2023 05:05:27 49.89 49.75 49.89 49.3 49.3 49.3 56.83 57.14 57.51 56.9 56.9 56.9
10/09/2023 05:05:28 49.66 49.88 49.89 49.3 49.3 49.3 57.05 57.1 57.51 56.9 56.9 56.9
10/09/2023 05:05:29 49.45 49.8 49.89 49.3 49.3 49.3 56.64 57.09 57.51 56.9 56.9 56.9
10/09/2023 05:05:30 49.56 49.63 49.89 49.3 49.3 49.3 57.21 57.13 57.51 56.9 56.9 56.9
10/09/2023 05:05:31 49.28 49.66 49.89 49.3 49.3 49.3 56.66 57.18 57.51 56.9 56.9 56.9
10/09/2023 05:05:32 48.96 49.56 49.89 49.3 49.3 49.3 56.69 56.99 57.51 56.9 56.9 56.9
10/09/2023 05:05:33 49.66 49.53 49.89 49.3 49.3 49.3 56.91 57.01 57.51 56.9 56.9 56.9
10/09/2023 05:05:34 49.27 49.53 49.89 49.3 49.3 49.3 57.35 57.24 57.51 56.9 56.9 56.9
10/09/2023 05:05:35 48.99 49.4 49.89 49.3 49.3 49.3 56.6 57.15 57.51 56.9 56.9 56.9
10/09/2023 05:05:36 49.45 49.39 49.89 49.3 49.3 49.3 57.06 57.22 57.51 56.9 56.9 56.9
10/09/2023 05:05:37 49.53 49.54 49.89 49.3 49.3 49.3 57.08 57.13 57.51 56.9 56.9 56.9
10/09/2023 05:05:38 49.74 49.69 49.89 49.3 49.3 49.3 56.72 57.02 57.51 56.9 56.9 56.9
10/09/2023 05:05:39 49.55 49.81 49.88 49.3 49.3 49.3 56.99 57.14 57.51 56.9 56.9 56.9
10/09/2023 05:05:40 49.58 49.65 49.88 49.3 49.3 49.3 57.35 57.25 57.51 56.9 56.9 56.9
10/09/2023 05:05:41 49.26 49.79 49.88 49.3 49.3 49.3 56.73 57.23 57.51 56.9 56.9 56.9
10/09/2023 05:05:42 49.48 49.57 49.88 49.3 49.3 49.3 57.08 57.13 57.51 56.9 56.9 56.9
10/09/2023 05:05:43 48.87 49.51 49.88 49.3 49.3 49.3 57.24 57.27 57.41 56.9 56.9 56.9
10/09/2023 05:05:44 49.45 49.37 49.88 49.3 49.3 49.3 56.82 57.18 57.41 56.9 56.9 56.9
10/09/2023 05:05:45 49.51 49.53 49.88 49.3 49.3 49.3 56.83 57.01 57.38 56.9 56.9 56.9
10/09/2023 05:05:46 49.44 49.72 49.88 49.3 49.3 49.3 57.43 57.35 57.35 56.9 56.9 56.9
10/09/2023 05:05:47 49.11 49.51 49.88 49.3 49.3 49.3 56.87 57.2 57.35 56.9 56.9 56.9
10/09/2023 05:05:48 49.23 49.42 49.88 49.3 49.3 49.3 56.98 57.1 57.35 56.9 56.9 56.9
10/09/2023 05:05:49 48.84 49.41 49.88 49.3 49.3 49.3 56.69 57.37 57.37 56.9 56.9 56.9
10/09/2023 05:05:50 48.87 49.09 49.88 49.3 49.3 49.3 56.32 56.71 57.37 56.9 56.9 56.9
10/09/2023 05:05:51 49.6 49.44 49.88 49.3 49.3 49.3 56.79 56.81 57.37 56.9 56.9 56.9
10/09/2023 05:05:52 49.46 49.52 49.88 49.3 49.3 49.3 56.59 56.78 57.37 56.9 56.9 56.9
10/09/2023 05:05:53 49.22 49.61 49.88 49.3 49.3 49.3 56.58 56.84 57.37 56.9 56.9 56.9
10/09/2023 05:05:54 49.11 49.41 49.88 49.3 49.3 49.3 56.39 56.78 57.37 56.9 56.9 56.9
10/09/2023 05:05:55 49.8 49.59 49.88 49.3 49.3 49.3 57.09 56.92 57.37 56.9 56.9 56.9
10/09/2023 05:05:56 49.22 49.64 49.88 49.3 49.3 49.3 57.29 57.25 57.37 56.9 56.9 56.9
10/09/2023 05:05:57 49.23 49.52 49.88 49.3 49.3 49.3 57.07 57.49 57.49 56.9 56.9 56.9
10/09/2023 05:05:58 48.75 49.26 49.81 49.3 49.3 49.3 56.48 56.99 57.49 56.9 56.9 56.9
10/09/2023 05:05:59 49.65 49.51 49.81 49.3 49.3 49.3 57.42 57.22 57.49 56.9 56.9 56.9
10/09/2023 05:06:00 49.19 49.48 49.81 49.3 49.3 49.3 56.66 57.19 57.49 56.9 56.9 56.9
10/09/2023 05:06:01 49.19 49.54 49.81 49.3 49.3 49.3 56.86 56.96 57.49 56.9 56.9 56.9
10/09/2023 05:06:02 48.96 49.32 49.81 49.3 49.3 49.3 56.65 57.18 57.49 56.9 56.9 56.9
10/09/2023 05:06:03 49.37 49.32 49.81 49.3 49.3 49.3 57.05 57.04 57.49 56.9 56.9 56.9
10/09/2023 05:06:04 49.18 49.34 49.81 49.3 49.3 49.3 58.02 57.79 57.79 56.9 56.9 56.9
10/09/2023 05:06:05 48.95 49.3 49.81 49.3 49.3 49.3 57 57.83 57.83 56.9 56.9 56.9
10/09/2023 05:06:06 49.48 49.39 49.81 49.3 49.3 49.3 57.79 57.75 57.83 56.9 56.9 56.9
10/09/2023 05:06:07 49.35 49.45 49.81 49.3 49.3 49.3 56.67 57.69 57.83 56.9 56.9 56.9
10/09/2023 05:06:08 48.89 49.55 49.81 49.3 49.3 49.3 56.63 57.06 57.83 56.9 56.9 56.9
10/09/2023 05:06:09 49.29 49.22 49.79 49.3 49.3 49.3 56.89 57.02 57.83 56.9 56.9 56.9
10/09/2023 05:06:10 49.64 49.57 49.79 49.3 49.3 49.3 56.97 57.11 57.83 56.9 56.9 56.9
10/09/2023 05:06:11 49.08 49.6 49.72 49.3 49.3 49.3 56.59 56.91 57.83 56.9 56.9 56.9
10/09/2023 05:06:12 49.5 49.52 49.72 49.3 49.3 49.3 56.86 56.93 57.83 56.9 56.9 56.9
10/09/2023 05:06:13 49.43 49.76 49.76 49.3 49.3 49.3 56.47 56.93 57.83 56.9 56.9 56.9
10/09/2023 05:06:14 49.49 49.52 49.76 49.3 49.3 49.3 57.39 57.24 57.83 56.9 56.9 56.9
10/09/2023 05:06:15 49.37 49.54 49.76 49.3 49.3 49.3 57.06 57.31 57.83 56.9 56.9 56.9
10/09/2023 05:06:16 49.25 49.59 49.76 49.3 49.3 49.3 57.08 57.22 57.83 56.9 56.9 56.9
10/09/2023 05:06:17 49.38 49.44 49.76 49.3 49.3 49.3 56.84 57.06 57.83 56.9 56.9 56.9
10/09/2023 05:06:18 49.16 49.45 49.76 49.3 49.3 49.3 56.8 57.01 57.83 56.9 56.9 56.9
10/09/2023 05:06:19 49.37 49.56 49.76 49.3 49.3 49.3 57.18 57.18 57.83 56.9 56.9 56.9
10/09/2023 05:06:20 50.11 49.93 49.93 49.3 49.3 49.3 57.17 57.27 57.83 56.9 56.9 56.9
10/09/2023 05:06:21 49.18 49.88 49.93 49.3 49.3 49.3 56.82 57.17 57.83 56.9 56.9 56.9
10/09/2023 05:06:22 49.32 49.56 49.93 49.3 49.3 49.3 56.88 57.09 57.83 56.9 56.9 56.9
10/09/2023 05:06:23 49.39 49.54 49.93 49.3 49.3 49.3 57.19 57.21 57.83 56.9 56.9 56.9
10/09/2023 05:06:24 49.14 49.39 49.93 49.3 49.3 49.3 57.16 57.36 57.83 56.9 56.9 56.9
10/09/2023 05:06:25 49.15 49.37 49.93 49.3 49.3 49.3 56.58 57.2 57.83 56.9 56.9 56.9
10/09/2023 05:06:26 49.32 49.42 49.93 49.3 49.3 49.3 56.89 57.04 57.83 56.9 56.9 56.9
10/09/2023 05:06:27 49.57 49.61 49.93 49.3 49.3 49.3 57.09 57.07 57.83 56.9 56.9 56.9
10/09/2023 05:06:28 49.06 49.59 49.93 49.3 49.3 49.3 56.37 57.13 57.83 56.9 56.9 56.9
10/09/2023 05:06:29 49.7 49.74 49.93 49.3 49.3 49.3 57.03 57.03 57.83 56.9 56.9 56.9
10/09/2023 05:06:30 49.63 49.69 49.93 49.3 49.3 49.3 57.01 57.05 57.83 56.9 56.9 56.9
10/09/2023 05:06:31 49.64 49.71 49.93 49.3 49.3 49.3 57.05 57.1 57.83 56.9 56.9 56.9
10/09/2023 05:06:32 49.87 49.89 49.93 49.3 49.3 49.3 57.05 57.18 57.83 56.9 56.9 56.9
10/09/2023 05:06:33 49.54 49.79 49.93 49.3 49.3 49.3 57.34 57.29 57.83 56.9 56.9 56.9
10/09/2023 05:06:34 49.57 49.83 49.93 49.3 49.3 49.3 57.15 57.4 57.83 56.9 56.9 56.9
10/09/2023 05:06:35 49.47 49.67 49.93 49.3 49.3 49.3 56.97 57.25 57.75 56.9 56.9 56.9
10/09/2023 05:06:36 49.34 49.52 49.93 49.3 49.3 49.3 56.68 57.07 57.69 56.9 56.9 56.9
10/09/2023 05:06:37 49.53 49.64 49.93 49.3 49.3 49.3 57.1 57.23 57.4 56.9 56.9 56.9
10/09/2023 05:06:38 49.26 49.63 49.93 49.3 49.3 49.3 56.86 57.17 57.4 56.9 56.9 56.9
10/09/2023 05:06:39 49.7 49.72 49.93 49.3 49.3 49.3 56.66 56.9 57.4 56.9 56.9 56.9
10/09/2023 05:06:40 49.33 49.7 49.93 49.3 49.3 49.3 57.05 57.04 57.4 56.9 56.9 56.9
10/09/2023 05:06:41 49.36 49.62 49.93 49.3 49.3 49.3 56.77 56.95 57.4 56.9 56.9 56.9
10/09/2023 05:06:42 49.51 49.57 49.93 49.3 49.3 49.3 56.92 56.99 57.4 56.9 56.9 56.9
10/09/2023 05:06:43 49.21 49.58 49.93 49.3 49.3 49.3 56.91 57.21 57.4 56.9 56.9 56.9
10/09/2023 05:06:44 49.15 49.42 49.93 49.3 49.3 49.3 56.56 57.05 57.4 56.9 56.9 56.9
10/09/2023 05:06:45 49.31 49.37 49.93 49.3 49.3 49.3 57.07 57.01 57.4 56.9 56.9 56.9
10/09/2023 05:06:46 49.82 49.71 49.93 49.3 49.3 49.3 56.91 57.16 57.4 56.9 56.9 56.9
10/09/2023 05:06:47 49.18 49.61 49.93 49.3 49.3 49.3 56.74 57.01 57.4 56.9 56.9 56.9
10/09/2023 05:06:48 49.56 49.61 49.93 49.3 49.3 49.3 56.88 57.02 57.4 56.9 56.9 56.9
10/09/2023 05:06:49 49.45 49.73 49.93 49.3 49.3 49.3 56.76 57.05 57.4 56.9 56.9 56.9
10/09/2023 05:06:50 49.36 49.48 49.89 49.3 49.3 49.3 56.9 56.99 57.4 56.9 56.9 56.9
10/09/2023 05:06:51 49.69 49.82 49.89 49.3 49.3 49.3 56.74 56.94 57.4 56.9 56.9 56.9
10/09/2023 05:06:52 49.55 49.72 49.89 49.3 49.3 49.3 56.99 57.15 57.4 56.9 56.9 56.9
10/09/2023 05:06:53 49.19 49.64 49.89 49.3 49.3 49.3 56.43 56.91 57.4 56.9 56.9 56.9
10/09/2023 05:06:54 49.18 49.38 49.89 49.3 49.3 49.3 56.82 56.81 57.4 56.9 56.9 56.9
10/09/2023 05:06:55 49.83 49.71 49.89 49.3 49.3 49.3 56.82 56.98 57.4 56.9 56.9 56.9
10/09/2023 05:06:56 49.69 49.82 49.89 49.3 49.3 49.3 57.51 57.3 57.4 56.9 56.9 56.9
10/09/2023 05:06:57 48.79 49.67 49.89 49.3 49.3 49.3 56.8 57.32 57.4 56.9 56.9 56.9
10/09/2023 05:06:58 49.17 49.32 49.89 49.3 49.3 49.3 57.45 57.51 57.51 56.9 56.9 56.9
10/09/2023 05:06:59 49.51 49.41 49.89 49.3 49.3 49.3 56.26 57.32 57.51 56.9 56.9 56.9
10/09/2023 05:07:00 48.9 49.46 49.89 49.3 49.3 49.3 57.33 57.25 57.51 56.9 56.9 56.9
10/09/2023 05:07:01 49.67 49.53 49.89 49.3 49.3 49.3 57.33 57.51 57.51 56.9 56.9 56.9
10/09/2023 05:07:02 49.61 49.69 49.83 49.3 49.3 49.3 57.01 57.29 57.51 56.9 56.9 56.9
10/09/2023 05:07:03 49.05 49.61 49.83 49.3 49.3 49.3 56.75 57.19 57.51 56.9 56.9 56.9
10/09/2023 05:07:04 49.23 49.55 49.82 49.3 49.3 49.3 57.01 57.15 57.51 56.9 56.9 56.9
10/09/2023 05:07:05 49.77 49.65 49.82 49.3 49.3 49.3 56.88 57.03 57.51 56.9 56.9 56.9
10/09/2023 05:07:06 48.88 49.66 49.82 49.3 49.3 49.3 56.73 57.01 57.51 56.9 56.9 56.9
10/09/2023 05:07:07 49.34 49.39 49.82 49.3 49.3 49.3 57.12 57.1 57.51 56.9 56.9 56.9
10/09/2023 05:07:08 49.38 49.49 49.82 49.3 49.3 49.3 57.03 57.17 57.51 56.9 56.9 56.9
10/09/2023 05:07:09 49.63 49.57 49.82 49.3 49.3 49.3 56.94 57.15 57.51 56.9 56.9 56.9
10/09/2023 05:07:10 48.84 49.57 49.82 49.3 49.3 49.3 56.76 57.16 57.51 56.9 56.9 56.9
10/09/2023 05:07:11 49.43 49.41 49.82 49.3 49.3 49.3 56.7 56.98 57.51 56.9 56.9 56.9
10/09/2023 05:07:12 49.5 49.54 49.82 49.3 49.3 49.3 56.6 57.1 57.51 56.9 56.9 56.9
10/09/2023 05:07:13 49.79 49.72 49.82 49.3 49.3 49.3 57.1 57.02 57.51 56.9 56.9 56.9
10/09/2023 05:07:14 49 49.72 49.82 49.3 49.3 49.3 56.93 56.99 57.51 56.9 56.9 56.9
10/09/2023 05:07:15 49.53 49.56 49.82 49.3 49.3 49.3 56.66 56.94 57.51 56.9 56.9 56.9
10/09/2023 05:07:16 49.02 49.6 49.82 49.3 49.3 49.3 56.51 56.77 57.51 56.9 56.9 56.9
10/09/2023 05:07:17 49.33 49.56 49.82 49.3 49.3 49.3 57.41 57.14 57.51 56.9 56.9 56.9
10/09/2023 05:07:18 49.29 49.45 49.82 49.3 49.3 49.3 56.58 57.15 57.51 56.9 56.9 56.9
10/09/2023 05:07:19 49.61 49.53 49.82 49.3 49.3 49.3 57.08 57.03 57.51 56.9 56.9 56.9
10/09/2023 05:07:20 49.42 49.57 49.82 49.3 49.3 49.3 56.98 57.09 57.51 56.9 56.9 56.9
10/09/2023 05:07:21 49.93 49.81 49.82 49.3 49.3 49.3 57.09 57.2 57.51 56.9 56.9 56.9
10/09/2023 05:07:22 49.63 49.99 49.99 49.3 49.3 49.3 57.03 57.48 57.51 56.9 56.9 56.9
10/09/2023 05:07:23 48.86 49.66 49.99 49.3 49.3 49.3 57 57.19 57.51 56.9 56.9 56.9
10/09/2023 05:07:24 49.47 49.49 49.99 49.3 49.3 49.3 57.42 57.32 57.51 56.9 56.9 56.9
10/09/2023 05:07:25 49.41 49.51 49.99 49.3 49.3 49.3 57.08 57.62 57.62 56.9 56.9 56.9
10/09/2023 05:07:26 49.5 49.58 49.99 49.3 49.3 49.3 56.94 57.13 57.62 56.9 56.9 56.9
10/09/2023 05:07:27 49.59 49.76 49.99 49.3 49.3 49.3 57.32 57.38 57.62 56.9 56.9 56.9
10/09/2023 05:07:28 49.32 49.72 49.99 49.3 49.3 49.3 56.78 57.17 57.62 56.9 56.9 56.9
10/09/2023 05:07:29 49.17 49.37 49.99 49.3 49.3 49.3 57.49 57.38 57.62 56.9 56.9 56.9
10/09/2023 05:07:30 49.5 49.51 49.99 49.3 49.3 49.3 56.91 57.43 57.62 56.9 56.9 56.9
10/09/2023 05:07:31 49.18 49.44 49.99 49.3 49.3 49.3 56 57.03 57.62 56.9 56.9 56.9
10/09/2023 05:07:32 49.27 49.4 49.99 49.3 49.3 49.3 56.89 56.76 57.62 56.9 56.9 56.9
10/09/2023 05:07:33 49.75 49.67 49.99 49.3 49.3 49.3 57.33 57.18 57.62 56.9 56.9 56.9
10/09/2023 05:07:34 49.21 49.64 49.99 49.3 49.3 49.3 56.71 57.24 57.62 56.9 56.9 56.9
10/09/2023 05:07:35 49.53 49.57 49.99 49.3 49.3 49.3 56.77 57.04 57.62 56.9 56.9 56.9
10/09/2023 05:07:36 49.43 49.66 49.99 49.3 49.3 49.3 57.02 57.1 57.62 56.9 56.9 56.9
10/09/2023 05:07:37 49.4 49.48 49.99 49.3 49.3 49.3 56.63 57.01 57.62 56.9 56.9 56.9
10/09/2023 05:07:38 49.3 49.57 49.99 49.3 49.3 49.3 56.01 56.71 57.62 56.9 56.9 56.9
10/09/2023 05:07:39 49.15 49.41 49.99 49.3 49.3 49.3 56.78 56.71 57.62 56.9 56.9 56.9
10/09/2023 05:07:40 49.49 49.55 49.99 49.3 49.3 49.3 56.98 57.01 57.62 56.9 56.9 56.9
10/09/2023 05:07:41 49.35 49.46 49.99 49.3 49.3 49.3 56.25 56.95 57.62 56.9 56.9 56.9
10/09/2023 05:07:42 49.3 49.51 49.99 49.3 49.3 49.3 57.28 57.18 57.62 56.9 56.9 56.9
10/09/2023 05:07:43 49.27 49.48 49.99 49.3 49.3 49.3 56.56 57.06 57.62 56.9 56.9 56.9
10/09/2023 05:07:44 49.36 49.63 49.99 49.3 49.3 49.3 57 57.12 57.62 56.9 56.9 56.9
10/09/2023 05:07:45 49.58 49.56 49.99 49.3 49.3 49.3 56.78 56.98 57.62 56.9 56.9 56.9
10/09/2023 05:07:46 49.11 49.67 49.99 49.3 49.3 49.3 56.89 56.96 57.62 56.9 56.9 56.9
10/09/2023 05:07:47 49.28 49.36 49.99 49.3 49.3 49.3 57.04 57.11 57.62 56.9 56.9 56.9
10/09/2023 05:07:48 49.55 49.61 49.99 49.3 49.3 49.3 57.08 57.2 57.62 56.9 56.9 56.9
10/09/2023 05:07:49 49.15 49.46 49.99 49.3 49.3 49.3 56.85 57.13 57.62 56.9 56.9 56.9
10/09/2023 05:07:50 49.42 49.5 49.99 49.3 49.3 49.3 57.25 57.28 57.62 56.9 56.9 56.9
10/09/2023 05:07:51 49.29 49.66 49.99 49.3 49.3 49.3 56.56 57.26 57.62 56.9 56.9 56.9
10/09/2023 05:07:52 49.64 49.64 49.76 49.3 49.3 49.3 57.36 57.29 57.62 56.9 56.9 56.9
10/09/2023 05:07:53 49.33 49.57 49.76 49.3 49.3 49.3 56.23 57.29 57.62 56.9 56.9 56.9
10/09/2023 05:07:54 49.3 49.45 49.76 49.3 49.3 49.3 56.71 56.84 57.62 56.9 56.9 56.9
10/09/2023 05:07:55 49.48 49.57 49.76 49.3 49.3 49.3 56.77 56.88 57.43 56.9 56.9 56.9
10/09/2023 05:07:56 49.05 49.59 49.76 49.3 49.3 49.3 56.7 56.82 57.43 56.9 56.9 56.9
10/09/2023 05:07:57 49.97 49.81 49.81 49.3 49.3 49.3 56.45 56.89 57.43 56.9 56.9 56.9
10/09/2023 05:07:58 48.77 49.68 49.81 49.3 49.3 49.3 56.51 56.63 57.43 56.9 56.9 56.9
10/09/2023 05:07:59 48.87 49.1 49.81 49.3 49.3 49.3 56.82 56.81 57.43 56.9 56.9 56.9
10/09/2023 05:08:00 49.85 49.57 49.81 49.3 49.3 49.3 57.28 57.18 57.29 56.9 56.9 56.9
10/09/2023 05:08:01 49.05 49.58 49.81 49.3 49.3 49.3 56.67 57.12 57.29 56.9 56.9 56.9
10/09/2023 05:08:02 49.2 49.51 49.81 49.3 49.3 49.3 56.76 57.12 57.29 56.9 56.9 56.9
10/09/2023 05:08:03 49.26 49.32 49.81 49.3 49.3 49.3 56.54 56.78 57.29 56.9 56.9 56.9
10/09/2023 05:08:04 49.54 49.47 49.81 49.3 49.3 49.3 57.27 57.21 57.29 56.9 56.9 56.9
10/09/2023 05:08:05 49.19 49.58 49.81 49.3 49.3 49.3 56.78 57.25 57.29 56.9 56.9 56.9
10/09/2023 05:08:06 49.3 49.54 49.81 49.3 49.3 49.3 56.62 56.84 57.29 56.9 56.9 56.9
10/09/2023 05:08:07 48.96 49.31 49.81 49.3 49.3 49.3 56.52 56.9 57.29 56.9 56.9 56.9
10/09/2023 05:08:08 49.87 49.61 49.81 49.3 49.3 49.3 57.06 56.94 57.29 56.9 56.9 56.9
10/09/2023 05:08:09 48.99 49.6 49.81 49.3 49.3 49.3 57.08 57.23 57.29 56.9 56.9 56.9
10/09/2023 05:08:10 49.55 49.57 49.81 49.3 49.3 49.3 57.46 57.41 57.41 56.9 56.9 56.9
10/09/2023 05:08:11 49.27 49.4 49.81 49.3 49.3 49.3 56.77 57.3 57.41 56.9 56.9 56.9
10/09/2023 05:08:12 49.86 49.79 49.81 49.3 49.3 49.3 56.87 57.1 57.41 56.9 56.9 56.9
10/09/2023 05:08:13 49.4 49.76 49.81 49.3 49.3 49.3 57.14 57.17 57.41 56.9 56.9 56.9
10/09/2023 05:08:14 49.17 49.55 49.81 49.3 49.3 49.3 56.59 57.18 57.41 56.9 56.9 56.9
10/09/2023 05:08:15 49.07 49.36 49.81 49.3 49.3 49.3 56.79 56.89 57.41 56.9 56.9 56.9
10/09/2023 05:08:16 48.91 49.56 49.81 49.3 49.3 49.3 56.63 57.12 57.41 56.9 56.9 56.9
10/09/2023 05:08:17 49.26 49.2 49.81 49.3 49.3 49.3 57.46 57.21 57.41 56.9 56.9 56.9
10/09/2023 05:08:18 48.77 49.27 49.81 49.3 49.3 49.3 56.8 57.19 57.41 56.9 56.9 56.9
10/09/2023 05:08:19 49.45 49.39 49.81 49.3 49.3 49.3 56.33 57.01 57.41 56.9 56.9 56.9
10/09/2023 05:08:20 49.28 49.45 49.81 49.3 49.3 49.3 56.83 56.92 57.41 56.9 56.9 56.9
10/09/2023 05:08:21 49.81 49.72 49.81 49.4 49.3 49.3 56.54 56.73 57.41 56.9 56.9 56.9
10/09/2023 05:08:22 49.46 49.78 49.81 49.4 49.3 49.3 56.58 56.78 57.41 56.9 56.9 56.9
10/09/2023 05:08:23 49.33 49.64 49.81 49.4 49.3 49.3 56.63 56.74 57.41 56.9 56.9 56.9
10/09/2023 05:08:24 49.19 49.47 49.81 49.4 49.3 49.3 56.97 56.95 57.41 56.9 56.9 56.9
10/09/2023 05:08:25 49.29 49.43 49.81 49.4 49.3 49.3 57.31 57.3 57.41 56.9 56.9 56.9
10/09/2023 05:08:26 49.35 49.44 49.81 49.4 49.3 49.3 56.91 57.31 57.41 56.9 56.9 56.9
10/09/2023 05:08:27 49.49 49.61 49.79 49.4 49.3 49.3 56.85 57.21 57.41 56.9 56.9 56.9
10/09/2023 05:08:28 48.99 49.58 49.79 49.4 49.3 49.3 56.98 57.05 57.41 56.9 56.9 56.9
10/09/2023 05:08:29 49.07 49.4 49.79 49.4 49.3 49.3 56.82 57.14 57.41 56.9 56.9 56.9
10/09/2023 05:08:30 49.14 49.21 49.79 49.4 49.3 49.3 56.22 57.05 57.41 56.9 56.9 56.9
10/09/2023 05:08:31 49.15 49.25 49.79 49.4 49.3 49.3 57.23 57.1 57.41 56.9 56.9 56.9
10/09/2023 05:08:32 49.51 49.53 49.79 49.4 49.3 49.3 57.85 57.58 57.58 56.9 56.9 56.9
10/09/2023 05:08:33 48.79 49.54 49.79 49.4 49.3 49.3 56.84 57.58 57.58 56.9 56.9 56.9
10/09/2023 05:08:34 49.29 49.42 49.79 49.4 49.3 49.3 56.75 57.22 57.58 56.9 56.9 56.9
10/09/2023 05:08:35 49.51 49.65 49.79 49.4 49.3 49.3 56.46 56.94 57.58 56.9 56.9 56.9
10/09/2023 05:08:36 49.19 49.48 49.79 49.4 49.3 49.3 57.05 56.96 57.58 56.9 56.9 56.9
10/09/2023 05:08:37 49.31 49.45 49.79 49.4 49.3 49.3 56.5 56.97 57.58 56.9 56.9 56.9
10/09/2023 05:08:38 48.64 49.24 49.79 49.4 49.3 49.3 56.58 56.74 57.58 56.9 56.9 56.9
10/09/2023 05:08:39 48.58 49 49.79 49.3 49.3 49.3 56.71 56.73 57.58 56.9 56.9 56.9
10/09/2023 05:08:40 49.03 49.02 49.79 49.3 49.3 49.3 57.23 57.12 57.58 56.9 56.9 56.9
10/09/2023 05:08:41 49.22 49.16 49.79 49.3 49.3 49.3 56.81 57.19 57.58 56.9 56.9 56.9
10/09/2023 05:08:42 48.64 49.16 49.78 49.3 49.3 49.3 57.22 57.18 57.58 56.9 56.9 56.9
10/09/2023 05:08:43 49.12 49.14 49.78 49.3 49.3 49.3 56.55 57.14 57.58 56.9 56.9 56.9
10/09/2023 05:08:44 48.94 49.05 49.78 49.3 49.3 49.3 56.64 56.93 57.58 56.9 56.9 56.9
10/09/2023 05:08:45 49.09 49.26 49.78 49.3 49.3 49.3 57.12 57.14 57.58 56.9 56.9 56.9
10/09/2023 05:08:46 49.4 49.45 49.78 49.3 49.3 49.3 56.82 57.18 57.58 56.9 56.9 56.9
10/09/2023 05:08:47 49.55 49.43 49.78 49.3 49.3 49.3 56.77 57.07 57.58 56.9 56.9 56.9
10/09/2023 05:08:48 49.02 49.51 49.78 49.3 49.3 49.3 56.59 56.86 57.58 56.9 56.9 56.9
10/09/2023 05:08:49 49.54 49.49 49.78 49.3 49.3 49.3 56.79 56.86 57.58 56.9 56.9 56.9
10/09/2023 05:08:50 49.71 49.67 49.78 49.3 49.3 49.3 56.87 56.87 57.58 56.9 56.9 56.9
10/09/2023 05:08:51 49.54 49.8 49.8 49.3 49.3 49.3 56.81 56.94 57.58 56.9 56.9 56.9
10/09/2023 05:08:52 49.18 49.59 49.8 49.3 49.3 49.3 56.93 57.07 57.58 56.9 56.9 56.9
10/09/2023 05:08:53 49.63 49.68 49.8 49.3 49.3 49.3 56.85 56.95 57.58 56.9 56.9 56.9
10/09/2023 05:08:54 49.06 49.56 49.8 49.3 49.3 49.3 57.36 57.37 57.58 56.9 56.9 56.9
10/09/2023 05:08:55 49.12 49.46 49.8 49.3 49.3 49.3 57.07 57.24 57.58 56.9 56.9 56.9
10/09/2023 05:08:56 49.62 49.5 49.8 49.3 49.3 49.3 57.1 57.36 57.58 56.9 56.9 56.9
10/09/2023 05:08:57 49.42 49.71 49.8 49.3 49.3 49.3 57.26 57.49 57.58 56.9 56.9 56.9
10/09/2023 05:08:58 49.22 49.55 49.8 49.3 49.3 49.3 56.85 57.13 57.58 56.9 56.9 56.9
10/09/2023 05:08:59 49 49.31 49.8 49.3 49.3 49.3 56.97 57.23 57.58 56.9 56.9 56.9
10/09/2023 05:09:00 49.21 49.27 49.8 49.3 49.3 49.3 57.42 57.33 57.58 56.9 56.9 56.9
10/09/2023 05:09:01 49.81 49.71 49.8 49.3 49.3 49.3 57.07 57.38 57.58 56.9 56.9 56.9
10/09/2023 05:09:02 49.35 49.53 49.8 49.3 49.3 49.3 56.64 57.21 57.58 56.9 56.9 56.9
10/09/2023 05:09:03 49.32 49.48 49.8 49.3 49.3 49.3 57.26 57.15 57.49 56.9 56.9 56.9
10/09/2023 05:09:04 49.75 49.75 49.8 49.3 49.3 49.3 57.17 57.29 57.49 56.9 56.9 56.9
10/09/2023 05:09:05 49.39 49.77 49.8 49.3 49.3 49.3 56.76 57.35 57.49 56.9 56.9 56.9
10/09/2023 05:09:06 49.65 49.76 49.8 49.3 49.3 49.3 57.71 57.45 57.49 56.9 56.9 56.9
10/09/2023 05:09:07 49.38 49.77 49.8 49.3 49.3 49.3 57.06 57.49 57.49 56.9 56.9 56.9
10/09/2023 05:09:08 49.53 49.51 49.8 49.4 49.3 49.3 56.63 57.14 57.49 56.9 56.9 56.9
10/09/2023 05:09:09 49.11 49.44 49.8 49.4 49.3 49.3 57.44 57.36 57.49 56.9 56.9 56.9
10/09/2023 05:09:10 49.16 49.29 49.8 49.3 49.3 49.3 56.75 57.34 57.49 56.9 56.9 56.9
10/09/2023 05:09:11 49.91 49.8 49.8 49.4 49.3 49.3 57.27 57.29 57.49 56.9 56.9 56.9
10/09/2023 05:09:12 49.11 49.7 49.8 49.3 49.3 49.3 56.88 57.47 57.49 56.9 56.9 56.9
10/09/2023 05:09:13 49.25 49.55 49.8 49.3 49.3 49.3 56.67 56.99 57.49 56.9 56.9 56.9
10/09/2023 05:09:14 48.82 49.29 49.8 49.3 49.3 49.3 56.93 56.97 57.49 56.9 56.9 56.9
10/09/2023 05:09:15 49.36 49.24 49.8 49.3 49.3 49.3 57.38 57.31 57.49 56.9 56.9 56.9
10/09/2023 05:09:16 49.2 49.34 49.8 49.3 49.3 49.3 56.73 57.42 57.49 56.9 56.9 56.9
10/09/2023 05:09:17 49.92 49.74 49.8 49.3 49.3 49.3 56.91 57.07 57.49 56.9 56.9 56.9
10/09/2023 05:09:18 48.9 49.73 49.8 49.3 49.3 49.3 57.1 57.26 57.49 56.9 56.9 56.9
10/09/2023 05:09:19 49.35 49.36 49.8 49.3 49.3 49.3 56.9 57.09 57.49 56.9 56.9 56.9
10/09/2023 05:09:20 48.88 49.37 49.8 49.3 49.3 49.3 56.58 57 57.49 56.9 56.9 56.9
10/09/2023 05:09:21 48.94 49.22 49.8 49.3 49.3 49.3 56.56 56.84 57.49 56.9 56.9 56.9
10/09/2023 05:09:22 49.79 49.55 49.8 49.3 49.3 49.3 57.35 57.14 57.49 56.9 56.9 56.9
10/09/2023 05:09:23 49.59 49.71 49.8 49.3 49.3 49.3 57.26 57.25 57.49 56.9 56.9 56.9
10/09/2023 05:09:24 49.49 49.63 49.8 49.3 49.3 49.3 56.79 57.21 57.49 56.9 56.9 56.9
10/09/2023 05:09:25 49.54 49.68 49.8 49.3 49.3 49.3 56.87 57.07 57.49 56.9 56.9 56.9
10/09/2023 05:09:26 49.27 49.77 49.8 49.3 49.3 49.3 56.83 56.99 57.49 56.9 56.9 56.9
10/09/2023 05:09:27 48.77 49.33 49.8 49.3 49.3 49.3 56.18 56.95 57.49 56.9 56.9 56.9
10/09/2023 05:09:28 49.09 49.2 49.8 49.3 49.3 49.3 56.47 56.58 57.49 56.9 56.9 56.9
10/09/2023 05:09:29 49.53 49.42 49.8 49.3 49.3 49.3 56.92 57 57.49 56.9 56.9 56.9
10/09/2023 05:09:30 49.28 49.45 49.8 49.3 49.3 49.3 56.76 56.79 57.49 56.9 56.9 56.9
10/09/2023 05:09:31 49.04 49.42 49.8 49.3 49.3 49.3 57.07 57.03 57.49 56.9 56.9 56.9
10/09/2023 05:09:32 49.25 49.32 49.8 49.3 49.3 49.3 57.46 57.44 57.49 56.9 56.9 56.9
10/09/2023 05:09:33 49.09 49.29 49.8 49.3 49.3 49.3 56.15 57.33 57.49 56.9 56.9 56.9
10/09/2023 05:09:34 48.72 49.27 49.8 49.3 49.3 49.3 56.55 56.76 57.49 56.9 56.9 56.9
10/09/2023 05:09:35 48.66 48.9 49.8 49.3 49.3 49.3 56.97 56.91 57.49 56.9 56.9 56.9
10/09/2023 05:09:36 48.85 48.97 49.8 49.3 49.3 49.3 56.88 57 57.49 56.9 56.9 56.9
10/09/2023 05:09:37 48.8 48.95 49.8 49.3 49.3 49.3 57.14 57.19 57.47 56.9 56.9 56.9
10/09/2023 05:09:38 49.29 49.18 49.8 49.3 49.3 49.3 56.86 57.24 57.47 56.9 56.9 56.9
10/09/2023 05:09:39 49.37 49.4 49.8 49.3 49.3 49.3 56.44 57.02 57.47 56.9 56.9 56.9
10/09/2023 05:09:40 49.29 49.55 49.8 49.3 49.3 49.3 56.69 56.93 57.47 56.9 56.9 56.9
10/09/2023 05:09:41 48.91 49.26 49.77 49.3 49.3 49.3 57.32 57.17 57.47 56.9 56.9 56.9
10/09/2023 05:09:42 49.1 49.36 49.77 49.3 49.3 49.3 56.76 57.2 57.44 56.9 56.9 56.9
10/09/2023 05:09:43 49.59 49.47 49.77 49.3 49.3 49.3 56.85 57.08 57.44 56.9 56.9 56.9
10/09/2023 05:09:44 49.02 49.4 49.77 49.3 49.3 49.3 57.26 57.14 57.44 56.9 56.9 56.9
10/09/2023 05:09:45 49.32 49.43 49.77 49.3 49.3 49.3 57.85 57.68 57.68 56.9 56.9 56.9
10/09/2023 05:09:46 49.43 49.54 49.77 49.3 49.3 49.3 56.67 57.6 57.68 56.9 56.9 56.9
10/09/2023 05:09:47 49.47 49.53 49.77 49.3 49.3 49.3 56.77 57.02 57.68 56.9 56.9 56.9
10/09/2023 05:09:48 49.2 49.47 49.77 49.3 49.3 49.3 57 57.03 57.68 56.9 56.9 56.9
10/09/2023 05:09:49 49.92 49.79 49.79 49.3 49.3 49.3 57.16 57.23 57.68 56.9 56.9 56.9
10/09/2023 05:09:50 49.19 49.63 49.79 49.3 49.3 49.3 57.59 57.43 57.68 56.9 56.9 56.9
10/09/2023 05:09:51 49.33 49.53 49.79 49.3 49.3 49.3 56.87 57.5 57.68 56.9 56.9 56.9
10/09/2023 05:09:52 49.31 49.47 49.79 49.3 49.3 49.3 56.3 57.06 57.68 56.9 56.9 56.9
10/09/2023 05:09:53 49.26 49.42 49.79 49.3 49.3 49.3 56.88 56.85 57.68 56.9 56.9 56.9
10/09/2023 05:09:54 49.51 49.48 49.79 49.3 49.3 49.3 57.17 57.09 57.68 56.9 56.9 56.9
10/09/2023 05:09:55 49.17 49.42 49.79 49.3 49.3 49.3 56.27 57.09 57.68 56.9 56.9 56.9
10/09/2023 05:09:56 49.29 49.43 49.79 49.3 49.3 49.3 57.17 57 57.68 56.9 56.9 56.9
10/09/2023 05:09:57 49.08 49.34 49.79 49.3 49.3 49.3 56.81 57.07 57.68 56.9 56.9 56.9
10/09/2023 05:09:58 49.85 49.77 49.79 49.3 49.3 49.3 56.89 57 57.68 56.9 56.9 56.9
10/09/2023 05:09:59 49.42 49.7 49.79 49.3 49.3 49.3 55.94 56.93 57.68 56.9 56.9 56.9
10/09/2023 05:10:00 49.41 49.62 49.79 49.3 49.3 49.3 56.8 56.68 57.68 56.9 56.9 56.9
10/09/2023 05:10:01 49.33 49.63 49.79 49.3 49.3 49.3 56.91 57.01 57.68 56.9 56.9 56.9
10/09/2023 05:10:02 49.48 49.6 49.79 49.3 49.3 49.3 57.09 57.09 57.68 56.9 56.9 56.9
10/09/2023 05:10:03 49.28 49.62 49.79 49.3 49.3 49.3 56.42 57.07 57.68 56.9 56.9 56.9
10/09/2023 05:10:04 49.31 49.49 49.79 49.3 49.3 49.3 56.14 56.62 57.68 56.9 56.9 56.9
10/09/2023 05:10:05 49.9 49.79 49.79 49.3 49.3 49.3 57.23 57.01 57.68 56.9 56.9 56.9
10/09/2023 05:10:06 49.14 49.77 49.79 49.3 49.3 49.3 56.99 56.99 57.68 56.9 56.9 56.9
10/09/2023 05:10:07 49.81 49.82 49.82 49.3 49.3 49.3 57.46 57.53 57.68 56.9 56.9 56.9
10/09/2023 05:10:08 49.42 49.69 49.82 49.3 49.3 49.3 56.78 57.23 57.68 56.9 56.9 56.9
10/09/2023 05:10:09 49.37 49.53 49.82 49.3 49.3 49.3 56.56 57.15 57.68 56.9 56.9 56.9
10/09/2023 05:10:10 49.51 49.65 49.82 49.3 49.3 49.3 57.37 57.35 57.68 56.9 56.9 56.9
10/09/2023 05:10:11 49.14 49.62 49.82 49.3 49.3 49.3 57.19 57.3 57.68 56.9 56.9 56.9
10/09/2023 05:10:12 49.15 49.29 49.82 49.3 49.3 49.3 57.12 57.31 57.68 56.9 56.9 56.9
10/09/2023 05:10:13 49.62 49.52 49.82 49.3 49.3 49.3 57.11 57.41 57.68 56.9 56.9 56.9
10/09/2023 05:10:14 49.12 49.51 49.82 49.3 49.3 49.3 57.17 57.24 57.68 56.9 56.9 56.9
10/09/2023 05:10:15 49.74 49.75 49.82 49.3 49.3 49.3 57.52 57.65 57.65 56.9 56.9 56.9
10/09/2023 05:10:16 49.38 49.67 49.82 49.3 49.3 49.3 56.61 57.43 57.65 56.9 56.9 56.9
10/09/2023 05:10:17 49.89 49.95 49.95 49.3 49.3 49.3 56.95 57.09 57.65 56.9 56.9 56.9
10/09/2023 05:10:18 49.33 49.65 49.95 49.3 49.3 49.3 56.45 57.01 57.65 56.9 56.9 56.9
10/09/2023 05:10:19 49.83 49.75 49.95 49.3 49.3 49.3 57.14 57 57.65 56.9 56.9 56.9
10/09/2023 05:10:20 49.41 49.81 49.95 49.3 49.3 49.3 56.84 57.07 57.65 56.9 56.9 56.9
10/09/2023 05:10:21 49.54 49.7 49.95 49.3 49.3 49.3 56.42 57.01 57.65 56.9 56.9 56.9
10/09/2023 05:10:22 49.46 49.69 49.95 49.3 49.3 49.3 56.9 56.84 57.65 56.9 56.9 56.9
10/09/2023 05:10:23 49.29 49.55 49.95 49.3 49.3 49.3 56.53 56.83 57.65 56.9 56.9 56.9
10/09/2023 05:10:24 49.61 49.56 49.95 49.3 49.3 49.3 56.82 56.89 57.65 56.9 56.9 56.9
10/09/2023 05:10:25 49.51 49.59 49.95 49.3 49.3 49.3 56.67 56.81 57.65 56.9 56.9 56.9
10/09/2023 05:10:26 49.45 49.59 49.95 49.3 49.3 49.3 57.48 57.29 57.65 56.9 56.9 56.9
10/09/2023 05:10:27 49.16 49.57 49.95 49.3 49.3 49.3 56.74 57.25 57.65 56.9 56.9 56.9
10/09/2023 05:10:28 49.39 49.44 49.95 49.3 49.3 49.3 57 57.16 57.65 56.9 56.9 56.9
10/09/2023 05:10:29 49.65 49.64 49.95 49.3 49.3 49.3 56.97 57.26 57.65 56.9 56.9 56.9
10/09/2023 05:10:30 48.92 49.57 49.95 49.3 49.3 49.3 56.72 57.04 57.65 56.9 56.9 56.9
10/09/2023 05:10:31 49.79 49.65 49.95 49.3 49.3 49.3 56.82 56.95 57.65 56.9 56.9 56.9
10/09/2023 05:10:32 49.75 49.73 49.95 49.3 49.3 49.3 56.91 57.13 57.65 56.9 56.9 56.9
10/09/2023 05:10:33 49.55 49.71 49.95 49.3 49.3 49.3 56.97 57.08 57.65 56.9 56.9 56.9
10/09/2023 05:10:34 49.38 49.83 49.95 49.3 49.3 49.3 57 57.13 57.65 56.9 56.9 56.9
10/09/2023 05:10:35 49.32 49.49 49.95 49.3 49.3 49.3 56.54 56.99 57.65 56.9 56.9 56.9
10/09/2023 05:10:36 49.38 49.51 49.95 49.3 49.3 49.3 57.24 57.12 57.65 56.9 56.9 56.9
10/09/2023 05:10:37 49.64 49.62 49.95 49.3 49.3 49.3 56.9 57.22 57.65 56.9 56.9 56.9
10/09/2023 05:10:38 49.65 49.67 49.95 49.3 49.3 49.3 56.66 57.05 57.65 56.9 56.9 56.9
10/09/2023 05:10:39 49.12 49.59 49.95 49.3 49.3 49.3 56.74 56.86 57.65 56.9 56.9 56.9
10/09/2023 05:10:40 49.69 49.64 49.95 49.3 49.3 49.3 56.75 56.87 57.65 56.9 56.9 56.9
10/09/2023 05:10:41 49.46 49.64 49.95 49.3 49.3 49.3 56.76 56.87 57.65 56.9 56.9 56.9
10/09/2023 05:10:42 49.33 49.65 49.95 49.3 49.3 49.3 56.75 56.99 57.65 56.9 56.9 56.9
10/09/2023 05:10:43 48.85 49.36 49.95 49.3 49.3 49.3 56.83 56.96 57.65 56.9 56.9 56.9
10/09/2023 05:10:44 49.95 49.65 49.95 49.3 49.3 49.3 57.41 57.32 57.65 56.9 56.9 56.9
10/09/2023 05:10:45 49.24 49.69 49.95 49.3 49.3 49.3 56.82 57.19 57.43 56.9 56.9 56.9
10/09/2023 05:10:46 50.01 49.83 49.95 49.3 49.3 49.3 57.11 57.22 57.32 56.9 56.9 56.9
10/09/2023 05:10:47 49.69 49.85 49.85 49.4 49.3 49.3 56.61 57.14 57.32 56.9 56.9 56.9
10/09/2023 05:10:48 49.57 49.89 49.89 49.4 49.3 49.3 57.05 57.08 57.32 56.9 56.9 56.9
10/09/2023 05:10:49 49.35 49.67 49.89 49.4 49.3 49.3 56.6 57.17 57.32 56.9 56.9 56.9
10/09/2023 05:10:50 49.62 49.73 49.89 49.4 49.3 49.3 56.71 56.86 57.32 56.9 56.9 56.9
10/09/2023 05:10:51 49.22 49.58 49.89 49.4 49.3 49.3 56.53 56.78 57.32 56.9 56.9 56.9
10/09/2023 05:10:52 49.59 49.61 49.89 49.4 49.3 49.3 56.7 56.8 57.32 56.9 56.9 56.9
10/09/2023 05:10:53 49.25 49.59 49.89 49.4 49.3 49.3 57.01 56.96 57.32 56.9 56.9 56.9
10/09/2023 05:10:54 49.55 49.65 49.89 49.4 49.3 49.3 57.04 57.18 57.32 56.9 56.9 56.9
10/09/2023 05:10:55 49.18 49.58 49.89 49.4 49.3 49.3 57.24 57.25 57.32 56.9 56.9 56.9
10/09/2023 05:10:56 49.44 49.43 49.89 49.4 49.3 49.3 56.5 57.24 57.32 56.9 56.9 56.9
10/09/2023 05:10:57 49.48 49.61 49.89 49.4 49.3 49.3 56.23 56.77 57.32 56.9 56.9 56.9
10/09/2023 05:10:58 49.24 49.67 49.89 49.4 49.3 49.3 56.78 56.76 57.32 56.9 56.9 56.9
10/09/2023 05:10:59 49.6 49.64 49.89 49.4 49.3 49.3 57.02 56.99 57.32 56.9 56.9 56.9
10/09/2023 05:11:00 49.58 49.66 49.89 49.4 49.3 49.3 57 57.22 57.32 56.9 56.9 56.9
10/09/2023 05:11:01 49.53 49.64 49.89 49.4 49.3 49.3 56.84 57.13 57.32 56.9 56.9 56.9
10/09/2023 05:11:02 49.34 49.79 49.89 49.4 49.3 49.3 56.92 57 57.32 56.9 56.9 56.9
10/09/2023 05:11:03 49.98 49.8 49.89 49.4 49.3 49.3 56.81 56.9 57.32 56.9 56.9 56.9
10/09/2023 05:11:04 49.53 49.84 49.89 49.4 49.3 49.3 56.67 56.94 57.32 56.9 56.9 56.9
10/09/2023 05:11:05 49.61 49.74 49.89 49.4 49.3 49.3 56.55 56.96 57.32 56.9 56.9 56.9
10/09/2023 05:11:06 49.11 49.77 49.89 49.4 49.3 49.3 57.22 57.04 57.32 56.9 56.9 56.9
10/09/2023 05:11:07 49.52 49.6 49.89 49.4 49.3 49.3 56.53 56.95 57.32 56.9 56.9 56.9
10/09/2023 05:11:08 49.61 49.63 49.89 49.4 49.3 49.3 56.84 56.99 57.32 56.9 56.9 56.9
10/09/2023 05:11:09 49.34 49.66 49.89 49.4 49.3 49.3 57.09 57.1 57.32 56.9 56.9 56.9
10/09/2023 05:11:10 49.54 49.55 49.89 49.4 49.3 49.3 57.11 57.2 57.32 56.9 56.9 56.9
10/09/2023 05:11:11 48.92 49.54 49.89 49.4 49.3 49.3 56.5 57.01 57.32 56.9 56.9 56.9
10/09/2023 05:11:12 49.45 49.53 49.89 49.4 49.3 49.3 57.11 57.1 57.32 56.9 56.9 56.9
10/09/2023 05:11:13 49.63 49.57 49.89 49.4 49.3 49.3 57.19 57.21 57.32 56.9 56.9 56.9
10/09/2023 05:11:14 49.12 49.67 49.89 49.4 49.3 49.3 56.3 57.15 57.25 56.9 56.9 56.9
10/09/2023 05:11:15 49.45 49.48 49.89 49.4 49.3 49.3 56.64 56.89 57.25 56.9 56.9 56.9
10/09/2023 05:11:16 49.32 49.45 49.89 49.4 49.3 49.3 57.3 57.09 57.25 56.9 56.9 56.9
10/09/2023 05:11:17 49.52 49.61 49.89 49.4 49.3 49.3 57.49 57.36 57.36 56.9 56.9 56.9
10/09/2023 05:11:18 49.89 49.8 49.84 49.4 49.3 49.3 56.93 57.46 57.46 56.9 56.9 56.9
10/09/2023 05:11:19 48.96 49.82 49.84 49.4 49.3 49.3 57.15 57.22 57.46 56.9 56.9 56.9
10/09/2023 05:11:20 49.36 49.53 49.84 49.4 49.3 49.3 56.34 57.11 57.46 56.9 56.9 56.9
10/09/2023 05:11:21 49.17 49.63 49.84 49.4 49.3 49.3 56.67 56.76 57.46 56.9 56.9 56.9
10/09/2023 05:11:22 49.47 49.57 49.84 49.4 49.3 49.3 56.88 56.98 57.46 56.9 56.9 56.9
10/09/2023 05:11:23 49.52 49.61 49.84 49.4 49.3 49.3 56.47 56.85 57.46 56.9 56.9 56.9
10/09/2023 05:11:24 49.04 49.69 49.84 49.4 49.3 49.3 56.86 56.84 57.46 56.9 56.9 56.9
10/09/2023 05:11:25 49.31 49.28 49.84 49.4 49.3 49.3 56.51 56.92 57.46 56.9 56.9 56.9
10/09/2023 05:11:26 49.5 49.59 49.84 49.4 49.3 49.3 56.51 56.69 57.46 56.9 56.9 56.9
10/09/2023 05:11:27 49.53 49.58 49.84 49.4 49.3 49.3 56.7 56.87 57.46 56.9 56.9 56.9
10/09/2023 05:11:28 49.52 49.65 49.84 49.4 49.3 49.3 56.84 56.81 57.46 56.9 56.9 56.9
10/09/2023 05:11:29 49.85 49.83 49.84 49.4 49.3 49.3 56.53 57.03 57.46 56.9 56.9 56.9
10/09/2023 05:11:30 49.47 50 50 49.4 49.3 49.3 56.67 56.85 57.46 56.9 56.9 56.9
10/09/2023 05:11:31 49.27 49.53 50 49.4 49.3 49.3 56.96 56.95 57.46 56.9 56.9 56.9
10/09/2023 05:11:32 49.44 49.52 50 49.4 49.3 49.3 57.5 57.3 57.46 56.9 56.9 56.9
10/09/2023 05:11:33 49.53 49.8 50 49.4 49.3 49.3 56.47 57.3 57.46 56.9 56.9 56.9
10/09/2023 05:11:34 49.3 49.73 50 49.4 49.3 49.3 57.11 57.26 57.46 56.9 56.9 56.9
10/09/2023 05:11:35 49.26 49.37 50 49.4 49.3 49.3 57.06 57.15 57.46 56.9 56.9 56.9
10/09/2023 05:11:36 49.58 49.7 50 49.4 49.3 49.3 57.29 57.27 57.46 56.9 56.9 56.9
10/09/2023 05:11:37 49.33 49.66 50 49.4 49.3 49.3 56.8 57.39 57.46 56.9 56.9 56.9
10/09/2023 05:11:38 48.75 49.45 50 49.4 49.3 49.3 56.86 57 57.46 56.9 56.9 56.9
10/09/2023 05:11:39 49.26 49.31 50 49.4 49.3 49.3 56.86 57.01 57.46 56.9 56.9 56.9
10/09/2023 05:11:40 49.13 49.41 50 49.4 49.3 49.3 56.56 57.02 57.46 56.9 56.9 56.9
10/09/2023 05:11:41 48.93 49.34 50 49.4 49.3 49.3 56.75 56.97 57.46 56.9 56.9 56.9
10/09/2023 05:11:42 49.43 49.42 50 49.4 49.3 49.3 57.02 57 57.46 56.9 56.9 56.9
10/09/2023 05:11:43 49.17 49.57 50 49.4 49.3 49.3 57.1 57.22 57.46 56.9 56.9 56.9
10/09/2023 05:11:44 49.43 49.5 50 49.4 49.3 49.3 57.07 57.19 57.46 56.9 56.9 56.9
10/09/2023 05:11:45 49.49 49.51 50 49.4 49.3 49.3 56.91 57.19 57.46 56.9 56.9 56.9
10/09/2023 05:11:46 49.38 49.52 50 49.4 49.3 49.3 57.14 57.25 57.46 56.9 56.9 56.9
10/09/2023 05:11:47 49.42 49.61 50 49.4 49.3 49.3 56.77 57.15 57.46 56.9 56.9 56.9
10/09/2023 05:11:48 49.39 49.5 50 49.4 49.3 49.3 56.34 57.14 57.39 56.9 56.9 56.9
10/09/2023 05:11:49 49.55 49.72 50 49.4 49.3 49.3 57.14 57.01 57.39 56.9 56.9 56.9
10/09/2023 05:11:50 49.4 49.57 50 49.4 49.3 49.3 56.68 57.18 57.39 56.9 56.9 56.9
10/09/2023 05:11:51 49.51 49.57 50 49.4 49.3 49.3 57.19 57.13 57.39 56.9 56.9 56.9
10/09/2023 05:11:52 49.28 49.55 50 49.4 49.3 49.3 56.79 57.06 57.39 56.9 56.9 56.9
10/09/2023 05:11:53 49.24 49.42 50 49.4 49.3 49.3 56.96 57.02 57.39 56.9 56.9 56.9
10/09/2023 05:11:54 49.57 49.55 50 49.4 49.3 49.3 56.52 56.96 57.39 56.9 56.9 56.9
10/09/2023 05:11:55 49.93 49.96 50 49.4 49.3 49.3 57.04 57.11 57.39 56.9 56.9 56.9
10/09/2023 05:11:56 48.48 49.91 50 49.4 49.3 49.3 57.3 57.29 57.39 56.9 56.9 56.9
10/09/2023 05:11:57 49.22 49.25 50 49.4 49.3 49.3 56.68 57.27 57.39 56.9 56.9 56.9
10/09/2023 05:11:58 49.7 49.65 50 49.4 49.3 49.3 57.47 57.41 57.41 56.9 56.9 56.9
10/09/2023 05:11:59 48.85 49.62 50 49.4 49.3 49.3 56.77 57.5 57.5 56.9 56.9 56.9
10/09/2023 05:12:00 49.41 49.54 49.96 49.4 49.3 49.3 57.05 57.37 57.5 56.9 56.9 56.9
10/09/2023 05:12:01 49.14 49.31 49.96 49.4 49.3 49.3 56.31 56.87 57.5 56.9 56.9 56.9
10/09/2023 05:12:02 49.54 49.53 49.96 49.4 49.3 49.3 57.49 57.26 57.5 56.9 56.9 56.9
10/09/2023 05:12:03 49.16 49.48 49.96 49.4 49.3 49.3 56.66 57.15 57.5 56.9 56.9 56.9
10/09/2023 05:12:04 48.51 49.25 49.96 49.4 49.3 49.3 56.48 56.85 57.5 56.9 56.9 56.9
10/09/2023 05:12:05 49.48 49.27 49.96 49.4 49.3 49.3 56.33 56.87 57.5 56.9 56.9 56.9
10/09/2023 05:12:06 49.4 49.5 49.96 49.4 49.3 49.3 56.58 56.66 57.5 56.9 56.9 56.9
10/09/2023 05:12:07 49.07 49.29 49.96 49.4 49.3 49.3 57.12 57.04 57.5 56.9 56.9 56.9
10/09/2023 05:12:08 49.59 49.51 49.96 49.4 49.3 49.3 56.68 56.93 57.5 56.9 56.9 56.9
10/09/2023 05:12:09 49.61 49.6 49.96 49.4 49.3 49.3 56.88 56.95 57.5 56.9 56.9 56.9
10/09/2023 05:12:10 49.29 49.68 49.96 49.4 49.3 49.3 57.14 57.1 57.5 56.9 56.9 56.9
10/09/2023 05:12:11 49.12 49.44 49.96 49.4 49.3 49.3 56.45 57.14 57.5 56.9 56.9 56.9
10/09/2023 05:12:12 49.68 49.71 49.96 49.4 49.3 49.3 56.99 57 57.5 56.9 56.9 56.9
10/09/2023 05:12:13 48.96 49.54 49.96 49.4 49.3 49.3 56.99 57.01 57.5 56.9 56.9 56.9
10/09/2023 05:12:14 49.97 49.83 49.96 49.4 49.3 49.3 56.88 57.11 57.5 56.9 56.9 56.9
10/09/2023 05:12:15 49.43 49.81 49.96 49.4 49.3 49.3 57.16 57.4 57.5 56.9 56.9 56.9
10/09/2023 05:12:16 49.67 49.8 49.96 49.4 49.3 49.3 56.88 57.34 57.5 56.9 56.9 56.9
10/09/2023 05:12:17 49.1 49.61 49.96 49.4 49.3 49.3 56.7 56.95 57.5 56.9 56.9 56.9
10/09/2023 05:12:18 49.25 49.44 49.96 49.4 49.3 49.3 56.81 56.88 57.5 56.9 56.9 56.9
10/09/2023 05:12:19 48.69 49.32 49.96 49.4 49.3 49.3 56.28 56.87 57.5 56.9 56.9 56.9
10/09/2023 05:12:20 49.32 49.49 49.96 49.4 49.3 49.3 56.37 56.74 57.5 56.9 56.9 56.9
10/09/2023 05:12:21 49.39 49.43 49.96 49.4 49.3 49.3 56.55 56.73 57.5 56.9 56.9 56.9
10/09/2023 05:12:22 48.74 49.26 49.96 49.4 49.3 49.3 56.81 56.83 57.5 56.9 56.9 56.9
10/09/2023 05:12:23 49.5 49.44 49.96 49.4 49.3 49.3 57.29 57.22 57.5 56.9 56.9 56.9
10/09/2023 05:12:24 49.56 49.61 49.96 49.4 49.3 49.3 57.42 57.36 57.5 56.9 56.9 56.9
10/09/2023 05:12:25 49.52 49.6 49.91 49.4 49.3 49.3 56.77 57.46 57.5 56.9 56.9 56.9
10/09/2023 05:12:26 49.54 49.6 49.83 49.4 49.3 49.3 57.48 57.34 57.5 56.9 56.9 56.9
10/09/2023 05:12:27 49 49.56 49.83 49.4 49.3 49.3 57.1 57.39 57.5 56.9 56.9 56.9
10/09/2023 05:12:28 49.5 49.48 49.83 49.4 49.3 49.3 56.85 57.26 57.5 56.9 56.9 56.9
10/09/2023 05:12:29 49.85 49.69 49.83 49.4 49.3 49.3 57 57.08 57.46 56.9 56.9 56.9
10/09/2023 05:12:30 49.16 49.77 49.83 49.4 49.3 49.3 56.85 57.1 57.46 56.9 56.9 56.9
10/09/2023 05:12:31 49.12 49.39 49.83 49.4 49.3 49.3 56.56 56.94 57.46 56.9 56.9 56.9
10/09/2023 05:12:32 49.25 49.58 49.83 49.4 49.3 49.3 56.93 56.99 57.46 56.9 56.9 56.9
10/09/2023 05:12:33 48.93 49.28 49.83 49.4 49.3 49.3 56.79 57.02 57.46 56.9 56.9 56.9
10/09/2023 05:12:34 49.12 49.22 49.83 49.3 49.3 49.3 56.48 56.81 57.46 56.9 56.9 56.9
10/09/2023 05:12:35 49.02 49.22 49.83 49.3 49.3 49.3 56.8 56.97 57.46 56.9 56.9 56.9
10/09/2023 05:12:36 49.57 49.47 49.83 49.3 49.3 49.3 57.43 57.23 57.46 56.9 56.9 56.9
10/09/2023 05:12:37 49.54 49.58 49.83 49.3 49.3 49.3 56.9 57.19 57.46 56.9 56.9 56.9
10/09/2023 05:12:38 48.76 49.5 49.83 49.3 49.3 49.3 56.72 57.01 57.46 56.9 56.9 56.9
10/09/2023 05:12:39 49.45 49.37 49.83 49.3 49.3 49.3 56.77 57.11 57.46 56.9 56.9 56.9
10/09/2023 05:12:40 49.29 49.5 49.83 49.3 49.3 49.3 56.52 56.83 57.46 56.9 56.9 56.9
10/09/2023 05:12:41 48.87 49.35 49.83 49.3 49.3 49.3 56.56 56.75 57.46 56.9 56.9 56.9
10/09/2023 05:12:42 49.13 49.21 49.83 49.3 49.3 49.3 56.8 56.78 57.46 56.9 56.9 56.9
10/09/2023 05:12:43 48.88 49.37 49.83 49.3 49.3 49.3 56.35 56.8 57.46 56.9 56.9 56.9
10/09/2023 05:12:44 49.64 49.41 49.81 49.3 49.3 49.3 56.95 56.93 57.46 56.9 56.9 56.9
10/09/2023 05:12:45 49.25 49.4 49.8 49.3 49.3 49.3 56.59 56.94 57.46 56.9 56.9 56.9
10/09/2023 05:12:46 49.66 49.77 49.77 49.3 49.3 49.3 57.05 56.99 57.46 56.9 56.9 56.9
10/09/2023 05:12:47 49.52 49.59 49.77 49.3 49.3 49.3 56.82 57.11 57.46 56.9 56.9 56.9
10/09/2023 05:12:48 49.34 49.58 49.77 49.3 49.3 49.3 56.69 56.86 57.46 56.9 56.9 56.9
10/09/2023 05:12:49 49.04 49.45 49.77 49.3 49.3 49.3 56.74 56.9 57.46 56.9 56.9 56.9
10/09/2023 05:12:50 48.98 49.35 49.77 49.3 49.3 49.3 56.79 56.93 57.46 56.9 56.9 56.9
10/09/2023 05:12:51 49.59 49.44 49.77 49.3 49.3 49.3 57.16 57.29 57.46 56.9 56.9 56.9
10/09/2023 05:12:52 49.5 49.62 49.77 49.3 49.3 49.3 56.92 57.14 57.46 56.9 56.9 56.9
10/09/2023 05:12:53 49.44 49.62 49.77 49.3 49.3 49.3 56.74 57.1 57.46 56.9 56.9 56.9
10/09/2023 05:12:54 49.8 49.79 49.79 49.3 49.3 49.3 57.15 57.12 57.46 56.9 56.9 56.9
10/09/2023 05:12:55 49.08 49.72 49.79 49.3 49.3 49.3 57.04 57.26 57.39 56.9 56.9 56.9
10/09/2023 05:12:56 49.51 49.51 49.79 49.3 49.3 49.3 56.81 57.1 57.39 56.9 56.9 56.9
10/09/2023 05:12:57 49.12 49.5 49.79 49.3 49.3 49.3 57.02 57.18 57.29 56.9 56.9 56.9
10/09/2023 05:12:58 49.24 49.36 49.79 49.3 49.3 49.3 56.71 57.04 57.29 56.9 56.9 56.9
10/09/2023 05:12:59 49.6 49.64 49.79 49.3 49.3 49.3 57.11 57.21 57.29 56.9 56.9 56.9
10/09/2023 05:13:00 49.48 49.61 49.79 49.3 49.3 49.3 57.26 57.33 57.33 56.9 56.9 56.9
10/09/2023 05:13:01 49.17 49.65 49.79 49.3 49.3 49.3 56.8 57.25 57.33 56.9 56.9 56.9
10/09/2023 05:13:02 49.09 49.42 49.79 49.3 49.3 49.3 57.06 57.07 57.33 56.9 56.9 56.9
10/09/2023 05:13:03 48.84 49.32 49.79 49.3 49.3 49.3 57.21 57.27 57.33 56.9 56.9 56.9
10/09/2023 05:13:04 49.16 49.25 49.79 49.3 49.3 49.3 57.63 57.57 57.57 56.9 56.9 56.9
10/09/2023 05:13:05 48.65 49.31 49.79 49.3 49.3 49.3 57.19 57.63 57.63 56.9 56.9 56.9
10/09/2023 05:13:06 49.4 49.27 49.79 49.3 49.3 49.3 56.73 57.28 57.63 56.9 56.9 56.9
10/09/2023 05:13:07 48.81 49.3 49.79 49.3 49.3 49.3 57.06 57.13 57.63 56.9 56.9 56.9
10/09/2023 05:13:08 49.34 49.33 49.79 49.3 49.3 49.3 56.54 57.31 57.63 56.9 56.9 56.9
10/09/2023 05:13:09 49.53 49.51 49.79 49.3 49.3 49.3 57.06 57.03 57.63 56.9 56.9 56.9
10/09/2023 05:13:10 49.38 49.65 49.79 49.3 49.3 49.3 57.04 57.11 57.63 56.9 56.9 56.9
10/09/2023 05:13:11 49.65 49.76 49.79 49.3 49.3 49.3 56.93 57.03 57.63 56.9 56.9 56.9
10/09/2023 05:13:12 49.69 49.66 49.79 49.3 49.3 49.3 56.93 57.24 57.63 56.9 56.9 56.9
10/09/2023 05:13:13 49.35 49.62 49.79 49.3 49.3 49.3 56.74 56.93 57.63 56.9 56.9 56.9
10/09/2023 05:13:14 49.18 49.49 49.79 49.3 49.3 49.3 56.89 57.07 57.63 56.9 56.9 56.9
10/09/2023 05:13:15 49.37 49.52 49.79 49.3 49.3 49.3 56.92 57 57.63 56.9 56.9 56.9
10/09/2023 05:13:16 49.03 49.47 49.79 49.3 49.3 49.3 56.87 57.04 57.63 56.9 56.9 56.9
10/09/2023 05:13:17 48.98 49.38 49.79 49.3 49.3 49.3 56.79 57.17 57.63 56.9 56.9 56.9
10/09/2023 05:13:18 49.6 49.48 49.79 49.3 49.3 49.3 56.78 57 57.63 56.9 56.9 56.9
10/09/2023 05:13:19 49.36 49.48 49.79 49.3 49.3 49.3 56.69 56.92 57.63 56.9 56.9 56.9
10/09/2023 05:13:20 49.62 49.67 49.79 49.3 49.3 49.3 56.7 56.8 57.63 56.9 56.9 56.9
10/09/2023 05:13:21 49.67 49.73 49.79 49.3 49.3 49.3 56.47 56.76 57.63 56.9 56.9 56.9
10/09/2023 05:13:22 49.52 49.82 49.82 49.3 49.3 49.3 57.15 57.09 57.63 56.9 56.9 56.9
10/09/2023 05:13:23 49.15 49.58 49.82 49.3 49.3 49.3 56.53 57.04 57.63 56.9 56.9 56.9
10/09/2023 05:13:24 49.4 49.65 49.82 49.3 49.3 49.3 56.96 57.06 57.63 56.9 56.9 56.9
10/09/2023 05:13:25 49.46 49.52 49.82 49.3 49.3 49.3 57.1 57.1 57.63 56.9 56.9 56.9
10/09/2023 05:13:26 49.57 49.59 49.82 49.3 49.3 49.3 57.02 57.3 57.63 56.9 56.9 56.9
10/09/2023 05:13:27 49.55 49.75 49.82 49.3 49.3 49.3 57.06 57.08 57.63 56.9 56.9 56.9
10/09/2023 05:13:28 49.26 49.52 49.82 49.3 49.3 49.3 57.34 57.37 57.63 56.9 56.9 56.9
10/09/2023 05:13:29 49.75 49.69 49.82 49.4 49.3 49.3 56.66 57.41 57.63 56.9 56.9 56.9
10/09/2023 05:13:30 49.26 49.74 49.82 49.4 49.3 49.3 57.11 57.13 57.63 56.9 56.9 56.9
10/09/2023 05:13:31 49.12 49.43 49.82 49.4 49.3 49.3 57.09 57.21 57.63 56.9 56.9 56.9
10/09/2023 05:13:32 49.7 49.58 49.82 49.4 49.3 49.3 57.64 57.52 57.63 56.9 56.9 56.9
10/09/2023 05:13:33 49.42 49.6 49.82 49.4 49.3 49.3 56.93 57.41 57.63 56.9 56.9 56.9
10/09/2023 05:13:34 49.65 49.67 49.82 49.4 49.3 49.3 57.13 57.24 57.63 56.9 56.9 56.9
10/09/2023 05:13:35 49.87 49.86 49.86 49.4 49.3 49.3 57.35 57.45 57.52 56.9 56.9 56.9
10/09/2023 05:13:36 49.14 49.85 49.86 49.4 49.3 49.3 57.03 57.38 57.52 56.9 56.9 56.9
10/09/2023 05:13:37 49.78 49.7 49.86 49.4 49.3 49.3 56.85 57.14 57.52 56.9 56.9 56.9
10/09/2023 05:13:38 49.35 49.69 49.86 49.4 49.3 49.3 56.86 57.03 57.52 56.9 56.9 56.9
10/09/2023 05:13:39 49.34 49.52 49.86 49.4 49.3 49.3 56.96 57.23 57.52 56.9 56.9 56.9
10/09/2023 05:13:40 49.53 49.67 49.86 49.4 49.3 49.3 56.94 57.22 57.52 56.9 56.9 56.9
10/09/2023 05:13:41 48.98 49.63 49.86 49.4 49.3 49.3 56.6 56.88 57.52 56.9 56.9 56.9
10/09/2023 05:13:42 49.19 49.26 49.86 49.4 49.3 49.3 56.74 56.86 57.52 56.9 56.9 56.9
10/09/2023 05:13:43 49.14 49.33 49.86 49.4 49.3 49.3 57.53 57.33 57.52 56.9 56.9 56.9
10/09/2023 05:13:44 49.56 49.5 49.86 49.4 49.3 49.3 56.76 57.32 57.52 56.9 56.9 56.9
10/09/2023 05:13:45 49.08 49.43 49.86 49.4 49.3 49.3 56.45 57.05 57.52 56.9 56.9 56.9
10/09/2023 05:13:46 49.61 49.66 49.86 49.4 49.3 49.3 56.81 56.91 57.52 56.9 56.9 56.9
10/09/2023 05:13:47 49.17 49.57 49.86 49.4 49.3 49.3 56.79 56.99 57.52 56.9 56.9 56.9
10/09/2023 05:13:48 49.27 49.34 49.86 49.4 49.3 49.3 57.5 57.47 57.52 56.9 56.9 56.9
10/09/2023 05:13:49 49.09 49.45 49.86 49.4 49.3 49.3 56.94 57.24 57.52 56.9 56.9 56.9
10/09/2023 05:13:50 49.74 49.6 49.86 49.4 49.3 49.3 57.31 57.32 57.52 56.9 56.9 56.9
10/09/2023 05:13:51 49.36 49.57 49.86 49.4 49.3 49.3 57.42 57.42 57.52 56.9 56.9 56.9
10/09/2023 05:13:52 49.73 49.66 49.86 49.4 49.3 49.3 57.51 57.68 57.68 56.9 56.9 56.9
10/09/2023 05:13:53 49.31 49.67 49.86 49.4 49.3 49.3 57.16 57.67 57.68 56.9 56.9 56.9
10/09/2023 05:13:54 49.29 49.44 49.86 49.4 49.3 49.3 57.47 57.59 57.68 56.9 56.9 56.9
10/09/2023 05:13:55 49.59 49.67 49.86 49.4 49.3 49.3 57.12 57.35 57.68 56.9 56.9 56.9
10/09/2023 05:13:56 49.35 49.61 49.86 49.4 49.3 49.3 56.79 57.36 57.68 56.9 56.9 56.9
10/09/2023 05:13:57 49.32 49.52 49.86 49.4 49.3 49.3 56.95 57.15 57.68 56.9 56.9 56.9
10/09/2023 05:13:58 49.25 49.48 49.86 49.4 49.3 49.3 57.39 57.4 57.68 56.9 56.9 56.9
10/09/2023 05:13:59 49.28 49.38 49.86 49.4 49.3 49.3 56.95 57.36 57.68 56.9 56.9 56.9
10/09/2023 05:14:00 49.65 49.65 49.86 49.4 49.3 49.3 56.73 57.15 57.68 56.9 56.9 56.9
10/09/2023 05:14:01 49.48 49.7 49.86 49.4 49.3 49.3 56.59 56.88 57.68 56.9 56.9 56.9
10/09/2023 05:14:02 49.27 49.52 49.86 49.4 49.3 49.3 56.51 56.82 57.68 56.9 56.9 56.9
10/09/2023 05:14:03 49.13 49.48 49.86 49.4 49.3 49.3 56.56 56.76 57.68 56.9 56.9 56.9
10/09/2023 05:14:04 48.98 49.39 49.86 49.4 49.3 49.3 56.75 56.9 57.68 56.9 56.9 56.9
10/09/2023 05:14:05 49.44 49.43 49.85 49.4 49.3 49.3 57.73 57.47 57.68 56.9 56.9 56.9
10/09/2023 05:14:06 49.28 49.46 49.7 49.4 49.3 49.3 56.5 57.44 57.68 56.9 56.9 56.9
10/09/2023 05:14:07 49.18 49.46 49.7 49.4 49.3 49.3 57.04 57.2 57.68 56.9 56.9 56.9
10/09/2023 05:14:08 49.53 49.5 49.7 49.4 49.3 49.3 56.55 57.08 57.68 56.9 56.9 56.9
10/09/2023 05:14:09 49.55 49.59 49.7 49.4 49.3 49.3 57.03 57.13 57.68 56.9 56.9 56.9
10/09/2023 05:14:10 49.39 49.65 49.7 49.4 49.3 49.3 57.1 57.23 57.68 56.9 56.9 56.9
10/09/2023 05:14:11 49.11 49.47 49.7 49.4 49.3 49.3 57.63 57.5 57.68 56.9 56.9 56.9
10/09/2023 05:14:12 49.47 49.5 49.7 49.4 49.3 49.3 57.1 57.71 57.71 56.9 56.9 56.9
10/09/2023 05:14:13 49.28 49.49 49.7 49.4 49.3 49.3 56.54 57.3 57.71 56.9 56.9 56.9
10/09/2023 05:14:14 49.57 49.6 49.7 49.4 49.3 49.3 57.25 57.16 57.71 56.9 56.9 56.9
10/09/2023 05:14:15 49.47 49.62 49.7 49.4 49.3 49.3 56.72 57.21 57.71 56.9 56.9 56.9
10/09/2023 05:14:16 49.3 49.52 49.7 49.4 49.3 49.3 56.66 56.9 57.71 56.9 56.9 56.9
10/09/2023 05:14:17 49.72 49.64 49.7 49.4 49.3 49.3 56.99 57.07 57.71 56.9 56.9 56.9
10/09/2023 05:14:18 49.53 49.7 49.7 49.4 49.3 49.3 56.39 57.12 57.71 56.9 56.9 56.9
10/09/2023 05:14:19 49.88 49.87 49.87 49.4 49.3 49.3 57.13 57 57.71 56.9 56.9 56.9
10/09/2023 05:14:20 49.71 50 50 49.4 49.3 49.3 56.71 57.18 57.71 56.9 56.9 56.9
10/09/2023 05:14:21 49.55 49.79 50 49.4 49.3 49.3 58.4 57.86 57.86 56.9 56.9 56.9
10/09/2023 05:14:22 49.37 49.63 50 49.4 49.3 49.3 58.7 58.53 58.53 56.9 56.9 56.9
10/09/2023 05:14:23 49.04 49.56 50 49.4 49.3 49.3 62.19 61.21 61.21 56.9 56.9 56.9
10/09/2023 05:14:24 49.6 49.54 50 49.4 49.3 49.3 58.76 61.17 61.21 57 56.9 56.9
10/09/2023 05:14:25 49.4 49.74 50 49.4 49.3 49.3 57.74 59.65 61.21 57 56.9 56.9
10/09/2023 05:14:26 49.16 49.38 50 49.4 49.3 49.3 56.58 58.45 61.21 57 56.9 56.9
10/09/2023 05:14:27 49.52 49.53 50 49.4 49.3 49.3 56.72 57.39 61.21 57 56.9 56.9
10/09/2023 05:14:28 49.45 49.71 50 49.4 49.3 49.3 57.35 57.32 61.21 57 56.9 56.9
10/09/2023 05:14:29 48.89 49.4 50 49.4 49.3 49.3 56.89 57.31 61.21 57 56.9 56.9
10/09/2023 05:14:30 49.6 49.54 50 49.4 49.3 49.3 57.08 57.16 61.21 57 56.9 56.9
10/09/2023 05:14:31 49.39 49.5 50 49.4 49.3 49.3 56.83 57.09 61.21 57 56.9 56.9
10/09/2023 05:14:32 48.99 49.41 50 49.4 49.3 49.3 56.96 57.23 61.21 57 56.9 56.9
10/09/2023 05:14:33 49.66 49.53 50 49.4 49.3 49.3 57.38 57.38 61.21 57 56.9 56.9
10/09/2023 05:14:34 49.62 49.65 50 49.4 49.3 49.3 57.01 57.25 61.21 57 56.9 56.9
10/09/2023 05:14:35 49.38 49.63 50 49.4 49.3 49.3 57.18 57.26 61.21 57 56.9 56.9
10/09/2023 05:14:36 49.51 49.61 50 49.4 49.3 49.3 56.87 57.31 61.21 57 56.9 56.9
10/09/2023 05:14:37 49.39 49.66 50 49.4 49.3 49.3 57.04 57.13 61.21 57 56.9 56.9
10/09/2023 05:14:38 49.13 49.42 50 49.4 49.3 49.3 56.61 57.05 61.21 57 56.9 56.9
10/09/2023 05:14:39 48.94 49.42 50 49.4 49.3 49.3 56.66 57.1 61.21 57 56.9 56.9
10/09/2023 05:14:40 48.99 49.24 50 49.4 49.3 49.3 57.87 57.51 61.21 57 56.9 56.9
10/09/2023 05:14:41 49.44 49.38 50 49.4 49.3 49.3 56.95 57.6 61.21 57 56.9 56.9
10/09/2023 05:14:42 49.5 49.5 50 49.4 49.3 49.3 56.88 57.22 61.21 57 56.9 56.9
10/09/2023 05:14:43 49.56 49.65 50 49.4 49.3 49.3 56.72 57 61.21 57 56.9 56.9
10/09/2023 05:14:44 49.78 49.83 50 49.4 49.3 49.3 57.1 57.16 61.21 57 56.9 56.9
10/09/2023 05:14:45 49.38 49.79 50 49.4 49.3 49.3 56.65 57.02 61.21 57 56.9 56.9
10/09/2023 05:14:46 49.71 49.8 50 49.4 49.3 49.3 56.9 57.23 61.21 57 56.9 56.9
10/09/2023 05:14:47 48.99 49.61 50 49.4 49.3 49.3 56.79 57.07 61.21 57 56.9 56.9
10/09/2023 05:14:48 49.85 49.76 50 49.4 49.3 49.3 57.77 57.59 61.21 57 56.9 56.9
10/09/2023 05:14:49 49.23 49.68 50 49.4 49.3 49.3 56.92 57.36 61.21 57 56.9 56.9
10/09/2023 05:14:50 49.74 49.66 49.83 49.4 49.3 49.3 57.18 57.24 61.21 57 56.9 56.9
10/09/2023 05:14:51 49.41 49.75 49.83 49.4 49.3 49.3 57.17 57.24 61.21 57 56.9 56.9
10/09/2023 05:14:52 49.59 49.62 49.83 49.4 49.3 49.3 56.47 57.19 61.21 57 56.9 56.9
10/09/2023 05:14:53 49.28 49.82 49.83 49.4 49.3 49.3 57.06 57.08 61.17 57 56.9 56.9
10/09/2023 05:14:54 49.08 49.5 49.83 49.4 49.3 49.3 57.1 57.07 59.65 57 56.9 56.9
10/09/2023 05:14:55 49.53 49.47 49.83 49.4 49.3 49.3 57.03 57.16 58.45 57 56.9 56.9
10/09/2023 05:14:56 49.4 49.53 49.83 49.4 49.3 49.3 56.27 57.11 57.6 57 56.9 56.9
10/09/2023 05:14:57 49.07 49.46 49.83 49.4 49.3 49.3 56.53 56.86 57.6 57 56.9 56.9
10/09/2023 05:14:58 49.65 49.51 49.83 49.4 49.3 49.3 56.33 56.64 57.6 57 56.9 56.9
10/09/2023 05:14:59 49.53 49.65 49.83 49.4 49.3 49.3 56.98 57.06 57.6 57 56.9 56.9
10/09/2023 05:15:00 49.1 49.52 49.83 49.4 49.3 49.3 57.6 57.38 57.6 57 56.9 56.9
10/09/2023 05:15:01 49.6 49.6 49.83 49.4 49.3 49.3 57.27 57.48 57.6 57 56.9 56.9
10/09/2023 05:15:02 49.16 49.66 49.83 49.4 49.3 49.3 57.24 57.38 57.6 57 56.9 56.9
10/09/2023 05:15:03 49.07 49.27 49.83 49.4 49.3 49.3 57.02 57.36 57.6 57 56.9 56.9
10/09/2023 05:15:04 49.21 49.27 49.83 49.4 49.3 49.3 56.86 57.15 57.6 57 56.9 56.9
10/09/2023 05:15:05 49.25 49.35 49.83 49.4 49.3 49.3 57.16 57.22 57.6 57 56.9 56.9
10/09/2023 05:15:06 49.26 49.4 49.83 49.4 49.3 49.3 56.67 57.17 57.6 57 56.9 56.9
10/09/2023 05:15:07 49.28 49.54 49.83 49.4 49.3 49.3 56.47 56.84 57.6 57 56.9 56.9
10/09/2023 05:15:08 49.42 49.42 49.83 49.4 49.3 49.3 56.64 56.83 57.6 57 56.9 56.9
10/09/2023 05:15:09 48.8 49.38 49.83 49.4 49.3 49.3 56.97 57.03 57.6 57 56.9 56.9
10/09/2023 05:15:10 49.16 49.17 49.83 49.4 49.3 49.3 56.89 57.1 57.6 57 56.9 56.9
10/09/2023 05:15:11 49.54 49.48 49.83 49.4 49.3 49.3 56.99 57.1 57.59 57 56.9 56.9
10/09/2023 05:15:12 49.35 49.43 49.83 49.4 49.3 49.3 56.93 57.05 57.59 57 56.9 56.9
10/09/2023 05:15:13 48.87 49.44 49.83 49.4 49.3 49.3 56.83 57.15 57.59 57 56.9 56.9
10/09/2023 05:15:14 48.98 49.16 49.82 49.4 49.3 49.3 56.77 56.96 57.59 57 56.9 56.9
10/09/2023 05:15:15 49.25 49.32 49.82 49.4 49.3 49.3 57.22 57.21 57.59 57 56.9 56.9
10/09/2023 05:15:16 49.26 49.37 49.82 49.4 49.3 49.3 57.09 57.14 57.59 57 56.9 56.9
10/09/2023 05:15:17 49.38 49.52 49.82 49.4 49.3 49.3 56.58 57.08 57.59 57 56.9 56.9
10/09/2023 05:15:18 49.51 49.54 49.82 49.4 49.3 49.3 56.9 57.01 57.48 57 56.9 56.9
10/09/2023 05:15:19 49.25 49.46 49.82 49.4 49.3 49.3 56.57 56.93 57.48 57 56.9 56.9
10/09/2023 05:15:20 49.51 49.5 49.82 49.4 49.3 49.3 56.65 56.74 57.48 57 56.9 56.9
10/09/2023 05:15:21 49.54 49.73 49.82 49.4 49.3 49.3 57.06 57.04 57.48 57 56.9 56.9
10/09/2023 05:15:22 49.49 49.54 49.82 49.4 49.3 49.3 56.88 57.15 57.48 57 56.9 56.9
10/09/2023 05:15:23 49.4 49.72 49.73 49.4 49.3 49.3 55.79 56.93 57.48 57 56.9 56.9
10/09/2023 05:15:24 49.07 49.5 49.73 49.4 49.3 49.3 57.09 56.86 57.48 57 56.9 56.9
10/09/2023 05:15:25 48.86 49.25 49.73 49.4 49.3 49.3 56.76 57.02 57.48 57 56.9 56.9
10/09/2023 05:15:26 49.56 49.47 49.73 49.4 49.3 49.3 56.88 56.91 57.48 57 56.9 56.9
10/09/2023 05:15:27 49.39 49.54 49.73 49.4 49.3 49.3 56.78 57.06 57.48 57 56.9 56.9
10/09/2023 05:15:28 49.34 49.44 49.73 49.4 49.3 49.3 56.74 56.9 57.48 57 56.9 56.9
10/09/2023 05:15:29 49.31 49.39 49.73 49.4 49.3 49.3 56.68 56.92 57.48 57 56.9 56.9
10/09/2023 05:15:30 49.27 49.45 49.73 49.4 49.3 49.3 57.24 57.19 57.48 57 56.9 56.9
10/09/2023 05:15:31 49.74 49.72 49.73 49.4 49.3 49.3 57.16 57.41 57.41 57 56.9 56.9
10/09/2023 05:15:32 49.38 49.63 49.73 49.4 49.3 49.3 57.09 57.18 57.41 57 56.9 56.9
10/09/2023 05:15:33 49.56 49.64 49.73 49.4 49.3 49.3 57.18 57.35 57.41 57 56.9 56.9
10/09/2023 05:15:34 49.58 49.64 49.73 49.4 49.3 49.3 56.89 57.21 57.41 57 56.9 56.9
10/09/2023 05:15:35 49.45 49.64 49.73 49.4 49.3 49.3 57.15 57.23 57.41 57 56.9 56.9
10/09/2023 05:15:36 49.18 49.7 49.73 49.4 49.3 49.3 57.41 57.65 57.65 57 56.9 56.9
10/09/2023 05:15:37 49.24 49.41 49.73 49.4 49.3 49.3 56.63 57.42 57.65 57 56.9 56.9
10/09/2023 05:15:38 49.23 49.41 49.73 49.4 49.3 49.3 56.43 57.01 57.65 57 56.9 56.9
10/09/2023 05:15:39 49.16 49.35 49.73 49.4 49.3 49.3 56.8 56.84 57.65 57 56.9 56.9
10/09/2023 05:15:40 49.4 49.46 49.73 49.4 49.3 49.3 56.92 57.02 57.65 57 56.9 56.9
10/09/2023 05:15:41 49.08 49.44 49.73 49.4 49.3 49.3 57.01 57.14 57.65 57 56.9 56.9
10/09/2023 05:15:42 49.05 49.28 49.73 49.4 49.3 49.3 56.85 56.98 57.65 57 56.9 56.9
10/09/2023 05:15:43 49.28 49.3 49.73 49.4 49.3 49.3 56.81 57.03 57.65 57 56.9 56.9
10/09/2023 05:15:44 49.25 49.36 49.73 49.4 49.3 49.3 56.83 57.06 57.65 57 56.9 56.9
10/09/2023 05:15:45 49.13 49.29 49.73 49.4 49.3 49.3 57.3 57.23 57.65 57 56.9 56.9
10/09/2023 05:15:46 49.43 49.47 49.73 49.4 49.3 49.3 57.04 57.24 57.65 57 56.9 56.9
10/09/2023 05:15:47 49.55 49.57 49.73 49.4 49.3 49.3 56.49 57.12 57.65 57 56.9 56.9
10/09/2023 05:15:48 49.67 49.73 49.73 49.4 49.3 49.3 56.68 56.79 57.65 57 56.9 56.9
10/09/2023 05:15:49 49.37 49.64 49.73 49.4 49.3 49.3 56.92 56.92 57.65 57 56.9 56.9
10/09/2023 05:15:50 49.07 49.53 49.73 49.4 49.3 49.3 57.14 57.16 57.65 57 56.9 56.9
10/09/2023 05:15:51 48.91 49.33 49.73 49.4 49.3 49.3 56.35 57.12 57.65 57 56.9 56.9
10/09/2023 05:15:52 49.5 49.51 49.73 49.4 49.3 49.3 56.58 56.91 57.65 57 56.9 56.9
10/09/2023 05:15:53 49.47 49.49 49.73 49.4 49.3 49.3 57.07 57.16 57.65 57 56.9 56.9
10/09/2023 05:15:54 49.75 49.74 49.74 49.4 49.3 49.3 56.56 56.9 57.65 57 56.9 56.9
10/09/2023 05:15:55 49.49 49.83 49.83 49.4 49.3 49.3 57.06 57.02 57.65 57 56.9 56.9
10/09/2023 05:15:56 48.97 49.65 49.83 49.4 49.3 49.3 56.47 57.18 57.65 57 56.9 56.9
10/09/2023 05:15:57 49.1 49.25 49.83 49.4 49.3 49.3 56.82 56.88 57.65 57 56.9 56.9
10/09/2023 05:15:58 49.41 49.43 49.83 49.4 49.3 49.3 57.17 57.16 57.65 57 56.9 56.9
10/09/2023 05:15:59 49.35 49.54 49.83 49.4 49.3 49.3 56.39 57.06 57.65 57 56.9 56.9
10/09/2023 05:16:00 49.32 49.58 49.83 49.4 49.3 49.3 56.72 56.83 57.65 57 56.9 56.9
10/09/2023 05:16:01 48.97 49.38 49.83 49.4 49.3 49.3 56.42 56.71 57.65 57 56.9 56.9
10/09/2023 05:16:02 49.19 49.26 49.83 49.4 49.3 49.3 57.75 57.49 57.65 57 56.9 56.9
10/09/2023 05:16:03 49.8 49.62 49.83 49.4 49.3 49.3 56.73 57.29 57.65 57 56.9 56.9
10/09/2023 05:16:04 48.9 49.62 49.83 49.4 49.3 49.3 56.86 57.15 57.65 57 56.9 56.9
10/09/2023 05:16:05 49.36 49.5 49.83 49.4 49.3 49.3 57.71 57.46 57.65 57 56.9 56.9
10/09/2023 05:16:06 49.18 49.38 49.83 49.4 49.3 49.3 56.77 57.38 57.49 57 56.9 56.9
10/09/2023 05:16:07 48.98 49.27 49.83 49.4 49.3 49.3 56.55 57 57.49 57 56.9 56.9
10/09/2023 05:16:08 49.38 49.33 49.83 49.3 49.3 49.3 57.1 57.07 57.49 57 56.9 56.9
10/09/2023 05:16:09 49.11 49.34 49.83 49.3 49.3 49.3 57.07 57.36 57.49 57 56.9 56.9
10/09/2023 05:16:10 48.76 49.18 49.83 49.3 49.3 49.3 57.37 57.28 57.49 57 56.9 56.9
10/09/2023 05:16:11 49.44 49.42 49.83 49.3 49.3 49.3 56.58 57.31 57.49 57 56.9 56.9
10/09/2023 05:16:12 48.81 49.2 49.83 49.3 49.3 49.3 56.72 56.88 57.49 57 56.9 56.9
10/09/2023 05:16:13 49.68 49.46 49.83 49.3 49.3 49.3 56.94 57.01 57.49 57 56.9 56.9
10/09/2023 05:16:14 48.7 49.44 49.83 49.3 49.3 49.3 57.09 57.17 57.49 57 56.9 56.9
10/09/2023 05:16:15 49.58 49.49 49.83 49.3 49.3 49.3 57.44 57.37 57.49 57 56.9 56.9
10/09/2023 05:16:16 49.26 49.59 49.83 49.3 49.3 49.3 56.95 57.38 57.49 57 56.9 56.9
10/09/2023 05:16:17 49.24 49.46 49.83 49.3 49.3 49.3 56.64 57.06 57.49 57 56.9 56.9
10/09/2023 05:16:18 48.93 49.38 49.83 49.3 49.3 49.3 57.12 57.11 57.49 57 56.9 56.9
10/09/2023 05:16:19 49.11 49.16 49.83 49.3 49.3 49.3 56.93 57.12 57.49 57 56.9 56.9
10/09/2023 05:16:20 49.61 49.49 49.83 49.3 49.3 49.3 56.81 57.13 57.49 57 56.9 56.9
10/09/2023 05:16:21 49.22 49.52 49.83 49.3 49.3 49.3 56.87 57.14 57.49 57 56.9 56.9
10/09/2023 05:16:22 49.42 49.56 49.83 49.3 49.3 49.3 57.11 57.18 57.49 57 56.9 56.9
10/09/2023 05:16:23 49.25 49.59 49.83 49.3 49.3 49.3 57.1 57.24 57.49 57 56.9 56.9
10/09/2023 05:16:24 49.15 49.53 49.83 49.3 49.3 49.3 56.81 57.19 57.49 57 56.9 56.9
10/09/2023 05:16:25 49.23 49.38 49.65 49.3 49.3 49.3 56.99 57.14 57.49 57 56.9 56.9
10/09/2023 05:16:26 49.69 49.63 49.63 49.3 49.3 49.3 57.29 57.33 57.49 57 56.9 56.9
10/09/2023 05:16:27 49.2 49.62 49.63 49.3 49.3 49.3 56.71 57.15 57.49 57 56.9 56.9
10/09/2023 05:16:28 49.6 49.58 49.63 49.3 49.3 49.3 57.02 57.08 57.49 57 56.9 56.9
10/09/2023 05:16:29 49.33 49.74 49.74 49.3 49.3 49.3 56.93 57.18 57.49 57 56.9 56.9
10/09/2023 05:16:30 49.45 49.5 49.74 49.3 49.3 49.3 57.34 57.43 57.49 57 56.9 56.9
10/09/2023 05:16:31 49.3 49.56 49.74 49.3 49.3 49.3 57.5 57.46 57.49 57 56.9 56.9
10/09/2023 05:16:32 49.4 49.56 49.74 49.3 49.3 49.3 57.2 57.61 57.61 57 56.9 56.9
10/09/2023 05:16:33 48.9 49.37 49.74 49.3 49.3 49.3 56.87 57.23 57.61 57 56.9 56.9
10/09/2023 05:16:34 49.68 49.53 49.74 49.3 49.3 49.3 56.88 57.11 57.61 57 56.9 56.9
10/09/2023 05:16:35 49.54 49.62 49.74 49.3 49.3 49.3 56.86 57.14 57.61 57 56.9 56.9
10/09/2023 05:16:36 49.71 49.69 49.74 49.3 49.3 49.3 57.04 57.15 57.61 57 56.9 56.9
10/09/2023 05:16:37 49.08 49.69 49.74 49.3 49.3 49.3 57.07 57.16 57.61 57 56.9 56.9
10/09/2023 05:16:38 49.74 49.72 49.74 49.3 49.3 49.3 56.66 57.11 57.61 57 56.9 56.9
10/09/2023 05:16:39 49.57 49.76 49.76 49.3 49.3 49.3 57.04 56.99 57.61 57 56.9 56.9
10/09/2023 05:16:40 49.45 49.67 49.76 49.3 49.3 49.3 56.85 57.1 57.61 57 56.9 56.9
10/09/2023 05:16:41 49.47 49.64 49.76 49.3 49.3 49.3 56.62 56.91 57.61 57 56.9 56.9
10/09/2023 05:16:42 49.42 49.66 49.76 49.3 49.3 49.3 56.56 56.93 57.61 57 56.9 56.9
10/09/2023 05:16:43 49.39 49.59 49.76 49.3 49.3 49.3 56.68 56.85 57.61 57 56.9 56.9
10/09/2023 05:16:44 49.79 49.8 49.8 49.3 49.3 49.3 56.63 56.74 57.61 57 56.9 56.9
10/09/2023 05:16:45 49.58 49.8 49.8 49.3 49.3 49.3 56.69 56.85 57.61 57 56.9 56.9
10/09/2023 05:16:46 49.2 49.68 49.8 49.3 49.3 49.3 57.12 57.05 57.61 57 56.9 56.9
10/09/2023 05:16:47 49.23 49.5 49.8 49.3 49.3 49.3 57.39 57.31 57.61 57 56.9 56.9
10/09/2023 05:16:48 49.52 49.54 49.8 49.3 49.3 49.3 57.03 57.3 57.61 57 56.9 56.9
10/09/2023 05:16:49 49.03 49.47 49.8 49.3 49.3 49.3 56.87 57.24 57.61 57 56.9 56.9
10/09/2023 05:16:50 49.43 49.38 49.8 49.3 49.3 49.3 57.15 57.27 57.61 57 56.9 56.9
10/09/2023 05:16:51 49.14 49.41 49.8 49.3 49.3 49.3 57.18 57.24 57.61 57 56.9 56.9
10/09/2023 05:16:52 49.7 49.56 49.8 49.3 49.3 49.3 57.08 57.34 57.61 57 56.9 56.9
10/09/2023 05:16:53 49.5 49.68 49.8 49.3 49.3 49.3 56.54 57.13 57.61 57 56.9 56.9
10/09/2023 05:16:54 49.26 49.51 49.8 49.3 49.3 49.3 57.28 57.21 57.61 57 56.9 56.9
10/09/2023 05:16:55 49.01 49.42 49.8 49.3 49.3 49.3 57.18 57.3 57.61 57 56.9 56.9
10/09/2023 05:16:56 49.44 49.43 49.8 49.3 49.3 49.3 57.06 57.32 57.61 57 56.9 56.9
10/09/2023 05:16:57 49.54 49.57 49.8 49.3 49.3 49.3 56.65 57.12 57.61 57 56.9 56.9
10/09/2023 05:16:58 49.62 49.74 49.8 49.3 49.3 49.3 57.15 57.21 57.61 57 56.9 56.9
10/09/2023 05:16:59 49.08 49.63 49.8 49.3 49.3 49.3 57.14 57.37 57.61 57 56.9 56.9
10/09/2023 05:17:00 49.16 49.34 49.8 49.3 49.3 49.3 56.55 57.14 57.61 57 56.9 56.9
10/09/2023 05:17:01 49.47 49.52 49.8 49.3 49.3 49.3 57.11 57.13 57.61 57 56.9 56.9
10/09/2023 05:17:02 49.12 49.47 49.8 49.3 49.3 49.3 56.81 57.1 57.37 57 56.9 56.9
10/09/2023 05:17:03 49.53 49.5 49.8 49.3 49.3 49.3 57.11 57.18 57.37 57 56.9 56.9
10/09/2023 05:17:04 49.06 49.59 49.8 49.3 49.3 49.3 57.29 57.36 57.37 57 56.9 56.9
10/09/2023 05:17:05 49.55 49.51 49.8 49.3 49.3 49.3 57.78 57.76 57.76 57 56.9 56.9
10/09/2023 05:17:06 49.13 49.37 49.8 49.3 49.3 49.3 56.82 57.58 57.76 57 56.9 56.9
10/09/2023 05:17:07 49.13 49.42 49.8 49.3 49.3 49.3 57.31 57.39 57.76 57 56.9 56.9
10/09/2023 05:17:08 49.28 49.41 49.8 49.3 49.3 49.3 56.76 57.3 57.76 57 56.9 56.9
10/09/2023 05:17:09 49.19 49.3 49.8 49.3 49.3 49.3 56.96 57.17 57.76 57 56.9 56.9
10/09/2023 05:17:10 49.17 49.29 49.8 49.3 49.3 49.3 57.36 57.22 57.76 57 56.9 56.9
10/09/2023 05:17:11 49.25 49.33 49.8 49.3 49.3 49.3 57.32 57.38 57.76 57 56.9 56.9
10/09/2023 05:17:12 49.72 49.59 49.8 49.3 49.3 49.3 56.95 57.48 57.76 57 56.9 56.9
10/09/2023 05:17:13 49.53 49.65 49.8 49.3 49.3 49.3 56.79 57.14 57.76 57 56.9 56.9
10/09/2023 05:17:14 49.36 49.61 49.8 49.3 49.3 49.3 57.12 57.16 57.76 57 56.9 56.9
10/09/2023 05:17:15 49.24 49.64 49.74 49.3 49.3 49.3 56.76 57.1 57.76 57 56.9 56.9
10/09/2023 05:17:16 49.34 49.45 49.74 49.3 49.3 49.3 56.92 57.04 57.76 57 56.9 56.9
10/09/2023 05:17:17 49.28 49.39 49.74 49.3 49.3 49.3 57.11 57.22 57.76 57 56.9 56.9
10/09/2023 05:17:18 49.76 49.7 49.74 49.3 49.3 49.3 57.44 57.39 57.76 57 56.9 56.9
10/09/2023 05:17:19 48.98 49.58 49.74 49.3 49.3 49.3 56.92 57.37 57.76 57 56.9 56.9
10/09/2023 05:17:20 49.61 49.62 49.74 49.3 49.3 49.3 57.34 57.29 57.76 57 56.9 56.9
10/09/2023 05:17:21 49.39 49.61 49.74 49.3 49.3 49.3 56.81 57.26 57.76 57 56.9 56.9
10/09/2023 05:17:22 48.96 49.56 49.74 49.3 49.3 49.3 56.69 57.14 57.76 57 56.9 56.9
10/09/2023 05:17:23 49.46 49.48 49.74 49.3 49.3 49.3 57.17 57.12 57.76 57 56.9 56.9
10/09/2023 05:17:24 49.1 49.45 49.74 49.3 49.3 49.3 56.74 57.27 57.76 57 56.9 56.9
10/09/2023 05:17:25 49.41 49.42 49.74 49.3 49.3 49.3 56.63 56.82 57.76 57 56.9 56.9
10/09/2023 05:17:26 49.31 49.53 49.74 49.3 49.3 49.3 56.66 56.88 57.76 57 56.9 56.9
10/09/2023 05:17:27 49.48 49.63 49.74 49.3 49.3 49.3 56.92 56.94 57.76 57 56.9 56.9
10/09/2023 05:17:28 49.11 49.5 49.7 49.3 49.3 49.3 56.55 56.96 57.76 57 56.9 56.9
10/09/2023 05:17:29 49.04 49.46 49.7 49.3 49.3 49.3 56.98 56.97 57.76 57 56.9 56.9
10/09/2023 05:17:30 48.83 49.22 49.7 49.3 49.3 49.3 57.12 57.18 57.76 57 56.9 56.9
10/09/2023 05:17:31 49.4 49.38 49.7 49.3 49.3 49.3 56.87 57.1 57.76 57 56.9 56.9
10/09/2023 05:17:32 49.52 49.64 49.7 49.3 49.3 49.3 57.48 57.39 57.76 57 56.9 56.9
10/09/2023 05:17:33 49.38 49.69 49.7 49.3 49.3 49.3 56.91 57.31 57.76 57 56.9 56.9
10/09/2023 05:17:34 49.04 49.38 49.7 49.3 49.3 49.3 57.25 57.32 57.76 57 56.9 56.9
10/09/2023 05:17:35 49.17 49.4 49.7 49.3 49.3 49.3 57.16 57.37 57.58 57 56.9 56.9
10/09/2023 05:17:36 49.79 49.65 49.7 49.3 49.3 49.3 57.26 57.46 57.48 57 56.9 56.9
10/09/2023 05:17:37 49.61 49.85 49.85 49.3 49.3 49.3 57.28 57.34 57.48 57 56.9 56.9
10/09/2023 05:17:38 49.51 49.69 49.85 49.3 49.3 49.3 57.15 57.38 57.48 57 56.9 56.9
10/09/2023 05:17:39 49.14 49.65 49.85 49.3 49.3 49.3 57.15 57.23 57.48 57 56.9 56.9
10/09/2023 05:17:40 49.06 49.36 49.85 49.3 49.3 49.3 57.21 57.32 57.48 57 56.9 56.9
10/09/2023 05:17:41 49.65 49.69 49.85 49.4 49.3 49.3 56.91 57.32 57.48 57 56.9 56.9
10/09/2023 05:17:42 49.22 49.49 49.85 49.4 49.3 49.3 57.03 57.16 57.46 57 56.9 56.9
10/09/2023 05:17:43 49.33 49.43 49.85 49.4 49.3 49.3 57.14 57.2 57.46 57 56.9 56.9
10/09/2023 05:17:44 49.47 49.53 49.85 49.4 49.3 49.3 57.19 57.23 57.46 57 56.9 56.9
10/09/2023 05:17:45 49.47 49.56 49.85 49.4 49.3 49.3 56.85 57.26 57.46 57 56.9 56.9
10/09/2023 05:17:46 50.03 49.94 49.94 49.4 49.3 49.3 57.49 57.4 57.46 57 56.9 56.9
10/09/2023 05:17:47 49.25 49.82 49.94 49.4 49.3 49.3 56.63 57.44 57.46 57 56.9 56.9
10/09/2023 05:17:48 49.29 49.48 49.94 49.4 49.3 49.3 56.62 56.88 57.46 57 56.9 56.9
10/09/2023 05:17:49 49.3 49.49 49.94 49.4 49.3 49.3 56.77 56.93 57.46 57 56.9 56.9
10/09/2023 05:17:50 49.47 49.58 49.94 49.4 49.3 49.3 56.74 56.96 57.46 57 56.9 56.9
10/09/2023 05:17:51 49.53 49.69 49.94 49.4 49.3 49.3 57.41 57.18 57.46 57 56.9 56.9
10/09/2023 05:17:52 49.51 49.58 49.94 49.4 49.3 49.3 57.62 57.57 57.57 57 56.9 56.9
10/09/2023 05:17:53 49.35 49.63 49.94 49.4 49.3 49.3 56.89 57.6 57.6 57 56.9 56.9
10/09/2023 05:17:54 49.26 49.57 49.94 49.4 49.3 49.3 56.18 57.27 57.6 57 56.9 56.9
10/09/2023 05:17:55 49.77 49.76 49.94 49.4 49.3 49.3 56.5 56.72 57.6 57 56.9 56.9
10/09/2023 05:17:56 49.83 49.84 49.94 49.4 49.3 49.3 56.53 56.62 57.6 57 56.9 56.9
10/09/2023 05:17:57 49.15 49.8 49.94 49.4 49.3 49.3 57.18 57.1 57.6 57 56.9 56.9
10/09/2023 05:17:58 49.89 49.85 49.94 49.4 49.4 49.3 57.45 57.32 57.6 57 56.9 56.9
10/09/2023 05:17:59 49.31 49.75 49.94 49.4 49.4 49.3 56.67 57.32 57.6 57 56.9 56.9
10/09/2023 05:18:00 49.09 49.53 49.94 49.4 49.4 49.3 57.02 57.15 57.6 57 56.9 56.9
10/09/2023 05:18:01 49.58 49.51 49.94 49.4 49.4 49.3 56.41 56.97 57.6 57 56.9 56.9
10/09/2023 05:18:02 49.18 49.53 49.94 49.4 49.4 49.3 57.73 57.52 57.6 57 56.9 56.9
10/09/2023 05:18:03 49.49 49.49 49.94 49.4 49.4 49.3 56.82 57.31 57.6 57 56.9 56.9
10/09/2023 05:18:04 50.09 49.89 49.94 49.4 49.4 49.3 57.43 57.41 57.6 57 56.9 56.9
10/09/2023 05:18:05 49.91 50.07 50.07 49.4 49.4 49.3 56.89 57.37 57.6 57 56.9 56.9
10/09/2023 05:18:06 49.63 49.98 50.07 49.4 49.4 49.3 56.8 57.22 57.6 57 56.9 56.9
10/09/2023 05:18:07 49.11 49.75 50.07 49.4 49.4 49.3 56.65 57.03 57.6 57 56.9 56.9
10/09/2023 05:18:08 49.36 49.48 50.07 49.4 49.4 49.3 56.71 56.86 57.6 57 56.9 56.9
10/09/2023 05:18:09 49.56 49.59 50.07 49.4 49.4 49.3 56.87 56.9 57.6 57 56.9 56.9
10/09/2023 05:18:10 49.51 49.58 50.07 49.4 49.4 49.3 56.27 56.9 57.6 57 56.9 56.9
10/09/2023 05:18:11 49.58 49.76 50.07 49.4 49.4 49.3 57.03 56.97 57.6 57 56.9 56.9
10/09/2023 05:18:12 49.14 49.56 50.07 49.4 49.4 49.3 57.12 57.11 57.6 57 56.9 56.9
10/09/2023 05:18:13 49.25 49.5 50.07 49.4 49.4 49.3 56.91 57.3 57.6 57 56.9 56.9
10/09/2023 05:18:14 49.21 49.4 50.07 49.4 49.4 49.3 56.9 57.03 57.6 57 56.9 56.9
10/09/2023 05:18:15 49.45 49.43 50.07 49.4 49.4 49.3 56.78 57.09 57.6 57 56.9 56.9
10/09/2023 05:18:16 49.34 49.57 50.07 49.4 49.4 49.3 57.19 57.05 57.6 57 56.9 56.9
10/09/2023 05:18:17 49.46 49.54 50.07 49.4 49.4 49.3 56.8 57.17 57.6 57 56.9 56.9
10/09/2023 05:18:18 49.36 49.57 50.07 49.4 49.4 49.3 56.61 56.86 57.6 57 56.9 56.9
10/09/2023 05:18:19 49.43 49.55 50.07 49.4 49.4 49.3 56.74 56.8 57.6 57 56.9 56.9
10/09/2023 05:18:20 49.63 49.69 50.07 49.4 49.4 49.3 56.87 57.01 57.6 57 56.9 56.9
10/09/2023 05:18:21 49.84 49.79 50.07 49.4 49.4 49.3 56.64 56.84 57.6 57 56.9 56.9
10/09/2023 05:18:22 49.21 49.79 50.07 49.4 49.4 49.3 56.93 57 57.6 57 56.9 56.9
10/09/2023 05:18:23 49.85 49.8 50.07 49.4 49.4 49.3 57.28 57.28 57.52 57 56.9 56.9
10/09/2023 05:18:24 49.07 49.74 50.07 49.4 49.4 49.3 56.52 57.24 57.52 57 56.9 56.9
10/09/2023 05:18:25 49.68 49.62 50.07 49.4 49.4 49.3 56.97 56.94 57.52 57 56.9 56.9
10/09/2023 05:18:26 49.82 49.76 50.07 49.4 49.4 49.3 57.43 57.27 57.52 57 56.9 56.9
10/09/2023 05:18:27 49.41 49.78 50.07 49.4 49.4 49.3 57.13 57.45 57.52 57 56.9 56.9
10/09/2023 05:18:28 49.66 49.73 50.07 49.4 49.4 49.3 57.72 57.66 57.66 57 56.9 56.9
10/09/2023 05:18:29 49.41 49.76 50.07 49.4 49.4 49.3 57.28 57.61 57.66 57 56.9 56.9
10/09/2023 05:18:30 49.14 49.63 50.07 49.4 49.4 49.3 56.56 57.31 57.66 57 56.9 56.9
10/09/2023 05:18:31 49.48 49.48 50.07 49.4 49.4 49.3 56.59 56.85 57.66 57 56.9 56.9
10/09/2023 05:18:32 49.56 49.62 50.07 49.4 49.4 49.3 56.6 56.9 57.66 57 56.9 56.9
10/09/2023 05:18:33 49.74 49.76 50.07 49.4 49.4 49.3 57.05 56.91 57.66 57 56.9 56.9
10/09/2023 05:18:34 49.4 49.89 50.07 49.4 49.4 49.3 56.37 56.93 57.66 57 56.9 56.9
10/09/2023 05:18:35 49.09 49.43 49.98 49.4 49.4 49.3 57.2 57.04 57.66 57 56.9 56.9
10/09/2023 05:18:36 50.13 49.89 49.89 49.4 49.4 49.3 57.18 57.27 57.66 57 56.9 56.9
10/09/2023 05:18:37 49.39 49.83 49.89 49.4 49.4 49.3 56.94 57.14 57.66 57 56.9 56.9
10/09/2023 05:18:38 49.46 49.62 49.89 49.4 49.4 49.3 56.8 57.13 57.66 57 56.9 56.9
10/09/2023 05:18:39 49.61 49.75 49.89 49.4 49.4 49.3 56.92 57.22 57.66 57 56.9 56.9
10/09/2023 05:18:40 49.62 49.72 49.89 49.4 49.4 49.3 57.49 57.31 57.66 57 56.9 56.9
10/09/2023 05:18:41 50.04 49.93 49.93 49.4 49.4 49.3 57.23 57.44 57.66 57 56.9 56.9
10/09/2023 05:18:42 49.17 49.95 49.95 49.4 49.4 49.3 57.59 57.52 57.66 57 56.9 56.9
10/09/2023 05:18:43 49.32 49.52 49.95 49.4 49.4 49.3 57.25 57.58 57.66 57 56.9 56.9
10/09/2023 05:18:44 49.54 49.57 49.95 49.4 49.4 49.3 57.04 57.54 57.66 57 56.9 56.9
10/09/2023 05:18:45 49.63 49.68 49.95 49.4 49.4 49.3 56.73 57.13 57.66 57 56.9 56.9
10/09/2023 05:18:46 49.38 49.62 49.95 49.4 49.4 49.3 57.11 57.14 57.66 57 56.9 56.9
10/09/2023 05:18:47 49.21 49.54 49.95 49.4 49.4 49.3 57.6 57.53 57.66 57 56.9 56.9
10/09/2023 05:18:48 49.08 49.37 49.95 49.4 49.4 49.3 56.64 57.39 57.66 57 56.9 56.9
10/09/2023 05:18:49 49.56 49.44 49.95 49.4 49.4 49.3 57.26 57.27 57.66 57 56.9 56.9
10/09/2023 05:18:50 49.76 49.73 49.95 49.4 49.4 49.3 57.18 57.33 57.66 57 56.9 56.9
10/09/2023 05:18:51 49.08 49.64 49.95 49.4 49.4 49.3 56.81 57.32 57.66 57 56.9 56.9
10/09/2023 05:18:52 49.1 49.29 49.95 49.4 49.4 49.3 56.99 57.19 57.66 57 56.9 56.9
10/09/2023 05:18:53 49.29 49.28 49.95 49.4 49.4 49.3 56.32 56.98 57.66 57 56.9 56.9
10/09/2023 05:18:54 49.37 49.44 49.95 49.4 49.4 49.3 56.97 56.92 57.66 57 56.9 56.9
10/09/2023 05:18:55 48.97 49.37 49.95 49.4 49.4 49.3 56.57 56.9 57.66 57 56.9 56.9
10/09/2023 05:18:56 49.43 49.43 49.95 49.4 49.4 49.3 57.44 57.48 57.66 57 56.9 56.9
10/09/2023 05:18:57 49.4 49.61 49.95 49.4 49.4 49.3 57.07 57.13 57.66 57 56.9 56.9
10/09/2023 05:18:58 49.69 49.69 49.95 49.4 49.4 49.3 56.36 57.11 57.61 57 56.9 56.9
10/09/2023 05:18:59 49.37 49.71 49.95 49.4 49.4 49.3 56.6 56.8 57.58 57 56.9 56.9
10/09/2023 05:19:00 49.96 49.85 49.95 49.4 49.4 49.3 56.74 56.87 57.58 57 56.9 56.9
10/09/2023 05:19:01 48.9 49.86 49.95 49.4 49.4 49.3 56.76 56.91 57.58 57 56.9 56.9
10/09/2023 05:19:02 48.85 49.42 49.95 49.4 49.4 49.3 56.75 56.94 57.58 57 56.9 56.9
10/09/2023 05:19:03 49.58 49.39 49.95 49.4 49.4 49.3 57.12 57.07 57.58 57 56.9 56.9
10/09/2023 05:19:04 49.11 49.5 49.95 49.4 49.4 49.3 57.48 57.37 57.58 57 56.9 56.9
10/09/2023 05:19:05 49.71 49.65 49.95 49.4 49.4 49.3 57.45 57.42 57.58 57 56.9 56.9
10/09/2023 05:19:06 49.32 49.72 49.95 49.4 49.4 49.3 56.48 57.4 57.58 57 56.9 56.9
10/09/2023 05:19:07 49.57 49.58 49.95 49.4 49.4 49.3 57.19 57.26 57.58 57 56.9 56.9
10/09/2023 05:19:08 49.21 49.5 49.95 49.4 49.4 49.3 56.81 57.19 57.58 57 56.9 56.9
10/09/2023 05:19:09 49.31 49.45 49.95 49.4 49.4 49.3 56.99 57.09 57.58 57 56.9 56.9
10/09/2023 05:19:10 49.17 49.45 49.95 49.4 49.4 49.3 56.62 57.19 57.58 57 56.9 56.9
10/09/2023 05:19:11 49.65 49.55 49.95 49.4 49.4 49.3 56.65 56.79 57.58 57 56.9 56.9
10/09/2023 05:19:12 49.35 49.67 49.86 49.4 49.4 49.3 56.89 57.14 57.58 57 56.9 56.9
10/09/2023 05:19:13 49.59 49.59 49.86 49.4 49.4 49.3 57.31 57.25 57.54 57 56.9 56.9
10/09/2023 05:19:14 49.94 49.94 49.94 49.4 49.4 49.3 56.67 57.07 57.53 57 56.9 56.9
10/09/2023 05:19:15 49.69 49.8 49.94 49.4 49.4 49.3 57.37 57.25 57.53 57 56.9 56.9
10/09/2023 05:19:16 49.84 49.88 49.94 49.4 49.4 49.3 56.85 57.21 57.53 57 56.9 56.9
10/09/2023 05:19:17 49.39 49.89 49.94 49.4 49.4 49.3 57.59 57.49 57.49 57 56.9 56.9
10/09/2023 05:19:18 49 49.68 49.94 49.4 49.4 49.3 56.51 57.49 57.49 57 56.9 56.9
10/09/2023 05:19:19 49.53 49.49 49.94 49.4 49.4 49.3 56.72 57.06 57.49 57 56.9 56.9
10/09/2023 05:19:20 49.13 49.46 49.94 49.4 49.4 49.3 56.69 56.92 57.49 57 56.9 56.9
10/09/2023 05:19:21 49.22 49.33 49.94 49.4 49.4 49.3 56.89 56.86 57.49 57 56.9 56.9
10/09/2023 05:19:22 49.42 49.68 49.94 49.4 49.4 49.3 56.82 57 57.49 57 56.9 56.9
10/09/2023 05:19:23 49.7 49.58 49.94 49.4 49.4 49.3 57.22 57.21 57.49 57 56.9 56.9
10/09/2023 05:19:24 49.34 49.66 49.94 49.4 49.4 49.3 56.77 57.16 57.49 57 56.9 56.9
10/09/2023 05:19:25 48.96 49.45 49.94 49.4 49.4 49.3 56.91 57.18 57.49 57 56.9 56.9
10/09/2023 05:19:26 49.82 49.67 49.94 49.4 49.4 49.3 56.79 56.96 57.49 57 56.9 56.9
10/09/2023 05:19:27 49.24 49.7 49.94 49.4 49.4 49.3 56.77 57.03 57.49 57 56.9 56.9
10/09/2023 05:19:28 49.3 49.39 49.94 49.4 49.4 49.3 57.47 57.4 57.49 57 56.9 56.9
10/09/2023 05:19:29 49.4 49.51 49.94 49.4 49.4 49.3 57.09 57.56 57.56 57 56.9 56.9
10/09/2023 05:19:30 49.83 49.76 49.94 49.4 49.4 49.3 57.09 57.28 57.56 57 56.9 56.9
10/09/2023 05:19:31 49.1 49.62 49.94 49.4 49.4 49.3 56.35 57.05 57.56 57 56.9 56.9
10/09/2023 05:19:32 49.5 49.52 49.94 49.4 49.4 49.3 57.46 57.25 57.56 57 56.9 56.9
10/09/2023 05:19:33 49.06 49.61 49.94 49.4 49.4 49.3 56.54 57.21 57.56 57 56.9 56.9
10/09/2023 05:19:34 49.63 49.47 49.94 49.4 49.4 49.3 56.92 57.12 57.56 57 56.9 56.9
10/09/2023 05:19:35 48.89 49.43 49.94 49.4 49.4 49.3 56.91 56.95 57.56 57 56.9 56.9
10/09/2023 05:19:36 49.62 49.49 49.94 49.4 49.4 49.3 56.95 57.07 57.56 57 56.9 56.9
10/09/2023 05:19:37 49.49 49.54 49.94 49.4 49.4 49.3 56.67 56.99 57.56 57 56.9 56.9
10/09/2023 05:19:38 49.65 49.64 49.94 49.4 49.4 49.3 56.78 56.89 57.56 57 56.9 56.9
10/09/2023 05:19:39 49.52 49.74 49.94 49.4 49.4 49.3 56.35 56.98 57.56 57 56.9 56.9
10/09/2023 05:19:40 49.21 49.62 49.94 49.4 49.4 49.3 56.83 56.75 57.56 57 56.9 56.9
10/09/2023 05:19:41 49.52 49.53 49.94 49.4 49.4 49.3 56.71 56.9 57.56 57 56.9 56.9
10/09/2023 05:19:42 49.58 49.58 49.94 49.4 49.4 49.3 57.6 57.41 57.56 57 56.9 56.9
10/09/2023 05:19:43 49.04 49.64 49.94 49.4 49.4 49.3 56.54 57.43 57.56 57 56.9 56.9
10/09/2023 05:19:44 49.85 49.69 49.89 49.4 49.4 49.3 56.83 57.24 57.56 57 56.9 56.9
10/09/2023 05:19:45 49.33 49.78 49.89 49.4 49.4 49.3 56.98 57.19 57.56 57 56.9 56.9
10/09/2023 05:19:46 49.5 49.6 49.89 49.4 49.4 49.3 57.22 57.08 57.56 57 56.9 56.9
10/09/2023 05:19:47 49.5 49.75 49.78 49.4 49.4 49.3 56.96 57.12 57.56 57 56.9 56.9
10/09/2023 05:19:48 49.37 49.63 49.78 49.4 49.4 49.3 57.09 57.21 57.56 57 56.9 56.9
10/09/2023 05:19:49 49.73 49.66 49.78 49.4 49.4 49.3 57.46 57.41 57.56 57 56.9 56.9
10/09/2023 05:19:50 49.6 49.82 49.82 49.4 49.4 49.3 57.23 57.4 57.56 57 56.9 56.9
10/09/2023 05:19:51 49.18 49.69 49.82 49.4 49.4 49.3 56.97 57.5 57.56 57 56.9 56.9
10/09/2023 05:19:52 49.58 49.56 49.82 49.4 49.4 49.3 57.15 57.17 57.56 57 56.9 56.9
10/09/2023 05:19:53 50 49.88 49.88 49.4 49.4 49.3 57.21 57.34 57.56 57 56.9 56.9
10/09/2023 05:19:54 49.26 49.97 49.97 49.4 49.4 49.3 57.04 57.24 57.56 57 56.9 56.9
10/09/2023 05:19:55 49.62 49.66 49.97 49.4 49.4 49.3 56.83 57.22 57.56 57 56.9 56.9
10/09/2023 05:19:56 49.42 49.77 49.97 49.4 49.4 49.3 56.7 57.07 57.56 57 56.9 56.9
10/09/2023 05:19:57 49.25 49.58 49.97 49.4 49.4 49.3 56.85 56.97 57.56 57 56.9 56.9
10/09/2023 05:19:58 49.27 49.36 49.97 49.4 49.4 49.3 56.91 57.05 57.56 57 56.9 56.9
10/09/2023 05:19:59 49.79 49.68 49.97 49.4 49.4 49.3 56.97 57.04 57.5 57 56.9 56.9
10/09/2023 05:20:00 49.66 49.77 49.97 49.4 49.4 49.3 56.63 57.1 57.5 57 56.9 56.9
10/09/2023 05:20:01 49.4 49.75 49.97 49.4 49.4 49.3 56.71 56.93 57.5 57 56.9 56.9
10/09/2023 05:20:02 49.61 49.63 49.97 49.4 49.4 49.3 56.75 56.89 57.5 57 56.9 56.9
10/09/2023 05:20:03 49.71 49.72 49.97 49.4 49.4 49.3 57.15 57.18 57.5 57 56.9 56.9
10/09/2023 05:20:04 49.51 49.92 49.97 49.4 49.4 49.3 56.95 57.05 57.5 57 56.9 56.9
10/09/2023 05:20:05 49.28 49.51 49.97 49.4 49.4 49.3 56.56 57.04 57.5 57 56.9 56.9
10/09/2023 05:20:06 49.79 49.7 49.97 49.4 49.4 49.3 57.2 57.15 57.5 57 56.9 56.9
10/09/2023 05:20:07 49.48 49.69 49.97 49.4 49.4 49.3 57.21 57.29 57.5 57 56.9 56.9
10/09/2023 05:20:08 49.72 49.78 49.97 49.4 49.4 49.3 57.19 57.33 57.5 57 56.9 56.9
10/09/2023 05:20:09 49.26 49.88 49.97 49.4 49.4 49.3 56.96 57.2 57.5 57 56.9 56.9
10/09/2023 05:20:10 49.9 49.81 49.97 49.4 49.4 49.3 56.93 57.29 57.5 57 56.9 56.9
10/09/2023 05:20:11 49.68 49.88 49.97 49.4 49.4 49.3 56.88 57.07 57.5 57 56.9 56.9
10/09/2023 05:20:12 49.74 49.84 49.97 49.4 49.4 49.3 56.79 57.04 57.5 57 56.9 56.9
10/09/2023 05:20:13 49.57 49.85 49.97 49.4 49.4 49.3 57.32 57.17 57.5 57 56.9 56.9
10/09/2023 05:20:14 49.03 49.75 49.97 49.4 49.4 49.3 56.88 57.17 57.5 57 56.9 56.9
10/09/2023 05:20:15 49.5 49.59 49.97 49.4 49.4 49.3 56.91 57.23 57.5 57 56.9 56.9
10/09/2023 05:20:16 49.32 49.42 49.97 49.4 49.4 49.3 56.72 57.03 57.5 57 56.9 56.9
10/09/2023 05:20:17 50.05 49.85 49.97 49.4 49.4 49.3 56.88 56.95 57.5 57 56.9 56.9
10/09/2023 05:20:18 49.75 49.9 49.97 49.4 49.4 49.3 56.98 57.19 57.5 57 56.9 56.9
10/09/2023 05:20:19 49.67 49.9 49.97 49.4 49.4 49.3 57.19 57.22 57.5 57 56.9 56.9
10/09/2023 05:20:20 50.03 49.97 49.97 49.4 49.4 49.3 56.77 57.01 57.5 57 56.9 56.9
10/09/2023 05:20:21 49.55 49.87 49.97 49.4 49.4 49.3 56.64 57.02 57.34 57 56.9 56.9
10/09/2023 05:20:22 49.72 49.82 49.97 49.4 49.4 49.3 57.23 57.14 57.34 57 56.9 56.9
10/09/2023 05:20:23 49.54 49.9 49.97 49.4 49.4 49.3 56.63 57.05 57.33 57 56.9 56.9
10/09/2023 05:20:24 49.68 49.74 49.97 49.4 49.4 49.3 57.17 57.2 57.33 57 56.9 56.9
10/09/2023 05:20:25 49.24 49.7 49.97 49.4 49.4 49.3 56.4 57 57.33 57 56.9 56.9
10/09/2023 05:20:26 49.43 49.61 49.97 49.4 49.4 49.3 56.64 56.81 57.33 57 56.9 56.9
10/09/2023 05:20:27 49.8 49.75 49.97 49.4 49.4 49.3 57.27 57.1 57.33 57 56.9 56.9
10/09/2023 05:20:28 49.11 49.62 49.97 49.4 49.4 49.3 56.24 57.07 57.33 57 56.9 56.9
10/09/2023 05:20:29 49.23 49.49 49.97 49.4 49.4 49.3 56.31 56.65 57.33 57 56.9 56.9
10/09/2023 05:20:30 49.7 49.63 49.97 49.4 49.4 49.3 56.68 56.72 57.33 57 56.9 56.9
10/09/2023 05:20:31 49.29 49.64 49.97 49.4 49.4 49.3 57.22 57.03 57.33 57 56.9 56.9
10/09/2023 05:20:32 49.57 49.57 49.97 49.4 49.4 49.3 56.32 57.12 57.33 57 56.9 56.9
10/09/2023 05:20:33 49.34 49.66 49.97 49.4 49.4 49.3 57.06 57.11 57.33 57 56.9 56.9
10/09/2023 05:20:34 49.42 49.74 49.97 49.4 49.4 49.3 56.78 56.9 57.33 57 56.9 56.9
10/09/2023 05:20:35 49.37 49.54 49.97 49.4 49.4 49.3 56.55 56.84 57.33 57 56.9 56.9
10/09/2023 05:20:36 49.59 49.56 49.97 49.4 49.4 49.3 56.81 56.89 57.33 57 56.9 56.9
10/09/2023 05:20:37 49.15 49.52 49.97 49.4 49.4 49.3 57.45 57.26 57.33 57 56.9 56.9
10/09/2023 05:20:38 49.81 49.66 49.97 49.4 49.4 49.3 56.52 57.39 57.39 57 56.9 56.9
10/09/2023 05:20:39 49.04 49.6 49.97 49.4 49.4 49.3 57.36 57.2 57.39 57 56.9 56.9
10/09/2023 05:20:40 49.85 49.74 49.97 49.4 49.4 49.3 56.91 57.17 57.39 57 56.9 56.9
10/09/2023 05:20:41 49.77 49.83 49.97 49.4 49.4 49.3 57.22 57.2 57.39 57 56.9 56.9
10/09/2023 05:20:42 49.35 49.72 49.97 49.4 49.4 49.3 56.84 57.32 57.39 57 56.9 56.9
10/09/2023 05:20:43 49.33 49.69 49.97 49.4 49.4 49.3 57.68 57.57 57.57 57 56.9 56.9
10/09/2023 05:20:44 49.38 49.51 49.97 49.4 49.4 49.3 56.82 57.39 57.57 57 56.9 56.9
10/09/2023 05:20:45 49.57 49.57 49.97 49.4 49.4 49.3 56.28 57.04 57.57 57 56.9 56.9
10/09/2023 05:20:46 48.97 49.58 49.97 49.4 49.4 49.3 56.71 56.8 57.57 57 56.9 56.9
10/09/2023 05:20:47 49.28 49.35 49.97 49.4 49.4 49.3 57.02 57.03 57.57 57 56.9 56.9
10/09/2023 05:20:48 49.65 49.57 49.97 49.4 49.4 49.3 56.87 57.2 57.57 57 56.9 56.9
10/09/2023 05:20:49 49.65 49.71 49.97 49.4 49.4 49.3 57.22 57.24 57.57 57 56.9 56.9
10/09/2023 05:20:50 49.34 49.79 49.9 49.4 49.4 49.3 56.67 57.18 57.57 57 56.9 56.9
10/09/2023 05:20:51 49.18 49.43 49.9 49.4 49.4 49.3 56.49 56.84 57.57 57 56.9 56.9
10/09/2023 05:20:52 49.53 49.48 49.9 49.4 49.4 49.3 56.85 56.89 57.57 57 56.9 56.9
10/09/2023 05:20:53 49.3 49.49 49.83 49.4 49.4 49.3 57.14 57.24 57.57 57 56.9 56.9
10/09/2023 05:20:54 49.5 49.57 49.83 49.4 49.4 49.3 56.92 57.2 57.57 57 56.9 56.9
10/09/2023 05:20:55 49.92 49.79 49.83 49.4 49.4 49.3 56.99 57.07 57.57 57 56.9 56.9
10/09/2023 05:20:56 49.71 49.92 49.92 49.4 49.4 49.3 56.79 57.06 57.57 57 56.9 56.9
10/09/2023 05:20:57 49.79 49.81 49.92 49.4 49.4 49.3 57.58 57.4 57.57 57 56.9 56.9
10/09/2023 05:20:58 49.14 49.8 49.92 49.4 49.4 49.3 56.42 57.4 57.57 57 56.9 56.9
10/09/2023 05:20:59 48.99 49.49 49.92 49.4 49.4 49.3 56.58 56.9 57.57 57 56.9 56.9
10/09/2023 05:21:00 49.45 49.47 49.92 49.4 49.4 49.3 56.22 56.74 57.57 57 56.9 56.9
10/09/2023 05:21:01 49.4 49.47 49.92 49.4 49.4 49.3 56.93 56.83 57.57 57 56.9 56.9
10/09/2023 05:21:02 49.3 49.58 49.92 49.4 49.4 49.3 56.98 56.98 57.57 57 56.9 56.9
10/09/2023 05:21:03 49.74 49.65 49.92 49.4 49.4 49.3 57.28 57.3 57.57 57 56.9 56.9
10/09/2023 05:21:04 49.3 49.59 49.92 49.4 49.4 49.3 56.77 57.15 57.57 57 56.9 56.9
10/09/2023 05:21:05 49.94 49.83 49.92 49.4 49.4 49.3 57.21 57.25 57.57 57 56.9 56.9
10/09/2023 05:21:06 49.7 49.94 49.94 49.4 49.4 49.3 56.67 57.36 57.57 57 56.9 56.9
10/09/2023 05:21:07 49.57 49.89 49.94 49.4 49.4 49.3 56.73 56.88 57.57 57 56.9 56.9
10/09/2023 05:21:08 49.02 49.55 49.94 49.4 49.4 49.3 57.18 57.09 57.57 57 56.9 56.9
10/09/2023 05:21:09 49.2 49.39 49.94 49.4 49.4 49.3 56.75 57.23 57.57 57 56.9 56.9
10/09/2023 05:21:10 49.15 49.45 49.94 49.4 49.4 49.3 57.01 57.23 57.57 57 56.9 56.9
10/09/2023 05:21:11 49.33 49.42 49.94 49.4 49.4 49.3 57.1 57.12 57.57 57 56.9 56.9
10/09/2023 05:21:12 49.68 49.53 49.94 49.4 49.4 49.3 57.07 57.3 57.57 57 56.9 56.9
10/09/2023 05:21:13 49.8 49.77 49.94 49.4 49.4 49.3 56.54 56.99 57.4 57 56.9 56.9
10/09/2023 05:21:14 49.71 49.84 49.94 49.4 49.4 49.3 57.28 57.22 57.4 57 56.9 56.9
10/09/2023 05:21:15 49.52 49.9 49.94 49.4 49.4 49.3 56.77 57.12 57.4 57 56.9 56.9
10/09/2023 05:21:16 49.74 49.77 49.94 49.4 49.4 49.3 57.09 57.14 57.4 57 56.9 56.9
10/09/2023 05:21:17 49.25 49.68 49.94 49.4 49.4 49.3 56.41 57.17 57.4 57 56.9 56.9
10/09/2023 05:21:18 49.1 49.45 49.94 49.4 49.4 49.3 57.04 56.93 57.4 57 56.9 56.9
10/09/2023 05:21:19 49.32 49.4 49.94 49.4 49.4 49.3 56.78 57.07 57.4 57 56.9 56.9
10/09/2023 05:21:20 49.66 49.58 49.94 49.4 49.4 49.3 57.19 57.1 57.4 57 56.9 56.9
10/09/2023 05:21:21 49.41 49.63 49.94 49.4 49.4 49.3 56.36 57.02 57.4 57 56.9 56.9
10/09/2023 05:21:22 50.14 49.97 49.97 49.4 49.4 49.3 56.94 57 57.4 57 56.9 56.9
10/09/2023 05:21:23 49.33 49.97 49.97 49.4 49.4 49.3 56.81 56.92 57.4 57 56.9 56.9
10/09/2023 05:21:24 49.12 49.72 49.97 49.4 49.4 49.3 56.96 57.08 57.4 57 56.9 56.9
10/09/2023 05:21:25 49.15 49.34 49.97 49.4 49.4 49.3 56.95 57.03 57.4 57 56.9 56.9
10/09/2023 05:21:26 49.49 49.57 49.97 49.4 49.4 49.3 56.88 57.05 57.4 57 56.9 56.9
10/09/2023 05:21:27 49.68 49.73 49.97 49.4 49.4 49.3 57.19 57.3 57.4 57 56.9 56.9
10/09/2023 05:21:28 49.1 49.63 49.97 49.4 49.4 49.3 56.68 57.27 57.36 57 56.9 56.9
10/09/2023 05:21:29 48.85 49.28 49.97 49.4 49.4 49.3 56.9 56.97 57.36 57 56.9 56.9
10/09/2023 05:21:30 49.63 49.51 49.97 49.4 49.4 49.3 56.94 57.03 57.36 57 56.9 56.9
10/09/2023 05:21:31 49.08 49.5 49.97 49.4 49.4 49.3 56.9 57.16 57.36 56.9 56.9 56.9
10/09/2023 05:21:32 49.01 49.27 49.97 49.4 49.4 49.3 57.21 57.28 57.36 56.9 56.9 56.9
10/09/2023 05:21:33 49.54 49.47 49.97 49.4 49.4 49.3 56.89 57.1 57.36 56.9 56.9 56.9
10/09/2023 05:21:34 49.32 49.51 49.97 49.4 49.4 49.3 56.75 57.11 57.36 56.9 56.9 56.9
10/09/2023 05:21:35 49.47 49.52 49.97 49.4 49.4 49.3 57.26 57.23 57.36 57 56.9 56.9
10/09/2023 05:21:36 49.52 49.75 49.97 49.4 49.4 49.3 56.98 57.16 57.3 57 56.9 56.9
10/09/2023 05:21:37 49.36 49.56 49.97 49.4 49.4 49.3 56.6 57.09 57.3 56.9 56.9 56.9
10/09/2023 05:21:38 49.39 49.46 49.97 49.4 49.4 49.3 56.28 56.74 57.3 56.9 56.9 56.9
10/09/2023 05:21:39 49.45 49.67 49.97 49.4 49.4 49.3 56.93 56.98 57.3 56.9 56.9 56.9
10/09/2023 05:21:40 49.73 49.72 49.97 49.4 49.4 49.3 57.39 57.35 57.35 56.9 56.9 56.9
10/09/2023 05:21:41 49.16 49.7 49.97 49.4 49.4 49.3 57.35 57.44 57.44 57 56.9 56.9
10/09/2023 05:21:42 49.25 49.45 49.97 49.4 49.4 49.3 57.41 57.64 57.64 57 56.9 56.9
10/09/2023 05:21:43 49.24 49.43 49.97 49.4 49.4 49.3 56.59 57.44 57.64 57 56.9 56.9
10/09/2023 05:21:44 49.3 49.43 49.97 49.4 49.4 49.3 56.72 56.95 57.64 57 56.9 56.9
10/09/2023 05:21:45 49.31 49.48 49.97 49.4 49.4 49.3 56.98 57.06 57.64 57 56.9 56.9
10/09/2023 05:21:46 48.98 49.3 49.97 49.4 49.4 49.3 57.24 57.24 57.64 57 56.9 56.9
10/09/2023 05:21:47 49.6 49.56 49.97 49.4 49.4 49.3 57.27 57.43 57.64 57 56.9 56.9
10/09/2023 05:21:48 49.7 49.72 49.97 49.4 49.4 49.3 57.06 57.41 57.64 57 56.9 56.9
10/09/2023 05:21:49 49.49 49.73 49.97 49.4 49.4 49.3 57.14 57.24 57.64 57 56.9 56.9
10/09/2023 05:21:50 49.12 49.5 49.97 49.4 49.4 49.3 57.33 57.26 57.64 57 56.9 56.9
10/09/2023 05:21:51 49.38 49.5 49.97 49.4 49.4 49.3 56.93 57.32 57.64 57 56.9 56.9
10/09/2023 05:21:52 49.51 49.59 49.97 49.4 49.4 49.3 57.11 57.25 57.64 57 56.9 56.9
10/09/2023 05:21:53 49.4 49.6 49.75 49.4 49.4 49.3 56.68 57.04 57.64 57 56.9 56.9
10/09/2023 05:21:54 49.7 49.71 49.75 49.4 49.4 49.3 56.76 57.05 57.64 57 56.9 56.9
10/09/2023 05:21:55 49.94 49.83 49.83 49.4 49.4 49.3 57.13 57.11 57.64 57 56.9 56.9
10/09/2023 05:21:56 50.12 50.08 50.08 49.4 49.4 49.3 57.15 57.16 57.64 57 56.9 56.9
10/09/2023 05:21:57 49.37 50.05 50.08 49.4 49.4 49.3 56.73 57.27 57.64 57 56.9 56.9
10/09/2023 05:21:58 49.27 49.71 50.08 49.4 49.4 49.3 56.4 57.05 57.64 57 56.9 56.9
10/09/2023 05:21:59 49.31 49.45 50.08 49.4 49.4 49.3 56.65 56.7 57.64 57 56.9 56.9
10/09/2023 05:22:00 49.23 49.4 50.08 49.4 49.4 49.3 56.75 56.84 57.64 57 56.9 56.9
10/09/2023 05:22:01 49 49.44 50.08 49.4 49.4 49.3 56.05 56.78 57.64 56.9 56.9 56.9
10/09/2023 05:22:02 49.94 49.75 50.08 49.4 49.4 49.3 56.76 56.72 57.64 56.9 56.9 56.9
10/09/2023 05:22:03 49.77 49.79 50.08 49.4 49.4 49.3 56.7 56.73 57.64 56.9 56.9 56.9
10/09/2023 05:22:04 49.62 49.86 50.08 49.5 49.4 49.3 56.97 57.07 57.64 56.9 56.9 56.9
10/09/2023 05:22:05 49.5 49.75 50.08 49.5 49.4 49.3 56.86 56.98 57.64 56.9 56.9 56.9
10/09/2023 05:22:06 49.63 49.76 50.08 49.5 49.4 49.3 57.13 57.1 57.64 56.9 56.9 56.9
10/09/2023 05:22:07 48.93 49.79 50.08 49.5 49.4 49.3 56.69 57.15 57.64 56.9 56.9 56.9
10/09/2023 05:22:08 49.75 49.67 50.08 49.5 49.4 49.3 57.19 57.17 57.64 56.9 56.9 56.9
10/09/2023 05:22:09 49.24 49.73 50.08 49.5 49.4 49.3 57.02 57.12 57.64 56.9 56.9 56.9
10/09/2023 05:22:10 49.28 49.38 50.08 49.5 49.4 49.3 56.72 57.11 57.64 56.9 56.9 56.9
10/09/2023 05:22:11 49.18 49.39 50.08 49.5 49.4 49.3 56.95 57.02 57.64 56.9 56.9 56.9
10/09/2023 05:22:12 49.49 49.48 50.08 49.5 49.4 49.3 56.45 57.05 57.44 56.9 56.9 56.9
10/09/2023 05:22:13 49.85 49.75 50.08 49.5 49.4 49.3 56.96 56.95 57.43 56.9 56.9 56.9
10/09/2023 05:22:14 49.6 49.8 50.08 49.5 49.4 49.3 56.86 56.98 57.43 56.9 56.9 56.9
10/09/2023 05:22:15 49.28 49.62 50.08 49.5 49.4 49.3 57.08 57.17 57.43 56.9 56.9 56.9
10/09/2023 05:22:16 49.07 49.51 50.08 49.5 49.4 49.3 56.58 57.19 57.43 56.9 56.9 56.9
10/09/2023 05:22:17 48.76 49.32 50.08 49.5 49.4 49.3 56.41 56.93 57.41 56.9 56.9 56.9
10/09/2023 05:22:18 49.47 49.32 50.08 49.5 49.4 49.3 57.24 57.03 57.32 56.9 56.9 56.9
10/09/2023 05:22:19 49.21 49.58 50.08 49.5 49.4 49.3 57.1 57.21 57.32 56.9 56.9 56.9
10/09/2023 05:22:20 49.82 49.62 50.08 49.5 49.4 49.3 57.08 57.23 57.32 56.9 56.9 56.9
10/09/2023 05:22:21 49.39 49.64 50.08 49.5 49.4 49.3 56.71 57.23 57.27 56.9 56.9 56.9
10/09/2023 05:22:22 49.66 49.69 50.08 49.5 49.4 49.3 56.96 56.92 57.27 56.9 56.9 56.9
10/09/2023 05:22:23 49.66 49.76 50.08 49.5 49.4 49.3 57.03 57.11 57.27 56.9 56.9 56.9
10/09/2023 05:22:24 49.19 49.72 50.08 49.5 49.4 49.3 56.49 57.05 57.27 56.9 56.9 56.9
10/09/2023 05:22:25 49.32 49.58 50.08 49.5 49.4 49.3 57.26 57.15 57.27 56.9 56.9 56.9
10/09/2023 05:22:26 49.89 49.83 50.05 49.5 49.4 49.3 57.33 57.39 57.39 56.9 56.9 56.9
10/09/2023 05:22:27 49.25 49.7 49.86 49.5 49.4 49.3 57.03 57.19 57.39 56.9 56.9 56.9
10/09/2023 05:22:28 49.57 49.67 49.86 49.5 49.4 49.3 57.24 57.38 57.39 56.9 56.9 56.9
10/09/2023 05:22:29 49.89 49.81 49.86 49.5 49.4 49.3 56.64 57.33 57.39 56.9 56.9 56.9
10/09/2023 05:22:30 49.78 49.89 49.89 49.5 49.4 49.3 57.14 57.15 57.39 56.9 56.9 56.9
10/09/2023 05:22:31 49.89 50.08 50.08 49.5 49.4 49.3 57.18 57.36 57.39 56.9 56.9 56.9
10/09/2023 05:22:32 49.44 49.82 50.08 49.5 49.4 49.3 57 57.28 57.39 56.9 56.9 56.9
10/09/2023 05:22:33 49.11 49.68 50.08 49.5 49.4 49.3 56.75 57.3 57.39 56.9 56.9 56.9
10/09/2023 05:22:34 49.27 49.44 50.08 49.5 49.4 49.3 56.74 57.04 57.39 56.9 56.9 56.9
10/09/2023 05:22:35 49.59 49.61 50.08 49.5 49.4 49.3 56.76 56.93 57.39 56.9 56.9 56.9
10/09/2023 05:22:36 49.35 49.55 50.08 49.5 49.4 49.3 56.77 57.02 57.39 56.9 56.9 56.9
10/09/2023 05:22:37 49.4 49.53 50.08 49.5 49.4 49.3 56.75 56.88 57.39 56.9 56.9 56.9
10/09/2023 05:22:38 49.59 49.69 50.08 49.5 49.4 49.3 56.23 56.81 57.39 56.9 56.9 56.9
10/09/2023 05:22:39 49.66 49.83 50.08 49.5 49.4 49.3 57.18 57.08 57.39 56.9 56.9 56.9
10/09/2023 05:22:40 49.5 49.72 50.08 49.5 49.4 49.3 56.36 57.11 57.39 56.9 56.9 56.9
10/09/2023 05:22:41 49.68 49.71 50.08 49.5 49.4 49.3 57 56.95 57.39 56.9 56.9 56.9
10/09/2023 05:22:42 49.23 49.7 50.08 49.5 49.4 49.3 57.16 57.17 57.39 56.9 56.9 56.9
10/09/2023 05:22:43 49.03 49.54 50.08 49.5 49.4 49.3 56.87 57.09 57.39 56.9 56.9 56.9
10/09/2023 05:22:44 49.6 49.51 50.08 49.5 49.4 49.3 57.07 57.08 57.39 56.9 56.9 56.9
10/09/2023 05:22:45 49.81 49.72 50.08 49.5 49.4 49.3 56.21 57.07 57.39 56.9 56.9 56.9
10/09/2023 05:22:46 49.22 49.76 50.08 49.5 49.4 49.3 57.01 56.99 57.39 56.9 56.9 56.9
10/09/2023 05:22:47 49.39 49.52 50.08 49.5 49.4 49.3 56.98 57.07 57.39 56.9 56.9 56.9
10/09/2023 05:22:48 49.33 49.52 50.08 49.5 49.4 49.3 57.2 57.31 57.39 56.9 56.9 56.9
10/09/2023 05:22:49 49.68 49.64 50.08 49.5 49.4 49.3 57.04 57.13 57.39 56.9 56.9 56.9
10/09/2023 05:22:50 49.07 49.6 50.08 49.5 49.4 49.3 56.62 57.14 57.39 56.9 56.9 56.9
10/09/2023 05:22:51 49.9 49.75 50.08 49.5 49.4 49.3 56.95 57.08 57.39 56.9 56.9 56.9
10/09/2023 05:22:52 49.87 49.98 50.08 49.5 49.4 49.3 57.27 57.22 57.39 56.9 56.9 56.9
10/09/2023 05:22:53 49.85 49.92 50.08 49.5 49.4 49.3 57.13 57.27 57.39 56.9 56.9 56.9
10/09/2023 05:22:54 49.7 49.92 50.08 49.5 49.4 49.3 57.17 57.36 57.39 56.9 56.9 56.9
10/09/2023 05:22:55 49.37 49.73 50.08 49.5 49.4 49.3 56.65 57.2 57.39 56.9 56.9 56.9
10/09/2023 05:22:56 48.84 49.61 50.08 49.5 49.4 49.3 56.59 56.98 57.38 56.9 56.9 56.9
10/09/2023 05:22:57 49.68 49.57 50.08 49.5 49.4 49.3 56.93 56.9 57.38 56.9 56.9 56.9
10/09/2023 05:22:58 49.38 49.61 50.08 49.5 49.4 49.3 56.68 56.93 57.36 56.9 56.9 56.9
10/09/2023 05:22:59 49.71 49.73 50.08 49.5 49.4 49.3 56.65 56.76 57.36 56.9 56.9 56.9
10/09/2023 05:23:00 49.3 49.77 50.08 49.5 49.4 49.3 56.79 56.89 57.36 56.9 56.9 56.9
10/09/2023 05:23:01 49.95 49.94 49.98 49.5 49.4 49.3 56.94 57.05 57.36 56.9 56.9 56.9
10/09/2023 05:23:02 49.57 49.81 49.98 49.5 49.4 49.3 57.02 57.22 57.36 56.9 56.9 56.9
10/09/2023 05:23:03 49.36 49.74 49.98 49.5 49.4 49.3 56.54 56.92 57.36 56.9 56.9 56.9
10/09/2023 05:23:04 49.66 49.7 49.98 49.5 49.4 49.3 57.35 57.14 57.36 56.9 56.9 56.9
10/09/2023 05:23:05 49.63 49.83 49.98 49.5 49.4 49.3 56.6 57.13 57.36 56.9 56.9 56.9
10/09/2023 05:23:06 49.79 49.81 49.98 49.5 49.4 49.3 56.9 56.96 57.36 56.9 56.9 56.9
10/09/2023 05:23:07 49.37 49.77 49.98 49.5 49.4 49.3 56.63 57.07 57.36 56.9 56.9 56.9
10/09/2023 05:23:08 49.67 49.68 49.98 49.5 49.4 49.3 56.75 56.91 57.36 56.9 56.9 56.9
10/09/2023 05:23:09 49.2 49.7 49.98 49.5 49.4 49.3 57.13 57.08 57.36 56.9 56.9 56.9
10/09/2023 05:23:10 48.94 49.39 49.98 49.5 49.4 49.3 56.78 57.03 57.36 56.9 56.9 56.9
10/09/2023 05:23:11 49.2 49.28 49.98 49.5 49.4 49.3 56.92 57.03 57.36 56.9 56.9 56.9
10/09/2023 05:23:12 49.79 49.59 49.98 49.5 49.4 49.3 56.91 57.16 57.36 56.9 56.9 56.9
10/09/2023 05:23:13 49.24 49.63 49.98 49.5 49.4 49.3 56.75 57 57.36 56.9 56.9 56.9
10/09/2023 05:23:14 48.96 49.52 49.98 49.5 49.4 49.3 56.99 57.08 57.36 56.9 56.9 56.9
10/09/2023 05:23:15 49.36 49.39 49.98 49.5 49.4 49.3 57.14 57.17 57.36 56.9 56.9 56.9
10/09/2023 05:23:16 49.61 49.57 49.98 49.5 49.4 49.3 56.83 57.13 57.36 56.9 56.9 56.9
10/09/2023 05:23:17 49.45 49.69 49.98 49.5 49.4 49.3 57.04 57.23 57.36 56.9 56.9 56.9
10/09/2023 05:23:18 49.16 49.48 49.98 49.5 49.4 49.3 56.37 57.1 57.36 56.9 56.9 56.9
10/09/2023 05:23:19 49.36 49.56 49.98 49.5 49.4 49.3 56.66 56.72 57.36 56.9 56.9 56.9
10/09/2023 05:23:20 50.15 49.88 49.98 49.5 49.4 49.3 56.85 56.84 57.36 56.9 56.9 56.9
10/09/2023 05:23:21 49.6 49.87 49.98 49.5 49.4 49.3 57.68 57.39 57.39 56.9 56.9 56.9
10/09/2023 05:23:22 49.49 49.85 49.94 49.5 49.4 49.3 56.76 57.38 57.39 56.9 56.9 56.9
10/09/2023 05:23:23 49.8 49.72 49.94 49.5 49.4 49.3 56.68 57 57.39 56.9 56.9 56.9
10/09/2023 05:23:24 49.59 49.85 49.94 49.5 49.4 49.3 56.71 56.9 57.39 56.9 56.9 56.9
10/09/2023 05:23:25 49.64 49.68 49.94 49.5 49.4 49.3 56.84 57.19 57.39 56.9 56.9 56.9
10/09/2023 05:23:26 49.72 49.91 49.94 49.5 49.4 49.3 57.9 57.52 57.52 56.9 56.9 56.9
10/09/2023 05:23:27 49.88 49.92 49.94 49.5 49.4 49.3 57.07 57.59 57.59 56.9 56.9 56.9
10/09/2023 05:23:28 49.44 49.85 49.94 49.5 49.4 49.3 56.82 57.22 57.59 56.9 56.9 56.9
10/09/2023 05:23:29 49.49 49.68 49.94 49.5 49.4 49.3 57.01 57.14 57.59 56.9 56.9 56.9
10/09/2023 05:23:30 49.61 49.75 49.94 49.5 49.4 49.3 57.14 57.31 57.59 56.9 56.9 56.9
10/09/2023 05:23:31 49.5 49.65 49.92 49.5 49.4 49.3 57.03 57.19 57.59 56.9 56.9 56.9
10/09/2023 05:23:32 49.3 49.63 49.92 49.5 49.4 49.3 56.98 57.3 57.59 56.9 56.9 56.9
10/09/2023 05:23:33 49.58 49.71 49.92 49.5 49.4 49.3 56.72 57.12 57.59 56.9 56.9 56.9
10/09/2023 05:23:34 49.34 49.56 49.92 49.5 49.4 49.3 56.9 57.09 57.59 56.9 56.9 56.9
10/09/2023 05:23:35 49.3 49.56 49.92 49.5 49.4 49.3 57.04 57.08 57.59 56.9 56.9 56.9
10/09/2023 05:23:36 49.59 49.61 49.92 49.5 49.4 49.3 56.85 57.24 57.59 56.9 56.9 56.9
10/09/2023 05:23:37 49.49 49.69 49.92 49.5 49.4 49.3 56.91 57.01 57.59 56.9 56.9 56.9
10/09/2023 05:23:38 49.5 49.74 49.92 49.5 49.4 49.3 57.39 57.29 57.59 56.9 56.9 56.9
10/09/2023 05:23:39 49.17 49.55 49.92 49.5 49.4 49.3 56.12 57.24 57.59 56.9 56.9 56.9
10/09/2023 05:23:40 49.7 49.62 49.92 49.5 49.4 49.3 56.9 56.92 57.59 56.9 56.9 56.9
10/09/2023 05:23:41 49.56 49.66 49.92 49.5 49.4 49.3 56.73 57 57.59 56.9 56.9 56.9
10/09/2023 05:23:42 49.82 49.82 49.92 49.5 49.4 49.3 56.9 56.9 57.59 56.9 56.9 56.9
10/09/2023 05:23:43 49.64 49.84 49.92 49.5 49.4 49.3 57.09 57.13 57.59 56.9 56.9 56.9
10/09/2023 05:23:44 49.02 49.65 49.92 49.5 49.4 49.3 57.51 57.38 57.59 56.9 56.9 56.9
10/09/2023 05:23:45 49.15 49.33 49.92 49.5 49.4 49.3 57.35 57.48 57.59 56.9 56.9 56.9
10/09/2023 05:23:46 49.35 49.53 49.92 49.5 49.4 49.3 56.84 57.45 57.59 56.9 56.9 56.9
10/09/2023 05:23:47 49.56 49.62 49.92 49.5 49.4 49.3 57.07 57.25 57.59 56.9 56.9 56.9
10/09/2023 05:23:48 49.66 49.67 49.92 49.5 49.4 49.3 57.19 57.21 57.59 56.9 56.9 56.9
10/09/2023 05:23:49 49.63 49.73 49.92 49.5 49.4 49.3 57.27 57.64 57.64 56.9 56.9 56.9
10/09/2023 05:23:50 49.76 49.79 49.92 49.5 49.4 49.3 57.13 57.39 57.64 56.9 56.9 56.9
10/09/2023 05:23:51 49.4 49.81 49.92 49.5 49.4 49.3 56.68 57.19 57.64 56.9 56.9 56.9
10/09/2023 05:23:52 49.56 49.68 49.92 49.5 49.4 49.3 57.6 57.43 57.64 56.9 57 56.9
10/09/2023 05:23:53 49.57 49.81 49.92 49.5 49.4 49.3 56.97 57.48 57.64 56.9 57 56.9
10/09/2023 05:23:54 49.63 49.7 49.92 49.5 49.4 49.3 57.87 57.76 57.76 56.9 57 56.9
10/09/2023 05:23:55 49.67 49.78 49.92 49.5 49.4 49.3 57.69 57.91 57.91 56.9 57 56.9
10/09/2023 05:23:56 49.08 49.63 49.92 49.5 49.4 49.3 57.02 57.74 57.91 56.9 57 56.9
10/09/2023 05:23:57 49.52 49.49 49.85 49.5 49.4 49.3 57.22 57.44 57.91 56.9 57 56.9
10/09/2023 05:23:58 49.55 49.64 49.84 49.5 49.4 49.3 56.75 57.36 57.91 56.9 57 56.9
10/09/2023 05:23:59 49.41 49.55 49.84 49.5 49.4 49.3 56.53 56.99 57.91 56.9 57 56.9
10/09/2023 05:24:00 49.55 49.8 49.84 49.5 49.4 49.3 57.22 57.09 57.91 56.9 57 56.9
10/09/2023 05:24:01 49.53 49.57 49.84 49.5 49.4 49.3 57.1 57.23 57.91 56.9 57 56.9
10/09/2023 05:24:02 49.5 49.68 49.84 49.5 49.4 49.3 57.14 57.34 57.91 56.9 57 56.9
10/09/2023 05:24:03 49.71 49.78 49.84 49.5 49.4 49.3 56.79 57.13 57.91 56.9 57 56.9
10/09/2023 05:24:04 49.31 49.76 49.84 49.5 49.4 49.3 56.41 57 57.91 56.9 57 56.9
10/09/2023 05:24:05 49.59 49.71 49.84 49.5 49.4 49.3 56.98 56.93 57.91 56.9 57 56.9
10/09/2023 05:24:06 49.15 49.67 49.84 49.5 49.4 49.3 57.27 57.23 57.91 56.9 56.9 56.9
10/09/2023 05:24:07 49.69 49.6 49.84 49.5 49.4 49.3 57.06 57.3 57.91 56.9 56.9 56.9
10/09/2023 05:24:08 49.98 49.9 49.9 49.5 49.4 49.3 56.74 57.13 57.91 56.9 57 56.9
10/09/2023 05:24:09 49.5 49.88 49.9 49.5 49.4 49.3 57 57.06 57.91 56.9 56.9 56.9
10/09/2023 05:24:10 49.62 49.81 49.9 49.5 49.4 49.3 57.14 57.34 57.91 56.9 56.9 56.9
10/09/2023 05:24:11 49.27 49.64 49.9 49.5 49.4 49.3 57 57.12 57.91 56.9 56.9 56.9
10/09/2023 05:24:12 49.52 49.58 49.9 49.5 49.4 49.3 57.03 57.13 57.91 56.9 56.9 56.9
10/09/2023 05:24:13 49.86 49.85 49.9 49.5 49.4 49.3 57.44 57.43 57.91 56.9 57 56.9
10/09/2023 05:24:14 49.27 49.88 49.9 49.5 49.4 49.3 56.81 57.38 57.91 56.9 57 56.9
10/09/2023 05:24:15 49.83 49.81 49.9 49.5 49.4 49.3 56.9 57.12 57.91 56.9 57 56.9
10/09/2023 05:24:16 49.58 49.78 49.9 49.5 49.4 49.3 57.12 57.2 57.91 56.9 57 56.9
10/09/2023 05:24:17 49.85 49.78 49.9 49.5 49.4 49.3 56.92 57.2 57.91 56.9 57 56.9
10/09/2023 05:24:18 49.59 49.9 49.9 49.5 49.4 49.3 57.54 57.42 57.91 56.9 57 56.9
10/09/2023 05:24:19 49.63 49.71 49.9 49.5 49.4 49.3 57.82 57.72 57.91 56.9 57 56.9
10/09/2023 05:24:20 49.33 49.79 49.9 49.5 49.4 49.3 56.42 57.67 57.91 56.9 57 56.9
10/09/2023 05:24:21 50.06 49.88 49.9 49.5 49.4 49.3 56.95 57.04 57.91 56.9 57 56.9
10/09/2023 05:24:22 49.81 49.91 49.91 49.5 49.4 49.3 57.04 57.17 57.91 56.9 57 56.9
10/09/2023 05:24:23 49.68 49.98 49.98 49.5 49.4 49.3 57.26 57.32 57.91 56.9 57 56.9
10/09/2023 05:24:24 49.36 49.65 49.98 49.5 49.4 49.3 57.16 57.29 57.91 56.9 57 56.9
10/09/2023 05:24:25 49.1 49.57 49.98 49.5 49.4 49.3 56.72 57.33 57.74 56.9 57 56.9
10/09/2023 05:24:26 49.97 49.79 49.98 49.5 49.4 49.3 57.03 57.13 57.72 56.9 57 56.9
10/09/2023 05:24:27 49.37 49.8 49.98 49.5 49.4 49.3 56.99 57.27 57.72 56.9 57 56.9
10/09/2023 05:24:28 49.23 49.7 49.98 49.5 49.4 49.3 56.63 56.96 57.72 56.9 57 56.9
10/09/2023 05:24:29 49.37 49.45 49.98 49.5 49.4 49.3 56.92 56.91 57.72 56.9 57 56.9
10/09/2023 05:24:30 49.41 49.51 49.98 49.5 49.4 49.3 57.18 57.22 57.72 56.9 57 56.9
10/09/2023 05:24:31 49.48 49.58 49.98 49.5 49.4 49.3 56.98 57.11 57.72 56.9 57 56.9
10/09/2023 05:24:32 49.17 49.48 49.98 49.5 49.4 49.3 56.87 57.16 57.72 56.9 57 56.9
10/09/2023 05:24:33 49.79 49.74 49.98 49.5 49.4 49.3 56.72 57.01 57.72 56.9 57 56.9
10/09/2023 05:24:34 49.3 49.67 49.98 49.5 49.4 49.3 56.88 56.91 57.72 56.9 57 56.9
10/09/2023 05:24:35 49.42 49.57 49.98 49.5 49.4 49.3 57.28 57.25 57.72 56.9 57 56.9
10/09/2023 05:24:36 49.78 49.73 49.98 49.5 49.4 49.3 57.45 57.38 57.72 56.9 57 56.9
10/09/2023 05:24:37 49.15 49.63 49.98 49.5 49.4 49.3 56.69 57.34 57.72 56.9 57 56.9
10/09/2023 05:24:38 49.15 49.39 49.98 49.5 49.4 49.3 56.92 57.28 57.72 56.9 57 56.9
10/09/2023 05:24:39 49.16 49.3 49.98 49.5 49.4 49.3 56.72 56.98 57.72 56.9 57 56.9
10/09/2023 05:24:40 49.55 49.58 49.98 49.5 49.4 49.3 57.16 57.13 57.72 56.9 57 56.9
10/09/2023 05:24:41 49.5 49.56 49.98 49.5 49.4 49.3 56.85 57.22 57.72 56.9 57 56.9
10/09/2023 05:24:42 49.51 49.67 49.98 49.5 49.4 49.3 56.78 57.03 57.72 56.9 57 56.9
10/09/2023 05:24:43 49.47 49.64 49.98 49.5 49.4 49.3 56.83 56.99 57.72 56.9 57 56.9
10/09/2023 05:24:44 49.25 49.48 49.98 49.5 49.4 49.3 56.68 56.86 57.72 56.9 57 56.9
10/09/2023 05:24:45 49.64 49.56 49.98 49.5 49.4 49.3 56.88 56.94 57.72 56.9 57 56.9
10/09/2023 05:24:46 49.56 49.73 49.98 49.5 49.4 49.3 57 57.2 57.72 56.9 57 56.9
10/09/2023 05:24:47 49.63 49.8 49.98 49.5 49.4 49.3 56.89 57.08 57.72 56.9 57 56.9
10/09/2023 05:24:48 49.9 49.89 49.98 49.5 49.4 49.3 57.17 57.14 57.72 56.9 57 56.9
10/09/2023 05:24:49 49.66 49.9 49.98 49.5 49.4 49.3 56.87 57.13 57.67 56.9 57 56.9
10/09/2023 05:24:50 49.83 49.93 49.98 49.5 49.4 49.3 56.79 57.09 57.38 56.9 57 56.9
10/09/2023 05:24:51 49.94 49.94 49.98 49.5 49.4 49.3 56.96 57.04 57.38 56.9 57 56.9
10/09/2023 05:24:52 49.96 50.05 50.05 49.5 49.4 49.3 57.06 57.12 57.38 56.9 57 56.9
10/09/2023 05:24:53 49.93 50.13 50.13 49.5 49.4 49.3 57.33 57.39 57.39 56.9 57 56.9
10/09/2023 05:24:54 49.43 49.92 50.13 49.5 49.4 49.3 57.4 57.41 57.41 56.9 57 56.9
10/09/2023 05:24:55 49.19 49.57 50.13 49.5 49.4 49.3 57.6 57.7 57.7 56.9 57 56.9
10/09/2023 05:24:56 49.26 49.42 50.13 49.5 49.4 49.3 57.11 57.56 57.7 56.9 57 56.9
10/09/2023 05:24:57 49.61 49.57 50.13 49.5 49.4 49.3 57.13 57.35 57.7 56.9 57 56.9
10/09/2023 05:24:58 49.24 49.7 50.13 49.5 49.4 49.3 56.17 57.24 57.7 56.9 57 56.9
10/09/2023 05:24:59 49.68 49.71 50.13 49.5 49.4 49.3 56.98 57.08 57.7 56.9 57 56.9
10/09/2023 05:25:00 48.97 49.53 50.13 49.5 49.4 49.3 57.42 57.25 57.7 56.9 57 56.9
10/09/2023 05:25:01 49.8 49.68 50.13 49.5 49.4 49.3 57.25 57.35 57.7 56.9 57 56.9
10/09/2023 05:25:02 49.52 49.81 50.13 49.5 49.4 49.3 57.48 57.68 57.7 56.9 57 56.9
10/09/2023 05:25:03 49.83 49.83 50.13 49.5 49.4 49.3 56.66 57.3 57.7 56.9 57 56.9
10/09/2023 05:25:04 49.43 49.79 50.13 49.5 49.4 49.3 57.23 57.25 57.7 56.9 57 56.9
10/09/2023 05:25:05 49.66 49.73 50.13 49.5 49.4 49.3 56.79 57.13 57.7 56.9 57 56.9
10/09/2023 05:25:06 49.68 49.77 50.13 49.5 49.4 49.3 56.7 56.9 57.7 56.9 57 56.9
10/09/2023 05:25:07 49.67 49.78 50.13 49.5 49.4 49.3 57.11 57.12 57.7 56.9 57 56.9
10/09/2023 05:25:08 49.73 49.95 50.13 49.5 49.4 49.3 56.84 57.13 57.7 56.9 57 56.9
10/09/2023 05:25:09 49.7 49.79 50.13 49.5 49.4 49.3 56.59 56.94 57.7 56.9 57 56.9
10/09/2023 05:25:10 49.69 49.94 50.13 49.5 49.4 49.3 56.9 57.05 57.7 56.9 57 56.9
10/09/2023 05:25:11 49.46 49.62 50.13 49.5 49.4 49.3 56.68 56.91 57.7 56.9 57 56.9
10/09/2023 05:25:12 49.58 49.86 50.13 49.5 49.4 49.3 57.11 57.13 57.7 56.9 57 56.9
10/09/2023 05:25:13 49.44 49.71 50.13 49.5 49.4 49.3 57.24 57.24 57.7 56.9 57 56.9
10/09/2023 05:25:14 49.25 49.45 50.13 49.5 49.4 49.3 57.38 57.42 57.7 56.9 57 56.9
10/09/2023 05:25:15 49.54 49.61 50.13 49.5 49.4 49.3 56.99 57.32 57.7 56.9 57 56.9
10/09/2023 05:25:16 49.73 49.69 50.13 49.5 49.4 49.3 57.29 57.38 57.7 56.9 57 56.9
10/09/2023 05:25:17 49.79 49.8 50.13 49.5 49.4 49.3 56.87 57.23 57.7 56.9 57 56.9
10/09/2023 05:25:18 50.29 50.23 50.23 49.5 49.4 49.3 57 57.07 57.7 56.9 57 56.9
10/09/2023 05:25:19 49.55 50.21 50.23 49.5 49.4 49.3 57.18 57.23 57.7 56.9 57 56.9
10/09/2023 05:25:20 49.75 49.94 50.23 49.5 49.4 49.3 57.25 57.48 57.7 56.9 57 56.9
10/09/2023 05:25:21 49.34 49.78 50.23 49.5 49.4 49.3 57.37 57.38 57.7 57 57 56.9
10/09/2023 05:25:22 49.38 49.64 50.23 49.5 49.4 49.3 57.71 57.71 57.71 57 57 56.9
10/09/2023 05:25:23 48.94 49.51 50.23 49.5 49.4 49.3 57.14 57.81 57.81 57 57 56.9
10/09/2023 05:25:24 49.28 49.47 50.23 49.5 49.4 49.3 57.01 57.29 57.81 57 57 56.9
10/09/2023 05:25:25 49.75 49.62 50.23 49.5 49.4 49.3 56.65 57.14 57.81 57 57 56.9
10/09/2023 05:25:26 49.69 49.74 50.23 49.5 49.4 49.3 57.16 57.17 57.81 57 57 56.9
10/09/2023 05:25:27 49.6 49.83 50.23 49.5 49.4 49.3 56.93 57.18 57.81 57 57 56.9
10/09/2023 05:25:28 49.51 49.65 50.23 49.5 49.4 49.3 56.93 57.05 57.81 57 57 56.9
10/09/2023 05:25:29 49.75 49.73 50.23 49.5 49.4 49.3 56.56 57.1 57.81 57 57 56.9
10/09/2023 05:25:30 50.04 49.97 50.23 49.5 49.4 49.3 57.42 57.25 57.81 57 57 56.9
10/09/2023 05:25:31 49.68 50.05 50.23 49.5 49.4 49.3 57.3 57.28 57.81 57 57 56.9
10/09/2023 05:25:32 49.89 49.91 50.23 49.5 49.4 49.3 56.66 57.25 57.81 57 57 56.9
10/09/2023 05:25:33 49.44 49.95 50.23 49.5 49.4 49.3 56.79 57.19 57.81 57 57 56.9
10/09/2023 05:25:34 49.33 49.7 50.23 49.5 49.4 49.3 57.3 57.23 57.81 57 57 56.9
10/09/2023 05:25:35 49.41 49.59 50.23 49.5 49.4 49.3 56.81 57.12 57.81 57 57 56.9
10/09/2023 05:25:36 49.48 49.65 50.23 49.5 49.4 49.3 56.62 57.02 57.81 57 57 56.9
10/09/2023 05:25:37 49.25 49.51 50.23 49.5 49.4 49.3 56.95 56.97 57.81 57 57 56.9
10/09/2023 05:25:38 49.5 49.55 50.23 49.5 49.4 49.3 56.61 56.89 57.81 57 57 56.9
10/09/2023 05:25:39 49.4 49.51 50.23 49.5 49.4 49.3 56.88 56.95 57.81 57 57 56.9
10/09/2023 05:25:40 49.58 49.68 50.23 49.5 49.4 49.3 56.52 56.88 57.81 57 57 56.9
10/09/2023 05:25:41 49.11 49.58 50.23 49.5 49.4 49.3 56.95 56.97 57.81 57 57 56.9
10/09/2023 05:25:42 49.22 49.43 50.23 49.5 49.4 49.3 56.86 57.01 57.81 57 57 56.9
10/09/2023 05:25:43 49.58 49.61 50.23 49.5 49.4 49.3 56.8 56.99 57.81 57 57 56.9
10/09/2023 05:25:44 49.4 49.61 50.23 49.5 49.4 49.3 56.85 57.12 57.81 57 57 56.9
10/09/2023 05:25:45 49.75 49.7 50.23 49.5 49.4 49.3 56.64 56.91 57.81 57 57 56.9
10/09/2023 05:25:46 49.62 49.86 50.23 49.5 49.4 49.3 56.68 56.85 57.81 57 57 56.9
10/09/2023 05:25:47 49.75 49.8 50.23 49.5 49.4 49.3 56.95 57.13 57.81 57 57 56.9
10/09/2023 05:25:48 49.43 49.85 50.21 49.5 49.4 49.3 57.06 57.21 57.81 57 57 56.9
10/09/2023 05:25:49 49.21 49.61 50.05 49.5 49.4 49.3 56.66 57 57.81 57 57 56.9
10/09/2023 05:25:50 49.45 49.48 50.05 49.5 49.4 49.3 56.95 56.95 57.81 57 57 56.9
10/09/2023 05:25:51 49.44 49.53 50.05 49.5 49.4 49.3 56.95 57.04 57.81 57 57 56.9
10/09/2023 05:25:52 49.67 49.71 50.05 49.5 49.4 49.3 57.06 57.23 57.81 57 57 56.9
10/09/2023 05:25:53 49.45 49.68 50.05 49.5 49.4 49.3 57.42 57.43 57.43 57 57 56.9
10/09/2023 05:25:54 49.67 49.68 50.05 49.5 49.4 49.3 57.03 57.55 57.55 57 57 56.9
10/09/2023 05:25:55 49.45 49.7 50.05 49.5 49.4 49.3 56.92 57.23 57.55 57 57 56.9
10/09/2023 05:25:56 49.08 49.53 50.05 49.5 49.4 49.3 56.7 57.02 57.55 57 57 56.9
10/09/2023 05:25:57 49.32 49.45 50.05 49.5 49.4 49.3 57.26 57.24 57.55 57 57 56.9
10/09/2023 05:25:58 49.83 49.67 50.05 49.5 49.4 49.3 57.01 57.33 57.55 57 57 56.9
10/09/2023 05:25:59 48.93 49.58 50.05 49.5 49.4 49.3 56.51 57.01 57.55 57 57 56.9
10/09/2023 05:26:00 49.39 49.5 50.05 49.5 49.4 49.3 56.84 56.9 57.55 57 57 56.9
10/09/2023 05:26:01 49.34 49.51 49.95 49.5 49.4 49.3 56.8 56.97 57.55 57 57 56.9
10/09/2023 05:26:02 49.42 49.54 49.95 49.5 49.4 49.3 57.05 57.11 57.55 57 57 56.9
10/09/2023 05:26:03 48.7 49.34 49.86 49.5 49.4 49.3 56.22 56.84 57.55 57 57 56.9
10/09/2023 05:26:04 49.17 49.2 49.86 49.5 49.4 49.3 56.98 56.88 57.55 57 57 56.9
10/09/2023 05:26:05 49.69 49.49 49.86 49.5 49.4 49.3 56.62 56.91 57.55 57 57 56.9
10/09/2023 05:26:06 49.31 49.74 49.86 49.5 49.4 49.3 56.53 56.81 57.55 57 57 56.9
10/09/2023 05:26:07 49.38 49.57 49.86 49.5 49.4 49.3 56.72 56.79 57.55 57 57 56.9
10/09/2023 05:26:08 49.5 49.55 49.86 49.5 49.4 49.3 57.35 57.17 57.55 57 57 56.9
10/09/2023 05:26:09 49.29 49.54 49.86 49.5 49.4 49.3 56.51 57.2 57.55 57 57 56.9
10/09/2023 05:26:10 49.5 49.55 49.86 49.5 49.4 49.3 56.82 56.85 57.55 57 57 56.9
10/09/2023 05:26:11 49.38 49.64 49.86 49.5 49.4 49.3 56.77 56.98 57.55 57 57 56.9
10/09/2023 05:26:12 49.68 49.67 49.86 49.5 49.4 49.3 57.21 57.27 57.55 57 57 56.9
10/09/2023 05:26:13 49.23 49.62 49.86 49.5 49.4 49.3 56.56 57.09 57.55 57 57 56.9
10/09/2023 05:26:14 49.19 49.47 49.86 49.5 49.4 49.3 56.94 56.92 57.55 57 57 56.9
10/09/2023 05:26:15 49.38 49.46 49.86 49.5 49.4 49.3 57.16 57.24 57.55 57 57 56.9
10/09/2023 05:26:16 49.81 49.71 49.85 49.5 49.4 49.3 56.89 57.16 57.55 57 57 56.9
10/09/2023 05:26:17 49.37 49.78 49.85 49.5 49.4 49.3 56.97 57.2 57.55 57 57 56.9
10/09/2023 05:26:18 49.38 49.7 49.78 49.5 49.4 49.3 56.68 57.07 57.55 57 57 56.9
10/09/2023 05:26:19 49.63 49.77 49.78 49.5 49.4 49.3 56.9 57.05 57.55 57 57 56.9
10/09/2023 05:26:20 49.08 49.62 49.78 49.5 49.4 49.3 56.99 57.03 57.55 57 57 56.9
10/09/2023 05:26:21 49.46 49.47 49.78 49.5 49.4 49.3 57.25 57.22 57.55 57 57 56.9
10/09/2023 05:26:22 49.68 49.64 49.78 49.5 49.4 49.3 56.47 57.05 57.55 57 57 56.9
10/09/2023 05:26:23 48.23 49.6 49.78 49.5 49.4 49.3 56.87 56.98 57.55 57 57 56.9
10/09/2023 05:26:24 49.13 49.09 49.78 49.5 49.4 49.3 56.76 57.16 57.33 57 57 56.9
10/09/2023 05:26:25 49.93 49.74 49.78 49.5 49.4 49.3 56.91 57.04 57.33 57 57 56.9
10/09/2023 05:26:26 49.39 49.65 49.78 49.5 49.4 49.3 56.57 56.9 57.33 57 57 56.9
10/09/2023 05:26:27 49.6 49.71 49.78 49.5 49.4 49.3 56.99 56.94 57.33 57 57 56.9
10/09/2023 05:26:28 49.57 49.84 49.84 49.5 49.4 49.3 56.86 57.06 57.27 57 57 56.9
10/09/2023 05:26:29 49.48 49.67 49.84 49.5 49.4 49.3 56.88 56.9 57.27 57 57 56.9
10/09/2023 05:26:30 49.48 49.54 49.84 49.5 49.4 49.3 57.43 57.32 57.32 57 57 56.9
10/09/2023 05:26:31 49.52 49.68 49.84 49.5 49.4 49.3 57.45 57.55 57.55 57 57 56.9
10/09/2023 05:26:32 49.17 49.59 49.84 49.5 49.4 49.3 56.5 57.44 57.55 57 57 56.9
10/09/2023 05:26:33 49.56 49.64 49.84 49.5 49.4 49.3 57.01 57.24 57.55 57 57 56.9
10/09/2023 05:26:34 49.75 49.73 49.84 49.5 49.4 49.3 57.26 57.27 57.55 57 57 56.9
10/09/2023 05:26:35 49.76 49.85 49.85 49.5 49.4 49.3 57.35 57.41 57.55 57 57 56.9
10/09/2023 05:26:36 49.42 49.68 49.85 49.5 49.4 49.3 56.84 57.25 57.55 57 57 56.9
10/09/2023 05:26:37 49.35 49.66 49.85 49.5 49.4 49.3 57.25 57.36 57.55 57 57 56.9
10/09/2023 05:26:38 49.58 49.63 49.85 49.5 49.4 49.3 57.09 57.37 57.55 57 57 56.9
10/09/2023 05:26:39 49.66 49.68 49.85 49.5 49.4 49.3 56.77 57.18 57.55 57 57 56.9
10/09/2023 05:26:40 49.76 49.76 49.85 49.5 49.4 49.3 56.96 57.1 57.55 57 57 56.9
10/09/2023 05:26:41 49.62 49.78 49.85 49.5 49.4 49.3 57.41 57.26 57.55 57 57 56.9
10/09/2023 05:26:42 49.6 49.92 49.92 49.5 49.4 49.3 56.37 57.27 57.55 57 57 56.9
10/09/2023 05:26:43 49.62 49.8 49.92 49.5 49.4 49.3 57.15 57.1 57.55 57 57 56.9
10/09/2023 05:26:44 49.76 49.83 49.92 49.5 49.4 49.3 56.68 57.05 57.55 57 57 56.9
10/09/2023 05:26:45 49.79 49.93 49.93 49.5 49.4 49.3 56.74 56.97 57.55 57 57 56.9
10/09/2023 05:26:46 49.1 49.76 49.93 49.5 49.4 49.3 56.94 57.02 57.55 57 57 56.9
10/09/2023 05:26:47 49.86 49.8 49.93 49.5 49.4 49.3 56.49 56.83 57.55 57 57 56.9
10/09/2023 05:26:48 49.36 49.8 49.93 49.5 49.4 49.3 56.65 56.86 57.55 57 57 56.9
10/09/2023 05:26:49 49.54 49.69 49.93 49.5 49.4 49.3 56.75 56.79 57.55 57 57 56.9
10/09/2023 05:26:50 49.4 49.67 49.93 49.5 49.4 49.3 57.38 57.19 57.55 57 57 56.9
10/09/2023 05:26:51 49.11 49.56 49.93 49.5 49.4 49.3 56.98 57.53 57.55 57 57 56.9
10/09/2023 05:26:52 49.81 49.66 49.93 49.5 49.4 49.3 56.73 56.96 57.55 57 57 56.9
10/09/2023 05:26:53 49.41 49.57 49.93 49.5 49.4 49.3 57.25 57.34 57.55 57 57 56.9
10/09/2023 05:26:54 49.17 49.61 49.93 49.5 49.4 49.3 56.91 57.17 57.55 57 57 56.9
10/09/2023 05:26:55 49.55 49.67 49.93 49.5 49.4 49.3 56.98 57.03 57.55 57 57 56.9
10/09/2023 05:26:56 49.37 49.46 49.93 49.5 49.4 49.3 57.46 57.4 57.55 57 57 56.9
10/09/2023 05:26:57 49.53 49.6 49.93 49.5 49.4 49.3 57.72 57.66 57.66 57 57 56.9
10/09/2023 05:26:58 49.22 49.68 49.93 49.5 49.4 49.3 57.05 57.66 57.66 57 57 56.9
10/09/2023 05:26:59 49.74 49.67 49.93 49.5 49.4 49.3 56.67 57.23 57.66 57 57 56.9
10/09/2023 05:27:00 49.8 49.81 49.93 49.5 49.4 49.3 56.68 56.95 57.66 57 57 56.9
10/09/2023 05:27:01 49.86 49.95 49.95 49.5 49.4 49.3 56.78 57.07 57.66 57 57 56.9
10/09/2023 05:27:02 49.61 49.8 49.95 49.5 49.4 49.3 56.92 56.99 57.66 57 57 56.9
10/09/2023 05:27:03 49.36 49.72 49.95 49.5 49.4 49.3 56.9 57.02 57.66 57 57 56.9
10/09/2023 05:27:04 49.53 49.6 49.95 49.5 49.4 49.3 57.29 57.32 57.66 57 57 56.9
10/09/2023 05:27:05 48.89 49.62 49.95 49.5 49.4 49.3 56.59 57.28 57.66 57 57 56.9
10/09/2023 05:27:06 49.67 49.6 49.95 49.5 49.4 49.3 57.39 57.4 57.66 57 57 56.9
10/09/2023 05:27:07 49.34 49.59 49.95 49.5 49.4 49.3 56.77 57.17 57.66 57 57 56.9
10/09/2023 05:27:08 49.4 49.63 49.95 49.5 49.4 49.3 57.03 57.14 57.66 57 57 56.9
10/09/2023 05:27:09 49.81 49.71 49.95 49.5 49.4 49.3 57.18 57.25 57.66 57 57 56.9
10/09/2023 05:27:10 49.77 49.8 49.95 49.5 49.4 49.3 56.45 57.1 57.66 57 57 56.9
10/09/2023 05:27:11 49.32 49.74 49.95 49.5 49.4 49.3 56.76 56.86 57.66 57 57 56.9
10/09/2023 05:27:12 49.68 49.69 49.95 49.5 49.4 49.3 56.95 56.96 57.66 57 57 56.9
10/09/2023 05:27:13 49.96 50.12 50.12 49.5 49.4 49.3 57.11 57.15 57.66 57 57 56.9
10/09/2023 05:27:14 49.65 49.91 50.12 49.5 49.4 49.3 56.91 57.21 57.66 57 57 56.9
10/09/2023 05:27:15 50 49.97 50.12 49.5 49.4 49.3 57.07 57.08 57.66 57 57 56.9
10/09/2023 05:27:16 49.94 50.05 50.12 49.5 49.4 49.3 57.13 57.22 57.66 57 57 56.9
10/09/2023 05:27:17 49.87 50.02 50.12 49.5 49.4 49.3 57.18 57.42 57.66 57 57 56.9
10/09/2023 05:27:18 49.8 50.02 50.12 49.5 49.4 49.3 57.09 57.24 57.66 57 57 56.9
10/09/2023 05:27:19 49.42 49.84 50.12 49.5 49.4 49.3 56.88 57.07 57.66 57 57 56.9
10/09/2023 05:27:20 49.7 49.76 50.12 49.5 49.4 49.3 56.62 57.04 57.66 57 57 56.9
10/09/2023 05:27:21 49.44 49.63 50.12 49.5 49.4 49.3 56.3 56.91 57.66 57 57 56.9
10/09/2023 05:27:22 49.74 49.76 50.12 49.5 49.4 49.3 57.12 57.01 57.66 57 57 56.9
10/09/2023 05:27:23 49.69 49.95 50.12 49.5 49.4 49.3 57.14 57.19 57.66 57 57 56.9
10/09/2023 05:27:24 49.45 49.69 50.12 49.5 49.4 49.3 56.66 57.06 57.66 57 57 56.9
10/09/2023 05:27:25 49.03 49.61 50.12 49.5 49.4 49.3 56.6 56.96 57.66 57 57 56.9
10/09/2023 05:27:26 49.16 49.35 50.12 49.5 49.4 49.3 56.73 56.78 57.66 57 57 56.9
10/09/2023 05:27:27 49.32 49.5 50.12 49.5 49.4 49.3 56.67 56.85 57.66 57 57 56.9
10/09/2023 05:27:28 49.71 49.64 50.12 49.5 49.4 49.3 57.43 57.28 57.42 57 57 56.9
10/09/2023 05:27:29 49.53 49.96 50.12 49.5 49.4 49.3 57.04 57.48 57.48 57 57 56.9
10/09/2023 05:27:30 49.58 49.67 50.12 49.5 49.4 49.3 56.99 57.12 57.48 57 57 56.9
10/09/2023 05:27:31 49.7 49.79 50.12 49.5 49.4 49.3 56.93 57.23 57.48 57 57 56.9
10/09/2023 05:27:32 49.45 49.71 50.12 49.5 49.4 49.3 57.29 57.23 57.48 57 57 56.9
10/09/2023 05:27:33 49.76 49.85 50.12 49.5 49.4 49.3 56.87 57.21 57.48 57 57 56.9
10/09/2023 05:27:34 49.67 49.81 50.12 49.5 49.4 49.3 56.94 57.14 57.48 57 57 56.9
10/09/2023 05:27:35 49.67 49.73 50.12 49.5 49.4 49.3 56.53 57.03 57.48 57 57 56.9
10/09/2023 05:27:36 49.42 49.74 50.12 49.5 49.4 49.3 56.48 56.94 57.48 57 57 56.9
10/09/2023 05:27:37 49.56 49.79 50.12 49.5 49.4 49.3 57.03 57.04 57.48 57 57 56.9
10/09/2023 05:27:38 49.38 49.64 50.12 49.5 49.4 49.3 56.97 57.06 57.48 57 57 56.9
10/09/2023 05:27:39 50.41 50.16 50.16 49.5 49.4 49.3 56.92 57.05 57.48 57 57 56.9
10/09/2023 05:27:40 49.76 50.16 50.16 49.5 49.4 49.3 57.66 57.46 57.48 57 57 56.9
10/09/2023 05:27:41 49.46 50.06 50.16 49.5 49.4 49.3 57.21 57.42 57.48 57 57 56.9
10/09/2023 05:27:42 49.63 49.8 50.16 49.5 49.4 49.3 56.85 57.38 57.48 57 57 56.9
10/09/2023 05:27:43 49.19 49.6 50.16 49.5 49.4 49.3 57.08 57.15 57.48 57 57 56.9
10/09/2023 05:27:44 49.46 49.71 50.16 49.5 49.4 49.3 57.19 57.32 57.48 57 57 56.9
10/09/2023 05:27:45 49.21 49.45 50.16 49.5 49.4 49.3 56.44 57.17 57.48 57 57 56.9
10/09/2023 05:27:46 49.28 49.39 50.16 49.5 49.4 49.3 56.82 56.93 57.48 57 57 56.9
10/09/2023 05:27:47 49.17 49.33 50.16 49.5 49.4 49.3 57.16 57.08 57.48 57 57 56.9
10/09/2023 05:27:48 49.14 49.59 50.16 49.5 49.4 49.3 56.98 57.15 57.48 57 57 56.9
10/09/2023 05:27:49 49.53 49.41 50.16 49.5 49.4 49.3 56.95 57.13 57.48 57 57 56.9
10/09/2023 05:27:50 49.61 49.61 50.16 49.5 49.4 49.3 57.2 57.2 57.48 57 57 56.9
10/09/2023 05:27:51 49.41 49.6 50.16 49.5 49.4 49.3 56.92 57.29 57.48 57 57 56.9
10/09/2023 05:27:52 49.35 49.54 50.16 49.5 49.4 49.3 56.81 57.09 57.48 57 57 56.9
10/09/2023 05:27:53 49.37 49.77 50.16 49.5 49.4 49.3 56.42 56.89 57.48 57 57 56.9
10/09/2023 05:27:54 49.6 49.58 50.16 49.5 49.4 49.3 56.81 56.86 57.48 57 57 56.9
10/09/2023 05:27:55 49.29 49.59 50.16 49.5 49.4 49.3 57.52 57.32 57.48 57 57 56.9
10/09/2023 05:27:56 48.97 49.47 50.16 49.5 49.4 49.3 56.42 57.25 57.48 57 57 56.9
10/09/2023 05:27:57 49.57 49.62 50.16 49.5 49.4 49.3 56.74 56.99 57.48 57 57 56.9
10/09/2023 05:27:58 49.65 49.65 50.16 49.5 49.4 49.3 56.36 56.71 57.48 57 57 56.9
10/09/2023 05:27:59 49.58 49.67 50.16 49.5 49.4 49.3 56.79 56.84 57.46 57 57 56.9
10/09/2023 05:28:00 49.28 49.65 50.16 49.5 49.4 49.3 56.2 56.8 57.46 57 57 56.9
10/09/2023 05:28:01 49.36 49.52 50.16 49.5 49.4 49.3 57.09 56.96 57.46 57 57 56.9
10/09/2023 05:28:02 49.51 49.58 50.16 49.5 49.4 49.3 57.08 57.09 57.46 57 57 56.9
10/09/2023 05:28:03 49.31 49.54 50.16 49.5 49.4 49.3 57.03 57.2 57.46 57 57 56.9
10/09/2023 05:28:04 49.1 49.53 50.16 49.5 49.4 49.3 56.99 57.18 57.46 57 57 56.9
10/09/2023 05:28:05 49.72 49.59 50.16 49.5 49.5 49.3 56.66 57.02 57.46 57 57 56.9
10/09/2023 05:28:06 49.39 49.66 50.16 49.5 49.5 49.3 56.65 56.97 57.46 57 57 56.9
10/09/2023 05:28:07 49.92 49.84 50.16 49.5 49.5 49.3 56.65 56.88 57.46 57 57 56.9
10/09/2023 05:28:08 49.68 49.89 50.16 49.5 49.5 49.3 56.84 56.83 57.46 57 57 56.9
10/09/2023 05:28:09 49.85 49.91 50.16 49.5 49.5 49.3 56.54 56.79 57.46 57 57 56.9
10/09/2023 05:28:10 49.38 49.8 50.06 49.5 49.5 49.3 57.18 57.07 57.42 57 57 56.9
10/09/2023 05:28:11 49.52 49.6 49.91 49.5 49.5 49.3 56.8 57.02 57.38 57 57 56.9
10/09/2023 05:28:12 49.7 49.8 49.91 49.5 49.5 49.3 56.48 56.86 57.32 57 57 56.9
10/09/2023 05:28:13 49.47 49.8 49.91 49.5 49.5 49.3 56.79 56.96 57.32 57 57 56.9
10/09/2023 05:28:14 49.84 49.83 49.91 49.5 49.5 49.3 57.1 57.29 57.32 57 57 56.9
10/09/2023 05:28:15 49.44 49.75 49.91 49.5 49.5 49.3 57.29 57.33 57.33 57 57 56.9
10/09/2023 05:28:16 49.52 49.73 49.91 49.5 49.5 49.3 56.97 57.24 57.33 57 57 56.9
10/09/2023 05:28:17 49.48 49.59 49.91 49.5 49.5 49.3 57.31 57.4 57.4 57 57 56.9
10/09/2023 05:28:18 49.58 49.66 49.91 49.5 49.5 49.3 56.95 57.28 57.4 57 57 56.9
10/09/2023 05:28:19 49.76 49.79 49.91 49.5 49.5 49.3 56.76 57.1 57.4 57 57 56.9
10/09/2023 05:28:20 49.47 49.77 49.91 49.5 49.5 49.3 57.15 57.11 57.4 57 57 56.9
10/09/2023 05:28:21 49.05 49.56 49.91 49.5 49.5 49.3 56.82 57.24 57.4 57 57 56.9
10/09/2023 05:28:22 49.92 49.71 49.91 49.5 49.5 49.3 56.42 56.9 57.4 57 57 56.9
10/09/2023 05:28:23 49.42 49.65 49.91 49.5 49.5 49.3 56.73 56.77 57.4 57 57 56.9
10/09/2023 05:28:24 49.39 49.66 49.91 49.5 49.5 49.3 56.76 56.82 57.4 57 57 56.9
10/09/2023 05:28:25 49.9 49.83 49.91 49.5 49.5 49.3 56.83 56.95 57.4 57 57 56.9
10/09/2023 05:28:26 49.8 49.83 49.91 49.5 49.5 49.3 56.98 56.96 57.4 57 57 56.9
10/09/2023 05:28:27 50.16 50.11 50.11 49.5 49.5 49.3 57.5 57.4 57.4 57 57 56.9
10/09/2023 05:28:28 49.72 50.1 50.11 49.5 49.5 49.3 56.54 57.4 57.4 57 57 56.9
10/09/2023 05:28:29 49.63 49.93 50.11 49.5 49.5 49.3 57.43 57.37 57.4 57 57 56.9
10/09/2023 05:28:30 49.73 49.79 50.11 49.5 49.5 49.3 57.86 57.82 57.82 57 57 56.9
10/09/2023 05:28:31 49.25 49.8 50.11 49.5 49.5 49.3 57.07 57.66 57.82 57 57 56.9
10/09/2023 05:28:32 49.11 49.37 50.11 49.5 49.5 49.3 56.92 57.49 57.82 57 57 56.9
10/09/2023 05:28:33 49.41 49.58 50.11 49.5 49.5 49.3 56.79 57.14 57.82 57 57 56.9
10/09/2023 05:28:34 49.86 49.82 50.11 49.5 49.5 49.3 56.96 57.01 57.82 57 57 56.9
10/09/2023 05:28:35 49.7 49.86 50.11 49.5 49.5 49.3 56.98 57.27 57.82 57 57 56.9
10/09/2023 05:28:36 49.63 49.73 50.11 49.5 49.5 49.3 56.7 57.08 57.82 57 57 56.9
10/09/2023 05:28:37 50.04 50 50.11 49.5 49.5 49.3 57.13 57.07 57.82 57 57 56.9
10/09/2023 05:28:38 49.37 49.98 50.11 49.5 49.5 49.3 56.88 57.04 57.82 57 57 56.9
10/09/2023 05:28:39 49.09 49.6 50.11 49.5 49.5 49.3 56.84 57.08 57.82 57 57 56.9
10/09/2023 05:28:40 49.54 49.54 50.11 49.5 49.5 49.3 57.07 57.15 57.82 57 57 56.9
10/09/2023 05:28:41 49.62 49.62 50.11 49.5 49.5 49.3 57.04 57.28 57.82 57 57 56.9
10/09/2023 05:28:42 49.88 49.8 50.11 49.5 49.5 49.3 56.63 57.02 57.82 57 57 56.9
10/09/2023 05:28:43 49.77 49.94 50.11 49.5 49.5 49.3 56.87 56.88 57.82 57 57 56.9
10/09/2023 05:28:44 49.51 49.85 50.11 49.5 49.5 49.3 56.5 56.83 57.82 57 57 56.9
10/09/2023 05:28:45 49.44 49.65 50.11 49.5 49.5 49.3 57.25 57.11 57.82 57 57 56.9
10/09/2023 05:28:46 49.42 49.59 50.11 49.5 49.5 49.3 57.35 57.39 57.82 57 57 56.9
10/09/2023 05:28:47 49.55 49.78 50.11 49.5 49.5 49.3 57.01 57.17 57.82 57 57 56.9
10/09/2023 05:28:48 49.67 49.7 50.11 49.5 49.5 49.3 57.04 57.25 57.82 57 57 56.9
10/09/2023 05:28:49 49.72 49.87 50.11 49.5 49.5 49.3 57.14 57.47 57.82 57 57 56.9
10/09/2023 05:28:50 49.18 49.76 50.11 49.5 49.5 49.3 56.79 57.27 57.82 57 57 56.9
10/09/2023 05:28:51 49.04 49.57 50.11 49.5 49.5 49.3 57.26 57.24 57.82 57 57 56.9
10/09/2023 05:28:52 49.43 49.41 50.11 49.5 49.5 49.3 56.74 57.31 57.82 57 57 56.9
10/09/2023 05:28:53 49.91 49.72 50.11 49.5 49.5 49.3 56.97 57.17 57.82 57 57 56.9
10/09/2023 05:28:54 49.65 49.99 50.11 49.5 49.5 49.3 57.07 57.11 57.82 57 57 56.9
10/09/2023 05:28:55 49 49.66 50.11 49.5 49.5 49.3 56.99 57.15 57.82 57 57 56.9
10/09/2023 05:28:56 49.38 49.48 50.11 49.5 49.5 49.3 56.98 57.23 57.82 57 57 56.9
10/09/2023 05:28:57 49.23 49.4 50.1 49.5 49.5 49.3 56.81 56.99 57.82 57 57 56.9
10/09/2023 05:28:58 49.37 49.44 50 49.5 49.5 49.3 56.24 56.91 57.82 57 57 56.9
10/09/2023 05:28:59 49.76 49.74 50 49.5 49.5 49.3 56.59 56.74 57.82 57 57 56.9
10/09/2023 05:29:00 49.67 49.75 50 49.5 49.5 49.3 56.5 56.75 57.66 57 57 56.9
10/09/2023 05:29:01 49.09 49.7 50 49.5 49.5 49.3 56.76 56.73 57.49 57 57 56.9
10/09/2023 05:29:02 49.74 49.68 50 49.5 49.5 49.3 57.55 57.47 57.47 57 57 56.9
10/09/2023 05:29:03 49.76 49.74 50 49.5 49.5 49.3 56.66 57.25 57.47 57 57 56.9
10/09/2023 05:29:04 49.96 50.02 50.02 49.5 49.5 49.3 56.88 57.08 57.47 57 57 56.9
10/09/2023 05:29:05 49.45 49.87 50.02 49.5 49.5 49.3 56.71 56.94 57.47 57 57 56.9
10/09/2023 05:29:06 49.19 49.61 50.02 49.5 49.5 49.3 56.44 56.8 57.47 56.9 57 56.9
10/09/2023 05:29:07 50.03 49.81 50.02 49.5 49.5 49.3 57.15 56.97 57.47 57 57 56.9
10/09/2023 05:29:08 49.94 50.08 50.08 49.5 49.5 49.3 57.43 57.34 57.47 57 57 56.9
10/09/2023 05:29:09 49.81 49.98 50.08 49.5 49.5 49.3 56.9 57.2 57.47 57 57 56.9
10/09/2023 05:29:10 48.96 49.82 50.08 49.5 49.5 49.3 56.58 57.04 57.47 57 57 56.9
10/09/2023 05:29:11 49.87 49.81 50.08 49.5 49.5 49.3 57.03 57.16 57.47 57 57 56.9
10/09/2023 05:29:12 49.89 49.94 50.08 49.5 49.5 49.3 57.05 57.15 57.47 57 57 56.9
10/09/2023 05:29:13 49.62 49.84 50.08 49.5 49.5 49.3 57.23 57.25 57.47 56.9 57 56.9
10/09/2023 05:29:14 49.83 49.86 50.08 49.5 49.5 49.4 56.98 57.12 57.47 57 57 56.9
10/09/2023 05:29:15 50.18 50.06 50.08 49.5 49.5 49.4 57.2 57.29 57.47 57 57 56.9
10/09/2023 05:29:16 49.87 50.09 50.09 49.5 49.5 49.4 57.01 57.38 57.47 57 57 56.9
10/09/2023 05:29:17 49.93 50.11 50.11 49.5 49.5 49.4 57.15 57.45 57.47 57 57 56.9
10/09/2023 05:29:18 49.5 49.92 50.11 49.5 49.5 49.4 56.76 57.03 57.47 56.9 57 56.9
10/09/2023 05:29:19 49.52 49.78 50.11 49.5 49.5 49.4 57.04 57.2 57.47 56.9 57 56.9
10/09/2023 05:29:20 49.92 49.86 50.11 49.5 49.5 49.4 57.05 57.17 57.47 56.9 57 56.9
10/09/2023 05:29:21 49.66 49.96 50.11 49.5 49.5 49.4 56.73 57.17 57.47 56.9 57 56.9
10/09/2023 05:29:22 49.89 49.92 50.11 49.5 49.5 49.4 56.85 56.96 57.47 56.9 57 56.9
10/09/2023 05:29:23 49.96 50.03 50.11 49.5 49.5 49.4 57.05 57.07 57.47 56.9 57 56.9
10/09/2023 05:29:24 49.95 50.03 50.11 49.5 49.5 49.4 57.05 57.15 57.47 56.9 56.9 56.9
10/09/2023 05:29:25 49.46 50.06 50.11 49.5 49.5 49.4 56.79 57.24 57.47 56.9 56.9 56.9
10/09/2023 05:29:26 49.83 49.8 50.11 49.5 49.5 49.4 57.02 56.96 57.47 56.9 56.9 56.9
10/09/2023 05:29:27 49.83 49.89 50.11 49.5 49.5 49.4 56.97 57.09 57.47 56.9 56.9 56.9
10/09/2023 05:29:28 50.16 50.19 50.19 49.5 49.5 49.4 57.24 57.37 57.47 56.9 56.9 56.9
10/09/2023 05:29:29 49.85 50.11 50.19 49.5 49.5 49.4 57.51 57.56 57.56 56.9 56.9 56.9
10/09/2023 05:29:30 49.8 50.03 50.19 49.5 49.5 49.4 57.17 57.49 57.56 56.9 56.9 56.9
10/09/2023 05:29:31 49.36 49.83 50.19 49.5 49.5 49.4 56.6 57.4 57.56 56.9 56.9 56.9
10/09/2023 05:29:32 49.72 49.76 50.19 49.5 49.5 49.4 56.53 57.13 57.56 56.9 56.9 56.9
10/09/2023 05:29:33 49.23 49.74 50.19 49.5 49.5 49.4 57.04 56.96 57.56 56.9 56.9 56.9
10/09/2023 05:29:34 49.58 49.56 50.19 49.5 49.5 49.4 56.77 56.99 57.56 56.9 56.9 56.9
10/09/2023 05:29:35 49.42 49.7 50.19 49.5 49.5 49.4 57.02 57.02 57.56 56.9 56.9 56.9
10/09/2023 05:29:36 49.8 49.75 50.19 49.5 49.5 49.4 57.66 57.61 57.61 56.9 56.9 56.9
10/09/2023 05:29:37 49.84 49.89 50.19 49.6 49.5 49.4 56.76 57.36 57.61 56.9 56.9 56.9
10/09/2023 05:29:38 49.75 49.88 50.19 49.6 49.5 49.4 56.66 57.11 57.61 56.9 56.9 56.9
10/09/2023 05:29:39 49.07 49.81 50.19 49.6 49.5 49.4 56.68 56.84 57.61 56.9 56.9 56.9
10/09/2023 05:29:40 49.47 49.5 50.19 49.6 49.5 49.4 57.26 57.21 57.61 56.9 56.9 56.9
10/09/2023 05:29:41 49.28 49.78 50.19 49.6 49.5 49.4 56.79 57.37 57.61 56.9 56.9 56.9
10/09/2023 05:29:42 49.29 49.38 50.19 49.6 49.5 49.4 56.72 56.93 57.61 56.9 56.9 56.9
10/09/2023 05:29:43 49.75 49.7 50.19 49.6 49.5 49.4 57.06 57.17 57.61 56.9 56.9 56.9
10/09/2023 05:29:44 49.41 49.75 50.19 49.6 49.5 49.4 57.03 57.24 57.61 56.9 56.9 56.9
10/09/2023 05:29:45 49.56 49.73 50.19 49.6 49.5 49.4 57.05 57.32 57.61 56.9 56.9 56.9
10/09/2023 05:29:46 49.21 49.52 50.19 49.6 49.5 49.4 56.71 57.05 57.61 56.9 56.9 56.9
10/09/2023 05:29:47 48.89 49.49 50.19 49.5 49.5 49.4 56.47 56.84 57.61 56.9 56.9 56.9
10/09/2023 05:29:48 49.38 49.34 50.19 49.5 49.5 49.4 56.55 56.8 57.61 56.9 56.9 56.9
10/09/2023 05:29:49 49.13 49.34 50.19 49.5 49.5 49.4 57.29 57.15 57.61 56.9 56.9 56.9
10/09/2023 05:29:50 49.55 49.51 50.19 49.5 49.5 49.4 57.15 57.18 57.61 56.9 56.9 56.9
10/09/2023 05:29:51 49.69 49.68 50.19 49.5 49.5 49.4 57.2 57.47 57.61 56.9 56.9 56.9
10/09/2023 05:29:52 49.24 49.77 50.19 49.5 49.5 49.4 57.11 57.39 57.61 56.9 56.9 56.9
10/09/2023 05:29:53 49.45 49.47 50.19 49.5 49.5 49.4 56.98 57.2 57.61 56.9 56.9 56.9
10/09/2023 05:29:54 49.38 49.48 50.19 49.5 49.5 49.4 57.03 57.15 57.61 56.9 56.9 56.9
10/09/2023 05:29:55 49.85 49.76 50.19 49.5 49.5 49.4 56.94 57.17 57.61 56.9 56.9 56.9
10/09/2023 05:29:56 49.87 49.99 50.19 49.5 49.5 49.4 57.14 57.37 57.61 56.9 56.9 56.9
10/09/2023 05:29:57 49.02 49.8 50.19 49.5 49.5 49.4 57.03 57.16 57.61 56.9 56.9 56.9
10/09/2023 05:29:58 49.89 49.74 50.11 49.5 49.5 49.4 56.91 57.17 57.61 56.9 56.9 56.9
10/09/2023 05:29:59 49.39 49.78 50.03 49.5 49.5 49.4 56.72 57.01 57.61 56.9 56.9 56.9
10/09/2023 05:30:00 49.63 49.76 49.99 49.5 49.5 49.4 57.06 57.16 57.61 56.9 56.9 56.9
10/09/2023 05:30:01 50.05 49.99 49.99 49.5 49.5 49.4 57.24 57.18 57.61 56.9 56.9 56.9
10/09/2023 05:30:02 49.63 49.99 49.99 49.5 49.5 49.4 57.38 57.47 57.61 56.9 56.9 56.9
10/09/2023 05:30:03 49.27 49.79 49.99 49.5 49.5 49.4 56.66 57.53 57.61 56.9 56.9 56.9
10/09/2023 05:30:04 49.55 49.74 49.99 49.5 49.5 49.4 56.99 56.99 57.61 56.9 56.9 56.9
10/09/2023 05:30:05 49.3 49.54 49.99 49.5 49.5 49.4 55.93 56.98 57.61 56.9 56.9 56.9
10/09/2023 05:30:06 49.46 49.77 49.99 49.5 49.5 49.4 57.12 56.87 57.53 56.9 56.9 56.9
10/09/2023 05:30:07 49.34 49.47 49.99 49.5 49.5 49.4 56.37 56.87 57.53 56.9 56.9 56.9
10/09/2023 05:30:08 49.39 49.57 49.99 49.5 49.5 49.4 57 57 57.53 56.9 56.9 56.9
10/09/2023 05:30:09 49.38 49.63 49.99 49.5 49.5 49.4 57.09 57.11 57.53 56.9 56.9 56.9
10/09/2023 05:30:10 49.64 49.66 49.99 49.5 49.5 49.4 57.77 57.52 57.53 56.9 56.9 56.9
10/09/2023 05:30:11 49.9 49.81 49.99 49.5 49.5 49.4 56.7 57.5 57.53 56.9 56.9 56.9
10/09/2023 05:30:12 49.46 49.76 49.99 49.5 49.5 49.4 56.72 57.02 57.53 56.9 56.9 56.9
10/09/2023 05:30:13 49.32 49.66 49.99 49.5 49.5 49.4 56.97 57.05 57.53 56.9 56.9 56.9
10/09/2023 05:30:14 49.59 49.75 49.99 49.5 49.5 49.4 57.08 57.08 57.53 56.9 56.9 56.9
10/09/2023 05:30:15 49.28 49.62 49.99 49.5 49.5 49.4 57.15 57.4 57.53 56.9 56.9 56.9
10/09/2023 05:30:16 49.31 49.61 49.99 49.5 49.5 49.4 56.65 57.09 57.53 56.9 56.9 56.9
10/09/2023 05:30:17 49.67 49.63 49.99 49.5 49.5 49.4 57.15 57.19 57.53 56.9 56.9 56.9
10/09/2023 05:30:18 49.79 49.82 49.99 49.5 49.5 49.4 57.25 57.33 57.53 56.9 56.9 56.9
10/09/2023 05:30:19 49.63 49.91 49.99 49.5 49.5 49.4 57.59 57.61 57.61 56.9 57 56.9
10/09/2023 05:30:20 49.37 49.72 49.99 49.5 49.5 49.4 57.05 57.36 57.61 56.9 57 56.9
10/09/2023 05:30:21 49.71 49.72 49.99 49.5 49.5 49.4 57.02 57.28 57.61 56.9 57 56.9
10/09/2023 05:30:22 49.62 49.83 49.99 49.5 49.5 49.4 57.29 57.39 57.61 56.9 57 56.9
10/09/2023 05:30:23 49.77 49.83 49.99 49.5 49.5 49.4 57.23 57.5 57.61 56.9 57 56.9
10/09/2023 05:30:24 49.66 49.84 49.99 49.5 49.5 49.4 57.28 57.59 57.61 56.9 57 56.9
10/09/2023 05:30:25 49.46 49.75 49.99 49.5 49.5 49.4 56.79 57.3 57.61 56.9 57 56.9
10/09/2023 05:30:26 49.35 49.61 49.99 49.5 49.5 49.4 57.07 57.21 57.61 56.9 57 56.9
10/09/2023 05:30:27 49.71 49.74 49.99 49.5 49.5 49.4 57.15 57.34 57.61 56.9 57 56.9
10/09/2023 05:30:28 49.43 49.66 49.99 49.5 49.5 49.4 56.48 57.06 57.61 56.9 57 56.9
10/09/2023 05:30:29 50.12 50.05 50.05 49.5 49.5 49.4 56.99 57.11 57.61 56.9 57 56.9
10/09/2023 05:30:30 49.7 49.85 50.05 49.5 49.5 49.4 56.83 57 57.61 56.9 57 56.9
10/09/2023 05:30:31 49.74 49.86 50.05 49.5 49.5 49.4 57.46 57.26 57.61 56.9 57 56.9
10/09/2023 05:30:32 49.37 49.8 50.05 49.5 49.5 49.4 57.14 57.42 57.61 56.9 57 56.9
10/09/2023 05:30:33 49.83 49.77 50.05 49.5 49.5 49.4 57.1 57.34 57.61 56.9 57 56.9
10/09/2023 05:30:34 49.58 49.89 50.05 49.5 49.5 49.4 56.67 57.34 57.61 56.9 57 56.9
10/09/2023 05:30:35 50.17 50.02 50.05 49.5 49.5 49.4 56.91 56.93 57.61 56.9 57 56.9
10/09/2023 05:30:36 49.55 50.03 50.05 49.5 49.5 49.4 56.6 56.96 57.61 56.9 57 56.9
10/09/2023 05:30:37 49.64 49.77 50.05 49.5 49.5 49.4 57.03 57 57.61 56.9 57 56.9
10/09/2023 05:30:38 49.89 49.9 50.05 49.5 49.5 49.4 57.26 57.25 57.61 56.9 57 56.9
10/09/2023 05:30:39 49.37 49.9 50.05 49.5 49.5 49.4 57.25 57.38 57.61 56.9 57 56.9
10/09/2023 05:30:40 49.73 49.88 50.05 49.5 49.5 49.4 56.93 57.46 57.61 56.9 57 56.9
10/09/2023 05:30:41 49.29 49.73 50.05 49.5 49.5 49.4 56.32 56.96 57.61 56.9 57 56.9
10/09/2023 05:30:42 49.54 49.66 50.05 49.5 49.5 49.4 56.7 56.75 57.61 56.9 57 56.9
10/09/2023 05:30:43 49.71 49.74 50.05 49.5 49.5 49.4 56.38 56.67 57.61 56.9 57 56.9
10/09/2023 05:30:44 49.32 49.71 50.05 49.5 49.5 49.4 56.54 56.62 57.61 56.9 57 56.9
10/09/2023 05:30:45 49.29 49.66 50.05 49.5 49.5 49.4 57.2 57.04 57.61 56.9 57 56.9
10/09/2023 05:30:46 49.5 49.63 50.05 49.5 49.5 49.4 56.89 57.15 57.61 56.9 57 56.9
10/09/2023 05:30:47 49.28 49.41 50.05 49.5 49.5 49.4 56.51 56.98 57.61 56.9 57 56.9
10/09/2023 05:30:48 49.32 49.49 50.05 49.5 49.5 49.4 56.77 56.96 57.61 56.9 57 56.9
10/09/2023 05:30:49 49.72 49.69 50.05 49.5 49.5 49.4 56.32 56.82 57.59 56.9 57 56.9
10/09/2023 05:30:50 49.79 49.9 50.05 49.5 49.5 49.4 57.22 57.14 57.59 56.9 57 56.9
10/09/2023 05:30:51 49.88 49.91 50.05 49.5 49.5 49.4 56.73 56.95 57.59 56.9 57 56.9
10/09/2023 05:30:52 49.68 49.92 50.05 49.5 49.5 49.4 56.9 56.99 57.59 56.9 57 56.9
10/09/2023 05:30:53 49.66 49.83 50.05 49.5 49.5 49.4 56.95 56.95 57.59 56.9 57 56.9
10/09/2023 05:30:54 49.57 49.79 50.05 49.5 49.5 49.4 56.98 57.09 57.46 56.9 57 56.9
10/09/2023 05:30:55 49.96 49.9 50.05 49.5 49.5 49.4 57.48 57.5 57.5 56.9 57 56.9
10/09/2023 05:30:56 49.92 49.98 50.05 49.6 49.5 49.4 56.95 57.37 57.5 56.9 57 56.9
10/09/2023 05:30:57 49.64 49.99 50.05 49.6 49.5 49.4 57.01 57.19 57.5 56.9 57 56.9
10/09/2023 05:30:58 49.82 49.92 50.05 49.6 49.5 49.4 57.02 57.3 57.5 56.9 57 56.9
10/09/2023 05:30:59 49.15 49.81 50.03 49.6 49.5 49.4 56.81 57.05 57.5 56.9 57 56.9
10/09/2023 05:31:00 49.89 49.75 50.03 49.6 49.5 49.4 56.32 56.94 57.5 56.9 57 56.9
10/09/2023 05:31:01 49.58 49.87 50.03 49.6 49.5 49.4 57.16 57.05 57.5 56.9 57 56.9
10/09/2023 05:31:02 50 49.93 50.03 49.6 49.5 49.4 57.12 57.18 57.5 56.9 57 56.9
10/09/2023 05:31:03 49.33 49.89 50.03 49.6 49.5 49.4 57.05 57.16 57.5 56.9 57 56.9
10/09/2023 05:31:04 49.49 49.67 50.03 49.6 49.5 49.4 56.86 57.1 57.5 56.9 57 56.9
10/09/2023 05:31:05 49.73 49.79 50.03 49.6 49.5 49.4 56.9 57.11 57.5 56.9 57 56.9
10/09/2023 05:31:06 49.62 49.81 49.99 49.6 49.5 49.4 57.52 57.39 57.5 56.9 57 56.9
10/09/2023 05:31:07 49.34 49.72 49.99 49.6 49.5 49.4 57 57.31 57.5 56.9 57 56.9
10/09/2023 05:31:08 49.56 49.75 49.99 49.6 49.5 49.4 57.05 57.36 57.5 56.9 57 56.9
10/09/2023 05:31:09 49.65 49.67 49.99 49.6 49.5 49.4 57.08 57.29 57.5 56.9 57 56.9
10/09/2023 05:31:10 49.27 49.66 49.99 49.6 49.5 49.4 56.89 57.08 57.5 56.9 57 56.9
10/09/2023 05:31:11 49.46 49.61 49.99 49.6 49.5 49.4 57.08 57.31 57.5 57 57 56.9
10/09/2023 05:31:12 49.21 49.6 49.99 49.6 49.5 49.4 56.48 57.2 57.5 56.9 57 56.9
10/09/2023 05:31:13 49.39 49.54 49.99 49.6 49.5 49.4 56.76 56.75 57.5 56.9 57 56.9
10/09/2023 05:31:14 49.2 49.39 49.99 49.6 49.5 49.4 56.43 56.8 57.5 56.9 57 56.9
10/09/2023 05:31:15 50.04 49.82 49.99 49.6 49.5 49.4 56.85 56.99 57.5 56.9 57 56.9
10/09/2023 05:31:16 49.4 49.84 49.99 49.6 49.5 49.4 57.22 57.3 57.5 56.9 57 56.9
10/09/2023 05:31:17 49.68 49.66 49.99 49.6 49.5 49.4 56.78 57.12 57.5 56.9 57 56.9
10/09/2023 05:31:18 49.31 49.7 49.99 49.6 49.5 49.4 56.76 57.04 57.5 56.9 57 56.9
10/09/2023 05:31:19 49.18 49.46 49.99 49.6 49.5 49.4 56.64 56.9 57.5 56.9 57 56.9
10/09/2023 05:31:20 49.81 49.72 49.99 49.6 49.5 49.4 57.22 57.09 57.5 56.9 57 56.9
10/09/2023 05:31:21 49.49 49.65 49.99 49.6 49.5 49.4 57.39 57.36 57.5 56.9 57 56.9
10/09/2023 05:31:22 50.03 49.91 49.99 49.6 49.5 49.4 57.44 57.62 57.62 57 57 56.9
10/09/2023 05:31:23 49.29 49.94 49.99 49.6 49.5 49.4 56.77 57.41 57.62 57 57 56.9
10/09/2023 05:31:24 49.59 49.65 49.99 49.6 49.5 49.4 56.79 57.01 57.62 57 57 56.9
10/09/2023 05:31:25 49.57 49.78 49.99 49.6 49.5 49.4 56.55 56.89 57.62 56.9 57 56.9
10/09/2023 05:31:26 49.8 49.82 49.99 49.6 49.5 49.4 57.05 56.96 57.62 57 57 56.9
10/09/2023 05:31:27 49.39 49.68 49.94 49.6 49.5 49.4 57.22 57.32 57.62 57 57 56.9
10/09/2023 05:31:28 49.63 49.74 49.94 49.6 49.5 49.4 57 57.15 57.62 57 57 56.9
10/09/2023 05:31:29 49.74 49.76 49.94 49.6 49.5 49.4 57.02 57.18 57.62 57 57 56.9
10/09/2023 05:31:30 49.52 49.75 49.94 49.6 49.5 49.4 57.04 57.5 57.62 57 57 56.9
10/09/2023 05:31:31 49.79 49.84 49.94 49.6 49.5 49.4 56.79 57.03 57.62 56.9 57 56.9
10/09/2023 05:31:32 49.55 49.72 49.94 49.6 49.5 49.4 56.83 56.94 57.62 56.9 57 56.9
10/09/2023 05:31:33 49.49 49.69 49.94 49.6 49.5 49.4 56.55 56.91 57.62 56.9 57 56.9
10/09/2023 05:31:34 49.51 49.62 49.94 49.6 49.5 49.4 56.69 56.83 57.62 56.9 57 56.9
10/09/2023 05:31:35 49.24 49.65 49.94 49.6 49.5 49.4 56.55 56.91 57.62 56.9 57 56.9
10/09/2023 05:31:36 49.15 49.46 49.94 49.6 49.5 49.4 56.49 56.67 57.62 56.9 57 56.9
10/09/2023 05:31:37 49.44 49.44 49.94 49.6 49.5 49.4 57.05 57 57.62 56.9 57 56.9
10/09/2023 05:31:38 49.82 49.79 49.94 49.6 49.5 49.4 56.81 57.11 57.62 56.9 57 56.9
10/09/2023 05:31:39 49.84 49.87 49.94 49.6 49.5 49.4 57.31 57.21 57.62 56.9 57 56.9
10/09/2023 05:31:40 49.47 49.82 49.94 49.6 49.5 49.4 57.11 57.22 57.62 56.9 57 56.9
10/09/2023 05:31:41 49.6 49.81 49.94 49.6 49.5 49.4 56.68 57.27 57.62 56.9 57 56.9
10/09/2023 05:31:42 49.53 49.69 49.94 49.6 49.5 49.4 56.12 56.83 57.62 56.9 57 56.9
10/09/2023 05:31:43 49.42 49.62 49.94 49.6 49.5 49.4 57.05 56.88 57.62 56.9 57 56.9
10/09/2023 05:31:44 49.81 49.74 49.94 49.6 49.5 49.4 56.49 56.83 57.62 56.9 57 56.9
10/09/2023 05:31:45 49.55 49.79 49.94 49.6 49.5 49.4 56.81 56.78 57.62 56.9 57 56.9
10/09/2023 05:31:46 49.58 49.81 49.94 49.6 49.5 49.4 56.81 56.91 57.62 56.9 57 56.9
10/09/2023 05:31:47 49.5 49.63 49.94 49.6 49.5 49.4 57.28 57.25 57.62 56.9 57 56.9
10/09/2023 05:31:48 49.5 49.79 49.94 49.6 49.5 49.4 56.71 57.14 57.62 56.9 57 56.9
10/09/2023 05:31:49 49.92 49.8 49.94 49.6 49.5 49.4 56.81 57.11 57.62 56.9 57 56.9
10/09/2023 05:31:50 49.6 49.81 49.94 49.6 49.5 49.4 56.71 57.02 57.62 56.9 56.9 56.9
10/09/2023 05:31:51 49.56 49.8 49.94 49.6 49.5 49.4 56.81 56.83 57.62 56.9 56.9 56.9
10/09/2023 05:31:52 49.41 49.71 49.94 49.6 49.5 49.4 56.41 56.84 57.5 56.9 56.9 56.9
10/09/2023 05:31:53 49.16 49.48 49.87 49.6 49.5 49.4 56.25 56.73 57.5 56.9 56.9 56.9
10/09/2023 05:31:54 48.92 49.35 49.87 49.6 49.5 49.4 57.05 56.86 57.5 56.9 56.9 56.9
10/09/2023 05:31:55 49.92 49.75 49.87 49.6 49.5 49.4 57.27 57.17 57.5 56.9 56.9 56.9
10/09/2023 05:31:56 49.55 49.91 49.91 49.6 49.5 49.4 57.08 57.19 57.5 56.9 56.9 56.9
10/09/2023 05:31:57 49.4 49.7 49.91 49.6 49.5 49.4 56.98 57.22 57.5 56.9 56.9 56.9
10/09/2023 05:31:58 49.33 49.56 49.91 49.6 49.5 49.4 57.21 57.43 57.5 56.9 56.9 56.9
10/09/2023 05:31:59 50 49.76 49.91 49.6 49.5 49.4 56.61 57.1 57.5 56.9 56.9 56.9
10/09/2023 05:32:00 49.38 49.81 49.91 49.6 49.5 49.4 56.73 56.91 57.43 56.9 56.9 56.9
10/09/2023 05:32:01 49.43 49.61 49.91 49.6 49.5 49.4 56.82 57.08 57.43 56.9 56.9 56.9
10/09/2023 05:32:02 49.58 49.69 49.91 49.6 49.5 49.4 57.59 57.32 57.43 56.9 56.9 56.9
10/09/2023 05:32:03 49.53 49.61 49.91 49.6 49.5 49.4 56.8 57.31 57.43 56.9 56.9 56.9
10/09/2023 05:32:04 49.68 49.71 49.91 49.6 49.5 49.4 56.98 57.25 57.43 56.9 56.9 56.9
10/09/2023 05:32:05 49.76 49.82 49.91 49.6 49.5 49.4 56.94 57.12 57.43 56.9 56.9 56.9
10/09/2023 05:32:06 49.47 49.71 49.91 49.6 49.5 49.4 56.74 56.95 57.43 56.9 56.9 56.9
10/09/2023 05:32:07 49.55 49.67 49.91 49.6 49.5 49.4 57.07 57.08 57.43 56.9 56.9 56.9
10/09/2023 05:32:08 49.72 49.81 49.91 49.6 49.5 49.4 57.22 57.24 57.43 56.9 56.9 56.9
10/09/2023 05:32:09 49.11 49.63 49.91 49.6 49.5 49.4 56.85 57.23 57.43 56.9 56.9 56.9
10/09/2023 05:32:10 49.66 49.73 49.91 49.6 49.5 49.4 56.84 57.05 57.43 56.9 56.9 56.9
10/09/2023 05:32:11 49.35 49.55 49.91 49.6 49.5 49.4 56.96 57.15 57.43 56.9 56.9 56.9
10/09/2023 05:32:12 49.25 49.56 49.91 49.6 49.5 49.4 56.39 57.03 57.43 56.9 56.9 56.9
10/09/2023 05:32:13 50.09 49.89 49.91 49.6 49.5 49.4 57.48 57.14 57.43 56.9 56.9 56.9
10/09/2023 05:32:14 49.34 49.96 49.96 49.6 49.5 49.4 56.54 57.12 57.43 56.9 56.9 56.9
10/09/2023 05:32:15 49.35 49.55 49.96 49.6 49.5 49.4 57.06 57.06 57.43 56.9 56.9 56.9
10/09/2023 05:32:16 49.29 49.55 49.96 49.6 49.5 49.4 57.35 57.29 57.43 56.9 56.9 56.9
10/09/2023 05:32:17 49.11 49.41 49.96 49.6 49.5 49.4 57.36 57.53 57.53 56.9 56.9 56.9
10/09/2023 05:32:18 49.46 49.43 49.96 49.6 49.5 49.4 56.69 57.32 57.53 56.9 56.9 56.9
10/09/2023 05:32:19 49.89 49.8 49.96 49.6 49.5 49.4 56.75 57.08 57.53 56.9 56.9 56.9
10/09/2023 05:32:20 49.9 49.93 49.96 49.6 49.5 49.4 57.26 57.13 57.53 56.9 56.9 56.9
10/09/2023 05:32:21 49.5 49.94 49.96 49.6 49.5 49.4 56.42 57.16 57.53 56.9 56.9 56.9
10/09/2023 05:32:22 49.5 49.81 49.96 49.6 49.5 49.4 57.45 57.31 57.53 56.9 56.9 56.9
10/09/2023 05:32:23 49.87 49.83 49.96 49.6 49.5 49.4 56.55 57.14 57.53 56.9 56.9 56.9
10/09/2023 05:32:24 49.84 49.95 49.96 49.6 49.5 49.4 57.84 57.49 57.53 56.9 56.9 56.9
10/09/2023 05:32:25 49.64 49.95 49.96 49.6 49.5 49.4 57.01 57.51 57.53 56.9 56.9 56.9
10/09/2023 05:32:26 49.16 49.68 49.96 49.6 49.5 49.4 56.11 57.19 57.53 56.9 56.9 56.9
10/09/2023 05:32:27 49.31 49.68 49.96 49.6 49.5 49.4 56.86 56.8 57.53 56.9 56.9 56.9
10/09/2023 05:32:28 49.8 49.63 49.96 49.6 49.5 49.4 57.04 57.09 57.53 56.9 56.9 56.9
10/09/2023 05:32:29 49.92 49.86 49.96 49.6 49.5 49.4 57.18 57.12 57.53 56.9 56.9 56.9
10/09/2023 05:32:30 50.02 50.24 50.24 49.6 49.5 49.4 56.65 57.19 57.53 56.9 56.9 56.9
10/09/2023 05:32:31 49.63 50.02 50.24 49.6 49.5 49.4 57.07 57.46 57.53 56.9 56.9 56.9
10/09/2023 05:32:32 49.51 49.76 50.24 49.6 49.5 49.4 57.03 57.14 57.53 56.9 56.9 56.9
10/09/2023 05:32:33 49.55 49.71 50.24 49.6 49.5 49.4 56.62 57.05 57.53 56.9 56.9 56.9
10/09/2023 05:32:34 49.53 49.87 50.24 49.6 49.5 49.4 57.1 57.06 57.53 56.9 56.9 56.9
10/09/2023 05:32:35 49.83 49.77 50.24 49.6 49.5 49.4 57.37 57.32 57.53 56.9 56.9 56.9
10/09/2023 05:32:36 49.7 49.95 50.24 49.6 49.5 49.4 56.72 57.37 57.53 56.9 56.9 56.9
10/09/2023 05:32:37 49.72 49.89 50.24 49.6 49.5 49.4 57.01 57.04 57.53 56.9 56.9 56.9
10/09/2023 05:32:38 49.73 49.84 50.24 49.6 49.5 49.4 56.8 57.15 57.53 56.9 56.9 56.9
10/09/2023 05:32:39 49.29 49.83 50.24 49.6 49.5 49.4 57.27 57.34 57.53 56.9 56.9 56.9
10/09/2023 05:32:40 49.41 49.5 50.24 49.6 49.5 49.4 56.91 57.37 57.53 56.9 56.9 56.9
10/09/2023 05:32:41 49.67 49.68 50.24 49.6 49.5 49.4 57.19 57.15 57.53 56.9 56.9 56.9
10/09/2023 05:32:42 49.64 49.84 50.24 49.6 49.5 49.4 56.71 57.24 57.53 56.9 56.9 56.9
10/09/2023 05:32:43 50.11 50.02 50.24 49.6 49.5 49.4 56.75 57.06 57.53 56.9 56.9 56.9
10/09/2023 05:32:44 50 50.11 50.24 49.6 49.5 49.4 56.83 56.91 57.53 56.9 56.9 56.9
10/09/2023 05:32:45 49.66 49.96 50.24 49.6 49.5 49.4 57.02 57.08 57.53 56.9 56.9 56.9
10/09/2023 05:32:46 49.39 49.79 50.24 49.6 49.5 49.4 56.7 57.02 57.53 56.9 56.9 56.9
10/09/2023 05:32:47 50.09 50.02 50.24 49.6 49.5 49.4 57.25 57.13 57.51 56.9 56.9 56.9
10/09/2023 05:32:48 49.53 50.04 50.24 49.6 49.5 49.4 56.9 57.17 57.51 56.9 56.9 56.9
10/09/2023 05:32:49 49.05 49.68 50.24 49.6 49.5 49.4 57.23 57.26 57.51 56.9 56.9 56.9
10/09/2023 05:32:50 49.01 49.35 50.24 49.6 49.5 49.4 56.9 57.32 57.51 56.9 56.9 56.9
10/09/2023 05:32:51 49.61 49.51 50.24 49.6 49.5 49.4 57.17 57.26 57.51 56.9 56.9 56.9
10/09/2023 05:32:52 49.98 49.86 50.24 49.6 49.5 49.4 57.07 57.34 57.51 56.9 56.9 56.9
10/09/2023 05:32:53 49.93 50 50.24 49.6 49.5 49.4 57.24 57.35 57.51 56.9 56.9 56.9
10/09/2023 05:32:54 49.87 50.02 50.24 49.6 49.5 49.4 56.93 57.24 57.51 56.9 56.9 56.9
10/09/2023 05:32:55 49.67 49.95 50.24 49.6 49.5 49.4 56.84 57.04 57.46 56.9 56.9 56.9
10/09/2023 05:32:56 49.82 49.96 50.24 49.6 49.5 49.4 57.1 57.32 57.46 56.9 56.9 56.9
10/09/2023 05:32:57 49.42 49.82 50.24 49.6 49.5 49.4 57.35 57.29 57.46 56.9 56.9 56.9
10/09/2023 05:32:58 49.38 49.63 50.24 49.6 49.5 49.4 56.61 57.19 57.46 56.9 56.9 56.9
10/09/2023 05:32:59 49.75 49.78 50.24 49.6 49.5 49.4 56.89 57.13 57.46 56.9 56.9 56.9
10/09/2023 05:33:00 49.58 49.67 50.11 49.6 49.5 49.4 56.85 56.94 57.46 56.9 56.9 56.9
10/09/2023 05:33:01 49.55 49.75 50.11 49.6 49.5 49.4 56.98 57.16 57.37 56.9 56.9 56.9
10/09/2023 05:33:02 49.85 49.8 50.11 49.6 49.5 49.4 57.02 57.11 57.37 56.9 56.9 56.9
10/09/2023 05:33:03 49.25 49.75 50.11 49.6 49.5 49.4 57.3 57.35 57.37 56.9 56.9 56.9
10/09/2023 05:33:04 49.69 49.65 50.11 49.6 49.5 49.4 57.01 57.42 57.42 56.9 56.9 56.9
10/09/2023 05:33:05 49.96 49.91 50.11 49.6 49.5 49.4 56.95 57.08 57.42 56.9 56.9 56.9
10/09/2023 05:33:06 49.73 49.9 50.11 49.6 49.5 49.4 56.64 57.02 57.42 56.9 56.9 56.9
10/09/2023 05:33:07 49.93 49.98 50.11 49.6 49.5 49.4 57 57.13 57.42 56.9 56.9 56.9
10/09/2023 05:33:08 49.79 49.96 50.11 49.6 49.5 49.4 56.39 57 57.42 56.9 56.9 56.9
10/09/2023 05:33:09 49.5 49.88 50.11 49.6 49.5 49.4 56.67 56.95 57.42 56.9 56.9 56.9
10/09/2023 05:33:10 49.47 49.67 50.11 49.6 49.5 49.4 56.84 56.86 57.42 56.9 56.9 56.9
10/09/2023 05:33:11 49.64 49.76 50.11 49.6 49.5 49.4 56.65 56.99 57.42 56.9 56.9 56.9
10/09/2023 05:33:12 49.91 49.92 50.11 49.6 49.5 49.4 57.02 57.15 57.42 56.9 56.9 56.9
10/09/2023 05:33:13 49.73 49.88 50.11 49.6 49.5 49.4 56.62 56.94 57.42 56.9 56.9 56.9
10/09/2023 05:33:14 49.49 49.91 50.04 49.6 49.5 49.4 57.1 57.01 57.42 56.9 56.9 56.9
10/09/2023 05:33:15 49.65 49.74 50.04 49.6 49.5 49.4 56.95 57.07 57.42 56.9 56.9 56.9
10/09/2023 05:33:16 49.75 49.88 50.04 49.6 49.5 49.4 57.34 57.31 57.42 56.9 56.9 56.9
10/09/2023 05:33:17 49.61 49.85 50.04 49.6 49.5 49.4 57.01 57.27 57.42 56.9 56.9 56.9
10/09/2023 05:33:18 49.63 49.81 50.02 49.6 49.5 49.4 56.77 57.19 57.42 56.9 56.9 56.9
10/09/2023 05:33:19 49.69 49.76 50.02 49.6 49.5 49.4 56.66 57.06 57.42 56.9 56.9 56.9
10/09/2023 05:33:20 50.1 50.03 50.03 49.6 49.5 49.4 57.1 57.05 57.42 56.9 56.9 56.9
10/09/2023 05:33:21 49.4 50.1 50.1 49.6 49.5 49.4 56.58 57.03 57.42 56.9 56.9 56.9
10/09/2023 05:33:22 49.52 49.68 50.1 49.6 49.5 49.4 56.73 56.84 57.42 56.9 56.9 56.9
10/09/2023 05:33:23 49.56 49.72 50.1 49.6 49.5 49.4 56.93 57.1 57.42 56.9 56.9 56.9
10/09/2023 05:33:24 49.53 49.76 50.1 49.6 49.5 49.4 56.85 57.1 57.42 56.9 56.9 56.9
10/09/2023 05:33:25 49.34 49.62 50.1 49.6 49.5 49.4 57.17 57.1 57.42 56.9 56.9 56.9
10/09/2023 05:33:26 50.18 49.98 50.1 49.6 49.5 49.4 57.44 57.38 57.42 56.9 56.9 56.9
10/09/2023 05:33:27 49.65 50.06 50.1 49.6 49.5 49.4 56.98 57.45 57.45 56.9 56.9 56.9
10/09/2023 05:33:28 49.45 49.84 50.1 49.6 49.5 49.4 56.45 57.15 57.45 56.9 56.9 56.9
10/09/2023 05:33:29 49.58 49.75 50.1 49.6 49.5 49.4 57.13 57.1 57.45 56.9 56.9 56.9
10/09/2023 05:33:30 49.06 49.65 50.1 49.6 49.5 49.4 56.93 57.22 57.45 56.9 56.9 56.9
10/09/2023 05:33:31 49.91 49.77 50.1 49.6 49.5 49.4 57.64 57.42 57.45 56.9 56.9 56.9
10/09/2023 05:33:32 49.52 49.75 50.1 49.6 49.5 49.4 56.43 57.44 57.45 56.9 56.9 56.9
10/09/2023 05:33:33 49.75 49.78 50.1 49.6 49.5 49.4 56.39 56.82 57.45 56.9 56.9 56.9
10/09/2023 05:33:34 49.72 49.84 50.1 49.6 49.5 49.4 57.27 57.07 57.45 56.9 56.9 56.9
10/09/2023 05:33:35 49.89 49.99 50.1 49.6 49.5 49.4 57.61 57.46 57.46 56.9 56.9 56.9
10/09/2023 05:33:36 49.54 49.93 50.1 49.6 49.5 49.4 57.01 57.33 57.46 56.9 56.9 56.9
10/09/2023 05:33:37 50.04 49.93 50.1 49.6 49.5 49.4 57.01 57.55 57.55 56.9 56.9 56.9
10/09/2023 05:33:38 49.44 50.01 50.1 49.6 49.5 49.4 57.2 57.31 57.55 56.9 56.9 56.9
10/09/2023 05:33:39 49.27 49.6 50.1 49.6 49.5 49.4 56.74 57.28 57.55 56.9 56.9 56.9
10/09/2023 05:33:40 49.79 49.77 50.1 49.6 49.5 49.4 56.86 56.97 57.55 56.9 56.9 56.9
10/09/2023 05:33:41 50.04 50.05 50.1 49.6 49.5 49.4 56.59 56.85 57.55 56.9 56.9 56.9
10/09/2023 05:33:42 50.02 50.09 50.1 49.6 49.5 49.4 56.65 56.83 57.55 56.9 56.9 56.9
10/09/2023 05:33:43 49.82 50.11 50.11 49.6 49.5 49.4 56.78 56.82 57.55 56.9 56.9 56.9
10/09/2023 05:33:44 49.23 49.91 50.11 49.6 49.5 49.4 56.74 56.98 57.55 56.9 56.9 56.9
10/09/2023 05:33:45 50.12 49.97 50.11 49.6 49.5 49.4 57.1 57.11 57.55 56.9 56.9 56.9
10/09/2023 05:33:46 49.34 49.95 50.11 49.6 49.5 49.4 57.05 57.19 57.55 56.9 56.9 56.9
10/09/2023 05:33:47 49.81 49.93 50.11 49.6 49.5 49.4 57.46 57.35 57.55 56.9 56.9 56.9
10/09/2023 05:33:48 49.75 49.94 50.11 49.6 49.5 49.4 57 57.39 57.55 56.9 56.9 56.9
10/09/2023 05:33:49 49.96 49.94 50.11 49.6 49.5 49.4 57.06 57.29 57.55 56.9 56.9 56.9
10/09/2023 05:33:50 49.12 49.8 50.11 49.6 49.5 49.4 56.76 57 57.55 56.9 56.9 56.9
10/09/2023 05:33:51 49.16 49.45 50.11 49.6 49.5 49.4 56.78 57.07 57.55 56.9 56.9 56.9
10/09/2023 05:33:52 49.65 49.62 50.11 49.6 49.5 49.4 56.76 57 57.55 56.9 56.9 56.9
10/09/2023 05:33:53 49.46 49.68 50.11 49.6 49.5 49.4 56.76 56.95 57.55 56.9 56.9 56.9
10/09/2023 05:33:54 49.53 49.79 50.11 49.6 49.5 49.4 57.16 57.02 57.55 56.9 56.9 56.9
10/09/2023 05:33:55 49.93 49.85 50.11 49.6 49.5 49.4 56.76 57.12 57.55 56.9 56.9 56.9
10/09/2023 05:33:56 49.87 49.97 50.11 49.6 49.5 49.4 56.84 57.14 57.55 56.9 56.9 56.9
10/09/2023 05:33:57 49.57 49.85 50.11 49.6 49.5 49.4 56.94 57.07 57.55 56.9 56.9 56.9
10/09/2023 05:33:58 49.08 49.8 50.11 49.6 49.5 49.4 57.08 57.07 57.55 56.9 56.9 56.9
10/09/2023 05:33:59 49.6 49.65 50.11 49.6 49.5 49.4 56.59 57.01 57.55 56.9 56.9 56.9
10/09/2023 05:34:00 49.42 49.6 50.11 49.6 49.5 49.4 56.91 56.9 57.55 56.9 56.9 56.9
10/09/2023 05:34:01 49.22 49.51 50.11 49.6 49.5 49.4 57.21 57.2 57.55 56.9 56.9 56.9
10/09/2023 05:34:02 49.3 49.5 50.11 49.6 49.5 49.4 56.7 57.13 57.55 56.9 56.9 56.9
10/09/2023 05:34:03 49.61 49.67 50.11 49.6 49.5 49.4 56.5 56.98 57.55 56.9 56.9 56.9
10/09/2023 05:34:04 49.42 49.65 50.11 49.6 49.5 49.4 56.59 56.67 57.55 56.9 56.9 56.9
10/09/2023 05:34:05 49.48 49.7 50.11 49.6 49.5 49.4 56.82 56.86 57.55 56.9 56.9 56.9
10/09/2023 05:34:06 49.45 49.69 50.11 49.6 49.5 49.4 56.87 57.03 57.55 56.9 56.9 56.9
10/09/2023 05:34:07 49.43 49.58 50.11 49.6 49.5 49.4 57.22 57.16 57.39 56.9 56.9 56.9
10/09/2023 05:34:08 49.96 49.8 50.11 49.6 49.5 49.4 56.63 57.21 57.39 56.9 56.9 56.9
10/09/2023 05:34:09 49.78 50.01 50.11 49.6 49.5 49.4 56.71 57.01 57.39 56.9 56.9 56.9
10/09/2023 05:34:10 49.84 49.99 50.11 49.6 49.5 49.4 56.59 56.88 57.39 56.9 56.9 56.9
10/09/2023 05:34:11 49.79 49.95 50.11 49.6 49.5 49.4 56.85 56.96 57.39 56.9 56.9 56.9
10/09/2023 05:34:12 49.32 49.93 50.11 49.6 49.5 49.4 56.71 56.82 57.39 56.9 56.9 56.9
10/09/2023 05:34:13 49.56 49.64 50.01 49.6 49.5 49.4 57.16 57.14 57.39 56.9 56.9 56.9
10/09/2023 05:34:14 49.89 49.76 50.01 49.6 49.5 49.4 57.38 57.44 57.44 56.9 56.9 56.9
10/09/2023 05:34:15 49.87 50 50.01 49.6 49.5 49.4 57.12 57.37 57.44 56.9 56.9 56.9
10/09/2023 05:34:16 49.39 49.89 50.01 49.6 49.5 49.4 57.07 57.24 57.44 56.9 56.9 56.9
10/09/2023 05:34:17 49.77 49.7 50.01 49.6 49.5 49.4 56.79 57.09 57.44 56.9 56.9 56.9
10/09/2023 05:34:18 49.16 49.66 50.01 49.6 49.5 49.4 56.79 57.07 57.44 56.9 56.9 56.9
10/09/2023 05:34:19 49.99 49.87 50.01 49.6 49.5 49.4 57.28 57.18 57.44 56.9 56.9 56.9
10/09/2023 05:34:20 49.59 49.98 50.01 49.6 49.5 49.4 57.45 57.43 57.44 56.9 56.9 56.9
10/09/2023 05:34:21 49.68 49.82 50.01 49.6 49.5 49.4 57.13 57.54 57.54 56.9 56.9 56.9
10/09/2023 05:34:22 49.26 49.7 50.01 49.6 49.5 49.4 57.05 57.61 57.61 56.9 56.9 56.9
10/09/2023 05:34:23 50.21 49.97 50.01 49.6 49.5 49.4 56.74 57 57.61 56.9 56.9 56.9
10/09/2023 05:34:24 50.11 50.17 50.17 49.6 49.5 49.4 57.02 57.09 57.61 56.9 56.9 56.9
10/09/2023 05:34:25 49.45 50.15 50.17 49.6 49.5 49.4 57.18 57.42 57.61 56.9 56.9 56.9
10/09/2023 05:34:26 49.47 49.74 50.17 49.6 49.5 49.4 57.33 57.31 57.61 56.9 56.9 56.9
10/09/2023 05:34:27 49.9 49.9 50.17 49.6 49.5 49.4 57.5 57.57 57.61 56.9 56.9 56.9
10/09/2023 05:34:28 49.75 50 50.17 49.6 49.5 49.4 56.78 57.55 57.61 56.9 56.9 56.9
10/09/2023 05:34:29 49.74 49.86 50.17 49.6 49.5 49.4 56.89 57.3 57.61 56.9 56.9 56.9
10/09/2023 05:34:30 49.8 49.9 50.17 49.6 49.5 49.4 57.03 57.29 57.61 56.9 56.9 56.9
10/09/2023 05:34:31 49.53 49.97 50.17 49.6 49.5 49.4 57.52 57.38 57.61 56.9 56.9 56.9
10/09/2023 05:34:32 49.68 49.81 50.17 49.6 49.5 49.4 56.89 57.43 57.61 56.9 56.9 56.9
10/09/2023 05:34:33 49.96 49.91 50.17 49.6 49.5 49.4 56.78 57.09 57.61 56.9 56.9 56.9
10/09/2023 05:34:34 49.82 49.97 50.17 49.6 49.5 49.4 56.88 57.04 57.61 56.9 56.9 56.9
10/09/2023 05:34:35 49.94 50.09 50.17 49.6 49.5 49.4 57.19 57.16 57.61 56.9 56.9 56.9
10/09/2023 05:34:36 50.16 50.15 50.17 49.6 49.5 49.4 56.71 57.31 57.61 56.9 56.9 56.9
10/09/2023 05:34:37 49.71 50.07 50.17 49.6 49.5 49.4 57.27 57.32 57.61 56.9 56.9 56.9
10/09/2023 05:34:38 49.79 50.02 50.17 49.6 49.5 49.4 56.88 57.08 57.61 56.9 56.9 56.9
10/09/2023 05:34:39 49.66 49.88 50.17 49.6 49.5 49.4 56.85 57.14 57.61 56.9 56.9 56.9
10/09/2023 05:34:40 49.13 49.67 50.17 49.6 49.5 49.4 56.89 57.17 57.61 56.9 56.9 56.9
10/09/2023 05:34:41 49.66 49.77 50.17 49.6 49.5 49.4 57.18 57.14 57.61 56.9 56.9 56.9
10/09/2023 05:34:42 50.16 49.97 50.17 49.6 49.5 49.4 57.11 57.25 57.61 56.9 56.9 56.9
10/09/2023 05:34:43 49.44 49.91 50.17 49.6 49.5 49.4 56.92 57.32 57.61 56.9 56.9 56.9
10/09/2023 05:34:44 49.76 49.9 50.17 49.6 49.5 49.4 57.21 57.32 57.61 56.9 56.9 56.9
10/09/2023 05:34:45 49.42 49.85 50.17 49.6 49.5 49.4 57.02 57.36 57.61 56.9 56.9 56.9
10/09/2023 05:34:46 49.8 49.89 50.17 49.6 49.6 49.4 57.03 57.24 57.61 56.9 56.9 56.9
10/09/2023 05:34:47 49.27 49.74 50.17 49.6 49.5 49.4 57.15 57.25 57.61 57 56.9 56.9
10/09/2023 05:34:48 49.58 49.61 50.17 49.6 49.6 49.4 56.77 57.22 57.61 57 56.9 56.9
10/09/2023 05:34:49 49.42 49.79 50.17 49.6 49.5 49.4 56.78 56.96 57.61 57 56.9 56.9
10/09/2023 05:34:50 49.13 49.55 50.17 49.6 49.5 49.4 57.18 57.17 57.61 57 56.9 56.9
10/09/2023 05:34:51 49.46 49.47 50.17 49.6 49.5 49.4 57.4 57.52 57.61 57 56.9 56.9
10/09/2023 05:34:52 49.69 49.79 50.17 49.6 49.5 49.4 57.17 57.34 57.57 57 56.9 56.9
10/09/2023 05:34:53 49.59 49.73 50.17 49.6 49.5 49.4 57.2 57.38 57.57 57 56.9 56.9
10/09/2023 05:34:54 49.48 49.77 50.15 49.6 49.5 49.4 56.65 57.4 57.57 57 56.9 56.9
10/09/2023 05:34:55 49.27 49.57 50.15 49.6 49.5 49.4 56.85 57.09 57.57 57 56.9 56.9
10/09/2023 05:34:56 49.03 49.43 50.15 49.6 49.5 49.4 56.38 56.71 57.57 56.9 56.9 56.9
10/09/2023 05:34:57 49.45 49.39 50.15 49.6 49.5 49.4 56.84 56.82 57.55 56.9 56.9 56.9
10/09/2023 05:34:58 49.4 49.5 50.15 49.6 49.5 49.4 56.93 57.05 57.52 56.9 56.9 56.9
10/09/2023 05:34:59 49.88 49.76 50.15 49.6 49.5 49.4 56.69 56.92 57.52 56.9 56.9 56.9
10/09/2023 05:35:00 49.36 49.76 50.15 49.6 49.5 49.4 56.72 56.86 57.52 56.9 56.9 56.9
10/09/2023 05:35:01 49.74 49.8 50.15 49.6 49.5 49.4 56.88 56.99 57.52 56.9 56.9 56.9
10/09/2023 05:35:02 49.46 49.82 50.15 49.6 49.5 49.4 56.76 57.09 57.52 56.9 56.9 56.9
10/09/2023 05:35:03 49.4 49.67 50.15 49.6 49.5 49.4 56.62 56.85 57.52 56.9 56.9 56.9
10/09/2023 05:35:04 49.54 49.65 50.15 49.6 49.5 49.4 56.83 57.04 57.52 56.9 56.9 56.9
10/09/2023 05:35:05 49.86 49.9 50.15 49.6 49.5 49.4 56.7 56.85 57.52 56.9 56.9 56.9
10/09/2023 05:35:06 49.37 49.76 50.07 49.6 49.5 49.4 56.39 56.75 57.52 56.9 56.9 56.9
10/09/2023 05:35:07 50.02 49.85 50.02 49.6 49.5 49.4 57.19 57 57.52 56.9 56.9 56.9
10/09/2023 05:35:08 49.78 49.95 49.97 49.6 49.5 49.4 57.13 57.31 57.52 56.9 56.9 56.9
10/09/2023 05:35:09 48.91 49.78 49.97 49.6 49.5 49.4 56.5 56.98 57.52 56.9 56.9 56.9
10/09/2023 05:35:10 49.57 49.54 49.97 49.6 49.5 49.4 56.91 56.97 57.52 56.9 56.9 56.9
10/09/2023 05:35:11 49.84 49.82 49.97 49.6 49.5 49.4 57.18 57.18 57.52 56.9 56.9 56.9
10/09/2023 05:35:12 49.22 49.74 49.95 49.6 49.5 49.4 56.41 57.18 57.52 56.9 56.9 56.9
10/09/2023 05:35:13 49.58 49.56 49.95 49.6 49.5 49.4 56.96 56.89 57.52 56.9 56.9 56.9
10/09/2023 05:35:14 49.7 49.73 49.95 49.6 49.5 49.4 56.8 56.97 57.52 56.9 56.9 56.9
10/09/2023 05:35:15 49.38 49.77 49.95 49.6 49.5 49.4 57.03 57.21 57.52 56.9 56.9 56.9
10/09/2023 05:35:16 49.44 49.7 49.95 49.6 49.5 49.4 57.2 57.16 57.52 56.9 56.9 56.9
10/09/2023 05:35:17 49.97 49.94 49.95 49.6 49.5 49.4 57 57.24 57.52 56.9 56.9 56.9
10/09/2023 05:35:18 50.29 50.11 50.11 49.6 49.5 49.4 56.71 56.98 57.52 56.9 56.9 56.9
10/09/2023 05:35:19 49.8 50.11 50.11 49.6 49.5 49.4 56.97 57.13 57.52 56.9 56.9 56.9
10/09/2023 05:35:20 50.25 50.2 50.2 49.6 49.6 49.4 56.72 57.02 57.52 56.9 56.9 56.9
10/09/2023 05:35:21 50.35 50.35 50.35 49.6 49.6 49.4 56.8 57.1 57.4 56.9 56.9 56.9
10/09/2023 05:35:22 49.74 50.31 50.35 49.6 49.6 49.4 57.19 57.17 57.4 56.9 56.9 56.9
10/09/2023 05:35:23 49.63 49.91 50.35 49.6 49.6 49.4 57.16 57.18 57.4 56.9 56.9 56.9
10/09/2023 05:35:24 49.59 49.93 50.35 49.6 49.6 49.4 57.49 57.45 57.45 56.9 56.9 56.9
10/09/2023 05:35:25 49.43 49.66 50.35 49.6 49.6 49.4 56.68 57.43 57.45 56.9 56.9 56.9
10/09/2023 05:35:26 49.94 49.83 50.35 49.6 49.6 49.4 57.19 57.23 57.45 56.9 56.9 56.9
10/09/2023 05:35:27 49.84 49.94 50.35 49.6 49.6 49.4 56.9 57.26 57.45 56.9 56.9 56.9
10/09/2023 05:35:28 49.28 49.95 50.35 49.6 49.6 49.4 57.15 57.38 57.45 56.9 56.9 56.9
10/09/2023 05:35:29 49.65 49.64 50.35 49.6 49.6 49.4 57.43 57.27 57.45 56.9 56.9 56.9
10/09/2023 05:35:30 49.99 49.99 50.35 49.6 49.6 49.4 57.04 57.41 57.45 56.9 56.9 56.9
10/09/2023 05:35:31 49.68 49.93 50.35 49.6 49.6 49.4 57 57.44 57.45 56.9 56.9 56.9
10/09/2023 05:35:32 49.8 49.9 50.35 49.6 49.6 49.4 56.45 56.92 57.45 56.9 56.9 56.9
10/09/2023 05:35:33 50.03 49.98 50.35 49.6 49.6 49.4 57.1 57.04 57.45 56.9 56.9 56.9
10/09/2023 05:35:34 49.74 50.01 50.35 49.6 49.6 49.4 57.07 57.15 57.45 56.9 56.9 56.9
10/09/2023 05:35:35 49.88 50.07 50.35 49.6 49.6 49.4 56.79 57.02 57.45 56.9 56.9 56.9
10/09/2023 05:35:36 49.43 49.9 50.35 49.6 49.6 49.4 56.71 56.97 57.45 56.9 56.9 56.9
10/09/2023 05:35:37 49.11 49.62 50.35 49.6 49.6 49.4 56.86 57.01 57.45 56.9 56.9 56.9
10/09/2023 05:35:38 49.32 49.48 50.35 49.6 49.6 49.4 57.08 57.1 57.45 56.9 56.9 56.9
10/09/2023 05:35:39 49.79 49.7 50.35 49.6 49.6 49.4 56.83 57.08 57.45 56.9 56.9 56.9
10/09/2023 05:35:40 49.77 49.83 50.35 49.6 49.6 49.4 57.44 57.41 57.45 56.9 56.9 56.9
10/09/2023 05:35:41 49.98 49.96 50.35 49.6 49.6 49.4 57.07 57.29 57.45 56.9 56.9 56.9
10/09/2023 05:35:42 49.35 49.88 50.35 49.6 49.6 49.4 56.54 57.23 57.45 56.9 56.9 56.9
10/09/2023 05:35:43 50.01 49.96 50.35 49.6 49.6 49.4 57.11 57.08 57.45 56.9 56.9 56.9
10/09/2023 05:35:44 49.64 49.88 50.35 49.6 49.6 49.4 56.59 57.03 57.45 56.9 56.9 56.9
10/09/2023 05:35:45 49.66 49.87 50.35 49.6 49.6 49.4 57.04 57.1 57.45 56.9 56.9 56.9
10/09/2023 05:35:46 49.86 49.96 50.35 49.6 49.6 49.4 57.22 57.17 57.45 56.9 56.9 56.9
10/09/2023 05:35:47 49.31 49.79 50.35 49.6 49.6 49.4 56.55 57.18 57.45 56.9 56.9 56.9
10/09/2023 05:35:48 49.7 49.8 50.35 49.6 49.6 49.4 57.27 57.11 57.45 56.9 56.9 56.9
10/09/2023 05:35:49 49.63 49.74 50.35 49.6 49.6 49.4 57.73 57.6 57.6 56.9 56.9 56.9
10/09/2023 05:35:50 49.91 49.98 50.35 49.6 49.6 49.4 57.35 57.65 57.65 56.9 56.9 56.9
10/09/2023 05:35:51 49.55 49.77 50.31 49.6 49.6 49.4 56.89 57.49 57.65 56.9 56.9 56.9
10/09/2023 05:35:52 49.9 49.93 50.07 49.6 49.6 49.4 56.99 57.23 57.65 56.9 56.9 56.9
10/09/2023 05:35:53 49.62 49.83 50.07 49.6 49.6 49.4 56.93 57.11 57.65 56.9 56.9 56.9
10/09/2023 05:35:54 48.86 49.74 50.07 49.6 49.6 49.4 56.48 57.06 57.65 56.9 56.9 56.9
10/09/2023 05:35:55 49.24 49.3 50.07 49.6 49.6 49.4 55.93 56.71 57.65 56.9 56.9 56.9
10/09/2023 05:35:56 49.45 49.51 50.07 49.6 49.6 49.4 56.29 56.37 57.65 56.9 56.9 56.9
10/09/2023 05:35:57 49.74 49.71 50.07 49.6 49.6 49.4 56.93 56.87 57.65 56.9 56.9 56.9
10/09/2023 05:35:58 49.35 49.67 50.07 49.6 49.6 49.4 56.9 56.93 57.65 56.9 56.9 56.9
10/09/2023 05:35:59 49.59 49.63 50.07 49.6 49.6 49.4 56.84 57.04 57.65 56.9 56.9 56.9
10/09/2023 05:36:00 49.63 49.66 50.07 49.6 49.6 49.4 57.39 57.22 57.65 56.9 56.9 56.9
10/09/2023 05:36:01 49.35 49.65 50.07 49.6 49.6 49.4 57.29 57.37 57.65 56.9 56.9 56.9
10/09/2023 05:36:02 49.62 49.69 50.07 49.6 49.6 49.4 56.63 57.3 57.65 56.9 56.9 56.9
10/09/2023 05:36:03 49.61 49.7 50.07 49.6 49.6 49.4 57.03 56.99 57.65 56.9 56.9 56.9
10/09/2023 05:36:04 49.98 49.93 50.07 49.6 49.6 49.4 56.51 57.03 57.65 56.9 56.9 56.9
10/09/2023 05:36:05 49.43 49.96 49.98 49.6 49.6 49.4 56.89 56.96 57.65 56.9 56.9 56.9
10/09/2023 05:36:06 49.62 49.69 49.98 49.6 49.6 49.4 57.21 57.12 57.65 56.9 56.9 56.9
10/09/2023 05:36:07 49.2 49.69 49.98 49.6 49.6 49.4 57.03 57.34 57.65 56.9 56.9 56.9
10/09/2023 05:36:08 49.32 49.54 49.98 49.6 49.6 49.4 56.71 57.06 57.65 56.9 56.9 56.9
10/09/2023 05:36:09 49.43 49.52 49.98 49.6 49.6 49.4 56.35 56.91 57.65 56.9 56.9 56.9
10/09/2023 05:36:10 49.31 49.53 49.98 49.6 49.6 49.4 56.99 56.96 57.65 56.9 56.9 56.9
10/09/2023 05:36:11 49.61 49.65 49.98 49.6 49.6 49.4 56.72 56.81 57.65 56.9 56.9 56.9
10/09/2023 05:36:12 49.72 49.7 49.98 49.6 49.6 49.4 57.3 57.14 57.65 56.9 56.9 56.9
10/09/2023 05:36:13 49.62 49.86 49.98 49.6 49.6 49.4 56.69 57.11 57.65 56.9 56.9 56.9
10/09/2023 05:36:14 49.5 49.63 49.98 49.6 49.6 49.4 56.86 56.97 57.65 56.9 56.9 56.9
10/09/2023 05:36:15 49.72 49.76 49.98 49.6 49.6 49.4 56.68 56.94 57.65 56.9 56.9 56.9
10/09/2023 05:36:16 49.67 49.78 49.98 49.6 49.6 49.4 56.84 56.96 57.65 56.9 56.9 56.9
10/09/2023 05:36:17 49.62 49.88 49.98 49.6 49.6 49.4 56.82 56.95 57.65 56.9 56.9 56.9
10/09/2023 05:36:18 49.85 49.88 49.98 49.6 49.6 49.4 56.84 56.94 57.65 56.9 56.9 56.9
10/09/2023 05:36:19 49.63 49.99 49.99 49.6 49.6 49.4 56.79 56.96 57.65 56.9 56.9 56.9
10/09/2023 05:36:20 49.12 49.67 49.99 49.6 49.6 49.4 56.72 56.88 57.49 56.9 56.9 56.9
10/09/2023 05:36:21 49.71 49.68 49.99 49.6 49.6 49.4 57.04 57.03 57.37 56.9 56.9 56.9
10/09/2023 05:36:22 49.42 49.67 49.99 49.6 49.6 49.4 57.29 57.22 57.37 56.9 56.9 56.9
10/09/2023 05:36:23 50 49.87 49.99 49.6 49.6 49.4 57.41 57.43 57.43 56.9 56.9 56.9
10/09/2023 05:36:24 49.69 50.04 50.04 49.6 49.6 49.4 56.92 57.42 57.43 56.9 56.9 56.9
10/09/2023 05:36:25 49.48 49.68 50.04 49.6 49.6 49.4 57.25 57.3 57.43 56.9 56.9 56.9
10/09/2023 05:36:26 49.72 49.78 50.04 49.6 49.6 49.4 57.21 57.32 57.43 56.9 56.9 56.9
10/09/2023 05:36:27 49.61 49.83 50.04 49.6 49.6 49.4 56.8 57.21 57.43 56.9 56.9 56.9
10/09/2023 05:36:28 49.5 49.76 50.04 49.6 49.6 49.4 56.66 56.99 57.43 56.9 56.9 56.9
10/09/2023 05:36:29 49.82 49.79 50.04 49.6 49.6 49.4 56.75 56.99 57.43 56.9 56.9 56.9
10/09/2023 05:36:30 48.86 49.8 50.04 49.6 49.6 49.4 56.97 57.03 57.43 56.9 56.9 56.9
10/09/2023 05:36:31 49.71 49.66 50.04 49.6 49.6 49.4 57.23 57.18 57.43 56.9 56.9 56.9
10/09/2023 05:36:32 49.64 49.66 50.04 49.6 49.6 49.4 57.37 57.33 57.43 56.9 56.9 56.9
10/09/2023 05:36:33 49.52 49.7 50.04 49.6 49.6 49.4 56.47 57.31 57.43 56.9 56.9 56.9
10/09/2023 05:36:34 50.16 50.12 50.12 49.6 49.6 49.4 56.99 57.14 57.43 56.9 56.9 56.9
10/09/2023 05:36:35 50.17 50.21 50.21 49.6 49.6 49.4 56.92 57.11 57.43 56.9 56.9 56.9
10/09/2023 05:36:36 49.7 50.01 50.21 49.6 49.6 49.4 56.59 56.82 57.43 56.9 56.9 56.9
10/09/2023 05:36:37 49.26 49.92 50.21 49.6 49.6 49.4 56.88 56.85 57.43 56.9 56.9 56.9
10/09/2023 05:36:38 49.31 49.5 50.21 49.6 49.6 49.4 56.9 56.93 57.43 56.9 56.9 56.9
10/09/2023 05:36:39 49.91 49.92 50.21 49.6 49.6 49.4 57.08 57.28 57.43 56.9 56.9 56.9
10/09/2023 05:36:40 50.01 50.06 50.21 49.6 49.6 49.4 57.36 57.27 57.43 56.9 56.9 56.9
10/09/2023 05:36:41 49.8 50.14 50.21 49.6 49.6 49.4 57.47 57.52 57.52 56.9 56.9 56.9
10/09/2023 05:36:42 49.32 49.82 50.21 49.6 49.6 49.4 57.24 57.57 57.57 56.9 56.9 56.9
10/09/2023 05:36:43 49.67 49.73 50.21 49.6 49.6 49.4 56.8 57.3 57.57 56.9 56.9 56.9
10/09/2023 05:36:44 49.94 49.92 50.21 49.6 49.6 49.4 56.82 57.12 57.57 56.9 56.9 56.9
10/09/2023 05:36:45 49.57 50.02 50.21 49.6 49.6 49.4 56.59 56.98 57.57 56.9 56.9 56.9
10/09/2023 05:36:46 49.19 49.72 50.21 49.6 49.6 49.4 57.35 57.17 57.57 56.9 56.9 56.9
10/09/2023 05:36:47 49.44 49.5 50.21 49.6 49.6 49.4 56.98 57.2 57.57 56.9 56.9 56.9
10/09/2023 05:36:48 49.91 49.84 50.21 49.6 49.6 49.4 56.47 57.27 57.57 56.9 56.9 56.9
10/09/2023 05:36:49 49.78 49.86 50.21 49.6 49.6 49.4 57.6 57.31 57.57 57 56.9 56.9
10/09/2023 05:36:50 49.66 49.89 50.21 49.6 49.6 49.4 57.25 57.38 57.57 57 56.9 56.9
10/09/2023 05:36:51 49.78 49.85 50.21 49.6 49.6 49.4 57.22 57.51 57.57 57 56.9 56.9
10/09/2023 05:36:52 49.44 49.81 50.21 49.6 49.6 49.4 57.19 57.38 57.57 57 56.9 56.9
10/09/2023 05:36:53 49.55 49.77 50.21 49.6 49.6 49.4 56.98 57.25 57.57 57 56.9 56.9
10/09/2023 05:36:54 49.76 49.72 50.21 49.6 49.6 49.4 56.43 57.05 57.57 57 56.9 56.9
10/09/2023 05:36:55 49.85 49.92 50.21 49.6 49.6 49.4 56.92 57 57.57 57 56.9 56.9
10/09/2023 05:36:56 49.52 49.85 50.21 49.6 49.6 49.4 57.15 57.25 57.57 57 56.9 56.9
10/09/2023 05:36:57 50.09 50.02 50.21 49.6 49.6 49.4 57.39 57.3 57.57 57 56.9 56.9
10/09/2023 05:36:58 49.86 50.01 50.21 49.6 49.6 49.4 57.2 57.41 57.57 57 56.9 56.9
10/09/2023 05:36:59 49.79 50.04 50.21 49.6 49.6 49.4 56.59 57.27 57.57 57 56.9 56.9
10/09/2023 05:37:00 49.68 49.94 50.21 49.6 49.6 49.4 57.43 57.23 57.57 57 57 56.9
10/09/2023 05:37:01 48.98 49.75 50.21 49.6 49.6 49.4 56.98 57.25 57.57 57 57 56.9
10/09/2023 05:37:02 49.52 49.5 50.21 49.6 49.6 49.4 56.8 57.13 57.57 57 57 56.9
10/09/2023 05:37:03 49.37 49.56 50.21 49.6 49.6 49.4 56.66 57.03 57.57 57 57 56.9
10/09/2023 05:37:04 49.78 49.72 50.21 49.6 49.6 49.4 57.17 57.21 57.57 57 57 56.9
10/09/2023 05:37:05 49.52 49.9 50.14 49.6 49.6 49.4 57.19 57.32 57.57 57 57 56.9
10/09/2023 05:37:06 49.39 49.54 50.14 49.6 49.6 49.4 56.93 57.11 57.57 57 57 56.9
10/09/2023 05:37:07 49.31 49.6 50.14 49.6 49.6 49.4 57.18 57.3 57.57 57 57 56.9
10/09/2023 05:37:08 49.37 49.48 50.14 49.6 49.6 49.4 56.93 57.14 57.57 57 57 56.9
10/09/2023 05:37:09 49.6 49.67 50.14 49.6 49.6 49.4 56.28 57.04 57.57 57 57 56.9
10/09/2023 05:37:10 49.25 49.67 50.14 49.6 49.6 49.4 56.92 57.03 57.57 57 57 56.9
10/09/2023 05:37:11 48.98 49.49 50.04 49.6 49.6 49.4 56.5 56.88 57.57 57 57 56.9
10/09/2023 05:37:12 49.31 49.33 50.04 49.6 49.6 49.4 57.01 57.01 57.51 57 57 56.9
10/09/2023 05:37:13 49.7 49.62 50.04 49.6 49.6 49.4 56.99 57.14 57.51 57 57 56.9
10/09/2023 05:37:14 49.78 49.76 50.04 49.6 49.6 49.4 57.29 57.24 57.51 57 57 56.9
10/09/2023 05:37:15 49.56 49.71 50.04 49.6 49.6 49.4 56.96 57.21 57.51 57 57 56.9
10/09/2023 05:37:16 49.94 49.94 50.04 49.6 49.6 49.4 56.78 57.24 57.51 57 57 56.9
10/09/2023 05:37:17 49.5 49.84 50.04 49.6 49.6 49.4 57.29 57.29 57.51 57 57 56.9
10/09/2023 05:37:18 49.57 49.74 50.04 49.6 49.6 49.4 56.91 57.31 57.51 57 57 56.9
10/09/2023 05:37:19 49.47 49.78 50.04 49.6 49.6 49.4 57.36 57.38 57.51 57 57 56.9
10/09/2023 05:37:20 49.36 49.77 50.04 49.6 49.6 49.4 57.51 57.44 57.51 57 57 56.9
10/09/2023 05:37:21 49.25 49.53 50.04 49.6 49.6 49.4 57.15 57.51 57.51 57 57 56.9
10/09/2023 05:37:22 49.37 49.53 50.04 49.6 49.6 49.4 57.42 57.57 57.57 57 57 56.9
10/09/2023 05:37:23 49.77 49.73 50.04 49.6 49.6 49.4 56.85 57.48 57.57 57 57 56.9
10/09/2023 05:37:24 49.4 49.71 50.04 49.6 49.6 49.4 56.97 57.29 57.57 57 57 56.9
10/09/2023 05:37:25 49.23 49.53 50.04 49.6 49.6 49.4 57.09 57.22 57.57 57 57 56.9
10/09/2023 05:37:26 49.86 49.75 50.04 49.6 49.6 49.4 57.6 57.52 57.57 57 57 56.9
10/09/2023 05:37:27 49.66 49.81 50.04 49.6 49.6 49.4 56.58 57.31 57.57 57 57 56.9
10/09/2023 05:37:28 49.57 49.78 50.04 49.6 49.6 49.4 56.86 57.03 57.57 57 57 56.9
10/09/2023 05:37:29 49.11 49.56 49.94 49.6 49.6 49.4 56.94 56.97 57.57 57 57 56.9
10/09/2023 05:37:30 49.42 49.48 49.94 49.6 49.6 49.4 56.88 57.05 57.57 57 57 56.9
10/09/2023 05:37:31 49.47 49.55 49.94 49.6 49.6 49.4 56.91 57.14 57.57 57 57 56.9
10/09/2023 05:37:32 49.36 49.7 49.94 49.6 49.6 49.4 56.68 56.93 57.57 57 57 56.9
10/09/2023 05:37:33 49.55 49.56 49.94 49.6 49.6 49.4 57.26 57.18 57.57 57 57 56.9
10/09/2023 05:37:34 49.74 49.71 49.94 49.6 49.6 49.4 57.32 57.33 57.57 57 57 56.9
10/09/2023 05:37:35 49.32 49.69 49.94 49.6 49.6 49.4 56.98 57.49 57.57 57 57 56.9
10/09/2023 05:37:36 49.13 49.58 49.94 49.6 49.6 49.4 56.9 57.18 57.57 57 57 56.9
10/09/2023 05:37:37 49.34 49.5 49.94 49.6 49.6 49.4 56.93 57.05 57.57 57 57 56.9
10/09/2023 05:37:38 49.76 49.64 49.94 49.6 49.6 49.4 56.51 57.01 57.57 57 57 56.9
10/09/2023 05:37:39 49.42 49.77 49.94 49.6 49.6 49.4 56.7 56.71 57.57 57 57 56.9
10/09/2023 05:37:40 49.38 49.68 49.94 49.6 49.6 49.4 56.6 56.89 57.57 57 57 56.9
10/09/2023 05:37:41 49.64 49.58 49.94 49.6 49.6 49.4 56.87 56.89 57.57 57 57 56.9
10/09/2023 05:37:42 49.21 49.59 49.94 49.6 49.6 49.4 57.05 57.03 57.57 57 57 56.9
10/09/2023 05:37:43 49.54 49.64 49.94 49.6 49.6 49.4 57.39 57.3 57.57 57 57 56.9
10/09/2023 05:37:44 49.66 49.72 49.94 49.6 49.6 49.4 56.31 57.38 57.57 57 57 56.9
10/09/2023 05:37:45 49.45 49.66 49.94 49.6 49.6 49.4 56.85 56.87 57.57 57 57 56.9
10/09/2023 05:37:46 49.35 49.71 49.84 49.6 49.6 49.4 57.08 57.06 57.57 57 57 56.9
10/09/2023 05:37:47 49.23 49.47 49.81 49.6 49.6 49.4 56.29 57.1 57.57 57 57 56.9
10/09/2023 05:37:48 49.95 49.85 49.85 49.6 49.6 49.4 56.54 56.86 57.57 57 57 56.9
10/09/2023 05:37:49 49.85 49.79 49.85 49.6 49.6 49.4 56.61 56.76 57.57 57 57 56.9
10/09/2023 05:37:50 49.83 49.94 49.94 49.6 49.6 49.4 57.66 57.37 57.57 57 57 56.9
10/09/2023 05:37:51 49.73 49.89 49.94 49.6 49.6 49.4 56.98 57.45 57.57 57 57 56.9
10/09/2023 05:37:52 49.69 49.89 49.94 49.6 49.6 49.4 57.21 57.23 57.52 57 57 56.9
10/09/2023 05:37:53 49.42 49.69 49.94 49.6 49.6 49.4 56.97 57.25 57.52 57 57 56.9
10/09/2023 05:37:54 49.75 49.77 49.94 49.6 49.6 49.4 56.83 57.21 57.52 57 57 56.9
10/09/2023 05:37:55 50.56 50.29 50.29 49.6 49.6 49.4 56.73 56.94 57.52 57 57 56.9
10/09/2023 05:37:56 49.63 50.35 50.35 49.6 49.6 49.4 57.04 57.09 57.49 57 57 56.9
10/09/2023 05:37:57 49.91 49.98 50.35 49.6 49.6 49.4 57.26 57.26 57.49 57 57 56.9
10/09/2023 05:37:58 49.46 50.07 50.35 49.6 49.6 49.4 57.05 57.22 57.49 57 57 56.9
10/09/2023 05:37:59 49.72 49.76 50.35 49.6 49.6 49.4 56.97 57.33 57.49 57 57 56.9
10/09/2023 05:38:00 50.01 49.97 50.35 49.6 49.6 49.4 57.18 57.21 57.49 57 57 56.9
10/09/2023 05:38:01 49.8 50.2 50.35 49.6 49.6 49.4 56.42 57.17 57.49 57 57 56.9
10/09/2023 05:38:02 49.49 49.95 50.35 49.6 49.6 49.4 56.54 56.75 57.49 57 57 56.9
10/09/2023 05:38:03 49.25 49.57 50.35 49.6 49.6 49.4 56.6 56.71 57.49 57 57 56.9
10/09/2023 05:38:04 49.28 49.42 50.35 49.6 49.6 49.4 56.97 56.91 57.49 57 57 56.9
10/09/2023 05:38:05 49.43 49.47 50.35 49.6 49.6 49.4 56.79 56.94 57.45 57 57 56.9
10/09/2023 05:38:06 48.99 49.47 50.35 49.6 49.6 49.4 56.79 56.92 57.45 57 57 56.9
10/09/2023 05:38:07 49.86 49.72 50.35 49.6 49.6 49.4 57.28 57.19 57.45 57 57 56.9
10/09/2023 05:38:08 49.88 49.88 50.35 49.6 49.6 49.4 56.87 57.12 57.45 57 57 56.9
10/09/2023 05:38:09 49.79 49.89 50.35 49.6 49.6 49.4 57.08 57.14 57.45 57 57 56.9
10/09/2023 05:38:10 49.44 49.86 50.35 49.6 49.6 49.4 57.49 57.48 57.48 57 57 56.9
10/09/2023 05:38:11 50.04 49.96 50.35 49.6 49.6 49.4 57.02 57.39 57.48 57 57 56.9
10/09/2023 05:38:12 49.08 49.93 50.35 49.6 49.6 49.4 57.05 57.31 57.48 57 57 56.9
10/09/2023 05:38:13 49.92 49.72 50.35 49.6 49.6 49.4 57.48 57.42 57.48 57 57 56.9
10/09/2023 05:38:14 49.5 49.81 50.35 49.6 49.6 49.4 57 57.35 57.48 57 57 56.9
10/09/2023 05:38:15 49.7 49.75 50.35 49.6 49.6 49.4 57 57.15 57.48 57 57 56.9
10/09/2023 05:38:16 49.94 49.91 50.35 49.6 49.6 49.4 56.37 57.15 57.48 57 57 56.9
10/09/2023 05:38:17 49.86 49.98 50.35 49.6 49.6 49.4 57.45 57.23 57.48 57 57 56.9
10/09/2023 05:38:18 50.08 50.06 50.35 49.6 49.6 49.4 57.43 57.44 57.48 57 57 56.9
10/09/2023 05:38:19 49.63 49.99 50.35 49.6 49.6 49.4 57.14 57.41 57.48 57 57 56.9
10/09/2023 05:38:20 49.45 49.83 50.35 49.6 49.6 49.4 57.49 57.62 57.62 57 57 56.9
10/09/2023 05:38:21 49.88 49.82 50.35 49.6 49.6 49.4 56.91 57.41 57.62 57 57 56.9
10/09/2023 05:38:22 49.88 50.04 50.35 49.6 49.6 49.4 56.62 57.09 57.62 57 57 56.9
10/09/2023 05:38:23 49.64 49.96 50.35 49.6 49.6 49.4 56.97 56.99 57.62 57 57 56.9
10/09/2023 05:38:24 49.45 49.76 50.35 49.6 49.6 49.4 56.69 57.1 57.62 57 57 56.9
10/09/2023 05:38:25 49.59 49.71 50.35 49.6 49.6 49.4 56.91 56.98 57.62 57 57 56.9
10/09/2023 05:38:26 49.48 49.83 50.2 49.6 49.6 49.4 57.41 57.29 57.62 57 57 56.9
10/09/2023 05:38:27 49.18 49.48 50.2 49.6 49.6 49.4 57.17 57.43 57.62 57 57 56.9
10/09/2023 05:38:28 49.56 49.6 50.2 49.6 49.6 49.4 56.93 57.27 57.62 57 57 56.9
10/09/2023 05:38:29 49.5 49.56 50.2 49.6 49.6 49.4 57.05 57.08 57.62 57 57 56.9
10/09/2023 05:38:30 49.65 49.75 50.2 49.6 49.6 49.4 57.46 57.42 57.62 57 57 56.9
10/09/2023 05:38:31 49.45 49.74 50.06 49.6 49.6 49.4 56.91 57.56 57.62 57 57 56.9
10/09/2023 05:38:32 49.7 49.73 50.06 49.6 49.6 49.4 57.41 57.35 57.62 57 57 56.9
10/09/2023 05:38:33 49.54 49.8 50.06 49.6 49.6 49.4 57.2 57.39 57.62 57 57 56.9
10/09/2023 05:38:34 49.77 49.78 50.06 49.6 49.6 49.4 57.29 57.52 57.62 57 57 56.9
10/09/2023 05:38:35 50.05 50.03 50.06 49.6 49.6 49.4 57.07 57.26 57.62 57 57 56.9
10/09/2023 05:38:36 50.1 50.22 50.22 49.6 49.6 49.4 56.71 57.18 57.62 57 57 56.9
10/09/2023 05:38:37 49.88 50.13 50.22 49.6 49.6 49.4 57.13 57.18 57.62 57 57 56.9
10/09/2023 05:38:38 49.62 49.97 50.22 49.6 49.6 49.4 56.94 57.15 57.62 57 57 56.9
10/09/2023 05:38:39 49.81 49.94 50.22 49.6 49.6 49.4 57.17 57.22 57.62 57 57 56.9
10/09/2023 05:38:40 49.91 50 50.22 49.6 49.6 49.4 56.92 57.33 57.62 57 57 56.9
10/09/2023 05:38:41 49.48 49.75 50.22 49.6 49.6 49.4 57.37 57.3 57.62 57 57 56.9
10/09/2023 05:38:42 49.74 49.77 50.22 49.6 49.6 49.4 56.75 57.2 57.62 57 57 56.9
10/09/2023 05:38:43 49.72 49.82 50.22 49.6 49.6 49.4 57.31 57.37 57.62 57 57 56.9
10/09/2023 05:38:44 49.61 49.85 50.22 49.6 49.6 49.4 57.28 57.77 57.77 57 57 56.9
10/09/2023 05:38:45 49.69 49.87 50.22 49.6 49.6 49.4 57.33 57.32 57.77 57 57 56.9
10/09/2023 05:38:46 50.01 49.99 50.22 49.6 49.6 49.4 57.64 57.58 57.77 57 57 56.9
10/09/2023 05:38:47 49.84 49.92 50.22 49.6 49.6 49.4 56.69 57.57 57.77 57 57 56.9
10/09/2023 05:38:48 49.68 50.01 50.22 49.6 49.6 49.4 57.31 57.35 57.77 57 57 56.9
10/09/2023 05:38:49 49.82 49.96 50.22 49.6 49.6 49.4 57.33 57.48 57.77 57 57 56.9
10/09/2023 05:38:50 49.58 49.8 50.22 49.6 49.6 49.4 57.08 57.27 57.77 57 57 56.9
10/09/2023 05:38:51 49.77 49.87 50.22 49.6 49.6 49.4 57.22 57.48 57.77 57 57 56.9
10/09/2023 05:38:52 49.45 49.78 50.22 49.6 49.6 49.4 57.08 57.32 57.77 57 57 56.9
10/09/2023 05:38:53 49.91 49.87 50.22 49.6 49.6 49.4 56.91 57.3 57.77 57 57 56.9
10/09/2023 05:38:54 49.45 49.89 50.22 49.6 49.6 49.4 56.77 57.05 57.77 57 57 56.9
10/09/2023 05:38:55 49.5 49.69 50.22 49.6 49.6 49.4 56.85 57.1 57.77 57 57 56.9
10/09/2023 05:38:56 50.17 50.02 50.22 49.6 49.6 49.4 57.01 57.19 57.77 57 57 56.9
10/09/2023 05:38:57 49.78 50 50.22 49.6 49.6 49.4 57.13 57.21 57.77 57 57 56.9
10/09/2023 05:38:58 49.77 49.9 50.22 49.6 49.6 49.4 56.78 57.1 57.77 57 57 56.9
10/09/2023 05:38:59 49.72 49.86 50.22 49.6 49.6 49.4 56.64 57 57.77 57 57 56.9
10/09/2023 05:39:00 49.21 49.91 50.22 49.6 49.6 49.4 56.94 57 57.77 57 57 56.9
10/09/2023 05:39:01 49.36 49.57 50.22 49.6 49.6 49.4 56.75 56.93 57.77 57 57 56.9
10/09/2023 05:39:02 49.75 49.75 50.22 49.6 49.6 49.4 56.67 57.06 57.77 57 57 56.9
10/09/2023 05:39:03 49.69 49.82 50.22 49.6 49.6 49.4 56.63 56.74 57.77 57 57 56.9
10/09/2023 05:39:04 49.63 49.88 50.22 49.6 49.6 49.4 56.8 56.88 57.77 57 57 56.9
10/09/2023 05:39:05 49.85 49.91 50.22 49.6 49.6 49.4 57.34 57.35 57.77 57 57 56.9
10/09/2023 05:39:06 49.6 49.85 50.13 49.6 49.6 49.4 56.68 57.18 57.77 57 57 56.9
10/09/2023 05:39:07 49.73 49.76 50.02 49.6 49.6 49.4 56.94 57.01 57.77 57 57 56.9
10/09/2023 05:39:08 50.1 50.09 50.09 49.6 49.6 49.4 56.88 57.07 57.77 57 57 56.9
10/09/2023 05:39:09 49.25 50.08 50.09 49.6 49.6 49.4 56.88 57.23 57.77 57 57 56.9
10/09/2023 05:39:10 49.72 49.74 50.09 49.6 49.6 49.4 57.13 57.09 57.77 57 57 56.9
10/09/2023 05:39:11 49.66 49.79 50.09 49.6 49.6 49.4 56.55 57.04 57.77 57 57 56.9
10/09/2023 05:39:12 49.6 49.93 50.09 49.6 49.6 49.4 56.45 56.84 57.77 57 57 56.9
10/09/2023 05:39:13 49.74 49.8 50.09 49.6 49.6 49.4 57.04 56.9 57.77 57 57 56.9
10/09/2023 05:39:14 49.85 50.03 50.09 49.6 49.6 49.4 57.25 57.19 57.58 57 57 56.9
10/09/2023 05:39:15 49.69 49.93 50.09 49.6 49.6 49.4 56.62 57.18 57.58 57 57 56.9
10/09/2023 05:39:16 49.56 49.9 50.09 49.6 49.6 49.4 56.96 56.99 57.57 57 57 56.9
10/09/2023 05:39:17 49.22 49.56 50.09 49.6 49.6 49.4 56.93 57.08 57.48 57 57 56.9
10/09/2023 05:39:18 50.08 49.9 50.09 49.6 49.6 49.4 57.21 57.22 57.48 57 57 56.9
10/09/2023 05:39:19 49.97 50.06 50.09 49.6 49.6 49.4 57.13 57.31 57.48 57 57 56.9
10/09/2023 05:39:20 49.21 49.9 50.09 49.6 49.6 49.4 56.93 57.24 57.48 57 57 56.9
10/09/2023 05:39:21 49.1 49.41 50.09 49.6 49.6 49.4 57.24 57.21 57.35 57 57 56.9
10/09/2023 05:39:22 49.91 49.75 50.09 49.6 49.6 49.4 56.92 57.29 57.35 57 57 56.9
10/09/2023 05:39:23 49.58 49.8 50.09 49.6 49.6 49.4 56.5 57.06 57.35 57 57 56.9
10/09/2023 05:39:24 49.5 49.65 50.09 49.6 49.6 49.4 57.02 56.92 57.35 57 57 56.9
10/09/2023 05:39:25 49.63 49.75 50.09 49.6 49.6 49.4 57.27 57.16 57.35 57 57 56.9
10/09/2023 05:39:26 49.28 49.7 50.09 49.6 49.6 49.4 56.85 57.25 57.35 57 57 56.9
10/09/2023 05:39:27 49.83 49.79 50.09 49.6 49.6 49.4 56.96 57.21 57.35 57 57 56.9
10/09/2023 05:39:28 49.48 49.72 50.09 49.6 49.6 49.4 57.24 57.28 57.35 57 57 56.9
10/09/2023 05:39:29 49.87 49.86 50.09 49.6 49.6 49.4 56.79 57.06 57.35 57 57 56.9
10/09/2023 05:39:30 49.82 50.01 50.09 49.6 49.6 49.4 56.6 57.03 57.35 57 57 56.9
10/09/2023 05:39:31 49.37 49.93 50.09 49.6 49.6 49.4 56.82 56.88 57.35 57 57 56.9
10/09/2023 05:39:32 49.8 49.75 50.09 49.6 49.6 49.4 57.07 57.05 57.35 57 57 56.9
10/09/2023 05:39:33 49.81 49.99 50.09 49.6 49.6 49.4 57.37 57.36 57.36 57 57 56.9
10/09/2023 05:39:34 49.97 50 50.09 49.6 49.6 49.4 56.99 57.34 57.36 57 57 56.9
10/09/2023 05:39:35 49.45 49.85 50.09 49.6 49.6 49.4 57.04 57.18 57.36 57 57 56.9
10/09/2023 05:39:36 49.74 49.83 50.09 49.6 49.6 49.4 57.21 57.42 57.42 57 57 56.9
10/09/2023 05:39:37 49.72 49.85 50.09 49.6 49.6 49.4 56.84 57.44 57.44 57 57 56.9
10/09/2023 05:39:38 49.64 49.84 50.08 49.6 49.6 49.4 56.73 56.83 57.44 57 57 56.9
10/09/2023 05:39:39 49.76 49.87 50.06 49.6 49.6 49.4 56.66 56.93 57.44 57 57 56.9
10/09/2023 05:39:40 49.92 49.95 50.06 49.6 49.6 49.4 56.61 56.74 57.44 57 57 56.9
10/09/2023 05:39:41 49.86 50.02 50.06 49.6 49.6 49.4 56.66 56.75 57.44 57 57 56.9
10/09/2023 05:39:42 49.83 50.06 50.06 49.6 49.6 49.4 56.78 56.89 57.44 57 57 56.9
10/09/2023 05:39:43 49.38 49.8 50.06 49.6 49.6 49.4 57.05 57.01 57.44 57 57 56.9
10/09/2023 05:39:44 49.99 49.83 50.06 49.6 49.6 49.4 56.59 57.04 57.44 57 57 56.9
10/09/2023 05:39:45 49.77 49.94 50.06 49.6 49.6 49.4 56.68 56.79 57.44 57 57 56.9
10/09/2023 05:39:46 49.54 49.89 50.06 49.6 49.6 49.4 56.93 57.05 57.44 57 57 56.9
10/09/2023 05:39:47 49.73 49.92 50.06 49.6 49.6 49.4 57.32 57.19 57.44 57 57 56.9
10/09/2023 05:39:48 49.66 49.84 50.06 49.6 49.6 49.4 56.84 57.14 57.44 57 57 56.9
10/09/2023 05:39:49 50.11 50.07 50.07 49.6 49.6 49.4 56.87 57.07 57.44 57 57 56.9
10/09/2023 05:39:50 49.38 50.05 50.07 49.6 49.6 49.4 56.42 56.93 57.44 57 57 56.9
10/09/2023 05:39:51 49.38 49.67 50.07 49.6 49.6 49.4 56.98 56.93 57.44 57 57 56.9
10/09/2023 05:39:52 49.57 49.69 50.07 49.6 49.6 49.4 57.24 57.19 57.44 57 57 56.9
10/09/2023 05:39:53 49.2 49.55 50.07 49.6 49.6 49.4 57.04 57.39 57.44 57 57 56.9
10/09/2023 05:39:54 49.71 49.69 50.07 49.6 49.6 49.4 56.49 57.12 57.44 57 57 56.9
10/09/2023 05:39:55 49.77 49.93 50.07 49.6 49.6 49.4 57.04 56.98 57.44 57 57 56.9
10/09/2023 05:39:56 49.79 49.8 50.07 49.6 49.6 49.4 56.86 57 57.44 57 57 56.9
10/09/2023 05:39:57 49.47 49.75 50.07 49.6 49.6 49.4 56.73 57.01 57.44 57 57 56.9
10/09/2023 05:39:58 49.21 49.76 50.07 49.6 49.6 49.4 57 57.05 57.44 57 57 56.9
10/09/2023 05:39:59 49.56 49.61 50.07 49.6 49.6 49.4 56.83 57.06 57.44 57 57 56.9
10/09/2023 05:40:00 49.77 49.82 50.07 49.6 49.6 49.4 56.79 57.04 57.44 57 57 56.9
10/09/2023 05:40:01 49.73 49.82 50.07 49.6 49.6 49.4 57.05 57.1 57.44 57 57 56.9
10/09/2023 05:40:02 49.9 49.96 50.07 49.6 49.6 49.4 57.25 57.29 57.44 57 57 56.9
10/09/2023 05:40:03 49.73 49.88 50.07 49.6 49.6 49.4 56.91 57.53 57.53 57 57 56.9
10/09/2023 05:40:04 49.66 49.91 50.07 49.6 49.6 49.4 56.82 57.18 57.53 57 57 56.9
10/09/2023 05:40:05 49.57 49.78 50.07 49.6 49.6 49.4 56.41 56.82 57.53 57 57 56.9
10/09/2023 05:40:06 49.8 49.88 50.07 49.6 49.6 49.4 56.76 56.89 57.53 57 57 56.9
10/09/2023 05:40:07 49.35 49.84 50.07 49.6 49.6 49.4 56.78 56.78 57.53 57 57 56.9
10/09/2023 05:40:08 49.41 49.57 50.07 49.6 49.6 49.4 56.83 56.91 57.53 57 57 56.9
10/09/2023 05:40:09 49.77 49.84 50.07 49.6 49.6 49.4 57.09 57.22 57.53 57 57 56.9
10/09/2023 05:40:10 49.79 49.81 50.07 49.6 49.6 49.4 56.8 57.19 57.53 57 57 56.9
10/09/2023 05:40:11 49.81 49.89 50.07 49.6 49.6 49.4 57.36 57.25 57.53 57 57 56.9
10/09/2023 05:40:12 49.75 49.89 50.07 49.6 49.6 49.4 56.82 57.29 57.53 57 57 56.9
10/09/2023 05:40:13 49.7 49.96 50.07 49.6 49.6 49.4 57.03 57.12 57.53 57 57 56.9
10/09/2023 05:40:14 48.96 49.73 50.07 49.6 49.6 49.4 56.46 56.99 57.53 57 57 56.9
10/09/2023 05:40:15 49.75 49.68 50.07 49.6 49.6 49.4 56.77 56.91 57.53 57 57 56.9
10/09/2023 05:40:16 49.96 49.92 50.07 49.6 49.6 49.4 56.9 56.98 57.53 57 57 56.9
10/09/2023 05:40:17 49.73 50.02 50.07 49.6 49.6 49.4 57.3 57.26 57.53 57 57 56.9
10/09/2023 05:40:18 49.45 49.8 50.07 49.6 49.6 49.4 57.07 57.22 57.53 57 57 56.9
10/09/2023 05:40:19 49.7 49.78 50.05 49.6 49.6 49.4 56.83 57.19 57.53 57 57 56.9
10/09/2023 05:40:20 49.35 49.75 50.02 49.6 49.6 49.4 56.89 57.04 57.53 57 57 56.9
10/09/2023 05:40:21 49.69 49.83 50.02 49.6 49.6 49.4 56.57 57.24 57.53 57 56.9 56.9
10/09/2023 05:40:22 49.34 49.68 50.02 49.6 49.6 49.4 57.01 57.03 57.53 57 56.9 56.9
10/09/2023 05:40:23 49.69 49.67 50.02 49.6 49.6 49.4 56.78 56.95 57.53 57 56.9 56.9
10/09/2023 05:40:24 49.47 49.65 50.02 49.6 49.6 49.4 56.87 57.04 57.53 57 56.9 56.9
10/09/2023 05:40:25 49.95 49.89 50.02 49.6 49.6 49.4 57.48 57.32 57.53 57 56.9 56.9
10/09/2023 05:40:26 49.67 49.92 50.02 49.6 49.6 49.4 57.02 57.29 57.53 57 56.9 56.9
10/09/2023 05:40:27 49.73 49.93 50.02 49.6 49.6 49.4 57.35 57.39 57.53 57 56.9 56.9
10/09/2023 05:40:28 49.77 49.9 50.02 49.6 49.6 49.4 56.65 57.2 57.53 57 56.9 56.9
10/09/2023 05:40:29 49.8 49.93 50.02 49.6 49.6 49.4 57.16 57.24 57.53 57 56.9 56.9
10/09/2023 05:40:30 49.07 49.85 50.02 49.6 49.6 49.4 56.96 57.28 57.53 57 56.9 56.9
10/09/2023 05:40:31 49.57 49.54 50.02 49.6 49.6 49.4 56.93 57.07 57.53 57 56.9 56.9
10/09/2023 05:40:32 49.23 49.58 50.02 49.6 49.6 49.4 56.33 57.08 57.53 57 56.9 56.9
10/09/2023 05:40:33 49.37 49.42 50.02 49.6 49.6 49.4 56.64 56.78 57.39 57 56.9 56.9
10/09/2023 05:40:34 49.38 49.46 50.02 49.6 49.6 49.4 56.23 56.63 57.39 57 56.9 56.9
10/09/2023 05:40:35 50.21 49.92 50.02 49.6 49.6 49.4 56.95 56.81 57.39 57 56.9 56.9
10/09/2023 05:40:36 48.95 49.9 50.02 49.6 49.6 49.4 56.68 56.89 57.39 57 56.9 56.9
10/09/2023 05:40:37 49.59 49.69 50.02 49.6 49.6 49.4 56.57 56.73 57.39 57 56.9 56.9
10/09/2023 05:40:38 49.59 49.71 50.02 49.6 49.6 49.4 56.86 56.89 57.39 57 56.9 56.9
10/09/2023 05:40:39 49.38 49.66 50.02 49.6 49.6 49.4 56.56 56.86 57.39 57 56.9 56.9
10/09/2023 05:40:40 49.32 49.62 50.02 49.6 49.6 49.4 56.85 56.95 57.39 57 56.9 56.9
10/09/2023 05:40:41 49.59 49.53 50.02 49.6 49.6 49.4 56.88 56.97 57.39 57 56.9 56.9
10/09/2023 05:40:42 49.78 49.79 50.02 49.6 49.6 49.4 56.56 56.98 57.39 57 56.9 56.9
10/09/2023 05:40:43 49.58 49.76 50.02 49.6 49.6 49.4 56.68 56.9 57.39 57 56.9 56.9
10/09/2023 05:40:44 49.87 49.88 50.02 49.6 49.6 49.4 56.84 56.96 57.39 57 56.9 56.9
10/09/2023 05:40:45 49.87 49.93 50.02 49.6 49.6 49.4 56.74 57.07 57.39 57 56.9 56.9
10/09/2023 05:40:46 49.54 49.83 50.02 49.6 49.6 49.4 57.1 57.12 57.39 57 56.9 56.9
10/09/2023 05:40:47 49.78 49.92 49.93 49.6 49.6 49.4 56.38 57.05 57.39 57 56.9 56.9
10/09/2023 05:40:48 49.52 49.78 49.93 49.6 49.6 49.4 56.37 56.67 57.39 57 56.9 56.9
10/09/2023 05:40:49 49.95 49.91 49.93 49.6 49.6 49.4 57 56.89 57.39 56.9 56.9 56.9
10/09/2023 05:40:50 49.07 49.83 49.93 49.6 49.6 49.4 56.96 57.07 57.39 56.9 56.9 56.9
10/09/2023 05:40:51 49.72 49.85 49.93 49.6 49.6 49.4 56.73 56.86 57.39 56.9 56.9 56.9
10/09/2023 05:40:52 49.44 49.6 49.93 49.6 49.6 49.4 56.78 56.92 57.39 56.9 56.9 56.9
10/09/2023 05:40:53 49.79 49.79 49.93 49.6 49.6 49.4 56.65 56.91 57.39 56.9 56.9 56.9
10/09/2023 05:40:54 49.84 49.89 49.93 49.6 49.6 49.4 56.7 56.79 57.39 56.9 56.9 56.9
10/09/2023 05:40:55 49.73 49.83 49.93 49.6 49.6 49.4 57.3 57.23 57.39 57 56.9 56.9
10/09/2023 05:40:56 49.21 49.78 49.93 49.6 49.6 49.4 56.92 57.06 57.39 57 56.9 56.9
10/09/2023 05:40:57 49.92 49.84 49.93 49.6 49.6 49.4 57.23 57.34 57.34 57 56.9 56.9
10/09/2023 05:40:58 50.01 50.11 50.11 49.6 49.6 49.4 57.06 57.19 57.34 57 56.9 56.9
10/09/2023 05:40:59 49.39 50.06 50.11 49.6 49.6 49.4 57.57 57.65 57.65 57 56.9 56.9
10/09/2023 05:41:00 49.39 49.54 50.11 49.6 49.6 49.4 56.78 57.34 57.65 57 56.9 56.9
10/09/2023 05:41:01 49.83 49.79 50.11 49.6 49.6 49.4 57.3 57.25 57.65 57 56.9 56.9
10/09/2023 05:41:02 50.04 50.03 50.11 49.6 49.6 49.4 57.22 57.38 57.65 57 56.9 56.9
10/09/2023 05:41:03 49.57 49.97 50.11 49.6 49.6 49.4 56.95 57.18 57.65 57 56.9 56.9
10/09/2023 05:41:04 49.81 49.89 50.11 49.6 49.6 49.4 57.37 57.44 57.65 57 56.9 56.9
10/09/2023 05:41:05 49.87 49.96 50.11 49.6 49.6 49.4 56.74 57.27 57.65 57 56.9 56.9
10/09/2023 05:41:06 49.42 49.98 50.11 49.6 49.6 49.4 57.26 57.23 57.65 57 56.9 56.9
10/09/2023 05:41:07 49.73 49.84 50.11 49.6 49.6 49.4 57.53 57.48 57.65 57 56.9 56.9
10/09/2023 05:41:08 49.59 49.79 50.11 49.6 49.6 49.4 56.64 57.41 57.65 57 56.9 56.9
10/09/2023 05:41:09 50.11 50 50.11 49.6 49.6 49.4 57.06 57.32 57.65 57 56.9 56.9
10/09/2023 05:41:10 49.41 50.06 50.11 49.6 49.6 49.4 57.05 57.26 57.65 57 56.9 56.9
10/09/2023 05:41:11 49.9 49.91 50.11 49.6 49.6 49.4 56.83 57.18 57.65 57 56.9 56.9
10/09/2023 05:41:12 49.77 50.1 50.11 49.6 49.6 49.4 57.29 57.35 57.65 57 57 56.9
10/09/2023 05:41:13 49.6 49.8 50.11 49.6 49.6 49.4 56.57 57.13 57.65 57 57 56.9
10/09/2023 05:41:14 49.16 49.67 50.11 49.6 49.6 49.4 56.91 56.99 57.65 57 57 56.9
10/09/2023 05:41:15 49.35 49.58 50.11 49.6 49.6 49.4 57.01 57.11 57.65 57 56.9 56.9
10/09/2023 05:41:16 49.58 49.54 50.11 49.6 49.6 49.4 57.12 57.28 57.65 57 57 56.9
10/09/2023 05:41:17 49.52 49.73 50.11 49.6 49.6 49.4 57.5 57.48 57.65 57 57 56.9
10/09/2023 05:41:18 49.82 49.8 50.11 49.6 49.6 49.4 57.11 57.5 57.65 57 57 56.9
10/09/2023 05:41:19 49.39 49.76 50.11 49.6 49.6 49.4 56.98 57.4 57.65 57 57 56.9
10/09/2023 05:41:20 49.41 49.68 50.11 49.6 49.6 49.4 56.83 57.16 57.65 57 57 56.9
10/09/2023 05:41:21 49.83 49.8 50.11 49.6 49.6 49.4 57.26 57.3 57.65 57 57 56.9
10/09/2023 05:41:22 49.56 49.77 50.11 49.6 49.6 49.4 57.12 57.33 57.65 57 57 56.9
10/09/2023 05:41:23 49.56 49.66 50.11 49.6 49.6 49.4 56.77 57.11 57.65 57 57 56.9
10/09/2023 05:41:24 49.92 49.87 50.11 49.6 49.6 49.4 57.51 57.41 57.65 57 57 56.9
10/09/2023 05:41:25 49.65 49.91 50.11 49.6 49.6 49.4 56.6 57.31 57.65 57 57 56.9
10/09/2023 05:41:26 49.55 49.72 50.11 49.6 49.6 49.4 56.93 57.15 57.65 57 57 56.9
10/09/2023 05:41:27 49.51 49.76 50.11 49.6 49.6 49.4 56.77 57.05 57.65 57 57 56.9
10/09/2023 05:41:28 49.74 49.79 50.1 49.6 49.6 49.4 57.01 57.05 57.65 57 57 56.9
10/09/2023 05:41:29 49.8 49.81 50.1 49.6 49.6 49.4 57.19 57.27 57.5 57 57 56.9
10/09/2023 05:41:30 49.86 49.97 50.1 49.6 49.6 49.4 56.69 57.26 57.5 57 57 56.9
10/09/2023 05:41:31 49.67 49.93 50.1 49.6 49.6 49.4 56.44 56.8 57.5 57 57 56.9
10/09/2023 05:41:32 49.46 49.95 50.1 49.6 49.6 49.4 56.9 56.83 57.5 57 57 56.9
10/09/2023 05:41:33 49.61 49.65 50.1 49.6 49.6 49.4 56.61 56.92 57.5 57 57 56.9
10/09/2023 05:41:34 49.77 49.81 50.1 49.6 49.6 49.4 56.95 57 57.5 57 57 56.9
10/09/2023 05:41:35 49.55 49.82 50.1 49.6 49.6 49.4 57.2 57.28 57.5 57 57 56.9
10/09/2023 05:41:36 49.33 49.58 50.1 49.6 49.6 49.4 57.07 57.24 57.5 57 57 56.9
10/09/2023 05:41:37 49.68 49.74 50.1 49.6 49.6 49.4 56.58 57.22 57.5 57 56.9 56.9
10/09/2023 05:41:38 49.57 49.74 50.1 49.6 49.6 49.4 57.65 57.51 57.51 57 57 56.9
10/09/2023 05:41:39 49.29 49.63 50.1 49.6 49.6 49.4 57.51 57.5 57.51 57 57 56.9
10/09/2023 05:41:40 49.51 49.54 50.1 49.6 49.6 49.4 57.11 57.54 57.54 57 57 56.9
10/09/2023 05:41:41 49.48 49.62 50.1 49.6 49.6 49.4 57.33 57.51 57.54 57 57 56.9
10/09/2023 05:41:42 49.54 49.62 49.97 49.6 49.6 49.4 56.96 57.29 57.54 57 57 56.9
10/09/2023 05:41:43 49.43 49.62 49.97 49.6 49.6 49.4 56.71 57.19 57.54 57 57 56.9
10/09/2023 05:41:44 49.55 49.77 49.97 49.6 49.6 49.4 57.08 57.11 57.54 57 57 56.9
10/09/2023 05:41:45 49.01 49.57 49.97 49.6 49.6 49.4 57.19 57.25 57.54 57 57 56.9
10/09/2023 05:41:46 49.72 49.65 49.97 49.6 49.6 49.4 56.83 57.25 57.54 57 57 56.9
10/09/2023 05:41:47 49.23 49.48 49.97 49.6 49.6 49.4 57.02 57.11 57.54 57 57 56.9
10/09/2023 05:41:48 49.66 49.76 49.97 49.6 49.6 49.4 56.98 57.16 57.54 57 57 56.9
10/09/2023 05:41:49 49.31 49.57 49.97 49.6 49.6 49.4 56.63 57.08 57.54 57 57 56.9
10/09/2023 05:41:50 49.33 49.47 49.97 49.6 49.6 49.4 57.22 57.08 57.54 57 57 56.9
10/09/2023 05:41:51 49.45 49.51 49.97 49.6 49.6 49.4 56.51 57.03 57.54 57 57 56.9
10/09/2023 05:41:52 49.79 49.75 49.97 49.6 49.6 49.4 57.41 57.22 57.54 57 57 56.9
10/09/2023 05:41:53 50.01 49.99 49.99 49.6 49.6 49.4 57.18 57.29 57.54 57 57 56.9
10/09/2023 05:41:54 49.58 49.89 49.99 49.6 49.6 49.4 56.79 57.27 57.54 57 57 56.9
10/09/2023 05:41:55 49.18 49.74 49.99 49.6 49.6 49.4 56.85 56.99 57.54 57 57 56.9
10/09/2023 05:41:56 49.42 49.57 49.99 49.6 49.6 49.4 56.77 57.07 57.54 57 57 56.9
10/09/2023 05:41:57 49.29 49.53 49.99 49.6 49.6 49.4 56.04 56.86 57.54 57 57 56.9
10/09/2023 05:41:58 49.46 49.51 49.99 49.6 49.6 49.4 57.25 57.02 57.54 57 57 56.9
10/09/2023 05:41:59 49.28 49.56 49.99 49.6 49.6 49.4 56.92 57.07 57.54 57 57 56.9
10/09/2023 05:42:00 49.55 49.54 49.99 49.6 49.6 49.4 57 57.18 57.54 57 57 56.9
10/09/2023 05:42:01 49.88 49.81 49.99 49.6 49.6 49.4 57 57.41 57.54 57 57 56.9
10/09/2023 05:42:02 49.82 49.94 49.99 49.6 49.6 49.4 56.86 56.97 57.54 57 57 56.9
10/09/2023 05:42:03 49.71 49.87 49.99 49.6 49.6 49.4 57.08 57.09 57.54 57 57 56.9
10/09/2023 05:42:04 49.81 49.92 49.99 49.6 49.6 49.4 56.73 57.2 57.54 57 57 56.9
10/09/2023 05:42:05 49.44 49.81 49.99 49.6 49.6 49.4 57.12 57.24 57.54 57 57 56.9
10/09/2023 05:42:06 49.95 49.91 49.99 49.6 49.6 49.4 57.55 57.35 57.54 57 57 56.9
10/09/2023 05:42:07 49.9 50.04 50.04 49.6 49.6 49.4 57.26 57.45 57.54 57 57 56.9
10/09/2023 05:42:08 50.17 50.16 50.16 49.6 49.6 49.4 56.78 57.37 57.54 57 57 56.9
10/09/2023 05:42:09 49.38 50.14 50.16 49.6 49.6 49.4 57.52 57.41 57.54 57 57 56.9
10/09/2023 05:42:10 49.42 49.71 50.16 49.6 49.6 49.4 57.27 57.54 57.54 57 57 56.9
10/09/2023 05:42:11 49.75 49.88 50.16 49.6 49.6 49.4 56.99 57.29 57.54 57 57 56.9
10/09/2023 05:42:12 49.47 49.73 50.16 49.6 49.6 49.4 57.32 57.27 57.54 57 57 56.9
10/09/2023 05:42:13 49.07 49.55 50.16 49.6 49.6 49.4 57.14 57.33 57.54 57 57 56.9
10/09/2023 05:42:14 50.23 49.89 50.16 49.6 49.6 49.4 56.92 57.28 57.54 57 57 56.9
10/09/2023 05:42:15 50.08 50.04 50.16 49.6 49.6 49.4 57.3 57.25 57.54 57 57 56.9
10/09/2023 05:42:16 49.96 50.12 50.16 49.6 49.6 49.4 56.77 57.23 57.54 57 57 56.9
10/09/2023 05:42:17 49.55 50.03 50.16 49.6 49.6 49.4 56.89 57.21 57.54 57 57 56.9
10/09/2023 05:42:18 49.2 49.78 50.16 49.6 49.6 49.4 56.75 56.95 57.54 57 57 56.9
10/09/2023 05:42:19 50.23 49.98 50.16 49.6 49.6 49.4 57.4 57.19 57.54 57 57 56.9
10/09/2023 05:42:20 49.8 49.99 50.16 49.6 49.6 49.4 56.91 57.28 57.54 57 57 56.9
10/09/2023 05:42:21 49.62 49.93 50.16 49.6 49.6 49.4 57.08 57.19 57.54 57 57 56.9
10/09/2023 05:42:22 50.02 49.95 50.16 49.6 49.6 49.4 56.93 57.25 57.54 57 57 56.9
10/09/2023 05:42:23 49.83 50.07 50.16 49.6 49.6 49.4 57.3 57.32 57.54 57 57 56.9
10/09/2023 05:42:24 49.6 49.86 50.16 49.6 49.6 49.4 57.33 57.39 57.54 57 57 56.9
10/09/2023 05:42:25 49.93 49.9 50.16 49.6 49.6 49.4 57.43 57.49 57.54 57 57 56.9
10/09/2023 05:42:26 49.95 50.05 50.16 49.6 49.6 49.4 56.96 57.41 57.54 57 57 56.9
10/09/2023 05:42:27 49.87 50.11 50.16 49.6 49.6 49.4 56.61 57.23 57.54 57 57 56.9
10/09/2023 05:42:28 49.75 49.92 50.16 49.6 49.6 49.4 57.11 57.08 57.54 57 57 56.9
10/09/2023 05:42:29 49.93 50.01 50.16 49.6 49.6 49.4 57.06 57.14 57.54 57 57 56.9
10/09/2023 05:42:30 50.02 50.05 50.16 49.6 49.6 49.4 56.35 57.18 57.54 57 57 56.9
10/09/2023 05:42:31 49.97 50.15 50.16 49.6 49.6 49.4 57.38 57.24 57.54 57 57 56.9
10/09/2023 05:42:32 49.81 50.09 50.16 49.6 49.6 49.4 56.91 57.05 57.54 57 57 56.9
10/09/2023 05:42:33 48.92 49.84 50.16 49.6 49.6 49.4 56.76 57 57.54 57 57 56.9
10/09/2023 05:42:34 49.99 49.75 50.16 49.6 49.6 49.4 58.22 57.8 57.8 57 57 56.9
10/09/2023 05:42:35 49.9 50.01 50.16 49.7 49.6 49.4 57.4 57.82 57.82 57 57 56.9
10/09/2023 05:42:36 49.86 49.97 50.16 49.7 49.6 49.4 56.68 57.5 57.82 57 57 56.9
10/09/2023 05:42:37 49.91 49.98 50.16 49.7 49.6 49.4 57.06 57.36 57.82 57 57 56.9
10/09/2023 05:42:38 49.92 50.16 50.16 49.7 49.6 49.4 57.22 57.19 57.82 57 57 56.9
10/09/2023 05:42:39 49.55 49.99 50.16 49.7 49.6 49.4 57.23 57.4 57.82 57 57 56.9
10/09/2023 05:42:40 49.52 49.74 50.16 49.7 49.6 49.4 56.9 57.28 57.82 57 57 56.9
10/09/2023 05:42:41 49.55 49.8 50.16 49.7 49.6 49.4 56.94 57.24 57.82 57 57 56.9
10/09/2023 05:42:42 49.31 49.75 50.16 49.7 49.6 49.4 56.88 57.05 57.82 57 57 56.9
10/09/2023 05:42:43 49.77 49.7 50.16 49.7 49.6 49.4 56.93 57.09 57.82 57 57 56.9
10/09/2023 05:42:44 49.78 49.86 50.16 49.7 49.6 49.4 57.08 57.33 57.82 57 57 56.9
10/09/2023 05:42:45 49.97 49.97 50.16 49.7 49.6 49.4 56.76 57.08 57.82 57 57 56.9
10/09/2023 05:42:46 49.56 49.96 50.16 49.7 49.6 49.4 57.58 57.48 57.82 57 57 56.9
10/09/2023 05:42:47 49.78 49.91 50.16 49.7 49.6 49.4 57.08 57.52 57.82 57 57 56.9
10/09/2023 05:42:48 49.46 49.79 50.16 49.7 49.6 49.4 56.27 57.25 57.82 57 57 56.9
10/09/2023 05:42:49 50.08 49.94 50.16 49.7 49.6 49.4 56.92 56.94 57.82 57 57 56.9
10/09/2023 05:42:50 49.91 50.06 50.16 49.7 49.6 49.4 56.94 57.05 57.82 57 57 56.9
10/09/2023 05:42:51 49.65 49.96 50.16 49.7 49.6 49.4 56.25 56.98 57.82 57 57 56.9
10/09/2023 05:42:52 49.62 49.88 50.16 49.7 49.6 49.4 57.31 57.07 57.82 57 57 56.9
10/09/2023 05:42:53 49.38 49.73 50.16 49.7 49.6 49.4 57.06 57.2 57.82 57 57 56.9
10/09/2023 05:42:54 49.78 49.79 50.16 49.7 49.6 49.4 56.69 57.15 57.82 57 57 56.9
10/09/2023 05:42:55 49.6 49.86 50.16 49.7 49.6 49.4 57.09 57.14 57.82 57 57 56.9
10/09/2023 05:42:56 49.6 49.68 50.16 49.7 49.6 49.4 57.44 57.39 57.82 57 57 56.9
10/09/2023 05:42:57 49.65 49.89 50.16 49.7 49.6 49.4 56.67 57.41 57.82 57 57 56.9
10/09/2023 05:42:58 50 49.93 50.16 49.7 49.6 49.4 57.39 57.42 57.82 57 57 56.9
10/09/2023 05:42:59 49.29 49.89 50.16 49.7 49.6 49.4 57.36 57.57 57.82 57 57 56.9
10/09/2023 05:43:00 49.22 49.51 50.16 49.7 49.6 49.4 56.84 57.51 57.82 57 57 56.9
10/09/2023 05:43:01 49.23 49.52 50.16 49.7 49.6 49.4 56.84 57.08 57.82 57 57 56.9
10/09/2023 05:43:02 49.71 49.69 50.16 49.7 49.6 49.4 56.64 57.02 57.82 57 57 56.9
10/09/2023 05:43:03 49.98 49.89 50.16 49.7 49.6 49.4 56.59 56.9 57.82 57 57 56.9
10/09/2023 05:43:04 49.58 49.9 50.16 49.7 49.6 49.4 57.18 57.05 57.82 57 57 56.9
10/09/2023 05:43:05 49.33 49.76 50.16 49.7 49.6 49.4 57.31 57.48 57.57 57 57 56.9
10/09/2023 05:43:06 50.06 50.05 50.16 49.7 49.6 49.4 57.53 57.48 57.57 57 57 56.9
10/09/2023 05:43:07 49.93 50.1 50.16 49.7 49.6 49.4 57.48 57.51 57.57 57 57 56.9
10/09/2023 05:43:08 50.04 50.07 50.1 49.7 49.6 49.4 57.13 57.65 57.65 57 57 56.9
10/09/2023 05:43:09 49.7 50.13 50.13 49.7 49.6 49.4 57.47 57.63 57.65 57 57 56.9
10/09/2023 05:43:10 49.48 49.88 50.13 49.7 49.6 49.4 57.25 57.44 57.65 57 57 56.9
10/09/2023 05:43:11 49.91 49.94 50.13 49.7 49.6 49.4 57.03 57.42 57.65 57 57 56.9
10/09/2023 05:43:12 49.13 49.85 50.13 49.7 49.6 49.4 57.17 57.46 57.65 57 57 56.9
10/09/2023 05:43:13 49.31 49.58 50.13 49.7 49.6 49.4 56.96 57.28 57.65 57 57 56.9
10/09/2023 05:43:14 49.96 49.77 50.13 49.7 49.6 49.4 57 57.11 57.65 57 57 56.9
10/09/2023 05:43:15 49.18 49.8 50.13 49.7 49.6 49.4 57.15 57.28 57.65 57 57 56.9
10/09/2023 05:43:16 49.79 49.7 50.13 49.7 49.6 49.4 57.14 57.3 57.65 57 57 56.9
10/09/2023 05:43:17 50.09 50.03 50.13 49.7 49.6 49.4 57.12 57.27 57.65 57 57 56.9
10/09/2023 05:43:18 49.52 49.99 50.13 49.7 49.6 49.4 57.02 57.25 57.65 57 57 56.9
10/09/2023 05:43:19 49.8 49.87 50.13 49.7 49.6 49.4 57.2 57.26 57.65 57 57 56.9
10/09/2023 05:43:20 49.55 49.76 50.13 49.7 49.6 49.4 57.2 57.25 57.65 57 57 56.9
10/09/2023 05:43:21 49.42 49.82 50.13 49.7 49.6 49.4 56.65 57.35 57.65 57 57 56.9
10/09/2023 05:43:22 49.07 49.45 50.13 49.7 49.6 49.4 57.26 57.37 57.65 57 57 56.9
10/09/2023 05:43:23 49.78 49.65 50.13 49.7 49.6 49.4 56.84 57.11 57.65 57 57 56.9
10/09/2023 05:43:24 49.25 49.55 50.13 49.7 49.6 49.4 56.59 56.94 57.65 57 57 56.9
10/09/2023 05:43:25 49.44 49.68 50.13 49.7 49.6 49.4 57.02 56.99 57.65 57 57 56.9
10/09/2023 05:43:26 49.83 49.75 50.13 49.7 49.6 49.4 57.61 57.5 57.65 57 57 56.9
10/09/2023 05:43:27 49.49 49.72 50.13 49.7 49.6 49.4 57.53 57.69 57.69 57 57 56.9
10/09/2023 05:43:28 49.57 49.67 50.13 49.7 49.6 49.4 56.66 57.53 57.69 57 57 56.9
10/09/2023 05:43:29 49.5 49.7 50.13 49.7 49.6 49.4 56.87 57.02 57.69 57 57 56.9
10/09/2023 05:43:30 49.46 49.59 50.13 49.7 49.6 49.4 56.87 57.07 57.69 57 57 56.9
10/09/2023 05:43:31 49.45 49.61 50.13 49.7 49.6 49.4 56.7 57.21 57.69 57 57 56.9
10/09/2023 05:43:32 49.52 49.72 50.13 49.7 49.6 49.4 56.72 56.95 57.69 57 57 56.9
10/09/2023 05:43:33 49.86 49.88 50.13 49.7 49.6 49.4 57.08 56.99 57.69 57 57 56.9
10/09/2023 05:43:34 49.5 49.74 50.13 49.7 49.6 49.4 56.89 57.02 57.69 57 57 56.9
10/09/2023 05:43:35 49.36 49.69 50.13 49.7 49.6 49.4 56.87 57.13 57.69 57 57 56.9
10/09/2023 05:43:36 49.67 49.63 50.13 49.6 49.6 49.4 57.92 57.61 57.69 57 57 56.9
10/09/2023 05:43:37 49.46 49.68 50.13 49.6 49.6 49.4 57.22 57.8 57.8 57 57 56.9
10/09/2023 05:43:38 49.84 49.81 50.13 49.6 49.6 49.4 57.07 57.36 57.8 57 57 56.9
10/09/2023 05:43:39 49.57 49.85 50.03 49.6 49.6 49.4 56.81 57.32 57.8 57 57 56.9
10/09/2023 05:43:40 49.58 49.73 50.03 49.6 49.6 49.4 56.74 57.21 57.8 57 57 56.9
10/09/2023 05:43:41 49.38 49.72 50.03 49.6 49.6 49.4 56.57 56.81 57.8 57 57 56.9
10/09/2023 05:43:42 49.8 49.75 50.03 49.6 49.6 49.4 57.15 57.1 57.8 57 57 56.9
10/09/2023 05:43:43 49.26 49.79 50.03 49.6 49.6 49.4 56.96 57.14 57.8 57 57 56.9
10/09/2023 05:43:44 49.55 49.56 50.03 49.6 49.6 49.4 56.39 56.96 57.8 57 57 56.9
10/09/2023 05:43:45 49.87 49.85 50.03 49.6 49.6 49.4 56.82 56.82 57.8 57 57 56.9
10/09/2023 05:43:46 49.73 49.84 50.03 49.6 49.6 49.4 57.51 57.28 57.8 57 57 56.9
10/09/2023 05:43:47 49.64 49.87 49.99 49.6 49.6 49.4 57.19 57.39 57.8 57 57 56.9
10/09/2023 05:43:48 49.45 49.79 49.88 49.6 49.6 49.4 56.73 57.27 57.8 57 57 56.9
10/09/2023 05:43:49 49.51 49.66 49.88 49.6 49.6 49.4 56.93 57.14 57.8 57 57 56.9
10/09/2023 05:43:50 48.91 49.58 49.88 49.6 49.6 49.4 56.68 57.08 57.8 57 57 56.9
10/09/2023 05:43:51 50.05 49.72 49.88 49.6 49.6 49.4 56.86 56.96 57.8 57 57 56.9
10/09/2023 05:43:52 49.78 49.85 49.88 49.6 49.6 49.4 56.48 56.96 57.8 57 57 56.9
10/09/2023 05:43:53 50.11 50.11 50.11 49.6 49.6 49.4 57.35 57.18 57.8 57 57 56.9
10/09/2023 05:43:54 49.66 49.94 50.11 49.6 49.6 49.4 56.59 57.17 57.8 57 57 56.9
10/09/2023 05:43:55 49.9 50.22 50.22 49.6 49.6 49.4 56.97 57.11 57.8 57 57 56.9
10/09/2023 05:43:56 49.67 49.9 50.22 49.6 49.6 49.4 57.24 57.19 57.8 57 57 56.9
10/09/2023 05:43:57 49.58 49.72 50.22 49.6 49.6 49.4 56.56 57.1 57.8 57 57 56.9
10/09/2023 05:43:58 49.88 49.86 50.22 49.6 49.6 49.4 57.06 57.12 57.8 57 57 56.9
10/09/2023 05:43:59 49.83 49.97 50.22 49.6 49.6 49.4 57.34 57.29 57.8 57 57 56.9
10/09/2023 05:44:00 49.98 50.13 50.22 49.6 49.6 49.4 56.7 57.16 57.8 57 57 56.9
10/09/2023 05:44:01 49.77 49.95 50.22 49.6 49.6 49.4 56.82 56.96 57.8 57 57 56.9
10/09/2023 05:44:02 49.46 49.95 50.22 49.6 49.6 49.4 56.71 57.05 57.8 57 57 56.9
10/09/2023 05:44:03 49.36 49.61 50.22 49.6 49.6 49.4 57.32 57.22 57.8 57 57 56.9
10/09/2023 05:44:04 49.74 49.68 50.22 49.6 49.6 49.4 57.04 57.28 57.8 57 57 56.9
10/09/2023 05:44:05 49.36 49.65 50.22 49.6 49.6 49.4 57.22 57.24 57.8 57 57 56.9
10/09/2023 05:44:06 49.4 49.58 50.22 49.6 49.6 49.4 57.29 57.34 57.8 57 57 56.9
10/09/2023 05:44:07 49.5 49.59 50.22 49.6 49.6 49.4 56.52 57.25 57.39 57 57 56.9
10/09/2023 05:44:08 49.66 49.67 50.22 49.6 49.6 49.4 56.79 57.01 57.39 57 57 56.9
10/09/2023 05:44:09 49.87 49.98 50.22 49.6 49.6 49.4 56.86 56.98 57.39 57 57 56.9
10/09/2023 05:44:10 50.07 49.99 50.22 49.6 49.6 49.4 57.31 57.27 57.39 57 57 56.9
10/09/2023 05:44:11 49.47 49.94 50.22 49.6 49.6 49.4 56.71 57.06 57.39 57 57 56.9
10/09/2023 05:44:12 49.82 49.98 50.22 49.6 49.6 49.4 56.7 56.88 57.39 57 57 56.9
10/09/2023 05:44:13 49.5 49.91 50.22 49.6 49.6 49.4 56.99 57 57.39 57 57 56.9
10/09/2023 05:44:14 49.22 49.61 50.22 49.6 49.6 49.4 56.96 57.16 57.39 57 57 56.9
10/09/2023 05:44:15 49.9 49.76 50.22 49.6 49.6 49.4 56.89 57.04 57.39 57 57 56.9
10/09/2023 05:44:16 49.65 49.86 50.22 49.6 49.6 49.4 57.22 57.22 57.39 57 57 56.9
10/09/2023 05:44:17 49.38 49.69 50.22 49.6 49.6 49.4 56.64 57.12 57.34 57 57 56.9
10/09/2023 05:44:18 49.14 49.52 50.22 49.6 49.6 49.4 57.2 57.19 57.34 57 57 56.9
10/09/2023 05:44:19 49.54 49.58 50.22 49.6 49.6 49.4 56.48 57.05 57.34 57 57 56.9
10/09/2023 05:44:20 49.99 49.88 50.22 49.6 49.6 49.4 57.32 57.22 57.34 57 57 56.9
10/09/2023 05:44:21 49.88 49.98 50.22 49.6 49.6 49.4 57.65 57.55 57.55 57 57 56.9
10/09/2023 05:44:22 49.64 49.97 50.22 49.6 49.6 49.4 57.06 57.63 57.63 57 57 56.9
10/09/2023 05:44:23 49.22 49.72 50.22 49.6 49.6 49.4 56.78 57.19 57.63 57 57 56.9
10/09/2023 05:44:24 49.79 49.7 50.22 49.6 49.6 49.4 57.01 57.14 57.63 57 57 56.9
10/09/2023 05:44:25 49.32 49.64 50.13 49.6 49.6 49.4 57.07 57.17 57.63 57 57 56.9
10/09/2023 05:44:26 50.17 50.01 50.13 49.6 49.6 49.4 57.26 57.25 57.63 57 57 56.9
10/09/2023 05:44:27 49.47 50.05 50.13 49.6 49.6 49.4 57.28 57.35 57.63 57 57 56.9
10/09/2023 05:44:28 50.08 49.98 50.13 49.6 49.6 49.4 57.07 57.36 57.63 57 57 56.9
10/09/2023 05:44:29 49.36 49.94 50.13 49.6 49.6 49.4 57.28 57.35 57.63 57 57 56.9
10/09/2023 05:44:30 49.84 49.83 50.05 49.6 49.6 49.4 56.92 57.21 57.63 57 57 56.9
10/09/2023 05:44:31 49.89 49.92 50.05 49.6 49.6 49.4 57.2 57.31 57.63 57 57 56.9
10/09/2023 05:44:32 49.85 50.05 50.05 49.6 49.6 49.4 56.75 57.24 57.63 57 57 56.9
10/09/2023 05:44:33 50.37 50.27 50.27 49.6 49.6 49.4 57.15 57.17 57.63 57 57 56.9
10/09/2023 05:44:34 49.6 50.22 50.27 49.6 49.6 49.4 56.91 57.08 57.63 57 57 56.9
10/09/2023 05:44:35 49.93 49.98 50.27 49.6 49.6 49.4 57 57.22 57.63 57 57 56.9
10/09/2023 05:44:36 49.71 50 50.27 49.6 49.6 49.4 56.64 57.13 57.63 57 57 56.9
10/09/2023 05:44:37 49.79 49.94 50.27 49.6 49.6 49.4 57.14 57.03 57.63 57 57 56.9
10/09/2023 05:44:38 49.73 49.95 50.27 49.6 49.6 49.4 56.83 57.12 57.63 57 57 56.9
10/09/2023 05:44:39 49.71 49.83 50.27 49.6 49.6 49.4 57.09 57.12 57.63 57 57 56.9
10/09/2023 05:44:40 49.85 49.92 50.27 49.6 49.6 49.4 56.93 57.11 57.63 57 57 56.9
10/09/2023 05:44:41 49.51 49.95 50.27 49.6 49.6 49.4 56.6 57.06 57.63 57 57 56.9
10/09/2023 05:44:42 49.91 49.9 50.27 49.6 49.6 49.4 57.38 57.2 57.63 57 57 56.9
10/09/2023 05:44:43 49.86 49.93 50.27 49.6 49.6 49.4 57.25 57.36 57.63 57 57 56.9
10/09/2023 05:44:44 49.65 49.99 50.27 49.6 49.6 49.4 57.13 57.27 57.63 57 57 56.9
10/09/2023 05:44:45 49.65 49.84 50.27 49.6 49.6 49.4 57.09 57.29 57.63 57 57 56.9
10/09/2023 05:44:46 49.82 49.91 50.27 49.6 49.6 49.4 56.93 57.3 57.63 57 57 56.9
10/09/2023 05:44:47 49.23 49.83 50.27 49.6 49.6 49.4 56.77 57.03 57.63 57 57 56.9
10/09/2023 05:44:48 49.84 49.91 50.27 49.6 49.6 49.4 56.62 56.92 57.63 57 57 56.9
10/09/2023 05:44:49 49.5 49.72 50.27 49.6 49.6 49.4 57.14 57.08 57.63 57 57 56.9
10/09/2023 05:44:50 49.58 49.82 50.27 49.6 49.6 49.4 56.94 57.14 57.63 57 57 56.9
10/09/2023 05:44:51 49.65 49.75 50.27 49.6 49.6 49.4 57.23 57.29 57.63 57 57 56.9
10/09/2023 05:44:52 50.02 49.96 50.27 49.6 49.6 49.4 57.39 57.34 57.36 57 57 56.9
10/09/2023 05:44:53 49.86 50.16 50.27 49.7 49.6 49.4 57.45 57.69 57.69 57 57 56.9
10/09/2023 05:44:54 49.74 49.98 50.27 49.7 49.6 49.4 56.68 57.35 57.69 57 57 56.9
10/09/2023 05:44:55 49.47 49.85 50.27 49.6 49.6 49.4 57.03 57.3 57.69 57 57 56.9
10/09/2023 05:44:56 49.68 49.81 50.27 49.6 49.6 49.4 57.01 57.13 57.69 57 57 56.9
10/09/2023 05:44:57 49.45 49.7 50.27 49.6 49.6 49.4 56.8 57.19 57.69 57 57 56.9
10/09/2023 05:44:58 49.52 49.63 50.27 49.6 49.6 49.4 56.61 56.99 57.69 57 57 56.9
10/09/2023 05:44:59 49.28 49.67 50.27 49.6 49.6 49.4 56.73 56.91 57.69 57 57 56.9
10/09/2023 05:45:00 49.36 49.49 50.27 49.6 49.6 49.4 57.13 57.11 57.69 57 57 56.9
10/09/2023 05:45:01 49.96 49.75 50.27 49.6 49.6 49.4 57.78 57.54 57.69 57 57 56.9
10/09/2023 05:45:02 49.57 49.74 50.27 49.6 49.6 49.4 57.35 57.74 57.74 57 57 56.9
10/09/2023 05:45:03 49.73 49.86 50.22 49.6 49.6 49.4 56.9 57.48 57.74 57 57 56.9
10/09/2023 05:45:04 49.54 49.99 50.16 49.6 49.6 49.4 56.9 57.17 57.74 57 57 56.9
10/09/2023 05:45:05 49.6 49.64 50.16 49.6 49.6 49.4 57.2 57.31 57.74 57 57 56.9
10/09/2023 05:45:06 49.51 49.65 50.16 49.6 49.6 49.4 56.99 57.13 57.74 57 57 56.9
10/09/2023 05:45:07 49.61 49.72 50.16 49.6 49.6 49.4 57.33 57.31 57.74 57 57 56.9
10/09/2023 05:45:08 49.25 49.73 50.16 49.6 49.6 49.4 56.95 57.41 57.74 57 57 56.9
10/09/2023 05:45:09 49.89 49.86 50.16 49.6 49.6 49.4 56.78 57.29 57.74 57 57 56.9
10/09/2023 05:45:10 49.17 49.68 50.16 49.6 49.6 49.4 57.09 57.18 57.74 57 57 56.9
10/09/2023 05:45:11 49.12 49.46 50.16 49.6 49.6 49.4 56.5 57 57.74 57 57 56.9
10/09/2023 05:45:12 50.05 49.82 50.16 49.6 49.6 49.4 56.69 56.95 57.74 57 57 56.9
10/09/2023 05:45:13 49.91 49.98 50.16 49.6 49.6 49.4 57.2 57.02 57.74 57 57 56.9
10/09/2023 05:45:14 49.57 50 50.16 49.6 49.6 49.4 56.66 56.99 57.74 57 57 56.9
10/09/2023 05:45:15 49.03 49.64 50.16 49.6 49.6 49.4 56.69 56.83 57.74 57 57 56.9
10/09/2023 05:45:16 49.96 49.7 50.16 49.6 49.6 49.4 57.05 56.98 57.74 57 57 56.9
10/09/2023 05:45:17 49.88 49.98 50.16 49.6 49.6 49.4 57.22 57.23 57.74 57 57 56.9
10/09/2023 05:45:18 49.46 49.87 50.16 49.6 49.6 49.4 57.07 57.34 57.74 57 57 56.9
10/09/2023 05:45:19 49.72 49.74 50.16 49.6 49.6 49.4 57.39 57.55 57.74 57 57 56.9
10/09/2023 05:45:20 49.23 49.78 50.16 49.6 49.6 49.4 57.16 57.34 57.74 57 57 56.9
10/09/2023 05:45:21 49.67 49.71 50.16 49.6 49.6 49.4 56.61 57.29 57.74 57 57 56.9
10/09/2023 05:45:22 49.25 49.63 50.16 49.6 49.6 49.4 56.84 57.13 57.74 57 57 56.9
10/09/2023 05:45:23 49.41 49.57 50 49.6 49.6 49.4 57.19 57.24 57.74 57 57 56.9
10/09/2023 05:45:24 48.98 49.51 50 49.6 49.6 49.4 56.69 57.25 57.74 57 57 56.9
10/09/2023 05:45:25 49.74 49.58 50 49.6 49.6 49.4 57.17 57.14 57.74 57 57 56.9
10/09/2023 05:45:26 49.21 49.54 50 49.6 49.6 49.4 56.52 57.22 57.74 57 57 56.9
10/09/2023 05:45:27 49.32 49.56 50 49.6 49.6 49.4 56.82 56.88 57.74 57 57 56.9
10/09/2023 05:45:28 49.41 49.41 50 49.6 49.6 49.4 57.03 57.07 57.74 57 57 56.9
10/09/2023 05:45:29 49.36 49.52 50 49.6 49.6 49.4 57.15 57.25 57.74 57 57 56.9
10/09/2023 05:45:30 49.36 49.51 50 49.6 49.6 49.4 56.84 57.07 57.74 57 57 56.9
10/09/2023 05:45:31 49.98 49.8 50 49.6 49.6 49.4 56.93 57.22 57.74 57 57 56.9
10/09/2023 05:45:32 49.08 49.8 50 49.6 49.6 49.4 56.63 57 57.55 57 57 56.9
10/09/2023 05:45:33 49.42 49.44 50 49.6 49.6 49.4 56.94 57.03 57.55 57 57 56.9
10/09/2023 05:45:34 49.74 49.7 50 49.6 49.6 49.4 56.88 56.95 57.55 57 57 56.9
10/09/2023 05:45:35 49.38 49.74 50 49.6 49.6 49.4 56.95 57.04 57.55 57 57 56.9
10/09/2023 05:45:36 49.85 49.79 50 49.6 49.6 49.4 57.3 57.3 57.55 57 57 56.9
10/09/2023 05:45:37 49.78 49.92 50 49.6 49.6 49.4 57.34 57.52 57.55 57 57 56.9
10/09/2023 05:45:38 49.31 49.74 50 49.6 49.6 49.4 56.88 57.43 57.55 57 57 56.9
10/09/2023 05:45:39 49.82 49.93 50 49.6 49.6 49.4 56.92 57.15 57.55 57 57 56.9
10/09/2023 05:45:40 49.23 49.74 50 49.6 49.6 49.4 56.97 57.15 57.55 57 57 56.9
10/09/2023 05:45:41 49.42 49.61 50 49.6 49.6 49.4 57.31 57.31 57.55 57 57 56.9
10/09/2023 05:45:42 49.71 49.71 50 49.6 49.6 49.4 57.41 57.6 57.6 57 57 56.9
10/09/2023 05:45:43 49.84 49.94 50 49.6 49.6 49.4 56.76 57.26 57.6 57 57 56.9
10/09/2023 05:45:44 49.5 49.85 49.98 49.6 49.6 49.4 57.15 57.18 57.6 57 57 56.9
10/09/2023 05:45:45 49.34 49.7 49.98 49.6 49.6 49.4 57.01 57.29 57.6 57 57 56.9
10/09/2023 05:45:46 49.84 49.79 49.98 49.6 49.6 49.4 57.15 57.37 57.6 57 57 56.9
10/09/2023 05:45:47 49.89 50.03 50.03 49.6 49.6 49.4 57.09 57.25 57.6 57 57 56.9
10/09/2023 05:45:48 49.63 50.04 50.04 49.6 49.6 49.4 57.22 57.29 57.6 57 57 56.9
10/09/2023 05:45:49 49.57 49.79 50.04 49.6 49.6 49.4 57.2 57.34 57.6 57 57 56.9
10/09/2023 05:45:50 49.59 49.66 50.04 49.6 49.6 49.4 57.38 57.38 57.6 57 57 56.9
10/09/2023 05:45:51 49.59 49.66 50.04 49.6 49.6 49.4 56.84 57.43 57.6 57 57 56.9
10/09/2023 05:45:52 49.68 49.79 50.04 49.6 49.6 49.4 57.02 57.12 57.6 57 57 56.9
10/09/2023 05:45:53 49.76 49.88 50.04 49.6 49.6 49.4 57.03 57.32 57.6 57 57 56.9
10/09/2023 05:45:54 49.98 49.95 50.04 49.6 49.6 49.4 57.59 57.4 57.6 57 57 56.9
10/09/2023 05:45:55 49.78 49.98 50.04 49.6 49.6 49.4 56.94 57.38 57.6 57 57 56.9
10/09/2023 05:45:56 49.68 49.91 50.04 49.6 49.6 49.4 56.65 57.29 57.6 57 57 56.9
10/09/2023 05:45:57 49.84 49.95 50.04 49.6 49.6 49.4 57.14 57.13 57.6 57 57 56.9
10/09/2023 05:45:58 49.46 49.96 50.04 49.6 49.6 49.4 56.44 57.04 57.6 57 57 56.9
10/09/2023 05:45:59 49.41 49.67 50.04 49.6 49.6 49.4 56.86 56.91 57.6 57 57 56.9
10/09/2023 05:46:00 49.95 49.87 50.04 49.6 49.6 49.4 57.19 57.14 57.6 57 57 56.9
10/09/2023 05:46:01 50 50 50.04 49.6 49.6 49.4 57.08 57.17 57.6 57 57 56.9
10/09/2023 05:46:02 49.32 50 50.04 49.6 49.6 49.4 57.38 57.42 57.6 57 57 56.9
10/09/2023 05:46:03 49.51 49.77 50.04 49.6 49.6 49.4 57.14 57.41 57.6 57 57 56.9
10/09/2023 05:46:04 49.81 49.75 50.04 49.6 49.6 49.4 57.42 57.42 57.6 57 57 56.9
10/09/2023 05:46:05 49.62 49.75 50.04 49.6 49.6 49.4 57.44 57.46 57.6 57 57 56.9
10/09/2023 05:46:06 49.74 49.79 50.04 49.6 49.6 49.4 56.95 57.46 57.6 57 57 56.9
10/09/2023 05:46:07 49.49 49.75 50.04 49.6 49.6 49.4 57.46 57.47 57.6 57 57 56.9
10/09/2023 05:46:08 50.04 49.93 50.04 49.6 49.6 49.4 56.5 57.47 57.6 57 57 56.9
10/09/2023 05:46:09 50.14 50.15 50.15 49.6 49.6 49.4 57.23 57.22 57.6 57 57 56.9
10/09/2023 05:46:10 50.43 50.41 50.41 49.6 49.6 49.4 57.56 57.5 57.6 57 57 56.9
10/09/2023 05:46:11 49.64 50.44 50.44 49.6 49.6 49.4 56.76 57.49 57.6 57 57 56.9
10/09/2023 05:46:12 49.62 50.02 50.44 49.6 49.6 49.4 56.74 57.15 57.5 57 57 56.9
10/09/2023 05:46:13 49.86 49.92 50.44 49.6 49.6 49.4 57.55 57.48 57.5 57 57 56.9
10/09/2023 05:46:14 49.58 49.88 50.44 49.6 49.6 49.4 57.16 57.31 57.5 57 57 56.9
10/09/2023 05:46:15 49.37 49.83 50.44 49.6 49.6 49.4 56.8 57.38 57.5 57 57 56.9
10/09/2023 05:46:16 49.44 49.65 50.44 49.6 49.6 49.4 57.3 57.37 57.5 57 57 56.9
10/09/2023 05:46:17 49.4 49.6 50.44 49.6 49.6 49.4 56.7 57.35 57.5 57 57 56.9
10/09/2023 05:46:18 49.62 49.61 50.44 49.6 49.6 49.4 56.28 56.96 57.5 57 57 56.9
10/09/2023 05:46:19 49.65 49.73 50.44 49.6 49.6 49.4 57.58 57.27 57.5 57 57 56.9
10/09/2023 05:46:20 49.68 49.78 50.44 49.6 49.6 49.4 56.93 57.16 57.5 57 57 56.9
10/09/2023 05:46:21 49.77 49.87 50.44 49.6 49.6 49.4 56.85 57.15 57.5 57 57 56.9
10/09/2023 05:46:22 49.37 49.85 50.44 49.6 49.6 49.4 57.11 57.17 57.5 57 57 56.9
10/09/2023 05:46:23 49.16 49.55 50.44 49.6 49.6 49.4 57.33 57.34 57.5 57 57 56.9
10/09/2023 05:46:24 49.44 49.46 50.44 49.6 49.6 49.4 57.26 57.4 57.5 57 57 56.9
10/09/2023 05:46:25 49.9 49.82 50.44 49.6 49.6 49.4 57.3 57.58 57.58 57 57 56.9
10/09/2023 05:46:26 49.79 49.87 50.44 49.6 49.6 49.4 56.91 57.32 57.58 57 57 56.9
10/09/2023 05:46:27 49.77 49.95 50.44 49.6 49.6 49.4 57.02 57.19 57.58 57 57 56.9
10/09/2023 05:46:28 49.48 49.82 50.44 49.6 49.6 49.4 56.6 57.07 57.58 57 57 56.9
10/09/2023 05:46:29 49.92 49.91 50.44 49.6 49.6 49.4 56.93 57.01 57.58 57 57 56.9
10/09/2023 05:46:30 49.98 50.04 50.44 49.6 49.6 49.4 57.22 57.2 57.58 57 57 56.9
10/09/2023 05:46:31 49.25 49.91 50.44 49.6 49.6 49.4 56.22 57.04 57.58 57 57 56.9
10/09/2023 05:46:32 49.58 49.8 50.44 49.6 49.6 49.4 56.83 56.83 57.58 57 57 56.9
10/09/2023 05:46:33 49.72 49.73 50.44 49.6 49.6 49.4 57.33 57.15 57.58 57 57 56.9
10/09/2023 05:46:34 49.74 49.87 50.44 49.6 49.6 49.4 57.15 57.22 57.58 57 57 56.9
10/09/2023 05:46:35 50.04 50 50.44 49.6 49.6 49.4 57.28 57.32 57.58 57 57 56.9
10/09/2023 05:46:36 49.8 50.02 50.44 49.6 49.6 49.4 57.12 57.34 57.58 57 57 56.9
10/09/2023 05:46:37 50 50.12 50.44 49.6 49.6 49.4 56.98 57.33 57.58 57 57 56.9
10/09/2023 05:46:38 49.63 50.17 50.44 49.6 49.6 49.4 56.61 57.17 57.58 57 57 56.9
10/09/2023 05:46:39 50.12 50.08 50.44 49.7 49.6 49.4 57.31 57.16 57.58 57 57 56.9
10/09/2023 05:46:40 49.69 50.06 50.44 49.7 49.6 49.4 57.2 57.31 57.58 57 57 56.9
10/09/2023 05:46:41 49.75 49.93 50.17 49.7 49.6 49.4 56.65 57.3 57.58 57 57 56.9
10/09/2023 05:46:42 49.77 50.03 50.17 49.7 49.6 49.4 57.11 57.13 57.58 57 57 56.9
10/09/2023 05:46:43 50.07 50.08 50.17 49.7 49.6 49.4 57.01 57.17 57.58 57 57 56.9
10/09/2023 05:46:44 49.87 50.07 50.17 49.7 49.6 49.4 57.55 57.51 57.58 57 57 56.9
10/09/2023 05:46:45 49.69 50.05 50.17 49.7 49.6 49.4 56.43 57.36 57.58 57 57 56.9
10/09/2023 05:46:46 50 49.99 50.17 49.7 49.6 49.4 56.88 57.09 57.58 57 57 56.9
10/09/2023 05:46:47 49.88 50.02 50.17 49.7 49.6 49.5 56.53 56.94 57.58 57 57 56.9
10/09/2023 05:46:48 49.49 49.94 50.17 49.7 49.6 49.5 56.49 56.73 57.58 57 57 56.9
10/09/2023 05:46:49 49.84 49.84 50.17 49.7 49.6 49.5 57.25 57.12 57.58 57 57 56.9
10/09/2023 05:46:50 49.75 49.91 50.17 49.7 49.6 49.5 56.89 57.06 57.58 57 57 56.9
10/09/2023 05:46:51 49.75 49.9 50.17 49.7 49.6 49.5 56.66 57.07 57.58 57 57 56.9
10/09/2023 05:46:52 49.61 49.8 50.17 49.7 49.6 49.5 57.07 57.13 57.58 57 57 56.9
10/09/2023 05:46:53 49.58 49.82 50.17 49.7 49.6 49.5 56.69 57.12 57.58 57 57 56.9
10/09/2023 05:46:54 49.79 49.83 50.17 49.7 49.6 49.5 56.68 56.94 57.58 57 57 56.9
10/09/2023 05:46:55 50.29 50.17 50.17 49.7 49.6 49.5 57.66 57.5 57.51 57 57 56.9
10/09/2023 05:46:56 49.7 50.23 50.23 49.7 49.6 49.5 56.8 57.54 57.54 57 57 56.9
10/09/2023 05:46:57 49.76 50.06 50.23 49.7 49.6 49.5 56.76 57.26 57.54 57 57 56.9
10/09/2023 05:46:58 49.21 49.8 50.23 49.7 49.6 49.5 56.47 56.82 57.54 57 57 56.9
10/09/2023 05:46:59 49.37 49.61 50.23 49.7 49.6 49.5 57.07 57.13 57.54 57 57 56.9
10/09/2023 05:47:00 49.33 49.51 50.23 49.7 49.6 49.5 56.94 57.03 57.54 57 57 56.9
10/09/2023 05:47:01 49.44 49.47 50.23 49.7 49.6 49.5 56.34 56.97 57.54 57 57 56.9
10/09/2023 05:47:02 49.46 49.66 50.23 49.7 49.6 49.5 56.89 56.89 57.54 57 57 56.9
10/09/2023 05:47:03 49.58 49.63 50.23 49.7 49.6 49.5 57.39 57.32 57.54 57 57 56.9
10/09/2023 05:47:04 49.62 49.68 50.23 49.7 49.6 49.5 57.04 57.2 57.54 57 57 56.9
10/09/2023 05:47:05 49.37 49.72 50.23 49.7 49.6 49.5 57.32 57.42 57.54 57 57 56.9
10/09/2023 05:47:06 49.68 49.72 50.23 49.7 49.6 49.5 57.14 57.3 57.54 57 57 56.9
10/09/2023 05:47:07 49.51 49.62 50.23 49.7 49.6 49.5 57.11 57.31 57.54 57 57 56.9
10/09/2023 05:47:08 48.84 49.66 50.23 49.7 49.6 49.5 56.61 57.25 57.54 57 57 56.9
10/09/2023 05:47:09 49.6 49.47 50.23 49.7 49.6 49.5 56.89 57.01 57.54 57 57 56.9
10/09/2023 05:47:10 49.84 49.76 50.23 49.7 49.6 49.5 56.98 57.03 57.54 57 57 56.9
10/09/2023 05:47:11 49.37 49.69 50.23 49.7 49.6 49.5 56.43 56.99 57.54 57 57 56.9
10/09/2023 05:47:12 49.73 49.8 50.23 49.7 49.6 49.5 57.13 57.09 57.54 57 57 56.9
10/09/2023 05:47:13 49.37 49.64 50.23 49.7 49.6 49.5 56.54 56.97 57.54 57 57 56.9
10/09/2023 05:47:14 49.57 49.65 50.23 49.7 49.6 49.5 56.75 56.82 57.54 57 57 56.9
10/09/2023 05:47:15 49.37 49.56 50.23 49.7 49.6 49.5 56.76 56.84 57.54 57 57 56.9
10/09/2023 05:47:16 49.68 49.76 50.23 49.7 49.6 49.5 57.25 57.16 57.54 57 57 56.9
10/09/2023 05:47:17 49.33 49.56 50.23 49.7 49.6 49.5 56.51 57.25 57.54 57 57 56.9
10/09/2023 05:47:18 49.29 49.51 50.23 49.7 49.6 49.5 56.88 56.91 57.54 57 57 56.9
10/09/2023 05:47:19 49.14 49.42 50.23 49.7 49.6 49.5 56.84 56.93 57.54 57 57 56.9
10/09/2023 05:47:20 49.51 49.55 50.23 49.6 49.6 49.5 56.97 57.04 57.54 57 57 56.9
10/09/2023 05:47:21 49.4 49.62 50.23 49.6 49.6 49.5 56.75 57.08 57.54 57 57 56.9
10/09/2023 05:47:22 49.96 49.84 50.23 49.6 49.6 49.5 57.23 57.35 57.54 57 57 56.9
10/09/2023 05:47:23 49.14 49.75 50.23 49.6 49.6 49.5 56.77 57.12 57.54 57 57 56.9
10/09/2023 05:47:24 49.15 49.45 50.23 49.6 49.6 49.5 56.47 56.87 57.54 57 57 56.9
10/09/2023 05:47:25 49.33 49.42 50.23 49.6 49.6 49.5 56.57 56.73 57.54 57 57 56.9
10/09/2023 05:47:26 49.61 49.55 50.06 49.6 49.6 49.5 56.52 56.76 57.42 57 57 56.9
10/09/2023 05:47:27 49.8 49.81 49.84 49.6 49.6 49.5 57.25 57.11 57.42 57 57 56.9
10/09/2023 05:47:28 49.56 49.64 49.84 49.6 49.6 49.5 57.1 57.41 57.42 57 57 56.9
10/09/2023 05:47:29 49.69 49.72 49.84 49.6 49.6 49.5 56.97 57.16 57.42 57 57 56.9
10/09/2023 05:47:30 50 49.96 49.96 49.6 49.6 49.5 56.98 57.19 57.42 57 57 56.9
10/09/2023 05:47:31 49.88 50.01 50.01 49.6 49.6 49.5 56.35 57.08 57.42 57 57 56.9
10/09/2023 05:47:32 49.34 50.02 50.02 49.6 49.6 49.5 56.46 56.7 57.42 57 57 56.9
10/09/2023 05:47:33 49.52 49.68 50.02 49.6 49.6 49.5 57.01 57.03 57.42 57 57 56.9
10/09/2023 05:47:34 49.08 49.73 50.02 49.6 49.6 49.5 56.6 56.99 57.42 57 57 56.9
10/09/2023 05:47:35 49.32 49.43 50.02 49.6 49.6 49.5 56.88 56.94 57.41 57 57 56.9
10/09/2023 05:47:36 49.43 49.53 50.02 49.6 49.6 49.5 56.54 56.91 57.41 57 57 56.9
10/09/2023 05:47:37 48.99 49.47 50.02 49.6 49.6 49.5 56.58 56.83 57.41 57 57 56.9
10/09/2023 05:47:38 49.67 49.54 50.02 49.6 49.6 49.5 56.84 56.84 57.41 57 57 56.9
10/09/2023 05:47:39 49.68 49.72 50.02 49.6 49.6 49.5 57.43 57.26 57.41 57 57 56.9
10/09/2023 05:47:40 49.47 49.79 50.02 49.6 49.6 49.5 56.9 57.37 57.41 57 57 56.9
10/09/2023 05:47:41 49.23 49.61 50.02 49.6 49.6 49.5 56.2 57.02 57.41 57 57 56.9
10/09/2023 05:47:42 49.56 49.53 50.02 49.6 49.6 49.5 57.17 57.01 57.41 57 57 56.9
10/09/2023 05:47:43 49.38 49.74 50.02 49.6 49.6 49.5 57.13 57.14 57.41 57 57 56.9
10/09/2023 05:47:44 49.39 49.55 50.02 49.6 49.6 49.5 56.9 57.11 57.41 57 57 56.9
10/09/2023 05:47:45 49.86 49.8 50.02 49.6 49.6 49.5 56.59 57.06 57.41 57 57 56.9
10/09/2023 05:47:46 49.66 49.77 50.02 49.6 49.6 49.5 56.7 56.96 57.41 57 57 56.9
10/09/2023 05:47:47 49.55 49.81 50.02 49.6 49.6 49.5 57.11 57.1 57.41 57 57 56.9
10/09/2023 05:47:48 49.79 49.96 50.02 49.6 49.6 49.5 57.44 57.38 57.41 57 57 56.9
10/09/2023 05:47:49 49.08 49.62 50.02 49.6 49.6 49.5 57.06 57.46 57.46 57 57 56.9
10/09/2023 05:47:50 49.35 49.56 50.02 49.6 49.6 49.5 56.78 57.17 57.46 57 57 56.9
10/09/2023 05:47:51 49.57 49.59 50.02 49.6 49.6 49.5 56.45 56.88 57.46 57 57 56.9
10/09/2023 05:47:52 49.68 49.67 50.02 49.6 49.6 49.5 57.28 57.11 57.46 57 57 56.9
10/09/2023 05:47:53 49.3 49.64 50.02 49.6 49.6 49.5 57.57 57.43 57.46 57 57 56.9
10/09/2023 05:47:54 49.44 49.56 50.02 49.6 49.6 49.5 57.17 57.58 57.58 57 57 56.9
10/09/2023 05:47:55 49.29 49.64 50.02 49.6 49.6 49.5 57.18 57.37 57.58 57 57 56.9
10/09/2023 05:47:56 49.42 49.58 50.02 49.6 49.6 49.5 57.4 57.38 57.58 57 57 56.9
10/09/2023 05:47:57 49.67 49.65 50.02 49.6 49.6 49.5 56.36 57.37 57.58 57 57 56.9
10/09/2023 05:47:58 49.39 49.67 50.02 49.6 49.6 49.5 56.89 56.93 57.58 57 57 56.9
10/09/2023 05:47:59 49 49.58 50.02 49.6 49.6 49.5 57.22 57.21 57.58 57 57 56.9
10/09/2023 05:48:00 49.71 49.53 50.02 49.6 49.6 49.5 56.58 57.08 57.58 57 57 56.9
10/09/2023 05:48:01 49.49 49.63 50.02 49.6 49.6 49.5 56.89 57.05 57.58 57 57 56.9
10/09/2023 05:48:02 49.39 49.53 49.96 49.6 49.6 49.5 56.59 57.01 57.58 57 57 56.9
10/09/2023 05:48:03 49.26 49.64 49.96 49.6 49.6 49.5 56.49 56.81 57.58 57 57 56.9
10/09/2023 05:48:04 49.65 49.66 49.96 49.6 49.6 49.5 57.53 57.36 57.58 57 57 56.9
10/09/2023 05:48:05 49.44 49.62 49.96 49.6 49.6 49.5 57.81 57.73 57.73 57 57 56.9
10/09/2023 05:48:06 49.6 49.76 49.96 49.6 49.6 49.5 56.95 57.61 57.73 57 57 56.9
10/09/2023 05:48:07 49.33 49.63 49.96 49.6 49.6 49.5 56.62 57.18 57.73 57 57 56.9
10/09/2023 05:48:08 49.77 49.72 49.96 49.6 49.6 49.5 57.06 57.12 57.73 57 57 56.9
10/09/2023 05:48:09 49.42 49.75 49.96 49.6 49.6 49.5 57.18 57.18 57.73 57 57 56.9
10/09/2023 05:48:10 49.86 49.78 49.96 49.6 49.6 49.5 56.72 57.14 57.73 57 57 56.9
10/09/2023 05:48:11 50.19 50.02 50.02 49.6 49.6 49.5 57.43 57.44 57.73 57 57 56.9
10/09/2023 05:48:12 49.98 50.04 50.04 49.6 49.6 49.5 56.82 57.14 57.73 57 57 56.9
10/09/2023 05:48:13 49.75 50.06 50.06 49.6 49.6 49.5 57.31 57.35 57.73 57 57 56.9
10/09/2023 05:48:14 49.97 49.98 50.06 49.6 49.6 49.5 57.1 57.31 57.73 57 57 56.9
10/09/2023 05:48:15 49.52 49.98 50.06 49.6 49.6 49.5 56.76 57.19 57.73 57 57 56.9
10/09/2023 05:48:16 49.98 50.03 50.06 49.6 49.6 49.5 56.72 56.97 57.73 57 57 56.9
10/09/2023 05:48:17 49.8 50.01 50.06 49.6 49.6 49.5 56.98 57.13 57.73 57 57 56.9
10/09/2023 05:48:18 49.77 49.94 50.06 49.6 49.6 49.5 57.33 57.26 57.73 57 57 56.9
10/09/2023 05:48:19 49.78 49.8 50.06 49.6 49.6 49.5 56.43 57.22 57.73 57 57 56.9
10/09/2023 05:48:20 49.65 49.91 50.06 49.6 49.6 49.5 57 57.05 57.73 57 57 56.9
10/09/2023 05:48:21 49.82 49.87 50.06 49.6 49.6 49.5 56.58 57.01 57.73 57 57 56.9
10/09/2023 05:48:22 49.69 49.93 50.06 49.6 49.6 49.5 56.59 56.88 57.73 57 57 56.9
10/09/2023 05:48:23 49.61 49.78 50.06 49.6 49.6 49.5 56.94 56.93 57.73 57 57 56.9
10/09/2023 05:48:24 49.41 49.78 50.06 49.6 49.6 49.5 56.96 57.23 57.73 57 57 56.9
10/09/2023 05:48:25 49.72 49.74 50.06 49.6 49.6 49.5 57.11 57.1 57.73 57 57 56.9
10/09/2023 05:48:26 49.72 49.89 50.06 49.6 49.6 49.5 56.8 57.04 57.73 57 57 56.9
10/09/2023 05:48:27 49.76 49.93 50.06 49.6 49.6 49.5 56.57 56.95 57.73 57 57 56.9
10/09/2023 05:48:28 49.5 49.92 50.06 49.6 49.6 49.5 57.13 57.1 57.73 57 57 56.9
10/09/2023 05:48:29 49.56 49.67 50.06 49.6 49.6 49.5 57.13 57.16 57.73 57 57 56.9
10/09/2023 05:48:30 49.31 49.59 50.06 49.6 49.6 49.5 56.82 57.33 57.73 57 57 56.9
10/09/2023 05:48:31 49.71 49.74 50.06 49.6 49.6 49.5 56.76 56.94 57.73 57 57 56.9
10/09/2023 05:48:32 49.31 49.72 50.06 49.6 49.6 49.5 56.87 57.02 57.73 57 57 56.9
10/09/2023 05:48:33 49.57 49.6 50.06 49.6 49.6 49.5 57 56.98 57.73 57 57 56.9
10/09/2023 05:48:34 49.02 49.72 50.06 49.6 49.6 49.5 56.9 57.09 57.73 57 57 56.9
10/09/2023 05:48:35 49.72 49.56 50.06 49.6 49.6 49.5 57.37 57.36 57.61 57 57 56.9
10/09/2023 05:48:36 49.41 49.69 50.06 49.6 49.6 49.5 57.31 57.49 57.49 57 57 56.9
10/09/2023 05:48:37 49.36 49.53 50.06 49.6 49.6 49.5 57.67 57.75 57.75 57 57 56.9
10/09/2023 05:48:38 50.04 49.93 50.06 49.6 49.6 49.5 57.28 57.55 57.75 57 57 56.9
10/09/2023 05:48:39 49.3 49.78 50.06 49.6 49.6 49.5 56.84 57.32 57.75 57 57 56.9
10/09/2023 05:48:40 49.68 49.8 50.06 49.6 49.6 49.5 56.78 57.08 57.75 57 57 56.9
10/09/2023 05:48:41 49.68 49.73 50.06 49.6 49.6 49.5 56.83 56.97 57.75 57 57 56.9
10/09/2023 05:48:42 49.53 49.68 50.06 49.6 49.6 49.5 57.09 57.09 57.75 57 57 56.9
10/09/2023 05:48:43 49.35 49.73 50.03 49.6 49.6 49.5 58.75 58.48 58.48 57 57 56.9
10/09/2023 05:48:44 49.48 49.63 50.03 49.6 49.6 49.5 57.96 58.64 58.64 57 57 56.9
10/09/2023 05:48:45 49.48 49.64 50.03 49.6 49.6 49.5 57.08 58.11 58.64 57 57 56.9
10/09/2023 05:48:46 49.49 49.68 50.01 49.6 49.6 49.5 56.91 57.57 58.64 57 57 56.9
10/09/2023 05:48:47 49.62 49.68 49.94 49.6 49.6 49.5 57.13 57.33 58.64 57 57 56.9
10/09/2023 05:48:48 49.73 49.89 49.93 49.6 49.6 49.5 58.86 58.58 58.64 57 57 56.9
10/09/2023 05:48:49 49.56 49.85 49.93 49.6 49.6 49.5 58.04 58.43 58.64 57 57 56.9
10/09/2023 05:48:50 49.63 49.91 49.93 49.6 49.6 49.5 59.38 59.23 59.23 57 57 56.9
10/09/2023 05:48:51 49.14 49.55 49.93 49.6 49.6 49.5 59.86 59.85 59.85 57 57 56.9
10/09/2023 05:48:52 49.38 49.46 49.93 49.6 49.6 49.5 57.17 59.44 59.85 57 57 56.9
10/09/2023 05:48:53 49.91 49.85 49.93 49.6 49.6 49.5 57.2 58.15 59.85 57 57 56.9
10/09/2023 05:48:54 49.4 49.82 49.93 49.6 49.6 49.5 56.92 57.52 59.85 57 57 56.9
10/09/2023 05:48:55 49.28 49.67 49.93 49.6 49.6 49.5 56.62 57.17 59.85 57 57 56.9
10/09/2023 05:48:56 49.94 49.79 49.93 49.6 49.6 49.5 57.46 57.29 59.85 57 57 56.9
10/09/2023 05:48:57 48.96 49.76 49.93 49.6 49.6 49.5 57.52 57.68 59.85 57 57 56.9
10/09/2023 05:48:58 49.49 49.66 49.93 49.6 49.6 49.5 57.05 57.53 59.85 57 57 56.9
10/09/2023 05:48:59 49.61 49.62 49.93 49.6 49.6 49.5 57.4 57.37 59.85 57 57 56.9
10/09/2023 05:49:00 49.33 49.59 49.93 49.6 49.6 49.5 56.91 57.4 59.85 57 57 56.9
10/09/2023 05:49:01 49.67 49.75 49.93 49.6 49.6 49.5 57.78 57.67 59.85 57 57 56.9
10/09/2023 05:49:02 49.15 49.61 49.93 49.6 49.6 49.5 57.1 57.63 59.85 57 57 56.9
10/09/2023 05:49:03 48.96 49.44 49.93 49.6 49.6 49.5 56.93 57.43 59.85 57 57 56.9
10/09/2023 05:49:04 49.5 49.47 49.93 49.6 49.6 49.5 57.07 57.32 59.85 57 57 56.9
10/09/2023 05:49:05 49.66 49.67 49.93 49.6 49.6 49.5 57.32 57.38 59.85 57 57 56.9
10/09/2023 05:49:06 49.96 49.89 49.93 49.6 49.6 49.5 57.64 57.68 59.85 57 57 56.9
10/09/2023 05:49:07 49.49 49.87 49.93 49.6 49.6 49.5 57.54 57.82 59.85 57 57 56.9
10/09/2023 05:49:08 49.73 49.85 49.91 49.6 49.6 49.5 56.98 57.58 59.85 57 57 56.9
10/09/2023 05:49:09 49.2 49.76 49.91 49.6 49.6 49.5 57.26 57.34 59.85 57 57 56.9
10/09/2023 05:49:10 49.45 49.49 49.91 49.6 49.6 49.5 56.58 57.37 59.85 57 57 56.9
10/09/2023 05:49:11 49.66 49.75 49.91 49.6 49.6 49.5 56.92 56.95 59.85 57 57 56.9
10/09/2023 05:49:12 49.66 49.65 49.91 49.6 49.6 49.5 57.31 57.3 59.85 57 57 56.9
10/09/2023 05:49:13 49.78 49.9 49.91 49.6 49.6 49.5 57.69 57.75 59.85 57.1 57 56.9
10/09/2023 05:49:14 49.52 49.77 49.91 49.6 49.6 49.5 57.51 57.54 59.85 57.1 57 56.9
10/09/2023 05:49:15 49.52 49.85 49.91 49.6 49.6 49.5 56.97 57.51 59.85 57.1 57 56.9
10/09/2023 05:49:16 49.52 49.61 49.91 49.6 49.6 49.5 57.01 57.28 59.85 57.1 57 56.9
10/09/2023 05:49:17 49.84 49.83 49.91 49.6 49.6 49.5 57.06 57.35 59.85 57.1 57 56.9
10/09/2023 05:49:18 49.75 49.82 49.91 49.6 49.6 49.5 57.07 57.17 59.85 57.1 57 56.9
10/09/2023 05:49:19 49.5 49.81 49.91 49.6 49.6 49.5 57.18 57.22 59.85 57.1 57 56.9
10/09/2023 05:49:20 49.85 49.87 49.9 49.6 49.6 49.5 57.14 57.43 59.85 57.1 57 56.9
10/09/2023 05:49:21 49.67 49.83 49.9 49.6 49.6 49.5 57.86 57.65 59.44 57.1 57 56.9
10/09/2023 05:49:22 49.44 49.86 49.9 49.6 49.6 49.5 56.66 57.65 58.15 57.1 57 56.9
10/09/2023 05:49:23 49.72 49.9 49.9 49.6 49.6 49.5 57.32 57.51 57.82 57.1 57 56.9
10/09/2023 05:49:24 49.85 49.9 49.9 49.6 49.6 49.5 56.71 57.16 57.82 57.1 57 56.9
10/09/2023 05:49:25 49.61 49.81 49.9 49.6 49.6 49.5 56.87 57.16 57.82 57.1 57 56.9
10/09/2023 05:49:26 49.77 49.91 49.91 49.6 49.6 49.5 57.06 57.1 57.82 57.1 57 56.9
10/09/2023 05:49:27 49.4 49.77 49.91 49.6 49.6 49.5 56.88 57.13 57.82 57.1 57 56.9
10/09/2023 05:49:28 49.59 49.66 49.91 49.6 49.6 49.5 56.58 56.89 57.82 57.1 57 56.9
10/09/2023 05:49:29 49.2 49.64 49.91 49.6 49.6 49.5 57.28 57.29 57.82 57.1 57 56.9
10/09/2023 05:49:30 49.41 49.72 49.91 49.6 49.6 49.5 57.02 57.26 57.82 57.1 57 56.9
10/09/2023 05:49:31 49.49 49.57 49.91 49.6 49.6 49.5 56.43 56.95 57.82 57 57 56.9
10/09/2023 05:49:32 49.56 49.67 49.91 49.6 49.6 49.5 57.01 57.12 57.82 57.1 57 56.9
10/09/2023 05:49:33 50.05 50.02 50.02 49.6 49.6 49.5 57.44 57.4 57.82 57.1 57 56.9
10/09/2023 05:49:34 49.48 49.95 50.02 49.6 49.6 49.5 56.95 57.39 57.82 57.1 57 56.9
10/09/2023 05:49:35 49.98 49.93 50.02 49.6 49.6 49.5 57.38 57.46 57.82 57.1 57 56.9
10/09/2023 05:49:36 49.99 50.03 50.03 49.6 49.6 49.5 57.07 57.52 57.82 57.1 57 56.9
10/09/2023 05:49:37 49.75 49.99 50.03 49.6 49.6 49.5 57.08 57.31 57.75 57.1 57 56.9
10/09/2023 05:49:38 50.09 50.04 50.04 49.6 49.6 49.5 57.5 57.38 57.75 57.1 57 56.9
10/09/2023 05:49:39 49.52 50.05 50.05 49.6 49.6 49.5 56.69 57.38 57.75 57.1 57 56.9
10/09/2023 05:49:40 49.63 49.89 50.05 49.6 49.6 49.5 57.48 57.31 57.75 57.1 57 56.9
10/09/2023 05:49:41 49.38 49.65 50.05 49.6 49.6 49.5 56.59 57.3 57.75 57.1 57 56.9
10/09/2023 05:49:42 49.6 49.68 50.05 49.6 49.6 49.5 57.03 57.16 57.75 57.1 57 56.9
10/09/2023 05:49:43 49.51 49.67 50.05 49.6 49.6 49.5 57.47 57.34 57.65 57.1 57 56.9
10/09/2023 05:49:44 49.71 49.91 50.05 49.6 49.6 49.5 56.78 57.3 57.65 57.1 57 56.9
10/09/2023 05:49:45 49.07 49.59 50.05 49.6 49.6 49.5 57.21 57.16 57.65 57.1 57 56.9
10/09/2023 05:49:46 49.71 49.66 50.05 49.6 49.6 49.5 57.38 57.43 57.65 57.1 57 56.9
10/09/2023 05:49:47 49.45 49.8 50.05 49.6 49.6 49.5 56.84 57.25 57.65 57.1 57 56.9
10/09/2023 05:49:48 49.53 49.61 50.05 49.6 49.6 49.5 56.86 57.09 57.65 57.1 57 56.9
10/09/2023 05:49:49 49.8 49.79 50.05 49.6 49.6 49.5 56.44 57.05 57.65 57.1 57 56.9
10/09/2023 05:49:50 49.54 49.7 50.05 49.6 49.6 49.5 57 56.95 57.65 57.1 57 56.9
10/09/2023 05:49:51 49.45 49.77 50.05 49.6 49.6 49.5 57.07 57.08 57.65 57.1 57 56.9
10/09/2023 05:49:52 49.81 49.82 50.05 49.6 49.6 49.5 57.33 57.39 57.52 57.1 57 56.9
10/09/2023 05:49:53 49.74 49.8 50.05 49.6 49.6 49.5 56.98 57.27 57.52 57.1 57 56.9
10/09/2023 05:49:54 49.47 49.79 50.05 49.6 49.6 49.5 57.17 57.24 57.52 57.1 57 56.9
10/09/2023 05:49:55 49.52 49.73 50.05 49.6 49.6 49.5 57.28 57.52 57.52 57.1 57 56.9
10/09/2023 05:49:56 49.45 49.7 50.05 49.6 49.6 49.5 57.05 57.61 57.61 57.1 57 56.9
10/09/2023 05:49:57 49.1 49.48 50.05 49.6 49.6 49.5 56.9 57.09 57.61 57.1 57 56.9
10/09/2023 05:49:58 49.84 49.75 50.05 49.6 49.6 49.5 57.02 57.18 57.61 57.1 57 56.9
10/09/2023 05:49:59 49.38 49.8 50.05 49.6 49.6 49.5 56.99 57.19 57.61 57.1 57 56.9
10/09/2023 05:50:00 49.88 49.78 50.05 49.6 49.6 49.5 56.96 57.1 57.61 57.1 57 56.9
10/09/2023 05:50:01 50.17 50.11 50.11 49.6 49.6 49.5 56.62 56.97 57.61 57.1 57 56.9
10/09/2023 05:50:02 49.59 50.07 50.11 49.6 49.6 49.5 56.54 56.76 57.61 57.1 57 56.9
10/09/2023 05:50:03 49.59 49.86 50.11 49.6 49.6 49.5 57.34 57.26 57.61 57.1 57 56.9
10/09/2023 05:50:04 49.44 49.8 50.11 49.6 49.6 49.5 57.1 57.34 57.61 57.1 57 56.9
10/09/2023 05:50:05 50.08 49.98 50.11 49.6 49.6 49.5 57.47 57.43 57.61 57.1 57 56.9
10/09/2023 05:50:06 49.29 49.83 50.11 49.6 49.6 49.5 57.02 57.58 57.61 57.1 57 56.9
10/09/2023 05:50:07 50.21 50 50.11 49.6 49.6 49.5 57.2 57.3 57.61 57.1 57 56.9
10/09/2023 05:50:08 48.81 50 50.11 49.6 49.6 49.5 56.09 57.19 57.61 57.1 57 56.9
10/09/2023 05:50:09 49.5 49.48 50.11 49.6 49.6 49.5 56.83 56.77 57.61 57.1 57 56.9
10/09/2023 05:50:10 49.44 49.62 50.11 49.6 49.6 49.5 57.38 57.25 57.61 57.1 57 56.9
10/09/2023 05:50:11 49.41 49.62 50.11 49.6 49.6 49.5 56.39 57.2 57.61 57.1 57 56.9
10/09/2023 05:50:12 49.32 49.54 50.11 49.6 49.6 49.5 57.49 57.48 57.61 57.1 57 56.9
10/09/2023 05:50:13 49.8 49.7 50.11 49.6 49.6 49.5 57.09 57.17 57.61 57.1 57 56.9
10/09/2023 05:50:14 49.85 49.89 50.11 49.6 49.6 49.5 57.09 57.39 57.61 57.1 57 56.9
10/09/2023 05:50:15 49.26 49.74 50.11 49.6 49.6 49.5 56.7 57.01 57.61 57.1 57 56.9
10/09/2023 05:50:16 49.77 49.81 50.11 49.6 49.6 49.5 56.52 56.9 57.61 57.1 57 56.9
10/09/2023 05:50:17 48.88 49.72 50.11 49.6 49.6 49.5 56.2 56.7 57.61 57.1 57 56.9
10/09/2023 05:50:18 49.95 49.68 50.11 49.6 49.6 49.5 57.47 57.18 57.61 57.1 57 56.9
10/09/2023 05:50:19 49.46 49.75 50.11 49.6 49.6 49.5 56.4 57.14 57.61 57 57 56.9
10/09/2023 05:50:20 49.73 49.83 50.11 49.6 49.6 49.5 57.24 57.07 57.61 57.1 57 56.9
10/09/2023 05:50:21 49.62 49.82 50.11 49.6 49.6 49.5 57.09 57.46 57.61 57.1 57 56.9
10/09/2023 05:50:22 49.32 49.68 50.11 49.6 49.6 49.5 57.37 57.32 57.61 57.1 57 56.9
10/09/2023 05:50:23 49.49 49.64 50.11 49.6 49.6 49.5 56.43 57.22 57.61 57.1 57 56.9
10/09/2023 05:50:24 50.14 49.92 50.11 49.6 49.6 49.5 57.07 57.08 57.61 57.1 57 56.9
10/09/2023 05:50:25 49.62 49.95 50.11 49.6 49.6 49.5 56.95 57.22 57.61 57.1 57 56.9
10/09/2023 05:50:26 49.63 49.78 50.11 49.6 49.6 49.5 56.58 56.78 57.58 57.1 57 56.9
10/09/2023 05:50:27 49.19 49.7 50.11 49.6 49.6 49.5 56.43 56.74 57.58 57.1 57 56.9
10/09/2023 05:50:28 49.3 49.48 50.11 49.6 49.6 49.5 57.36 57.21 57.58 57.1 57 56.9
10/09/2023 05:50:29 49.47 49.61 50.11 49.6 49.6 49.5 56.97 57.25 57.58 57.1 57 56.9
10/09/2023 05:50:30 49 49.47 50.11 49.6 49.6 49.5 56.68 57.16 57.58 57.1 57 56.9
10/09/2023 05:50:31 49.69 49.61 50.07 49.6 49.6 49.5 57.03 57.11 57.58 57.1 57 56.9
10/09/2023 05:50:32 49.8 49.8 50 49.6 49.6 49.5 57.22 57.34 57.58 57.1 57 56.9
10/09/2023 05:50:33 49.3 49.74 50 49.6 49.6 49.5 57.1 57.25 57.58 57.1 57 56.9
10/09/2023 05:50:34 49.3 49.56 50 49.6 49.6 49.5 57.02 57.31 57.58 57.1 57 56.9
10/09/2023 05:50:35 49.61 49.57 50 49.6 49.6 49.5 56.74 57.16 57.58 57.1 57 56.9
10/09/2023 05:50:36 49.33 49.68 50 49.6 49.6 49.5 56.85 57.02 57.48 57.1 57 56.9
10/09/2023 05:50:37 49.51 49.57 50 49.6 49.6 49.5 57.19 57.21 57.48 57.1 57 56.9
10/09/2023 05:50:38 49.83 49.77 49.95 49.6 49.6 49.5 57.3 57.31 57.48 57.1 57 56.9
10/09/2023 05:50:39 49.19 49.75 49.95 49.6 49.6 49.5 56.88 57.26 57.48 57.1 57 56.9
10/09/2023 05:50:40 49.07 49.43 49.95 49.6 49.6 49.5 56.8 57.18 57.48 57.1 57 56.9
10/09/2023 05:50:41 48.99 49.23 49.95 49.6 49.6 49.5 56.72 57.19 57.48 57 57 56.9
10/09/2023 05:50:42 49.5 49.4 49.95 49.6 49.6 49.5 57.07 57.12 57.46 57 57 56.9
10/09/2023 05:50:43 49.26 49.56 49.95 49.6 49.6 49.5 56.9 57.11 57.46 57 57 56.9
10/09/2023 05:50:44 49.38 49.47 49.95 49.6 49.6 49.5 57.21 57.2 57.46 57 57 56.9
10/09/2023 05:50:45 49.89 49.77 49.95 49.6 49.6 49.5 57.3 57.39 57.46 57.1 57 56.9
10/09/2023 05:50:46 49.15 49.71 49.95 49.6 49.6 49.5 56.62 57.15 57.46 57 57 56.9
10/09/2023 05:50:47 49.55 49.58 49.95 49.6 49.6 49.5 56.99 57.02 57.46 57 57 56.9
10/09/2023 05:50:48 49.74 49.77 49.95 49.6 49.6 49.5 57.17 57.24 57.46 57 57 56.9
10/09/2023 05:50:49 49.74 49.86 49.95 49.6 49.6 49.5 56.86 57.17 57.46 57 57 56.9
10/09/2023 05:50:50 50.05 50.01 50.01 49.6 49.6 49.5 57.02 57.1 57.46 57 57 56.9
10/09/2023 05:50:51 49.44 50.06 50.06 49.6 49.6 49.5 56.88 57.26 57.39 57 57 56.9
10/09/2023 05:50:52 50.04 50 50.06 49.6 49.6 49.5 57.02 57.05 57.39 57 57 56.9
10/09/2023 05:50:53 49.4 50.1 50.1 49.6 49.6 49.5 56.28 57.03 57.39 57 57 56.9
10/09/2023 05:50:54 49.51 49.65 50.1 49.6 49.6 49.5 56.61 56.72 57.39 57 57 56.9
10/09/2023 05:50:55 49.75 49.74 50.1 49.6 49.6 49.5 56.71 56.87 57.39 57 57 56.9
10/09/2023 05:50:56 49.69 49.85 50.1 49.6 49.6 49.5 56.88 56.84 57.39 57 57 56.9
10/09/2023 05:50:57 49.61 49.76 50.1 49.6 49.6 49.5 57.26 57.18 57.39 57 57 56.9
10/09/2023 05:50:58 49.01 49.7 50.1 49.6 49.6 49.5 56.8 57.06 57.39 57 57 56.9
10/09/2023 05:50:59 48.97 49.34 50.1 49.6 49.6 49.5 57.27 57.32 57.39 57 57 56.9
10/09/2023 05:51:00 49.54 49.48 50.1 49.6 49.6 49.5 56.88 57.12 57.39 57 57 56.9
10/09/2023 05:51:01 48.94 49.46 50.1 49.6 49.6 49.5 56.78 57.17 57.39 57 57 56.9
10/09/2023 05:51:02 49.33 49.47 50.1 49.6 49.6 49.5 57.46 57.37 57.39 57 57 56.9
10/09/2023 05:51:03 49.82 49.78 50.1 49.6 49.6 49.5 57.09 57.42 57.42 57 57 56.9
10/09/2023 05:51:04 49.98 49.93 50.1 49.6 49.6 49.5 57.03 57.15 57.42 57 57 56.9
10/09/2023 05:51:05 49.49 49.97 50.1 49.6 49.6 49.5 56.86 57.31 57.42 57 57 56.9
10/09/2023 05:51:06 49.39 49.6 50.1 49.6 49.6 49.5 56.71 57.01 57.42 57 57 56.9
10/09/2023 05:51:07 49.72 49.75 50.1 49.6 49.6 49.5 57.26 57.18 57.42 57 57 56.9
10/09/2023 05:51:08 49.89 49.93 50.1 49.6 49.6 49.5 57.26 57.36 57.42 57 57 56.9
10/09/2023 05:51:09 49.8 49.83 50.1 49.6 49.6 49.5 56.8 57.23 57.42 57 57 56.9
10/09/2023 05:51:10 49.52 49.81 50.1 49.6 49.6 49.5 57.41 57.37 57.42 57 57 56.9
10/09/2023 05:51:11 49.73 49.8 50.1 49.6 49.6 49.5 57.01 57.22 57.42 57 57 56.9
10/09/2023 05:51:12 49.64 49.77 50.1 49.6 49.6 49.5 57.11 57.42 57.42 57 57 56.9
10/09/2023 05:51:13 49.08 49.74 50.1 49.6 49.6 49.5 56.75 57.08 57.42 57 57 56.9
10/09/2023 05:51:14 49.52 49.51 50.1 49.6 49.6 49.5 57.11 57.09 57.42 57 57 56.9
10/09/2023 05:51:15 49.24 49.6 50.1 49.6 49.6 49.5 56.78 57.11 57.42 57 57 56.9
10/09/2023 05:51:16 49.53 49.53 50.1 49.6 49.6 49.5 57.17 57.1 57.42 57 57 56.9
10/09/2023 05:51:17 49.24 49.47 50.1 49.6 49.6 49.5 56.89 57.11 57.42 57 57 56.9
10/09/2023 05:51:18 48.89 49.44 50.1 49.6 49.6 49.5 56.86 57.19 57.42 57 57 56.9
10/09/2023 05:51:19 49.53 49.44 50.1 49.6 49.6 49.5 56.87 56.98 57.42 57 57 56.9
10/09/2023 05:51:20 49.42 49.57 50.1 49.6 49.6 49.5 57.53 57.4 57.42 57 57 56.9
10/09/2023 05:51:21 49.77 49.73 50.1 49.6 49.6 49.5 56.38 57.37 57.42 57 57 56.9
10/09/2023 05:51:22 49.5 49.84 50.1 49.6 49.6 49.5 57.34 57.25 57.42 57 57 56.9
10/09/2023 05:51:23 49.64 49.69 49.97 49.6 49.6 49.5 56.85 57.21 57.42 57 57 56.9
10/09/2023 05:51:24 49.63 49.77 49.97 49.6 49.6 49.5 57.19 57.28 57.42 57 57 56.9
10/09/2023 05:51:25 49.86 49.88 49.97 49.6 49.6 49.5 57.02 57.26 57.42 57 57 56.9
10/09/2023 05:51:26 49.6 49.96 49.97 49.6 49.6 49.5 56.68 57.1 57.42 57 57 56.9
10/09/2023 05:51:27 49.46 49.66 49.97 49.6 49.6 49.5 57.03 57.03 57.42 57 57 56.9
10/09/2023 05:51:28 49.09 49.56 49.97 49.6 49.6 49.5 56.91 57.1 57.42 57 57 56.9
10/09/2023 05:51:29 49.64 49.66 49.97 49.6 49.6 49.5 56.86 57.24 57.42 57 57 56.9
10/09/2023 05:51:30 49.87 49.77 49.97 49.6 49.6 49.5 57.64 57.45 57.45 57 57 56.9
10/09/2023 05:51:31 49.66 49.89 49.97 49.6 49.6 49.5 56.68 57.25 57.45 57 57 56.9
10/09/2023 05:51:32 49.28 49.69 49.97 49.6 49.6 49.5 56.96 57.07 57.45 57 57 56.9
10/09/2023 05:51:33 49.55 49.64 49.97 49.6 49.6 49.5 56.53 57 57.45 57 57 56.9
10/09/2023 05:51:34 49.68 49.82 49.97 49.6 49.6 49.5 57.22 57.04 57.45 57 57 56.9
10/09/2023 05:51:35 49.93 49.88 49.96 49.6 49.6 49.5 56.88 57.01 57.45 57 57 56.9
10/09/2023 05:51:36 49.82 49.93 49.96 49.6 49.6 49.5 57.21 57.34 57.45 57 57 56.9
10/09/2023 05:51:37 49.95 50.13 50.13 49.6 49.6 49.5 56.87 57.12 57.45 57 57 56.9
10/09/2023 05:51:38 48.95 49.94 50.13 49.6 49.6 49.5 56.95 57.11 57.45 57 57 56.9
10/09/2023 05:51:39 49.68 49.69 50.13 49.6 49.6 49.5 56.77 57.09 57.45 57 57 56.9
10/09/2023 05:51:40 49.44 49.76 50.13 49.6 49.6 49.5 57.14 57.37 57.45 57 57 56.9
10/09/2023 05:51:41 49.55 49.68 50.13 49.6 49.6 49.5 57.29 57.27 57.45 57 57 56.9
10/09/2023 05:51:42 49.71 49.78 50.13 49.6 49.6 49.5 56.35 57.23 57.45 57 57 56.9
10/09/2023 05:51:43 49.47 49.62 50.13 49.6 49.6 49.5 57.01 57.08 57.45 57 57 56.9
10/09/2023 05:51:44 49.41 49.58 50.13 49.6 49.6 49.5 56.52 56.98 57.45 57 57 56.9
10/09/2023 05:51:45 49.37 49.6 50.13 49.6 49.6 49.5 56.82 57 57.45 57 57 56.9
10/09/2023 05:51:46 49.43 49.68 50.13 49.6 49.6 49.5 56.79 56.9 57.45 57 57 56.9
10/09/2023 05:51:47 49.43 49.64 50.13 49.6 49.6 49.5 57.36 57.21 57.45 57 57 56.9
10/09/2023 05:51:48 49.65 49.61 50.13 49.6 49.6 49.5 56.55 57.28 57.45 57 57 56.9
10/09/2023 05:51:49 49.57 49.68 50.13 49.6 49.6 49.5 56.81 56.88 57.45 57 57 56.9
10/09/2023 05:51:50 49.87 49.87 50.13 49.6 49.6 49.5 56.69 56.8 57.45 57 57 56.9
10/09/2023 05:51:51 49.53 49.86 50.13 49.6 49.6 49.5 56.72 56.91 57.45 57 57 56.9
10/09/2023 05:51:52 49.11 49.66 50.13 49.6 49.6 49.5 57.29 57.11 57.45 57 57 56.9
10/09/2023 05:51:53 49.12 49.52 50.13 49.6 49.6 49.5 56.8 57.21 57.45 57 57 56.9
10/09/2023 05:51:54 49.63 49.54 50.13 49.5 49.6 49.5 56.71 56.9 57.45 57 57 56.9
10/09/2023 05:51:55 49.5 49.76 50.13 49.5 49.6 49.5 57.36 57.16 57.45 57 57 56.9
10/09/2023 05:51:56 49.36 49.49 50.13 49.5 49.6 49.5 56.35 57.17 57.45 57 57 56.9
10/09/2023 05:51:57 49.28 49.45 50.13 49.5 49.6 49.5 56.67 56.82 57.45 57 57 56.9
10/09/2023 05:51:58 49.82 49.66 50.13 49.5 49.6 49.5 56.67 56.97 57.45 57 57 56.9
10/09/2023 05:51:59 50.08 50.05 50.13 49.5 49.6 49.5 57.03 56.91 57.45 57 57 56.9
10/09/2023 05:52:00 49.33 49.97 50.13 49.5 49.6 49.5 56.71 56.98 57.37 57 57 56.9
10/09/2023 05:52:01 49.25 49.61 50.13 49.5 49.6 49.5 56.59 57.08 57.37 57 57 56.9
10/09/2023 05:52:02 49.55 49.54 50.13 49.5 49.6 49.5 57.44 57.29 57.37 57 57 56.9
10/09/2023 05:52:03 49.79 49.79 50.13 49.5 49.6 49.5 57.22 57.25 57.37 57 57 56.9
10/09/2023 05:52:04 49.44 49.72 50.13 49.5 49.6 49.5 56.9 57.21 57.37 57 57 56.9
10/09/2023 05:52:05 49.79 49.74 50.13 49.5 49.6 49.5 57.42 57.31 57.37 57 57 56.9
10/09/2023 05:52:06 49.46 49.76 50.13 49.5 49.6 49.5 56.62 57.34 57.37 57 57 56.9
10/09/2023 05:52:07 49.64 49.63 50.05 49.5 49.6 49.5 56.26 56.9 57.37 57 57 56.9
10/09/2023 05:52:08 49.48 49.72 50.05 49.6 49.6 49.5 56.99 56.98 57.37 57 57 56.9
10/09/2023 05:52:09 49.83 49.82 50.05 49.6 49.6 49.5 57.04 57.04 57.37 57 57 56.9
10/09/2023 05:52:10 49.63 49.88 50.05 49.6 49.6 49.5 56.88 57.07 57.34 57 57 56.9
10/09/2023 05:52:11 49.78 49.9 50.05 49.6 49.6 49.5 56.86 57.16 57.34 57 57 56.9
10/09/2023 05:52:12 49.1 49.79 50.05 49.6 49.6 49.5 56.95 57.07 57.34 57 57 56.9
10/09/2023 05:52:13 49.95 49.75 50.05 49.6 49.6 49.5 57.11 57.07 57.34 57 57 56.9
10/09/2023 05:52:14 50.11 50.08 50.08 49.6 49.6 49.5 57.02 57.34 57.34 57 57 56.9
10/09/2023 05:52:15 49.95 50.11 50.11 49.6 49.6 49.5 56.78 56.99 57.34 57 57 56.9
10/09/2023 05:52:16 49.78 50 50.11 49.6 49.6 49.5 57.08 57.1 57.34 57 57 56.9
10/09/2023 05:52:17 49.88 50.03 50.11 49.6 49.6 49.5 56.35 57.09 57.34 57 57 56.9
10/09/2023 05:52:18 49.55 50.05 50.11 49.6 49.6 49.5 56.76 56.76 57.34 57 57 56.9
10/09/2023 05:52:19 49.55 49.87 50.11 49.6 49.6 49.5 56.92 57.05 57.34 57 57 56.9
10/09/2023 05:52:20 49.32 49.57 50.11 49.6 49.6 49.5 56.7 56.88 57.34 57 57 56.9
10/09/2023 05:52:21 49.17 49.56 50.11 49.6 49.6 49.5 57.34 57.31 57.34 57 57 56.9
10/09/2023 05:52:22 49.23 49.31 50.11 49.6 49.6 49.5 57 57.27 57.34 57 57 56.9
10/09/2023 05:52:23 49.21 49.4 50.11 49.6 49.6 49.5 56.56 57.1 57.34 57 57 56.9
10/09/2023 05:52:24 49.83 49.66 50.11 49.6 49.6 49.5 56.82 56.97 57.34 57 57 56.9
10/09/2023 05:52:25 49.61 49.74 50.11 49.6 49.6 49.5 56.48 56.85 57.34 57 57 56.9
10/09/2023 05:52:26 49.13 49.65 50.11 49.6 49.6 49.5 56.46 56.63 57.34 57 57 56.9
10/09/2023 05:52:27 49.7 49.64 50.11 49.6 49.6 49.5 57.25 57.09 57.34 57 57 56.9
10/09/2023 05:52:28 49.17 49.72 50.11 49.6 49.6 49.5 57.01 57.16 57.34 57 57 56.9
10/09/2023 05:52:29 49.42 49.57 50.11 49.6 49.6 49.5 56.88 57.04 57.34 57 57 56.9
10/09/2023 05:52:30 49.65 49.62 50.11 49.6 49.6 49.5 56.94 57.35 57.35 57 57 56.9
10/09/2023 05:52:31 49.72 49.74 50.11 49.6 49.6 49.5 57.38 57.35 57.35 57 57 56.9
10/09/2023 05:52:32 48.92 49.64 50.11 49.6 49.6 49.5 56.9 57.15 57.35 57 57 56.9
10/09/2023 05:52:33 49.34 49.47 50.11 49.6 49.6 49.5 56.87 57.03 57.35 57 57 56.9
10/09/2023 05:52:34 49.07 49.33 50.11 49.6 49.6 49.5 56.89 57.08 57.35 57 57 56.9
10/09/2023 05:52:35 49.37 49.35 50.11 49.6 49.6 49.5 56.59 57.02 57.35 57 57 56.9
10/09/2023 05:52:36 48.77 49.31 50.11 49.6 49.6 49.5 56.43 56.72 57.35 57 57 56.9
10/09/2023 05:52:37 49.37 49.3 50.11 49.6 49.6 49.5 56.87 56.96 57.35 57 57 56.9
10/09/2023 05:52:38 49.44 49.56 50.11 49.6 49.6 49.5 56.91 56.99 57.35 57 57 56.9
10/09/2023 05:52:39 49.4 49.63 50.11 49.6 49.6 49.5 56.35 56.92 57.35 57 57 56.9
10/09/2023 05:52:40 49.4 49.52 50.11 49.6 49.6 49.5 56.93 57.01 57.35 57 57 56.9
10/09/2023 05:52:41 48.97 49.45 50.11 49.5 49.6 49.5 56.38 56.74 57.35 57 57 56.9
10/09/2023 05:52:42 49.67 49.55 50.11 49.5 49.6 49.5 57.07 56.93 57.35 57 57 56.9
10/09/2023 05:52:43 49.22 49.51 50.11 49.5 49.6 49.5 56.84 57.1 57.35 57 57 56.9
10/09/2023 05:52:44 49.36 49.42 50.11 49.5 49.6 49.5 56.77 57.05 57.35 57 57 56.9
10/09/2023 05:52:45 49.5 49.55 50.05 49.5 49.6 49.5 56.83 56.89 57.35 57 57 56.9
10/09/2023 05:52:46 49.73 49.76 50.05 49.5 49.6 49.5 56.71 57 57.35 57 57 56.9
10/09/2023 05:52:47 49.65 49.77 50.05 49.5 49.6 49.5 56.77 57.18 57.35 57 57 56.9
10/09/2023 05:52:48 49.77 49.87 49.87 49.5 49.6 49.5 57.6 57.43 57.43 57 57 56.9
10/09/2023 05:52:49 49.7 49.88 49.88 49.6 49.6 49.5 56.8 57.37 57.43 57 57 56.9
10/09/2023 05:52:50 48.89 49.75 49.88 49.5 49.6 49.5 57.13 57.32 57.43 57 57 56.9
10/09/2023 05:52:51 49.6 49.68 49.88 49.5 49.6 49.5 57.34 57.29 57.43 57 57 56.9
10/09/2023 05:52:52 49.24 49.45 49.88 49.5 49.6 49.5 56.92 57.32 57.43 57 57 56.9
10/09/2023 05:52:53 49.58 49.62 49.88 49.5 49.6 49.5 56.69 57.32 57.43 57 57 56.9
10/09/2023 05:52:54 49.6 49.69 49.88 49.5 49.6 49.5 57.05 57.02 57.43 57 57 56.9
10/09/2023 05:52:55 49.66 49.8 49.88 49.6 49.6 49.5 56.49 56.98 57.43 57 57 56.9
10/09/2023 05:52:56 49.54 49.85 49.88 49.6 49.6 49.5 57.38 57.23 57.43 57 57 56.9
10/09/2023 05:52:57 49.14 49.58 49.88 49.5 49.6 49.5 56.69 57.23 57.43 57 57 56.9
10/09/2023 05:52:58 49.66 49.69 49.88 49.5 49.6 49.5 56.83 56.97 57.43 57 57 56.9
10/09/2023 05:52:59 49.8 49.83 49.88 49.6 49.6 49.5 56.79 56.92 57.43 57 57 56.9
10/09/2023 05:53:00 49.73 49.77 49.88 49.6 49.6 49.5 56.84 57.06 57.43 57 57 56.9
10/09/2023 05:53:01 50.19 50.16 50.16 49.6 49.6 49.5 56.72 56.86 57.43 57 57 56.9
10/09/2023 05:53:02 50.26 50.37 50.37 49.6 49.6 49.5 57.01 57.18 57.43 57 57 56.9
10/09/2023 05:53:03 49.4 50.21 50.37 49.6 49.6 49.5 56.95 57.18 57.43 57 57 56.9
10/09/2023 05:53:04 49.47 49.76 50.37 49.6 49.6 49.5 56.98 57 57.43 57 57 56.9
10/09/2023 05:53:05 49.43 49.78 50.37 49.6 49.6 49.5 57.31 57.39 57.43 57 57 56.9
10/09/2023 05:53:06 49.27 49.45 50.37 49.6 49.6 49.5 56.72 57.15 57.43 57 57 56.9
10/09/2023 05:53:07 49.68 49.61 50.37 49.6 49.6 49.5 56.6 56.93 57.43 57 57 56.9
10/09/2023 05:53:08 49.33 49.54 50.37 49.6 49.6 49.5 56.87 56.97 57.43 57 57 56.9
10/09/2023 05:53:09 49.14 49.52 50.37 49.6 49.6 49.5 56.82 57.05 57.43 57 57 56.9
10/09/2023 05:53:10 49.69 49.69 50.37 49.6 49.6 49.5 56.93 57.02 57.43 57 57 56.9
10/09/2023 05:53:11 49.1 49.59 50.37 49.6 49.6 49.5 57.36 57.48 57.48 57 57 56.9
10/09/2023 05:53:12 48.99 49.36 50.37 49.5 49.6 49.5 56.42 57.25 57.48 57 57 56.9
10/09/2023 05:53:13 49.19 49.25 50.37 49.5 49.6 49.5 57.4 57.2 57.48 57 57 56.9
10/09/2023 05:53:14 49.83 49.7 50.37 49.5 49.6 49.5 56.86 57.15 57.48 57 57 56.9
10/09/2023 05:53:15 49.23 49.59 50.37 49.5 49.6 49.5 56.79 57.03 57.48 57 57 56.9
10/09/2023 05:53:16 49.52 49.63 50.37 49.5 49.6 49.5 57.28 57.24 57.48 57 57 56.9
10/09/2023 05:53:17 49.57 49.63 50.37 49.5 49.6 49.5 56.04 57.2 57.48 57 57 56.9
10/09/2023 05:53:18 49.84 49.87 50.37 49.5 49.6 49.5 56.5 56.68 57.48 57 57 56.9
10/09/2023 05:53:19 49.59 49.81 50.37 49.5 49.6 49.5 57.19 57.14 57.48 57 57 56.9
10/09/2023 05:53:20 49.43 49.93 50.37 49.5 49.6 49.5 57.01 57.09 57.48 57 57 56.9
10/09/2023 05:53:21 49.61 49.89 50.37 49.5 49.6 49.5 56.88 57.08 57.48 57 57 56.9
10/09/2023 05:53:22 50.07 49.93 50.37 49.5 49.6 49.5 57.43 57.44 57.48 57 57 56.9
10/09/2023 05:53:23 49.76 50 50.37 49.5 49.6 49.5 57.38 57.44 57.48 57 57 56.9
10/09/2023 05:53:24 49.3 49.86 50.37 49.5 49.6 49.5 56.75 57.41 57.48 57 57 56.9
10/09/2023 05:53:25 49.94 49.88 50.37 49.5 49.6 49.5 57.49 57.67 57.67 57 57 56.9
10/09/2023 05:53:26 49.46 49.88 50.37 49.5 49.6 49.5 57.07 57.3 57.67 57 57 56.9
10/09/2023 05:53:27 49.98 49.96 50.37 49.5 49.6 49.5 56.8 57.12 57.67 57 57 56.9
10/09/2023 05:53:28 49.84 49.95 50.37 49.5 49.6 49.5 56.91 57.1 57.67 57 57 56.9
10/09/2023 05:53:29 49.61 49.85 50.37 49.5 49.6 49.5 56.71 57.04 57.67 57 57 56.9
10/09/2023 05:53:30 49.64 49.83 50.37 49.5 49.6 49.5 57.02 57.05 57.67 57 57 56.9
10/09/2023 05:53:31 49.76 49.85 50.37 49.5 49.6 49.5 56.96 57.11 57.67 57 57 56.9
10/09/2023 05:53:32 49.41 49.71 50.21 49.5 49.6 49.5 57.23 57.27 57.67 57 57 56.9
10/09/2023 05:53:33 49.55 49.86 50 49.5 49.6 49.5 56.94 57.23 57.67 57 57 56.9
10/09/2023 05:53:34 49.2 49.58 50 49.5 49.6 49.5 57.15 57.22 57.67 57 57 56.9
10/09/2023 05:53:35 48.81 49.32 50 49.5 49.6 49.5 56.97 57.17 57.67 57 57 56.9
10/09/2023 05:53:36 49.42 49.41 50 49.5 49.6 49.5 56.7 57.1 57.67 57 57 56.9
10/09/2023 05:53:37 49.67 49.67 50 49.5 49.6 49.5 57.61 57.52 57.67 57 57 56.9
10/09/2023 05:53:38 50.21 50.03 50.03 49.5 49.6 49.5 57.7 57.61 57.67 57 57 56.9
10/09/2023 05:53:39 49.27 50.02 50.03 49.5 49.6 49.5 56.65 57.62 57.67 57 57 56.9
10/09/2023 05:53:40 49.51 49.65 50.03 49.5 49.6 49.5 56.74 57.01 57.67 57 57 56.9
10/09/2023 05:53:41 49.55 49.67 50.03 49.5 49.6 49.5 56.62 57.05 57.67 57 57 56.9
10/09/2023 05:53:42 49.79 49.79 50.03 49.5 49.6 49.5 58.57 58.03 58.03 57 57 56.9
10/09/2023 05:53:43 50.04 49.96 50.03 49.5 49.6 49.5 57.45 58.1 58.1 57 57 56.9
10/09/2023 05:53:44 49.72 50.02 50.03 49.5 49.6 49.5 57.1 57.65 58.1 57 57 56.9
10/09/2023 05:53:45 49.63 50.03 50.03 49.5 49.6 49.5 56.98 57.39 58.1 57 57 57
10/09/2023 05:53:46 49.49 49.79 50.03 49.5 49.6 49.5 57.75 57.54 58.1 57 57 57
10/09/2023 05:53:47 49.61 49.66 50.03 49.5 49.6 49.5 56.83 57.56 58.1 57 57 57
10/09/2023 05:53:48 49.38 49.64 50.03 49.5 49.6 49.5 57.05 57.36 58.1 57 57 56.9
10/09/2023 05:53:49 49.33 49.6 50.03 49.5 49.6 49.5 58.27 57.97 58.1 57 57 57
10/09/2023 05:53:50 50.21 49.93 50.03 49.5 49.6 49.5 58.43 58.29 58.29 57 57 57
10/09/2023 05:53:51 49.85 49.95 50.03 49.6 49.6 49.5 58.16 58.33 58.33 57 57 57
10/09/2023 05:53:52 49.7 49.92 50.03 49.6 49.6 49.5 56.82 58.25 58.33 57 57 57
10/09/2023 05:53:53 49.46 49.77 50.03 49.6 49.6 49.5 58.25 58.2 58.33 57 57 57
10/09/2023 05:53:54 49.41 49.73 50.03 49.6 49.6 49.5 57.16 57.86 58.33 57 57 57
10/09/2023 05:53:55 49.78 49.72 50.03 49.6 49.6 49.5 56.9 57.37 58.33 57 57 57
10/09/2023 05:53:56 49.49 49.78 50.03 49.6 49.6 49.5 57.03 57.39 58.33 57 57 57
10/09/2023 05:53:57 49.51 49.78 50.03 49.6 49.6 49.5 57.28 57.28 58.33 57 57 57
10/09/2023 05:53:58 49.7 49.74 50.03 49.6 49.6 49.5 56.94 57.41 58.33 57 57 57
10/09/2023 05:53:59 49.48 49.71 50.03 49.6 49.6 49.5 56.92 57.03 58.33 57 57 57
10/09/2023 05:54:00 49.39 49.72 50.03 49.6 49.6 49.5 56.78 57.12 58.33 57 57 57
10/09/2023 05:54:01 49.87 49.85 50.03 49.6 49.6 49.5 57.36 57.25 58.33 57 57 57
10/09/2023 05:54:02 49.61 49.92 50.03 49.6 49.6 49.5 57.16 57.29 58.33 57 57 57
10/09/2023 05:54:03 49.75 49.9 50.03 49.6 49.6 49.5 57.2 57.34 58.33 57 57 57
10/09/2023 05:54:04 49.79 49.8 50.03 49.6 49.6 49.5 57.51 57.56 58.33 57 57 57
10/09/2023 05:54:05 49.81 49.92 50.03 49.6 49.6 49.5 57.17 57.67 58.33 57 57 57
10/09/2023 05:54:06 49.62 49.94 50.03 49.6 49.6 49.5 57.07 57.4 58.33 57 57 57
10/09/2023 05:54:07 49.62 49.99 50.03 49.6 49.6 49.5 57.28 57.47 58.33 57 57 57
10/09/2023 05:54:08 49.56 49.68 50.03 49.6 49.6 49.5 56.95 57.44 58.33 57 57 57
10/09/2023 05:54:09 49.4 49.62 50.03 49.6 49.6 49.5 56.8 57.27 58.33 57 57 57
10/09/2023 05:54:10 48.52 49.47 50.03 49.6 49.6 49.5 57.18 57.13 58.33 57 57 57
10/09/2023 05:54:11 49.21 49.22 50.03 49.6 49.6 49.5 56.42 57.07 58.33 57 57 57
10/09/2023 05:54:12 49.42 49.45 50.03 49.6 49.6 49.5 57.2 57.13 58.33 57 57 57
10/09/2023 05:54:13 49.75 49.73 50.03 49.6 49.6 49.5 56.43 56.91 58.33 57 57 57
10/09/2023 05:54:14 49.15 49.57 50.03 49.6 49.6 49.5 56.67 56.79 58.33 57 57 57
10/09/2023 05:54:15 49.48 49.5 49.99 49.6 49.6 49.5 57.45 57.18 58.33 57 57 57
10/09/2023 05:54:16 49.38 49.53 49.99 49.6 49.6 49.5 57.05 57.26 58.33 57 57 57
10/09/2023 05:54:17 50.09 49.94 49.99 49.6 49.6 49.5 57.34 57.52 58.33 57 57 57
10/09/2023 05:54:18 49.75 50.01 50.01 49.6 49.6 49.5 57.58 57.69 58.33 57 57 57
10/09/2023 05:54:19 49.53 49.78 50.01 49.6 49.6 49.5 57.24 57.53 58.33 57 57 57
10/09/2023 05:54:20 49.62 49.85 50.01 49.6 49.6 49.5 56.76 57.29 58.33 57 57 57
10/09/2023 05:54:21 49.05 49.62 50.01 49.5 49.6 49.5 56.88 57.07 58.25 57 57 57
10/09/2023 05:54:22 49.71 49.72 50.01 49.6 49.6 49.5 56.47 56.98 58.2 57 57 57
10/09/2023 05:54:23 49.76 49.88 50.01 49.6 49.6 49.5 57.23 57.21 57.86 57 57 57
10/09/2023 05:54:24 49.78 49.82 50.01 49.6 49.6 49.5 56.73 57.09 57.69 57 57 57
10/09/2023 05:54:25 49.18 49.78 50.01 49.5 49.6 49.5 56.58 56.9 57.69 57 57 57
10/09/2023 05:54:26 49.32 49.49 50.01 49.5 49.6 49.5 57.21 57.13 57.69 57 57 57
10/09/2023 05:54:27 49.33 49.56 50.01 49.5 49.6 49.5 57.04 57.26 57.69 57 57 57
10/09/2023 05:54:28 49.31 49.56 50.01 49.5 49.6 49.5 56.88 57.22 57.69 57 57 57
10/09/2023 05:54:29 49.63 49.62 50.01 49.5 49.6 49.5 56.77 56.86 57.69 57 57 57
10/09/2023 05:54:30 49.56 49.66 50.01 49.5 49.6 49.5 56.89 57 57.69 57 57 57
10/09/2023 05:54:31 49.55 49.7 50.01 49.5 49.6 49.5 56.71 57.05 57.69 57 57 57
10/09/2023 05:54:32 48.98 49.53 50.01 49.5 49.6 49.5 56.78 57.03 57.69 57 57 57
10/09/2023 05:54:33 49.69 49.63 50.01 49.5 49.6 49.5 56.59 56.78 57.69 57 57 57
10/09/2023 05:54:34 49.15 49.6 50.01 49.5 49.6 49.5 56.7 56.86 57.69 57 57 57
10/09/2023 05:54:35 49.74 49.75 50.01 49.5 49.6 49.5 57.15 57.16 57.69 57 57 57
10/09/2023 05:54:36 49.5 49.71 50.01 49.5 49.6 49.5 57.19 57.2 57.69 57 57 57
10/09/2023 05:54:37 49.92 49.97 50.01 49.5 49.6 49.5 56.66 57.12 57.69 57 57 57
10/09/2023 05:54:38 49.47 49.98 50.01 49.5 49.6 49.5 56.89 57.25 57.69 57 57 57
10/09/2023 05:54:39 49.74 49.7 50.01 49.5 49.6 49.5 56.62 57.04 57.69 57 57 57
10/09/2023 05:54:40 49.23 49.7 50.01 49.5 49.6 49.5 56.53 56.84 57.69 57 57 57
10/09/2023 05:54:41 49.43 49.54 50.01 49.5 49.6 49.5 56.98 56.92 57.69 57 57 57
10/09/2023 05:54:42 49.23 49.57 50.01 49.5 49.6 49.5 56.76 57 57.69 57 57 57
10/09/2023 05:54:43 49.92 49.82 50.01 49.5 49.6 49.5 56.68 56.84 57.69 57 57 57
10/09/2023 05:54:44 49.41 49.76 50.01 49.5 49.6 49.5 56.59 57.08 57.69 57 57 57
10/09/2023 05:54:45 49.33 49.86 50.01 49.5 49.6 49.5 57.51 57.21 57.69 57 57 57
10/09/2023 05:54:46 49.98 49.85 50.01 49.5 49.6 49.5 57.28 57.32 57.69 57 57 57
10/09/2023 05:54:47 49.12 49.78 50.01 49.5 49.6 49.5 57.07 57.4 57.69 57 57 57
10/09/2023 05:54:48 49.81 49.8 49.98 49.5 49.6 49.5 56.84 57.11 57.53 57 57 57
10/09/2023 05:54:49 49.76 49.92 49.98 49.5 49.6 49.5 57.14 57.23 57.4 57 57 57
10/09/2023 05:54:50 49.48 49.86 49.98 49.5 49.6 49.5 56.32 57.14 57.4 57 57 57
10/09/2023 05:54:51 50.15 49.94 49.98 49.5 49.6 49.5 57.59 57.27 57.4 57 57 57
10/09/2023 05:54:52 49.85 49.97 49.98 49.5 49.6 49.5 57.07 57.28 57.4 57 57 57
10/09/2023 05:54:53 50.12 50.13 50.13 49.5 49.6 49.5 57.24 57.29 57.4 57 57 57
10/09/2023 05:54:54 49.87 50.14 50.14 49.5 49.6 49.5 56.96 57.36 57.4 57 57 57
10/09/2023 05:54:55 49.19 50.14 50.14 49.5 49.6 49.5 57.13 57.14 57.4 57 57 57
10/09/2023 05:54:56 49.7 49.68 50.14 49.5 49.6 49.5 56.92 57.23 57.4 57 57 57
10/09/2023 05:54:57 50.12 50.05 50.14 49.5 49.6 49.5 57.34 57.29 57.4 57 57 57
10/09/2023 05:54:58 49.77 50.01 50.14 49.5 49.6 49.5 57.02 57.24 57.4 57 57 57
10/09/2023 05:54:59 49.93 50.03 50.14 49.6 49.6 49.5 56.68 57.13 57.4 57 57 57
10/09/2023 05:55:00 49.58 49.92 50.14 49.5 49.6 49.5 57.34 57.35 57.4 57 57 57
10/09/2023 05:55:01 49.69 49.85 50.14 49.5 49.6 49.5 56.8 57.15 57.4 57 57 57
10/09/2023 05:55:02 49.18 49.67 50.14 49.5 49.6 49.5 56.53 56.88 57.4 57 57 57
10/09/2023 05:55:03 49.55 49.57 50.14 49.5 49.6 49.5 56.49 56.9 57.4 57 57 57
10/09/2023 05:55:04 49.72 49.81 50.14 49.5 49.6 49.5 57.44 57.17 57.4 57 57 57
10/09/2023 05:55:05 50 49.86 50.14 49.5 49.6 49.5 56.61 57.15 57.4 57 57 57
10/09/2023 05:55:06 49.73 49.93 50.14 49.5 49.6 49.5 57.28 57.08 57.4 57 57 57
10/09/2023 05:55:07 49.16 49.76 50.14 49.5 49.6 49.5 56.74 57.1 57.4 57 57 57
10/09/2023 05:55:08 50.17 49.9 50.14 49.5 49.6 49.5 56.83 57.02 57.4 57 57 57
10/09/2023 05:55:09 49.51 49.89 50.14 49.5 49.6 49.5 56.47 56.98 57.4 57 57 57
10/09/2023 05:55:10 49.24 49.73 50.14 49.5 49.6 49.5 57.28 57.23 57.4 57 57 57
10/09/2023 05:55:11 50.14 49.96 50.14 49.6 49.6 49.5 56.94 57.26 57.4 57 57 57
10/09/2023 05:55:12 49.58 49.98 50.14 49.6 49.6 49.5 56.8 57.16 57.4 57 57 57
10/09/2023 05:55:13 49.68 49.81 50.14 49.6 49.6 49.5 56.99 57.07 57.4 57 57 57
10/09/2023 05:55:14 49.65 49.78 50.14 49.6 49.6 49.5 56.69 57.13 57.4 57 57 57
10/09/2023 05:55:15 49.57 49.8 50.14 49.6 49.6 49.5 56.93 57.18 57.4 57 57 57
10/09/2023 05:55:16 49.63 49.81 50.14 49.6 49.6 49.5 57.15 57.05 57.4 57 57 57
10/09/2023 05:55:17 49.72 49.86 50.14 49.6 49.6 49.5 57.06 57.21 57.36 57 57 57
10/09/2023 05:55:18 49.52 49.81 50.14 49.6 49.6 49.5 56.83 57.06 57.36 57 57 57
10/09/2023 05:55:19 49.74 49.74 50.14 49.6 49.6 49.5 56.84 57.03 57.36 57 57 57
10/09/2023 05:55:20 49.61 49.83 50.14 49.6 49.6 49.5 56.84 57.06 57.36 57 57 57
10/09/2023 05:55:21 49.09 49.65 50.14 49.6 49.6 49.5 56.56 56.84 57.36 57 57 57
10/09/2023 05:55:22 49.65 49.61 50.14 49.6 49.6 49.5 57.33 57.31 57.36 57 57 57
10/09/2023 05:55:23 49.31 49.55 50.14 49.6 49.6 49.5 56.67 57.03 57.36 57 57 57
10/09/2023 05:55:24 49.6 49.67 50.14 49.6 49.6 49.5 57.29 57.3 57.35 57 57 57
10/09/2023 05:55:25 50.03 49.9 50.05 49.6 49.6 49.5 57.05 57.21 57.35 57 57 57
10/09/2023 05:55:26 49.63 49.86 50.05 49.6 49.6 49.5 56.87 57.26 57.35 57 57 57
10/09/2023 05:55:27 49.73 49.9 50.03 49.6 49.6 49.5 57.06 57.18 57.35 57 57 57
10/09/2023 05:55:28 49.42 49.7 50.03 49.6 49.6 49.5 56.54 57.14 57.35 57 57 57
10/09/2023 05:55:29 49.58 49.64 49.98 49.6 49.6 49.5 56.85 57.02 57.35 57 57 57
10/09/2023 05:55:30 49.33 49.64 49.98 49.6 49.6 49.5 56.7 56.86 57.31 57 57 57
10/09/2023 05:55:31 49.41 49.67 49.98 49.6 49.6 49.5 56.87 57.05 57.31 57 57 57
10/09/2023 05:55:32 49.93 49.9 49.98 49.6 49.6 49.5 57.06 57.07 57.31 57 57 57
10/09/2023 05:55:33 49.77 49.88 49.98 49.6 49.6 49.5 56.94 57.08 57.31 57 57 57
10/09/2023 05:55:34 49.33 49.89 49.98 49.6 49.6 49.5 57.28 57.37 57.37 57 57 57
10/09/2023 05:55:35 49.93 49.86 49.98 49.6 49.6 49.5 57.5 57.49 57.49 57 57 57
10/09/2023 05:55:36 49.24 49.93 49.98 49.6 49.6 49.5 56.48 57.44 57.49 57 57 57
10/09/2023 05:55:37 49.43 49.58 49.98 49.6 49.6 49.5 57.02 57.06 57.49 57 57 57
10/09/2023 05:55:38 49.23 49.43 49.98 49.6 49.6 49.5 57.2 57.33 57.49 57 57 57
10/09/2023 05:55:39 49.13 49.55 49.98 49.6 49.6 49.5 57.07 57.19 57.49 57 57 57
10/09/2023 05:55:40 49.57 49.46 49.98 49.6 49.6 49.5 57.01 57.25 57.49 57 57 57
10/09/2023 05:55:41 50.01 49.85 49.98 49.6 49.6 49.5 57.33 57.36 57.49 57 57 57
10/09/2023 05:55:42 48.8 49.83 49.93 49.6 49.6 49.5 56.67 57.23 57.49 57 57 57
10/09/2023 05:55:43 49.59 49.57 49.93 49.6 49.6 49.5 56.58 56.97 57.49 57 57 57
10/09/2023 05:55:44 49.3 49.57 49.93 49.6 49.6 49.5 56.99 56.94 57.49 57 57 57
10/09/2023 05:55:45 49.89 49.79 49.93 49.6 49.6 49.5 57.02 57.19 57.49 57 57 57
10/09/2023 05:55:46 49.02 49.74 49.93 49.6 49.6 49.5 56.97 57.11 57.49 57 57 57
10/09/2023 05:55:47 49.75 49.64 49.93 49.6 49.6 49.5 56.99 57.09 57.49 57 57 57
10/09/2023 05:55:48 49.92 49.93 49.93 49.6 49.6 49.5 56.76 57.1 57.49 57 57 57
10/09/2023 05:55:49 49.49 49.88 49.93 49.6 49.6 49.5 56.71 57.04 57.49 57 57 57
10/09/2023 05:55:50 50.22 50.06 50.06 49.6 49.6 49.5 57.2 57.16 57.49 57 57 57
10/09/2023 05:55:51 49.63 50.1 50.1 49.6 49.6 49.5 57.56 57.49 57.49 57 57 57
10/09/2023 05:55:52 49.7 49.96 50.1 49.6 49.6 49.5 56.63 57.52 57.52 57 57 57
10/09/2023 05:55:53 49.3 49.75 50.1 49.6 49.6 49.5 57.01 57.18 57.52 57 57 57
10/09/2023 05:55:54 49.52 49.68 50.1 49.6 49.6 49.5 56.86 57 57.52 57 57 57
10/09/2023 05:55:55 50.08 49.94 50.1 49.6 49.6 49.5 57.46 57.39 57.52 57 57 57
10/09/2023 05:55:56 49.98 50.07 50.1 49.6 49.6 49.5 56.9 57.33 57.52 57 57 57
10/09/2023 05:55:57 49.83 50.23 50.23 49.6 49.6 49.5 56.66 57.02 57.52 57 57 57
10/09/2023 05:55:58 49.28 49.78 50.23 49.6 49.6 49.5 57.28 57.21 57.52 57 57 57
10/09/2023 05:55:59 49.5 49.7 50.23 49.6 49.6 49.5 56.84 57.25 57.52 57 57 57
10/09/2023 05:56:00 50.13 50.01 50.23 49.6 49.6 49.5 57.14 57.1 57.52 57 57 57
10/09/2023 05:56:01 49.35 49.96 50.23 49.6 49.6 49.5 56.71 57.25 57.52 57 57 57
10/09/2023 05:56:02 49.32 49.62 50.23 49.6 49.6 49.5 56.63 56.96 57.52 57 57 57
10/09/2023 05:56:03 49.12 49.39 50.23 49.6 49.6 49.5 56.83 56.88 57.52 57 57 57
10/09/2023 05:56:04 49.63 49.57 50.23 49.6 49.6 49.5 56.48 56.78 57.52 57 57 57
10/09/2023 05:56:05 49.56 49.58 50.23 49.6 49.6 49.5 57.09 57.02 57.52 57 57 57
10/09/2023 05:56:06 49.7 49.79 50.23 49.6 49.6 49.5 57.15 57.2 57.52 57 57 57
10/09/2023 05:56:07 49.2 49.63 50.23 49.6 49.6 49.5 56.99 57.25 57.52 57 57 57
10/09/2023 05:56:08 49.83 49.81 50.23 49.6 49.6 49.5 57.3 57.31 57.52 57 57 57
10/09/2023 05:56:09 49.83 49.92 50.23 49.6 49.6 49.5 57.14 57.34 57.52 57 57 57
10/09/2023 05:56:10 49.51 49.75 50.23 49.6 49.6 49.5 56.55 57.28 57.52 57 57 57
10/09/2023 05:56:11 49.46 49.71 50.23 49.6 49.6 49.5 56.95 57.08 57.52 57 57 57
10/09/2023 05:56:12 49.4 49.68 50.23 49.6 49.6 49.5 56.7 57.03 57.52 57 57 57
10/09/2023 05:56:13 49.21 49.48 50.23 49.6 49.6 49.5 56.51 56.73 57.52 57 57 57
10/09/2023 05:56:14 49.59 49.58 50.23 49.6 49.6 49.5 56.76 56.83 57.52 57 57 57
10/09/2023 05:56:15 49.24 49.51 50.23 49.6 49.6 49.5 56.68 56.87 57.52 57 57 57
10/09/2023 05:56:16 49.82 49.73 50.23 49.6 49.6 49.5 57.14 57.05 57.52 57 57 57
10/09/2023 05:56:17 49.75 49.92 50.23 49.6 49.6 49.5 57.01 57.1 57.52 57 57 57
10/09/2023 05:56:18 49.62 49.8 50.23 49.6 49.6 49.5 56.85 57.33 57.52 57 57 57
10/09/2023 05:56:19 49.69 49.8 50.23 49.6 49.6 49.5 57.17 57.29 57.52 57 57 57
10/09/2023 05:56:20 50.13 50.06 50.23 49.6 49.6 49.5 56.97 57.11 57.52 57 57 57
10/09/2023 05:56:21 49.57 50.12 50.23 49.6 49.6 49.5 57.67 57.66 57.66 57 57 57
10/09/2023 05:56:22 49.12 49.74 50.23 49.6 49.6 49.5 56.77 57.34 57.66 57 57 57
10/09/2023 05:56:23 49.68 49.63 50.23 49.6 49.6 49.5 57.25 57.38 57.66 57 57 57
10/09/2023 05:56:24 49.76 49.78 50.23 49.6 49.6 49.5 57.17 57.34 57.66 57 57 57
10/09/2023 05:56:25 49.46 49.72 50.23 49.6 49.6 49.5 57.29 57.42 57.66 57 57 57
10/09/2023 05:56:26 49.55 49.76 50.23 49.6 49.6 49.5 57.05 57.38 57.66 57 57 57
10/09/2023 05:56:27 49.48 49.65 50.12 49.6 49.6 49.5 56.95 57.31 57.66 57 57 57
10/09/2023 05:56:28 49.54 49.59 50.12 49.6 49.6 49.5 56.95 57.24 57.66 57 57 57
10/09/2023 05:56:29 49.42 49.64 50.12 49.6 49.6 49.5 57.34 57.31 57.66 57 57 57
10/09/2023 05:56:30 49.84 49.85 50.12 49.6 49.6 49.5 57.53 57.53 57.66 57 57 57
10/09/2023 05:56:31 49.67 49.81 50.12 49.6 49.6 49.5 57.26 57.6 57.66 57 57 57
10/09/2023 05:56:32 49.82 49.96 50.12 49.6 49.6 49.5 57.03 57.5 57.66 57 57 57
10/09/2023 05:56:33 49.64 49.82 50.12 49.6 49.6 49.5 56.56 57.13 57.66 57 57 57
10/09/2023 05:56:34 49.8 49.94 50.12 49.6 49.6 49.5 56.86 56.9 57.66 57 57 57
10/09/2023 05:56:35 49.83 49.88 50.12 49.6 49.6 49.5 57.49 57.26 57.66 57 57 57
10/09/2023 05:56:36 49.56 49.85 50.12 49.6 49.6 49.5 57.17 57.35 57.66 57 57 57
10/09/2023 05:56:37 49.4 49.72 50.12 49.6 49.6 49.5 57.19 57.76 57.76 57 57 57
10/09/2023 05:56:38 49.6 49.85 50.12 49.6 49.6 49.5 56.74 57.16 57.76 57 57 57
10/09/2023 05:56:39 49.67 49.82 50.12 49.6 49.6 49.5 57.04 57.02 57.76 57 57 57
10/09/2023 05:56:40 49.68 49.7 50.12 49.6 49.6 49.5 56.93 57.07 57.76 57 57 57
10/09/2023 05:56:41 49.51 49.86 50.12 49.6 49.6 49.5 57.09 57.1 57.76 57 57 57
10/09/2023 05:56:42 49.76 49.79 50.12 49.6 49.6 49.5 56.69 57.29 57.76 57 57 57
10/09/2023 05:56:43 49.6 49.82 50.12 49.6 49.6 49.5 56.76 56.86 57.76 57 57 57
10/09/2023 05:56:44 49.77 49.76 50.12 49.6 49.6 49.5 57.02 57.13 57.76 57 57 57
10/09/2023 05:56:45 49.29 49.72 50.12 49.6 49.6 49.5 56.49 56.92 57.76 57 57 57
10/09/2023 05:56:46 49.65 49.67 50.12 49.6 49.6 49.5 56.97 56.98 57.76 57 57 57
10/09/2023 05:56:47 49.35 49.71 50.12 49.6 49.6 49.5 57.25 57.28 57.76 57 57 57
10/09/2023 05:56:48 48.97 49.46 50.12 49.6 49.6 49.5 56.66 57.04 57.76 57 57 57
10/09/2023 05:56:49 49.66 49.57 50.12 49.6 49.6 49.5 56.8 56.94 57.76 57 57 57
10/09/2023 05:56:50 48.99 49.57 50.12 49.6 49.6 49.5 56.74 56.95 57.76 57 57 57
10/09/2023 05:56:51 49.47 49.57 49.96 49.6 49.6 49.5 56.55 56.87 57.76 57 57 57
10/09/2023 05:56:52 49.51 49.56 49.96 49.6 49.6 49.5 57.15 57 57.76 57 57 57
10/09/2023 05:56:53 49.55 49.73 49.96 49.6 49.6 49.5 56.82 57.05 57.76 57 57 57
10/09/2023 05:56:54 50.03 49.93 49.96 49.6 49.6 49.5 57.3 57.32 57.76 57 57 57
10/09/2023 05:56:55 49.94 50.14 50.14 49.6 49.6 49.5 57.46 57.59 57.76 57 57 57
10/09/2023 05:56:56 49.66 49.87 50.14 49.6 49.6 49.5 57.19 57.47 57.76 57 57 57
10/09/2023 05:56:57 49.72 49.88 50.14 49.6 49.6 49.5 56.35 57.11 57.76 57 57 57
10/09/2023 05:56:58 49.33 49.96 50.14 49.6 49.6 49.5 56.72 56.86 57.76 57 57 57
10/09/2023 05:56:59 49.96 49.84 50.14 49.6 49.6 49.5 56.95 56.88 57.76 57 57 57
10/09/2023 05:57:00 49.74 49.87 50.14 49.6 49.6 49.5 57.08 57.05 57.76 57 57 57
10/09/2023 05:57:01 49.37 49.9 50.14 49.6 49.6 49.5 56.68 57.14 57.76 57 57 57
10/09/2023 05:57:02 50.1 49.95 50.14 49.6 49.6 49.5 56.74 56.89 57.76 57 57 57
10/09/2023 05:57:03 49.79 49.93 50.14 49.6 49.6 49.5 57.35 57.32 57.76 57 57 57
10/09/2023 05:57:04 49.47 49.91 50.14 49.6 49.6 49.5 56.38 57.17 57.76 57 57 57
10/09/2023 05:57:05 49.54 49.71 50.14 49.6 49.6 49.5 56.75 57.08 57.76 57 57 57
10/09/2023 05:57:06 49.43 49.76 50.14 49.6 49.6 49.5 56.59 56.96 57.76 57 57 57
10/09/2023 05:57:07 49.44 49.76 50.14 49.6 49.6 49.5 57.02 56.91 57.59 57 57 57
10/09/2023 05:57:08 49.99 49.89 50.14 49.6 49.6 49.5 56.96 57.02 57.59 57 57 57
10/09/2023 05:57:09 49.33 49.73 50.14 49.6 49.6 49.5 56.71 57.03 57.59 57 57 57
10/09/2023 05:57:10 49.74 49.84 50.14 49.6 49.6 49.5 56.7 56.81 57.59 57 57 57
10/09/2023 05:57:11 49.53 49.73 50.14 49.6 49.6 49.5 56.43 56.83 57.59 57 57 57
10/09/2023 05:57:12 49.33 49.69 50.14 49.6 49.6 49.5 56.54 56.78 57.59 57 57 57
10/09/2023 05:57:13 49.54 49.69 50.14 49.6 49.6 49.5 56.54 56.69 57.59 57 57 57
10/09/2023 05:57:14 49.58 49.68 50.14 49.6 49.6 49.5 56.66 56.73 57.59 57 57 57
10/09/2023 05:57:15 49.53 49.63 50.14 49.6 49.6 49.5 57.08 56.99 57.59 57 57 57
10/09/2023 05:57:16 49.41 49.66 50.14 49.6 49.6 49.5 57.2 57.2 57.59 57 57 57
10/09/2023 05:57:17 49.48 49.78 50.14 49.6 49.6 49.5 57.06 57.51 57.59 57 57 57
10/09/2023 05:57:18 49.59 49.58 50.14 49.6 49.6 49.5 57.05 57.23 57.59 57 57 57
10/09/2023 05:57:19 49.89 49.87 50.14 49.6 49.6 49.5 56.83 57.31 57.59 57 57 57
10/09/2023 05:57:20 49.59 49.81 50.14 49.6 49.6 49.5 56.98 57.01 57.59 57 57 57
10/09/2023 05:57:21 49.88 49.98 50.14 49.6 49.6 49.5 56.7 57.07 57.59 57 57 57
10/09/2023 05:57:22 49.79 49.89 50.14 49.6 49.6 49.5 57.17 57.1 57.59 57 57 57
10/09/2023 05:57:23 49.34 49.96 50.14 49.6 49.6 49.5 57.22 57.27 57.59 57 57 57
10/09/2023 05:57:24 49.88 49.85 50.14 49.6 49.6 49.5 57.32 57.33 57.59 57 57 57
10/09/2023 05:57:25 49.19 49.82 49.98 49.6 49.6 49.5 57.29 57.45 57.51 57 57 57
10/09/2023 05:57:26 49.42 49.67 49.98 49.6 49.6 49.5 57.04 57.38 57.51 57 57 57
10/09/2023 05:57:27 49.25 49.44 49.98 49.6 49.6 49.5 57.06 57.33 57.51 57 57 57
10/09/2023 05:57:28 49.05 49.45 49.98 49.6 49.6 49.5 56.83 57.08 57.51 57 57 57
10/09/2023 05:57:29 49.47 49.37 49.98 49.6 49.6 49.5 56.95 57.06 57.51 57 57 57
10/09/2023 05:57:30 49.51 49.64 49.98 49.6 49.6 49.5 56.2 57.08 57.51 57 57 57
10/09/2023 05:57:31 49.37 49.48 49.98 49.6 49.6 49.5 57.12 57.03 57.51 57 57 57
10/09/2023 05:57:32 49.92 49.76 49.98 49.6 49.6 49.5 57.2 57.23 57.51 57 57 57
10/09/2023 05:57:33 49.39 49.77 49.98 49.6 49.6 49.5 56.9 57.42 57.51 57 57 57
10/09/2023 05:57:34 49.48 49.65 49.98 49.6 49.6 49.5 56.46 56.97 57.51 57 57 57
10/09/2023 05:57:35 49.61 49.6 49.98 49.6 49.6 49.5 57.04 56.98 57.51 57 57 57
10/09/2023 05:57:36 49.38 49.66 49.98 49.6 49.6 49.5 56.89 57.05 57.51 57 57 57
10/09/2023 05:57:37 49.96 49.84 49.98 49.6 49.6 49.5 57.33 57.28 57.51 57 57 57
10/09/2023 05:57:38 49.6 49.76 49.98 49.6 49.6 49.5 56.78 57.08 57.51 57 57 57
10/09/2023 05:57:39 49.27 49.71 49.98 49.6 49.6 49.5 56.66 57.03 57.51 57 57 57
10/09/2023 05:57:40 49.25 49.47 49.98 49.6 49.6 49.5 56.95 57.08 57.51 57 57 57
10/09/2023 05:57:41 49.89 49.72 49.98 49.6 49.6 49.5 57.34 57.3 57.51 57 57 57
10/09/2023 05:57:42 49.74 49.9 49.98 49.6 49.6 49.5 56.85 57.14 57.51 57 57 57
10/09/2023 05:57:43 49.66 49.74 49.98 49.6 49.6 49.5 57.12 57.29 57.51 57 57 57
10/09/2023 05:57:44 49.45 49.79 49.98 49.6 49.6 49.5 56.72 57.15 57.51 57 57 57
10/09/2023 05:57:45 49.38 49.7 49.98 49.6 49.6 49.5 56.87 56.96 57.51 57 57 57
10/09/2023 05:57:46 49.6 49.65 49.98 49.6 49.6 49.5 56.88 57.02 57.51 57 57 57
10/09/2023 05:57:47 49.64 49.75 49.98 49.6 49.6 49.5 57.29 57.34 57.45 57 57 57
10/09/2023 05:57:48 49.56 49.74 49.98 49.6 49.6 49.5 57.1 57.29 57.45 57 57 57
10/09/2023 05:57:49 49.54 49.79 49.98 49.6 49.6 49.5 56.62 57.19 57.45 57 57 57
10/09/2023 05:57:50 49.28 49.58 49.98 49.6 49.6 49.5 57.29 57.26 57.45 57 57 57
10/09/2023 05:57:51 49.36 49.54 49.96 49.6 49.6 49.5 57.18 57.31 57.45 57 57 57
10/09/2023 05:57:52 49.37 49.6 49.96 49.6 49.6 49.5 57.01 57.34 57.45 57 57 57
10/09/2023 05:57:53 49.29 49.43 49.9 49.6 49.6 49.5 56.95 57.2 57.45 57 57 57
10/09/2023 05:57:54 49.27 49.43 49.9 49.6 49.6 49.5 56.55 57.12 57.45 57 57 57
10/09/2023 05:57:55 49.18 49.45 49.9 49.6 49.6 49.5 56.66 56.77 57.42 57 57 57
10/09/2023 05:57:56 49.2 49.35 49.9 49.6 49.6 49.5 56.27 56.83 57.42 57 57 57
10/09/2023 05:57:57 49.57 49.59 49.9 49.6 49.6 49.5 56.95 56.93 57.42 57 57 57
10/09/2023 05:57:58 49.41 49.58 49.9 49.6 49.6 49.5 57.21 57.23 57.42 57 57 57
10/09/2023 05:57:59 50.07 49.85 49.9 49.6 49.6 49.5 56.92 57.27 57.42 57 57 57
10/09/2023 05:58:00 49.74 50.09 50.09 49.6 49.6 49.5 57.13 57.24 57.42 57 57 57
10/09/2023 05:58:01 49.56 49.86 50.09 49.6 49.6 49.5 56.68 57.17 57.42 57 57 57
10/09/2023 05:58:02 49.55 49.68 50.09 49.6 49.6 49.5 56.93 57.01 57.42 57 57 57
10/09/2023 05:58:03 49.57 49.79 50.09 49.6 49.6 49.5 57.23 57.18 57.34 57 57 57
10/09/2023 05:58:04 49.43 49.63 50.09 49.6 49.6 49.5 56.97 57.26 57.34 57 57 57
10/09/2023 05:58:05 49.72 49.77 50.09 49.6 49.6 49.5 56.81 57.21 57.34 57 57 57
10/09/2023 05:58:06 49.46 49.78 50.09 49.6 49.6 49.5 57.58 57.41 57.41 57 57 57
10/09/2023 05:58:07 49.5 49.75 50.09 49.6 49.6 49.5 57.27 57.78 57.78 57 57 57
10/09/2023 05:58:08 49.17 49.57 50.09 49.6 49.6 49.5 56.94 57.26 57.78 57 57 57
10/09/2023 05:58:09 49.09 49.47 50.09 49.6 49.6 49.5 57.36 57.33 57.78 57 57 57
10/09/2023 05:58:10 48.75 49.35 50.09 49.6 49.6 49.5 57.01 57.36 57.78 57 57 57
10/09/2023 05:58:11 49.12 49.18 50.09 49.6 49.6 49.5 56.69 57.15 57.78 57 57 57
10/09/2023 05:58:12 49.73 49.53 50.09 49.6 49.6 49.5 57.44 57.35 57.78 57 57 57
10/09/2023 05:58:13 49.33 49.59 50.09 49.6 49.6 49.5 57.16 57.36 57.78 57 57 57
10/09/2023 05:58:14 49.65 49.76 50.09 49.6 49.6 49.5 57.07 57.28 57.78 57 57 57
10/09/2023 05:58:15 49.52 49.75 50.09 49.6 49.6 49.5 57.12 57.34 57.78 57 57 57
10/09/2023 05:58:16 49.57 49.64 50.09 49.6 49.6 49.5 56.51 57.09 57.78 57 57 57
10/09/2023 05:58:17 49.4 49.61 50.09 49.6 49.6 49.5 57.18 57.2 57.78 57 57 57
10/09/2023 05:58:18 49.49 49.8 50.09 49.6 49.6 49.5 56.84 57.34 57.78 57 57 57
10/09/2023 05:58:19 49.45 49.52 50.09 49.6 49.6 49.5 56.68 56.94 57.78 57 57 57
10/09/2023 05:58:20 49.47 49.61 50.09 49.6 49.6 49.5 56.6 56.88 57.78 57 57 57
10/09/2023 05:58:21 49.22 49.5 50.09 49.6 49.6 49.5 57.25 57.15 57.78 57 57 57
10/09/2023 05:58:22 49.57 49.58 50.09 49.6 49.6 49.5 56.91 57.13 57.78 57 57 57
10/09/2023 05:58:23 48.79 49.54 50.09 49.6 49.6 49.5 56.33 56.99 57.78 57 57 57
10/09/2023 05:58:24 49.53 49.56 50.09 49.6 49.6 49.5 57.04 56.99 57.78 57 57 57
10/09/2023 05:58:25 49.66 49.59 50.09 49.6 49.6 49.5 56.68 56.97 57.78 57 57 57
10/09/2023 05:58:26 49.62 49.65 50.09 49.6 49.6 49.5 56.79 56.9 57.78 57 57 57
10/09/2023 05:58:27 49.62 49.69 50.09 49.6 49.6 49.5 57.23 57.13 57.78 57 57 57
10/09/2023 05:58:28 49.63 49.87 50.09 49.6 49.6 49.5 57.45 57.35 57.78 57 57 57
10/09/2023 05:58:29 49.12 49.62 50.09 49.6 49.6 49.5 56.56 57.33 57.78 57 57 57
10/09/2023 05:58:30 49.45 49.51 49.87 49.6 49.6 49.5 56.96 57.01 57.78 57 57 57
10/09/2023 05:58:31 49.41 49.57 49.87 49.6 49.6 49.5 56.66 57.07 57.78 57 57 57
10/09/2023 05:58:32 49.64 49.63 49.87 49.6 49.6 49.5 57.54 57.46 57.78 57 57 57
10/09/2023 05:58:33 49.27 49.61 49.87 49.6 49.6 49.5 56.93 57.52 57.78 57 57 57
10/09/2023 05:58:34 49.44 49.55 49.87 49.6 49.6 49.5 56.59 57.2 57.78 57 57 57
10/09/2023 05:58:35 49.55 49.61 49.87 49.6 49.6 49.5 57.18 57.14 57.78 57 57 57
10/09/2023 05:58:36 49.53 49.64 49.87 49.6 49.6 49.5 56.61 57.24 57.78 57 57 57
10/09/2023 05:58:37 49.63 49.69 49.87 49.6 49.6 49.5 56.8 56.91 57.52 57 57 57
10/09/2023 05:58:38 49.53 49.7 49.87 49.6 49.6 49.5 57.28 57.31 57.52 57 57 57
10/09/2023 05:58:39 49.39 49.7 49.87 49.6 49.6 49.5 56.61 57.29 57.52 57 57 57
10/09/2023 05:58:40 49.46 49.63 49.87 49.6 49.6 49.5 57.4 57.35 57.52 57 57 57
10/09/2023 05:58:41 49.66 49.74 49.87 49.6 49.6 49.5 56.59 57.41 57.52 57 57 57
10/09/2023 05:58:42 49.49 49.67 49.87 49.6 49.6 49.5 56.99 56.95 57.52 57 57 57
10/09/2023 05:58:43 49.97 50.02 50.02 49.6 49.6 49.5 57.17 57.16 57.52 57 57 57
10/09/2023 05:58:44 49.64 49.93 50.02 49.6 49.6 49.5 57.1 57.2 57.52 57 57 57
10/09/2023 05:58:45 49.44 49.66 50.02 49.6 49.6 49.5 56.65 57.11 57.52 57 57 57
10/09/2023 05:58:46 49.65 49.79 50.02 49.6 49.6 49.5 56.83 56.95 57.52 57 57 57
10/09/2023 05:58:47 49.28 49.57 50.02 49.6 49.6 49.5 56.84 57.05 57.52 57 57 57
10/09/2023 05:58:48 49.77 49.71 50.02 49.6 49.6 49.5 57.37 57.3 57.52 57 57 57
10/09/2023 05:58:49 49.44 49.75 50.02 49.6 49.6 49.5 57.04 57.38 57.52 57 57 57
10/09/2023 05:58:50 49.61 49.84 50.02 49.6 49.6 49.5 56.99 57.3 57.52 57 57 57
10/09/2023 05:58:51 49.72 49.78 50.02 49.6 49.6 49.5 57.09 57.2 57.52 57 57 57
10/09/2023 05:58:52 49.38 49.66 50.02 49.6 49.6 49.5 56.66 57.18 57.52 57 57 57
10/09/2023 05:58:53 49.13 49.53 50.02 49.6 49.6 49.5 56.26 56.89 57.52 57 57 57
10/09/2023 05:58:54 49.45 49.49 50.02 49.6 49.6 49.5 56.54 56.78 57.52 57 57 57
10/09/2023 05:58:55 49.92 49.87 50.02 49.6 49.6 49.5 56.36 56.55 57.52 57 57 57
10/09/2023 05:58:56 49.47 50.06 50.06 49.6 49.6 49.5 57.31 57.08 57.52 57 57 57
10/09/2023 05:58:57 49.58 49.69 50.06 49.6 49.6 49.5 56.32 57.02 57.52 57 57 57
10/09/2023 05:58:58 49.85 49.87 50.06 49.6 49.6 49.5 57.31 57.18 57.52 57 57 57
10/09/2023 05:58:59 49.12 49.71 50.06 49.6 49.6 49.5 57.32 57.35 57.52 57 57 57
10/09/2023 05:59:00 49.69 49.65 50.06 49.6 49.6 49.5 57.02 57.4 57.52 57 57 57
10/09/2023 05:59:01 49.72 49.81 50.06 49.6 49.6 49.5 56.85 57.34 57.52 57 57 57
10/09/2023 05:59:02 49.43 49.61 50.06 49.6 49.6 49.5 56.78 57.12 57.52 57 57 57
10/09/2023 05:59:03 50 49.93 50.06 49.6 49.6 49.5 57.24 57.23 57.41 57 57 57
10/09/2023 05:59:04 49.88 50.07 50.07 49.6 49.6 49.5 56.9 57.14 57.41 57 57 57
10/09/2023 05:59:05 50.01 50.03 50.07 49.6 49.6 49.5 57.4 57.32 57.41 57 57 57
10/09/2023 05:59:06 49.58 49.91 50.07 49.6 49.6 49.5 57.06 57.32 57.41 57 57 57
10/09/2023 05:59:07 49.55 49.86 50.07 49.6 49.6 49.5 56.65 57.17 57.41 57 57 57
10/09/2023 05:59:08 48.9 49.57 50.07 49.6 49.6 49.5 57.2 57.07 57.41 57 57 57
10/09/2023 05:59:09 49.95 49.7 50.07 49.6 49.6 49.5 57.04 57.18 57.41 57 57 57
10/09/2023 05:59:10 49.4 49.75 50.07 49.6 49.6 49.5 57.05 57.12 57.41 57 57 57
10/09/2023 05:59:11 50.01 49.88 50.07 49.6 49.6 49.5 57 57.22 57.4 57 57 57
10/09/2023 05:59:12 49.1 50.04 50.07 49.6 49.6 49.5 57.2 57.3 57.4 57 57 57
10/09/2023 05:59:13 49.7 49.66 50.07 49.6 49.6 49.5 57.06 57.18 57.4 57 57 57
10/09/2023 05:59:14 49.79 49.86 50.07 49.6 49.6 49.5 57.04 57.36 57.4 57 57 57
10/09/2023 05:59:15 49.36 49.81 50.07 49.6 49.6 49.5 57.05 57.17 57.4 57 57 57
10/09/2023 05:59:16 49.63 49.76 50.07 49.6 49.6 49.5 56.55 57.16 57.4 57 57 57
10/09/2023 05:59:17 49.76 49.68 50.07 49.6 49.6 49.5 56.49 56.74 57.4 57 57 57
10/09/2023 05:59:18 49.88 49.94 50.07 49.6 49.6 49.5 57.39 57.17 57.4 57 57 57
10/09/2023 05:59:19 49.29 49.84 50.07 49.6 49.6 49.5 57.14 57.22 57.4 56.9 57 57
10/09/2023 05:59:20 49.65 49.8 50.07 49.6 49.6 49.5 56.62 57.22 57.4 56.9 57 57
10/09/2023 05:59:21 49.05 49.54 50.07 49.6 49.6 49.5 56.85 56.95 57.4 56.9 57 57
10/09/2023 05:59:22 49.43 49.44 50.07 49.6 49.6 49.5 57.44 57.31 57.4 57 57 57
10/09/2023 05:59:23 49.72 49.67 50.07 49.6 49.6 49.5 56.1 57.25 57.4 56.9 57 57
10/09/2023 05:59:24 49.49 49.69 50.07 49.6 49.6 49.5 56.72 56.88 57.4 56.9 57 57
10/09/2023 05:59:25 49.84 49.86 50.07 49.6 49.6 49.5 57.14 57.01 57.4 57 57 57
10/09/2023 05:59:26 49.53 49.95 50.07 49.6 49.6 49.5 56.55 57.04 57.4 56.9 57 57
10/09/2023 05:59:27 49.46 49.63 50.07 49.6 49.6 49.5 57.39 57.28 57.4 56.9 57 57
10/09/2023 05:59:28 49.02 49.56 50.07 49.6 49.6 49.5 56.71 57.23 57.4 56.9 57 57
10/09/2023 05:59:29 49.47 49.5 50.07 49.6 49.6 49.5 57.58 57.43 57.43 57 57 57
10/09/2023 05:59:30 49.87 49.88 50.07 49.6 49.6 49.5 56.92 57.45 57.45 57 57 57
10/09/2023 05:59:31 50 49.93 50.07 49.6 49.6 49.5 57.01 57.19 57.45 57 57 57
10/09/2023 05:59:32 49.35 49.87 50.07 49.6 49.6 49.5 56.78 57.12 57.45 57 57 57
10/09/2023 05:59:33 49.38 49.67 50.07 49.6 49.6 49.5 57.01 57.2 57.45 57 57 57
10/09/2023 05:59:34 49.66 49.69 50.04 49.6 49.6 49.5 56.54 56.97 57.45 57 57 57
10/09/2023 05:59:35 49.64 49.72 50.04 49.6 49.6 49.5 57.1 57.1 57.45 57 57 57
10/09/2023 05:59:36 48.91 49.63 50.04 49.6 49.6 49.5 56.78 57.21 57.45 57 57 57
10/09/2023 05:59:37 50.11 49.76 50.04 49.6 49.6 49.5 57.43 57.24 57.45 57 57 57
10/09/2023 05:59:38 49.6 49.84 50.04 49.6 49.6 49.5 56.87 57.28 57.45 57 57 57
10/09/2023 05:59:39 49.59 49.74 50.04 49.6 49.6 49.5 57.54 57.31 57.45 57 57 57
10/09/2023 05:59:40 49.97 49.89 50.04 49.6 49.6 49.5 57.2 57.55 57.55 57 57 57
10/09/2023 05:59:41 49.32 49.89 50.04 49.6 49.6 49.5 57.03 57.24 57.55 57 57 57
10/09/2023 05:59:42 49.43 49.68 49.95 49.6 49.6 49.5 57.31 57.41 57.55 57 57 57
10/09/2023 05:59:43 49.78 49.72 49.95 49.6 49.6 49.5 57.32 57.42 57.55 57 57 57
10/09/2023 05:59:44 49.58 49.69 49.95 49.6 49.6 49.5 56.74 57.47 57.55 57 57 57
10/09/2023 05:59:45 49.69 49.85 49.95 49.6 49.6 49.5 57.12 57.12 57.55 57 57 57
10/09/2023 05:59:46 49.51 49.68 49.95 49.6 49.6 49.5 56.95 57.18 57.55 57 57 57
10/09/2023 05:59:47 49.62 49.77 49.95 49.6 49.6 49.5 57.23 57.31 57.55 57 57 57
10/09/2023 05:59:48 49.75 49.87 49.95 49.6 49.6 49.5 57.09 57.2 57.55 57 57 57
10/09/2023 05:59:49 49.72 49.83 49.95 49.6 49.6 49.5 56.69 57.18 57.55 57 57 57
10/09/2023 05:59:50 49.68 49.8 49.95 49.6 49.6 49.5 56.92 57.04 57.55 57 57 57
10/09/2023 05:59:51 49.4 49.71 49.95 49.6 49.6 49.5 56.62 56.96 57.55 57 57 57
10/09/2023 05:59:52 49.48 49.71 49.95 49.6 49.6 49.5 57.3 57.19 57.55 57 57 57
10/09/2023 05:59:53 49.85 49.83 49.95 49.6 49.6 49.5 56.62 57.17 57.55 57 57 57
10/09/2023 05:59:54 49.77 49.92 49.95 49.6 49.6 49.5 56.77 57.09 57.55 57 57 57
10/09/2023 05:59:55 49.61 49.81 49.95 49.6 49.6 49.5 56.62 56.93 57.55 57 57 57
10/09/2023 05:59:56 49.23 49.67 49.93 49.6 49.6 49.5 56.74 56.86 57.55 57 57 57
10/09/2023 05:59:57 49.24 49.46 49.93 49.6 49.6 49.5 56.77 56.9 57.55 57 57 57
10/09/2023 05:59:58 49.55 49.55 49.93 49.6 49.6 49.5 57.56 57.43 57.55 57 57 57
10/09/2023 05:59:59 49.36 49.57 49.93 49.6 49.6 49.5 57.1 57.53 57.55 57 57 57
10/09/2023 06:00:00 49.45 49.68 49.93 49.6 49.6 49.5 56.71 57.22 57.55 57 57 57
10/09/2023 06:00:01 49.39 49.51 49.92 49.6 49.6 49.5 56.49 56.96 57.55 57 57 57
10/09/2023 06:00:02 50.02 49.91 49.92 49.6 49.6 49.5 56.79 56.92 57.55 57 57 57
10/09/2023 06:00:03 49.87 50.05 50.05 49.6 49.6 49.5 57.23 57.2 57.55 57 57 57
10/09/2023 06:00:04 49.42 49.85 50.05 49.6 49.6 49.5 57.02 57.17 57.55 57 57 57
10/09/2023 06:00:05 49.73 49.85 50.05 49.6 49.6 49.5 56.78 57.14 57.55 57 57 57
10/09/2023 06:00:06 49.78 49.87 50.05 49.6 49.6 49.5 57.16 57.17 57.55 57 57 57
10/09/2023 06:00:07 49.76 50.01 50.05 49.6 49.6 49.5 56.94 57.17 57.55 57 57 57
10/09/2023 06:00:08 50.18 50.19 50.19 49.6 49.6 49.5 57.39 57.31 57.55 57 57 57
10/09/2023 06:00:09 49.89 50.08 50.19 49.6 49.6 49.5 56.64 57.24 57.55 57 57 57
10/09/2023 06:00:10 49.98 50.08 50.19 49.6 49.6 49.5 56.91 56.99 57.53 57 57 57
10/09/2023 06:00:11 49.55 50.03 50.19 49.6 49.6 49.5 57.24 57.24 57.53 57 57 57
10/09/2023 06:00:12 49.72 49.93 50.19 49.6 49.6 49.5 56.35 57.17 57.53 57 57 57
10/09/2023 06:00:13 49.38 49.81 50.19 49.6 49.6 49.5 57.44 57.21 57.53 57 57 57
10/09/2023 06:00:14 49.66 49.76 50.19 49.6 49.6 49.5 57.06 57.36 57.53 57 57 57
10/09/2023 06:00:15 49.23 49.64 50.19 49.6 49.6 49.5 56.88 57.12 57.53 57 57 57
10/09/2023 06:00:16 49.78 49.77 50.19 49.6 49.6 49.5 57.15 57.21 57.53 57 57 57
10/09/2023 06:00:17 49.86 49.94 50.19 49.6 49.6 49.5 56.47 57.25 57.53 57 57 57
10/09/2023 06:00:18 49.55 49.82 50.19 49.6 49.6 49.5 56.78 57.01 57.53 57 57 57
10/09/2023 06:00:19 50.02 49.96 50.19 49.6 49.6 49.5 57.82 57.56 57.56 57 57 57
10/09/2023 06:00:20 49.82 50.01 50.19 49.6 49.6 49.5 57.09 57.37 57.56 57 57 57
10/09/2023 06:00:21 49.83 49.94 50.19 49.6 49.6 49.5 57.27 57.49 57.56 57 57 57
10/09/2023 06:00:22 49.64 49.83 50.19 49.6 49.6 49.5 56.62 57.2 57.56 57 57 57
10/09/2023 06:00:23 49.73 49.89 50.19 49.6 49.6 49.5 57.29 57.32 57.56 57 57 57
10/09/2023 06:00:24 49.16 49.89 50.19 49.6 49.6 49.5 56.73 57.27 57.56 57 57 57
10/09/2023 06:00:25 49.33 49.46 50.19 49.6 49.6 49.5 56.67 56.98 57.56 57 57 57
10/09/2023 06:00:26 49.24 49.46 50.19 49.6 49.6 49.5 56.54 56.8 57.56 57 57 57
10/09/2023 06:00:27 49.14 49.61 50.19 49.6 49.6 49.5 56.63 56.94 57.56 57 57 57
10/09/2023 06:00:28 50.05 49.77 50.19 49.6 49.6 49.5 57.19 57.04 57.56 57 57 57
10/09/2023 06:00:29 49.77 49.92 50.19 49.6 49.6 49.5 57.24 57.22 57.56 57 57 57
10/09/2023 06:00:30 49.35 49.85 50.19 49.6 49.6 49.5 56.81 57.16 57.56 57 57 57
10/09/2023 06:00:31 49.52 49.63 50.19 49.6 49.6 49.5 56.98 57.11 57.56 57 57 57
10/09/2023 06:00:32 49.84 49.89 50.19 49.6 49.6 49.5 57.18 57.41 57.56 57 57 57
10/09/2023 06:00:33 49.7 49.88 50.19 49.6 49.6 49.5 56.93 57.17 57.56 57 57 57
10/09/2023 06:00:34 49.71 49.93 50.19 49.6 49.6 49.5 56.86 57.03 57.56 57 57 57
10/09/2023 06:00:35 49.75 49.84 50.19 49.6 49.6 49.5 56.54 56.91 57.56 57 57 57
10/09/2023 06:00:36 49.21 49.8 50.19 49.6 49.6 49.5 56.66 56.99 57.56 57 57 57
10/09/2023 06:00:37 49.88 49.84 50.19 49.6 49.6 49.5 57.41 57.25 57.56 57 57 57
10/09/2023 06:00:38 49.49 49.71 50.08 49.6 49.6 49.5 56.49 57.15 57.56 57 57 57
10/09/2023 06:00:39 49.43 49.61 50.08 49.6 49.6 49.5 56.92 57.02 57.56 57 57 57
10/09/2023 06:00:40 49.6 49.69 50.03 49.6 49.6 49.5 57.15 57.21 57.56 57 57 57
10/09/2023 06:00:41 49.83 49.91 50.01 49.6 49.6 49.5 56.89 57.14 57.56 57 57 57
10/09/2023 06:00:42 49.57 49.85 50.01 49.6 49.6 49.5 56.67 57.02 57.56 57 57 57
10/09/2023 06:00:43 49.79 49.81 50.01 49.6 49.6 49.5 56.93 56.97 57.56 57 57 57
10/09/2023 06:00:44 49.37 49.84 50.01 49.6 49.6 49.5 56.71 57.15 57.56 57 57 57
10/09/2023 06:00:45 49.55 49.8 50.01 49.6 49.6 49.5 56.74 56.83 57.56 57 57 57
10/09/2023 06:00:46 49.59 49.66 50.01 49.6 49.6 49.5 57.39 57.41 57.56 57 57 57
10/09/2023 06:00:47 49.28 49.59 50.01 49.6 49.6 49.5 56.89 57.51 57.56 57 57 57
10/09/2023 06:00:48 49.81 49.7 50.01 49.6 49.6 49.5 57.34 57.42 57.56 57 57 57
10/09/2023 06:00:49 49.71 49.75 50.01 49.6 49.6 49.5 56.94 57.16 57.51 57 57 57
10/09/2023 06:00:50 49.38 49.73 49.94 49.6 49.6 49.5 56.98 57.09 57.51 57 57 57
10/09/2023 06:00:51 49.39 49.6 49.93 49.6 49.6 49.5 57.28 57.41 57.51 57 57 57
10/09/2023 06:00:52 49.42 49.55 49.93 49.6 49.6 49.5 57.3 57.44 57.51 57 57 57
10/09/2023 06:00:53 48.86 49.55 49.93 49.6 49.6 49.5 56.73 57.34 57.51 57 57 57
10/09/2023 06:00:54 49.59 49.6 49.93 49.6 49.6 49.5 56.78 56.96 57.51 57 57 57
10/09/2023 06:00:55 49.37 49.56 49.93 49.6 49.6 49.5 56.65 56.88 57.51 57 57 57
10/09/2023 06:00:56 49.52 49.58 49.93 49.6 49.6 49.5 57 57.04 57.51 57 57 57
10/09/2023 06:00:57 49.53 49.58 49.93 49.6 49.6 49.5 56.54 56.95 57.51 57 57 57
10/09/2023 06:00:58 49.67 49.74 49.93 49.6 49.6 49.5 57.04 57.02 57.51 57 57 57
10/09/2023 06:00:59 49.92 49.88 49.93 49.6 49.6 49.5 57.12 57.19 57.51 57 57 57
10/09/2023 06:01:00 48.93 49.79 49.93 49.6 49.6 49.5 57 57.22 57.51 57 57 57
10/09/2023 06:01:01 49.34 49.48 49.93 49.6 49.6 49.5 57.27 57.36 57.51 57 57 57
10/09/2023 06:01:02 49.77 49.66 49.93 49.6 49.6 49.5 57.54 57.5 57.51 57 57 57
10/09/2023 06:01:03 49.77 49.84 49.93 49.6 49.6 49.5 57.36 57.57 57.57 57 57 57
10/09/2023 06:01:04 49.68 49.79 49.91 49.6 49.6 49.5 57.28 57.51 57.57 57 57 57
10/09/2023 06:01:05 49.27 49.72 49.91 49.6 49.6 49.5 56.92 57.49 57.57 57 57 57
10/09/2023 06:01:06 50.17 49.92 49.92 49.6 49.6 49.5 57.29 57.21 57.57 57 57 57
10/09/2023 06:01:07 49.75 49.99 49.99 49.6 49.6 49.5 56.63 57.3 57.57 57 57 57
10/09/2023 06:01:08 49.75 49.92 49.99 49.6 49.6 49.5 56.88 57.04 57.57 57 57 57
10/09/2023 06:01:09 49.26 49.79 49.99 49.6 49.6 49.5 56.49 56.88 57.57 57 57 57
10/09/2023 06:01:10 49.54 49.72 49.99 49.6 49.6 49.5 57.13 57.02 57.57 57 57 57
10/09/2023 06:01:11 49.62 49.71 49.99 49.6 49.6 49.5 56.75 57 57.57 57 57 57
10/09/2023 06:01:12 49.15 49.64 49.99 49.6 49.6 49.5 57.03 57.08 57.57 57 57 57
10/09/2023 06:01:13 49.53 49.49 49.99 49.6 49.6 49.5 57.4 57.29 57.57 57 57 57
10/09/2023 06:01:14 49.14 49.53 49.99 49.6 49.6 49.5 56.9 57.27 57.57 57 57 57
10/09/2023 06:01:15 49.38 49.42 49.99 49.6 49.6 49.5 57.31 57.36 57.57 57 57 57
10/09/2023 06:01:16 49.37 49.54 49.99 49.6 49.6 49.5 56.82 57.23 57.57 57 57 57
10/09/2023 06:01:17 49.99 49.81 49.99 49.6 49.6 49.5 57.15 57.42 57.57 57 57 57
10/09/2023 06:01:18 49.52 49.86 49.99 49.6 49.6 49.5 56.78 57.13 57.57 57 57 57
10/09/2023 06:01:19 49.56 49.71 49.99 49.6 49.6 49.5 56.72 56.96 57.57 57 57 57
10/09/2023 06:01:20 49.74 49.84 49.99 49.6 49.6 49.5 58.16 57.82 57.82 57 57 57
10/09/2023 06:01:21 49.38 49.68 49.99 49.6 49.6 49.5 56.97 57.79 57.82 57 57 57
10/09/2023 06:01:22 49.78 49.79 49.99 49.6 49.6 49.5 57.18 57.57 57.82 57 57 57
10/09/2023 06:01:23 49.68 49.76 49.99 49.6 49.6 49.5 56.6 57.19 57.82 57 57 57
10/09/2023 06:01:24 49.29 49.72 49.99 49.6 49.6 49.5 57.06 57.08 57.82 57 57 57
10/09/2023 06:01:25 49.98 49.82 49.99 49.6 49.6 49.5 57.1 57.18 57.82 57 57 57
10/09/2023 06:01:26 49.78 49.94 49.99 49.6 49.6 49.5 57.07 57.25 57.82 57 57 57
10/09/2023 06:01:27 49.76 49.88 49.99 49.6 49.6 49.5 57.51 57.35 57.82 57 57 57
10/09/2023 06:01:28 49.69 49.97 49.99 49.6 49.6 49.5 57.21 57.55 57.82 57 57 57
10/09/2023 06:01:29 49.76 49.83 49.99 49.6 49.6 49.5 56.91 57.25 57.82 57 57 57
10/09/2023 06:01:30 49.17 49.84 49.99 49.6 49.6 49.5 57.14 57.26 57.82 57 57 57
10/09/2023 06:01:31 49.49 49.57 49.99 49.6 49.6 49.5 57.35 57.41 57.82 57 57 57
10/09/2023 06:01:32 49.91 49.84 49.99 49.6 49.6 49.5 57.03 57.44 57.82 57 57 57
10/09/2023 06:01:33 49.42 49.79 49.99 49.6 49.6 49.5 57 57.17 57.82 57 57 57
10/09/2023 06:01:34 49.68 49.7 49.99 49.6 49.6 49.5 56.89 57.14 57.82 57 57 57
10/09/2023 06:01:35 49.22 49.66 49.99 49.6 49.6 49.5 56.72 57.02 57.82 57 57 57
10/09/2023 06:01:36 49.64 49.67 49.99 49.6 49.6 49.5 56.79 56.91 57.82 57 57 57
10/09/2023 06:01:37 49.75 49.73 49.97 49.6 49.6 49.5 57.28 57.2 57.82 57 57 57
10/09/2023 06:01:38 49.5 49.81 49.97 49.6 49.6 49.5 57.1 57.23 57.82 57 57 57
10/09/2023 06:01:39 49.4 49.68 49.97 49.6 49.6 49.5 56.69 57.18 57.82 57 57 57
10/09/2023 06:01:40 48.99 49.49 49.97 49.6 49.6 49.5 57.15 57.12 57.82 57 57 57
10/09/2023 06:01:41 49.58 49.49 49.97 49.6 49.6 49.5 56.81 57.22 57.82 57 57 57
10/09/2023 06:01:42 49.83 49.83 49.97 49.6 49.6 49.5 56.95 57.06 57.82 57 57 57
10/09/2023 06:01:43 49.72 49.8 49.97 49.6 49.6 49.5 56.77 56.97 57.82 57 57 57
10/09/2023 06:01:44 49.62 49.87 49.97 49.6 49.6 49.5 57.05 57.02 57.82 57 57 57
10/09/2023 06:01:45 49.56 49.77 49.97 49.6 49.6 49.5 56.9 57.08 57.82 57 57 57
10/09/2023 06:01:46 49.02 49.62 49.97 49.6 49.6 49.5 57.28 57.24 57.82 57 57 57
10/09/2023 06:01:47 49.62 49.5 49.97 49.6 49.6 49.5 57.58 57.55 57.82 57 57 57
10/09/2023 06:01:48 48.89 49.49 49.97 49.6 49.6 49.5 57.1 57.52 57.82 57 57 57
10/09/2023 06:01:49 49.53 49.49 49.97 49.6 49.6 49.5 57.1 57.45 57.82 57 57 57
10/09/2023 06:01:50 49.88 49.77 49.97 49.6 49.6 49.5 56.69 57.12 57.79 57 57 57
10/09/2023 06:01:51 49.69 49.81 49.97 49.6 49.6 49.5 57.19 57.29 57.57 57 57 57
10/09/2023 06:01:52 49.21 49.77 49.97 49.6 49.6 49.5 57.18 57.4 57.55 57 57 57
10/09/2023 06:01:53 49.14 49.51 49.97 49.6 49.6 49.5 56.59 57.19 57.55 57 57 57
10/09/2023 06:01:54 49.73 49.56 49.97 49.6 49.6 49.5 57.02 57.03 57.55 57 57 57
10/09/2023 06:01:55 49.51 49.63 49.97 49.6 49.6 49.5 57.4 57.45 57.55 57 57 57
10/09/2023 06:01:56 49.63 49.71 49.97 49.6 49.6 49.5 57.05 57.34 57.55 57 57 57
10/09/2023 06:01:57 49.8 49.82 49.97 49.6 49.6 49.5 57.15 57.37 57.55 57 57 57
10/09/2023 06:01:58 49.19 49.84 49.87 49.6 49.6 49.5 56.77 57.16 57.55 57 57 57
10/09/2023 06:01:59 49.55 49.57 49.87 49.6 49.6 49.5 56.89 57.14 57.55 57 57 57
10/09/2023 06:02:00 49.2 49.55 49.87 49.6 49.6 49.5 56.57 57.03 57.55 57 57 57
10/09/2023 06:02:01 49.38 49.56 49.87 49.6 49.6 49.5 56.82 56.88 57.55 57 57 57
10/09/2023 06:02:02 49.34 49.41 49.87 49.6 49.6 49.5 57.21 57.27 57.55 57 57 57
10/09/2023 06:02:03 49.57 49.58 49.87 49.6 49.6 49.5 57.25 57.37 57.55 57 57 57
10/09/2023 06:02:04 49.61 49.66 49.87 49.6 49.6 49.5 56.85 57.27 57.55 57 57 57
10/09/2023 06:02:05 49.41 49.76 49.87 49.6 49.6 49.5 57.05 57.11 57.55 57 57 57
10/09/2023 06:02:06 49.27 49.62 49.87 49.6 49.6 49.5 56.88 57.07 57.55 57 57 57
10/09/2023 06:02:07 49.55 49.61 49.87 49.6 49.6 49.5 57.25 57.21 57.55 57 57 57
10/09/2023 06:02:08 49.66 49.6 49.87 49.5 49.6 49.5 56.9 57.21 57.55 57 57 57
10/09/2023 06:02:09 49.2 49.57 49.87 49.5 49.6 49.5 56.62 57.12 57.55 57 57 57
10/09/2023 06:02:10 49.31 49.67 49.87 49.5 49.6 49.5 57.38 57.29 57.55 57 57 57
10/09/2023 06:02:11 49.48 49.53 49.87 49.5 49.6 49.5 57.09 57.34 57.55 57 57 57
10/09/2023 06:02:12 50.01 49.83 49.87 49.5 49.6 49.5 57.05 57.38 57.55 57 57 57
10/09/2023 06:02:13 49.18 49.82 49.87 49.5 49.6 49.5 56.84 57.04 57.55 57 57 57
10/09/2023 06:02:14 49.24 49.73 49.84 49.5 49.6 49.5 56.39 57.02 57.55 57 57 57
10/09/2023 06:02:15 49.01 49.34 49.84 49.5 49.6 49.5 56.4 56.66 57.55 57 57 57
10/09/2023 06:02:16 49.31 49.36 49.84 49.5 49.6 49.5 56.73 56.92 57.55 57 57 57
10/09/2023 06:02:17 49.57 49.56 49.84 49.5 49.6 49.5 57.19 56.99 57.52 57 57 57
10/09/2023 06:02:18 49.66 49.71 49.84 49.5 49.6 49.5 56.79 57.1 57.45 57 57 57
10/09/2023 06:02:19 50.02 50.06 50.06 49.5 49.6 49.5 57.04 57.09 57.45 57 57 57
10/09/2023 06:02:20 49.47 49.94 50.06 49.5 49.6 49.5 56.32 57.09 57.45 57 57 57
10/09/2023 06:02:21 49.48 49.75 50.06 49.5 49.6 49.5 57.35 57.2 57.45 57 57 57
10/09/2023 06:02:22 49.87 49.83 50.06 49.5 49.6 49.5 56.79 57.27 57.45 57 57 57
10/09/2023 06:02:23 50.1 50.14 50.14 49.5 49.6 49.5 57.38 57.39 57.45 57 57 57
10/09/2023 06:02:24 49.61 49.9 50.14 49.5 49.6 49.5 57.17 57.26 57.45 57 57 57
10/09/2023 06:02:25 48.99 49.82 50.14 49.5 49.6 49.5 57.15 57.29 57.39 57 57 57
10/09/2023 06:02:26 49.55 49.57 50.14 49.5 49.6 49.5 57.33 57.61 57.61 57 57 57
10/09/2023 06:02:27 49.79 49.73 50.14 49.5 49.6 49.5 56.76 57.21 57.61 57 57 57
10/09/2023 06:02:28 49.85 49.87 50.14 49.6 49.6 49.5 57.02 57.21 57.61 57 57 57
10/09/2023 06:02:29 49.59 49.8 50.14 49.6 49.6 49.5 56.64 57.05 57.61 57 57 57
10/09/2023 06:02:30 49.73 49.8 50.14 49.6 49.6 49.5 57.15 57.19 57.61 57 57 57
10/09/2023 06:02:31 49.36 49.81 50.14 49.6 49.6 49.5 57.06 57.27 57.61 57 57 57
10/09/2023 06:02:32 50.24 50.06 50.14 49.6 49.6 49.5 56.92 57.22 57.61 57 57 57
10/09/2023 06:02:33 49.91 50.04 50.14 49.6 49.6 49.5 57.01 57.07 57.61 57 57 57
10/09/2023 06:02:34 49.51 49.96 50.14 49.6 49.6 49.5 57.14 57.32 57.61 57 57 57
10/09/2023 06:02:35 49.61 49.78 50.14 49.6 49.6 49.5 57.04 57.06 57.61 57 57 57
10/09/2023 06:02:36 49.83 49.98 50.14 49.6 49.6 49.5 57.03 57.21 57.61 57 57 57
10/09/2023 06:02:37 49.94 50.04 50.14 49.6 49.6 49.5 57.31 57.35 57.61 57 57 57
10/09/2023 06:02:38 49.87 50.05 50.14 49.6 49.6 49.5 56.77 57.35 57.61 57 57 57
10/09/2023 06:02:39 49.69 50.04 50.14 49.6 49.6 49.5 57.22 57.25 57.61 57 57 57
10/09/2023 06:02:40 49.76 49.91 50.14 49.6 49.6 49.5 56.98 57.33 57.61 57 57 57
10/09/2023 06:02:41 49.83 49.96 50.14 49.6 49.6 49.5 57.01 57.15 57.61 57 57 57
10/09/2023 06:02:42 49.81 50.01 50.14 49.6 49.6 49.5 56.69 57.17 57.61 57 57 57
10/09/2023 06:02:43 49.81 50 50.14 49.6 49.6 49.5 56.52 56.83 57.61 57 57 57
10/09/2023 06:02:44 49.96 49.95 50.14 49.6 49.6 49.5 56.88 56.8 57.61 57 57 57
10/09/2023 06:02:45 49.74 50.18 50.18 49.6 49.6 49.5 57.71 57.74 57.74 57 57 57
10/09/2023 06:02:46 49.82 49.96 50.18 49.6 49.6 49.5 56.21 57.4 57.74 57 57 57
10/09/2023 06:02:47 49.8 49.91 50.18 49.6 49.6 49.5 57.39 57.19 57.74 57 57 57
10/09/2023 06:02:48 49.37 49.96 50.18 49.6 49.6 49.5 57.28 57.32 57.74 57 57 57
10/09/2023 06:02:49 49.78 49.8 50.18 49.6 49.6 49.5 57.45 57.49 57.74 57 57 57
10/09/2023 06:02:50 50.07 49.96 50.18 49.6 49.6 49.5 57.1 57.45 57.74 57 57 57
10/09/2023 06:02:51 49.86 49.98 50.18 49.6 49.6 49.5 56.92 57.32 57.74 57 57 57
10/09/2023 06:02:52 49.32 50.01 50.18 49.6 49.6 49.5 56.88 57.19 57.74 57 57 57
10/09/2023 06:02:53 49.61 49.69 50.18 49.6 49.6 49.5 57.4 57.34 57.74 57 57 57
10/09/2023 06:02:54 49.19 49.68 50.18 49.6 49.6 49.5 56.74 57.21 57.74 57 57 57
10/09/2023 06:02:55 48.98 49.29 50.18 49.6 49.6 49.5 57.27 57.22 57.74 57 57 57
10/09/2023 06:02:56 49.54 49.52 50.18 49.6 49.6 49.5 57.11 57.34 57.74 57 57 57
10/09/2023 06:02:57 50.03 49.83 50.18 49.6 49.6 49.5 57.4 57.46 57.74 57 57 57
10/09/2023 06:02:58 49.96 49.96 50.18 49.6 49.6 49.5 57.01 57.38 57.74 57 57 57
10/09/2023 06:02:59 49.51 49.91 50.18 49.6 49.6 49.5 56.9 57.14 57.74 57 57 57
10/09/2023 06:03:00 49.97 50.01 50.18 49.6 49.6 49.5 57.23 57.5 57.74 57 57 57
10/09/2023 06:03:01 49.72 49.91 50.18 49.6 49.6 49.5 56.57 57.06 57.74 57 57 57
10/09/2023 06:03:02 49.93 49.91 50.18 49.6 49.6 49.5 56.91 56.96 57.74 57 57 57
10/09/2023 06:03:03 49.61 49.96 50.18 49.6 49.6 49.5 57.01 57.05 57.74 57 57 57
10/09/2023 06:03:04 49.82 49.87 50.18 49.6 49.6 49.5 57.03 57.1 57.74 57 57 57
10/09/2023 06:03:05 49.38 49.78 50.18 49.6 49.6 49.5 57.32 57.41 57.74 57 57 57
10/09/2023 06:03:06 49.81 49.81 50.18 49.6 49.6 49.5 57.03 57.19 57.74 57 57 57
10/09/2023 06:03:07 49.75 49.84 50.18 49.6 49.6 49.5 56.78 57.11 57.74 57 57 57
10/09/2023 06:03:08 49.78 49.93 50.18 49.6 49.6 49.5 56.49 56.89 57.74 57 57 57
10/09/2023 06:03:09 49.46 49.87 50.18 49.6 49.6 49.5 57.1 57.08 57.74 57 57 57
10/09/2023 06:03:10 49.77 49.81 50.18 49.6 49.6 49.5 56.73 57.02 57.74 57 57 57
10/09/2023 06:03:11 49.95 49.88 50.18 49.6 49.6 49.5 56.73 57.09 57.74 57 57 57
10/09/2023 06:03:12 49.62 49.87 50.18 49.6 49.6 49.5 56.67 56.82 57.74 57 57 57
10/09/2023 06:03:13 50.07 50.04 50.18 49.6 49.6 49.5 56.71 56.88 57.74 57 57 57
10/09/2023 06:03:14 49.42 49.98 50.18 49.6 49.6 49.5 57.77 57.5 57.74 57 57 57
10/09/2023 06:03:15 50 49.98 50.04 49.6 49.6 49.5 57.18 57.53 57.53 57 57 57
10/09/2023 06:03:16 49.3 49.85 50.04 49.6 49.6 49.5 57.06 57.41 57.53 57 57 57
10/09/2023 06:03:17 49.69 49.66 50.04 49.6 49.6 49.5 57.2 57.27 57.53 57 57 57
10/09/2023 06:03:18 49.65 49.82 50.04 49.6 49.6 49.5 56.96 57.27 57.53 57 57 57
10/09/2023 06:03:19 49.69 49.75 50.04 49.6 49.6 49.5 57.21 57.27 57.53 57 57 57
10/09/2023 06:03:20 49.92 49.94 50.04 49.6 49.6 49.5 57.25 57.32 57.53 57 57 57
10/09/2023 06:03:21 49.27 49.93 50.04 49.6 49.6 49.5 56.87 57.35 57.53 57 57 57
10/09/2023 06:03:22 49.54 49.61 50.04 49.6 49.6 49.5 57.21 57.28 57.53 57 57 57
10/09/2023 06:03:23 49.54 49.68 50.04 49.6 49.6 49.5 57.12 57.26 57.53 57 57 57
10/09/2023 06:03:24 49.88 49.83 50.04 49.6 49.6 49.5 56.9 57.24 57.53 57 57 57
10/09/2023 06:03:25 49.39 49.85 50.04 49.6 49.6 49.5 56.86 57.18 57.53 57 57 57
10/09/2023 06:03:26 49.6 49.73 50.04 49.6 49.6 49.5 56.99 57.11 57.53 57 57 57
10/09/2023 06:03:27 49.59 49.7 50.04 49.6 49.6 49.5 57.34 57.34 57.53 57 57 57
10/09/2023 06:03:28 49.77 49.83 50.04 49.6 49.6 49.5 56.75 57.29 57.53 57 57 57
10/09/2023 06:03:29 49.82 49.83 50.04 49.6 49.6 49.5 57.18 57.33 57.53 57 57 57
10/09/2023 06:03:30 49.79 49.86 50.04 49.6 49.6 49.5 57.44 57.43 57.53 57 57 57
10/09/2023 06:03:31 49.65 49.95 50.04 49.6 49.6 49.5 56.5 57.32 57.53 57 57 57
10/09/2023 06:03:32 49.3 49.69 50.04 49.6 49.6 49.5 56.75 56.9 57.53 57 57 57
10/09/2023 06:03:33 49.79 49.77 50.04 49.6 49.6 49.5 56.65 56.94 57.53 57 57 57
10/09/2023 06:03:34 49.58 49.87 50.04 49.6 49.6 49.5 56.94 56.9 57.53 57 57 57
10/09/2023 06:03:35 48.89 49.68 50.04 49.6 49.6 49.5 56.69 57.06 57.53 57 57 57
10/09/2023 06:03:36 49.55 49.56 50.04 49.6 49.6 49.5 57.47 57.24 57.53 57 57 57
10/09/2023 06:03:37 49.32 49.56 50.04 49.6 49.6 49.5 57.56 57.54 57.54 57 57 57
10/09/2023 06:03:38 49.77 49.67 50.04 49.6 49.6 49.5 56.99 57.5 57.54 57 57 57
10/09/2023 06:03:39 49.73 49.77 50.04 49.6 49.6 49.5 57.17 57.56 57.56 57 57 57
10/09/2023 06:03:40 49.73 49.89 50.04 49.6 49.6 49.5 56.79 57.22 57.56 57 57 57
10/09/2023 06:03:41 49.24 49.82 50.04 49.6 49.6 49.5 56.44 57.08 57.56 57 57 57
10/09/2023 06:03:42 49.57 49.7 50.04 49.6 49.6 49.5 56.73 56.86 57.56 57 57 57
10/09/2023 06:03:43 49.3 49.47 49.98 49.6 49.6 49.5 57.03 57.11 57.56 57 57 57
10/09/2023 06:03:44 49.41 49.5 49.98 49.6 49.6 49.5 56.7 57 57.56 57 57 57
10/09/2023 06:03:45 49.52 49.63 49.95 49.6 49.6 49.5 57.18 57.24 57.56 57 57 57
10/09/2023 06:03:46 48.8 49.5 49.95 49.6 49.6 49.5 56.4 56.98 57.56 57 57 57
10/09/2023 06:03:47 49.67 49.54 49.95 49.6 49.6 49.5 57.52 57.27 57.56 57 57 57
10/09/2023 06:03:48 50.03 49.84 49.95 49.6 49.6 49.5 57.06 57.32 57.56 57 57 57
10/09/2023 06:03:49 49.21 49.88 49.95 49.6 49.6 49.5 57.01 57.26 57.56 57 57 57
10/09/2023 06:03:50 49.83 49.79 49.95 49.6 49.6 49.5 56.48 57.01 57.56 57 57 57
10/09/2023 06:03:51 49.87 49.96 49.96 49.6 49.6 49.5 57.78 57.46 57.56 57 57 57
10/09/2023 06:03:52 49.71 49.96 49.96 49.6 49.6 49.5 57.24 57.57 57.57 57 57 57
10/09/2023 06:03:53 49.55 49.92 49.96 49.6 49.6 49.5 56.71 57.38 57.57 57 57 57
10/09/2023 06:03:54 49.93 49.88 49.96 49.6 49.6 49.5 57.46 57.36 57.57 57 57 57
10/09/2023 06:03:55 49.8 49.96 49.96 49.6 49.6 49.5 56.17 57.31 57.57 57 57 57
10/09/2023 06:03:56 49.64 49.86 49.96 49.6 49.6 49.5 57.18 57.14 57.57 57 57 57
10/09/2023 06:03:57 50.03 50.12 50.12 49.6 49.6 49.5 56.93 57.18 57.57 57 57 57
10/09/2023 06:03:58 49.73 50.1 50.12 49.6 49.6 49.5 57.06 57.08 57.57 57 57 57
10/09/2023 06:03:59 49.75 50.01 50.12 49.6 49.6 49.5 56.84 57.19 57.57 57 57 57
10/09/2023 06:04:00 49.79 49.91 50.12 49.6 49.6 49.5 57.36 57.26 57.57 57 57 57
10/09/2023 06:04:01 49.38 49.91 50.12 49.6 49.6 49.5 57.13 57.24 57.57 57 57 57
10/09/2023 06:04:02 49.28 49.53 50.12 49.6 49.6 49.5 56.96 57.3 57.57 57 57 57
10/09/2023 06:04:03 49.46 49.62 50.12 49.6 49.6 49.5 56.92 57.21 57.57 57 57 57
10/09/2023 06:04:04 49.38 49.69 50.12 49.6 49.6 49.5 56.82 57.06 57.57 57 57 57
10/09/2023 06:04:05 49.49 49.52 50.12 49.6 49.6 49.5 57.52 57.4 57.57 57 57 57
10/09/2023 06:04:06 49.47 49.6 50.12 49.6 49.6 49.5 56.25 57.4 57.57 57 57 57
10/09/2023 06:04:07 49.88 49.84 50.12 49.6 49.6 49.5 56.86 56.9 57.57 57 57 57
10/09/2023 06:04:08 49.23 49.87 50.12 49.6 49.6 49.5 56.99 57 57.57 57 57 57
10/09/2023 06:04:09 49.23 49.6 50.12 49.6 49.6 49.5 56.6 57.02 57.57 57 57 57
10/09/2023 06:04:10 49.76 49.6 50.12 49.6 49.6 49.5 57.38 57.17 57.57 57 57 57
10/09/2023 06:04:11 49.37 49.6 50.12 49.6 49.6 49.5 56.83 57.13 57.57 57 57 57
10/09/2023 06:04:12 49.23 49.49 50.12 49.6 49.6 49.5 56.36 57.13 57.57 57 57 57
10/09/2023 06:04:13 49.8 49.81 50.12 49.6 49.6 49.5 56.65 56.69 57.57 57 57 57
10/09/2023 06:04:14 49.16 49.64 50.12 49.6 49.6 49.5 56.49 56.76 57.57 57 57 57
10/09/2023 06:04:15 49.45 49.71 50.12 49.6 49.6 49.5 57.41 57.28 57.57 57 57 57
10/09/2023 06:04:16 49.29 49.55 50.12 49.6 49.6 49.5 56.51 57.13 57.57 57 57 57
10/09/2023 06:04:17 49.53 49.62 50.12 49.6 49.6 49.5 57.08 57.17 57.57 57 57 57
10/09/2023 06:04:18 49.69 49.7 50.12 49.6 49.6 49.5 57.08 57.14 57.57 57 57 57
10/09/2023 06:04:19 49.72 49.79 50.12 49.6 49.6 49.5 57.1 57.12 57.57 57 57 57
10/09/2023 06:04:20 49.15 49.72 50.12 49.6 49.6 49.5 57.01 57.33 57.57 57 57 57
10/09/2023 06:04:21 49.64 49.65 50.12 49.6 49.6 49.5 57.1 57.33 57.57 57 57 57
10/09/2023 06:04:22 49.72 49.75 50.12 49.6 49.6 49.5 56.73 57.1 57.4 57 57 57
10/09/2023 06:04:23 49.52 49.64 50.12 49.6 49.6 49.5 56.72 56.89 57.4 57 57 57
10/09/2023 06:04:24 49.73 49.8 50.12 49.6 49.6 49.5 56.6 56.81 57.4 57 57 57
10/09/2023 06:04:25 49.44 49.71 50.12 49.6 49.6 49.5 56.25 56.71 57.4 57 57 57
10/09/2023 06:04:26 49.38 49.72 50.12 49.6 49.6 49.5 56.93 56.8 57.4 57 57 57
10/09/2023 06:04:27 49.2 49.45 50.1 49.6 49.6 49.5 57.12 57.24 57.4 57 57 57
10/09/2023 06:04:28 49.26 49.58 50.01 49.6 49.6 49.5 56.64 57.01 57.4 57 57 57
10/09/2023 06:04:29 49.36 49.51 49.91 49.6 49.6 49.5 57.13 57.19 57.4 57 57 57
10/09/2023 06:04:30 49.66 49.56 49.91 49.6 49.6 49.5 56.91 57.08 57.4 57 57 57
10/09/2023 06:04:31 49.31 49.71 49.87 49.6 49.6 49.5 56.69 57 57.4 57 57 57
10/09/2023 06:04:32 49.25 49.42 49.87 49.6 49.6 49.5 56.52 56.96 57.4 57 57 57
10/09/2023 06:04:33 49.56 49.55 49.87 49.6 49.6 49.5 57.3 57.08 57.4 57 57 57
10/09/2023 06:04:34 49.53 49.6 49.87 49.6 49.6 49.5 56.87 57.17 57.4 57 57 57
10/09/2023 06:04:35 49.67 49.84 49.87 49.6 49.6 49.5 56.92 57.23 57.4 57 57 57
10/09/2023 06:04:36 49.87 49.91 49.91 49.6 49.6 49.5 56.85 57.03 57.33 57 57 57
10/09/2023 06:04:37 49.94 49.94 49.94 49.6 49.6 49.5 56.8 57.14 57.33 57 57 57
10/09/2023 06:04:38 49.66 49.83 49.94 49.6 49.6 49.5 56.45 56.76 57.33 57 57 57
10/09/2023 06:04:39 49.27 49.79 49.94 49.6 49.6 49.5 56.38 56.68 57.33 57 57 57
10/09/2023 06:04:40 49.49 49.62 49.94 49.6 49.6 49.5 56.88 56.86 57.33 57 57 57
10/09/2023 06:04:41 49.52 49.59 49.94 49.6 49.6 49.5 57.19 57.12 57.33 57 57 57
10/09/2023 06:04:42 49.21 49.68 49.94 49.6 49.6 49.5 56.52 57.03 57.33 57 57 57
10/09/2023 06:04:43 49.79 49.71 49.94 49.6 49.6 49.5 56.9 57.02 57.33 57 57 57
10/09/2023 06:04:44 49.8 49.75 49.94 49.6 49.6 49.5 56.75 57 57.33 57 57 57
10/09/2023 06:04:45 49.38 49.7 49.94 49.6 49.6 49.5 57.04 57.01 57.33 57 57 57
10/09/2023 06:04:46 49.33 49.66 49.94 49.6 49.6 49.5 56.45 57.03 57.33 57 57 57
10/09/2023 06:04:47 49.71 49.77 49.94 49.6 49.6 49.5 56.95 56.93 57.33 57 57 57
10/09/2023 06:04:48 49.53 49.78 49.94 49.6 49.6 49.5 56.17 56.96 57.33 57 57 57
10/09/2023 06:04:49 49.79 49.78 49.94 49.6 49.6 49.5 57.54 57.22 57.33 57 57 57
10/09/2023 06:04:50 49.17 49.84 49.94 49.6 49.6 49.5 56.92 57.18 57.33 57 57 57
10/09/2023 06:04:51 49.72 49.66 49.94 49.6 49.6 49.5 56.52 57.11 57.24 57 57 57
10/09/2023 06:04:52 49.17 49.62 49.94 49.6 49.6 49.5 56.89 56.98 57.24 57 57 57
10/09/2023 06:04:53 49.13 49.39 49.94 49.6 49.6 49.5 56.88 56.98 57.24 57 57 57
10/09/2023 06:04:54 49.52 49.55 49.94 49.6 49.6 49.5 56.8 57.09 57.24 57 57 57
10/09/2023 06:04:55 49.66 49.72 49.94 49.6 49.6 49.5 56.64 56.86 57.24 57 57 57
10/09/2023 06:04:56 49.86 49.87 49.94 49.6 49.6 49.5 57.21 57.23 57.24 57 57 57
10/09/2023 06:04:57 49.88 49.95 49.95 49.6 49.6 49.5 57.05 57.09 57.23 57 57 57
10/09/2023 06:04:58 49.42 49.91 49.95 49.6 49.6 49.5 56.88 57.13 57.23 57 57 57
10/09/2023 06:04:59 49.49 49.82 49.95 49.6 49.6 49.5 56.9 57.1 57.23 57 57 57
10/09/2023 06:05:00 50.04 49.89 49.95 49.6 49.6 49.5 57.63 57.46 57.46 57 57 57
10/09/2023 06:05:01 49.66 49.95 49.95 49.6 49.6 49.5 57.49 57.47 57.47 57 57 57
10/09/2023 06:05:02 49.65 49.89 49.95 49.6 49.6 49.5 57.14 57.46 57.47 57 57 57
10/09/2023 06:05:03 49.44 49.69 49.95 49.6 49.6 49.5 57.04 57.44 57.47 57 57 57
10/09/2023 06:05:04 49.39 49.54 49.95 49.6 49.6 49.5 56.77 57.18 57.47 57 57 57
10/09/2023 06:05:05 49.49 49.54 49.95 49.6 49.6 49.5 57.52 57.38 57.47 57 57 57
10/09/2023 06:05:06 49.55 49.67 49.95 49.6 49.6 49.5 57.01 57.39 57.47 57 57 57
10/09/2023 06:05:07 49.37 49.7 49.95 49.6 49.6 49.5 56.9 57.27 57.47 57 57 57
10/09/2023 06:05:08 49.33 49.64 49.95 49.6 49.6 49.5 57.15 57.14 57.47 57 57 57
10/09/2023 06:05:09 49.55 49.51 49.95 49.6 49.6 49.5 56.62 57.1 57.47 57 57 57
10/09/2023 06:05:10 49.84 49.73 49.95 49.6 49.6 49.5 56.59 56.88 57.47 57 57 57
10/09/2023 06:05:11 49.59 49.86 49.95 49.6 49.6 49.5 56.94 57.14 57.47 57 57 57
10/09/2023 06:05:12 49.68 49.71 49.95 49.6 49.6 49.5 56.99 57.06 57.47 57 57 57
10/09/2023 06:05:13 49.57 49.75 49.95 49.6 49.6 49.5 56.8 57.09 57.47 57 57 57
10/09/2023 06:05:14 49.63 49.69 49.95 49.6 49.6 49.5 57.24 57.27 57.47 57 57 57
10/09/2023 06:05:15 49.93 49.98 49.98 49.6 49.6 49.5 56.88 57.09 57.47 57 57 57
10/09/2023 06:05:16 49.63 49.96 49.98 49.6 49.6 49.5 56.91 57.17 57.47 57 57 57
10/09/2023 06:05:17 49.49 49.73 49.98 49.6 49.6 49.5 57.31 57.25 57.47 57 57 57
10/09/2023 06:05:18 48.8 49.7 49.98 49.6 49.6 49.5 56.5 57.19 57.47 57 57 57
10/09/2023 06:05:19 49.85 49.68 49.98 49.6 49.6 49.5 56.71 56.96 57.47 57 57 57
10/09/2023 06:05:20 49.5 49.64 49.98 49.6 49.6 49.5 56.7 56.85 57.47 57 57 57
10/09/2023 06:05:21 49.56 49.79 49.98 49.6 49.6 49.5 57.21 57.24 57.47 57 57 57
10/09/2023 06:05:22 49.17 49.49 49.98 49.6 49.6 49.5 56.8 57.14 57.47 57 57 57
10/09/2023 06:05:23 49.47 49.47 49.98 49.6 49.6 49.5 56.44 56.96 57.47 57 57 57
10/09/2023 06:05:24 49.39 49.53 49.98 49.6 49.6 49.5 57.25 57.15 57.47 57 57 57
10/09/2023 06:05:25 49.06 49.61 49.98 49.6 49.6 49.5 56.84 57.21 57.47 57 57 57
10/09/2023 06:05:26 49.19 49.27 49.98 49.6 49.6 49.5 57.43 57.35 57.47 57 57 57
10/09/2023 06:05:27 49.23 49.36 49.98 49.6 49.6 49.5 56.76 57.25 57.47 57 57 57
10/09/2023 06:05:28 49.79 49.62 49.98 49.6 49.6 49.5 56.52 57.04 57.47 57 57 57
10/09/2023 06:05:29 49.67 49.81 49.98 49.6 49.6 49.5 57.12 57.02 57.47 57 57 57
10/09/2023 06:05:30 49.63 49.76 49.98 49.6 49.6 49.5 57.75 57.61 57.61 57 57 57
10/09/2023 06:05:31 49.53 49.76 49.98 49.6 49.6 49.5 56.85 57.51 57.61 57 57 57
10/09/2023 06:05:32 49.43 49.7 49.98 49.6 49.6 49.5 57.28 57.43 57.61 57 57 57
10/09/2023 06:05:33 49.32 49.56 49.98 49.6 49.6 49.5 56.88 57.44 57.61 57 57 57
10/09/2023 06:05:34 49.47 49.58 49.98 49.6 49.6 49.5 57.16 57.35 57.61 57 57 57
10/09/2023 06:05:35 49.58 49.61 49.98 49.6 49.6 49.5 57.06 57.29 57.61 57 57 57
10/09/2023 06:05:36 49.24 49.61 49.98 49.6 49.6 49.5 56.47 57.14 57.61 57 57 57
10/09/2023 06:05:37 49.58 49.6 49.98 49.6 49.6 49.5 56.82 56.93 57.61 57 57 57
10/09/2023 06:05:38 49.51 49.67 49.98 49.6 49.6 49.5 57.14 57.08 57.61 57 57 57
10/09/2023 06:05:39 49.23 49.6 49.98 49.6 49.6 49.5 56.52 57.13 57.61 57 57 57
10/09/2023 06:05:40 49.3 49.46 49.98 49.6 49.6 49.5 56.35 56.6 57.61 57 57 57
10/09/2023 06:05:41 49.79 49.77 49.98 49.6 49.6 49.5 57.4 57.24 57.61 57 57 57
10/09/2023 06:05:42 49.85 49.91 49.98 49.6 49.6 49.5 56.77 57.14 57.61 57 57 57
10/09/2023 06:05:43 49.75 49.85 49.98 49.6 49.6 49.5 56.66 56.91 57.61 57 57 57
10/09/2023 06:05:44 49.67 49.84 49.98 49.6 49.6 49.5 57.05 57.05 57.61 57 57 57
10/09/2023 06:05:45 49.81 49.83 49.96 49.6 49.6 49.5 57.09 57.29 57.61 57 57 57
10/09/2023 06:05:46 50.27 50.29 50.29 49.6 49.6 49.5 56.69 57.05 57.61 57 57 57
10/09/2023 06:05:47 49.6 50.16 50.29 49.6 49.6 49.5 57.06 57.23 57.61 57 57 57
10/09/2023 06:05:48 49.77 49.87 50.29 49.6 49.6 49.5 57.36 57.26 57.61 57 57 57
10/09/2023 06:05:49 49.94 49.97 50.29 49.6 49.6 49.5 57.47 57.41 57.61 57 57 57
10/09/2023 06:05:50 50.11 50.19 50.29 49.6 49.6 49.5 56.95 57.44 57.61 57 57 57
10/09/2023 06:05:51 49.25 50.02 50.29 49.6 49.6 49.5 57.08 57.18 57.61 57 57 57
10/09/2023 06:05:52 49.4 49.63 50.29 49.6 49.6 49.5 56.99 57.42 57.61 57 57 57
10/09/2023 06:05:53 49.32 49.61 50.29 49.6 49.6 49.5 56.6 57 57.61 57 57 57
10/09/2023 06:05:54 49.63 49.65 50.29 49.6 49.6 49.5 57.26 57.14 57.61 57 57 57
10/09/2023 06:05:55 49.34 49.6 50.29 49.6 49.6 49.5 57.02 57.14 57.61 57 57 57
10/09/2023 06:05:56 50.06 49.9 50.29 49.6 49.6 49.5 56.96 57.28 57.61 57 57 57
10/09/2023 06:05:57 49.82 49.93 50.29 49.6 49.6 49.5 57.3 57.32 57.61 57 57 57
10/09/2023 06:05:58 49.37 49.86 50.29 49.6 49.6 49.5 57.29 57.39 57.61 57 57 57
10/09/2023 06:05:59 49.93 49.93 50.29 49.6 49.6 49.5 56.85 57.29 57.61 57 57 57
10/09/2023 06:06:00 49.63 49.91 50.29 49.6 49.6 49.5 56.94 57.16 57.51 57 57 57
10/09/2023 06:06:01 49.33 49.77 50.29 49.6 49.6 49.5 56.58 57.14 57.44 57 57 57
10/09/2023 06:06:02 49.57 49.66 50.29 49.6 49.6 49.5 56.8 56.95 57.44 57 57 57
10/09/2023 06:06:03 49.79 49.76 50.29 49.6 49.6 49.5 56.7 56.8 57.44 57 57 57
10/09/2023 06:06:04 49.45 49.86 50.29 49.6 49.6 49.5 56.47 56.83 57.44 57 57 57
10/09/2023 06:06:05 50.09 49.97 50.29 49.6 49.6 49.5 57.16 56.98 57.44 57 57 57
10/09/2023 06:06:06 49.63 50.11 50.29 49.6 49.6 49.5 57.02 57.22 57.44 57 57 57
10/09/2023 06:06:07 49.73 49.83 50.29 49.6 49.6 49.5 56.82 57.12 57.44 57 57 57
10/09/2023 06:06:08 49.92 49.91 50.29 49.6 49.6 49.5 57.09 57.08 57.44 57 57 57
10/09/2023 06:06:09 49.69 49.9 50.29 49.6 49.6 49.5 56.89 57.25 57.44 57 57 57
10/09/2023 06:06:10 49.76 49.96 50.29 49.6 49.6 49.5 57.12 57.13 57.44 57 57 57
10/09/2023 06:06:11 49.63 49.83 50.29 49.6 49.6 49.5 57.1 57.38 57.44 57 57 57
10/09/2023 06:06:12 49.66 49.8 50.29 49.6 49.6 49.5 57.48 57.46 57.46 57 57 57
10/09/2023 06:06:13 49.67 49.81 50.29 49.6 49.6 49.5 57.3 57.49 57.49 57 57 57
10/09/2023 06:06:14 49.53 49.89 50.29 49.6 49.6 49.5 56.95 57.33 57.49 57 57 57
10/09/2023 06:06:15 49.37 49.6 50.29 49.6 49.6 49.5 57.1 57.31 57.49 57 57 57
10/09/2023 06:06:16 49.79 49.85 50.19 49.6 49.6 49.5 56.85 57.16 57.49 57 57 57
10/09/2023 06:06:17 49.44 49.77 50.19 49.6 49.6 49.5 57.04 57.16 57.49 57 57 57
10/09/2023 06:06:18 49.89 49.82 50.19 49.6 49.6 49.5 56.43 57.01 57.49 57 57 57
10/09/2023 06:06:19 49.83 49.96 50.19 49.6 49.6 49.5 56.85 56.86 57.49 57 57 57
10/09/2023 06:06:20 49.25 49.78 50.11 49.6 49.6 49.5 56.66 57.1 57.49 57 57 57
10/09/2023 06:06:21 49.72 49.72 50.11 49.6 49.6 49.5 57.15 57 57.49 57 57 57
10/09/2023 06:06:22 49.37 49.69 50.11 49.6 49.6 49.5 56.81 57.07 57.49 57 57 57
10/09/2023 06:06:23 49.52 49.62 50.11 49.6 49.6 49.5 56.51 56.98 57.49 57 57 57
10/09/2023 06:06:24 49.48 49.63 50.11 49.6 49.6 49.5 57.23 57.13 57.49 57 57 57
10/09/2023 06:06:25 49.57 49.72 50.11 49.6 49.6 49.5 57.15 57.16 57.49 57 57 57
10/09/2023 06:06:26 49.28 49.69 50.11 49.6 49.6 49.5 56.92 57.14 57.49 57 57 57
10/09/2023 06:06:27 49.5 49.58 50.11 49.6 49.6 49.5 57.42 57.4 57.49 57 57 57
10/09/2023 06:06:28 49.34 49.54 50.11 49.6 49.6 49.5 56.75 57.44 57.49 57 57 57
10/09/2023 06:06:29 49.31 49.66 50.11 49.6 49.6 49.5 56.96 57.17 57.49 57 57 57
10/09/2023 06:06:30 49.3 49.46 50.11 49.6 49.6 49.5 56.94 57.06 57.49 57 57 57
10/09/2023 06:06:31 49.77 49.71 50.11 49.6 49.6 49.5 56.9 57.15 57.49 57 57 57
10/09/2023 06:06:32 50 49.91 50.11 49.6 49.6 49.5 57.11 57.17 57.49 57 57 57
10/09/2023 06:06:33 49.59 50.04 50.11 49.6 49.6 49.5 57.14 57.26 57.49 57 57 57
10/09/2023 06:06:34 49.82 49.97 50.11 49.6 49.6 49.5 56.73 57.09 57.49 57 57 57
10/09/2023 06:06:35 49.73 49.91 50.11 49.6 49.6 49.5 57.45 57.35 57.49 57 57 57
10/09/2023 06:06:36 49.95 50.18 50.18 49.6 49.6 49.5 56.9 57.37 57.49 57 57 57
10/09/2023 06:06:37 49.61 49.95 50.18 49.6 49.6 49.5 56.72 57.2 57.49 57 57 57
10/09/2023 06:06:38 49.56 49.79 50.18 49.6 49.6 49.5 56.97 57.06 57.49 57 57 57
10/09/2023 06:06:39 49.68 49.84 50.18 49.6 49.6 49.5 56.56 57.09 57.49 57 57 57
10/09/2023 06:06:40 49.9 49.97 50.18 49.6 49.6 49.5 57.45 57.31 57.49 57 57 57
10/09/2023 06:06:41 49.31 49.76 50.18 49.6 49.6 49.5 56.87 57.18 57.49 57 57 57
10/09/2023 06:06:42 49.72 49.68 50.18 49.6 49.6 49.5 57.02 57.15 57.49 57 57 57
10/09/2023 06:06:43 49.49 49.76 50.18 49.6 49.6 49.5 56.56 57.03 57.44 57 57 57
10/09/2023 06:06:44 49.32 49.76 50.18 49.6 49.6 49.5 56.97 57.06 57.44 57 57 57
10/09/2023 06:06:45 49.17 49.4 50.18 49.6 49.6 49.5 57.06 57.1 57.44 57 57 57
10/09/2023 06:06:46 49.71 49.6 50.18 49.6 49.6 49.5 56.29 57.22 57.44 57 57 57
10/09/2023 06:06:47 49.03 49.62 50.18 49.6 49.6 49.5 57.59 57.35 57.44 57 57 57
10/09/2023 06:06:48 49.81 49.69 50.18 49.6 49.6 49.5 57.02 57.33 57.44 57 57 57
10/09/2023 06:06:49 49.23 49.61 50.18 49.6 49.6 49.5 56.87 57.29 57.44 57 57 57
10/09/2023 06:06:50 49.6 49.64 50.18 49.6 49.6 49.5 57.66 57.55 57.55 57 57 57
10/09/2023 06:06:51 49.04 49.56 50.18 49.6 49.6 49.5 56.84 57.5 57.55 57 57 57
10/09/2023 06:06:52 49.45 49.52 50.18 49.6 49.6 49.5 56.72 57.08 57.55 57 57 57
10/09/2023 06:06:53 49.78 49.66 50.18 49.6 49.6 49.5 56.84 56.95 57.55 57 57 57
10/09/2023 06:06:54 49.38 49.79 50.18 49.6 49.6 49.5 57.62 57.43 57.55 57 57 57
10/09/2023 06:06:55 49.74 49.79 50.18 49.6 49.6 49.5 56.65 57.27 57.55 57 57 57
10/09/2023 06:06:56 49.74 49.74 50.18 49.6 49.6 49.5 57.3 57.2 57.55 57 57 57
10/09/2023 06:06:57 50.1 50.07 50.18 49.6 49.6 49.5 57.26 57.3 57.55 57 57 57
10/09/2023 06:06:58 49.42 50.16 50.18 49.6 49.6 49.5 56.59 57.29 57.55 57 57 57
10/09/2023 06:06:59 49.57 49.77 50.18 49.6 49.6 49.5 57.7 57.49 57.55 57 57 57
10/09/2023 06:07:00 49.54 49.78 50.18 49.6 49.6 49.5 56.88 57.42 57.55 57 57 57
10/09/2023 06:07:01 49.42 49.56 50.18 49.6 49.6 49.5 57.25 57.34 57.55 57 57 57
10/09/2023 06:07:02 49.83 49.93 50.18 49.6 49.6 49.5 57.3 57.37 57.55 57 57 57
10/09/2023 06:07:03 49.75 49.89 50.18 49.6 49.6 49.5 57.2 57.42 57.55 57 57 57
10/09/2023 06:07:04 49.17 49.77 50.18 49.6 49.6 49.5 57.09 57.39 57.55 57 57 57
10/09/2023 06:07:05 49.66 49.67 50.18 49.6 49.6 49.5 56.93 57.68 57.68 57 57 57
10/09/2023 06:07:06 49.46 49.69 50.16 49.6 49.6 49.5 56.54 56.9 57.68 57 57 57
10/09/2023 06:07:07 49.61 49.66 50.16 49.6 49.6 49.5 56.38 56.8 57.68 57 57 57
10/09/2023 06:07:08 49.66 49.78 50.16 49.6 49.6 49.5 56.85 56.87 57.68 57 57 57
10/09/2023 06:07:09 49.52 49.7 50.16 49.6 49.6 49.5 56.84 57.1 57.68 57 57 57
10/09/2023 06:07:10 49.65 49.78 50.16 49.6 49.6 49.5 56.76 56.95 57.68 57 57 57
10/09/2023 06:07:11 49.31 49.66 50.16 49.6 49.6 49.5 56.92 56.93 57.68 57 57 57
10/09/2023 06:07:12 49.19 49.53 50.16 49.6 49.6 49.5 57.06 57.19 57.68 57 57 57
10/09/2023 06:07:13 49.68 49.59 50.16 49.6 49.6 49.5 56.89 57.12 57.68 57 57 57
10/09/2023 06:07:14 49.55 49.72 50.16 49.6 49.6 49.5 56.85 57.11 57.68 57 57 57
10/09/2023 06:07:15 50.3 50.1 50.16 49.6 49.6 49.5 57.31 57.18 57.68 57 57 57
10/09/2023 06:07:16 49.49 50.03 50.16 49.6 49.6 49.5 57.24 57.31 57.68 57 57 57
10/09/2023 06:07:17 49.4 49.81 50.16 49.6 49.6 49.5 57.4 57.6 57.68 57 57 57
10/09/2023 06:07:18 48.96 49.41 50.16 49.6 49.6 49.5 57.42 57.46 57.68 57 57 57
10/09/2023 06:07:19 49.9 49.81 50.16 49.6 49.6 49.5 56.27 57.39 57.68 57 57 57
10/09/2023 06:07:20 49.8 49.91 50.16 49.6 49.6 49.5 57.23 57.03 57.68 57 57 57
10/09/2023 06:07:21 49.99 49.93 50.16 49.6 49.6 49.5 57.66 57.49 57.68 57 57 57
10/09/2023 06:07:22 49.8 50.07 50.16 49.6 49.6 49.5 57.14 57.72 57.72 57 57 57
10/09/2023 06:07:23 49.87 49.97 50.16 49.6 49.6 49.5 56.9 57.25 57.72 57 57 57
10/09/2023 06:07:24 50.09 50.06 50.16 49.6 49.6 49.5 56.72 57.01 57.72 57 57 57
10/09/2023 06:07:25 49.59 50.09 50.16 49.6 49.6 49.5 56.85 57.04 57.72 57 57 57
10/09/2023 06:07:26 49.41 49.66 50.16 49.6 49.6 49.5 57.11 57.09 57.72 57 57 57
10/09/2023 06:07:27 50.01 49.95 50.16 49.6 49.6 49.5 57.27 57.23 57.72 57 57 57
10/09/2023 06:07:28 49.52 49.94 50.1 49.6 49.6 49.5 57.47 57.59 57.72 57 57 57
10/09/2023 06:07:29 49.91 49.84 50.1 49.6 49.6 49.5 57.46 57.44 57.72 57 57 57
10/09/2023 06:07:30 49.8 50 50.1 49.6 49.6 49.5 57.25 57.54 57.72 57 57 57
10/09/2023 06:07:31 49.12 49.75 50.1 49.6 49.6 49.5 56.94 57.54 57.72 57 57 57
10/09/2023 06:07:32 49.46 49.56 50.1 49.6 49.6 49.5 56.92 57.14 57.72 57 57 57
10/09/2023 06:07:33 50.02 49.88 50.1 49.6 49.6 49.5 57.14 57.16 57.72 57 57 57
10/09/2023 06:07:34 49.72 50.02 50.1 49.6 49.6 49.5 57.59 57.44 57.72 57 57 57
10/09/2023 06:07:35 49.45 49.82 50.1 49.6 49.6 49.5 56.87 57.5 57.72 57 57 57
10/09/2023 06:07:36 49.94 49.92 50.1 49.6 49.6 49.5 56.96 57.18 57.72 57 57 57
10/09/2023 06:07:37 50.04 50.13 50.13 49.6 49.6 49.5 57 57.11 57.72 57 57 57
10/09/2023 06:07:38 49.98 50.09 50.13 49.6 49.6 49.5 57.16 57.18 57.72 57 57 57
10/09/2023 06:07:39 49.74 50.08 50.13 49.6 49.6 49.5 56.57 57.16 57.72 57 57 57
10/09/2023 06:07:40 49.74 49.95 50.13 49.6 49.6 49.5 57.04 57.05 57.72 57 57 57
10/09/2023 06:07:41 49.73 49.98 50.13 49.6 49.6 49.5 57 57.18 57.72 57 57 57
10/09/2023 06:07:42 49.5 49.75 50.13 49.6 49.6 49.5 56.43 56.98 57.72 57 57 57
10/09/2023 06:07:43 50.15 49.99 50.13 49.6 49.6 49.5 57.24 57.23 57.72 57 57 57
10/09/2023 06:07:44 49.24 49.97 50.13 49.6 49.6 49.5 56.47 57.13 57.72 57 57 57
10/09/2023 06:07:45 49.56 49.69 50.13 49.6 49.6 49.5 57.69 57.37 57.72 57 57 57
10/09/2023 06:07:46 49.16 49.57 50.13 49.6 49.6 49.5 56.95 57.34 57.72 57 57 57
10/09/2023 06:07:47 49.56 49.63 50.13 49.6 49.6 49.5 57.72 57.62 57.72 57 57 57
10/09/2023 06:07:48 49.47 49.68 50.13 49.6 49.6 49.5 56.94 57.35 57.72 57 57 57
10/09/2023 06:07:49 49.72 49.74 50.13 49.6 49.6 49.5 56.63 57.2 57.72 57 57 57
10/09/2023 06:07:50 49.28 49.71 50.13 49.6 49.6 49.5 57.46 57.41 57.72 57 57 57
10/09/2023 06:07:51 49.74 49.77 50.13 49.6 49.6 49.5 56.76 57.24 57.72 57 57 57
10/09/2023 06:07:52 49.71 49.81 50.13 49.6 49.6 49.5 56.98 57.11 57.62 57 57 57
10/09/2023 06:07:53 49.93 49.95 50.13 49.6 49.6 49.5 56.9 57.17 57.62 57 57 57
10/09/2023 06:07:54 49.75 50.06 50.13 49.6 49.6 49.5 56.62 56.97 57.62 57 57 57
10/09/2023 06:07:55 50.09 50 50.13 49.6 49.6 49.5 57.38 57.26 57.62 57 57 57
10/09/2023 06:07:56 49.66 49.99 50.13 49.6 49.6 49.5 57.16 57.24 57.62 57 57 57
10/09/2023 06:07:57 49.57 49.76 50.13 49.6 49.6 49.5 57.38 57.39 57.62 57 57 57
10/09/2023 06:07:58 48.85 49.71 50.13 49.6 49.6 49.5 56.77 57.36 57.62 57 57 57
10/09/2023 06:07:59 49.12 49.21 50.13 49.6 49.6 49.5 56.96 57.25 57.62 57 57 57
10/09/2023 06:08:00 49.09 49.29 50.13 49.6 49.6 49.5 57.14 57.29 57.62 57 57 57
10/09/2023 06:08:01 49.83 49.58 50.13 49.6 49.6 49.5 56.64 56.99 57.62 57 57 57
10/09/2023 06:08:02 49.89 49.84 50.13 49.6 49.6 49.5 56.29 56.87 57.62 57 57 57
10/09/2023 06:08:03 49.67 49.81 50.13 49.6 49.6 49.5 57.2 56.98 57.62 57 57 57
10/09/2023 06:08:04 50.13 50.17 50.17 49.6 49.6 49.5 56.98 57.14 57.62 57 57 57
10/09/2023 06:08:05 49.56 50.02 50.17 49.6 49.6 49.5 57.11 57.17 57.62 57 57 57
10/09/2023 06:08:06 49.99 49.93 50.17 49.6 49.6 49.5 57.14 57.27 57.62 57 57 57
10/09/2023 06:08:07 49.89 50.1 50.17 49.6 49.6 49.5 56.89 57.27 57.62 57 57 57
10/09/2023 06:08:08 49.64 49.92 50.17 49.6 49.6 49.5 57.09 57.09 57.62 57 57 57
10/09/2023 06:08:09 49.27 49.85 50.17 49.6 49.6 49.5 56.93 57.3 57.62 57 57 57
10/09/2023 06:08:10 49.6 49.71 50.17 49.6 49.6 49.5 56.7 56.98 57.62 57 57 57
10/09/2023 06:08:11 49.41 49.66 50.17 49.6 49.6 49.5 57.12 57.12 57.62 57 57 57
10/09/2023 06:08:12 49.5 49.58 50.17 49.6 49.6 49.5 57.27 57.23 57.62 57 57 57
10/09/2023 06:08:13 49.44 49.61 50.17 49.6 49.6 49.5 57.28 57.42 57.62 57 57 57
10/09/2023 06:08:14 49.51 49.57 50.17 49.6 49.6 49.5 57.69 57.62 57.62 57 57 57
10/09/2023 06:08:15 49.04 49.5 50.17 49.6 49.6 49.5 56.67 57.55 57.62 57 57 57
10/09/2023 06:08:16 49.27 49.34 50.17 49.6 49.6 49.5 57.44 57.41 57.62 57 57 57
10/09/2023 06:08:17 49.73 49.71 50.17 49.6 49.6 49.5 56.9 57.32 57.62 57 57 57
10/09/2023 06:08:18 48.99 49.55 50.17 49.6 49.6 49.5 56.59 57.13 57.62 57 57 57
10/09/2023 06:08:19 49.3 49.48 50.17 49.6 49.6 49.5 57.11 57.13 57.62 57 57 57
10/09/2023 06:08:20 49.59 49.49 50.17 49.6 49.6 49.5 56.74 57.1 57.62 57 57 57
10/09/2023 06:08:21 49.65 49.71 50.17 49.6 49.6 49.5 57.28 57.18 57.62 57 57 57
10/09/2023 06:08:22 50.2 50.05 50.17 49.6 49.6 49.5 56.54 57.1 57.62 57 57 57
10/09/2023 06:08:23 49.77 50.05 50.17 49.6 49.6 49.5 57.31 57.3 57.62 57 57 57
10/09/2023 06:08:24 49.54 49.96 50.17 49.6 49.6 49.5 56.74 57.03 57.62 57 57 57
10/09/2023 06:08:25 48.96 49.55 50.17 49.6 49.6 49.5 57.27 57.16 57.62 57 57 57
10/09/2023 06:08:26 49.09 49.36 50.17 49.6 49.6 49.5 56.54 57.26 57.62 57 57 57
10/09/2023 06:08:27 48.96 49.19 50.17 49.6 49.6 49.5 57.24 57.07 57.62 57 57 57
10/09/2023 06:08:28 49.73 49.66 50.17 49.6 49.6 49.5 57.01 57.15 57.62 57 57 57
10/09/2023 06:08:29 49.67 49.6 50.17 49.6 49.6 49.5 56.65 57.08 57.62 57 57 57
10/09/2023 06:08:30 49.61 49.79 50.17 49.6 49.6 49.5 57.05 57.08 57.62 57 57 57
10/09/2023 06:08:31 49.4 49.67 50.17 49.6 49.6 49.5 56.75 56.96 57.62 57 57 57
10/09/2023 06:08:32 49.2 49.6 50.17 49.6 49.6 49.5 57.19 57.13 57.62 57 57 57
10/09/2023 06:08:33 49.27 49.48 50.17 49.6 49.6 49.5 56.89 57.08 57.62 57 57 57
10/09/2023 06:08:34 50.06 49.82 50.1 49.6 49.6 49.5 57.4 57.48 57.62 57 57 57
10/09/2023 06:08:35 49.78 50.01 50.1 49.6 49.6 49.5 57.4 57.63 57.63 57 57 57
10/09/2023 06:08:36 49.33 49.74 50.1 49.6 49.6 49.5 57.02 57.41 57.63 57 57 57
10/09/2023 06:08:37 49.39 49.66 50.05 49.6 49.6 49.5 56.9 57.34 57.63 57 57 57
10/09/2023 06:08:38 49.62 49.67 50.05 49.6 49.6 49.5 57.13 57.18 57.63 57 57 57
10/09/2023 06:08:39 49.28 49.76 50.05 49.6 49.6 49.5 57.48 57.55 57.63 57 57 57
10/09/2023 06:08:40 49.19 49.45 50.05 49.6 49.6 49.5 57.24 57.55 57.63 57 57 57
10/09/2023 06:08:41 49.61 49.56 50.05 49.6 49.6 49.5 57.01 57.4 57.63 57 57 57
10/09/2023 06:08:42 49.46 49.59 50.05 49.6 49.6 49.5 56.8 57.21 57.63 57 57 57
10/09/2023 06:08:43 49.7 49.66 50.05 49.6 49.6 49.5 56.94 57.18 57.63 57 57 57
10/09/2023 06:08:44 49.76 49.77 50.05 49.6 49.6 49.5 56.95 57.01 57.63 57 57 57
10/09/2023 06:08:45 49.54 49.88 50.05 49.6 49.6 49.5 56.73 57.08 57.63 57 57 57
10/09/2023 06:08:46 49.71 49.78 50.05 49.6 49.6 49.5 56.84 56.84 57.63 57 57 57
10/09/2023 06:08:47 49.36 49.81 50.05 49.6 49.6 49.5 56.97 57.02 57.63 57 57 57
10/09/2023 06:08:48 49.37 49.53 50.05 49.6 49.6 49.5 56.67 57.04 57.63 57 57 57
10/09/2023 06:08:49 49.62 49.64 50.05 49.6 49.6 49.5 57.72 57.37 57.63 57 57 57
10/09/2023 06:08:50 49.84 49.88 50.05 49.6 49.6 49.5 57.23 57.52 57.63 57 57 57
10/09/2023 06:08:51 49.39 49.77 50.05 49.6 49.6 49.5 56.49 57.28 57.63 57 57 57
10/09/2023 06:08:52 49.43 49.64 50.05 49.6 49.6 49.5 57.18 57.18 57.63 57 57 57
10/09/2023 06:08:53 49.14 49.67 50.01 49.6 49.6 49.5 56.96 57.22 57.63 57 57 57
10/09/2023 06:08:54 49.5 49.48 50.01 49.6 49.6 49.5 56.35 56.95 57.63 57 57 57
10/09/2023 06:08:55 49.32 49.55 50.01 49.6 49.6 49.5 57 56.94 57.63 57 57 57
10/09/2023 06:08:56 49.72 49.61 50.01 49.6 49.6 49.5 57.14 57.28 57.63 57 57 57
10/09/2023 06:08:57 49.74 49.77 50.01 49.6 49.6 49.5 57.31 57.29 57.63 57 57 57
10/09/2023 06:08:58 49.38 49.77 50.01 49.6 49.6 49.5 57.09 57.44 57.63 57 57 57
10/09/2023 06:08:59 49.07 49.49 50.01 49.6 49.6 49.5 56.79 57.03 57.63 57 57 57
10/09/2023 06:09:00 49.02 49.33 50.01 49.6 49.6 49.5 56.74 57.02 57.63 57 57 57
10/09/2023 06:09:01 49.33 49.36 50.01 49.6 49.6 49.5 56.96 57.13 57.63 57 57 57
10/09/2023 06:09:02 49.75 49.67 50.01 49.6 49.6 49.5 56.64 56.9 57.63 57 57 57
10/09/2023 06:09:03 49.11 49.63 50.01 49.6 49.6 49.5 56.48 56.73 57.63 57 57 57
10/09/2023 06:09:04 49.11 49.33 50.01 49.6 49.6 49.5 56.83 56.87 57.63 57 57 57
10/09/2023 06:09:05 49.61 49.51 49.88 49.6 49.6 49.5 57.04 57.1 57.55 57 57 57
10/09/2023 06:09:06 49.57 49.64 49.88 49.6 49.6 49.5 56.92 57.06 57.55 57 57 57
10/09/2023 06:09:07 49.66 49.71 49.88 49.6 49.6 49.5 57.19 57.22 57.55 57 57 57
10/09/2023 06:09:08 49.41 49.63 49.88 49.6 49.6 49.5 56.49 57.11 57.55 57 57 57
10/09/2023 06:09:09 49.07 49.55 49.88 49.6 49.6 49.5 56.85 57.06 57.55 57 57 57
10/09/2023 06:09:10 49.44 49.47 49.88 49.6 49.6 49.5 56.52 56.94 57.52 57 57 57
10/09/2023 06:09:11 49.31 49.51 49.88 49.6 49.6 49.5 56.71 56.81 57.52 57 57 57
10/09/2023 06:09:12 49.87 49.77 49.88 49.6 49.6 49.5 56.95 56.88 57.52 57 57 57
10/09/2023 06:09:13 50.02 50.01 50.01 49.6 49.6 49.5 56.65 57.03 57.52 57 57 57
10/09/2023 06:09:14 49.02 50 50.01 49.6 49.6 49.5 56.93 56.97 57.52 57 57 57
10/09/2023 06:09:15 49.56 49.67 50.01 49.6 49.6 49.5 57.11 57.11 57.52 57 57 57
10/09/2023 06:09:16 50.16 49.97 50.01 49.6 49.6 49.5 57.2 57.28 57.52 57 57 57
10/09/2023 06:09:17 49.47 50.05 50.05 49.6 49.6 49.5 56.41 57.25 57.52 57 57 57
10/09/2023 06:09:18 49.9 49.84 50.05 49.6 49.6 49.5 56.86 56.81 57.52 57 57 57
10/09/2023 06:09:19 49 49.82 50.05 49.6 49.6 49.5 56.51 56.94 57.52 57 57 57
10/09/2023 06:09:20 49.65 49.57 50.05 49.6 49.6 49.5 56.73 56.74 57.44 57 57 57
10/09/2023 06:09:21 49.65 49.71 50.05 49.6 49.6 49.5 56.98 56.96 57.44 57 57 57
10/09/2023 06:09:22 49.96 49.94 50.05 49.6 49.6 49.5 57.08 57.19 57.44 57 57 57
10/09/2023 06:09:23 49.65 49.89 50.05 49.6 49.6 49.5 57.37 57.29 57.44 57 57 57
10/09/2023 06:09:24 49.58 50.01 50.05 49.6 49.6 49.5 56.69 57.28 57.44 57 57 57
10/09/2023 06:09:25 49.29 49.57 50.05 49.6 49.6 49.5 57.12 57.26 57.44 57 57 57
10/09/2023 06:09:26 49.52 49.66 50.05 49.6 49.6 49.5 57.07 57.17 57.44 57 57 57
10/09/2023 06:09:27 49.46 49.54 50.05 49.6 49.6 49.5 57.18 57.23 57.44 57 57 57
10/09/2023 06:09:28 49.56 49.77 50.05 49.6 49.6 49.5 56.65 57.18 57.29 57 57 57
10/09/2023 06:09:29 49.64 49.62 50.05 49.6 49.6 49.5 56.23 56.99 57.29 57 57 57
10/09/2023 06:09:30 49.29 49.65 50.05 49.6 49.6 49.5 56.66 56.75 57.29 57 57 57
10/09/2023 06:09:31 49.72 49.75 50.05 49.6 49.6 49.5 56.74 56.72 57.29 57 57 57
10/09/2023 06:09:32 49.29 49.76 50.05 49.6 49.6 49.5 56.26 56.66 57.29 57 57 57
10/09/2023 06:09:33 49.68 49.75 50.05 49.6 49.6 49.5 57.32 57.16 57.29 57 57 57
10/09/2023 06:09:34 49.55 49.66 50.05 49.6 49.6 49.5 56.75 57.23 57.29 57 57 57
10/09/2023 06:09:35 49.55 49.77 50.05 49.6 49.6 49.5 56.67 56.94 57.29 57 57 57
10/09/2023 06:09:36 49.35 49.69 50.05 49.6 49.6 49.5 56.73 57 57.29 57 57 57
10/09/2023 06:09:37 48.91 49.43 50.05 49.6 49.6 49.5 56.85 57.09 57.29 57 57 57
10/09/2023 06:09:38 49.56 49.44 50.05 49.6 49.6 49.5 56.92 57.14 57.29 57 57 57
10/09/2023 06:09:39 49.61 49.62 50.05 49.6 49.6 49.5 56.87 56.96 57.29 57 57 57
10/09/2023 06:09:40 49.81 49.82 50.05 49.6 49.6 49.5 57.39 57.33 57.33 57 57 57
10/09/2023 06:09:41 49.8 49.85 50.05 49.6 49.6 49.5 56.94 57.21 57.33 57 57 57
10/09/2023 06:09:42 49.41 49.9 50.05 49.6 49.6 49.5 57.54 57.45 57.45 57 57 57
10/09/2023 06:09:43 49.43 49.61 50.05 49.6 49.6 49.5 57.08 57.38 57.45 57 57 57
10/09/2023 06:09:44 49.12 49.61 50.05 49.6 49.6 49.5 56.46 57.28 57.45 57 57 57
10/09/2023 06:09:45 49.75 49.64 50.05 49.6 49.6 49.5 56.5 56.73 57.45 57 57 57
10/09/2023 06:09:46 49.35 49.72 50.05 49.6 49.6 49.5 56.46 56.81 57.45 57 57 57
10/09/2023 06:09:47 49.14 49.51 50.01 49.6 49.6 49.5 56.4 56.62 57.45 57 57 57
10/09/2023 06:09:48 49.59 49.53 50.01 49.6 49.6 49.5 56.25 56.45 57.45 57 57 57
10/09/2023 06:09:49 49.61 49.68 50.01 49.6 49.6 49.5 56.98 56.79 57.45 57 57 57
10/09/2023 06:09:50 49.01 49.6 50.01 49.6 49.6 49.5 56.83 56.91 57.45 57 57 57
10/09/2023 06:09:51 49.7 49.64 50.01 49.6 49.6 49.5 57.09 57.1 57.45 57 57 57
10/09/2023 06:09:52 48.81 49.63 50.01 49.6 49.6 49.5 57.41 57.42 57.45 57 57 57
10/09/2023 06:09:53 49.03 49.3 50.01 49.6 49.6 49.5 56.6 57.36 57.45 57 57 57
10/09/2023 06:09:54 49.58 49.44 49.9 49.6 49.6 49.5 56.96 57.01 57.45 57 57 57
10/09/2023 06:09:55 49.56 49.63 49.9 49.6 49.6 49.5 56.63 57.01 57.45 57 57 57
10/09/2023 06:09:56 49.71 49.93 49.93 49.6 49.6 49.5 56.71 57 57.45 57 57 57
10/09/2023 06:09:57 49.21 49.59 49.93 49.6 49.6 49.5 56.8 57.01 57.45 57 57 57
10/09/2023 06:09:58 49.18 49.4 49.93 49.6 49.6 49.5 56.73 56.85 57.45 57 57 57
10/09/2023 06:09:59 49.77 49.65 49.93 49.6 49.6 49.5 57.02 57.04 57.45 57 57 57
10/09/2023 06:10:00 49.41 49.71 49.93 49.6 49.6 49.5 56.58 57.01 57.45 57 57 57
10/09/2023 06:10:01 49.52 49.65 49.93 49.6 49.6 49.5 57.07 57.02 57.45 57 57 57
10/09/2023 06:10:02 49.55 49.66 49.93 49.6 49.6 49.5 57.35 57.32 57.45 57 57 57
10/09/2023 06:10:03 49.38 49.59 49.93 49.6 49.6 49.5 57.13 57.57 57.57 57 57 57
10/09/2023 06:10:04 49.59 49.75 49.93 49.6 49.6 49.5 56.79 57.27 57.57 57 57 57
10/09/2023 06:10:05 49.57 49.65 49.93 49.6 49.6 49.5 57.02 57.03 57.57 57 57 57
10/09/2023 06:10:06 49.68 49.75 49.93 49.6 49.6 49.5 56.94 57.16 57.57 57 57 57
10/09/2023 06:10:07 49.9 49.8 49.93 49.6 49.6 49.5 57.18 57.16 57.57 57 57 57
10/09/2023 06:10:08 49.63 50.03 50.03 49.6 49.6 49.5 57.24 57.25 57.57 57 57 57
10/09/2023 06:10:09 49.55 49.69 50.03 49.6 49.6 49.5 57.24 57.34 57.57 57 57 57
10/09/2023 06:10:10 49.41 49.63 50.03 49.6 49.6 49.5 56.46 57.27 57.57 57 57 57
10/09/2023 06:10:11 49.19 49.55 50.03 49.6 49.6 49.5 56.63 56.83 57.57 57 57 57
10/09/2023 06:10:12 49.45 49.45 50.03 49.6 49.6 49.5 57.22 57.13 57.57 57 57 57
10/09/2023 06:10:13 50.16 49.93 50.03 49.6 49.6 49.5 56.49 57.18 57.57 57 57 57
10/09/2023 06:10:14 49.26 50.05 50.05 49.6 49.6 49.5 56.37 56.71 57.57 57 57 57
10/09/2023 06:10:15 49.25 49.43 50.05 49.6 49.6 49.5 56.93 56.87 57.57 57 57 57
10/09/2023 06:10:16 49.5 49.6 50.05 49.6 49.6 49.5 56.9 57.01 57.57 57 57 57
10/09/2023 06:10:17 49.07 49.6 50.05 49.6 49.6 49.5 56.91 57.35 57.57 57 57 57
10/09/2023 06:10:18 49.35 49.36 50.05 49.6 49.6 49.5 56.75 56.94 57.57 57 57 57
10/09/2023 06:10:19 49.07 49.33 50.05 49.6 49.6 49.5 56.83 56.92 57.57 57 57 57
10/09/2023 06:10:20 49.39 49.47 50.05 49.6 49.6 49.5 56.38 56.95 57.57 57 57 57
10/09/2023 06:10:21 49.51 49.44 50.05 49.6 49.6 49.5 57.19 57.06 57.57 57 57 57
10/09/2023 06:10:22 49.51 49.6 50.05 49.6 49.6 49.5 57.72 57.7 57.7 57 57 57
10/09/2023 06:10:23 49.63 49.66 50.05 49.6 49.6 49.5 56.48 57.51 57.7 57 57 57
10/09/2023 06:10:24 49.32 49.67 50.05 49.6 49.6 49.5 57.2 57.13 57.7 57 57 57
10/09/2023 06:10:25 49.38 49.61 50.05 49.6 49.6 49.5 56.99 57.24 57.7 57 57 57
10/09/2023 06:10:26 49.78 49.73 50.05 49.6 49.6 49.5 57.39 57.38 57.7 57 57 57
10/09/2023 06:10:27 49.12 49.69 50.05 49.6 49.6 49.5 56.93 57.24 57.7 57 57 57
10/09/2023 06:10:28 49.88 49.81 50.05 49.6 49.6 49.5 56.82 57.12 57.7 57 57 57
10/09/2023 06:10:29 49.38 49.87 50.05 49.6 49.6 49.5 57.16 57.2 57.7 57 57 57
10/09/2023 06:10:30 49.53 49.61 50.05 49.6 49.6 49.5 56.98 57.11 57.7 57 57 57
10/09/2023 06:10:31 49.37 49.58 50.05 49.6 49.6 49.5 56.31 57.09 57.7 57 57 57
10/09/2023 06:10:32 49.1 49.65 50.05 49.6 49.6 49.5 56.82 56.93 57.7 57 57 57
10/09/2023 06:10:33 49.68 49.59 50.05 49.6 49.6 49.5 56.66 56.83 57.7 57 57 57
10/09/2023 06:10:34 49.33 49.63 50.05 49.6 49.6 49.5 57.12 57.05 57.7 57 57 57
10/09/2023 06:10:35 50.03 49.86 50.05 49.6 49.6 49.5 56.54 56.97 57.7 57 57 57
10/09/2023 06:10:36 49.45 49.89 50.05 49.6 49.6 49.5 56.7 56.89 57.7 57 57 57
10/09/2023 06:10:37 49.55 49.65 50.05 49.6 49.6 49.5 57.11 57.03 57.7 57 57 57
10/09/2023 06:10:38 49.68 49.71 50.05 49.6 49.6 49.5 56.67 56.95 57.7 57 57 57
10/09/2023 06:10:39 49.78 49.84 50.05 49.6 49.6 49.5 56.55 56.95 57.7 57 57 57
10/09/2023 06:10:40 49.61 49.93 50.05 49.6 49.6 49.5 56.86 56.9 57.7 57 57 57
10/09/2023 06:10:41 49.59 49.74 50.05 49.6 49.6 49.5 56.86 56.9 57.7 57 57 57
10/09/2023 06:10:42 49.24 49.83 50.05 49.6 49.6 49.5 56.82 56.97 57.7 57 57 57
10/09/2023 06:10:43 49.7 49.65 50.05 49.6 49.6 49.5 56.9 56.94 57.7 57 57 57
10/09/2023 06:10:44 49.46 49.67 49.93 49.6 49.6 49.5 57.16 57.11 57.7 57 57 57
10/09/2023 06:10:45 49.24 49.49 49.93 49.6 49.6 49.5 56.97 57.21 57.7 57 57 57
10/09/2023 06:10:46 48.9 49.4 49.93 49.6 49.6 49.5 56.18 57 57.7 57 57 57
10/09/2023 06:10:47 49.8 49.56 49.93 49.6 49.6 49.5 56.77 56.75 57.7 57 57 57
10/09/2023 06:10:48 49.45 49.72 49.93 49.6 49.6 49.5 56.39 56.72 57.7 57 57 57
10/09/2023 06:10:49 49.46 49.52 49.93 49.6 49.6 49.5 56.7 56.73 57.7 57 57 57
10/09/2023 06:10:50 48.82 49.5 49.93 49.5 49.6 49.5 56.65 56.79 57.7 57 57 57
10/09/2023 06:10:51 49.47 49.42 49.93 49.5 49.6 49.5 56.68 56.97 57.7 57 57 57
10/09/2023 06:10:52 49.27 49.41 49.93 49.5 49.6 49.5 56.98 56.95 57.51 57 57 57
10/09/2023 06:10:53 49.07 49.49 49.93 49.5 49.6 49.5 56.36 56.88 57.38 57 57 57
10/09/2023 06:10:54 49.54 49.45 49.93 49.5 49.6 49.5 56.72 56.85 57.38 57 57 57
10/09/2023 06:10:55 49.25 49.45 49.93 49.5 49.6 49.5 56.46 56.83 57.38 57 57 57
10/09/2023 06:10:56 49.22 49.43 49.93 49.5 49.6 49.5 56.85 56.75 57.24 57 57 57
10/09/2023 06:10:57 49.07 49.46 49.93 49.5 49.6 49.5 57.07 57.04 57.21 57 57 57
10/09/2023 06:10:58 48.97 49.27 49.93 49.5 49.6 49.5 56.86 57.03 57.21 56.9 57 57
10/09/2023 06:10:59 49.52 49.41 49.93 49.5 49.6 49.5 56.94 57.07 57.21 56.9 57 57
10/09/2023 06:11:00 49.2 49.52 49.93 49.5 49.6 49.5 56.91 57.17 57.21 56.9 57 57
10/09/2023 06:11:01 49.84 49.73 49.93 49.5 49.6 49.5 56.97 57.05 57.21 57 57 57
10/09/2023 06:11:02 49.72 49.81 49.93 49.5 49.6 49.5 56.82 57.08 57.21 57 57 57
10/09/2023 06:11:03 49.76 49.87 49.93 49.5 49.6 49.5 57.32 57.31 57.31 57 57 57
10/09/2023 06:11:04 49.21 49.78 49.93 49.5 49.6 49.5 57.01 57.43 57.43 57 57 57
10/09/2023 06:11:05 49.52 49.51 49.93 49.5 49.6 49.5 56.52 57.01 57.43 57 57 57
10/09/2023 06:11:06 49.2 49.51 49.93 49.5 49.6 49.5 56.78 56.91 57.43 57 57 57
10/09/2023 06:11:07 49.7 49.72 49.93 49.5 49.6 49.5 57.61 57.44 57.44 57 57 57
10/09/2023 06:11:08 49.07 49.59 49.93 49.5 49.6 49.5 56.27 57.36 57.44 57 57 57
10/09/2023 06:11:09 49.86 49.7 49.93 49.5 49.6 49.5 57.21 57.14 57.44 57 57 57
10/09/2023 06:11:10 49.43 49.73 49.87 49.5 49.6 49.5 57.15 57.27 57.44 57 57 57
10/09/2023 06:11:11 49.65 49.7 49.87 49.5 49.6 49.5 56.87 57.32 57.44 57 57 57
10/09/2023 06:11:12 49.28 49.67 49.87 49.5 49.6 49.5 56.9 57.11 57.44 57 57 57
10/09/2023 06:11:13 48.91 49.39 49.87 49.5 49.6 49.5 57.31 57.22 57.44 57 57 57
10/09/2023 06:11:14 49.49 49.45 49.87 49.5 49.6 49.5 57.34 57.47 57.47 57 57 57
10/09/2023 06:11:15 49.88 49.68 49.87 49.5 49.6 49.5 56.87 57.34 57.47 57 57 57
10/09/2023 06:11:16 49.89 50.05 50.05 49.5 49.6 49.5 56.97 57.09 57.47 57 57 57
10/09/2023 06:11:17 49.67 49.9 50.05 49.5 49.6 49.5 56.56 57.01 57.47 56.9 57 57
10/09/2023 06:11:18 49.33 49.82 50.05 49.5 49.6 49.5 57 56.99 57.47 57 57 57
10/09/2023 06:11:19 49.87 49.83 50.05 49.5 49.6 49.5 56.61 57.01 57.47 57 57 57
10/09/2023 06:11:20 49.82 49.81 50.05 49.5 49.6 49.5 57.04 57.11 57.47 57 57 57
10/09/2023 06:11:21 49.49 49.83 50.05 49.5 49.6 49.5 56.82 56.96 57.47 57 57 57
10/09/2023 06:11:22 48.89 49.68 50.05 49.5 49.6 49.5 56.2 56.95 57.47 56.9 57 57
10/09/2023 06:11:23 49.16 49.39 50.05 49.5 49.6 49.5 56.39 56.5 57.47 56.9 57 57
10/09/2023 06:11:24 49.6 49.57 50.05 49.5 49.6 49.5 57.07 57.1 57.47 56.9 57 57
10/09/2023 06:11:25 49.62 49.69 50.05 49.5 49.6 49.5 56.45 56.81 57.47 56.9 57 57
10/09/2023 06:11:26 49.82 49.81 50.05 49.5 49.6 49.5 56.63 56.66 57.47 56.9 57 57
10/09/2023 06:11:27 49.51 50.02 50.05 49.5 49.6 49.5 56.69 56.78 57.47 56.9 57 57
10/09/2023 06:11:28 49.68 49.85 50.05 49.5 49.6 49.5 57.11 57.01 57.47 56.9 57 57
10/09/2023 06:11:29 49.3 49.72 50.05 49.5 49.6 49.5 57.05 57.47 57.47 56.9 57 57
10/09/2023 06:11:30 49.64 49.65 50.05 49.5 49.6 49.5 56.69 56.93 57.47 56.9 57 57
10/09/2023 06:11:31 49.81 49.81 50.05 49.5 49.6 49.5 56.9 56.98 57.47 56.9 57 57
10/09/2023 06:11:32 49.9 50.07 50.07 49.5 49.6 49.5 56.95 57.06 57.47 56.9 57 57
10/09/2023 06:11:33 48.99 49.74 50.07 49.5 49.6 49.5 56.97 57.14 57.47 56.9 57 57
10/09/2023 06:11:34 48.99 49.43 50.07 49.5 49.6 49.5 56.59 57.1 57.47 56.9 57 57
10/09/2023 06:11:35 49.65 49.57 50.07 49.5 49.6 49.5 56.45 56.64 57.47 56.9 57 57
10/09/2023 06:11:36 49.59 49.75 50.07 49.5 49.6 49.5 57.25 57.18 57.47 56.9 57 57
10/09/2023 06:11:37 49.57 49.73 50.07 49.5 49.6 49.5 56.53 57.18 57.47 56.9 57 57
10/09/2023 06:11:38 49.18 49.51 50.07 49.5 49.6 49.5 56.69 56.73 57.47 56.9 57 57
10/09/2023 06:11:39 49.81 49.68 50.07 49.5 49.6 49.5 56.92 56.97 57.47 56.9 57 57
10/09/2023 06:11:40 49.27 49.7 50.07 49.5 49.6 49.5 56.88 56.98 57.47 56.9 57 57
10/09/2023 06:11:41 49.43 49.53 50.07 49.5 49.6 49.5 56.87 56.98 57.47 56.9 57 57
10/09/2023 06:11:42 49.43 49.59 50.07 49.5 49.6 49.5 56.77 57 57.47 56.9 57 57
10/09/2023 06:11:43 49.66 49.7 50.07 49.5 49.6 49.5 57.04 57.24 57.47 56.9 57 57
10/09/2023 06:11:44 49.34 49.65 50.07 49.5 49.6 49.5 57.03 57.08 57.47 56.9 57 57
10/09/2023 06:11:45 49.35 49.52 50.07 49.5 49.6 49.5 56.93 57.33 57.47 56.9 57 57
10/09/2023 06:11:46 48.97 49.46 50.07 49.5 49.6 49.5 56.95 57.06 57.47 56.9 57 57
10/09/2023 06:11:47 49.37 49.48 50.07 49.5 49.6 49.5 56.81 56.94 57.47 56.9 57 57
10/09/2023 06:11:48 49.46 49.45 50.07 49.5 49.6 49.5 57.18 57.31 57.47 56.9 57 57
10/09/2023 06:11:49 49.23 49.59 50.07 49.5 49.6 49.5 56.51 56.94 57.47 56.9 57 57
10/09/2023 06:11:50 49.86 49.68 50.07 49.5 49.6 49.5 57.39 57.25 57.47 56.9 57 57
10/09/2023 06:11:51 49.38 49.67 50.07 49.5 49.6 49.5 56.62 57.15 57.47 56.9 57 57
10/09/2023 06:11:52 49.36 49.62 50.07 49.5 49.6 49.5 56.86 57.04 57.47 56.9 57 57
10/09/2023 06:11:53 49.47 49.56 50.07 49.5 49.6 49.5 56.61 56.99 57.47 56.9 57 57
10/09/2023 06:11:54 49.73 49.87 50.07 49.5 49.6 49.5 57.45 57.25 57.47 56.9 57 57
10/09/2023 06:11:55 49.26 49.63 50.07 49.5 49.6 49.5 56.83 57.32 57.47 56.9 57 57
10/09/2023 06:11:56 49.89 49.83 50.07 49.5 49.6 49.5 56.69 57.26 57.47 56.9 57 57
10/09/2023 06:11:57 49.9 49.94 50.07 49.5 49.6 49.5 57.04 57.02 57.47 56.9 57 57
10/09/2023 06:11:58 49.7 49.98 50.07 49.5 49.6 49.5 56.84 57.15 57.47 56.9 57 57
10/09/2023 06:11:59 49.29 49.72 50.07 49.5 49.6 49.5 56.29 56.86 57.33 56.9 57 57
10/09/2023 06:12:00 49.9 49.76 50.07 49.5 49.6 49.5 56.91 56.88 57.33 56.9 57 57
10/09/2023 06:12:01 49.82 49.89 50.07 49.5 49.6 49.5 57.02 57.04 57.33 56.9 57 57
10/09/2023 06:12:02 49.82 49.99 49.99 49.5 49.6 49.5 56.81 57.18 57.33 56.9 57 57
10/09/2023 06:12:03 49.85 49.91 49.99 49.5 49.6 49.5 56.91 57.04 57.33 56.9 57 57
10/09/2023 06:12:04 49.98 49.99 49.99 49.5 49.6 49.6 56.75 57.03 57.33 56.9 57 57
10/09/2023 06:12:05 49.46 50.02 50.02 49.5 49.6 49.6 56.57 57.01 57.33 56.9 57 57
10/09/2023 06:12:06 49.35 49.84 50.02 49.5 49.6 49.6 57.3 57.09 57.33 56.9 57 57
10/09/2023 06:12:07 49.58 49.67 50.02 49.5 49.6 49.6 56.7 57.07 57.33 56.9 57 57
10/09/2023 06:12:08 49.96 49.86 50.02 49.5 49.6 49.6 56.81 57.03 57.33 56.9 57 57
10/09/2023 06:12:09 49.68 49.88 50.02 49.5 49.6 49.6 56.85 56.99 57.33 56.9 57 57
10/09/2023 06:12:10 49.78 49.82 50.02 49.5 49.6 49.6 56.93 57.02 57.33 56.9 57 57
10/09/2023 06:12:11 49.48 50 50.02 49.5 49.6 49.6 56.72 56.9 57.33 56.9 57 57
10/09/2023 06:12:12 49.8 49.78 50.02 49.5 49.6 49.6 56.98 57.08 57.33 56.9 57 57
10/09/2023 06:12:13 49.43 49.74 50.02 49.5 49.6 49.6 56.94 57.1 57.33 56.9 57 57
10/09/2023 06:12:14 49.48 49.7 50.02 49.5 49.6 49.6 56.82 57.11 57.33 56.9 57 57
10/09/2023 06:12:15 49.79 49.89 50.02 49.5 49.6 49.6 56.49 56.97 57.32 56.9 57 57
10/09/2023 06:12:16 49.38 49.71 50.02 49.5 49.6 49.6 56.99 56.92 57.32 56.9 57 57
10/09/2023 06:12:17 49.52 49.6 50.02 49.5 49.6 49.6 56.8 56.96 57.32 56.9 57 57
10/09/2023 06:12:18 49.59 49.65 50.02 49.5 49.6 49.6 56.99 57.05 57.32 56.9 57 57
10/09/2023 06:12:19 49.53 49.68 50.02 49.5 49.6 49.6 56.82 56.96 57.32 56.9 57 57
10/09/2023 06:12:20 49.52 49.75 50.02 49.5 49.6 49.6 57.05 57.19 57.32 56.9 57 57
10/09/2023 06:12:21 49.4 49.58 50.02 49.5 49.6 49.6 56.79 57.13 57.32 56.9 57 57
10/09/2023 06:12:22 49.78 49.78 50.02 49.5 49.6 49.6 56.97 57.07 57.32 56.9 57 57
10/09/2023 06:12:23 49.92 49.9 50.02 49.5 49.6 49.6 56.8 57.01 57.32 56.9 57 57
10/09/2023 06:12:24 49.52 49.91 50.02 49.5 49.6 49.6 56.87 57.11 57.32 56.9 57 57
10/09/2023 06:12:25 49.07 49.7 50.02 49.5 49.6 49.6 56.81 56.98 57.26 56.9 57 57
10/09/2023 06:12:26 49.77 49.65 50.02 49.5 49.6 49.6 57.07 57.05 57.19 56.9 57 57
10/09/2023 06:12:27 48.85 49.59 50.02 49.5 49.6 49.6 56.73 57.16 57.19 56.9 57 57
10/09/2023 06:12:28 49.52 49.51 50.02 49.5 49.6 49.6 57.28 57.3 57.3 56.9 57 57
10/09/2023 06:12:29 49.29 49.57 50.02 49.5 49.6 49.6 56.98 57.17 57.3 56.9 57 57
10/09/2023 06:12:30 49.59 49.6 50.02 49.5 49.6 49.6 57.24 57.46 57.46 56.9 57 57
10/09/2023 06:12:31 49.5 49.56 50.02 49.5 49.6 49.6 57.27 57.32 57.46 56.9 57 57
10/09/2023 06:12:32 49.37 49.58 50.02 49.5 49.6 49.6 57.14 57.61 57.61 56.9 57 57
10/09/2023 06:12:33 49.93 49.76 50.02 49.5 49.6 49.6 56.96 57.25 57.61 56.9 57 57
10/09/2023 06:12:34 49.62 49.94 50.02 49.5 49.6 49.6 57.15 57.12 57.61 56.9 57 57
10/09/2023 06:12:35 49.4 49.81 50 49.5 49.6 49.6 56.57 57.13 57.61 56.9 57 57
10/09/2023 06:12:36 49.57 49.68 50 49.5 49.6 49.6 57.18 57.06 57.61 56.9 57 57
10/09/2023 06:12:37 49.59 49.75 50 49.5 49.6 49.6 57.04 57.21 57.61 56.9 57 57
10/09/2023 06:12:38 49.59 49.78 50 49.5 49.6 49.6 56.69 57.13 57.61 56.9 57 57
10/09/2023 06:12:39 49.47 49.65 50 49.5 49.6 49.6 57.51 57.35 57.61 56.9 57 57
10/09/2023 06:12:40 49.53 49.7 50 49.5 49.6 49.6 56.78 57.42 57.61 56.9 57 57
10/09/2023 06:12:41 49.3 49.57 49.94 49.5 49.6 49.6 56.77 57.12 57.61 56.9 57 57
10/09/2023 06:12:42 49.69 49.66 49.94 49.5 49.6 49.6 57.52 57.43 57.61 56.9 57 57
10/09/2023 06:12:43 49.46 49.68 49.94 49.5 49.6 49.6 56.73 57.21 57.61 56.9 57 57
10/09/2023 06:12:44 49.79 49.9 49.94 49.5 49.6 49.6 56.82 57.19 57.61 56.9 57 57
10/09/2023 06:12:45 49.69 49.76 49.94 49.5 49.6 49.6 57.12 57.28 57.61 56.9 57 57
10/09/2023 06:12:46 49.17 49.74 49.94 49.5 49.6 49.6 56.71 57.04 57.61 56.9 57 57
10/09/2023 06:12:47 49.44 49.55 49.94 49.5 49.6 49.6 56.95 56.96 57.61 56.9 57 57
10/09/2023 06:12:48 49.89 49.8 49.94 49.5 49.6 49.6 56.89 57.04 57.61 56.9 57 57
10/09/2023 06:12:49 49.36 49.72 49.94 49.5 49.6 49.6 56.78 56.98 57.61 56.9 57 57
10/09/2023 06:12:50 49.46 49.64 49.94 49.5 49.6 49.6 57.3 57.2 57.61 56.9 57 57
10/09/2023 06:12:51 49.54 49.66 49.94 49.5 49.6 49.6 57.16 57.22 57.61 56.9 57 57
10/09/2023 06:12:52 49.67 49.7 49.94 49.5 49.6 49.6 57.09 57.28 57.61 56.9 57 57
10/09/2023 06:12:53 49.43 49.65 49.94 49.5 49.6 49.6 57.17 57.45 57.61 56.9 57 57
10/09/2023 06:12:54 49.13 49.64 49.94 49.5 49.6 49.6 56.7 57.15 57.61 56.9 57 57
10/09/2023 06:12:55 49.84 49.71 49.94 49.5 49.6 49.6 57.29 57.34 57.61 56.9 57 57
10/09/2023 06:12:56 49.49 49.72 49.94 49.5 49.6 49.6 56.83 57.09 57.61 56.9 57 57
10/09/2023 06:12:57 49.57 49.81 49.94 49.5 49.6 49.6 56.1 56.92 57.61 56.9 57 57
10/09/2023 06:12:58 49.26 49.65 49.94 49.5 49.6 49.6 56.95 56.81 57.61 56.9 57 57
10/09/2023 06:12:59 49.61 49.54 49.94 49.5 49.6 49.6 57.12 57.16 57.61 56.9 57 57
10/09/2023 06:13:00 49.74 49.74 49.94 49.5 49.6 49.6 56.52 57.06 57.61 56.9 57 57
10/09/2023 06:13:01 49.47 49.81 49.94 49.5 49.6 49.6 56.46 56.81 57.61 56.9 57 57
10/09/2023 06:13:02 49.47 49.63 49.94 49.5 49.6 49.6 57.68 57.44 57.45 56.9 57 57
10/09/2023 06:13:03 49.41 49.58 49.94 49.5 49.6 49.6 56.48 57.34 57.45 56.9 57 57
10/09/2023 06:13:04 49.07 49.6 49.9 49.5 49.6 49.6 57.09 57.26 57.45 56.9 57 57
10/09/2023 06:13:05 49.53 49.54 49.9 49.5 49.6 49.6 57.53 57.31 57.45 56.9 57 57
10/09/2023 06:13:06 49.56 49.72 49.9 49.5 49.6 49.6 56.63 57.32 57.45 56.9 57 57
10/09/2023 06:13:07 49.51 49.68 49.9 49.5 49.6 49.6 56.67 57.03 57.45 56.9 57 57
10/09/2023 06:13:08 48.99 49.55 49.9 49.5 49.6 49.6 56.68 56.83 57.45 56.9 57 57
10/09/2023 06:13:09 49.5 49.53 49.9 49.5 49.6 49.6 56.79 56.98 57.45 56.9 57 57
10/09/2023 06:13:10 49.64 49.63 49.9 49.5 49.6 49.6 56.79 56.91 57.45 56.9 57 57
10/09/2023 06:13:11 49.32 49.51 49.9 49.5 49.6 49.6 57.73 57.52 57.52 56.9 57 57
10/09/2023 06:13:12 49.8 49.79 49.9 49.5 49.6 49.6 56.83 57.43 57.52 56.9 57 57
10/09/2023 06:13:13 49.77 49.91 49.91 49.5 49.6 49.6 56.82 57.2 57.52 56.9 57 57
10/09/2023 06:13:14 49.98 49.98 49.98 49.5 49.6 49.6 57.32 57.27 57.52 56.9 57 57
10/09/2023 06:13:15 49.58 50.03 50.03 49.5 49.6 49.6 57.05 57.33 57.52 56.9 57 57
10/09/2023 06:13:16 49.91 50 50.03 49.5 49.6 49.6 56.76 57.2 57.52 56.9 57 57
10/09/2023 06:13:17 50.11 50.08 50.08 49.5 49.6 49.6 57.57 57.48 57.52 56.9 57 57
10/09/2023 06:13:18 50.39 50.43 50.43 49.5 49.6 49.6 56.87 57.4 57.52 56.9 57 57
10/09/2023 06:13:19 50.17 50.44 50.44 49.5 49.6 49.6 57.38 57.28 57.52 56.9 57 57
10/09/2023 06:13:20 49.85 50.28 50.44 49.5 49.6 49.6 56.74 57.17 57.52 56.9 57 57
10/09/2023 06:13:21 49.96 50.21 50.44 49.5 49.6 49.6 57.29 57.33 57.52 56.9 57 57
10/09/2023 06:13:22 49.83 50.1 50.44 49.5 49.6 49.6 56.55 57.27 57.52 56.9 57 57
10/09/2023 06:13:23 49.67 49.95 50.44 49.5 49.6 49.6 56.9 56.96 57.52 56.9 57 57
10/09/2023 06:13:24 50.06 50.03 50.44 49.5 49.6 49.6 57.52 57.46 57.52 56.9 57 57
10/09/2023 06:13:25 49.5 49.95 50.44 49.5 49.6 49.6 56.87 57.4 57.52 56.9 57 57
10/09/2023 06:13:26 49.53 49.78 50.44 49.5 49.6 49.6 56.57 57.07 57.52 56.9 57 57
10/09/2023 06:13:27 49.33 49.74 50.44 49.5 49.6 49.6 56.63 56.9 57.52 56.9 57 57
10/09/2023 06:13:28 49.35 49.64 50.44 49.5 49.6 49.6 57.66 57.51 57.52 56.9 57 57
10/09/2023 06:13:29 50.1 49.91 50.44 49.5 49.6 49.6 56.77 57.26 57.52 56.9 57 57
10/09/2023 06:13:30 49.52 49.8 50.44 49.5 49.6 49.6 56.36 57 57.52 56.9 57 57
10/09/2023 06:13:31 50 49.97 50.44 49.5 49.6 49.6 57.17 57.14 57.52 56.9 57 57
10/09/2023 06:13:32 49.6 49.98 50.44 49.5 49.6 49.6 56.94 57.29 57.52 56.9 57 57
10/09/2023 06:13:33 49.53 49.77 50.44 49.5 49.6 49.6 56.49 57.05 57.52 56.9 57 57
10/09/2023 06:13:34 49.9 49.94 50.44 49.5 49.6 49.6 57.03 56.91 57.52 56.9 57 57
10/09/2023 06:13:35 49.86 49.99 50.44 49.5 49.6 49.6 57.03 57.05 57.52 56.9 57 57
10/09/2023 06:13:36 49.15 49.83 50.44 49.5 49.6 49.6 56.77 56.98 57.52 56.9 57 57
10/09/2023 06:13:37 49.53 49.66 50.44 49.5 49.6 49.6 57.4 57.41 57.52 56.9 57 57
10/09/2023 06:13:38 49.58 49.81 50.44 49.5 49.6 49.6 56.98 57.2 57.52 56.9 57 57
10/09/2023 06:13:39 49.35 49.54 50.44 49.5 49.6 49.6 57.05 57.18 57.52 56.9 57 57
10/09/2023 06:13:40 49.62 49.63 50.44 49.5 49.6 49.6 57.05 57.15 57.52 56.9 57 57
10/09/2023 06:13:41 49.78 49.86 50.44 49.5 49.6 49.6 56.65 57.21 57.51 56.9 57 57
10/09/2023 06:13:42 50.1 50.02 50.44 49.5 49.6 49.6 57.29 57.24 57.51 56.9 57 57
10/09/2023 06:13:43 49.86 50.1 50.44 49.5 49.6 49.6 57.15 57.37 57.51 56.9 57 57
10/09/2023 06:13:44 49.9 50.03 50.44 49.5 49.6 49.6 57.15 57.32 57.51 56.9 57 57
10/09/2023 06:13:45 49.8 50.08 50.44 49.5 49.6 49.6 57.48 57.68 57.68 56.9 57 57
10/09/2023 06:13:46 49.7 50.06 50.44 49.5 49.6 49.6 56.86 57.31 57.68 56.9 57 57
10/09/2023 06:13:47 49.35 49.69 50.44 49.5 49.6 49.6 57.03 57.26 57.68 56.9 57 57
10/09/2023 06:13:48 49.72 49.72 50.44 49.5 49.6 49.6 57.22 57.35 57.68 56.9 57 57
10/09/2023 06:13:49 49.46 49.73 50.28 49.5 49.6 49.6 56.96 57.33 57.68 56.9 57 57
10/09/2023 06:13:50 49.57 49.84 50.21 49.5 49.6 49.6 56.97 57.09 57.68 56.9 57 57
10/09/2023 06:13:51 49.28 49.54 50.1 49.5 49.6 49.6 57.03 57.16 57.68 56.9 57 57
10/09/2023 06:13:52 49.66 49.61 50.1 49.5 49.6 49.6 56.95 57.18 57.68 56.9 57 57
10/09/2023 06:13:53 49.58 49.88 50.1 49.5 49.6 49.6 56.58 57.01 57.68 56.9 57 57
10/09/2023 06:13:54 49.69 49.72 50.1 49.5 49.6 49.6 56.77 57.04 57.68 56.9 57 57
10/09/2023 06:13:55 49.78 49.79 50.1 49.5 49.6 49.6 56.82 56.81 57.68 56.9 57 57
10/09/2023 06:13:56 49.58 49.81 50.1 49.5 49.6 49.6 57.2 57.1 57.68 56.9 57 57
10/09/2023 06:13:57 49.43 49.71 50.1 49.5 49.6 49.6 57.22 57.29 57.68 56.9 57 57
10/09/2023 06:13:58 49.51 49.59 50.1 49.5 49.6 49.6 57.05 57.34 57.68 56.9 57 57
10/09/2023 06:13:59 49.81 49.84 50.1 49.5 49.6 49.6 56.96 57.33 57.68 56.9 57 57
10/09/2023 06:14:00 49.37 49.92 50.1 49.5 49.6 49.6 56.88 57.19 57.68 56.9 57 57
10/09/2023 06:14:01 49.66 49.7 50.1 49.5 49.6 49.6 56.92 57.01 57.68 56.9 57 57
10/09/2023 06:14:02 49.85 49.82 50.1 49.5 49.6 49.6 57.04 57.1 57.68 56.9 57 57
10/09/2023 06:14:03 49.95 49.96 50.1 49.5 49.6 49.6 56.97 57.13 57.68 56.9 57 57
10/09/2023 06:14:04 49.58 49.9 50.1 49.5 49.6 49.6 56.91 57.23 57.68 56.9 57 57
10/09/2023 06:14:05 49.26 49.61 50.1 49.5 49.6 49.6 56.94 57.18 57.68 56.9 57 57
10/09/2023 06:14:06 49.02 49.56 50.1 49.5 49.6 49.6 57.51 57.53 57.68 56.9 57 57
10/09/2023 06:14:07 48.75 49.27 50.1 49.5 49.6 49.6 56.57 57.18 57.68 56.9 57 57
10/09/2023 06:14:08 49.63 49.45 50.1 49.5 49.6 49.6 57.2 57.18 57.68 56.9 57 57
10/09/2023 06:14:09 49.49 49.55 50.1 49.5 49.6 49.6 56.95 57.17 57.68 56.9 57 57
10/09/2023 06:14:10 49.4 49.59 50.1 49.5 49.6 49.6 57.22 57.49 57.68 56.9 57 57
10/09/2023 06:14:11 49.55 49.63 50.1 49.5 49.6 49.6 57.08 57.27 57.68 56.9 57 57
10/09/2023 06:14:12 49.64 49.68 50.1 49.5 49.6 49.6 57.05 57.33 57.68 56.9 57 57
10/09/2023 06:14:13 49.41 49.68 50.08 49.5 49.6 49.6 56.87 57.16 57.68 56.9 57 57
10/09/2023 06:14:14 49.27 49.7 50.08 49.5 49.6 49.6 57.33 57.32 57.68 56.9 57 57
10/09/2023 06:14:15 49.35 49.48 50.06 49.5 49.6 49.6 56.56 57.22 57.53 56.9 57 57
10/09/2023 06:14:16 49.18 49.39 49.96 49.5 49.6 49.6 57.65 57.44 57.53 56.9 57 57
10/09/2023 06:14:17 49.72 49.61 49.96 49.5 49.6 49.6 56.74 57.34 57.53 56.9 57 57
10/09/2023 06:14:18 49.61 49.73 49.96 49.5 49.6 49.6 56.88 57.03 57.53 56.9 57 57
10/09/2023 06:14:19 49.37 49.64 49.96 49.5 49.6 49.6 56.67 57.14 57.53 56.9 57 57
10/09/2023 06:14:20 49.42 49.52 49.96 49.5 49.6 49.6 57.47 57.23 57.53 56.9 57 57
10/09/2023 06:14:21 49.48 49.61 49.96 49.5 49.6 49.6 57.16 57.3 57.53 56.9 57 57
10/09/2023 06:14:22 49.28 49.69 49.96 49.5 49.6 49.6 57.1 57.33 57.53 56.9 57 57
10/09/2023 06:14:23 49.88 49.75 49.96 49.5 49.6 49.6 57.49 57.5 57.53 56.9 57 57
10/09/2023 06:14:24 49.84 49.92 49.96 49.5 49.6 49.6 56.85 57.38 57.53 56.9 57 57
10/09/2023 06:14:25 49.87 50.14 50.14 49.5 49.6 49.6 56.85 57.16 57.53 56.9 57 57
10/09/2023 06:14:26 49.65 49.88 50.14 49.5 49.6 49.6 56.93 57.01 57.53 56.9 57 57
10/09/2023 06:14:27 49.49 49.69 50.14 49.5 49.6 49.6 57.18 57.27 57.53 56.9 57 57
10/09/2023 06:14:28 49.36 49.62 50.14 49.5 49.6 49.6 56.57 57.19 57.53 56.9 57 57
10/09/2023 06:14:29 49.57 49.65 50.14 49.5 49.6 49.6 56.89 56.91 57.53 56.9 57 57
10/09/2023 06:14:30 49.17 49.75 50.14 49.5 49.6 49.6 56.9 56.95 57.53 56.9 57 57
10/09/2023 06:14:31 48.84 49.36 50.14 49.5 49.6 49.6 56.8 57.05 57.53 56.9 57 57
10/09/2023 06:14:32 49.83 49.6 50.14 49.5 49.6 49.6 57.55 57.4 57.53 56.9 57 57
10/09/2023 06:14:33 49.53 49.59 50.14 49.5 49.6 49.6 56.42 57.32 57.53 56.9 57 57
10/09/2023 06:14:34 49.83 49.85 50.14 49.5 49.6 49.6 56.72 56.92 57.53 56.9 57 57
10/09/2023 06:14:35 49.59 49.88 50.14 49.5 49.6 49.6 57.16 57.21 57.53 56.9 57 57
10/09/2023 06:14:36 49.76 49.79 50.14 49.5 49.6 49.6 56.45 57.09 57.5 56.9 57 57
10/09/2023 06:14:37 49.37 49.69 50.14 49.5 49.6 49.6 56.79 56.82 57.5 56.9 57 57
10/09/2023 06:14:38 49.6 49.66 50.14 49.5 49.6 49.6 56.67 56.93 57.5 56.9 57 57
10/09/2023 06:14:39 49.63 49.73 50.14 49.5 49.6 49.6 56.87 56.89 57.5 56.9 57 57
10/09/2023 06:14:40 49.41 49.77 50.14 49.5 49.6 49.6 56.43 56.98 57.5 56.9 57 57
10/09/2023 06:14:41 50.12 49.99 50.14 49.5 49.6 49.6 56.82 56.88 57.5 56.9 57 57
10/09/2023 06:14:42 49.93 50.13 50.14 49.5 49.6 49.6 57.2 57.15 57.5 56.9 57 57
10/09/2023 06:14:43 49.64 49.99 50.14 49.5 49.6 49.6 56.91 57.26 57.5 56.9 57 57
10/09/2023 06:14:44 49.55 49.85 50.14 49.5 49.6 49.6 57.07 57.14 57.5 56.9 57 57
10/09/2023 06:14:45 49.14 49.61 50.14 49.5 49.6 49.6 56.88 57.08 57.5 56.9 57 57
10/09/2023 06:14:46 49.54 49.69 50.14 49.5 49.6 49.6 56.41 57 57.5 56.9 57 57
10/09/2023 06:14:47 49.62 49.63 50.14 49.5 49.6 49.6 57.13 57.01 57.5 56.9 57 57
10/09/2023 06:14:48 49.21 49.6 50.14 49.5 49.6 49.6 57.48 57.33 57.5 56.9 57 57
10/09/2023 06:14:49 49.14 49.48 50.14 49.5 49.6 49.6 56.45 57.35 57.5 56.9 57 57
10/09/2023 06:14:50 49.38 49.46 50.14 49.5 49.6 49.6 57.06 57.06 57.5 56.9 57 57
10/09/2023 06:14:51 49.56 49.55 50.14 49.5 49.6 49.6 57.19 57.3 57.5 56.9 57 57
10/09/2023 06:14:52 49.3 49.66 50.14 49.5 49.6 49.6 57.13 57.25 57.5 56.9 57 57
10/09/2023 06:14:53 50 49.83 50.14 49.5 49.6 49.6 57.15 57.28 57.4 56.9 57 57
10/09/2023 06:14:54 49.6 49.87 50.14 49.5 49.6 49.6 57.07 57.34 57.4 56.9 57 57
10/09/2023 06:14:55 49.45 49.78 50.13 49.5 49.6 49.6 56.98 57.13 57.4 56.9 57 57
10/09/2023 06:14:56 49.63 49.83 50.13 49.5 49.6 49.6 56.73 57.11 57.4 56.9 57 57
10/09/2023 06:14:57 50 49.89 50.13 49.5 49.6 49.6 57.88 57.7 57.7 56.9 57 57
10/09/2023 06:14:58 49.37 49.94 50.13 49.5 49.6 49.6 57.37 57.52 57.7 56.9 57 57
10/09/2023 06:14:59 49.78 49.89 50.13 49.5 49.6 49.6 56.77 57.41 57.7 56.9 57 57
10/09/2023 06:15:00 49.38 49.85 50.13 49.5 49.6 49.6 56.91 57.3 57.7 56.9 57 57
10/09/2023 06:15:01 49.78 49.86 50.13 49.5 49.6 49.6 56.72 57.07 57.7 56.9 57 57
10/09/2023 06:15:02 49.3 49.65 50.13 49.5 49.6 49.6 56.51 56.75 57.7 56.9 57 57
10/09/2023 06:15:03 50.05 49.85 50.13 49.5 49.6 49.6 57.15 57.02 57.7 56.9 57 57
10/09/2023 06:15:04 50.14 50.1 50.13 49.5 49.6 49.6 57.29 57.22 57.7 56.9 57 57
10/09/2023 06:15:05 49.69 50.09 50.13 49.5 49.6 49.6 56.78 57.25 57.7 56.9 57 57
10/09/2023 06:15:06 49.46 49.75 50.13 49.5 49.6 49.6 56.29 57.02 57.7 56.9 57 57
10/09/2023 06:15:07 49.71 49.83 50.13 49.5 49.6 49.6 56.94 56.88 57.7 56.9 57 57
10/09/2023 06:15:08 49.29 49.63 50.13 49.5 49.6 49.6 56.95 57.05 57.7 56.9 57 57
10/09/2023 06:15:09 49.68 49.7 50.13 49.5 49.6 49.6 57.02 57.23 57.7 56.9 57 57
10/09/2023 06:15:10 49.72 49.81 50.13 49.5 49.6 49.6 56.99 57.16 57.7 56.9 57 57
10/09/2023 06:15:11 49.91 49.94 50.13 49.6 49.6 49.6 56.88 57.07 57.7 56.9 57 57
10/09/2023 06:15:12 49.72 50.05 50.1 49.6 49.6 49.6 56.68 57.07 57.7 56.9 57 57
10/09/2023 06:15:13 49.77 49.91 50.1 49.6 49.6 49.6 56.6 56.89 57.7 56.9 57 57
10/09/2023 06:15:14 49.36 49.76 50.1 49.6 49.6 49.6 56.88 56.86 57.7 56.9 57 57
10/09/2023 06:15:15 50.16 49.95 50.1 49.6 49.6 49.6 56.69 56.96 57.7 56.9 57 57
10/09/2023 06:15:16 49.81 49.98 50.1 49.6 49.6 49.6 56.7 56.81 57.7 56.9 57 57
10/09/2023 06:15:17 49.66 49.97 50.1 49.6 49.6 49.6 57.14 57.14 57.7 56.9 57 57
10/09/2023 06:15:18 49.67 49.86 50.1 49.6 49.6 49.6 57.01 57.2 57.7 56.9 57 57
10/09/2023 06:15:19 49.61 50 50.1 49.6 49.6 49.6 56.5 57.14 57.7 56.9 57 57
10/09/2023 06:15:20 50.14 50.02 50.1 49.6 49.6 49.6 57.25 57.22 57.7 56.9 57 57
10/09/2023 06:15:21 49.61 50.03 50.1 49.6 49.6 49.6 56.86 57.25 57.7 56.9 57 57
10/09/2023 06:15:22 49.87 49.92 50.1 49.6 49.6 49.6 57.13 57.25 57.7 56.9 57 57
10/09/2023 06:15:23 49.91 50 50.1 49.6 49.6 49.6 56.96 57.12 57.7 56.9 57 57
10/09/2023 06:15:24 49.43 49.94 50.1 49.6 49.6 49.6 57.53 57.51 57.7 56.9 57 57
10/09/2023 06:15:25 49.69 49.78 50.1 49.6 49.6 49.6 57.01 57.35 57.7 56.9 57 57
10/09/2023 06:15:26 49.38 49.7 50.1 49.6 49.6 49.6 57.13 57.24 57.7 56.9 57 57
10/09/2023 06:15:27 49.28 49.67 50.1 49.6 49.6 49.6 57.3 57.32 57.52 56.9 57 57
10/09/2023 06:15:28 49.43 49.55 50.1 49.6 49.6 49.6 56.93 57.29 57.51 56.9 57 57
10/09/2023 06:15:29 49.2 49.37 50.1 49.6 49.6 49.6 57.01 57.22 57.51 56.9 57 57
10/09/2023 06:15:30 49.58 49.67 50.1 49.6 49.6 49.6 57 57.14 57.51 56.9 57 57
10/09/2023 06:15:31 49.56 49.65 50.1 49.6 49.6 49.6 57.24 57.35 57.51 56.9 57 57
10/09/2023 06:15:32 49.63 49.75 50.1 49.6 49.6 49.6 56.37 57.18 57.51 56.9 57 57
10/09/2023 06:15:33 49.36 49.59 50.1 49.6 49.6 49.6 56.56 56.83 57.51 56.9 57 57
10/09/2023 06:15:34 49.82 49.78 50.09 49.6 49.6 49.6 57.38 57.14 57.51 56.9 57 57
10/09/2023 06:15:35 49.83 50.02 50.05 49.6 49.6 49.6 57.02 57.25 57.51 56.9 57 57
10/09/2023 06:15:36 49.37 49.75 50.05 49.6 49.6 49.6 57.36 57.29 57.51 56.9 57 57
10/09/2023 06:15:37 49.2 49.57 50.05 49.6 49.6 49.6 56.82 57.31 57.51 56.9 57 57
10/09/2023 06:15:38 49.86 49.74 50.05 49.6 49.6 49.6 56.98 57.08 57.51 56.9 57 57
10/09/2023 06:15:39 49.72 49.88 50.05 49.6 49.6 49.6 56.52 57.06 57.51 56.9 57 57
10/09/2023 06:15:40 49.87 49.98 50.05 49.6 49.6 49.6 57.21 57.09 57.51 56.9 57 57
10/09/2023 06:15:41 49.27 49.89 50.05 49.6 49.6 49.6 56.57 57.09 57.51 56.9 57 57
10/09/2023 06:15:42 49.76 49.8 50.03 49.6 49.6 49.6 57.35 57.29 57.51 56.9 57 57
10/09/2023 06:15:43 49.89 49.82 50.03 49.6 49.6 49.6 56.83 57.17 57.51 56.9 57 57
10/09/2023 06:15:44 49.9 50 50.03 49.6 49.6 49.6 56.64 57.01 57.51 56.9 57 57
10/09/2023 06:15:45 50.14 50.06 50.06 49.6 49.6 49.6 57.24 57.19 57.51 56.9 57 57
10/09/2023 06:15:46 49.78 50.11 50.11 49.6 49.6 49.6 57.05 57.27 57.51 56.9 57 57
10/09/2023 06:15:47 49.41 49.94 50.11 49.6 49.6 49.6 57.2 57.31 57.51 56.9 57 57
10/09/2023 06:15:48 49.33 49.67 50.11 49.6 49.6 49.6 56.8 57.29 57.51 56.9 57 57
10/09/2023 06:15:49 49.55 49.66 50.11 49.6 49.6 49.6 56.74 56.91 57.51 56.9 57 57
10/09/2023 06:15:50 49.67 49.74 50.11 49.6 49.6 49.6 56.56 56.86 57.51 56.9 57 57
10/09/2023 06:15:51 49.45 49.73 50.11 49.6 49.6 49.6 57.05 57.04 57.51 56.9 57 57
10/09/2023 06:15:52 49.65 49.66 50.11 49.6 49.6 49.6 56.93 57.04 57.51 56.9 57 57
10/09/2023 06:15:53 49.97 49.98 50.11 49.6 49.6 49.6 57.72 57.52 57.52 56.9 57 57
10/09/2023 06:15:54 49.78 49.99 50.11 49.6 49.6 49.6 57.37 57.63 57.63 57 57 57
10/09/2023 06:15:55 49.94 49.92 50.11 49.6 49.6 49.6 57.76 57.76 57.76 57 57 57
10/09/2023 06:15:56 49.64 49.97 50.11 49.6 49.6 49.6 56.52 57.79 57.79 57 57 57
10/09/2023 06:15:57 49.75 49.83 50.11 49.6 49.6 49.6 56.79 57.01 57.79 57 57 57
10/09/2023 06:15:58 49.48 49.9 50.11 49.6 49.6 49.6 57.34 57.35 57.79 57 57 57
10/09/2023 06:15:59 49.84 49.94 50.11 49.6 49.6 49.6 57.44 57.46 57.79 57 57 57
10/09/2023 06:16:00 49.43 49.82 50.11 49.6 49.6 49.6 57.63 57.74 57.79 57 57 57
10/09/2023 06:16:01 49.52 49.59 50.11 49.6 49.6 49.6 56.42 57.57 57.79 57 57 57
10/09/2023 06:16:02 49.55 49.64 50.11 49.6 49.6 49.6 57 57.12 57.79 57 57 57
10/09/2023 06:16:03 48.69 49.67 50.11 49.6 49.6 49.6 56.49 57.07 57.79 57 57 57
10/09/2023 06:16:04 49.98 49.73 50.11 49.6 49.6 49.6 57.51 57.35 57.79 57 57 57
10/09/2023 06:16:05 49.36 49.87 50.11 49.6 49.6 49.6 56.69 57.36 57.79 57 57 57
10/09/2023 06:16:06 49.24 49.6 50.11 49.6 49.6 49.6 56.8 57.05 57.79 57 57 57
10/09/2023 06:16:07 49.63 49.57 50.11 49.6 49.6 49.6 57.03 57.15 57.79 57 57 57
10/09/2023 06:16:08 50 49.83 50.11 49.6 49.6 49.6 57 57.11 57.79 57 57 57
10/09/2023 06:16:09 49.71 50.02 50.11 49.6 49.6 49.6 57.14 57.34 57.79 57 57 57
10/09/2023 06:16:10 49.59 49.86 50.11 49.6 49.6 49.6 56.96 57.07 57.79 57 57 57
10/09/2023 06:16:11 49.46 49.72 50.11 49.6 49.6 49.6 56.74 57.08 57.79 57 57 57
10/09/2023 06:16:12 49.73 49.81 50.11 49.6 49.6 49.6 57.49 57.36 57.79 57 57 57
10/09/2023 06:16:13 49.26 49.85 50.11 49.6 49.6 49.6 57.14 57.33 57.79 57 57 57
10/09/2023 06:16:14 49.82 49.81 50.11 49.6 49.6 49.6 57.11 57.27 57.79 57 57 57
10/09/2023 06:16:15 49.23 49.79 50.11 49.6 49.6 49.6 56.91 57.29 57.79 57 57 57
10/09/2023 06:16:16 49.68 49.69 50.02 49.6 49.6 49.6 57.11 57.3 57.79 57 57 57
10/09/2023 06:16:17 49.81 49.8 50.02 49.6 49.6 49.6 57.1 57.33 57.79 57 57 57
10/09/2023 06:16:18 49.76 50 50.02 49.6 49.6 49.6 57.4 57.37 57.79 57 57 57
10/09/2023 06:16:19 49.36 49.82 50.02 49.6 49.6 49.6 56.71 57.39 57.79 57 57 57
10/09/2023 06:16:20 50.02 50.05 50.05 49.6 49.6 49.6 57.1 57.34 57.79 57 57 57
10/09/2023 06:16:21 49.65 49.88 50.05 49.6 49.6 49.6 57.3 57.29 57.79 57 57 57
10/09/2023 06:16:22 49.47 49.84 50.05 49.6 49.6 49.6 57.47 57.47 57.79 57 57 57
10/09/2023 06:16:23 49.97 49.85 50.05 49.6 49.6 49.6 57.27 57.72 57.79 57 57 57
10/09/2023 06:16:24 49.83 49.98 50.05 49.6 49.6 49.6 56.8 57.25 57.79 57 57 57
10/09/2023 06:16:25 49.37 49.95 50.05 49.6 49.6 49.6 57.17 57.26 57.79 57 57 57
10/09/2023 06:16:26 49.65 49.85 50.05 49.6 49.6 49.6 57.01 57.21 57.74 57 57 57
10/09/2023 06:16:27 49.85 49.78 50.05 49.6 49.6 49.6 57.48 57.35 57.74 57 57 57
10/09/2023 06:16:28 49.26 49.74 50.05 49.6 49.6 49.6 57.58 57.6 57.74 57 57 57
10/09/2023 06:16:29 49.43 49.58 50.05 49.6 49.6 49.6 57.5 57.79 57.79 57 57 57
10/09/2023 06:16:30 49.54 49.67 50.05 49.6 49.6 49.6 57.25 57.56 57.79 57 57 57
10/09/2023 06:16:31 48.84 49.53 50.05 49.6 49.6 49.6 56.91 57.29 57.79 57 57 57
10/09/2023 06:16:32 49.3 49.31 50.05 49.6 49.6 49.6 56.75 57.32 57.79 57 57 57
10/09/2023 06:16:33 49.52 49.54 50.05 49.6 49.6 49.6 57.33 57.29 57.79 57 57 57
10/09/2023 06:16:34 49.67 49.71 50.05 49.6 49.6 49.6 57.26 57.4 57.79 57 57 57
10/09/2023 06:16:35 49.67 49.76 50.05 49.6 49.6 49.6 57.7 57.77 57.79 57 57 57
10/09/2023 06:16:36 49.48 49.7 50.05 49.6 49.6 49.6 57.14 57.45 57.79 57 57 57
10/09/2023 06:16:37 49.46 49.74 50.05 49.6 49.6 49.6 57.2 57.47 57.79 57 57 57
10/09/2023 06:16:38 49.66 49.73 50.05 49.6 49.6 49.6 56.91 57.19 57.79 57 57 57
10/09/2023 06:16:39 49.1 49.81 50.05 49.6 49.6 49.6 57.26 57.27 57.79 57 57 57
10/09/2023 06:16:40 49.07 49.38 50.05 49.6 49.6 49.6 56.41 57.2 57.79 57 57 57
10/09/2023 06:16:41 49.23 49.26 50.05 49.6 49.6 49.6 56.68 57.01 57.79 57 57 57
10/09/2023 06:16:42 48.93 49.23 50.05 49.6 49.6 49.6 57.01 57.09 57.79 57 57 57
10/09/2023 06:16:43 49.85 49.63 50.05 49.6 49.6 49.6 56.89 56.97 57.79 57 57 57
10/09/2023 06:16:44 49.29 49.61 50.05 49.6 49.6 49.6 57.09 57.08 57.79 57 57 57
10/09/2023 06:16:45 49.4 49.61 50.05 49.6 49.6 49.6 56.74 57.04 57.79 57 57 57
10/09/2023 06:16:46 49.5 49.59 50.05 49.6 49.6 49.6 56.84 57.15 57.79 57 57 57
10/09/2023 06:16:47 49.3 49.51 50.05 49.6 49.6 49.6 57.03 57.07 57.79 57 57 57
10/09/2023 06:16:48 49.2 49.39 50.05 49.6 49.6 49.6 56.84 57.07 57.79 57 57 57
10/09/2023 06:16:49 49.46 49.54 50.05 49.6 49.6 49.6 57.13 57.1 57.79 57 57 57
10/09/2023 06:16:50 49.28 49.56 49.98 49.6 49.6 49.6 57.24 57.28 57.79 57 57 57
10/09/2023 06:16:51 49.65 49.55 49.98 49.6 49.6 49.6 57.06 57.32 57.79 57 57 57
10/09/2023 06:16:52 49.7 49.76 49.98 49.6 49.6 49.6 57.37 57.43 57.79 57 57 57
10/09/2023 06:16:53 49.48 49.71 49.98 49.6 49.6 49.6 57.24 57.45 57.79 57 57 57
10/09/2023 06:16:54 49.74 49.81 49.95 49.6 49.6 49.6 56.93 57.31 57.79 57 57 57
10/09/2023 06:16:55 49.73 49.76 49.85 49.6 49.6 49.6 56.4 57.04 57.79 57 57 57
10/09/2023 06:16:56 50.12 50.09 50.09 49.6 49.6 49.6 57.58 57.56 57.79 57 57 57
10/09/2023 06:16:57 49.83 50.03 50.09 49.6 49.6 49.6 57.66 57.56 57.79 57 57 57
10/09/2023 06:16:58 49.77 49.98 50.09 49.6 49.6 49.6 56.88 57.58 57.79 57 57 57
10/09/2023 06:16:59 49.86 49.95 50.09 49.6 49.6 49.6 57.1 57.26 57.77 57 57 57
10/09/2023 06:17:00 48.95 49.9 50.09 49.6 49.6 49.6 57.16 57.38 57.77 57 57 57
10/09/2023 06:17:01 49.97 49.85 50.09 49.6 49.6 49.6 57.43 57.39 57.77 57 57 57
10/09/2023 06:17:02 50.07 50.08 50.09 49.6 49.6 49.6 56.93 57.33 57.77 57 57 57
10/09/2023 06:17:03 49.62 49.97 50.09 49.6 49.6 49.6 57.08 57.34 57.77 57 57 57
10/09/2023 06:17:04 49.07 49.85 50.09 49.6 49.6 49.6 56.72 57.06 57.77 57 57 57
10/09/2023 06:17:05 49.53 49.59 50.09 49.6 49.6 49.6 56.86 57.03 57.58 57 57 57
10/09/2023 06:17:06 49.94 49.83 50.09 49.6 49.6 49.6 56.48 56.85 57.58 57 57 57
10/09/2023 06:17:07 49.28 49.86 50.09 49.6 49.6 49.6 57.19 57.08 57.58 57 57 57
10/09/2023 06:17:08 49.71 49.74 50.09 49.6 49.6 49.6 56.47 56.96 57.58 57 57 57
10/09/2023 06:17:09 49.48 49.74 50.09 49.6 49.6 49.6 56.98 57.04 57.58 57 57 57
10/09/2023 06:17:10 49.6 49.66 50.09 49.6 49.6 49.6 56.09 56.82 57.58 57 57 57
10/09/2023 06:17:11 49.49 49.73 50.09 49.6 49.6 49.6 56.51 56.53 57.58 57 57 57
10/09/2023 06:17:12 49.55 49.75 50.09 49.6 49.6 49.6 56.87 56.86 57.58 57 57 57
10/09/2023 06:17:13 50.04 49.89 50.09 49.6 49.6 49.6 57.25 57.2 57.58 57 57 57
10/09/2023 06:17:14 49.81 50.04 50.09 49.6 49.6 49.6 56.96 57.23 57.58 57 57 57
10/09/2023 06:17:15 49.38 49.81 50.09 49.6 49.6 49.6 56.72 57.09 57.58 57 57 57
10/09/2023 06:17:16 49.73 49.74 50.09 49.6 49.6 49.6 57.77 57.58 57.58 57 57 57
10/09/2023 06:17:17 49.46 49.75 50.09 49.6 49.6 49.6 57.76 57.98 57.98 57 57 57
10/09/2023 06:17:18 49.47 49.79 50.09 49.6 49.6 49.6 58.17 58.05 58.05 57 57 57
10/09/2023 06:17:19 49.33 49.56 50.09 49.6 49.6 49.6 59.57 59.24 59.24 57 57 57
10/09/2023 06:17:20 49.56 49.65 50.09 49.6 49.6 49.6 56.83 58.85 59.24 57 57 57
10/09/2023 06:17:21 50.13 49.95 50.09 49.6 49.6 49.6 57.13 57.78 59.24 57 57 57
10/09/2023 06:17:22 49.48 49.93 50.09 49.6 49.6 49.6 57.09 57.39 59.24 57 57 57
10/09/2023 06:17:23 48.92 49.7 50.09 49.6 49.6 49.6 56.61 57.18 59.24 57 57 57
10/09/2023 06:17:24 49.64 49.48 50.09 49.6 49.6 49.6 57.02 57.01 59.24 57 57 57
10/09/2023 06:17:25 49.34 49.53 50.09 49.6 49.6 49.6 56.67 57 59.24 57 57 57
10/09/2023 06:17:26 49.71 49.66 50.08 49.6 49.6 49.6 56.69 56.86 59.24 57 57 57
10/09/2023 06:17:27 49.93 49.93 50.08 49.6 49.6 49.6 56.98 57.07 59.24 57 57 57
10/09/2023 06:17:28 49.72 49.94 50.08 49.6 49.6 49.6 56.81 57.09 59.24 57 57 57
10/09/2023 06:17:29 49.58 49.88 50.08 49.6 49.6 49.6 56.76 56.82 59.24 57 57 57
10/09/2023 06:17:30 50.32 50.15 50.15 49.6 49.6 49.6 56.92 57.02 59.24 57 57 57
10/09/2023 06:17:31 49.96 50.18 50.18 49.6 49.6 49.6 57.32 57.32 59.24 57 57 57
10/09/2023 06:17:32 49.72 50.04 50.18 49.6 49.6 49.6 57.44 57.52 59.24 57 57 57
10/09/2023 06:17:33 49.28 49.82 50.18 49.6 49.6 49.6 56.77 57.35 59.24 57 57 57
10/09/2023 06:17:34 49.3 49.59 50.18 49.6 49.6 49.6 57.17 57.25 59.24 57 57 57
10/09/2023 06:17:35 49.3 49.44 50.18 49.6 49.6 49.6 56.64 57.1 59.24 57 57 57
10/09/2023 06:17:36 49.98 49.81 50.18 49.6 49.6 49.6 57.15 57.16 59.24 57 57 57
10/09/2023 06:17:37 49.95 49.96 50.18 49.6 49.6 49.6 57.05 57.23 59.24 57 57 57
10/09/2023 06:17:38 49.62 50.02 50.18 49.6 49.6 49.6 56.87 57.19 59.24 57 57 57
10/09/2023 06:17:39 49.79 49.87 50.18 49.6 49.6 49.6 56.99 57.09 59.24 57 57 57
10/09/2023 06:17:40 49.69 49.85 50.18 49.6 49.6 49.6 56.88 57.17 59.24 57 57 57
10/09/2023 06:17:41 49.87 49.93 50.18 49.6 49.6 49.6 57.55 57.38 59.24 57 57 57
10/09/2023 06:17:42 49.66 49.97 50.18 49.6 49.6 49.6 57.01 57.4 59.24 57 57 57
10/09/2023 06:17:43 49.49 49.72 50.18 49.6 49.6 49.6 57.17 57.54 59.24 57 57 57
10/09/2023 06:17:44 49.88 49.78 50.18 49.6 49.6 49.6 57.57 57.42 59.24 57 57 57
10/09/2023 06:17:45 49.5 49.77 50.18 49.6 49.6 49.6 57.03 57.51 59.24 57 57 57
10/09/2023 06:17:46 49.21 49.7 50.18 49.6 49.6 49.6 56.86 57.31 59.24 57 57 57
10/09/2023 06:17:47 49.54 49.51 50.18 49.6 49.6 49.6 56.71 57.05 59.24 57 57 57
10/09/2023 06:17:48 49.25 49.52 50.18 49.6 49.6 49.6 56.8 57.02 59.24 57 57 57
10/09/2023 06:17:49 49.75 49.71 50.18 49.6 49.6 49.6 57.19 57.21 58.85 57 57 57
10/09/2023 06:17:50 49.75 49.9 50.18 49.6 49.6 49.6 57 57.23 57.78 57 57 57
10/09/2023 06:17:51 49.45 49.74 50.18 49.6 49.6 49.6 57.15 57.23 57.54 57 57 57
10/09/2023 06:17:52 49.76 49.77 50.18 49.6 49.6 49.6 56.36 57.2 57.54 57 57 57
10/09/2023 06:17:53 49.63 49.92 50.18 49.6 49.6 49.6 56.85 56.98 57.54 57 57 57
10/09/2023 06:17:54 49.23 49.74 50.18 49.6 49.6 49.6 56.97 57.11 57.54 57 57 57
10/09/2023 06:17:55 49.61 49.59 50.18 49.6 49.6 49.6 56.81 57.03 57.54 57 57 57
10/09/2023 06:17:56 50.02 49.82 50.18 49.6 49.6 49.6 57.06 57.13 57.54 57 57 57
10/09/2023 06:17:57 49.37 49.82 50.18 49.6 49.6 49.6 57.04 57.19 57.54 57 57 57
10/09/2023 06:17:58 50 49.96 50.18 49.6 49.6 49.6 57.14 57.3 57.54 57 57 57
10/09/2023 06:17:59 49.54 49.95 50.18 49.6 49.6 49.6 56.96 57.15 57.54 57 57 57
10/09/2023 06:18:00 49.46 49.77 50.18 49.6 49.6 49.6 57.07 57.31 57.54 57 57 57
10/09/2023 06:18:01 48.86 49.59 50.04 49.6 49.6 49.6 56.69 56.97 57.54 57 57 57
10/09/2023 06:18:02 49.87 49.7 50.02 49.6 49.6 49.6 57.1 57.23 57.54 57 57 57
10/09/2023 06:18:03 49.37 49.68 50.02 49.6 49.6 49.6 57.1 57.18 57.54 57 57 57
10/09/2023 06:18:04 49.85 49.85 50.02 49.6 49.6 49.6 57.47 57.36 57.54 57 57 57
10/09/2023 06:18:05 49.63 49.79 50.02 49.6 49.6 49.6 56.97 57.3 57.54 57 57 57
10/09/2023 06:18:06 49.31 49.69 50.02 49.6 49.6 49.6 56.96 57.25 57.54 57 57 57
10/09/2023 06:18:07 49.61 49.65 50.02 49.6 49.6 49.6 57.27 57.22 57.54 57 57 57
10/09/2023 06:18:08 48.99 49.56 49.97 49.6 49.6 49.6 56.13 57.15 57.54 57 57 57
10/09/2023 06:18:09 49.41 49.56 49.97 49.6 49.6 49.6 57.09 57 57.54 57 57 57
10/09/2023 06:18:10 50.01 49.84 49.97 49.6 49.6 49.6 57.2 57.19 57.54 57 57 57
10/09/2023 06:18:11 49.38 49.86 49.97 49.6 49.6 49.6 57.31 57.27 57.54 57 57 57
10/09/2023 06:18:12 49.95 49.83 49.96 49.6 49.6 49.6 56.51 57.27 57.54 57 57 57
10/09/2023 06:18:13 49.74 49.96 49.96 49.6 49.6 49.6 57.13 57.12 57.51 57 57 57
10/09/2023 06:18:14 49.53 49.75 49.96 49.6 49.6 49.6 57.15 57.39 57.51 57 57 57
10/09/2023 06:18:15 49.19 49.66 49.96 49.6 49.6 49.6 57.31 57.35 57.39 57 57 57
10/09/2023 06:18:16 49.74 49.71 49.96 49.6 49.6 49.6 57.47 57.41 57.41 57 57 57
10/09/2023 06:18:17 49.82 49.86 49.96 49.6 49.6 49.6 57.24 57.56 57.56 57 57 57
10/09/2023 06:18:18 50.03 49.95 49.96 49.6 49.6 49.6 57.23 57.39 57.56 57 57 57
10/09/2023 06:18:19 49.67 49.88 49.96 49.6 49.6 49.6 56.84 57.22 57.56 57 57 57
10/09/2023 06:18:20 49.68 49.89 49.96 49.6 49.6 49.6 57.4 57.34 57.56 57 57 57
10/09/2023 06:18:21 49.54 49.82 49.96 49.6 49.6 49.6 56.63 57.37 57.56 57 57 57
10/09/2023 06:18:22 49.92 49.89 49.96 49.6 49.6 49.6 57.15 57.2 57.56 57 57 57
10/09/2023 06:18:23 49.75 49.87 49.96 49.6 49.6 49.6 56.77 57.06 57.56 57 57 57
10/09/2023 06:18:24 48.93 49.85 49.96 49.6 49.6 49.6 57.24 57.23 57.56 57 57 57
10/09/2023 06:18:25 49.51 49.51 49.96 49.6 49.6 49.6 56.57 57.07 57.56 57 57 57
10/09/2023 06:18:26 49.79 49.7 49.96 49.6 49.6 49.6 57.2 57.19 57.56 57 57 57
10/09/2023 06:18:27 49.74 49.92 49.96 49.6 49.6 49.6 56.98 57.22 57.56 57 57 57
10/09/2023 06:18:28 49.47 49.71 49.96 49.6 49.6 49.6 56.91 57.05 57.56 57 57 57
10/09/2023 06:18:29 49.32 49.64 49.96 49.6 49.6 49.6 57.15 57.14 57.56 57 57 57
10/09/2023 06:18:30 49.71 49.84 49.96 49.6 49.6 49.6 57.11 57.34 57.56 57 57 57
10/09/2023 06:18:31 49.58 49.71 49.96 49.6 49.6 49.6 56.4 57.1 57.56 57 57 57
10/09/2023 06:18:32 49.3 49.61 49.96 49.6 49.6 49.6 57.23 57.04 57.56 57 57 57
10/09/2023 06:18:33 49.84 49.77 49.96 49.6 49.6 49.6 57.24 57.4 57.56 57 57 57
10/09/2023 06:18:34 49.61 49.75 49.96 49.6 49.6 49.6 56.81 57.11 57.56 57 57 57
10/09/2023 06:18:35 49.51 49.78 49.96 49.6 49.6 49.6 56.95 57.13 57.56 57 57 57
10/09/2023 06:18:36 49.03 49.54 49.96 49.6 49.6 49.6 57.05 57.19 57.56 57 57 57
10/09/2023 06:18:37 49.87 49.7 49.96 49.6 49.6 49.6 56.82 57.16 57.56 57 57 57
10/09/2023 06:18:38 49.59 49.77 49.96 49.6 49.6 49.6 56.72 56.91 57.56 57 57 57
10/09/2023 06:18:39 49.57 49.83 49.96 49.6 49.6 49.6 57.01 57.01 57.56 57 57 57
10/09/2023 06:18:40 49.66 49.83 49.96 49.6 49.6 49.6 56.36 56.91 57.56 57 57 57
10/09/2023 06:18:41 49.51 49.69 49.96 49.6 49.6 49.6 57.84 57.63 57.63 57 57 57
10/09/2023 06:18:42 49.16 49.53 49.96 49.6 49.6 49.6 57.19 57.49 57.63 57 57 57
10/09/2023 06:18:43 49.55 49.58 49.95 49.6 49.6 49.6 57.25 57.47 57.63 57 57 57
10/09/2023 06:18:44 49.5 49.72 49.95 49.6 49.6 49.6 56.79 57.44 57.63 57 57 57
10/09/2023 06:18:45 49.15 49.54 49.95 49.6 49.6 49.6 57.23 57.33 57.63 57 57 57
10/09/2023 06:18:46 49.75 49.63 49.95 49.6 49.6 49.6 57.04 57.23 57.63 57 57 57
10/09/2023 06:18:47 49.55 49.72 49.95 49.6 49.6 49.6 56.87 57.3 57.63 57 57 57
10/09/2023 06:18:48 49.71 49.8 49.92 49.6 49.6 49.6 56.77 57.01 57.63 57 57 57
10/09/2023 06:18:49 49.69 49.81 49.92 49.6 49.6 49.6 57.13 57.11 57.63 57 57 57
10/09/2023 06:18:50 49.38 49.79 49.92 49.6 49.6 49.6 56.57 57.1 57.63 57 57 57
10/09/2023 06:18:51 49.35 49.58 49.92 49.6 49.6 49.6 56.89 57.09 57.63 57 57 57
10/09/2023 06:18:52 49.9 49.85 49.92 49.6 49.6 49.6 56.67 56.88 57.63 57 57 57
10/09/2023 06:18:53 49.72 49.85 49.92 49.6 49.6 49.6 57.2 57.21 57.63 57 57 57
10/09/2023 06:18:54 49.61 49.8 49.92 49.6 49.6 49.6 56.83 57.1 57.63 57 57 57
10/09/2023 06:18:55 50 49.91 49.92 49.6 49.6 49.6 57.07 57.03 57.63 57 57 57
10/09/2023 06:18:56 49.25 49.9 49.92 49.6 49.6 49.6 56.71 57.06 57.63 57 57 57
10/09/2023 06:18:57 49.42 49.79 49.91 49.6 49.6 49.6 56.61 56.85 57.63 57 57 57
10/09/2023 06:18:58 49.51 49.54 49.91 49.6 49.6 49.6 56.92 56.93 57.63 57 57 57
10/09/2023 06:18:59 49.63 49.7 49.91 49.6 49.6 49.6 56.89 57.12 57.63 57 57 57
10/09/2023 06:19:00 49.7 49.76 49.91 49.6 49.6 49.6 56.45 56.84 57.63 57 57 57
10/09/2023 06:19:01 49.65 49.79 49.91 49.6 49.6 49.6 56.45 56.66 57.63 57 57 57
10/09/2023 06:19:02 49.18 49.69 49.91 49.6 49.6 49.6 57.18 57.02 57.63 57 57 57
10/09/2023 06:19:03 49.08 49.41 49.91 49.6 49.6 49.6 56.78 57.06 57.63 57 57 57
10/09/2023 06:19:04 49.61 49.6 49.91 49.6 49.6 49.6 57.03 57.01 57.63 57 57 57
10/09/2023 06:19:05 49.52 49.6 49.91 49.6 49.6 49.6 56.64 57.15 57.63 57 57 57
10/09/2023 06:19:06 49.55 49.7 49.91 49.6 49.6 49.6 57.44 57.27 57.63 57 57 57
10/09/2023 06:19:07 49.56 49.64 49.91 49.6 49.6 49.6 56.76 57.22 57.63 57 57 57
10/09/2023 06:19:08 49.4 49.62 49.91 49.6 49.6 49.6 56.63 56.94 57.63 57 57 57
10/09/2023 06:19:09 49.88 49.82 49.91 49.6 49.6 49.6 57.44 57.24 57.63 57 57 57
10/09/2023 06:19:10 49.94 50 50 49.6 49.6 49.6 56.5 57.17 57.63 57 57 57
10/09/2023 06:19:11 49.75 50.03 50.03 49.6 49.6 49.6 57.14 57.2 57.49 57 57 57
10/09/2023 06:19:12 49.72 49.86 50.03 49.6 49.6 49.6 56.97 57.13 57.47 57 57 57
10/09/2023 06:19:13 49.41 49.79 50.03 49.6 49.6 49.6 56.9 57.11 57.44 57 57 57
10/09/2023 06:19:14 49.84 49.95 50.03 49.6 49.6 49.6 57.17 57.15 57.33 57 57 57
10/09/2023 06:19:15 49.5 49.81 50.03 49.6 49.6 49.6 56.85 57.23 57.3 57 57 57
10/09/2023 06:19:16 49.85 49.79 50.03 49.6 49.6 49.6 56.68 56.97 57.3 57 57 57
10/09/2023 06:19:17 49.62 50.02 50.03 49.6 49.6 49.6 57 56.95 57.27 57 57 57
10/09/2023 06:19:18 49.52 49.72 50.03 49.6 49.6 49.6 56.32 57.1 57.27 57 57 57
10/09/2023 06:19:19 49.34 49.53 50.03 49.6 49.6 49.6 57.28 57.1 57.27 57 57 57
10/09/2023 06:19:20 49.24 49.43 50.03 49.6 49.6 49.6 57.3 57.38 57.38 57 57 57
10/09/2023 06:19:21 49.42 49.46 50.03 49.6 49.6 49.6 56.96 57.35 57.38 57 57 57
10/09/2023 06:19:22 49.43 49.58 50.03 49.6 49.6 49.6 56.88 57.34 57.38 57 57 57
10/09/2023 06:19:23 49.57 49.7 50.03 49.6 49.6 49.6 57.24 57.32 57.38 57 57 57
10/09/2023 06:19:24 49.83 49.87 50.03 49.6 49.6 49.6 56.95 57.19 57.38 57 57 57
10/09/2023 06:19:25 49.97 49.96 50.03 49.6 49.6 49.6 57.21 57.29 57.38 57 57 57
10/09/2023 06:19:26 49.44 49.97 50.03 49.6 49.6 49.6 57.38 57.47 57.47 57 57 57
10/09/2023 06:19:27 49.43 49.7 50.03 49.6 49.6 49.6 56.49 57.44 57.47 57 57 57
10/09/2023 06:19:28 49.78 49.76 50.03 49.6 49.6 49.6 57.12 57.13 57.47 57 57 57
10/09/2023 06:19:29 49.27 49.8 50.03 49.6 49.6 49.6 57.06 57.25 57.47 57 57 57
10/09/2023 06:19:30 49.6 49.59 50.03 49.6 49.6 49.6 56.82 57.17 57.47 57 57 57
10/09/2023 06:19:31 49.47 49.66 50.03 49.6 49.6 49.6 56.65 56.95 57.47 57 57 57
10/09/2023 06:19:32 50.05 49.96 50.03 49.6 49.6 49.6 57.63 57.39 57.47 57 57 57
10/09/2023 06:19:33 50.06 50.06 50.06 49.6 49.6 49.6 57.53 57.51 57.51 57 57 57
10/09/2023 06:19:34 49.6 50.2 50.2 49.6 49.6 49.6 56.8 57.46 57.51 57 57 57
10/09/2023 06:19:35 49.36 49.72 50.2 49.6 49.6 49.6 56.92 57.18 57.51 57 57 57
10/09/2023 06:19:36 49.45 49.55 50.2 49.6 49.6 49.6 56.96 57.12 57.51 57 57 57
10/09/2023 06:19:37 49.47 49.69 50.2 49.6 49.6 49.6 56.99 57.07 57.51 57 57 57
10/09/2023 06:19:38 49.8 49.74 50.2 49.6 49.6 49.6 57.08 57.2 57.51 57 57 57
10/09/2023 06:19:39 49.12 49.68 50.2 49.6 49.6 49.6 56.54 57.13 57.51 57 57 57
10/09/2023 06:19:40 49.74 49.64 50.2 49.6 49.6 49.6 57.06 57.15 57.51 57 57 57
10/09/2023 06:19:41 50.02 49.98 50.2 49.6 49.6 49.6 57.47 57.34 57.51 57 57 57
10/09/2023 06:19:42 49.76 50 50.2 49.6 49.6 49.6 56.69 57.29 57.51 57 57 57
10/09/2023 06:19:43 49.71 50.21 50.21 49.6 49.6 49.6 56.69 56.97 57.51 57 57 57
10/09/2023 06:19:44 49.42 49.67 50.21 49.6 49.6 49.6 56.8 57.02 57.51 57 57 57
10/09/2023 06:19:45 49.64 49.69 50.21 49.6 49.6 49.6 56.8 56.97 57.51 57 57 57
10/09/2023 06:19:46 49.63 49.75 50.21 49.6 49.6 49.6 56.64 56.92 57.51 57 57 57
10/09/2023 06:19:47 49.78 49.81 50.21 49.6 49.6 49.6 56.75 56.85 57.51 57 57 57
10/09/2023 06:19:48 49.46 49.89 50.21 49.6 49.6 49.6 57.01 57.14 57.51 57 57 57
10/09/2023 06:19:49 49.82 49.92 50.21 49.6 49.6 49.6 56.64 57.08 57.51 57 57 57
10/09/2023 06:19:50 50.01 50.02 50.21 49.6 49.6 49.6 56.39 56.65 57.51 57 57 57
10/09/2023 06:19:51 49.33 50.1 50.21 49.6 49.6 49.6 56.61 56.76 57.51 57 57 57
10/09/2023 06:19:52 49.56 49.89 50.21 49.6 49.6 49.6 57.16 57.07 57.51 57 57 57
10/09/2023 06:19:53 49.91 49.75 50.21 49.6 49.6 49.6 56.76 56.99 57.51 57 57 57
10/09/2023 06:19:54 49.2 49.74 50.21 49.6 49.6 49.6 57.1 57.19 57.51 57 57 57
10/09/2023 06:19:55 49.55 49.63 50.21 49.6 49.6 49.6 57.1 57.19 57.51 57 57 57
10/09/2023 06:19:56 49.55 49.69 50.21 49.6 49.6 49.6 57.04 57.15 57.51 57 57 57
10/09/2023 06:19:57 49.67 49.77 50.21 49.6 49.6 49.6 56.8 57.12 57.51 57 57 57
10/09/2023 06:19:58 49.55 49.72 50.21 49.6 49.6 49.6 56.89 57.04 57.51 57 57 57
10/09/2023 06:19:59 49.43 49.78 50.21 49.6 49.6 49.6 56.39 57.12 57.51 57 57 57
10/09/2023 06:20:00 49.89 49.81 50.21 49.6 49.6 49.6 56.7 56.75 57.51 57 57 57
10/09/2023 06:20:01 49.95 50.03 50.21 49.6 49.6 49.6 57.29 57.31 57.51 57 57 57
10/09/2023 06:20:02 49.37 49.84 50.21 49.6 49.6 49.6 57.03 57.16 57.51 57 57 57
10/09/2023 06:20:03 49.8 49.88 50.21 49.6 49.6 49.6 56.65 57.23 57.46 57 57 57
10/09/2023 06:20:04 49.45 49.84 50.21 49.6 49.6 49.6 57.46 57.31 57.34 57 57 57
10/09/2023 06:20:05 49.8 49.81 50.21 49.6 49.6 49.6 57.2 57.34 57.34 57 57 57
10/09/2023 06:20:06 49.75 49.93 50.21 49.6 49.6 49.6 56.97 57.42 57.42 57 57 57
10/09/2023 06:20:07 49.86 49.87 50.21 49.6 49.6 49.6 57.36 57.36 57.42 57 57 57
10/09/2023 06:20:08 49.85 49.92 50.21 49.6 49.6 49.6 56.48 57.35 57.42 57 57 57
10/09/2023 06:20:09 49.54 49.92 50.21 49.6 49.6 49.6 57.67 57.59 57.59 57 57 57
10/09/2023 06:20:10 49.34 49.77 50.21 49.6 49.6 49.6 56.63 57.34 57.59 57 57 57
10/09/2023 06:20:11 50.13 49.94 50.21 49.6 49.6 49.6 57.02 57.07 57.59 57 57 57
10/09/2023 06:20:12 49.42 49.96 50.21 49.6 49.6 49.6 56.83 57.1 57.59 57 57 57
10/09/2023 06:20:13 49.59 49.81 50.1 49.6 49.6 49.6 57.17 57.19 57.59 57 57 57
10/09/2023 06:20:14 49.8 49.89 50.1 49.6 49.6 49.6 57.23 57.35 57.59 57 57 57
10/09/2023 06:20:15 49.78 49.84 50.1 49.6 49.6 49.6 56.99 57.18 57.59 57 57 57
10/09/2023 06:20:16 49.55 49.9 50.1 49.6 49.6 49.6 56.99 57.27 57.59 57 57 57
10/09/2023 06:20:17 50.2 50.11 50.11 49.6 49.6 49.6 57.45 57.37 57.59 57 57 57
10/09/2023 06:20:18 50.02 50.07 50.11 49.6 49.6 49.6 57.11 57.31 57.59 57 57 57
10/09/2023 06:20:19 49.36 50.08 50.11 49.6 49.6 49.6 56.88 57.23 57.59 57 57 57
10/09/2023 06:20:20 49.52 49.72 50.11 49.6 49.6 49.6 57.08 57.22 57.59 57 57 57
10/09/2023 06:20:21 49.5 49.68 50.11 49.6 49.6 49.6 56.8 57.09 57.59 57 57 57
10/09/2023 06:20:22 49.68 49.73 50.11 49.6 49.6 49.6 57.41 57.27 57.59 57 57 57
10/09/2023 06:20:23 49.66 49.77 50.11 49.6 49.6 49.6 56.8 57.41 57.59 57 57 57
10/09/2023 06:20:24 49.73 49.85 50.11 49.6 49.6 49.6 57.2 57.17 57.59 57 57 57
10/09/2023 06:20:25 49.11 49.81 50.11 49.6 49.6 49.6 57.02 57.19 57.59 57 57 57
10/09/2023 06:20:26 49.62 49.64 50.11 49.6 49.6 49.6 56.8 57.1 57.59 57 57 57
10/09/2023 06:20:27 49.53 49.67 50.11 49.6 49.6 49.6 56.94 57.15 57.59 57 57 57
10/09/2023 06:20:28 49.59 49.69 50.11 49.6 49.6 49.6 57.26 57.28 57.59 57 57 57
10/09/2023 06:20:29 49.44 49.64 50.11 49.6 49.6 49.6 56.91 57.17 57.59 57 57 57
10/09/2023 06:20:30 49.87 49.81 50.11 49.6 49.6 49.6 57.37 57.36 57.59 57 57 57
10/09/2023 06:20:31 50.01 50 50.11 49.6 49.6 49.6 57.12 57.37 57.59 57 57 57
10/09/2023 06:20:32 49.46 49.96 50.11 49.6 49.6 49.6 56.95 57.22 57.59 57 57 57
10/09/2023 06:20:33 49.51 49.79 50.11 49.6 49.6 49.6 56.86 57.12 57.59 57 57 57
10/09/2023 06:20:34 49.77 49.73 50.11 49.6 49.6 49.6 57.28 57.28 57.59 57 57 57
10/09/2023 06:20:35 49.28 49.73 50.11 49.6 49.6 49.6 56.92 57.27 57.59 57 57 57
10/09/2023 06:20:36 49.83 49.73 50.11 49.6 49.6 49.6 56.99 57.11 57.59 57 57 57
10/09/2023 06:20:37 49.51 49.75 50.11 49.6 49.6 49.6 56.89 57.09 57.59 57 57 57
10/09/2023 06:20:38 49.48 49.83 50.11 49.6 49.6 49.6 57.05 57.36 57.59 57 57 57
10/09/2023 06:20:39 49.66 49.7 50.11 49.6 49.6 49.6 57.16 57.26 57.41 57 57 57
10/09/2023 06:20:40 49.5 49.77 50.11 49.6 49.6 49.6 56.87 57.07 57.41 57 57 57
10/09/2023 06:20:41 49.53 49.6 50.11 49.6 49.6 49.6 56.69 57.02 57.41 57 57 57
10/09/2023 06:20:42 49.78 49.76 50.11 49.6 49.6 49.6 57.33 57.19 57.41 57 57 57
10/09/2023 06:20:43 49.6 49.79 50.11 49.6 49.6 49.6 56.85 57.25 57.41 57 57 57
10/09/2023 06:20:44 49.51 49.84 50.11 49.6 49.6 49.6 57.3 57.23 57.41 57 57 57
10/09/2023 06:20:45 49.55 49.64 50.11 49.6 49.6 49.6 56.79 57.33 57.41 57 57 57
10/09/2023 06:20:46 49.7 49.77 50.11 49.6 49.6 49.6 56.92 57.18 57.41 57 57 57
10/09/2023 06:20:47 50.08 49.96 50.08 49.6 49.6 49.6 56.9 56.98 57.41 57 57 57
10/09/2023 06:20:48 49.48 49.97 50.08 49.6 49.6 49.6 57.99 57.84 57.84 57 57 57
10/09/2023 06:20:49 49.41 49.73 50 49.6 49.6 49.6 56.92 57.89 57.89 57 57 57
10/09/2023 06:20:50 49.33 49.59 50 49.6 49.6 49.6 57.25 57.35 57.89 57 57 57
10/09/2023 06:20:51 49.74 49.71 50 49.6 49.6 49.6 57.24 57.39 57.89 57 57 57
10/09/2023 06:20:52 49.46 49.64 50 49.6 49.6 49.6 57.04 57.35 57.89 57 57 57
10/09/2023 06:20:53 49.6 49.64 50 49.6 49.6 49.6 56.72 57.15 57.89 57 57 57
10/09/2023 06:20:54 50.03 49.87 50 49.6 49.6 49.6 56.54 56.98 57.89 57 57 57
10/09/2023 06:20:55 49.52 49.88 50 49.6 49.6 49.6 56.92 56.95 57.89 57 57 57
10/09/2023 06:20:56 50.36 50.21 50.21 49.6 49.6 49.6 57.42 57.32 57.89 57 57 57
10/09/2023 06:20:57 49.78 50.26 50.26 49.6 49.6 49.6 57.3 57.49 57.89 57 57 57
10/09/2023 06:20:58 49.52 49.96 50.26 49.6 49.6 49.6 56.63 57.21 57.89 57 57 57
10/09/2023 06:20:59 49.66 49.82 50.26 49.6 49.6 49.6 57.42 57.31 57.89 57 57 57
10/09/2023 06:21:00 49.94 49.9 50.26 49.6 49.6 49.6 57.96 57.74 57.89 57 57 57
10/09/2023 06:21:01 49.41 49.91 50.26 49.6 49.6 49.6 56.6 57.71 57.89 57 57 57
10/09/2023 06:21:02 49.2 49.76 50.26 49.6 49.6 49.6 57.1 57.24 57.89 57 57 57
10/09/2023 06:21:03 49.55 49.6 50.26 49.6 49.6 49.6 56.66 57.06 57.89 57 57 57
10/09/2023 06:21:04 50.25 50.07 50.26 49.6 49.6 49.6 57.71 57.53 57.89 57 57 57
10/09/2023 06:21:05 49.88 50.17 50.26 49.6 49.6 49.6 58.13 58.25 58.25 57 57 57
10/09/2023 06:21:06 49.58 49.95 50.26 49.6 49.6 49.6 57.18 57.82 58.25 57 57 57
10/09/2023 06:21:07 49.95 49.99 50.26 49.6 49.6 49.6 57.02 57.46 58.25 57 57 57
10/09/2023 06:21:08 49.34 49.84 50.26 49.6 49.6 49.6 56.79 57.41 58.25 57 57 57
10/09/2023 06:21:09 49.96 49.83 50.26 49.6 49.6 49.6 56.57 57.01 58.25 57 57 57
10/09/2023 06:21:10 49.35 49.8 50.26 49.6 49.6 49.6 56.59 56.88 58.25 57 57 57
10/09/2023 06:21:11 49.69 49.75 50.26 49.6 49.6 49.6 57.14 57.11 58.25 57 57 57
10/09/2023 06:21:12 49.56 49.69 50.26 49.6 49.6 49.6 57.43 57.38 58.25 57 57 57
10/09/2023 06:21:13 49.78 49.83 50.26 49.6 49.6 49.6 58.02 57.91 58.25 57 57 57
10/09/2023 06:21:14 49.42 49.79 50.26 49.6 49.6 49.6 57.8 58.22 58.25 57 57 57
10/09/2023 06:21:15 49.57 49.62 50.26 49.6 49.6 49.6 57.35 57.88 58.25 57 57 57
10/09/2023 06:21:16 49.52 49.66 50.26 49.6 49.6 49.6 57.16 57.76 58.25 57 57 57
10/09/2023 06:21:17 50.06 49.93 50.26 49.6 49.6 49.6 56.98 57.39 58.25 57 57 57
10/09/2023 06:21:18 49.48 49.95 50.26 49.6 49.6 49.6 56.87 57.02 58.25 57 57 57
10/09/2023 06:21:19 49.51 49.74 50.26 49.6 49.6 49.6 57.19 57.36 58.25 57 57 57
10/09/2023 06:21:20 49.94 49.91 50.26 49.6 49.6 49.6 57.27 57.23 58.25 57 57 57
10/09/2023 06:21:21 50.08 50.06 50.26 49.6 49.6 49.6 57.09 57.36 58.25 57 57 57
10/09/2023 06:21:22 49.51 50.03 50.26 49.6 49.6 49.6 57.17 57.39 58.25 57 57 57
10/09/2023 06:21:23 49.41 49.77 50.26 49.6 49.6 49.6 57.07 57.27 58.25 57 57 57
10/09/2023 06:21:24 49.91 49.83 50.26 49.6 49.6 49.6 56.78 57.06 58.25 57 57 57
10/09/2023 06:21:25 49.66 49.88 50.26 49.6 49.6 49.6 58.34 57.98 58.25 57 57 57
10/09/2023 06:21:26 49.93 49.93 50.26 49.6 49.6 49.6 56.93 58.02 58.25 57 57 57
10/09/2023 06:21:27 49.48 49.95 50.17 49.6 49.6 49.6 56.86 57.35 58.25 57 57 57
10/09/2023 06:21:28 49.76 49.8 50.17 49.6 49.6 49.6 57.24 57.27 58.25 57 57 57
10/09/2023 06:21:29 49.58 49.81 50.17 49.6 49.6 49.6 56.84 57.17 58.25 57 57 57
10/09/2023 06:21:30 49.37 49.76 50.17 49.6 49.6 49.6 57.66 57.51 58.25 57 57 57
10/09/2023 06:21:31 49.62 49.83 50.17 49.6 49.6 49.6 57.29 57.47 58.25 57 57 57
10/09/2023 06:21:32 49.3 49.64 50.17 49.6 49.6 49.6 56.19 57.47 58.25 57 57 57
10/09/2023 06:21:33 49.67 49.68 50.17 49.6 49.6 49.6 57.05 57.06 58.25 57 57 57
10/09/2023 06:21:34 49.39 49.75 50.17 49.6 49.6 49.6 56.98 57.02 58.25 57 57 57
10/09/2023 06:21:35 49.35 49.51 50.06 49.6 49.6 49.6 56.44 57.11 58.22 57 57 57
10/09/2023 06:21:36 49.57 49.57 50.06 49.6 49.6 49.6 57.18 57.13 58.22 57 57 57
10/09/2023 06:21:37 49.19 49.65 50.06 49.6 49.6 49.6 56.46 56.92 58.22 57 57 57
10/09/2023 06:21:38 49.49 49.5 50.06 49.6 49.6 49.6 57.29 57.17 58.22 57 57 57
10/09/2023 06:21:39 49.51 49.57 50.06 49.6 49.6 49.6 56.98 57.21 58.22 57 57 57
10/09/2023 06:21:40 49.62 49.76 50.06 49.6 49.6 49.6 56.73 57 58.22 57 57 57
10/09/2023 06:21:41 49.96 49.98 50.06 49.6 49.6 49.6 56.86 56.99 58.22 57 57 57
10/09/2023 06:21:42 49.64 49.99 50.06 49.6 49.6 49.6 57 57.13 58.22 57 57 57
10/09/2023 06:21:43 49.61 49.87 50.06 49.6 49.6 49.6 57.02 57.17 58.22 57 57 57
10/09/2023 06:21:44 50.04 49.92 50.06 49.6 49.6 49.6 57.41 57.27 58.02 57 57 57
10/09/2023 06:21:45 49.48 50.02 50.06 49.6 49.6 49.6 57.47 57.79 58.02 57 57 57
10/09/2023 06:21:46 49.44 49.64 50.06 49.6 49.6 49.6 56.77 57.26 58.02 57 57 57
10/09/2023 06:21:47 49.67 49.74 50.06 49.6 49.6 49.6 56.98 57.07 58.02 57 57 57
10/09/2023 06:21:48 49.61 49.77 50.06 49.6 49.6 49.6 56.72 57.21 58.02 57 57 57
10/09/2023 06:21:49 49.29 49.6 50.06 49.6 49.6 49.6 56.82 56.96 58.02 57 57 57
10/09/2023 06:21:50 49.1 49.49 50.06 49.6 49.6 49.6 56.91 57.22 58.02 57 57 57
10/09/2023 06:21:51 49.24 49.48 50.03 49.6 49.6 49.6 56.92 56.97 58.02 57 57 57
10/09/2023 06:21:52 49.39 49.47 50.02 49.6 49.6 49.6 56.78 57.02 58.02 57 57 57
10/09/2023 06:21:53 49.52 49.65 50.02 49.6 49.6 49.6 56.63 56.88 58.02 57 57 57
10/09/2023 06:21:54 49.44 49.64 50.02 49.6 49.6 49.6 57.09 57.13 58.02 57 57 57
10/09/2023 06:21:55 49.01 49.56 50.02 49.6 49.6 49.6 56.64 57.14 58.02 57 57 57
10/09/2023 06:21:56 49.51 49.53 50.02 49.6 49.6 49.6 56.82 56.96 57.79 57 57 57
10/09/2023 06:21:57 49.44 49.51 50.02 49.6 49.6 49.6 56.57 56.82 57.79 57 57 57
10/09/2023 06:21:58 49.56 49.59 50.02 49.6 49.6 49.6 56.41 56.83 57.79 57 57 57
10/09/2023 06:21:59 49.4 49.73 50.02 49.6 49.6 49.6 56.78 56.79 57.79 57 57 57
10/09/2023 06:22:00 49.99 49.89 50.02 49.6 49.6 49.6 57.16 57.01 57.79 57 57 57
10/09/2023 06:22:01 49.46 49.85 50.02 49.6 49.6 49.6 57.01 57.12 57.79 57 57 57
10/09/2023 06:22:02 49.52 49.72 50.02 49.6 49.6 49.6 57.28 57.3 57.79 57 57 57
10/09/2023 06:22:03 48.57 49.54 50.02 49.6 49.6 49.6 56.84 57.21 57.79 57 57 57
10/09/2023 06:22:04 49.79 49.56 50.02 49.6 49.6 49.6 57.08 57.29 57.79 57 57 57
10/09/2023 06:22:05 49.52 49.72 50.02 49.6 49.6 49.6 56.68 57.07 57.79 57 57 57
10/09/2023 06:22:06 49.46 49.51 50.02 49.6 49.6 49.6 57.04 57.03 57.79 57 57 57
10/09/2023 06:22:07 49.72 49.73 50.02 49.6 49.6 49.6 56.56 57 57.79 57 57 57
10/09/2023 06:22:08 50.11 50.01 50.02 49.6 49.6 49.6 56.7 56.86 57.79 57 57 57
10/09/2023 06:22:09 49.5 50.05 50.05 49.6 49.6 49.6 56.76 56.91 57.79 57 57 57
10/09/2023 06:22:10 49.46 49.75 50.05 49.6 49.6 49.6 57.53 57.37 57.79 57 57 57
10/09/2023 06:22:11 49.45 49.8 50.05 49.6 49.6 49.6 56.91 57.5 57.79 57 57 57
10/09/2023 06:22:12 49.45 49.6 50.05 49.6 49.6 49.6 56.57 57.18 57.79 57 57 57
10/09/2023 06:22:13 49.48 49.6 50.05 49.6 49.6 49.6 56.32 56.65 57.79 57 57 57
10/09/2023 06:22:14 49.63 49.65 50.05 49.6 49.6 49.6 57.25 57.05 57.79 57 57 57
10/09/2023 06:22:15 49.39 49.57 50.05 49.6 49.6 49.6 57.23 57.37 57.5 57 57 57
10/09/2023 06:22:16 49.52 49.61 50.05 49.6 49.6 49.6 57.22 57.44 57.5 57 57 57
10/09/2023 06:22:17 49.43 49.63 50.05 49.6 49.6 49.6 57.04 57.27 57.5 57 57 57
10/09/2023 06:22:18 49 49.53 50.05 49.6 49.6 49.6 56.92 57.25 57.5 57 57 57
10/09/2023 06:22:19 49.79 49.65 50.05 49.6 49.6 49.6 57.1 57.36 57.5 57 57 57
10/09/2023 06:22:20 49.05 49.67 50.05 49.6 49.6 49.6 56.7 57.05 57.5 57 57 57
10/09/2023 06:22:21 49.48 49.45 50.05 49.6 49.6 49.6 56.9 57.22 57.5 57 57 57
10/09/2023 06:22:22 49.6 49.57 50.05 49.6 49.6 49.6 57 57.15 57.5 57 57 57
10/09/2023 06:22:23 49.22 49.66 50.05 49.6 49.6 49.6 56.66 57.16 57.5 57 57 57
10/09/2023 06:22:24 49.4 49.52 50.05 49.6 49.6 49.6 56.82 56.98 57.5 57 57 57
10/09/2023 06:22:25 49.61 49.64 50.05 49.6 49.6 49.6 57.34 57.25 57.5 57 57 57
10/09/2023 06:22:26 48.93 49.46 50.05 49.6 49.6 49.6 56.21 57.2 57.5 57 57 57
10/09/2023 06:22:27 49.65 49.54 50.05 49.6 49.6 49.6 57.04 57.1 57.5 57 57 57
10/09/2023 06:22:28 48.98 49.57 50.05 49.6 49.6 49.6 56.72 56.89 57.5 57 57 57
10/09/2023 06:22:29 49.37 49.39 50.05 49.6 49.6 49.6 56.9 57.22 57.5 57 57 57
10/09/2023 06:22:30 49.66 49.61 50.05 49.6 49.6 49.6 57.06 57.08 57.5 57 57 57
10/09/2023 06:22:31 49.45 49.8 50.05 49.6 49.6 49.6 57.2 57.28 57.5 57 57 57
10/09/2023 06:22:32 49.61 49.64 50.05 49.6 49.6 49.6 56.51 57.26 57.5 57 57 57
10/09/2023 06:22:33 49.56 49.67 50.05 49.6 49.6 49.6 56.89 57 57.5 57 57 57
10/09/2023 06:22:34 49.89 49.89 50.05 49.6 49.6 49.6 57.47 57.33 57.5 57 57 57
10/09/2023 06:22:35 49.36 49.8 50.05 49.6 49.6 49.6 57.25 57.42 57.5 57 57 57
10/09/2023 06:22:36 49.5 49.57 50.05 49.6 49.6 49.6 56.99 57.47 57.5 57 57 57
10/09/2023 06:22:37 49.82 49.8 50.05 49.6 49.6 49.6 56.46 57.09 57.5 57 57 57
10/09/2023 06:22:38 49.87 49.95 50.05 49.6 49.6 49.6 56.45 56.78 57.5 57 57 57
10/09/2023 06:22:39 49.52 49.85 49.95 49.6 49.6 49.6 56.37 56.63 57.5 57 57 57
10/09/2023 06:22:40 49.35 49.77 49.95 49.6 49.6 49.6 56.73 56.76 57.5 57 57 57
10/09/2023 06:22:41 50.02 49.86 49.95 49.6 49.6 49.6 56.7 56.78 57.47 57 57 57
10/09/2023 06:22:42 49.4 49.88 49.95 49.6 49.6 49.6 56.77 56.92 57.47 57 57 57
10/09/2023 06:22:43 49.72 49.83 49.95 49.6 49.6 49.6 57.31 57.2 57.47 57 57 57
10/09/2023 06:22:44 49.84 49.83 49.95 49.6 49.6 49.6 57.44 57.43 57.47 57 57 57
10/09/2023 06:22:45 49.41 49.85 49.95 49.6 49.6 49.6 56.71 57.39 57.47 57 57 57
10/09/2023 06:22:46 49.09 49.57 49.95 49.6 49.6 49.6 56.1 56.95 57.47 57 57 57
10/09/2023 06:22:47 49.51 49.49 49.95 49.6 49.6 49.6 57.26 57.02 57.47 57 57 57
10/09/2023 06:22:48 49.73 49.73 49.95 49.6 49.6 49.6 56.69 57.04 57.47 57 57 57
10/09/2023 06:22:49 49.31 49.65 49.95 49.6 49.6 49.6 57.42 57.25 57.47 57 57 57
10/09/2023 06:22:50 49.4 49.54 49.95 49.6 49.6 49.6 56.68 57.24 57.47 57 57 57
10/09/2023 06:22:51 49.59 49.58 49.95 49.6 49.6 49.6 56.38 56.88 57.47 57 57 57
10/09/2023 06:22:52 49.14 49.53 49.95 49.6 49.6 49.6 56.52 56.7 57.47 57 57 57
10/09/2023 06:22:53 49.77 49.77 49.95 49.6 49.6 49.6 56.95 56.91 57.47 57 57 57
10/09/2023 06:22:54 49.74 49.83 49.95 49.6 49.6 49.6 56.95 57.09 57.47 57 57 57
10/09/2023 06:22:55 49.45 49.8 49.95 49.6 49.6 49.6 56.35 56.93 57.47 57 57 57
10/09/2023 06:22:56 49.41 49.59 49.95 49.6 49.6 49.6 56.86 56.79 57.47 57 57 57
10/09/2023 06:22:57 49.71 49.69 49.95 49.6 49.6 49.6 57.13 57.07 57.47 57 57 57
10/09/2023 06:22:58 49.41 49.85 49.95 49.6 49.6 49.6 56.9 57.12 57.47 57 57 57
10/09/2023 06:22:59 49.5 49.59 49.95 49.6 49.6 49.6 56.59 56.98 57.47 57 57 57
10/09/2023 06:23:00 48.91 49.5 49.95 49.6 49.6 49.6 56.92 56.94 57.47 57 57 57
10/09/2023 06:23:01 49.69 49.58 49.95 49.6 49.6 49.6 56.9 57.12 57.47 57 57 57
10/09/2023 06:23:02 49.1 49.53 49.95 49.6 49.6 49.6 56.64 56.91 57.47 57 57 57
10/09/2023 06:23:03 49.63 49.57 49.95 49.6 49.6 49.6 56.65 56.91 57.47 57 57 57
10/09/2023 06:23:04 49.7 49.67 49.95 49.6 49.6 49.6 56.67 56.94 57.47 57 57 57
10/09/2023 06:23:05 49.71 49.8 49.95 49.6 49.6 49.6 56.69 57.07 57.47 57 57 57
10/09/2023 06:23:06 49.49 49.88 49.95 49.6 49.6 49.6 56.91 56.9 57.43 57 57 57
10/09/2023 06:23:07 49.61 49.72 49.95 49.6 49.6 49.6 56.98 56.92 57.43 57 57 57
10/09/2023 06:23:08 49.35 49.62 49.88 49.6 49.6 49.6 56.67 56.92 57.43 57 57 57
10/09/2023 06:23:09 49.31 49.54 49.88 49.6 49.6 49.6 56.94 57.11 57.43 57 57 57
10/09/2023 06:23:10 49.61 49.6 49.88 49.6 49.6 49.6 57.01 57.13 57.43 57 57 57
10/09/2023 06:23:11 49.55 49.64 49.88 49.6 49.6 49.6 56.98 57.27 57.43 57 57 57
10/09/2023 06:23:12 49.49 49.74 49.88 49.6 49.6 49.6 56.72 57.01 57.43 57 57 57
10/09/2023 06:23:13 49.43 49.6 49.88 49.6 49.6 49.6 56.61 56.97 57.43 57 57 57
10/09/2023 06:23:14 49.64 49.63 49.88 49.6 49.6 49.6 57.22 57.17 57.39 57 57 57
10/09/2023 06:23:15 49.36 49.74 49.88 49.6 49.6 49.6 57.01 57.13 57.27 57 57 57
10/09/2023 06:23:16 49.45 49.5 49.88 49.6 49.6 49.6 56.6 57.04 57.27 57 57 57
10/09/2023 06:23:17 49.68 49.73 49.88 49.6 49.6 49.6 56.75 56.96 57.27 57 57 57
10/09/2023 06:23:18 49.56 49.7 49.88 49.6 49.6 49.6 57.03 57.01 57.27 57 57 57
10/09/2023 06:23:19 49.91 49.94 49.94 49.6 49.6 49.6 56.41 56.89 57.27 57 57 57
10/09/2023 06:23:20 49.49 49.73 49.94 49.6 49.6 49.6 56.66 56.71 57.27 57 57 57
10/09/2023 06:23:21 49.4 49.67 49.94 49.6 49.6 49.6 56.97 57.06 57.27 57 57 57
10/09/2023 06:23:22 49.71 49.76 49.94 49.6 49.6 49.6 56.64 56.86 57.27 57 57 57
10/09/2023 06:23:23 49.19 49.7 49.94 49.6 49.6 49.6 56.96 57.1 57.27 57 57 57
10/09/2023 06:23:24 49.75 49.76 49.94 49.6 49.6 49.6 56.87 57.35 57.35 57 57 57
10/09/2023 06:23:25 50.29 50.1 50.1 49.6 49.6 49.6 56.79 56.98 57.35 57 57 57
10/09/2023 06:23:26 49.78 50.2 50.2 49.6 49.6 49.6 56.81 56.92 57.35 57 57 57
10/09/2023 06:23:27 50.01 50.06 50.2 49.6 49.6 49.6 57.01 57.02 57.35 57 57 57
10/09/2023 06:23:28 49.46 49.95 50.2 49.6 49.6 49.6 57.13 57.21 57.35 57 57 57
10/09/2023 06:23:29 49.74 49.8 50.2 49.6 49.6 49.6 56.89 57.09 57.35 57 57 57
10/09/2023 06:23:30 49.72 49.79 50.2 49.6 49.6 49.6 57.5 57.45 57.45 57 57 57
10/09/2023 06:23:31 49.61 49.91 50.2 49.6 49.6 49.6 56.93 57.42 57.45 57 57 57
10/09/2023 06:23:32 49.82 49.92 50.2 49.6 49.6 49.6 57.33 57.33 57.45 57 57 57
10/09/2023 06:23:33 49.67 49.77 50.2 49.6 49.6 49.6 57.13 57.33 57.45 57 57 57
10/09/2023 06:23:34 49.81 49.86 50.2 49.6 49.6 49.6 56.74 57.23 57.45 57 57 57
10/09/2023 06:23:35 49.86 49.91 50.2 49.6 49.6 49.6 56.79 57.14 57.45 57 57 57
10/09/2023 06:23:36 49.85 49.99 50.2 49.6 49.6 49.6 56.77 56.89 57.45 57 57 57
10/09/2023 06:23:37 49.41 50.04 50.2 49.6 49.6 49.6 57.15 57.12 57.45 57 57 57
10/09/2023 06:23:38 49.92 49.93 50.2 49.6 49.6 49.6 56.91 57.33 57.45 57 57 57
10/09/2023 06:23:39 49.9 50.01 50.2 49.6 49.6 49.6 56.67 56.93 57.45 57 57 57
10/09/2023 06:23:40 49.71 50.02 50.2 49.6 49.6 49.6 56.96 57.22 57.45 57 57 57
10/09/2023 06:23:41 49.66 49.85 50.2 49.6 49.6 49.6 57.05 57.09 57.45 57 57 57
10/09/2023 06:23:42 49.7 49.92 50.2 49.6 49.6 49.6 57.49 57.39 57.45 57 57 57
10/09/2023 06:23:43 49.74 49.86 50.2 49.6 49.6 49.6 57.1 57.51 57.51 57 57 57
10/09/2023 06:23:44 49.66 49.81 50.2 49.6 49.6 49.6 56.55 57.12 57.51 57 57 57
10/09/2023 06:23:45 50.05 49.98 50.2 49.6 49.6 49.6 56.81 56.99 57.51 57 57 57
10/09/2023 06:23:46 49.62 50 50.2 49.6 49.6 49.6 57.04 57.21 57.51 57 57 57
10/09/2023 06:23:47 49.56 49.81 50.2 49.6 49.6 49.6 57.02 57.13 57.51 57 57 57
10/09/2023 06:23:48 49.37 49.78 50.2 49.6 49.6 49.6 56.99 57.15 57.51 57 57 57
10/09/2023 06:23:49 49.93 49.89 50.2 49.6 49.6 49.6 57.13 57.23 57.51 57 57 57
10/09/2023 06:23:50 49.53 49.83 50.2 49.6 49.6 49.6 56.4 57.04 57.51 57 57 57
10/09/2023 06:23:51 49.69 49.81 50.2 49.6 49.6 49.6 57.04 56.94 57.51 57 57 57
10/09/2023 06:23:52 49.87 49.99 50.2 49.6 49.6 49.6 57.25 57.19 57.51 57 57 57
10/09/2023 06:23:53 49.94 49.96 50.2 49.6 49.6 49.6 57.24 57.29 57.51 57 57 57
10/09/2023 06:23:54 50.03 50.09 50.2 49.6 49.6 49.6 56.55 57.29 57.51 57 57 57
10/09/2023 06:23:55 49.65 50.1 50.2 49.6 49.6 49.6 57.01 57.1 57.51 57 57 57
10/09/2023 06:23:56 49.42 49.87 50.1 49.6 49.6 49.6 57.19 57.17 57.51 57 57 57
10/09/2023 06:23:57 49.88 49.81 50.1 49.6 49.6 49.6 57.25 57.37 57.51 57 57 57
10/09/2023 06:23:58 49.77 49.9 50.1 49.6 49.6 49.6 57.19 57.31 57.51 57 57 57
10/09/2023 06:23:59 49.69 49.89 50.1 49.6 49.6 49.6 57.43 57.47 57.51 57 57 57
10/09/2023 06:24:00 50.02 49.95 50.1 49.6 49.6 49.6 57.35 57.58 57.58 57 57 57
10/09/2023 06:24:01 49.38 49.9 50.1 49.6 49.6 49.6 56.96 57.27 57.58 57 57 57
10/09/2023 06:24:02 50.15 50.02 50.1 49.6 49.6 49.6 56.89 57.25 57.58 57 57 57
10/09/2023 06:24:03 49.44 49.95 50.1 49.6 49.6 49.6 56.8 57.13 57.58 57 57 57
10/09/2023 06:24:04 49.62 49.88 50.1 49.6 49.6 49.6 56.39 56.93 57.58 57 57 57
10/09/2023 06:24:05 49.87 49.87 50.1 49.6 49.6 49.6 57.17 57.01 57.58 57 57 57
10/09/2023 06:24:06 49.57 49.86 50.1 49.6 49.6 49.6 56.92 57.12 57.58 57 57 57
10/09/2023 06:24:07 49.64 49.84 50.1 49.6 49.6 49.6 56.7 57.07 57.58 57 57 57
10/09/2023 06:24:08 49.46 49.74 50.1 49.6 49.6 49.6 56.59 56.97 57.58 57 57 57
10/09/2023 06:24:09 49.9 49.85 50.1 49.6 49.6 49.6 56.99 56.95 57.58 57 57 57
10/09/2023 06:24:10 50.02 50.22 50.22 49.6 49.6 49.6 57.48 57.39 57.58 57 57 57
10/09/2023 06:24:11 49.89 50.03 50.22 49.6 49.6 49.6 56.56 57.22 57.58 57 57 57
10/09/2023 06:24:12 49.37 49.97 50.22 49.6 49.6 49.6 57.41 57.33 57.58 57 57 57
10/09/2023 06:24:13 49.96 49.97 50.22 49.6 49.6 49.6 57.18 57.36 57.58 57 57 57
10/09/2023 06:24:14 49.37 49.82 50.22 49.6 49.6 49.6 56.95 57.31 57.58 57 57 57
10/09/2023 06:24:15 49.74 49.75 50.22 49.6 49.6 49.6 57.22 57.27 57.58 57 57 57
10/09/2023 06:24:16 49.58 49.7 50.22 49.6 49.6 49.6 56.9 57.36 57.58 57 57 57
10/09/2023 06:24:17 49.17 49.73 50.22 49.6 49.6 49.6 57.16 57.19 57.58 57 57 57
10/09/2023 06:24:18 49.67 49.58 50.22 49.6 49.6 49.6 56.59 57.17 57.58 57 57 57
10/09/2023 06:24:19 49.51 49.69 50.22 49.6 49.6 49.6 57.24 57.23 57.58 57 57 57
10/09/2023 06:24:20 49.48 49.73 50.22 49.6 49.6 49.6 56.61 57.17 57.58 57 57 57
10/09/2023 06:24:21 49.26 49.49 50.22 49.6 49.6 49.6 56.42 56.74 57.58 57 57 57
10/09/2023 06:24:22 49.79 49.71 50.22 49.6 49.6 49.6 56.65 56.7 57.58 57 57 57
10/09/2023 06:24:23 49.68 49.91 50.22 49.6 49.6 49.6 57.4 57.26 57.58 57 57 57
10/09/2023 06:24:24 49.37 49.7 50.22 49.6 49.6 49.6 56.86 57.25 57.58 57 57 57
10/09/2023 06:24:25 49.56 49.66 50.22 49.6 49.6 49.6 56.4 56.99 57.58 57 57 57
10/09/2023 06:24:26 49.4 49.58 50.22 49.6 49.6 49.6 57.06 56.95 57.58 57 57 57
10/09/2023 06:24:27 49.78 49.73 50.22 49.6 49.6 49.6 56.68 56.91 57.58 57 57 57
10/09/2023 06:24:28 49.21 49.75 50.22 49.6 49.6 49.6 56.4 56.78 57.58 57 57 57
10/09/2023 06:24:29 49.24 49.48 50.22 49.6 49.6 49.6 57.54 57.37 57.58 57 57 57
10/09/2023 06:24:30 50.22 49.9 50.22 49.6 49.6 49.6 57.2 57.42 57.42 57 57 57
10/09/2023 06:24:31 49.71 50 50.22 49.6 49.6 49.6 56.6 57.32 57.42 57 57 57
10/09/2023 06:24:32 48.64 49.75 50.22 49.6 49.6 49.6 56.57 56.81 57.42 57 57 57
10/09/2023 06:24:33 49.45 49.45 50.22 49.6 49.6 49.6 56.35 56.81 57.42 57 57 57
10/09/2023 06:24:34 49.1 49.45 50.22 49.6 49.6 49.6 56.67 56.65 57.42 57 57 57
10/09/2023 06:24:35 49.4 49.49 50.22 49.6 49.6 49.6 57.17 57.02 57.42 57 57 57
10/09/2023 06:24:36 49.52 49.43 50.22 49.6 49.6 49.6 57.14 57.26 57.42 57 57 57
10/09/2023 06:24:37 49.62 49.67 50.22 49.6 49.6 49.6 56.67 57.12 57.42 57 57 57
10/09/2023 06:24:38 49.66 49.76 50.22 49.6 49.6 49.6 56.95 57.04 57.42 57 57 57
10/09/2023 06:24:39 49.69 49.76 50.22 49.6 49.6 49.6 57.06 57.07 57.42 57 57 57
10/09/2023 06:24:40 49.51 49.77 50.03 49.6 49.6 49.6 57.36 57.38 57.42 57 57 57
10/09/2023 06:24:41 49.66 49.74 50 49.6 49.6 49.6 57.44 57.43 57.43 57 57 57
10/09/2023 06:24:42 49.29 49.74 50 49.6 49.6 49.6 56.66 57.43 57.43 57 57 57
10/09/2023 06:24:43 49.33 49.56 50 49.6 49.6 49.6 57.02 57.23 57.43 57 57 57
10/09/2023 06:24:44 49.57 49.6 50 49.6 49.6 49.6 57.38 57.39 57.43 57 57 57
10/09/2023 06:24:45 49.49 49.64 50 49.6 49.6 49.6 56.72 57.38 57.43 57 57 57
10/09/2023 06:24:46 49.64 49.7 50 49.6 49.6 49.6 56.42 56.92 57.43 57 57 57
10/09/2023 06:24:47 49.58 49.68 50 49.6 49.6 49.6 57.55 57.24 57.43 57 57 57
10/09/2023 06:24:48 49.61 49.85 50 49.6 49.6 49.6 57.36 57.41 57.43 57 57 57
10/09/2023 06:24:49 49.65 49.67 50 49.6 49.6 49.6 57.13 57.36 57.43 57 57 57
10/09/2023 06:24:50 49.85 49.88 50 49.6 49.6 49.6 57.11 57.31 57.43 57 57 57
10/09/2023 06:24:51 49.4 49.79 50 49.6 49.6 49.6 56.82 57.3 57.43 57 57 57
10/09/2023 06:24:52 49.71 49.78 50 49.6 49.6 49.6 57.17 57.27 57.43 57 57 57
10/09/2023 06:24:53 49.63 49.97 50 49.6 49.6 49.6 56.82 57.15 57.43 57 57 57
10/09/2023 06:24:54 48.98 49.56 50 49.6 49.6 49.6 57.16 57.17 57.43 57 57 57
10/09/2023 06:24:55 49.78 49.71 50 49.6 49.6 49.6 57.52 57.66 57.66 57 57 57
10/09/2023 06:24:56 49.59 49.79 50 49.6 49.6 49.6 56.84 57.33 57.66 57 57 57
10/09/2023 06:24:57 49.63 49.81 50 49.6 49.6 49.6 57.5 57.48 57.66 57 57 57
10/09/2023 06:24:58 49.75 49.75 50 49.6 49.6 49.6 56.96 57.48 57.66 57 57 57
10/09/2023 06:24:59 49.19 49.76 50 49.6 49.6 49.6 57.04 57.34 57.66 57 57 57
10/09/2023 06:25:00 48.97 49.32 50 49.6 49.6 49.6 57.12 57.22 57.66 57 57 57
10/09/2023 06:25:01 49.47 49.58 49.97 49.6 49.6 49.6 56.82 57.25 57.66 57 57 57
10/09/2023 06:25:02 49.7 49.68 49.97 49.6 49.6 49.6 57.38 57.3 57.66 57 57 57
10/09/2023 06:25:03 49.45 49.67 49.97 49.6 49.6 49.6 56.75 57.35 57.66 57 57 57
10/09/2023 06:25:04 49.37 49.71 49.97 49.6 49.6 49.6 57.66 57.51 57.66 57 57 57
10/09/2023 06:25:05 49.68 49.73 49.97 49.6 49.6 49.6 57.12 57.45 57.66 57 57 57
10/09/2023 06:25:06 49.88 49.98 49.98 49.6 49.6 49.6 57.12 57.45 57.66 57 57 57
10/09/2023 06:25:07 49.55 49.81 49.98 49.6 49.6 49.6 57.52 57.46 57.66 57 57 57
10/09/2023 06:25:08 49.62 49.72 49.98 49.6 49.6 49.6 57.24 57.43 57.66 57 57 57
10/09/2023 06:25:09 49.72 49.85 49.98 49.6 49.6 49.6 57.06 57.51 57.66 57 57 57
10/09/2023 06:25:10 49.58 49.96 49.98 49.6 49.6 49.6 57.94 57.73 57.73 57 57 57
10/09/2023 06:25:11 49.25 49.67 49.98 49.6 49.6 49.6 57.29 57.71 57.73 57 57 57
10/09/2023 06:25:12 49.82 49.83 49.98 49.6 49.6 49.6 56.88 57.53 57.73 57 57 57
10/09/2023 06:25:13 49.57 49.76 49.98 49.6 49.6 49.6 57.08 57.31 57.73 57 57 57
10/09/2023 06:25:14 49.6 49.73 49.98 49.6 49.6 49.6 57.23 57.33 57.73 57 57 57
10/09/2023 06:25:15 49.61 49.72 49.98 49.6 49.6 49.6 56.79 57.23 57.73 57 57 57
10/09/2023 06:25:16 49.7 49.77 49.98 49.6 49.6 49.6 56.68 57.1 57.73 57 57 57
10/09/2023 06:25:17 50.06 50.03 50.03 49.6 49.6 49.6 56.71 56.86 57.73 57 57 57
10/09/2023 06:25:18 50.13 50.16 50.16 49.6 49.6 49.6 57.47 57.37 57.73 57 57 57
10/09/2023 06:25:19 49.61 50.02 50.16 49.6 49.6 49.6 56.68 57.31 57.73 57 57 57
10/09/2023 06:25:20 49.75 50.07 50.16 49.6 49.6 49.6 56.73 57.1 57.73 57 57 57
10/09/2023 06:25:21 49.42 49.78 50.16 49.6 49.6 49.6 57.06 57.08 57.73 57 57 57
10/09/2023 06:25:22 49.63 49.67 50.16 49.6 49.6 49.6 56.79 57.06 57.73 57 57 57
10/09/2023 06:25:23 49.78 49.82 50.16 49.6 49.6 49.6 57.43 57.34 57.73 57 57 57
10/09/2023 06:25:24 49.62 49.78 50.16 49.6 49.6 49.6 56.85 57.26 57.73 57 57 57
10/09/2023 06:25:25 49.51 49.8 50.16 49.6 49.6 49.6 56.36 57.07 57.73 57 57 57
10/09/2023 06:25:26 49.87 49.93 50.16 49.6 49.6 49.6 57.24 57.04 57.73 57 57 57
10/09/2023 06:25:27 49.7 50.01 50.16 49.6 49.6 49.6 57.54 57.51 57.73 57 57 57
10/09/2023 06:25:28 49.32 49.9 50.16 49.6 49.6 49.6 57.57 57.66 57.73 57 57 57
10/09/2023 06:25:29 49.53 49.59 50.16 49.6 49.6 49.6 56.67 57.52 57.73 57 57 57
10/09/2023 06:25:30 49.58 49.65 50.16 49.6 49.6 49.6 56.87 57.12 57.73 57 57 57
10/09/2023 06:25:31 49.64 49.79 50.16 49.6 49.6 49.6 57.09 57.17 57.73 57 57 57
10/09/2023 06:25:32 49.95 49.96 50.16 49.6 49.6 49.6 56.77 57.25 57.73 57 57 57
10/09/2023 06:25:33 49.38 50.01 50.16 49.6 49.6 49.6 57.53 57.36 57.73 57 57 57
10/09/2023 06:25:34 50.19 50.06 50.16 49.6 49.6 49.6 56.67 57.33 57.73 57 57 57
10/09/2023 06:25:35 49.77 50.02 50.16 49.6 49.6 49.6 56.86 57.05 57.73 57 57 57
10/09/2023 06:25:36 49.94 50.05 50.16 49.6 49.6 49.6 57.13 57.1 57.73 57 57 57
10/09/2023 06:25:37 49.44 49.95 50.16 49.6 49.6 49.6 57.31 57.39 57.73 57 57 57
10/09/2023 06:25:38 49.49 49.7 50.16 49.6 49.6 49.6 56.91 57.35 57.73 57 57 57
10/09/2023 06:25:39 49.83 49.81 50.16 49.6 49.6 49.6 56.66 56.97 57.73 57 57 57
10/09/2023 06:25:40 49.18 49.75 50.16 49.6 49.6 49.6 56.64 56.87 57.71 57 57 57
10/09/2023 06:25:41 49.51 49.58 50.16 49.6 49.6 49.6 57.19 57.14 57.66 57 57 57
10/09/2023 06:25:42 49.62 49.65 50.16 49.6 49.6 49.6 57.41 57.39 57.66 57 57 57
10/09/2023 06:25:43 49.71 49.73 50.16 49.6 49.6 49.6 57.06 57.3 57.66 57 57 57
10/09/2023 06:25:44 49.53 49.78 50.16 49.6 49.6 49.6 57.27 57.33 57.66 57 57 57
10/09/2023 06:25:45 49.41 49.68 50.16 49.6 49.6 49.6 57.09 57.33 57.66 57 57 57
10/09/2023 06:25:46 49.59 49.65 50.16 49.6 49.6 49.6 56.77 57.22 57.66 57 57 57
10/09/2023 06:25:47 49.55 49.76 50.16 49.6 49.6 49.6 57.03 57.2 57.66 57 57 57
10/09/2023 06:25:48 49.72 49.81 50.07 49.6 49.6 49.6 56.95 57.04 57.66 57 57 57
10/09/2023 06:25:49 49.95 49.92 50.07 49.6 49.6 49.6 57.51 57.43 57.66 57 57 57
10/09/2023 06:25:50 49.38 49.89 50.06 49.6 49.6 49.6 57.27 57.44 57.66 57 57 57
10/09/2023 06:25:51 49.22 49.69 50.06 49.6 49.6 49.6 56.86 57.32 57.66 57 57 57
10/09/2023 06:25:52 49.6 49.67 50.06 49.6 49.6 49.6 57.1 57.43 57.66 57 57 57
10/09/2023 06:25:53 49.18 49.58 50.06 49.6 49.6 49.6 57.14 57.24 57.66 57 57 57
10/09/2023 06:25:54 48.94 49.44 50.06 49.6 49.6 49.6 56.72 57.05 57.66 57 57 57
10/09/2023 06:25:55 49.33 49.28 50.06 49.6 49.6 49.6 56.87 57.06 57.66 57 57 57
10/09/2023 06:25:56 49.19 49.48 50.06 49.6 49.6 49.6 56.5 56.95 57.66 57 57 57
10/09/2023 06:25:57 49.48 49.42 50.06 49.6 49.6 49.6 57.57 57.28 57.66 57 57 57
10/09/2023 06:25:58 49.29 49.53 50.06 49.6 49.6 49.6 56.26 57.4 57.52 57 57 57
10/09/2023 06:25:59 49.44 49.43 50.06 49.6 49.6 49.6 56.85 56.91 57.44 57 57 57
10/09/2023 06:26:00 50.05 49.86 50.06 49.6 49.6 49.6 56.87 56.95 57.44 57 57 57
10/09/2023 06:26:01 49.67 49.9 50.06 49.6 49.6 49.6 56.77 57.09 57.44 57 57 57
10/09/2023 06:26:02 49.65 49.84 50.06 49.6 49.6 49.6 56.98 57.07 57.44 57 57 57
10/09/2023 06:26:03 49.67 49.78 50.06 49.6 49.6 49.6 57.31 57.29 57.44 57 57 57
10/09/2023 06:26:04 50.17 50.05 50.05 49.6 49.6 49.6 57.37 57.37 57.44 57 57 57
10/09/2023 06:26:05 49.65 50.04 50.05 49.6 49.6 49.6 57.03 57.3 57.44 57 57 57
10/09/2023 06:26:06 49.27 49.92 50.05 49.6 49.6 49.6 56.74 57.26 57.44 57 57 57
10/09/2023 06:26:07 49.9 49.82 50.05 49.6 49.6 49.6 57.06 57.14 57.44 57 57 57
10/09/2023 06:26:08 49.17 49.7 50.05 49.6 49.6 49.6 56.8 57.07 57.44 57 57 57
10/09/2023 06:26:09 49.73 49.68 50.05 49.6 49.6 49.6 56.74 56.99 57.44 57 57 57
10/09/2023 06:26:10 49.39 49.74 50.05 49.6 49.6 49.6 56.97 56.99 57.44 57 57 57
10/09/2023 06:26:11 49.7 49.79 50.05 49.6 49.6 49.6 57.01 57.05 57.44 57 57 57
10/09/2023 06:26:12 49.39 49.71 50.05 49.6 49.6 49.6 57.02 57.2 57.44 57 57 57
10/09/2023 06:26:13 49.79 49.77 50.05 49.6 49.6 49.6 56.9 57.27 57.44 57 57 57
10/09/2023 06:26:14 49.75 49.87 50.05 49.6 49.6 49.6 57.18 57.27 57.44 57 57 57
10/09/2023 06:26:15 49.45 49.97 50.05 49.6 49.6 49.6 56.83 57.21 57.44 57 57 57
10/09/2023 06:26:16 49.77 49.74 50.05 49.6 49.6 49.6 57.06 57.07 57.44 57 57 57
10/09/2023 06:26:17 49.52 49.85 50.05 49.6 49.6 49.6 56.96 57.36 57.44 57 57 57
10/09/2023 06:26:18 49.8 49.86 50.05 49.6 49.6 49.6 57.32 57.2 57.44 57 57 57
10/09/2023 06:26:19 49.52 49.85 50.05 49.6 49.6 49.6 56.75 57.2 57.44 57 57 57
10/09/2023 06:26:20 49.63 49.72 50.05 49.6 49.6 49.6 57.42 57.38 57.43 57 57 57
10/09/2023 06:26:21 49.78 49.89 50.05 49.6 49.6 49.6 56.69 57.38 57.43 57 57 57
10/09/2023 06:26:22 49.81 50.01 50.05 49.6 49.6 49.6 57.18 57.15 57.4 57 57 57
10/09/2023 06:26:23 49.75 49.8 50.05 49.6 49.6 49.6 56.82 57.08 57.4 57 57 57
10/09/2023 06:26:24 49.97 49.98 50.05 49.6 49.6 49.6 56.78 57.16 57.4 57 57 57
10/09/2023 06:26:25 49.88 49.95 50.05 49.6 49.6 49.6 56.64 56.9 57.4 57 57 57
10/09/2023 06:26:26 49.21 49.91 50.05 49.6 49.6 49.6 56.86 57.06 57.4 57 57 57
10/09/2023 06:26:27 49.38 49.58 50.05 49.6 49.6 49.6 57.04 57.05 57.4 57 57 57
10/09/2023 06:26:28 49.44 49.62 50.05 49.6 49.6 49.6 56.56 57.01 57.38 57 57 57
10/09/2023 06:26:29 49.48 49.52 50.05 49.6 49.6 49.6 56.53 56.9 57.38 57 57 57
10/09/2023 06:26:30 49.59 49.65 50.05 49.6 49.6 49.6 57.51 57.29 57.38 57 57 57
10/09/2023 06:26:31 49.22 49.63 50.05 49.6 49.6 49.6 56.65 57.27 57.38 57 57 57
10/09/2023 06:26:32 49.68 49.69 50.05 49.6 49.6 49.6 57.51 57.39 57.39 57 57 57
10/09/2023 06:26:33 49.11 49.6 50.05 49.6 49.6 49.6 56.98 57.44 57.44 57 57 57
10/09/2023 06:26:34 49.53 49.54 50.04 49.6 49.6 49.6 56.58 57.13 57.44 57 57 57
10/09/2023 06:26:35 49.99 49.93 50.01 49.6 49.6 49.6 56.32 56.83 57.44 57 57 57
10/09/2023 06:26:36 49.62 49.94 50.01 49.6 49.6 49.6 56.8 56.92 57.44 57 57 57
10/09/2023 06:26:37 50.03 49.93 50.01 49.6 49.6 49.6 57.13 57.06 57.44 57 57 57
10/09/2023 06:26:38 49.26 49.94 50.01 49.6 49.6 49.6 56.37 56.97 57.44 57 57 57
10/09/2023 06:26:39 49.49 49.69 50.01 49.6 49.6 49.6 56.55 56.71 57.44 57 57 57
10/09/2023 06:26:40 49.57 49.71 50.01 49.6 49.6 49.6 57.35 57.26 57.44 57 57 57
10/09/2023 06:26:41 49.71 49.76 50.01 49.6 49.6 49.6 56.83 57.26 57.44 57 57 57
10/09/2023 06:26:42 49.4 49.81 50.01 49.6 49.6 49.6 56.51 57 57.44 57 57 57
10/09/2023 06:26:43 48.76 49.46 50.01 49.6 49.6 49.6 57.08 57.12 57.44 57 57 57
10/09/2023 06:26:44 49.84 49.67 50.01 49.6 49.6 49.6 56.97 57.05 57.44 57 57 57
10/09/2023 06:26:45 50.07 49.94 50.01 49.6 49.6 49.6 57.27 57.25 57.44 57 57 57
10/09/2023 06:26:46 49.51 49.95 50.01 49.6 49.6 49.6 57.27 57.45 57.45 57 57 57
10/09/2023 06:26:47 49.88 49.93 50.01 49.6 49.6 49.6 57.21 57.3 57.45 57 57 57
10/09/2023 06:26:48 49.78 50.02 50.02 49.6 49.6 49.6 56.75 57.26 57.45 57 57 57
10/09/2023 06:26:49 49.34 49.72 50.02 49.6 49.6 49.6 56.88 57.14 57.45 57 57 57
10/09/2023 06:26:50 49.67 49.75 50.02 49.6 49.6 49.6 56.71 57.13 57.45 57 57 57
10/09/2023 06:26:51 49.64 49.73 50.02 49.6 49.6 49.6 56.81 57 57.45 57 57 57
10/09/2023 06:26:52 49.82 49.84 50.02 49.6 49.6 49.6 57 57.21 57.45 57 57 57
10/09/2023 06:26:53 49.6 49.88 50.02 49.6 49.6 49.6 57.29 57.27 57.45 57 57 57
10/09/2023 06:26:54 49.72 49.9 50.02 49.6 49.6 49.6 56.74 57.29 57.45 57 57 57
10/09/2023 06:26:55 49.72 49.83 50.02 49.6 49.6 49.6 56.96 57.03 57.45 57 57 57
10/09/2023 06:26:56 49.39 49.76 50.02 49.6 49.6 49.6 56.91 57.06 57.45 57 57 57
10/09/2023 06:26:57 49.6 49.79 50.02 49.6 49.6 49.6 57.26 57.3 57.45 57 57 57
10/09/2023 06:26:58 49.78 49.76 50.02 49.6 49.6 49.6 57.37 57.45 57.45 57 57 57
10/09/2023 06:26:59 49.61 49.72 50.02 49.6 49.6 49.6 56.77 57.43 57.45 57 57 57
10/09/2023 06:27:00 49.72 49.8 50.02 49.6 49.6 49.6 57.48 57.25 57.45 57 57 57
10/09/2023 06:27:01 49.87 50.05 50.05 49.6 49.6 49.6 57.23 57.38 57.45 57 57 57
10/09/2023 06:27:02 49.38 49.79 50.05 49.6 49.6 49.6 56.55 57.32 57.45 57 57 57
10/09/2023 06:27:03 49.71 49.89 50.05 49.6 49.6 49.6 56.83 57.04 57.45 57 57 57
10/09/2023 06:27:04 50.13 50.01 50.05 49.6 49.6 49.6 57.15 57.08 57.45 57 57 57
10/09/2023 06:27:05 50.15 50.28 50.28 49.6 49.6 49.6 56.66 57.25 57.45 57 57 57
10/09/2023 06:27:06 49.96 50.2 50.28 49.6 49.6 49.6 57.12 57.1 57.45 57 57 57
10/09/2023 06:27:07 49.61 49.96 50.28 49.6 49.6 49.6 56.92 57.14 57.45 57 57 57
10/09/2023 06:27:08 49.95 50.04 50.28 49.6 49.6 49.6 57.32 57.43 57.45 57 57 57
10/09/2023 06:27:09 49.52 49.93 50.28 49.6 49.6 49.6 57.07 57.23 57.45 57 57 57
10/09/2023 06:27:10 50.01 49.94 50.28 49.6 49.6 49.6 57.2 57.39 57.45 57 57 57
10/09/2023 06:27:11 49.17 49.9 50.28 49.6 49.6 49.6 56.26 57.1 57.45 57 57 57
10/09/2023 06:27:12 49.45 49.6 50.28 49.6 49.6 49.6 57.26 57.15 57.45 57 57 57
10/09/2023 06:27:13 49.73 49.69 50.28 49.6 49.6 49.6 56.8 57.14 57.45 57 57 57
10/09/2023 06:27:14 49.29 49.69 50.28 49.6 49.6 49.6 56.62 56.86 57.45 57 57 57
10/09/2023 06:27:15 49.7 49.7 50.28 49.6 49.6 49.6 56.82 57.05 57.45 57 57 57
10/09/2023 06:27:16 50.13 50.02 50.28 49.6 49.6 49.6 57.04 56.99 57.45 57 57 57
10/09/2023 06:27:17 49.53 50.04 50.28 49.6 49.6 49.6 57.25 57.22 57.45 57 57 57
10/09/2023 06:27:18 49.98 50.09 50.28 49.6 49.6 49.6 57.11 57.39 57.45 57 57 57
10/09/2023 06:27:19 49.77 50.02 50.28 49.6 49.6 49.6 56.74 57.18 57.45 57 57 57
10/09/2023 06:27:20 49.78 50.06 50.28 49.6 49.6 49.6 57.15 57.14 57.45 57 57 57
10/09/2023 06:27:21 49.8 49.92 50.28 49.6 49.6 49.6 57.33 57.24 57.45 57 57 57
10/09/2023 06:27:22 49.77 50.02 50.28 49.6 49.6 49.6 57.3 57.48 57.48 57 57 57
10/09/2023 06:27:23 49.97 50 50.28 49.6 49.6 49.6 56.98 57.33 57.48 57 57 57
10/09/2023 06:27:24 49.87 50.11 50.28 49.6 49.6 49.6 57.19 57.4 57.48 57 57 57
10/09/2023 06:27:25 49.6 50 50.28 49.6 49.6 49.6 57.07 57.34 57.48 57 57 57
10/09/2023 06:27:26 49.81 49.78 50.28 49.6 49.6 49.6 57.04 57.09 57.48 57 57 57
10/09/2023 06:27:27 49.95 49.94 50.28 49.6 49.6 49.6 56.94 57.13 57.48 57 57 57
10/09/2023 06:27:28 49.83 50.08 50.28 49.6 49.6 49.6 56.9 57.03 57.48 57 57 57
10/09/2023 06:27:29 49.82 50 50.28 49.6 49.6 49.6 56.78 57.09 57.48 57 57 57
10/09/2023 06:27:30 49.81 50.05 50.28 49.6 49.6 49.6 57.4 57.4 57.48 57 57 57
10/09/2023 06:27:31 49.43 49.92 50.28 49.6 49.6 49.6 56.53 57.29 57.48 57 57 57
10/09/2023 06:27:32 49.69 49.8 50.28 49.6 49.6 49.6 57.21 57.17 57.48 57 57 57
10/09/2023 06:27:33 49.68 49.72 50.28 49.6 49.6 49.6 57 57.27 57.48 57 57 57
10/09/2023 06:27:34 49.18 49.7 50.28 49.6 49.6 49.6 57.32 57.31 57.48 57 57 57
10/09/2023 06:27:35 49.82 49.73 50.2 49.6 49.6 49.6 56.74 57.35 57.48 57 57 57
10/09/2023 06:27:36 50.01 50.01 50.11 49.6 49.6 49.6 57.07 57.17 57.48 57 57 57
10/09/2023 06:27:37 49.25 49.92 50.11 49.6 49.6 49.6 56.43 57.1 57.48 57 57 57
10/09/2023 06:27:38 49.13 49.5 50.11 49.6 49.6 49.6 56.53 56.86 57.48 57 57 57
10/09/2023 06:27:39 49.51 49.57 50.11 49.6 49.6 49.6 57.6 57.32 57.48 57 57 57
10/09/2023 06:27:40 49.54 49.59 50.11 49.6 49.6 49.6 56.45 57.26 57.48 57 57 57
10/09/2023 06:27:41 50.05 49.98 50.11 49.6 49.6 49.6 56.95 57.05 57.48 57 57 57
10/09/2023 06:27:42 49.38 49.78 50.11 49.6 49.6 49.6 56.83 57.06 57.48 57 57 57
10/09/2023 06:27:43 49.91 49.85 50.11 49.6 49.6 49.6 57.1 57.17 57.48 57 57 57
10/09/2023 06:27:44 49.86 49.95 50.11 49.6 49.6 49.6 57.32 57.33 57.48 57 57 57
10/09/2023 06:27:45 49.55 50.08 50.11 49.6 49.6 49.6 57.12 57.37 57.48 57 57 57
10/09/2023 06:27:46 49.95 49.89 50.11 49.6 49.6 49.6 56.62 57.15 57.48 57 57 57
10/09/2023 06:27:47 49.47 49.8 50.11 49.6 49.6 49.6 57.05 57.04 57.48 57 57 57
10/09/2023 06:27:48 49.98 49.95 50.11 49.6 49.6 49.6 57.32 57.26 57.48 57 57 57
10/09/2023 06:27:49 49.57 49.99 50.11 49.6 49.6 49.6 56.69 57.33 57.48 57 57 57
10/09/2023 06:27:50 49.9 49.86 50.11 49.6 49.6 49.6 56.78 56.87 57.48 57 57 57
10/09/2023 06:27:51 49.49 49.85 50.11 49.6 49.6 49.6 56.96 57.07 57.48 57 57 57
10/09/2023 06:27:52 49.5 49.68 50.11 49.6 49.6 49.6 56.77 56.97 57.4 57 57 57
10/09/2023 06:27:53 49.51 49.62 50.11 49.6 49.6 49.6 56.82 57.1 57.4 57 57 57
10/09/2023 06:27:54 49.56 49.64 50.08 49.6 49.6 49.6 56.83 56.98 57.4 57 57 57
10/09/2023 06:27:55 49.37 49.65 50.08 49.6 49.6 49.6 56.26 56.85 57.4 57 57 57
10/09/2023 06:27:56 49.56 49.71 50.08 49.6 49.6 49.6 56.74 56.82 57.4 57 57 57
10/09/2023 06:27:57 49.36 49.55 50.08 49.6 49.6 49.6 56.94 56.96 57.4 57 57 57
10/09/2023 06:27:58 49.45 49.59 50.08 49.6 49.6 49.6 57.28 57.26 57.4 57 57 57
10/09/2023 06:27:59 49.06 49.56 50.08 49.6 49.6 49.6 56.65 57.35 57.4 57 57 57
10/09/2023 06:28:00 49.62 49.59 50.08 49.6 49.6 49.6 56.67 56.88 57.37 57 57 57
10/09/2023 06:28:01 49.48 49.67 50.08 49.6 49.6 49.6 56.62 56.82 57.37 57 57 57
10/09/2023 06:28:02 49.51 49.64 50.08 49.6 49.6 49.6 57.29 57.13 57.37 57 57 57
10/09/2023 06:28:03 49.28 49.57 50.08 49.6 49.6 49.6 57.18 57.22 57.37 57 57 57
10/09/2023 06:28:04 49.81 49.72 50.08 49.6 49.6 49.6 57.01 57.19 57.37 57 57 57
10/09/2023 06:28:05 49.51 49.7 50.08 49.6 49.6 49.6 56.97 57.13 57.37 57 57 57
10/09/2023 06:28:06 49.38 49.59 50.08 49.6 49.6 49.6 56.45 57.19 57.37 57 57 57
10/09/2023 06:28:07 49.92 49.9 50.08 49.6 49.6 49.6 56.54 56.72 57.37 57 57 57
10/09/2023 06:28:08 49.64 49.82 50.08 49.6 49.6 49.6 56.9 56.87 57.37 57 57 57
10/09/2023 06:28:09 48.97 49.78 50.08 49.6 49.6 49.6 56.67 56.92 57.37 57 57 57
10/09/2023 06:28:10 49.54 49.59 50.08 49.6 49.6 49.6 56.86 57 57.37 57 57 57
10/09/2023 06:28:11 49.44 49.63 50.08 49.6 49.6 49.6 56.92 57.09 57.37 57 57 57
10/09/2023 06:28:12 49.39 49.49 50.08 49.6 49.6 49.6 57.38 57.22 57.37 57 57 57
10/09/2023 06:28:13 49.03 49.51 50.08 49.6 49.6 49.6 56.52 57.3 57.37 57 57 57
10/09/2023 06:28:14 49.39 49.36 50.08 49.6 49.6 49.6 56.65 56.9 57.37 57 57 57
10/09/2023 06:28:15 49.43 49.62 49.99 49.6 49.6 49.6 56.58 56.82 57.35 57 57 57
10/09/2023 06:28:16 50.03 49.85 49.99 49.6 49.6 49.6 57.12 57.2 57.35 57 57 57
10/09/2023 06:28:17 49.27 49.8 49.99 49.6 49.6 49.6 57.5 57.32 57.35 57 57 57
10/09/2023 06:28:18 49.74 49.77 49.99 49.6 49.6 49.6 57.1 57.45 57.45 57 57 57
10/09/2023 06:28:19 49.29 49.65 49.9 49.6 49.6 49.6 56.82 57.14 57.45 57 57 57
10/09/2023 06:28:20 50.12 49.94 49.94 49.6 49.6 49.6 56.95 57.1 57.45 57 57 57
10/09/2023 06:28:21 49.61 49.95 49.95 49.6 49.6 49.6 57.01 57.1 57.45 57 57 57
10/09/2023 06:28:22 49.71 49.97 49.97 49.6 49.6 49.6 56.91 57.14 57.45 57 57 57
10/09/2023 06:28:23 49.68 49.84 49.97 49.6 49.6 49.6 56.89 57.02 57.45 57 57 57
10/09/2023 06:28:24 49.28 49.76 49.97 49.6 49.6 49.6 56.92 57.17 57.45 57 57 57
10/09/2023 06:28:25 49.01 49.53 49.97 49.6 49.6 49.6 56.23 56.99 57.45 57 57 57
10/09/2023 06:28:26 49.63 49.63 49.97 49.6 49.6 49.6 57.84 57.63 57.63 57 57 57
10/09/2023 06:28:27 49.5 49.63 49.97 49.6 49.6 49.6 57.22 57.63 57.63 57 57 57
10/09/2023 06:28:28 50 49.88 49.97 49.6 49.6 49.6 56.6 57.38 57.63 57 57 57
10/09/2023 06:28:29 50.06 50.02 50.02 49.6 49.6 49.6 56.22 56.9 57.63 57 57 57
10/09/2023 06:28:30 49.39 50.09 50.09 49.6 49.6 49.6 57.09 56.96 57.63 57 57 57
10/09/2023 06:28:31 49.63 49.74 50.09 49.6 49.6 49.6 57 57.15 57.63 57 57 57
10/09/2023 06:28:32 49.33 49.67 50.09 49.6 49.6 49.6 56.31 56.93 57.63 57 57 57
10/09/2023 06:28:33 49.56 49.67 50.09 49.6 49.6 49.6 56.41 56.67 57.63 57 57 57
10/09/2023 06:28:34 49.43 49.7 50.09 49.6 49.6 49.6 57.22 56.99 57.63 57 57 57
10/09/2023 06:28:35 49.9 49.8 50.09 49.6 49.6 49.6 57.25 57.2 57.63 57 57 57
10/09/2023 06:28:36 49.58 49.88 50.09 49.6 49.6 49.6 56.92 57.22 57.63 57 57 57
10/09/2023 06:28:37 49.34 49.68 50.09 49.6 49.6 49.6 57.02 57.22 57.63 57 57 57
10/09/2023 06:28:38 49.59 49.77 50.09 49.6 49.6 49.6 56.86 57.06 57.63 57 57 57
10/09/2023 06:28:39 49.53 49.61 50.09 49.6 49.6 49.6 56.58 57.03 57.63 57 57 57
10/09/2023 06:28:40 49.42 49.76 50.09 49.6 49.6 49.6 56.87 57.02 57.63 57 57 57
10/09/2023 06:28:41 49.4 49.57 50.09 49.6 49.6 49.6 57.05 57.01 57.63 57 57 57
10/09/2023 06:28:42 49.49 49.57 50.09 49.6 49.6 49.6 56.65 57.02 57.63 57 57 57
10/09/2023 06:28:43 49.39 49.65 50.09 49.6 49.6 49.6 57 57 57.63 57 57 57
10/09/2023 06:28:44 49.72 49.62 50.09 49.6 49.6 49.6 56.68 56.99 57.63 57 57 57
10/09/2023 06:28:45 49.73 49.83 50.09 49.6 49.6 49.6 57.32 57.16 57.63 57 57 57
10/09/2023 06:28:46 49.69 49.78 50.09 49.6 49.6 49.6 56.59 57.17 57.63 57 57 57
10/09/2023 06:28:47 49.6 49.72 50.09 49.6 49.6 49.6 57.04 57.09 57.63 57 57 57
10/09/2023 06:28:48 49.72 49.79 50.09 49.6 49.6 49.6 56.96 57.18 57.63 57 57 57
10/09/2023 06:28:49 49.46 49.86 50.09 49.6 49.6 49.6 57.5 57.41 57.63 57 57 57
10/09/2023 06:28:50 49.46 49.63 50.09 49.6 49.6 49.6 57.06 57.25 57.63 57 57 57
10/09/2023 06:28:51 49.7 49.78 50.09 49.6 49.6 49.6 56.91 57.12 57.63 57 57 57
10/09/2023 06:28:52 48.95 49.84 50.09 49.6 49.6 49.6 56.6 57.06 57.63 57 57 57
10/09/2023 06:28:53 49.79 49.65 50.09 49.6 49.6 49.6 56.6 56.8 57.63 57 57 57
10/09/2023 06:28:54 50.09 50.07 50.09 49.6 49.6 49.6 56.86 56.89 57.63 57 57 57
10/09/2023 06:28:55 49.33 49.88 50.09 49.6 49.6 49.6 56.3 56.88 57.63 57 57 57
10/09/2023 06:28:56 49.42 49.62 50.09 49.6 49.6 49.6 56.72 56.8 57.63 57 57 57
10/09/2023 06:28:57 50.17 49.97 50.09 49.6 49.6 49.6 56.76 56.75 57.41 57 57 57
10/09/2023 06:28:58 49.91 50.07 50.09 49.6 49.6 49.6 56.74 56.87 57.41 57 57 57
10/09/2023 06:28:59 49.73 50.12 50.12 49.6 49.6 49.6 57.11 57.08 57.41 57 57 57
10/09/2023 06:29:00 49.23 49.8 50.12 49.6 49.6 49.6 56.98 57.16 57.41 57 57 57
10/09/2023 06:29:01 49.65 49.63 50.12 49.6 49.6 49.6 56.4 57.01 57.41 57 57 57
10/09/2023 06:29:02 49.42 49.71 50.12 49.6 49.6 49.6 57.01 56.95 57.41 57 57 57
10/09/2023 06:29:03 49.3 49.56 50.12 49.6 49.6 49.6 56.6 57.02 57.41 57 57 57
10/09/2023 06:29:04 49.81 49.77 50.12 49.6 49.6 49.6 57.39 57.2 57.41 57 57 57
10/09/2023 06:29:05 49.89 49.87 50.12 49.6 49.6 49.6 57.15 57.24 57.41 57 57 57
10/09/2023 06:29:06 49.58 49.86 50.12 49.6 49.6 49.6 57.22 57.36 57.41 57 57 57
10/09/2023 06:29:07 49.58 49.84 50.12 49.6 49.6 49.6 56.79 57.24 57.41 57 57 57
10/09/2023 06:29:08 49.33 49.67 50.12 49.6 49.6 49.6 57.41 57.35 57.41 57 57 57
10/09/2023 06:29:09 49.63 49.63 50.12 49.6 49.6 49.6 56.83 57.28 57.41 57 57 57
10/09/2023 06:29:10 50.06 50.04 50.12 49.6 49.6 49.6 56.57 56.94 57.41 57 57 57
10/09/2023 06:29:11 49.59 49.88 50.12 49.6 49.6 49.6 56.55 56.75 57.41 57 57 57
10/09/2023 06:29:12 49.35 49.78 50.12 49.6 49.6 49.6 57.12 57.19 57.41 57 57 57
10/09/2023 06:29:13 49.91 49.81 50.12 49.6 49.6 49.6 56.93 57.22 57.41 57 57 57
10/09/2023 06:29:14 49.5 49.77 50.12 49.6 49.6 49.6 57.07 57.17 57.41 57 57 57
10/09/2023 06:29:15 49.86 49.87 50.12 49.6 49.6 49.6 57.17 57.37 57.41 57 57 57
10/09/2023 06:29:16 49.8 49.92 50.12 49.6 49.6 49.6 56.52 57.07 57.41 57 57 57
10/09/2023 06:29:17 49.8 49.93 50.12 49.6 49.6 49.6 56.86 56.96 57.41 57 57 57
10/09/2023 06:29:18 50.01 50.03 50.12 49.6 49.6 49.6 57.06 57 57.41 57 57 57
10/09/2023 06:29:19 49.45 49.89 50.12 49.6 49.6 49.6 56.95 57.11 57.37 57 57 57
10/09/2023 06:29:20 49.2 49.67 50.12 49.6 49.6 49.6 57.03 57.15 57.37 57 57 57
10/09/2023 06:29:21 48.94 49.44 50.12 49.6 49.6 49.6 56.76 57.07 57.37 57 57 57
10/09/2023 06:29:22 49.62 49.49 50.12 49.6 49.6 49.6 57.34 57.34 57.37 57 57 57
10/09/2023 06:29:23 49.03 49.51 50.12 49.6 49.6 49.6 57.08 57.4 57.4 57 57 57
10/09/2023 06:29:24 49.78 49.62 50.12 49.6 49.6 49.6 56.78 57.26 57.4 57 57 57
10/09/2023 06:29:25 49.58 49.63 50.12 49.6 49.6 49.6 57.57 57.34 57.4 57 57 57
10/09/2023 06:29:26 49.85 49.8 50.12 49.6 49.6 49.6 57.73 57.86 57.86 57 57 57
10/09/2023 06:29:27 49.92 49.99 50.12 49.6 49.6 49.6 56.64 57.57 57.86 57 57 57
10/09/2023 06:29:28 49.59 49.98 50.12 49.6 49.6 49.6 57.15 57.34 57.86 57 57 57
10/09/2023 06:29:29 50.05 50.03 50.04 49.6 49.6 49.6 57.17 57.32 57.86 57 57 57
10/09/2023 06:29:30 49.42 49.9 50.04 49.6 49.6 49.6 56.64 57.23 57.86 57 57 57
10/09/2023 06:29:31 49.77 49.84 50.04 49.6 49.6 49.6 57.28 57.25 57.86 57 57 57
10/09/2023 06:29:32 49.84 49.86 50.04 49.6 49.6 49.6 56.85 57.39 57.86 57 57 57
10/09/2023 06:29:33 49.82 49.92 50.04 49.6 49.6 49.6 57.05 57.06 57.86 57 57 57
10/09/2023 06:29:34 49.6 49.89 50.04 49.6 49.6 49.6 56.45 57.12 57.86 57 57 57
10/09/2023 06:29:35 49.29 49.68 50.04 49.6 49.6 49.6 56.62 56.87 57.86 57 57 57
10/09/2023 06:29:36 49.91 49.79 50.04 49.6 49.6 49.6 57.07 56.99 57.86 57 57 57
10/09/2023 06:29:37 49.34 49.76 50.04 49.6 49.6 49.6 56.64 57 57.86 57 57 57
10/09/2023 06:29:38 49.23 49.57 50.04 49.6 49.6 49.6 57.14 57.05 57.86 57 57 57
10/09/2023 06:29:39 49.54 49.6 50.04 49.6 49.6 49.6 56.32 57.03 57.86 57 57 57
10/09/2023 06:29:40 49.73 49.7 50.03 49.6 49.6 49.6 57.51 57.35 57.86 57 57 57
10/09/2023 06:29:41 49.64 49.72 50.03 49.6 49.6 49.6 57.16 57.42 57.86 57 57 57
10/09/2023 06:29:42 49.33 49.75 50.03 49.6 49.6 49.6 56.33 57.26 57.86 57 57 57
10/09/2023 06:29:43 49.89 49.9 50.03 49.6 49.6 49.6 57.51 57.27 57.86 57 57 57
10/09/2023 06:29:44 49.81 49.89 50.03 49.6 49.6 49.6 56.85 57.33 57.86 57 57 57
10/09/2023 06:29:45 49.83 49.89 50.03 49.6 49.6 49.6 56.47 57.07 57.86 57 57 57
10/09/2023 06:29:46 49.7 49.96 50.03 49.6 49.6 49.6 57.39 57.21 57.86 57 57 57
10/09/2023 06:29:47 49.44 49.75 50.03 49.6 49.6 49.6 56.99 57.28 57.86 57 57 57
10/09/2023 06:29:48 49.1 49.58 50.03 49.6 49.6 49.6 57.2 57.26 57.86 57 57 57
10/09/2023 06:29:49 49.38 49.66 50.03 49.6 49.6 49.6 57.56 57.66 57.86 57 57 57
10/09/2023 06:29:50 49.37 49.44 50.03 49.6 49.6 49.6 56.7 57.43 57.86 57 57 57
10/09/2023 06:29:51 48.97 49.38 50.03 49.6 49.6 49.6 57 57.1 57.86 57 57 57
10/09/2023 06:29:52 49.25 49.36 50.03 49.6 49.6 49.6 57.64 57.52 57.86 57 57 57
10/09/2023 06:29:53 49.13 49.48 50.03 49.6 49.6 49.6 57.01 57.55 57.86 57 57 57
10/09/2023 06:29:54 49.49 49.57 50.03 49.6 49.6 49.6 57.05 57.26 57.86 57 57 57
10/09/2023 06:29:55 49.59 49.73 50.03 49.6 49.6 49.6 57.12 57.42 57.86 57 57 57
10/09/2023 06:29:56 49.41 49.65 50.03 49.6 49.6 49.6 56.6 57.22 57.66 57 57 57
10/09/2023 06:29:57 49.49 49.59 50.03 49.6 49.6 49.6 56.99 57.04 57.66 57 57 57
10/09/2023 06:29:58 49.73 49.7 50.03 49.6 49.6 49.6 57.26 57.22 57.66 57 57 57
10/09/2023 06:29:59 49.32 49.7 49.96 49.6 49.6 49.6 56.84 57.15 57.66 57 57 57
10/09/2023 06:30:00 49.75 49.79 49.96 49.6 49.6 49.6 57 57.14 57.66 57 57 57
10/09/2023 06:30:01 49.81 49.8 49.96 49.6 49.6 49.6 56.94 57.15 57.66 57 57 57
10/09/2023 06:30:02 49.36 49.78 49.96 49.6 49.6 49.6 57.17 57.22 57.66 57 57 57
10/09/2023 06:30:03 49.09 49.56 49.96 49.6 49.6 49.6 57.02 57.43 57.66 57 57 57
10/09/2023 06:30:04 49.37 49.54 49.96 49.6 49.6 49.6 57.13 57.15 57.66 57 57 57
10/09/2023 06:30:05 49.43 49.49 49.96 49.6 49.6 49.6 57.39 57.38 57.66 57 57 57
10/09/2023 06:30:06 49.64 49.69 49.96 49.6 49.6 49.6 56.95 57.23 57.66 57 57 57
10/09/2023 06:30:07 49.62 49.68 49.96 49.6 49.6 49.6 56.49 57.14 57.66 57 57 57
10/09/2023 06:30:08 50.01 49.94 49.96 49.6 49.6 49.6 57.55 57.36 57.66 57 57 57
10/09/2023 06:30:09 49.65 49.93 49.96 49.6 49.6 49.6 56.89 57.37 57.66 57 57 57
10/09/2023 06:30:10 49.78 49.9 49.96 49.6 49.6 49.6 57.14 57.42 57.66 57 57 57
10/09/2023 06:30:11 49.18 49.86 49.96 49.6 49.6 49.6 57.09 57.14 57.66 57 57 57
10/09/2023 06:30:12 49.52 49.59 49.96 49.6 49.6 49.6 57.46 57.54 57.66 57 57 57
10/09/2023 06:30:13 49.73 49.7 49.96 49.6 49.6 49.6 57.15 57.34 57.66 57 57 57
10/09/2023 06:30:14 49.79 49.93 49.96 49.6 49.6 49.6 56.61 57.19 57.66 57 57 57
10/09/2023 06:30:15 49.32 49.84 49.96 49.6 49.6 49.6 57.09 57.11 57.66 57 57 57
10/09/2023 06:30:16 49.57 49.8 49.94 49.6 49.6 49.6 57.09 57.2 57.66 57 57 57
10/09/2023 06:30:17 49.99 49.89 49.94 49.6 49.6 49.6 57.23 57.18 57.66 57 57 57
10/09/2023 06:30:18 49.37 49.81 49.94 49.6 49.6 49.6 57.44 57.53 57.66 57 57 57
10/09/2023 06:30:19 49.89 50 50 49.6 49.6 49.6 56.82 57.38 57.55 57 57 57
10/09/2023 06:30:20 49.14 49.77 50 49.6 49.6 49.6 57.1 57.21 57.55 57 57 57
10/09/2023 06:30:21 49.46 49.56 50 49.6 49.6 49.6 56.28 57.01 57.55 57 57 57
10/09/2023 06:30:22 49.51 49.58 50 49.6 49.6 49.6 56.45 56.62 57.55 57 57 57
10/09/2023 06:30:23 49.34 49.7 50 49.6 49.6 49.6 57.03 56.9 57.54 57 57 57
10/09/2023 06:30:24 49.57 49.72 50 49.6 49.6 49.6 56.7 56.99 57.54 57 57 57
10/09/2023 06:30:25 49.09 49.55 50 49.6 49.6 49.6 56.32 56.8 57.54 57 57 57
10/09/2023 06:30:26 49.74 49.65 50 49.6 49.6 49.6 57.05 56.94 57.54 57 57 57
10/09/2023 06:30:27 49.03 49.49 50 49.6 49.6 49.6 56.93 57.04 57.54 57 57 57
10/09/2023 06:30:28 49.39 49.52 50 49.6 49.6 49.6 56.8 56.97 57.54 57 57 57
10/09/2023 06:30:29 49.72 49.71 50 49.6 49.6 49.6 56.93 57.18 57.54 57 57 57
10/09/2023 06:30:30 49.18 49.68 50 49.6 49.6 49.6 56.46 56.99 57.54 57 57 57
10/09/2023 06:30:31 49.51 49.54 50 49.6 49.6 49.6 56.86 56.83 57.54 57 57 57
10/09/2023 06:30:32 49.15 49.59 50 49.6 49.6 49.6 57.13 57.1 57.54 57 57 57
10/09/2023 06:30:33 49.21 49.31 50 49.6 49.6 49.6 57.26 57.35 57.54 57 57 57
10/09/2023 06:30:34 49.56 49.55 50 49.6 49.6 49.6 57.07 57.37 57.54 57 57 57
10/09/2023 06:30:35 49.15 49.45 50 49.6 49.6 49.6 57.18 57.5 57.54 57 57 57
10/09/2023 06:30:36 49.59 49.57 50 49.6 49.6 49.6 56.78 57.33 57.54 57 57 57
10/09/2023 06:30:37 49.72 49.76 50 49.6 49.6 49.6 56.93 56.99 57.54 57 57 57
10/09/2023 06:30:38 49.59 49.74 50 49.6 49.6 49.6 57.17 57.19 57.54 57 57 57
10/09/2023 06:30:39 49.13 49.57 50 49.6 49.6 49.6 57.31 57.44 57.54 57 57 57
10/09/2023 06:30:40 49.76 49.72 50 49.6 49.6 49.6 56.89 57.25 57.54 57 57 57
10/09/2023 06:30:41 49.3 49.67 50 49.6 49.6 49.6 57.04 57.32 57.54 57 57 57
10/09/2023 06:30:42 49.44 49.48 50 49.6 49.6 49.6 56.71 57.12 57.53 57 57 57
10/09/2023 06:30:43 49.8 49.75 50 49.6 49.6 49.6 57.07 57.15 57.53 57 57 57
10/09/2023 06:30:44 49.51 49.72 50 49.6 49.6 49.6 57.22 57.25 57.53 57 57 57
10/09/2023 06:30:45 49.77 49.87 50 49.6 49.6 49.6 57.07 57.16 57.53 57 57 57
10/09/2023 06:30:46 49.76 49.88 50 49.6 49.6 49.6 56.64 57.24 57.53 57 57 57
10/09/2023 06:30:47 49.49 49.87 50 49.6 49.6 49.6 57.1 57.12 57.53 57 57 57
10/09/2023 06:30:48 49.54 49.69 50 49.6 49.6 49.6 57.25 57.22 57.5 57 57 57
10/09/2023 06:30:49 50.07 49.94 49.94 49.6 49.6 49.6 57.12 57.39 57.5 57 57 57
10/09/2023 06:30:50 49.35 49.93 49.94 49.6 49.6 49.6 57.56 57.46 57.5 57 57 57
10/09/2023 06:30:51 49.92 49.97 49.97 49.6 49.6 49.6 57.1 57.36 57.5 57 57 57
10/09/2023 06:30:52 50.18 50.09 50.09 49.6 49.6 49.6 57.17 57.33 57.5 57 57 57
10/09/2023 06:30:53 49.82 50.13 50.13 49.6 49.6 49.6 57.16 57.25 57.5 57 57 57
10/09/2023 06:30:54 49.44 49.97 50.13 49.6 49.6 49.6 56.9 57.23 57.5 57 57 57
10/09/2023 06:30:55 49.96 50.05 50.13 49.6 49.6 49.6 56.92 57.26 57.5 57 57 57
10/09/2023 06:30:56 49.96 49.96 50.13 49.6 49.6 49.6 57.34 57.3 57.5 57 57 57
10/09/2023 06:30:57 49.73 49.93 50.13 49.6 49.6 49.6 57.08 57.21 57.5 57 57 57
10/09/2023 06:30:58 49.78 49.83 50.13 49.6 49.6 49.6 57.19 57.35 57.5 57 57 57
10/09/2023 06:30:59 49.71 49.97 50.13 49.6 49.6 49.6 57.25 57.4 57.5 57 57 57
10/09/2023 06:31:00 49.88 49.91 50.13 49.6 49.6 49.6 57.07 57.49 57.5 57 57 57
10/09/2023 06:31:01 49.46 49.91 50.13 49.6 49.6 49.6 57.1 57.21 57.5 57 57 57
10/09/2023 06:31:02 49.09 49.69 50.13 49.6 49.6 49.6 56.76 57.14 57.5 57 57 57
10/09/2023 06:31:03 50.08 49.84 50.13 49.6 49.6 49.6 57.62 57.42 57.5 57 57 57
10/09/2023 06:31:04 49.63 49.82 50.13 49.6 49.6 49.6 56.71 57.4 57.5 57 57 57
10/09/2023 06:31:05 49.62 49.81 50.13 49.6 49.6 49.6 56.9 57.09 57.49 57 57 57
10/09/2023 06:31:06 50 50.11 50.13 49.6 49.6 49.6 56.92 57.02 57.49 57 57 57
10/09/2023 06:31:07 49.82 50.12 50.13 49.6 49.6 49.6 57.2 57.19 57.49 57 57 57
10/09/2023 06:31:08 49.93 50.05 50.13 49.6 49.6 49.6 56.75 57.28 57.49 57 57 57
10/09/2023 06:31:09 49.67 49.88 50.13 49.6 49.6 49.6 56.78 56.94 57.49 57 57 57
10/09/2023 06:31:10 49.57 49.82 50.13 49.6 49.6 49.6 56.73 57.02 57.49 57 57 57
10/09/2023 06:31:11 50.06 49.96 50.13 49.6 49.6 49.6 56.93 57.02 57.49 57 57 57
10/09/2023 06:31:12 49.85 50.06 50.13 49.6 49.6 49.6 57.05 57.1 57.49 57 57 57
10/09/2023 06:31:13 49.86 50.01 50.13 49.6 49.6 49.6 57.01 57.27 57.49 57 57 57
10/09/2023 06:31:14 49.93 50.03 50.13 49.6 49.6 49.6 56.48 56.93 57.49 57 57 57
10/09/2023 06:31:15 49.62 49.97 50.13 49.6 49.6 49.6 57.52 57.28 57.49 57 57 57
10/09/2023 06:31:16 50.05 49.94 50.13 49.6 49.6 49.6 57.01 57.27 57.49 57 57 57
10/09/2023 06:31:17 49.67 50 50.13 49.6 49.6 49.6 57.3 57.34 57.49 57 57 57
10/09/2023 06:31:18 49.62 49.89 50.13 49.6 49.6 49.6 56.98 57.43 57.49 57 57 57
10/09/2023 06:31:19 49.85 49.84 50.13 49.6 49.6 49.6 57.06 57.21 57.49 57 57 57
10/09/2023 06:31:20 49.87 49.96 50.13 49.6 49.6 49.6 57.24 57.38 57.49 57 57 57
10/09/2023 06:31:21 49.82 49.96 50.13 49.6 49.6 49.6 56.99 57.24 57.49 57 57 57
10/09/2023 06:31:22 49.17 49.94 50.13 49.6 49.6 49.6 56.86 57.12 57.49 57 57 57
10/09/2023 06:31:23 49.7 49.71 50.12 49.6 49.6 49.6 57.07 57.16 57.49 57 57 57
10/09/2023 06:31:24 49.23 49.79 50.12 49.6 49.6 49.6 56.91 57.07 57.49 57 57 57
10/09/2023 06:31:25 50.14 49.88 50.12 49.6 49.6 49.6 57.49 57.37 57.49 57 57 57
10/09/2023 06:31:26 50.07 50.22 50.22 49.6 49.6 49.6 57.02 57.38 57.49 57 57 57
10/09/2023 06:31:27 50.03 50.11 50.22 49.6 49.6 49.6 57.16 57.27 57.49 57 57 57
10/09/2023 06:31:28 49.67 50.01 50.22 49.6 49.6 49.6 57.15 57.22 57.49 57 57 57
10/09/2023 06:31:29 49.84 50.03 50.22 49.6 49.6 49.6 56.97 57.35 57.49 57 57 57
10/09/2023 06:31:30 48.97 49.79 50.22 49.6 49.6 49.6 56.88 57.16 57.43 57 57 57
10/09/2023 06:31:31 49.64 49.55 50.22 49.6 49.6 49.6 57 57.11 57.43 57 57 57
10/09/2023 06:31:32 49.63 49.69 50.22 49.6 49.6 49.6 57.32 57.34 57.43 57 57 57
10/09/2023 06:31:33 49.59 49.69 50.22 49.6 49.6 49.6 57.19 57.4 57.43 57 57 57
10/09/2023 06:31:34 50.23 50.14 50.22 49.6 49.6 49.6 57.43 57.44 57.44 57 57 57
10/09/2023 06:31:35 49.67 50.17 50.22 49.6 49.6 49.6 56.64 57.35 57.44 57 57 57
10/09/2023 06:31:36 49.6 49.81 50.22 49.6 49.6 49.6 57.37 57.26 57.44 57 57 57
10/09/2023 06:31:37 49.56 49.7 50.22 49.6 49.6 49.6 56.55 57.18 57.44 57 57 57
10/09/2023 06:31:38 49.64 49.73 50.22 49.6 49.6 49.6 57.09 57.05 57.44 57 57 57
10/09/2023 06:31:39 49.69 49.86 50.22 49.6 49.6 49.6 57.41 57.35 57.44 57 57 57
10/09/2023 06:31:40 49.77 49.96 50.22 49.6 49.6 49.6 57.02 57.3 57.44 57 57 57
10/09/2023 06:31:41 49.61 49.76 50.22 49.6 49.6 49.6 56.89 57.25 57.44 57 57 57
10/09/2023 06:31:42 49.75 50.04 50.22 49.6 49.6 49.6 56.67 57.05 57.44 57 57 57
10/09/2023 06:31:43 49.12 49.59 50.22 49.6 49.6 49.6 56.72 56.91 57.44 57 57 57
10/09/2023 06:31:44 49.57 49.51 50.22 49.6 49.6 49.6 56.86 56.87 57.44 57 57 57
10/09/2023 06:31:45 49.34 49.53 50.22 49.6 49.6 49.6 56.56 56.87 57.44 57 57 57
10/09/2023 06:31:46 49.64 49.69 50.22 49.6 49.6 49.6 57.09 57.06 57.44 57 57 57
10/09/2023 06:31:47 49.68 49.77 50.22 49.6 49.6 49.6 56.38 57.02 57.44 57 57 57
10/09/2023 06:31:48 49.62 49.76 50.22 49.6 49.6 49.6 56.34 56.65 57.44 57 57 57
10/09/2023 06:31:49 49.86 50.01 50.22 49.6 49.6 49.6 56.88 56.85 57.44 57 57 57
10/09/2023 06:31:50 50.11 50.09 50.22 49.6 49.6 49.6 57.27 57.14 57.44 57 57 57
10/09/2023 06:31:51 49.96 50.2 50.22 49.6 49.6 49.6 57.42 57.4 57.44 57 57 57
10/09/2023 06:31:52 49.55 50.01 50.22 49.6 49.6 49.6 56.62 57.43 57.44 57 57 57
10/09/2023 06:31:53 50.44 50.22 50.22 49.6 49.6 49.6 57.31 57.33 57.44 57 57 57
10/09/2023 06:31:54 49.77 50.16 50.22 49.6 49.6 49.6 57.01 57.18 57.44 57 57 57
10/09/2023 06:31:55 49.63 50.06 50.22 49.6 49.6 49.6 56.97 57.32 57.44 57 57 57
10/09/2023 06:31:56 49.59 49.83 50.22 49.6 49.6 49.6 57.09 57.17 57.44 57 57 57
10/09/2023 06:31:57 49.89 49.97 50.22 49.6 49.6 49.6 57.11 57.3 57.44 57 57 57
10/09/2023 06:31:58 49.56 49.82 50.22 49.6 49.6 49.6 56.66 57.22 57.44 57 57 57
10/09/2023 06:31:59 49.05 49.74 50.22 49.6 49.6 49.6 56.96 57.15 57.44 57 57 57
10/09/2023 06:32:00 49.75 49.65 50.22 49.6 49.6 49.6 56.95 57.1 57.44 57 57 57
10/09/2023 06:32:01 49.63 49.76 50.22 49.6 49.6 49.6 57.14 57.31 57.44 57 57 57
10/09/2023 06:32:02 49.42 49.75 50.22 49.6 49.6 49.6 56.72 57.11 57.44 57 57 57
10/09/2023 06:32:03 49.75 49.7 50.22 49.6 49.6 49.6 56.91 56.95 57.44 57 57 57
10/09/2023 06:32:04 49.89 49.85 50.22 49.6 49.6 49.6 56.89 57.02 57.43 57 57 57
10/09/2023 06:32:05 49.81 49.9 50.22 49.6 49.6 49.6 57.25 57.19 57.43 57 57 57
10/09/2023 06:32:06 49.56 49.93 50.22 49.6 49.6 49.6 56.63 57.12 57.43 57 57 57
10/09/2023 06:32:07 49.31 49.77 50.22 49.6 49.6 49.6 56.69 56.88 57.43 57 57 57
10/09/2023 06:32:08 49.65 49.75 50.22 49.6 49.6 49.6 56.45 56.8 57.43 57 57 57
10/09/2023 06:32:09 49.53 49.62 50.22 49.6 49.6 49.6 56.59 56.7 57.43 57 57 57
10/09/2023 06:32:10 49.74 49.75 50.22 49.6 49.6 49.6 56.77 56.89 57.43 57 57 57
10/09/2023 06:32:11 49.79 49.88 50.22 49.6 49.6 49.6 56.89 56.97 57.43 57 57 57
10/09/2023 06:32:12 49.42 49.93 50.22 49.6 49.6 49.6 56.69 56.95 57.43 57 57 57
10/09/2023 06:32:13 49.9 49.85 50.22 49.6 49.6 49.6 57.04 57.12 57.43 57 57 57
10/09/2023 06:32:14 49.94 49.94 50.22 49.6 49.6 49.6 57.21 57.23 57.43 57 57 57
10/09/2023 06:32:15 49.96 50.08 50.22 49.6 49.6 49.6 57.36 57.54 57.54 57 57 57
10/09/2023 06:32:16 49.25 50.04 50.22 49.6 49.6 49.6 56.65 57.16 57.54 57 57 57
10/09/2023 06:32:17 50.13 49.92 50.22 49.6 49.6 49.6 57.31 57.23 57.54 57 57 57
10/09/2023 06:32:18 49.47 49.98 50.22 49.6 49.6 49.6 57.16 57.29 57.54 57 57 57
10/09/2023 06:32:19 49.95 49.88 50.22 49.6 49.6 49.6 56.96 57.38 57.54 57 57 57
10/09/2023 06:32:20 49.93 50.06 50.22 49.6 49.6 49.6 57.45 57.37 57.54 57 57 57
10/09/2023 06:32:21 50.04 50.04 50.22 49.6 49.6 49.6 57.08 57.36 57.54 57 57 57
10/09/2023 06:32:22 49.74 50.06 50.22 49.6 49.6 49.6 56.77 57.1 57.54 57 57 57
10/09/2023 06:32:23 50.05 50.07 50.16 49.6 49.6 49.6 56.98 57.21 57.54 57 57 57
10/09/2023 06:32:24 49.94 50.06 50.08 49.6 49.6 49.6 57.06 57.16 57.54 57 57 57
10/09/2023 06:32:25 49.75 50.17 50.17 49.6 49.6 49.6 56.57 57.07 57.54 57 57 57
10/09/2023 06:32:26 49.77 49.92 50.17 49.6 49.6 49.6 56.91 57.03 57.54 57 57 57
10/09/2023 06:32:27 49.85 50.04 50.17 49.6 49.6 49.6 56.51 56.85 57.54 57 57 57
10/09/2023 06:32:28 49.88 50.11 50.17 49.6 49.6 49.6 57.01 57.07 57.54 57 57 57
10/09/2023 06:32:29 49.48 49.85 50.17 49.6 49.6 49.6 57.15 57.07 57.54 57 57 57
10/09/2023 06:32:30 49.97 49.96 50.17 49.6 49.6 49.6 57.83 57.54 57.54 57 57 57
10/09/2023 06:32:31 49.84 49.92 50.17 49.6 49.6 49.6 56.95 57.5 57.54 57 57 57
10/09/2023 06:32:32 49.41 49.97 50.17 49.6 49.6 49.6 56.65 57.28 57.54 57 57 57
10/09/2023 06:32:33 49.55 49.68 50.17 49.6 49.6 49.6 57.37 57.24 57.54 57 57 57
10/09/2023 06:32:34 49.68 49.7 50.17 49.6 49.6 49.6 56.81 57.2 57.54 57 57 57
10/09/2023 06:32:35 49.64 49.71 50.17 49.6 49.6 49.6 57.21 57.34 57.54 57 57 57
10/09/2023 06:32:36 49.69 49.8 50.17 49.6 49.6 49.6 57.05 57.16 57.54 57 57 57
10/09/2023 06:32:37 49.37 49.77 50.17 49.6 49.6 49.6 57.19 57.38 57.54 57 57 57
10/09/2023 06:32:38 50.06 49.95 50.17 49.6 49.6 49.6 57.17 57.31 57.54 57 57 57
10/09/2023 06:32:39 49.62 49.98 50.17 49.6 49.6 49.6 57.04 57.32 57.54 57 57 57
10/09/2023 06:32:40 49.97 49.94 50.17 49.6 49.6 49.6 57.06 57.16 57.54 57 57 57
10/09/2023 06:32:41 49.8 50.03 50.17 49.6 49.6 49.6 57.4 57.46 57.54 57 57 57
10/09/2023 06:32:42 49.74 49.93 50.17 49.6 49.6 49.6 58.01 57.77 57.77 57 57 57
10/09/2023 06:32:43 49.59 49.87 50.17 49.6 49.6 49.6 56.51 57.72 57.77 57 57 57
10/09/2023 06:32:44 49.53 49.76 50.17 49.6 49.6 49.6 56.36 56.97 57.77 57 57 57
10/09/2023 06:32:45 49.68 49.74 50.17 49.6 49.6 49.6 57.02 57.02 57.77 57 57 57
10/09/2023 06:32:46 49.34 49.66 50.17 49.6 49.6 49.6 56.54 56.95 57.77 57 57 57
10/09/2023 06:32:47 49.93 49.99 50.17 49.6 49.6 49.6 57.29 57.18 57.77 57 57 57
10/09/2023 06:32:48 49.7 49.95 50.17 49.6 49.6 49.6 57.24 57.34 57.77 57 57 57
10/09/2023 06:32:49 49.77 49.83 50.17 49.6 49.6 49.6 57.27 57.37 57.77 57 57 57
10/09/2023 06:32:50 49.24 49.74 50.17 49.6 49.6 49.6 56.9 57.29 57.77 57 57 57
10/09/2023 06:32:51 49.36 49.56 50.17 49.6 49.6 49.6 56.87 57.13 57.77 57 57 57
10/09/2023 06:32:52 49.6 49.63 50.17 49.6 49.6 49.6 56.76 56.92 57.77 57 57 57
10/09/2023 06:32:53 49.04 49.62 50.17 49.6 49.6 49.6 56.99 57.24 57.77 57 57 57
10/09/2023 06:32:54 49.45 49.43 50.17 49.6 49.6 49.6 56.97 57.17 57.77 57 57 57
10/09/2023 06:32:55 49.65 49.61 50.11 49.6 49.6 49.6 56.9 57.1 57.77 57 57 57
10/09/2023 06:32:56 49.52 49.64 50.11 49.6 49.6 49.6 56.56 56.89 57.77 57 57 57
10/09/2023 06:32:57 49.7 49.78 50.11 49.6 49.6 49.6 56.91 56.88 57.77 57 57 57
10/09/2023 06:32:58 49.62 49.76 50.03 49.6 49.6 49.6 56.99 57.05 57.77 57 57 57
10/09/2023 06:32:59 49.26 49.88 50.03 49.6 49.6 49.6 57.24 57.19 57.77 57 57 57
10/09/2023 06:33:00 49.31 49.45 50.03 49.6 49.6 49.6 56.3 57.14 57.77 57 57 57
10/09/2023 06:33:01 49.45 49.52 50.03 49.6 49.6 49.6 56.72 56.88 57.77 57 57 57
10/09/2023 06:33:02 49.49 49.65 50.03 49.6 49.6 49.6 57.25 57.11 57.77 57 57 57
10/09/2023 06:33:03 49.46 49.72 50.03 49.6 49.6 49.6 57.41 57.47 57.77 57 57 57
10/09/2023 06:33:04 49.07 49.39 50.03 49.6 49.6 49.6 56.38 57.41 57.77 57 57 57
10/09/2023 06:33:05 49.24 49.4 50.03 49.6 49.6 49.6 56.99 57.07 57.77 57 57 57
10/09/2023 06:33:06 49.59 49.57 50.03 49.6 49.6 49.6 56.53 56.94 57.77 57 57 57
10/09/2023 06:33:07 49.38 49.59 50.03 49.6 49.6 49.6 56.85 56.88 57.77 57 57 57
10/09/2023 06:33:08 49.66 49.74 50.03 49.6 49.6 49.6 57.53 57.43 57.77 57 57 57
10/09/2023 06:33:09 49.65 49.77 50.03 49.6 49.6 49.6 57.03 57.28 57.77 57 57 57
10/09/2023 06:33:10 49.97 49.94 50.03 49.6 49.6 49.6 56.81 57.14 57.77 57 57 57
10/09/2023 06:33:11 49.65 50.05 50.05 49.6 49.6 49.6 57.52 57.39 57.77 57 57 57
10/09/2023 06:33:12 49.19 49.73 50.05 49.6 49.6 49.6 56.96 57.33 57.72 57 57 57
10/09/2023 06:33:13 49.07 49.54 50.05 49.6 49.6 49.6 57.01 57.24 57.47 57 57 57
10/09/2023 06:33:14 49.65 49.58 50.05 49.6 49.6 49.6 56.55 57.13 57.47 57 57 57
10/09/2023 06:33:15 49.62 49.61 50.05 49.6 49.6 49.6 56.55 56.82 57.47 57 57 57
10/09/2023 06:33:16 49.35 49.67 50.05 49.6 49.6 49.6 56.13 56.75 57.47 57 57 57
10/09/2023 06:33:17 49.66 49.62 50.05 49.6 49.6 49.6 57.22 56.91 57.47 57 57 57
10/09/2023 06:33:18 49.34 49.63 50.05 49.6 49.6 49.6 56.79 57.15 57.47 57 57 57
10/09/2023 06:33:19 49.68 49.68 50.05 49.6 49.6 49.6 56.91 56.96 57.47 57 57 57
10/09/2023 06:33:20 49.17 49.69 50.05 49.6 49.6 49.6 57.33 57.36 57.47 57 57 57
10/09/2023 06:33:21 49.2 49.42 50.05 49.6 49.6 49.6 56.46 57.08 57.47 57 57 57
10/09/2023 06:33:22 49.23 49.49 50.05 49.6 49.6 49.6 57.09 57.12 57.47 57 57 57
10/09/2023 06:33:23 49.38 49.44 50.05 49.6 49.6 49.6 57.77 57.51 57.51 57 57 57
10/09/2023 06:33:24 49.64 49.58 50.05 49.6 49.6 49.6 56.82 57.58 57.58 57 57 57
10/09/2023 06:33:25 49.52 49.67 50.05 49.6 49.6 49.6 56.82 57.05 57.58 57 57 57
10/09/2023 06:33:26 49.82 49.89 50.05 49.6 49.6 49.6 56.22 57.05 57.58 57 57 57
10/09/2023 06:33:27 49.35 49.77 50.05 49.6 49.6 49.6 56.97 56.88 57.58 57 57 57
10/09/2023 06:33:28 49.15 49.49 50.05 49.6 49.6 49.6 56.88 57.06 57.58 57 57 57
10/09/2023 06:33:29 49.66 49.63 50.05 49.6 49.6 49.6 56.88 57.09 57.58 57 57 57
10/09/2023 06:33:30 49.31 49.6 50.05 49.6 49.6 49.6 57.19 57.21 57.58 57 57 57
10/09/2023 06:33:31 49.36 49.5 50.05 49.6 49.6 49.6 56.84 57.13 57.58 57 57 57
10/09/2023 06:33:32 49.82 49.81 50.05 49.6 49.6 49.6 56.66 56.94 57.58 57 57 57
10/09/2023 06:33:33 49.57 49.92 50.05 49.6 49.6 49.6 56.8 56.91 57.58 57 57 57
10/09/2023 06:33:34 49.75 49.8 50.05 49.6 49.6 49.6 57.05 57.02 57.58 57 57 57
10/09/2023 06:33:35 49.34 49.78 50.05 49.6 49.6 49.6 57.28 57.31 57.58 57 57 57
10/09/2023 06:33:36 49.15 49.45 50.05 49.6 49.6 49.6 56.82 57.32 57.58 57 57 57
10/09/2023 06:33:37 49.08 49.32 50.05 49.6 49.6 49.6 56.73 56.99 57.58 57 57 57
10/09/2023 06:33:38 49.21 49.37 50.05 49.6 49.6 49.6 56.4 56.88 57.58 57 57 57
10/09/2023 06:33:39 49.47 49.51 50.05 49.6 49.6 49.6 56.79 56.72 57.58 57 57 57
10/09/2023 06:33:40 49.94 49.73 50.05 49.6 49.6 49.6 56.83 56.92 57.58 57 57 57
10/09/2023 06:33:41 48.96 49.82 49.92 49.6 49.6 49.6 56.94 57.15 57.58 57 57 57
10/09/2023 06:33:42 49.26 49.43 49.92 49.6 49.6 49.6 56.47 56.95 57.58 57 57 57
10/09/2023 06:33:43 49.94 49.77 49.92 49.6 49.6 49.6 56.35 56.59 57.58 57 57 57
10/09/2023 06:33:44 49.55 49.85 49.92 49.6 49.6 49.6 56.93 56.85 57.58 57 57 57
10/09/2023 06:33:45 49.84 49.87 49.92 49.6 49.6 49.6 56.63 56.93 57.58 57 57 57
10/09/2023 06:33:46 49.64 49.92 49.92 49.6 49.6 49.6 56.1 56.59 57.58 57 57 57
10/09/2023 06:33:47 49.42 49.85 49.92 49.6 49.6 49.6 56.88 56.7 57.58 57 57 57
10/09/2023 06:33:48 49.66 49.9 49.92 49.6 49.6 49.6 56.44 56.71 57.58 57 57 57
10/09/2023 06:33:49 49.44 49.59 49.92 49.6 49.6 49.6 57.85 57.5 57.58 57 57 57
10/09/2023 06:33:50 49.75 49.68 49.92 49.6 49.6 49.6 57.04 57.52 57.58 57 57 57
10/09/2023 06:33:51 49.29 49.67 49.92 49.6 49.6 49.6 56.87 57.27 57.58 57 57 57
10/09/2023 06:33:52 49.63 49.77 49.92 49.6 49.6 49.6 57.03 57.22 57.58 57 57 57
10/09/2023 06:33:53 49.73 49.73 49.92 49.6 49.6 49.6 56.97 57.29 57.58 57 57 57
10/09/2023 06:33:54 49.5 49.72 49.92 49.6 49.6 49.6 56.95 57.08 57.52 57 57 57
10/09/2023 06:33:55 49.2 49.73 49.92 49.6 49.6 49.6 57.08 57.27 57.52 57 57 57
10/09/2023 06:33:56 49.41 49.49 49.92 49.6 49.6 49.6 56.94 57.17 57.52 57 57 57
10/09/2023 06:33:57 49.65 49.71 49.92 49.6 49.6 49.6 57.27 57.32 57.52 57 57 57
10/09/2023 06:33:58 49.32 49.72 49.92 49.6 49.6 49.6 57.25 57.32 57.52 57 57 57
10/09/2023 06:33:59 49.26 49.52 49.92 49.6 49.6 49.6 57.18 57.46 57.52 57 57 57
10/09/2023 06:34:00 49.31 49.41 49.92 49.6 49.6 49.6 57.28 57.38 57.52 57 57 57
10/09/2023 06:34:01 49.63 49.55 49.92 49.6 49.6 49.6 56.9 57.32 57.52 57 57 57
10/09/2023 06:34:02 49.63 49.74 49.92 49.6 49.6 49.6 56.98 57.35 57.52 57 57 57
10/09/2023 06:34:03 48.65 49.61 49.92 49.6 49.6 49.6 56.28 56.92 57.52 57 57 57
10/09/2023 06:34:04 49.41 49.32 49.92 49.6 49.6 49.6 56.71 56.7 57.52 57 57 57
10/09/2023 06:34:05 49.68 49.6 49.92 49.6 49.6 49.6 57.29 57.18 57.52 57 57 57
10/09/2023 06:34:06 49.46 49.67 49.92 49.6 49.6 49.6 57.19 57.36 57.52 57 57 57
10/09/2023 06:34:07 48.98 49.61 49.92 49.6 49.6 49.6 57.37 57.45 57.52 57 57 57
10/09/2023 06:34:08 49.7 49.6 49.92 49.6 49.6 49.6 56.72 57.4 57.52 57 57 57
10/09/2023 06:34:09 49.45 49.59 49.92 49.6 49.6 49.6 56.51 57.33 57.52 57 57 57
10/09/2023 06:34:10 49.31 49.51 49.92 49.6 49.6 49.6 56.93 56.85 57.52 57 57 57
10/09/2023 06:34:11 49.38 49.52 49.92 49.6 49.6 49.6 56.91 56.97 57.52 57 57 57
10/09/2023 06:34:12 49.28 49.41 49.92 49.6 49.6 49.6 57.04 57.26 57.52 57 57 57
10/09/2023 06:34:13 48.82 49.46 49.92 49.6 49.6 49.6 57.1 57.23 57.52 57 57 57
10/09/2023 06:34:14 49.57 49.5 49.92 49.6 49.6 49.6 56.77 57.15 57.52 57 57 57
10/09/2023 06:34:15 48.79 49.38 49.92 49.6 49.6 49.6 57.24 57.16 57.52 57 57 57
10/09/2023 06:34:16 49.4 49.37 49.9 49.6 49.6 49.6 57.19 57.32 57.52 57 57 57
10/09/2023 06:34:17 49.44 49.48 49.9 49.6 49.6 49.6 56.71 57.35 57.52 57 57 57
10/09/2023 06:34:18 49.29 49.44 49.77 49.6 49.6 49.6 57.58 57.37 57.52 57 57 57
10/09/2023 06:34:19 49.46 49.59 49.77 49.6 49.6 49.6 56.82 57.38 57.52 57 57 57
10/09/2023 06:34:20 49.64 49.77 49.77 49.6 49.6 49.6 57.06 57.22 57.46 57 57 57
10/09/2023 06:34:21 48.99 49.66 49.77 49.6 49.6 49.6 56.85 57.19 57.46 57 57 57
10/09/2023 06:34:22 49.3 49.44 49.77 49.6 49.6 49.6 57.47 57.31 57.46 57 57 57
10/09/2023 06:34:23 49.07 49.32 49.77 49.6 49.6 49.6 56.64 57.4 57.46 57 57 57
10/09/2023 06:34:24 49.58 49.49 49.77 49.6 49.6 49.6 57.05 57.12 57.46 57 57 57
10/09/2023 06:34:25 49.34 49.57 49.77 49.6 49.6 49.6 56.97 57.2 57.46 57 57 57
10/09/2023 06:34:26 49.81 49.73 49.77 49.6 49.6 49.6 56.3 57.02 57.46 57 57 57
10/09/2023 06:34:27 49.05 49.73 49.77 49.6 49.6 49.6 56.91 56.84 57.46 57 57 57
10/09/2023 06:34:28 49.7 49.69 49.77 49.6 49.6 49.6 57.49 57.29 57.46 57 57 57
10/09/2023 06:34:29 49.69 49.71 49.77 49.6 49.6 49.6 57.34 57.47 57.47 57 57 57
10/09/2023 06:34:30 50.23 50.09 50.09 49.6 49.6 49.6 57.19 57.32 57.47 57 57 57
10/09/2023 06:34:31 49.67 50.19 50.19 49.6 49.6 49.6 57.23 57.38 57.47 57 57 57
10/09/2023 06:34:32 49.63 49.79 50.19 49.6 49.6 49.6 56.33 57.35 57.47 57 57 57
10/09/2023 06:34:33 50.06 49.95 50.19 49.6 49.6 49.6 57.2 57.13 57.47 57 57 57
10/09/2023 06:34:34 49.58 49.96 50.19 49.6 49.6 49.6 56.86 57.26 57.47 57 57 57
10/09/2023 06:34:35 49.5 49.77 50.19 49.6 49.6 49.6 56.66 56.89 57.47 57 57 57
10/09/2023 06:34:36 49.85 49.89 50.19 49.6 49.6 49.6 57.42 57.38 57.47 57 57 57
10/09/2023 06:34:37 49.79 49.84 50.19 49.6 49.6 49.6 57.11 57.22 57.47 57 57 57
10/09/2023 06:34:38 49.91 49.98 50.19 49.6 49.6 49.6 56.56 57.22 57.47 57 57 57
10/09/2023 06:34:39 49.61 50.02 50.19 49.6 49.6 49.6 56.72 56.93 57.47 57 57 57
10/09/2023 06:34:40 48.88 49.62 50.19 49.6 49.6 49.6 56.19 56.7 57.47 57 57 57
10/09/2023 06:34:41 49.67 49.6 50.19 49.6 49.6 49.6 57.04 56.9 57.47 57 57 57
10/09/2023 06:34:42 49.48 49.58 50.19 49.6 49.6 49.6 56.43 56.8 57.47 57 57 57
10/09/2023 06:34:43 49.43 49.8 50.19 49.6 49.6 49.6 56.52 56.85 57.47 57 57 57
10/09/2023 06:34:44 49.77 49.69 50.19 49.6 49.6 49.6 56.88 56.83 57.47 57 57 57
10/09/2023 06:34:45 49.2 49.64 50.19 49.6 49.6 49.6 57.13 57.13 57.47 57 57 57
10/09/2023 06:34:46 49.23 49.47 50.19 49.6 49.6 49.6 56.89 57.12 57.47 57 57 57
10/09/2023 06:34:47 49.27 49.4 50.19 49.6 49.6 49.6 56.76 57.02 57.47 57 57 57
10/09/2023 06:34:48 49.55 49.58 50.19 49.6 49.6 49.6 56.66 56.88 57.47 57 57 57
10/09/2023 06:34:49 48.91 49.61 50.19 49.6 49.6 49.6 56.94 57.08 57.47 57 57 57
10/09/2023 06:34:50 49.74 49.65 50.19 49.6 49.6 49.6 57.31 57.23 57.47 57 57 57
10/09/2023 06:34:51 49.16 49.54 50.19 49.6 49.6 49.6 56.97 57.17 57.47 57 57 57
10/09/2023 06:34:52 49.38 49.53 50.19 49.6 49.6 49.6 57.17 57.29 57.47 57 57 57
10/09/2023 06:34:53 49.1 49.29 50.19 49.6 49.6 49.6 57.4 57.36 57.47 57 57 57
10/09/2023 06:34:54 49.89 49.72 50.19 49.6 49.6 49.6 57.22 57.59 57.59 57 57 57
10/09/2023 06:34:55 48.61 49.59 50.19 49.6 49.6 49.6 57.21 57.34 57.59 57 57 57
10/09/2023 06:34:56 49.05 49.14 50.19 49.6 49.6 49.6 56.86 57.26 57.59 57 57 57
10/09/2023 06:34:57 48.99 49.21 50.19 49.6 49.6 49.6 56.41 57.17 57.59 57 57 57
10/09/2023 06:34:58 49.48 49.54 50.19 49.6 49.6 49.6 56.5 56.71 57.59 57 57 57
10/09/2023 06:34:59 48.95 49.31 50.19 49.6 49.6 49.6 57.85 57.47 57.59 57 57 57
10/09/2023 06:35:00 48.98 49.11 50.19 49.6 49.6 49.6 57.05 57.48 57.59 57 57 57
10/09/2023 06:35:01 48.73 49.08 50.02 49.6 49.6 49.6 57.25 57.43 57.59 57 57 57
10/09/2023 06:35:02 49.48 49.42 50.02 49.6 49.6 49.6 56.53 57.37 57.59 57 57 57
10/09/2023 06:35:03 49.71 49.62 50.02 49.6 49.6 49.6 57.46 57.25 57.59 57 57 57
10/09/2023 06:35:04 49.34 49.7 50.02 49.6 49.6 49.6 57.16 57.32 57.59 57 57 57
10/09/2023 06:35:05 49.94 49.82 50.02 49.6 49.6 49.6 57.03 57.27 57.59 57 57 57
10/09/2023 06:35:06 49.59 49.76 50.02 49.6 49.6 49.6 56.69 57.28 57.59 57 57 57
10/09/2023 06:35:07 49.33 49.7 50.02 49.6 49.6 49.6 57.09 57.11 57.59 57 57 57
10/09/2023 06:35:08 49.2 49.59 50.02 49.6 49.6 49.6 56.61 57.01 57.59 57 57 57
10/09/2023 06:35:09 49.78 49.64 49.82 49.6 49.6 49.6 57.16 57.17 57.59 57 57 57
10/09/2023 06:35:10 49.25 49.74 49.82 49.6 49.6 49.6 56.78 57.16 57.59 57 57 57
10/09/2023 06:35:11 49.3 49.58 49.82 49.6 49.6 49.6 56.69 57.09 57.59 57 57 57
10/09/2023 06:35:12 49.4 49.52 49.82 49.6 49.6 49.6 56.68 56.98 57.59 57 57 57
10/09/2023 06:35:13 49.15 49.38 49.82 49.6 49.6 49.6 57.01 56.97 57.59 57 57 57
10/09/2023 06:35:14 48.99 49.28 49.82 49.6 49.6 49.6 56.32 56.87 57.59 57 57 57
10/09/2023 06:35:15 49.3 49.41 49.82 49.6 49.6 49.6 57.05 57.17 57.59 57 57 57
10/09/2023 06:35:16 49.29 49.48 49.82 49.6 49.6 49.6 56.7 57.07 57.59 57 57 57
10/09/2023 06:35:17 49.89 49.74 49.82 49.6 49.6 49.6 57.37 57.25 57.59 57 57 57
10/09/2023 06:35:18 49.84 49.86 49.86 49.6 49.6 49.6 57.46 57.49 57.59 57 57 57
10/09/2023 06:35:19 49.7 49.87 49.87 49.6 49.6 49.6 56.36 57.29 57.59 57 57 57
10/09/2023 06:35:20 48.85 49.8 49.87 49.6 49.6 49.6 56.9 56.98 57.59 57 57 57
10/09/2023 06:35:21 49.14 49.38 49.87 49.6 49.6 49.6 57.14 57.18 57.59 57 57 57
10/09/2023 06:35:22 49.06 49.36 49.87 49.6 49.6 49.6 56.47 57.28 57.59 57 57 57
10/09/2023 06:35:23 49.63 49.55 49.87 49.6 49.6 49.6 56.91 56.94 57.59 57 57 57
10/09/2023 06:35:24 49.62 49.72 49.87 49.6 49.6 49.6 56.76 56.99 57.49 57 57 57
10/09/2023 06:35:25 49.24 49.65 49.87 49.6 49.6 49.6 56.51 56.8 57.49 57 57 57
10/09/2023 06:35:26 49.18 49.35 49.87 49.6 49.6 49.6 56.58 56.71 57.49 57 57 57
10/09/2023 06:35:27 49.71 49.73 49.87 49.6 49.6 49.6 56.7 56.81 57.49 57 57 57
10/09/2023 06:35:28 49.34 49.7 49.87 49.6 49.6 49.6 56.87 56.94 57.49 57 57 57
10/09/2023 06:35:29 49.42 49.45 49.87 49.6 49.6 49.6 56.95 57.11 57.49 57 57 57
10/09/2023 06:35:30 49.41 49.5 49.87 49.6 49.6 49.6 57.18 57.2 57.49 57 57 57
10/09/2023 06:35:31 48.55 49.42 49.87 49.6 49.6 49.6 57.05 57.16 57.49 57 57 57
10/09/2023 06:35:32 49.68 49.46 49.87 49.6 49.6 49.6 57.33 57.45 57.49 57 57 57
10/09/2023 06:35:33 49.37 49.47 49.87 49.6 49.6 49.6 57.16 57.27 57.49 57 57 57
10/09/2023 06:35:34 50.04 49.87 49.87 49.6 49.6 49.6 56.94 57.33 57.49 57 57 57
10/09/2023 06:35:35 49.68 49.98 49.98 49.6 49.6 49.6 56.65 57.16 57.49 57 57 57
10/09/2023 06:35:36 49.91 49.87 49.98 49.6 49.6 49.6 56.91 56.94 57.49 57 57 57
10/09/2023 06:35:37 49.45 49.96 49.98 49.6 49.6 49.6 56.91 57.02 57.49 57 57 57
10/09/2023 06:35:38 49.84 49.86 49.98 49.6 49.6 49.6 56.78 56.96 57.49 57 57 57
10/09/2023 06:35:39 49.43 49.75 49.98 49.6 49.6 49.6 56.91 56.96 57.49 57 57 57
10/09/2023 06:35:40 49.2 49.71 49.98 49.6 49.6 49.6 56.8 57.06 57.49 57 57 57
10/09/2023 06:35:41 49.33 49.47 49.98 49.6 49.6 49.6 56.71 57.08 57.49 57 57 57
10/09/2023 06:35:42 49.86 49.79 49.98 49.6 49.6 49.6 57.48 57.37 57.49 57 57 57
10/09/2023 06:35:43 49.63 49.72 49.98 49.6 49.6 49.6 57.16 57.42 57.49 57 57 57
10/09/2023 06:35:44 49.58 49.75 49.98 49.6 49.6 49.6 56.84 57.47 57.49 57 57 57
10/09/2023 06:35:45 49.56 49.75 49.98 49.6 49.6 49.6 56.88 57.05 57.49 57 57 57
10/09/2023 06:35:46 49.79 49.94 49.98 49.6 49.6 49.6 56.4 57.07 57.49 57 57 57
10/09/2023 06:35:47 49.73 49.89 49.98 49.6 49.6 49.6 57.1 57.09 57.49 57 57 57
10/09/2023 06:35:48 49.62 49.79 49.98 49.6 49.6 49.6 57.29 57.4 57.47 57 57 57
10/09/2023 06:35:49 49.38 49.64 49.98 49.6 49.6 49.6 57.13 57.29 57.47 57 57 57
10/09/2023 06:35:50 49.69 49.73 49.98 49.6 49.6 49.6 56.61 57.15 57.47 57 57 57
10/09/2023 06:35:51 49.7 49.73 49.98 49.6 49.6 49.6 56.66 57.02 57.47 57 57 57
10/09/2023 06:35:52 49.93 49.92 49.98 49.6 49.6 49.6 57 56.94 57.47 57 57 57
10/09/2023 06:35:53 49.11 49.93 49.98 49.6 49.6 49.6 57.01 57.13 57.47 57 57 57
10/09/2023 06:35:54 49.1 49.38 49.98 49.6 49.6 49.6 56.76 57.19 57.47 57 57 57
10/09/2023 06:35:55 49.26 49.45 49.98 49.6 49.6 49.6 56.94 57.12 57.47 57 57 57
10/09/2023 06:35:56 49.42 49.47 49.98 49.6 49.6 49.6 57.29 57.31 57.47 57 57 57
10/09/2023 06:35:57 49.7 49.6 49.98 49.6 49.6 49.6 57.16 57.36 57.47 57 57 57
10/09/2023 06:35:58 49.19 49.65 49.98 49.6 49.6 49.6 56.91 57.21 57.47 57 57 57
10/09/2023 06:35:59 49.29 49.47 49.98 49.6 49.6 49.6 56.93 57.21 57.47 57 57 57
10/09/2023 06:36:00 49.18 49.52 49.98 49.6 49.6 49.6 56.84 57.09 57.47 57 57 57
10/09/2023 06:36:01 48.53 49.18 49.98 49.5 49.6 49.6 56.86 57.22 57.47 57 57 57
10/09/2023 06:36:02 49.02 49.05 49.98 49.5 49.6 49.6 56.67 56.98 57.47 57 57 57
10/09/2023 06:36:03 49.38 49.36 49.98 49.5 49.6 49.6 56.92 57 57.47 57 57 57
10/09/2023 06:36:04 49.04 49.24 49.98 49.5 49.6 49.6 57.03 57.21 57.47 57 57 57
10/09/2023 06:36:05 49.16 49.27 49.96 49.5 49.6 49.6 56.85 57.02 57.47 57 57 57
10/09/2023 06:36:06 49.06 49.23 49.96 49.5 49.6 49.6 56.59 56.91 57.47 57 57 57
10/09/2023 06:36:07 49.33 49.35 49.94 49.5 49.6 49.6 56.87 56.96 57.47 57 57 57
10/09/2023 06:36:08 48.87 49.42 49.94 49.5 49.6 49.6 56.77 56.95 57.47 57 57 57
10/09/2023 06:36:09 49.19 49.12 49.94 49.5 49.6 49.6 56.74 57.02 57.47 57 57 57
10/09/2023 06:36:10 49.16 49.25 49.94 49.5 49.6 49.6 57.12 57.05 57.47 57 57 57
10/09/2023 06:36:11 49.03 49.24 49.94 49.5 49.6 49.6 56.55 57.02 57.47 57 57 57
10/09/2023 06:36:12 49.99 49.74 49.94 49.5 49.6 49.6 57.19 57.13 57.47 57 57 57
10/09/2023 06:36:13 49.21 49.7 49.94 49.5 49.6 49.6 56.72 57.08 57.47 57 57 57
10/09/2023 06:36:14 49.4 49.51 49.94 49.5 49.6 49.6 56.72 57.11 57.4 57 57 57
10/09/2023 06:36:15 49.57 49.73 49.94 49.5 49.6 49.6 56.84 56.99 57.4 57 57 57
10/09/2023 06:36:16 49.36 49.54 49.93 49.5 49.6 49.6 56.67 56.96 57.4 56.9 57 57
10/09/2023 06:36:17 49.63 49.62 49.93 49.5 49.6 49.6 56.67 56.9 57.4 56.9 57 57
10/09/2023 06:36:18 49.77 49.91 49.93 49.5 49.6 49.6 56.45 56.68 57.36 56.9 57 57
10/09/2023 06:36:19 49.07 49.76 49.93 49.5 49.6 49.6 56.96 56.89 57.36 56.9 57 57
10/09/2023 06:36:20 48.98 49.35 49.93 49.5 49.6 49.6 57.06 57.16 57.36 56.9 57 57
10/09/2023 06:36:21 49.48 49.41 49.93 49.5 49.6 49.6 56.97 57.12 57.36 56.9 57 57
10/09/2023 06:36:22 49.52 49.62 49.93 49.5 49.6 49.6 57.13 57.31 57.36 56.9 57 57
10/09/2023 06:36:23 49.62 49.71 49.91 49.5 49.6 49.6 57.3 57.41 57.41 56.9 57 57
10/09/2023 06:36:24 49.97 49.88 49.91 49.5 49.6 49.6 56.59 57.21 57.41 56.9 57 57
10/09/2023 06:36:25 48.98 49.8 49.91 49.5 49.6 49.6 56.94 57.14 57.41 56.9 57 57
10/09/2023 06:36:26 49.67 49.63 49.91 49.5 49.6 49.6 56.88 56.93 57.41 56.9 57 57
10/09/2023 06:36:27 49.08 49.63 49.91 49.5 49.6 49.6 57.3 57.29 57.41 56.9 57 57
10/09/2023 06:36:28 49.44 49.44 49.91 49.5 49.6 49.6 56.62 57.05 57.41 56.9 57 57
10/09/2023 06:36:29 49.15 49.46 49.91 49.5 49.6 49.6 57.23 57.25 57.41 56.9 57 57
10/09/2023 06:36:30 49.53 49.51 49.91 49.5 49.6 49.6 57.38 57.34 57.41 56.9 57 57
10/09/2023 06:36:31 49.27 49.56 49.91 49.5 49.6 49.6 57.38 57.55 57.55 56.9 57 57
10/09/2023 06:36:32 49.76 49.65 49.91 49.5 49.6 49.6 56.59 57.41 57.55 56.9 57 57
10/09/2023 06:36:33 49.08 49.55 49.91 49.5 49.6 49.6 56.73 57.11 57.55 56.9 57 57
10/09/2023 06:36:34 49.83 49.82 49.91 49.5 49.6 49.6 57.39 57.31 57.55 56.9 57 57
10/09/2023 06:36:35 49.43 49.87 49.91 49.5 49.6 49.6 56.89 57.16 57.55 56.9 57 57
10/09/2023 06:36:36 49.18 49.64 49.91 49.5 49.6 49.6 56.68 57.21 57.55 56.9 57 57
10/09/2023 06:36:37 49.5 49.56 49.91 49.5 49.6 49.6 56.59 57.04 57.55 56.9 57 57
10/09/2023 06:36:38 49.78 49.73 49.91 49.5 49.6 49.6 57.03 56.95 57.55 56.9 57 57
10/09/2023 06:36:39 49.44 49.65 49.91 49.5 49.6 49.6 57.23 57.26 57.55 56.9 57 57
10/09/2023 06:36:40 49.11 49.63 49.91 49.5 49.6 49.6 56.82 57.09 57.55 56.9 57 57
10/09/2023 06:36:41 48.87 49.32 49.91 49.5 49.6 49.6 56.94 57.01 57.55 56.9 57 57
10/09/2023 06:36:42 49.36 49.42 49.91 49.5 49.6 49.6 56.77 57.08 57.55 56.9 57 57
10/09/2023 06:36:43 49.23 49.28 49.91 49.5 49.6 49.6 56.6 57.11 57.55 56.9 57 57
10/09/2023 06:36:44 49.62 49.56 49.91 49.5 49.6 49.6 56.97 56.95 57.55 56.9 57 57
10/09/2023 06:36:45 49.16 49.51 49.91 49.5 49.6 49.6 56.77 57.11 57.55 56.9 57 57
10/09/2023 06:36:46 49.58 49.61 49.91 49.5 49.6 49.6 56.86 56.92 57.55 56.9 57 57
10/09/2023 06:36:47 49.91 49.91 49.91 49.5 49.6 49.6 56.8 57.1 57.55 56.9 57 57
10/09/2023 06:36:48 49.23 49.84 49.91 49.5 49.6 49.6 56.99 56.96 57.55 56.9 57 57
10/09/2023 06:36:49 49.39 49.43 49.91 49.5 49.6 49.6 57.66 57.56 57.56 56.9 57 57
10/09/2023 06:36:50 49.09 49.41 49.91 49.5 49.6 49.6 56.59 57.36 57.56 56.9 57 57
10/09/2023 06:36:51 49.42 49.51 49.91 49.5 49.6 49.6 57.29 57.3 57.56 56.9 57 57
10/09/2023 06:36:52 49.77 49.73 49.91 49.5 49.6 49.6 56.73 57.21 57.56 56.9 57 57
10/09/2023 06:36:53 49.4 49.67 49.91 49.5 49.6 49.6 56.95 56.97 57.56 56.9 57 57
10/09/2023 06:36:54 49.74 49.84 49.91 49.5 49.6 49.6 57.23 57.3 57.56 56.9 57 57
10/09/2023 06:36:55 49.48 49.69 49.91 49.5 49.6 49.6 57.16 57.42 57.56 56.9 57 57
10/09/2023 06:36:56 49.42 49.57 49.91 49.5 49.6 49.6 56.63 57.17 57.56 56.9 57 57
10/09/2023 06:36:57 49.22 49.51 49.91 49.5 49.6 49.6 56.95 57.06 57.56 56.9 57 57
10/09/2023 06:36:58 49.07 49.36 49.91 49.5 49.6 49.6 56.64 57.06 57.56 56.9 57 57
10/09/2023 06:36:59 49.06 49.37 49.91 49.5 49.6 49.6 56.55 56.82 57.56 56.9 57 57
10/09/2023 06:37:00 49.41 49.38 49.91 49.5 49.6 49.6 56.82 56.88 57.56 56.9 57 57
10/09/2023 06:37:01 49.5 49.48 49.91 49.5 49.6 49.6 56.82 56.88 57.56 56.9 57 57
10/09/2023 06:37:02 49.36 49.54 49.91 49.5 49.6 49.6 56.61 56.9 57.56 56.9 57 57
10/09/2023 06:37:03 49.42 49.51 49.91 49.5 49.6 49.6 57.83 57.5 57.56 56.9 57 57
10/09/2023 06:37:04 49.24 49.57 49.91 49.5 49.6 49.6 56.88 57.46 57.56 56.9 57 57
10/09/2023 06:37:05 49.77 49.73 49.91 49.5 49.6 49.6 57.06 57.31 57.56 56.9 57 57
10/09/2023 06:37:06 49.23 49.65 49.91 49.5 49.6 49.6 56.75 57.12 57.56 56.9 57 57
10/09/2023 06:37:07 48.94 49.44 49.91 49.5 49.6 49.6 56.51 56.91 57.56 56.9 57 57
10/09/2023 06:37:08 49.06 49.3 49.91 49.5 49.6 49.6 57.35 57.19 57.56 56.9 57 57
10/09/2023 06:37:09 49.27 49.38 49.91 49.5 49.6 49.6 57.25 57.6 57.6 56.9 57 57
10/09/2023 06:37:10 49.48 49.54 49.91 49.5 49.6 49.6 56.44 57.24 57.6 56.9 57 57
10/09/2023 06:37:11 49.47 49.57 49.91 49.5 49.6 49.6 56.87 56.98 57.6 56.9 57 57
10/09/2023 06:37:12 49.7 49.68 49.91 49.5 49.6 49.6 56.81 56.93 57.6 56.9 57 57
10/09/2023 06:37:13 49.16 49.61 49.91 49.5 49.6 49.6 57.21 57.1 57.6 56.9 57 57
10/09/2023 06:37:14 49.56 49.56 49.91 49.5 49.6 49.6 56.43 57.1 57.6 56.9 57 57
10/09/2023 06:37:15 49.22 49.52 49.91 49.5 49.6 49.6 56.49 56.8 57.6 56.9 57 57
10/09/2023 06:37:16 49.31 49.52 49.91 49.5 49.6 49.6 57 56.95 57.6 56.9 57 57
10/09/2023 06:37:17 49.32 49.62 49.84 49.5 49.6 49.6 56.89 57.11 57.6 56.9 57 57
10/09/2023 06:37:18 50.14 49.95 49.95 49.5 49.6 49.6 57.26 57.19 57.6 56.9 57 57
10/09/2023 06:37:19 49.16 49.95 49.95 49.5 49.6 49.6 56.69 57.41 57.6 56.9 57 57
10/09/2023 06:37:20 49.76 49.71 49.95 49.5 49.6 49.6 56.72 56.99 57.6 56.9 57 57
10/09/2023 06:37:21 49.49 49.78 49.95 49.5 49.6 49.6 57.34 57.1 57.6 56.9 57 57
10/09/2023 06:37:22 49.5 49.6 49.95 49.5 49.6 49.6 57.07 57.23 57.6 56.9 57 57
10/09/2023 06:37:23 49.14 49.61 49.95 49.5 49.6 49.6 56.45 57.09 57.6 56.9 57 57
10/09/2023 06:37:24 49.24 49.41 49.95 49.5 49.6 49.6 57.02 56.92 57.6 56.9 57 57
10/09/2023 06:37:25 49 49.3 49.95 49.4 49.6 49.6 57.04 57.23 57.6 56.9 57 57
10/09/2023 06:37:26 48.99 49.34 49.95 49.4 49.6 49.6 57.1 57.22 57.6 56.9 57 57
10/09/2023 06:37:27 48.87 49.12 49.95 49.4 49.6 49.6 57.09 57.19 57.6 56.9 57 57
10/09/2023 06:37:28 48.84 49.05 49.95 49.4 49.6 49.6 56.68 57.25 57.6 56.9 57 57
10/09/2023 06:37:29 49.28 49.18 49.95 49.4 49.6 49.6 56.47 56.97 57.6 56.9 57 57
10/09/2023 06:37:30 49.17 49.28 49.95 49.4 49.6 49.6 57.19 57.04 57.6 56.9 57 57
10/09/2023 06:37:31 49.16 49.33 49.95 49.4 49.6 49.6 56.47 57.06 57.6 56.9 57 57
10/09/2023 06:37:32 49.5 49.48 49.95 49.4 49.6 49.6 56.69 56.92 57.6 56.9 57 57
10/09/2023 06:37:33 48.97 49.36 49.95 49.4 49.6 49.6 56.73 56.89 57.6 56.9 57 57
10/09/2023 06:37:34 49.16 49.4 49.95 49.4 49.6 49.6 57.07 57.09 57.6 56.9 57 57
10/09/2023 06:37:35 49.96 49.7 49.95 49.4 49.6 49.6 57.23 57.42 57.6 56.9 57 57
10/09/2023 06:37:36 49.13 49.66 49.95 49.4 49.6 49.6 57.2 57.35 57.6 56.9 57 57
10/09/2023 06:37:37 48.62 49.39 49.95 49.4 49.6 49.6 56.07 57.13 57.6 56.9 57 57
10/09/2023 06:37:38 49.34 49.37 49.95 49.4 49.6 49.6 57.17 57.09 57.6 56.9 57 57
10/09/2023 06:37:39 49.41 49.39 49.95 49.4 49.6 49.6 56.53 56.9 57.42 56.9 57 57
10/09/2023 06:37:40 48.65 49.24 49.95 49.4 49.6 49.6 56.45 56.89 57.42 56.9 57 57
10/09/2023 06:37:41 49.8 49.5 49.95 49.4 49.6 49.6 57.21 56.98 57.42 56.9 57 57
10/09/2023 06:37:42 49.69 49.75 49.95 49.4 49.6 49.6 57.02 57.1 57.42 56.9 57 57
10/09/2023 06:37:43 49.99 49.89 49.95 49.4 49.6 49.6 57.37 57.29 57.42 56.9 57 57
10/09/2023 06:37:44 48.92 49.82 49.95 49.4 49.6 49.6 56.74 57.3 57.42 56.9 57 57
10/09/2023 06:37:45 48.71 49.32 49.95 49.4 49.6 49.6 56.58 56.95 57.42 56.9 57 57
10/09/2023 06:37:46 49.73 49.45 49.95 49.4 49.6 49.6 56.72 57.07 57.42 56.9 57 57
10/09/2023 06:37:47 48.93 49.47 49.95 49.4 49.6 49.6 57.21 57.09 57.42 56.9 57 57
10/09/2023 06:37:48 49.51 49.45 49.95 49.4 49.6 49.6 57.09 57.18 57.42 56.9 57 57
10/09/2023 06:37:49 49.5 49.57 49.89 49.4 49.6 49.6 56.56 57.1 57.42 56.9 57 57
10/09/2023 06:37:50 49.49 49.66 49.89 49.4 49.6 49.6 56.62 57.04 57.42 56.9 57 57
10/09/2023 06:37:51 49.08 49.5 49.89 49.4 49.6 49.6 56.2 56.62 57.42 56.9 57 57
10/09/2023 06:37:52 48.98 49.29 49.89 49.4 49.6 49.6 56.77 56.74 57.42 56.9 57 57
10/09/2023 06:37:53 49.14 49.26 49.89 49.4 49.6 49.6 56.81 56.86 57.42 56.9 57 57
10/09/2023 06:37:54 49.03 49.34 49.89 49.4 49.6 49.6 56.81 56.9 57.42 56.9 57 57
10/09/2023 06:37:55 49.52 49.42 49.89 49.4 49.6 49.6 57.27 57.2 57.42 56.9 57 57
10/09/2023 06:37:56 49.34 49.55 49.89 49.4 49.6 49.6 56.78 57.06 57.42 56.9 57 57
10/09/2023 06:37:57 49.65 49.69 49.89 49.4 49.6 49.6 57.12 57.15 57.42 56.9 57 57
10/09/2023 06:37:58 49.51 49.61 49.89 49.4 49.6 49.6 57.19 57.2 57.42 56.9 57 57
10/09/2023 06:37:59 49.03 49.62 49.89 49.4 49.6 49.6 56.74 57.13 57.42 56.9 57 57
10/09/2023 06:38:00 49.37 49.45 49.89 49.4 49.6 49.6 56.98 57.13 57.42 56.9 57 57
10/09/2023 06:38:01 49.48 49.51 49.89 49.4 49.6 49.6 57.01 57.2 57.42 56.9 57 57
10/09/2023 06:38:02 49.75 49.78 49.89 49.4 49.6 49.6 57.23 57.27 57.42 56.9 57 57
10/09/2023 06:38:03 49.71 49.87 49.89 49.4 49.6 49.6 56.98 57.16 57.42 56.9 57 57
10/09/2023 06:38:04 49.24 49.77 49.89 49.4 49.6 49.6 56.78 57.09 57.42 56.9 57 57
10/09/2023 06:38:05 49.27 49.7 49.89 49.4 49.6 49.6 56.83 57.04 57.35 56.9 57 57
10/09/2023 06:38:06 48.9 49.54 49.89 49.4 49.6 49.6 57.04 57.13 57.3 56.9 57 57
10/09/2023 06:38:07 49.16 49.22 49.89 49.4 49.6 49.6 56.72 57.21 57.3 56.9 57 57
10/09/2023 06:38:08 49.62 49.49 49.89 49.4 49.6 49.6 56.48 57.03 57.3 56.9 57 57
10/09/2023 06:38:09 49.74 49.83 49.89 49.4 49.6 49.6 57.09 56.94 57.3 56.9 57 57
10/09/2023 06:38:10 49.86 49.92 49.92 49.4 49.6 49.6 56.67 56.94 57.3 56.9 57 57
10/09/2023 06:38:11 49.95 49.98 49.98 49.4 49.6 49.6 56.81 57 57.3 56.9 57 57
10/09/2023 06:38:12 49.72 49.92 49.98 49.4 49.6 49.6 56.64 56.81 57.3 56.9 57 57
10/09/2023 06:38:13 49.84 49.97 49.98 49.4 49.6 49.6 57.43 57.36 57.36 56.9 57 57
10/09/2023 06:38:14 49.76 49.97 49.98 49.4 49.6 49.6 56.97 57.33 57.36 56.9 57 57
10/09/2023 06:38:15 49.52 49.81 49.98 49.4 49.6 49.6 56.95 57.21 57.36 56.9 57 57
10/09/2023 06:38:16 49.18 49.74 49.98 49.4 49.6 49.6 56.71 57.1 57.36 56.9 57 57
10/09/2023 06:38:17 49.2 49.4 49.98 49.4 49.6 49.6 56.66 56.99 57.36 56.9 57 57
10/09/2023 06:38:18 49.01 49.46 49.98 49.4 49.6 49.6 56.67 56.95 57.36 56.9 57 57
10/09/2023 06:38:19 49.74 49.6 49.98 49.4 49.6 49.6 57.21 57.2 57.36 56.9 57 57
10/09/2023 06:38:20 49.53 49.63 49.98 49.4 49.6 49.6 57.12 57.27 57.36 56.9 57 57
10/09/2023 06:38:21 49.93 49.86 49.98 49.4 49.6 49.6 56.95 57.28 57.36 56.9 57 57
10/09/2023 06:38:22 49.47 49.87 49.98 49.4 49.6 49.6 57.52 57.39 57.39 56.9 57 57
10/09/2023 06:38:23 48.68 49.58 49.98 49.4 49.6 49.6 56.55 57.42 57.42 56.9 57 57
10/09/2023 06:38:24 49.1 49.21 49.98 49.4 49.6 49.6 56.88 56.96 57.42 56.9 57 57
10/09/2023 06:38:25 49.41 49.36 49.98 49.4 49.6 49.6 57.16 57.12 57.42 56.9 57 57
10/09/2023 06:38:26 49.35 49.42 49.98 49.4 49.6 49.6 57.13 57.28 57.42 56.9 57 57
10/09/2023 06:38:27 49.21 49.55 49.98 49.4 49.5 49.6 56.37 57.33 57.42 56.9 57 57
10/09/2023 06:38:28 49.89 49.78 49.98 49.4 49.6 49.6 57.59 57.28 57.42 56.9 57 57
10/09/2023 06:38:29 49.85 49.83 49.98 49.4 49.6 49.6 56.98 57.22 57.42 56.9 57 57
10/09/2023 06:38:30 49.01 49.81 49.98 49.4 49.5 49.6 56.86 57.18 57.42 56.9 57 57
10/09/2023 06:38:31 49.57 49.51 49.98 49.4 49.5 49.6 57.26 57.26 57.42 56.9 57 57
10/09/2023 06:38:32 49.63 49.79 49.98 49.4 49.5 49.6 56.75 57.12 57.42 56.9 57 57
10/09/2023 06:38:33 49.18 49.52 49.98 49.4 49.5 49.6 56.99 57.09 57.42 56.9 57 57
10/09/2023 06:38:34 49.37 49.5 49.98 49.4 49.5 49.6 56.55 57.01 57.42 56.9 57 57
10/09/2023 06:38:35 49.28 49.49 49.98 49.4 49.5 49.6 56.69 56.75 57.42 56.9 57 57
10/09/2023 06:38:36 49.33 49.52 49.98 49.4 49.5 49.6 56.76 56.89 57.42 56.9 57 57
10/09/2023 06:38:37 49.63 49.57 49.98 49.4 49.5 49.6 56.99 57 57.42 56.9 57 57
10/09/2023 06:38:38 49.14 49.55 49.98 49.4 49.5 49.6 57.06 57.25 57.42 56.9 57 57
10/09/2023 06:38:39 49.16 49.49 49.98 49.4 49.5 49.6 56.48 56.94 57.42 56.9 57 57
10/09/2023 06:38:40 49.26 49.39 49.98 49.4 49.5 49.6 56.97 56.99 57.42 56.9 57 57
10/09/2023 06:38:41 49.47 49.58 49.97 49.4 49.5 49.6 57.12 57.16 57.42 56.9 57 57
10/09/2023 06:38:42 49.65 49.71 49.97 49.4 49.5 49.6 57.11 57.19 57.42 56.9 57 57
10/09/2023 06:38:43 49.39 49.75 49.97 49.4 49.5 49.6 57.64 57.62 57.62 56.9 57 57
10/09/2023 06:38:44 49.6 49.78 49.87 49.4 49.5 49.6 57.02 57.54 57.62 56.9 57 57
10/09/2023 06:38:45 49.51 49.61 49.87 49.4 49.5 49.6 57.37 57.41 57.62 56.9 57 57
10/09/2023 06:38:46 49.41 49.64 49.87 49.4 49.5 49.6 57.12 57.46 57.62 56.9 57 57
10/09/2023 06:38:47 49.7 49.77 49.87 49.4 49.5 49.6 57.01 57.35 57.62 56.9 57 57
10/09/2023 06:38:48 48.82 49.65 49.87 49.4 49.5 49.6 56.96 57.16 57.62 56.9 57 57
10/09/2023 06:38:49 49.31 49.34 49.87 49.4 49.5 49.6 56.68 57.06 57.62 56.9 57 57
10/09/2023 06:38:50 49.26 49.4 49.87 49.4 49.5 49.6 56.95 57.03 57.62 56.9 57 57
10/09/2023 06:38:51 49.45 49.47 49.87 49.4 49.5 49.6 56.9 57 57.62 56.9 57 57
10/09/2023 06:38:52 49.05 49.44 49.83 49.4 49.5 49.6 56.85 57.03 57.62 56.9 57 57
10/09/2023 06:38:53 49.28 49.44 49.83 49.4 49.5 49.6 56.91 57.04 57.62 56.9 57 57
10/09/2023 06:38:54 49.66 49.63 49.83 49.4 49.5 49.6 57.44 57.37 57.62 56.9 57 57
10/09/2023 06:38:55 49.67 49.67 49.83 49.4 49.5 49.6 56.87 57.29 57.62 56.9 57 57
10/09/2023 06:38:56 49.1 49.69 49.83 49.4 49.5 49.6 56.96 57.21 57.62 56.9 57 57
10/09/2023 06:38:57 49.71 49.67 49.83 49.4 49.5 49.6 56.72 56.99 57.62 56.9 57 57
10/09/2023 06:38:58 49 49.6 49.83 49.4 49.5 49.6 56.77 56.92 57.62 56.9 57 57
10/09/2023 06:38:59 49.42 49.46 49.81 49.4 49.5 49.6 56.79 57.14 57.62 56.9 57 57
10/09/2023 06:39:00 49.54 49.56 49.79 49.4 49.5 49.6 56.65 56.76 57.62 56.9 57 57
10/09/2023 06:39:01 49.3 49.51 49.79 49.4 49.5 49.6 56.91 57.06 57.62 56.9 57 57
10/09/2023 06:39:02 49.53 49.54 49.78 49.4 49.5 49.6 57.28 57.28 57.62 56.9 57 57
10/09/2023 06:39:03 49.18 49.52 49.78 49.4 49.5 49.6 56.75 57.26 57.62 56.9 57 57
10/09/2023 06:39:04 49.98 49.8 49.8 49.4 49.5 49.6 56.72 57.08 57.62 56.9 57 57
10/09/2023 06:39:05 49.24 49.92 49.92 49.4 49.5 49.6 56.97 57.01 57.62 56.9 57 57
10/09/2023 06:39:06 49.34 49.49 49.92 49.4 49.5 49.6 57.22 57.31 57.62 56.9 57 57
10/09/2023 06:39:07 49.59 49.67 49.92 49.4 49.5 49.6 56.58 57.01 57.62 56.9 57 57
10/09/2023 06:39:08 49.24 49.51 49.92 49.4 49.5 49.6 56.88 57.04 57.62 56.9 57 57
10/09/2023 06:39:09 49.17 49.43 49.92 49.4 49.5 49.6 56.34 56.91 57.62 56.9 57 57
10/09/2023 06:39:10 49.16 49.45 49.92 49.4 49.5 49.6 56.9 57.01 57.62 56.9 57 57
10/09/2023 06:39:11 49.79 49.6 49.92 49.4 49.5 49.6 56.7 56.83 57.62 56.9 57 57
10/09/2023 06:39:12 49.39 49.62 49.92 49.4 49.5 49.6 56.44 56.77 57.62 56.9 57 57
10/09/2023 06:39:13 49.36 49.55 49.92 49.4 49.5 49.6 56.66 56.95 57.54 56.9 57 57
10/09/2023 06:39:14 49.36 49.56 49.92 49.4 49.5 49.6 56.81 56.8 57.46 56.9 57 57
10/09/2023 06:39:15 49.1 49.53 49.92 49.4 49.5 49.6 56.24 56.79 57.46 56.9 57 57
10/09/2023 06:39:16 48.83 49.33 49.92 49.4 49.5 49.6 57.09 56.94 57.37 56.9 57 57
10/09/2023 06:39:17 49.23 49.25 49.92 49.4 49.5 49.6 56.65 56.86 57.37 56.9 57 57
10/09/2023 06:39:18 49.34 49.46 49.92 49.4 49.5 49.6 56.85 56.92 57.37 56.9 57 57
10/09/2023 06:39:19 49.41 49.42 49.92 49.4 49.5 49.6 56.76 56.98 57.37 56.9 57 57
10/09/2023 06:39:20 49.08 49.37 49.92 49.4 49.5 49.6 56.48 57.02 57.37 56.9 57 57
10/09/2023 06:39:21 49.68 49.63 49.92 49.4 49.5 49.6 56.94 56.95 57.37 56.9 57 57
10/09/2023 06:39:22 48.67 49.49 49.92 49.4 49.5 49.6 57.01 56.96 57.37 56.9 57 57
10/09/2023 06:39:23 49.33 49.46 49.92 49.4 49.5 49.6 57.33 57.27 57.37 56.9 57 57
10/09/2023 06:39:24 48.95 49.32 49.92 49.4 49.5 49.6 56.51 57.27 57.31 56.9 57 57
10/09/2023 06:39:25 49.26 49.31 49.92 49.4 49.5 49.6 57.19 57.15 57.31 56.9 57 57
10/09/2023 06:39:26 49.5 49.51 49.92 49.4 49.5 49.6 56.71 56.96 57.31 56.9 57 57
10/09/2023 06:39:27 49.55 49.63 49.92 49.4 49.5 49.6 56.71 57.01 57.31 56.9 57 57
10/09/2023 06:39:28 49.76 49.81 49.92 49.4 49.5 49.6 56.92 56.99 57.31 56.9 57 57
10/09/2023 06:39:29 49.06 49.63 49.92 49.4 49.5 49.6 57.06 57.35 57.35 56.9 57 57
10/09/2023 06:39:30 49.47 49.52 49.92 49.4 49.5 49.6 57.26 57.23 57.35 56.9 57 57
10/09/2023 06:39:31 49.38 49.61 49.92 49.4 49.5 49.6 56.64 57.15 57.35 56.9 57 57
10/09/2023 06:39:32 49.11 49.45 49.92 49.4 49.5 49.6 56.35 56.98 57.35 56.9 57 57
10/09/2023 06:39:33 49.11 49.38 49.92 49.4 49.5 49.6 56.66 56.68 57.35 56.9 57 57
10/09/2023 06:39:34 49.59 49.51 49.92 49.4 49.5 49.6 56.55 56.82 57.35 56.9 57 57
10/09/2023 06:39:35 49.26 49.49 49.81 49.4 49.5 49.6 57.16 57.03 57.35 56.9 57 57
10/09/2023 06:39:36 49.33 49.51 49.81 49.4 49.5 49.6 56.89 57.14 57.35 56.9 57 57
10/09/2023 06:39:37 49.71 49.6 49.81 49.4 49.5 49.6 56.91 57.09 57.35 56.9 57 57
10/09/2023 06:39:38 49.85 49.88 49.88 49.4 49.5 49.6 56.88 57.02 57.35 56.9 57 57
10/09/2023 06:39:39 49.19 49.87 49.88 49.4 49.5 49.6 56.95 57.1 57.35 56.9 57 57
10/09/2023 06:39:40 48.98 49.43 49.88 49.4 49.5 49.6 56.88 57.21 57.35 56.9 57 57
10/09/2023 06:39:41 49.71 49.52 49.88 49.4 49.5 49.6 57.08 57.12 57.35 56.9 57 57
10/09/2023 06:39:42 49.59 49.61 49.88 49.4 49.5 49.6 57.42 57.4 57.4 56.9 57 57
10/09/2023 06:39:43 49.27 49.66 49.88 49.4 49.5 49.6 56.95 57.51 57.51 56.9 57 57
10/09/2023 06:39:44 49.42 49.61 49.88 49.4 49.5 49.6 56.68 57.07 57.51 56.9 57 57
10/09/2023 06:39:45 49.56 49.57 49.88 49.4 49.5 49.6 56.74 57.13 57.51 56.9 57 57
10/09/2023 06:39:46 49.4 49.56 49.88 49.4 49.5 49.6 57.17 57.02 57.51 56.9 57 57
10/09/2023 06:39:47 49.12 49.59 49.88 49.4 49.5 49.6 57.17 57.26 57.51 56.9 57 57
10/09/2023 06:39:48 49.21 49.28 49.88 49.4 49.5 49.6 56.96 57.38 57.51 56.9 57 57
10/09/2023 06:39:49 49.26 49.5 49.88 49.4 49.5 49.6 56.5 57.05 57.51 56.9 57 57
10/09/2023 06:39:50 49.62 49.56 49.88 49.4 49.5 49.6 57.43 57.29 57.51 56.9 57 57
10/09/2023 06:39:51 49.42 49.66 49.88 49.4 49.5 49.6 57.01 57.17 57.51 56.9 57 57
10/09/2023 06:39:52 49.76 49.69 49.88 49.4 49.5 49.6 57.01 57.24 57.51 56.9 57 57
10/09/2023 06:39:53 49.61 49.82 49.88 49.4 49.5 49.6 57.78 57.61 57.61 56.9 57 57
10/09/2023 06:39:54 49.49 49.69 49.88 49.4 49.5 49.6 56.9 57.62 57.62 56.9 57 57
10/09/2023 06:39:55 49.47 49.61 49.88 49.4 49.5 49.6 56.77 57.26 57.62 56.9 57 57
10/09/2023 06:39:56 48.69 49.53 49.88 49.4 49.5 49.6 56.29 56.99 57.62 56.9 57 57
10/09/2023 06:39:57 50.09 49.74 49.88 49.4 49.5 49.6 57.51 57.28 57.62 56.9 57 57
10/09/2023 06:39:58 49.45 49.72 49.88 49.4 49.5 49.6 56.83 57.35 57.62 56.9 57 57
10/09/2023 06:39:59 49.35 49.66 49.88 49.4 49.5 49.6 57.01 57.11 57.62 56.9 57 57
10/09/2023 06:40:00 49.36 49.6 49.88 49.4 49.5 49.6 56.9 57.15 57.62 56.9 57 57
10/09/2023 06:40:01 49.93 49.76 49.88 49.4 49.5 49.6 56.69 57.09 57.62 56.9 57 57
10/09/2023 06:40:02 49.37 49.83 49.88 49.4 49.5 49.6 56.64 56.94 57.62 56.9 57 57
10/09/2023 06:40:03 49.59 49.65 49.88 49.4 49.5 49.6 56.96 56.92 57.62 56.9 57 57
10/09/2023 06:40:04 49.41 49.61 49.88 49.4 49.5 49.6 56.75 56.92 57.62 56.9 57 57
10/09/2023 06:40:05 49.75 49.92 49.92 49.4 49.5 49.6 57.17 57.23 57.62 56.9 57 57
10/09/2023 06:40:06 48.67 49.68 49.92 49.4 49.5 49.6 56.53 57.21 57.62 56.9 57 57
10/09/2023 06:40:07 49.46 49.45 49.92 49.4 49.5 49.6 56.36 56.7 57.62 56.9 57 57
10/09/2023 06:40:08 49.38 49.56 49.92 49.4 49.5 49.6 56.93 56.82 57.62 56.9 57 57
10/09/2023 06:40:09 49.75 49.82 49.92 49.4 49.5 49.6 56.76 56.84 57.62 56.9 56.9 57
10/09/2023 06:40:10 49.38 49.62 49.92 49.4 49.5 49.6 57.52 57.36 57.62 56.9 56.9 57
10/09/2023 06:40:11 49.51 49.66 49.92 49.4 49.5 49.6 57.22 57.39 57.62 56.9 56.9 57
10/09/2023 06:40:12 49.13 49.47 49.92 49.4 49.5 49.6 56.98 57.23 57.62 56.9 56.9 57
10/09/2023 06:40:13 49.5 49.48 49.92 49.4 49.5 49.6 56.53 57.08 57.62 56.9 56.9 57
10/09/2023 06:40:14 49.59 49.82 49.92 49.4 49.5 49.6 56.5 56.85 57.62 56.9 56.9 57
10/09/2023 06:40:15 49.37 49.53 49.92 49.4 49.5 49.6 56.53 56.73 57.62 56.9 56.9 57
10/09/2023 06:40:16 49.5 49.7 49.92 49.4 49.5 49.6 56.69 56.75 57.62 56.9 56.9 57
10/09/2023 06:40:17 49.35 49.62 49.92 49.4 49.5 49.6 56.25 56.65 57.62 56.9 56.9 57
10/09/2023 06:40:18 49.04 49.37 49.92 49.4 49.5 49.6 56.71 56.76 57.62 56.9 56.9 57
10/09/2023 06:40:19 49.42 49.5 49.92 49.4 49.5 49.6 56.87 56.91 57.62 56.9 56.9 57
10/09/2023 06:40:20 48.83 49.34 49.92 49.4 49.5 49.6 56.34 56.72 57.62 56.9 56.9 57
10/09/2023 06:40:21 49.64 49.57 49.92 49.4 49.5 49.6 57.23 57.02 57.62 56.9 56.9 57
10/09/2023 06:40:22 49.45 49.54 49.92 49.4 49.5 49.6 57.12 57.19 57.62 56.9 56.9 57
10/09/2023 06:40:23 49.14 49.56 49.92 49.4 49.5 49.6 57.4 57.4 57.62 56.9 56.9 57
10/09/2023 06:40:24 49.76 49.75 49.92 49.4 49.5 49.6 57.5 57.44 57.44 56.9 56.9 57
10/09/2023 06:40:25 49.2 49.68 49.92 49.4 49.5 49.6 56.81 57.43 57.44 56.9 56.9 57
10/09/2023 06:40:26 49.3 49.44 49.92 49.4 49.5 49.6 57.37 57.59 57.59 56.9 56.9 57
10/09/2023 06:40:27 49.42 49.59 49.92 49.4 49.5 49.6 56.71 57.16 57.59 56.9 56.9 57
10/09/2023 06:40:28 49.51 49.52 49.92 49.4 49.5 49.6 56.42 56.94 57.59 56.9 56.9 57
10/09/2023 06:40:29 49.66 49.75 49.92 49.4 49.5 49.6 56.81 56.79 57.59 56.9 56.9 57
10/09/2023 06:40:30 49.28 49.74 49.92 49.4 49.5 49.6 57.41 57.2 57.59 56.9 56.9 57
10/09/2023 06:40:31 49.17 49.39 49.92 49.4 49.5 49.6 56.74 57.18 57.59 56.9 56.9 57
10/09/2023 06:40:32 48.52 49.28 49.92 49.4 49.5 49.6 56.72 57.04 57.59 56.9 56.9 57
10/09/2023 06:40:33 49.84 49.6 49.92 49.4 49.5 49.6 56.92 57.01 57.59 56.9 56.9 57
10/09/2023 06:40:34 49.32 49.57 49.92 49.4 49.5 49.6 56.81 57.15 57.59 56.9 56.9 57
10/09/2023 06:40:35 49.39 49.57 49.82 49.4 49.5 49.6 56.5 56.83 57.59 56.9 56.9 57
10/09/2023 06:40:36 49.39 49.46 49.82 49.4 49.5 49.6 57.15 57.06 57.59 56.9 56.9 57
10/09/2023 06:40:37 49.68 49.69 49.82 49.4 49.5 49.6 57.19 57.16 57.59 56.9 56.9 57
10/09/2023 06:40:38 49.2 49.62 49.82 49.4 49.5 49.6 57 57.32 57.59 56.9 56.9 57
10/09/2023 06:40:39 49.41 49.56 49.82 49.4 49.5 49.6 56.5 57.01 57.59 56.9 56.9 57
10/09/2023 06:40:40 49.6 49.61 49.82 49.4 49.5 49.6 56.75 56.96 57.59 56.9 56.9 57
10/09/2023 06:40:41 49.17 49.59 49.82 49.4 49.5 49.6 56.67 56.95 57.59 56.9 56.9 57
10/09/2023 06:40:42 49.21 49.33 49.82 49.4 49.5 49.6 56.53 56.74 57.59 56.9 56.9 57
10/09/2023 06:40:43 49.37 49.55 49.82 49.4 49.5 49.6 56.94 56.94 57.59 56.9 56.9 57
10/09/2023 06:40:44 49.45 49.51 49.75 49.4 49.5 49.6 57.22 57.11 57.59 56.9 56.9 57
10/09/2023 06:40:45 49.65 49.63 49.75 49.4 49.5 49.6 56.59 57.09 57.59 56.9 56.9 57
10/09/2023 06:40:46 49.44 49.77 49.77 49.4 49.5 49.6 57.01 57.02 57.59 56.9 56.9 57
10/09/2023 06:40:47 48.95 49.54 49.77 49.4 49.5 49.6 57.23 57.23 57.59 56.9 56.9 57
10/09/2023 06:40:48 49.56 49.57 49.77 49.4 49.5 49.6 56.4 57.17 57.59 56.9 56.9 57
10/09/2023 06:40:49 49.19 49.51 49.77 49.4 49.5 49.6 56.68 56.98 57.59 56.9 56.9 57
10/09/2023 06:40:50 49.23 49.4 49.77 49.4 49.5 49.6 57.17 57.03 57.59 56.9 56.9 57
10/09/2023 06:40:51 49.24 49.4 49.77 49.4 49.5 49.6 57.42 57.39 57.59 56.9 56.9 57
10/09/2023 06:40:52 49.74 49.65 49.77 49.4 49.5 49.6 56.89 57.31 57.59 56.9 56.9 57
10/09/2023 06:40:53 49.47 49.65 49.77 49.4 49.5 49.6 57.43 57.46 57.59 56.9 56.9 57
10/09/2023 06:40:54 49.28 49.65 49.77 49.4 49.5 49.6 57.07 57.53 57.59 56.9 56.9 57
10/09/2023 06:40:55 49.28 49.55 49.77 49.4 49.5 49.6 57.42 57.4 57.59 56.9 56.9 57
10/09/2023 06:40:56 49.03 49.45 49.77 49.4 49.5 49.6 56.61 57.41 57.53 56.9 56.9 57
10/09/2023 06:40:57 49.48 49.45 49.77 49.4 49.5 49.6 56.46 56.92 57.53 56.9 56.9 57
10/09/2023 06:40:58 49.88 49.86 49.86 49.4 49.5 49.6 57.27 57.22 57.53 56.9 56.9 57
10/09/2023 06:40:59 49.62 49.86 49.86 49.4 49.5 49.6 56.88 57.18 57.53 56.9 56.9 57
10/09/2023 06:41:00 49.16 49.82 49.86 49.4 49.5 49.6 56.75 57.13 57.53 56.9 56.9 57
10/09/2023 06:41:01 49.11 49.48 49.86 49.4 49.5 49.6 56.84 57.01 57.53 56.9 56.9 57
10/09/2023 06:41:02 50.06 49.76 49.86 49.4 49.5 49.6 56.9 56.99 57.53 56.9 56.9 57
10/09/2023 06:41:03 49.48 49.7 49.86 49.4 49.5 49.6 57.3 57.27 57.53 56.9 56.9 57
10/09/2023 06:41:04 49.65 49.81 49.86 49.4 49.5 49.6 56.9 57.38 57.53 56.9 56.9 57
10/09/2023 06:41:05 49.6 49.75 49.86 49.4 49.5 49.6 56.94 57.2 57.53 56.9 56.9 57
10/09/2023 06:41:06 49.67 49.78 49.86 49.4 49.5 49.6 56.98 57.12 57.53 56.9 56.9 57
10/09/2023 06:41:07 49.31 49.71 49.86 49.4 49.5 49.6 56.96 57.34 57.53 56.9 56.9 57
10/09/2023 06:41:08 49.44 49.56 49.86 49.4 49.5 49.6 56.8 56.98 57.53 56.9 56.9 57
10/09/2023 06:41:09 49.35 49.73 49.86 49.4 49.5 49.6 57.44 57.57 57.57 56.9 56.9 57
10/09/2023 06:41:10 49.21 49.48 49.86 49.4 49.5 49.6 56.74 57.15 57.57 56.9 56.9 57
10/09/2023 06:41:11 49.69 49.62 49.86 49.4 49.5 49.6 56.78 57.01 57.57 56.9 56.9 57
10/09/2023 06:41:12 49.54 49.78 49.86 49.4 49.5 49.6 56.86 57 57.57 56.9 56.9 57
10/09/2023 06:41:13 49.74 49.72 49.86 49.4 49.5 49.6 56.85 56.94 57.57 56.9 56.9 57
10/09/2023 06:41:14 49.54 49.76 49.86 49.4 49.5 49.6 57.54 57.38 57.57 56.9 56.9 57
10/09/2023 06:41:15 49.21 49.67 49.86 49.4 49.5 49.6 56.8 57.4 57.57 56.9 56.9 57
10/09/2023 06:41:16 49.19 49.5 49.86 49.4 49.5 49.6 56.8 57.34 57.57 56.9 56.9 57
10/09/2023 06:41:17 49.41 49.51 49.86 49.4 49.5 49.6 57.36 57.18 57.57 56.9 56.9 57
10/09/2023 06:41:18 49.06 49.39 49.86 49.4 49.5 49.6 57.16 57.41 57.57 56.9 56.9 57
10/09/2023 06:41:19 49.12 49.36 49.86 49.4 49.5 49.6 56.77 57.17 57.57 56.9 56.9 57
10/09/2023 06:41:20 49.64 49.57 49.86 49.4 49.5 49.6 57.27 57.27 57.57 56.9 56.9 57
10/09/2023 06:41:21 49.12 49.6 49.86 49.4 49.5 49.6 56.54 57.21 57.57 56.9 56.9 57
10/09/2023 06:41:22 49.81 49.77 49.86 49.4 49.5 49.6 57.05 57.04 57.57 56.9 56.9 57
10/09/2023 06:41:23 49.4 49.76 49.86 49.4 49.5 49.6 57.74 57.56 57.57 56.9 56.9 57
10/09/2023 06:41:24 49.27 49.59 49.86 49.4 49.5 49.6 56.92 57.52 57.57 56.9 56.9 57
10/09/2023 06:41:25 49.7 49.67 49.86 49.4 49.5 49.6 56.88 57.35 57.57 56.9 56.9 57
10/09/2023 06:41:26 49.47 49.8 49.86 49.4 49.5 49.6 57.02 57.14 57.57 56.9 56.9 57
10/09/2023 06:41:27 49.13 49.55 49.86 49.4 49.5 49.6 56.97 57.14 57.57 56.9 56.9 57
10/09/2023 06:41:28 49.29 49.5 49.86 49.4 49.5 49.6 57.1 57.23 57.57 56.9 56.9 57
10/09/2023 06:41:29 49.4 49.48 49.82 49.4 49.5 49.6 57.12 57.37 57.57 56.9 56.9 57
10/09/2023 06:41:30 49.86 49.78 49.81 49.4 49.5 49.6 56.96 57.25 57.57 56.9 56.9 57
10/09/2023 06:41:31 49.47 49.77 49.81 49.4 49.5 49.6 56.57 56.99 57.57 56.9 56.9 57
10/09/2023 06:41:32 48.89 49.72 49.81 49.4 49.5 49.6 56.52 56.87 57.57 56.9 56.9 57
10/09/2023 06:41:33 49.11 49.27 49.81 49.4 49.5 49.6 56.49 56.67 57.57 56.9 56.9 57
10/09/2023 06:41:34 49.31 49.47 49.8 49.4 49.5 49.6 56.46 56.63 57.57 56.9 56.9 57
10/09/2023 06:41:35 49.67 49.57 49.8 49.4 49.5 49.6 57.3 57.14 57.57 56.9 56.9 57
10/09/2023 06:41:36 49.31 49.7 49.8 49.4 49.5 49.6 56.57 57.2 57.57 56.9 56.9 57
10/09/2023 06:41:37 49.11 49.48 49.8 49.4 49.5 49.6 56.62 57 57.57 56.9 56.9 57
10/09/2023 06:41:38 49.33 49.4 49.8 49.4 49.5 49.6 56.85 56.82 57.57 56.9 56.9 57
10/09/2023 06:41:39 48.9 49.26 49.8 49.4 49.5 49.6 57.16 57.1 57.56 56.9 56.9 57
10/09/2023 06:41:40 49.91 49.74 49.8 49.4 49.5 49.6 56.99 57.13 57.56 56.9 56.9 57
10/09/2023 06:41:41 49.12 49.7 49.8 49.4 49.5 49.6 56.98 57.22 57.56 56.9 56.9 57
10/09/2023 06:41:42 49.27 49.48 49.8 49.4 49.5 49.6 56.45 57.06 57.56 56.9 56.9 57
10/09/2023 06:41:43 49.42 49.45 49.8 49.4 49.5 49.6 56.76 56.82 57.56 56.9 56.9 57
10/09/2023 06:41:44 49.37 49.5 49.8 49.4 49.5 49.6 57 57.09 57.56 56.9 56.9 57
10/09/2023 06:41:45 49.3 49.47 49.8 49.4 49.5 49.6 56.88 56.98 57.56 56.9 56.9 57
10/09/2023 06:41:46 49.24 49.41 49.8 49.4 49.5 49.6 57.11 57.25 57.56 56.9 56.9 57
10/09/2023 06:41:47 49.53 49.57 49.8 49.4 49.5 49.6 57.24 57.3 57.56 56.9 56.9 57
10/09/2023 06:41:48 49.46 49.62 49.8 49.4 49.5 49.6 56.15 57.23 57.56 56.9 56.9 57
10/09/2023 06:41:49 49.95 49.85 49.85 49.4 49.5 49.6 57.14 57.05 57.56 56.9 56.9 57
10/09/2023 06:41:50 49.32 49.85 49.85 49.4 49.5 49.6 56.78 56.96 57.56 56.9 56.9 57
10/09/2023 06:41:51 49.24 49.55 49.85 49.4 49.5 49.6 57.12 57.17 57.56 56.9 56.9 57
10/09/2023 06:41:52 49.4 49.58 49.85 49.4 49.5 49.6 57.39 57.35 57.56 56.9 56.9 57
10/09/2023 06:41:53 49.08 49.41 49.85 49.4 49.5 49.6 56.84 57.3 57.52 56.9 56.9 57
10/09/2023 06:41:54 49.36 49.45 49.85 49.4 49.5 49.6 57.34 57.26 57.37 56.9 56.9 57
10/09/2023 06:41:55 49.38 49.42 49.85 49.4 49.5 49.6 57.17 57.29 57.37 56.9 56.9 57
10/09/2023 06:41:56 49.67 49.67 49.85 49.4 49.5 49.6 57.44 57.44 57.44 56.9 56.9 57
10/09/2023 06:41:57 49.31 49.53 49.85 49.4 49.5 49.6 57.02 57.43 57.44 56.9 56.9 57
10/09/2023 06:41:58 49.13 49.42 49.85 49.4 49.5 49.6 56.6 57.31 57.44 56.9 56.9 57
10/09/2023 06:41:59 49.57 49.65 49.85 49.4 49.5 49.6 57.06 57.17 57.44 56.9 56.9 57
10/09/2023 06:42:00 48.85 49.46 49.85 49.4 49.5 49.6 56.39 56.94 57.44 56.9 56.9 57
10/09/2023 06:42:01 49.45 49.44 49.85 49.4 49.5 49.6 56.91 56.96 57.44 56.9 56.9 57
10/09/2023 06:42:02 49.32 49.51 49.85 49.4 49.5 49.6 57.04 57.31 57.44 56.9 56.9 57
10/09/2023 06:42:03 49.32 49.4 49.85 49.4 49.5 49.6 56.81 56.91 57.44 56.9 56.9 57
10/09/2023 06:42:04 49.4 49.46 49.85 49.4 49.5 49.6 56.73 57 57.44 56.9 56.9 57
10/09/2023 06:42:05 49.11 49.47 49.85 49.4 49.5 49.6 56.48 56.95 57.44 56.9 56.9 57
10/09/2023 06:42:06 49.12 49.37 49.85 49.4 49.5 49.6 56.69 56.73 57.44 56.9 56.9 57
10/09/2023 06:42:07 49.32 49.33 49.85 49.4 49.5 49.6 57.2 57.22 57.44 56.9 56.9 57
10/09/2023 06:42:08 49.02 49.29 49.85 49.4 49.5 49.6 56.63 57.29 57.44 56.9 56.9 57
10/09/2023 06:42:09 49.03 49.27 49.85 49.4 49.5 49.6 56.7 56.82 57.44 56.9 56.9 57
10/09/2023 06:42:10 49.2 49.37 49.85 49.4 49.5 49.6 56.96 56.97 57.44 56.9 56.9 57
10/09/2023 06:42:11 49.05 49.28 49.85 49.4 49.5 49.6 56.73 57.02 57.44 56.9 56.9 57
10/09/2023 06:42:12 49.28 49.36 49.85 49.4 49.5 49.6 57.08 57.12 57.44 56.9 56.9 57
10/09/2023 06:42:13 49.4 49.44 49.85 49.4 49.5 49.6 56.45 57.03 57.44 56.9 56.9 57
10/09/2023 06:42:14 49.29 49.53 49.85 49.4 49.5 49.6 56.86 56.92 57.44 56.9 56.9 57
10/09/2023 06:42:15 48.73 49.25 49.85 49.4 49.5 49.6 56.32 56.81 57.44 56.9 56.9 57
10/09/2023 06:42:16 49.59 49.43 49.85 49.4 49.5 49.6 57.23 57.17 57.44 56.9 56.9 57
10/09/2023 06:42:17 48.89 49.59 49.85 49.4 49.5 49.6 57.1 57.22 57.44 56.9 56.9 57
10/09/2023 06:42:18 49.03 49.21 49.85 49.4 49.5 49.6 57.51 57.32 57.44 56.9 56.9 57
10/09/2023 06:42:19 49.54 49.41 49.85 49.4 49.5 49.6 57.35 57.51 57.51 56.9 56.9 57
10/09/2023 06:42:20 49.4 49.57 49.67 49.4 49.5 49.6 57.22 57.4 57.51 56.9 56.9 57
10/09/2023 06:42:21 49.21 49.37 49.67 49.4 49.5 49.6 56.53 57.34 57.51 56.9 56.9 57
10/09/2023 06:42:22 48.89 49.36 49.67 49.4 49.5 49.6 56.21 56.84 57.51 56.9 56.9 57
10/09/2023 06:42:23 49.68 49.62 49.67 49.4 49.5 49.6 56.52 56.74 57.51 56.9 56.9 57
10/09/2023 06:42:24 49.22 49.56 49.67 49.4 49.5 49.6 56.81 56.76 57.51 56.9 56.9 57
10/09/2023 06:42:25 49.7 49.63 49.67 49.4 49.5 49.6 56.91 57.01 57.51 56.9 56.9 57
10/09/2023 06:42:26 49.46 49.64 49.65 49.4 49.5 49.6 57.33 57.16 57.51 56.9 56.9 57
10/09/2023 06:42:27 49.27 49.51 49.65 49.4 49.5 49.6 56.71 57.1 57.51 56.9 56.9 57
10/09/2023 06:42:28 49.88 49.74 49.74 49.4 49.5 49.6 57.2 57.19 57.51 56.9 56.9 57
10/09/2023 06:42:29 48.97 49.67 49.74 49.4 49.5 49.6 57.15 57.44 57.51 56.9 56.9 57
10/09/2023 06:42:30 49.39 49.39 49.74 49.4 49.5 49.6 56.79 57.1 57.51 56.9 56.9 57
10/09/2023 06:42:31 49.61 49.56 49.74 49.4 49.5 49.6 56.86 57.04 57.51 56.9 56.9 57
10/09/2023 06:42:32 49.55 49.66 49.74 49.4 49.5 49.6 57.36 57.25 57.51 56.9 56.9 57
10/09/2023 06:42:33 49.23 49.59 49.74 49.4 49.5 49.6 56.89 57.16 57.51 56.9 56.9 57
10/09/2023 06:42:34 49.24 49.47 49.74 49.4 49.5 49.6 57.35 57.39 57.51 56.9 56.9 57
10/09/2023 06:42:35 49.32 49.52 49.74 49.4 49.5 49.6 57.02 57.4 57.51 56.9 56.9 57
10/09/2023 06:42:36 49.21 49.37 49.74 49.4 49.5 49.6 56.83 57.23 57.51 56.9 56.9 57
10/09/2023 06:42:37 49.54 49.49 49.74 49.4 49.5 49.6 57.34 57.25 57.51 56.9 56.9 57
10/09/2023 06:42:38 49.64 49.63 49.74 49.4 49.5 49.6 56.55 57.19 57.51 56.9 56.9 57
10/09/2023 06:42:39 48.84 49.65 49.74 49.4 49.5 49.6 56.74 56.95 57.51 56.9 56.9 57
10/09/2023 06:42:40 49.28 49.34 49.74 49.4 49.5 49.6 56.89 56.96 57.51 56.9 56.9 57
10/09/2023 06:42:41 49.28 49.38 49.74 49.4 49.5 49.6 57.03 57.25 57.51 56.9 56.9 57
10/09/2023 06:42:42 49.01 49.31 49.74 49.4 49.5 49.6 56.82 57.06 57.51 56.9 56.9 57
10/09/2023 06:42:43 49.34 49.42 49.74 49.4 49.5 49.6 56.36 56.81 57.51 56.9 56.9 57
10/09/2023 06:42:44 48.87 49.28 49.74 49.4 49.5 49.6 56.3 56.63 57.51 56.9 56.9 57
10/09/2023 06:42:45 49.55 49.35 49.74 49.4 49.5 49.6 56.79 56.73 57.51 56.9 56.9 57
10/09/2023 06:42:46 49.31 49.45 49.74 49.4 49.5 49.6 56.79 56.86 57.51 56.9 56.9 57
10/09/2023 06:42:47 49.32 49.4 49.74 49.4 49.5 49.6 56.61 56.89 57.51 56.9 56.9 57
10/09/2023 06:42:48 49.24 49.51 49.74 49.4 49.5 49.6 56.51 56.83 57.51 56.9 56.9 57
10/09/2023 06:42:49 49.67 49.73 49.74 49.4 49.5 49.6 56.81 57.03 57.44 56.9 56.9 57
10/09/2023 06:42:50 49.62 49.67 49.74 49.4 49.5 49.6 57.21 57.11 57.44 56.9 56.9 57
10/09/2023 06:42:51 49.39 49.77 49.77 49.4 49.5 49.6 56.53 56.98 57.44 56.9 56.9 57
10/09/2023 06:42:52 48.89 49.47 49.77 49.4 49.5 49.6 56.79 56.87 57.44 56.9 56.9 57
10/09/2023 06:42:53 49.51 49.4 49.77 49.4 49.5 49.6 56.65 56.92 57.44 56.9 56.9 57
10/09/2023 06:42:54 48.92 49.44 49.77 49.4 49.5 49.6 57.02 56.97 57.44 56.9 56.9 57
10/09/2023 06:42:55 49.52 49.41 49.77 49.4 49.5 49.6 56.8 57.02 57.44 56.9 56.9 57
10/09/2023 06:42:56 49.19 49.55 49.77 49.4 49.5 49.6 57.72 57.52 57.52 56.9 56.9 57
10/09/2023 06:42:57 49.39 49.45 49.77 49.4 49.5 49.6 56.76 57.41 57.52 56.9 56.9 57
10/09/2023 06:42:58 49.54 49.58 49.77 49.4 49.5 49.6 56.84 57.12 57.52 56.9 56.9 57
10/09/2023 06:42:59 49.23 49.49 49.77 49.4 49.5 49.6 56.75 57.1 57.52 56.9 56.9 57
10/09/2023 06:43:00 48.97 49.36 49.77 49.4 49.5 49.6 57.57 57.41 57.52 56.9 56.9 57
10/09/2023 06:43:01 49.35 49.51 49.77 49.4 49.5 49.6 57.16 57.39 57.52 56.9 56.9 57
10/09/2023 06:43:02 49.59 49.49 49.77 49.4 49.5 49.6 56.74 57.21 57.52 56.9 56.9 57
10/09/2023 06:43:03 49.57 49.59 49.77 49.4 49.5 49.6 57.63 57.37 57.52 56.9 56.9 57
10/09/2023 06:43:04 49.57 49.74 49.77 49.4 49.5 49.6 57.16 57.51 57.52 56.9 56.9 57
10/09/2023 06:43:05 49.48 49.67 49.77 49.4 49.5 49.6 56.8 57.2 57.52 56.9 56.9 57
10/09/2023 06:43:06 49.13 49.57 49.77 49.4 49.5 49.6 56.4 56.94 57.52 56.9 56.9 57
10/09/2023 06:43:07 49.53 49.5 49.77 49.4 49.5 49.6 56.65 56.8 57.52 56.9 56.9 57
10/09/2023 06:43:08 49.34 49.54 49.77 49.4 49.5 49.6 57.04 57.11 57.52 56.9 56.9 57
10/09/2023 06:43:09 48.65 49.53 49.77 49.4 49.5 49.6 56.9 57.09 57.52 56.9 56.9 57
10/09/2023 06:43:10 49.33 49.27 49.77 49.4 49.5 49.6 57.26 57.23 57.52 56.9 56.9 57
10/09/2023 06:43:11 49.32 49.43 49.77 49.4 49.5 49.6 57.43 57.54 57.54 56.9 56.9 57
10/09/2023 06:43:12 49.34 49.41 49.77 49.4 49.5 49.6 57.24 57.47 57.54 56.9 56.9 57
10/09/2023 06:43:13 49.7 49.81 49.81 49.4 49.5 49.6 56.71 57.26 57.54 56.9 56.9 57
10/09/2023 06:43:14 49.84 49.87 49.87 49.4 49.5 49.6 56.76 56.97 57.54 56.9 56.9 57
10/09/2023 06:43:15 49.54 49.81 49.87 49.4 49.5 49.6 57 57 57.54 56.9 56.9 57
10/09/2023 06:43:16 49.07 49.74 49.87 49.4 49.5 49.6 56.76 57.13 57.54 56.9 56.9 57
10/09/2023 06:43:17 49.65 49.62 49.87 49.4 49.5 49.6 57.17 57.2 57.54 56.9 56.9 57
10/09/2023 06:43:18 49.17 49.69 49.87 49.4 49.5 49.6 56.61 56.99 57.54 56.9 56.9 57
10/09/2023 06:43:19 49.17 49.41 49.87 49.4 49.5 49.6 57.07 57.19 57.54 56.9 56.9 57
10/09/2023 06:43:20 49.4 49.52 49.87 49.4 49.5 49.6 57.06 57.14 57.54 56.9 56.9 57
10/09/2023 06:43:21 49.44 49.51 49.87 49.4 49.5 49.6 56.69 57.08 57.54 56.9 56.9 57
10/09/2023 06:43:22 49.92 49.79 49.87 49.4 49.5 49.6 57.01 57.01 57.54 56.9 56.9 57
10/09/2023 06:43:23 50.14 50.11 50.11 49.4 49.5 49.6 56.74 57.07 57.54 56.9 56.9 57
10/09/2023 06:43:24 49.36 50.01 50.11 49.4 49.5 49.6 56.92 56.96 57.54 56.9 56.9 57
10/09/2023 06:43:25 49.64 49.76 50.11 49.4 49.5 49.6 56.62 57.01 57.54 56.9 56.9 57
10/09/2023 06:43:26 49.24 49.75 50.11 49.4 49.5 49.6 57.17 57.11 57.54 56.9 56.9 57
10/09/2023 06:43:27 49.55 49.66 50.11 49.4 49.5 49.6 57.13 57.32 57.54 56.9 56.9 57
10/09/2023 06:43:28 49.78 49.8 50.11 49.4 49.5 49.6 57.45 57.43 57.54 56.9 56.9 57
10/09/2023 06:43:29 49.88 49.9 50.11 49.4 49.5 49.6 56.86 57.38 57.54 56.9 56.9 57
10/09/2023 06:43:30 49.63 49.85 50.11 49.4 49.5 49.6 56.7 56.98 57.54 56.9 56.9 57
10/09/2023 06:43:31 49.74 49.89 50.11 49.4 49.5 49.6 57.33 57.37 57.54 56.9 56.9 57
10/09/2023 06:43:32 49.45 49.7 50.11 49.4 49.5 49.6 56.95 57.29 57.54 56.9 56.9 57
10/09/2023 06:43:33 49.77 49.77 50.11 49.4 49.5 49.6 56.67 57.04 57.54 56.9 56.9 57
10/09/2023 06:43:34 49.59 49.76 50.11 49.4 49.5 49.6 57.06 57.16 57.54 56.9 56.9 57
10/09/2023 06:43:35 49.65 49.78 50.11 49.4 49.5 49.6 56.85 57.09 57.54 56.9 56.9 57
10/09/2023 06:43:36 48.61 49.72 50.11 49.4 49.5 49.6 56.99 57.16 57.54 56.9 56.9 57
10/09/2023 06:43:37 49.15 49.28 50.11 49.4 49.5 49.6 56.72 56.98 57.54 56.9 56.9 57
10/09/2023 06:43:38 49.22 49.37 50.11 49.4 49.5 49.6 57 57.07 57.54 56.9 56.9 57
10/09/2023 06:43:39 49.3 49.32 50.11 49.4 49.5 49.6 57.02 57.19 57.54 56.9 56.9 57
10/09/2023 06:43:40 49.01 49.56 50.11 49.4 49.5 49.6 57.03 57.32 57.54 56.9 56.9 57
10/09/2023 06:43:41 49 49.16 50.11 49.4 49.5 49.6 56.9 57.04 57.47 56.9 56.9 57
10/09/2023 06:43:42 49.17 49.2 50.11 49.4 49.5 49.6 56.65 56.94 57.43 56.9 56.9 57
10/09/2023 06:43:43 49.82 49.7 50.11 49.4 49.5 49.6 56.74 56.84 57.43 56.9 56.9 57
10/09/2023 06:43:44 49.76 49.74 50.11 49.4 49.5 49.6 56.52 56.97 57.43 56.9 56.9 57
10/09/2023 06:43:45 49.37 49.81 50.11 49.4 49.5 49.6 56.93 56.95 57.43 56.9 56.9 57
10/09/2023 06:43:46 49.55 49.72 50.11 49.4 49.5 49.6 57.42 57.31 57.43 56.9 56.9 57
10/09/2023 06:43:47 49.2 49.53 50.11 49.4 49.5 49.6 56.63 57.36 57.43 56.9 56.9 57
10/09/2023 06:43:48 49.69 49.63 50.11 49.4 49.5 49.6 57.05 57.04 57.43 56.9 56.9 57
10/09/2023 06:43:49 49.38 49.64 50.11 49.4 49.5 49.6 56.87 57.05 57.43 56.9 56.9 57
10/09/2023 06:43:50 49.77 49.83 50.11 49.4 49.5 49.6 56.8 57.09 57.43 56.9 56.9 57
10/09/2023 06:43:51 49.09 49.68 50.11 49.4 49.5 49.6 56.66 57.07 57.43 56.9 56.9 57
10/09/2023 06:43:52 48.89 49.27 50.11 49.4 49.5 49.6 56.9 56.9 57.43 56.9 56.9 57
10/09/2023 06:43:53 49.43 49.41 50.01 49.4 49.5 49.6 57.39 57.34 57.43 56.9 56.9 57
10/09/2023 06:43:54 49.19 49.32 49.9 49.4 49.5 49.6 56.64 57.29 57.43 56.9 56.9 57
10/09/2023 06:43:55 49.49 49.5 49.9 49.4 49.5 49.6 57.44 57.38 57.43 56.9 56.9 57
10/09/2023 06:43:56 49.27 49.55 49.9 49.4 49.5 49.6 56.7 57.23 57.43 56.9 56.9 57
10/09/2023 06:43:57 49.25 49.66 49.9 49.4 49.5 49.6 56.61 56.89 57.43 56.9 56.9 57
10/09/2023 06:43:58 49.27 49.33 49.9 49.4 49.5 49.6 56.83 56.87 57.38 56.9 56.9 57
10/09/2023 06:43:59 49.44 49.62 49.89 49.4 49.5 49.6 57.12 57.1 57.38 56.9 56.9 57
10/09/2023 06:44:00 49.26 49.41 49.89 49.4 49.5 49.6 56.94 57.21 57.38 56.9 56.9 57
10/09/2023 06:44:01 49.5 49.57 49.83 49.4 49.5 49.6 56.76 57.05 57.38 56.9 56.9 57
10/09/2023 06:44:02 49.38 49.62 49.83 49.4 49.5 49.6 57.11 57.08 57.38 56.9 56.9 57
10/09/2023 06:44:03 49.05 49.45 49.83 49.4 49.5 49.6 56.81 57.13 57.38 56.9 56.9 57
10/09/2023 06:44:04 48.86 49.3 49.83 49.4 49.5 49.6 57.52 57.48 57.48 56.9 56.9 57
10/09/2023 06:44:05 49.34 49.29 49.83 49.4 49.5 49.6 56.86 57.24 57.48 56.9 56.9 57
10/09/2023 06:44:06 49.09 49.39 49.83 49.4 49.5 49.6 56.69 57.25 57.48 56.9 56.9 57
10/09/2023 06:44:07 49.3 49.4 49.83 49.4 49.5 49.6 57.06 57.05 57.48 56.9 56.9 57
10/09/2023 06:44:08 49.1 49.32 49.83 49.4 49.5 49.6 57.6 57.51 57.51 56.9 56.9 57
10/09/2023 06:44:09 48.71 49.18 49.83 49.4 49.5 49.6 56.62 57.44 57.51 56.9 56.9 57
10/09/2023 06:44:10 49.02 49.08 49.83 49.4 49.5 49.6 56.61 56.95 57.51 56.9 56.9 57
10/09/2023 06:44:11 49.33 49.31 49.83 49.4 49.5 49.6 56.8 56.96 57.51 56.9 56.9 57
10/09/2023 06:44:12 49.01 49.18 49.83 49.4 49.5 49.6 56.48 56.77 57.51 56.9 56.9 57
10/09/2023 06:44:13 49.63 49.48 49.83 49.4 49.5 49.6 57.19 57.14 57.51 56.9 56.9 57
10/09/2023 06:44:14 49.57 49.66 49.83 49.4 49.5 49.6 56.64 57.22 57.51 56.9 56.9 57
10/09/2023 06:44:15 49.37 49.62 49.83 49.4 49.5 49.6 56.74 56.94 57.51 56.9 56.9 57
10/09/2023 06:44:16 49.59 49.64 49.83 49.4 49.5 49.6 57.01 57.07 57.51 56.9 56.9 57
10/09/2023 06:44:17 49.42 49.8 49.83 49.4 49.5 49.6 56.76 56.97 57.51 56.9 56.9 57
10/09/2023 06:44:18 49.52 49.56 49.83 49.4 49.5 49.6 57.29 57.19 57.51 56.9 56.9 57
10/09/2023 06:44:19 49.44 49.61 49.83 49.4 49.5 49.6 56.77 57.14 57.51 56.9 56.9 57
10/09/2023 06:44:20 49.56 49.65 49.8 49.4 49.5 49.6 56.71 57 57.51 56.9 56.9 57
10/09/2023 06:44:21 49.24 49.61 49.8 49.4 49.5 49.5 56.49 56.9 57.51 56.9 56.9 57
10/09/2023 06:44:22 48.58 49.47 49.8 49.4 49.5 49.5 56.49 56.7 57.51 56.9 56.9 57
10/09/2023 06:44:23 49.52 49.38 49.8 49.4 49.5 49.5 56.47 56.66 57.51 56.9 56.9 57
10/09/2023 06:44:24 49.26 49.44 49.8 49.4 49.5 49.5 57.08 56.93 57.51 56.9 56.9 57
10/09/2023 06:44:25 49.4 49.51 49.8 49.4 49.5 49.5 56.88 57.05 57.51 56.9 56.9 57
10/09/2023 06:44:26 48.92 49.52 49.8 49.4 49.5 49.5 57.25 57.27 57.51 56.9 56.9 57
10/09/2023 06:44:27 49.77 49.58 49.8 49.4 49.5 49.5 56.98 57.19 57.51 56.9 56.9 57
10/09/2023 06:44:28 49.47 49.7 49.8 49.4 49.5 49.5 57.42 57.48 57.51 56.9 56.9 57
10/09/2023 06:44:29 49.45 49.6 49.8 49.4 49.5 49.5 56.84 57.44 57.51 56.9 56.9 57
10/09/2023 06:44:30 49.61 49.74 49.8 49.4 49.5 49.5 57.22 57.33 57.51 56.9 56.9 57
10/09/2023 06:44:31 49.69 49.73 49.8 49.4 49.5 49.5 57.48 57.45 57.51 56.9 56.9 57
10/09/2023 06:44:32 49.41 49.69 49.8 49.4 49.5 49.5 56.58 57.33 57.51 56.9 56.9 57
10/09/2023 06:44:33 49.21 49.53 49.8 49.4 49.5 49.5 56.7 56.91 57.51 56.9 56.9 57
10/09/2023 06:44:34 49.42 49.61 49.8 49.4 49.5 49.5 56.84 57.06 57.51 56.9 56.9 57
10/09/2023 06:44:35 49.57 49.55 49.8 49.4 49.5 49.5 56.61 56.89 57.51 56.9 56.9 57
10/09/2023 06:44:36 49.51 49.73 49.8 49.4 49.5 49.5 57.22 57.25 57.51 56.9 56.9 57
10/09/2023 06:44:37 49.16 49.49 49.8 49.4 49.4 49.5 57.56 57.42 57.51 56.9 56.9 57
10/09/2023 06:44:38 49.53 49.55 49.8 49.4 49.5 49.5 56.66 57.34 57.48 56.9 56.9 57
10/09/2023 06:44:39 49.44 49.6 49.8 49.4 49.5 49.5 57.33 57.37 57.48 56.9 56.9 57
10/09/2023 06:44:40 49.4 49.68 49.8 49.4 49.4 49.5 56.5 57.1 57.48 56.9 56.9 57
10/09/2023 06:44:41 49.39 49.56 49.8 49.4 49.4 49.5 57.21 57.17 57.48 56.9 56.9 57
10/09/2023 06:44:42 49.31 49.53 49.8 49.4 49.4 49.5 57.17 57.2 57.48 56.9 56.9 57
10/09/2023 06:44:43 49.28 49.46 49.8 49.4 49.4 49.5 56.3 57.19 57.48 56.9 56.9 57
10/09/2023 06:44:44 49.26 49.56 49.8 49.4 49.4 49.5 56.76 57.04 57.48 56.9 56.9 57
10/09/2023 06:44:45 49.47 49.56 49.8 49.4 49.4 49.5 57.19 57.07 57.48 56.9 56.9 57
10/09/2023 06:44:46 49.06 49.44 49.8 49.4 49.4 49.5 56.9 57.19 57.48 56.9 56.9 57
10/09/2023 06:44:47 49.5 49.41 49.74 49.4 49.4 49.5 57.33 57.27 57.48 56.9 56.9 57
10/09/2023 06:44:48 49.55 49.59 49.74 49.4 49.4 49.5 56.83 57.27 57.48 56.9 56.9 57
10/09/2023 06:44:49 49.13 49.48 49.74 49.4 49.4 49.5 56.57 56.97 57.48 56.9 56.9 57
10/09/2023 06:44:50 49.33 49.41 49.74 49.4 49.4 49.5 56.64 56.83 57.48 56.9 56.9 57
10/09/2023 06:44:51 49.62 49.63 49.74 49.4 49.4 49.5 57.05 57.01 57.48 56.9 56.9 57
10/09/2023 06:44:52 49.05 49.51 49.74 49.4 49.4 49.5 56.89 57.13 57.48 56.9 56.9 57
10/09/2023 06:44:53 49.26 49.44 49.74 49.4 49.4 49.5 57.2 57.17 57.48 56.9 56.9 57
10/09/2023 06:44:54 49.47 49.51 49.74 49.4 49.4 49.5 57.03 57.3 57.48 56.9 56.9 57
10/09/2023 06:44:55 49.38 49.5 49.74 49.4 49.4 49.5 56.41 57.13 57.48 56.9 56.9 57
10/09/2023 06:44:56 48.82 49.49 49.74 49.4 49.4 49.5 56.91 57.02 57.48 56.9 56.9 57
10/09/2023 06:44:57 49.58 49.47 49.74 49.4 49.4 49.5 57.23 57.22 57.48 56.9 56.9 57
10/09/2023 06:44:58 49.68 49.67 49.74 49.4 49.4 49.5 56.96 57.26 57.45 56.9 56.9 57
10/09/2023 06:44:59 49.25 49.62 49.74 49.4 49.4 49.5 56.4 57.14 57.45 56.9 56.9 57
10/09/2023 06:45:00 49.7 49.58 49.73 49.4 49.4 49.5 56.34 56.68 57.45 56.9 56.9 57
10/09/2023 06:45:01 49.4 49.58 49.73 49.4 49.4 49.5 56.46 56.53 57.42 56.9 56.9 57
10/09/2023 06:45:02 49.67 49.71 49.73 49.4 49.4 49.5 56.83 56.87 57.42 56.9 56.9 57
10/09/2023 06:45:03 49.15 49.69 49.73 49.4 49.4 49.5 57.46 57.44 57.44 56.9 56.9 57
10/09/2023 06:45:04 50 49.82 49.82 49.4 49.4 49.5 56.95 57.22 57.44 56.9 56.9 57
10/09/2023 06:45:05 49.86 49.88 49.88 49.4 49.4 49.5 56.6 57.04 57.44 56.9 56.9 57
10/09/2023 06:45:06 49.4 49.89 49.89 49.4 49.4 49.5 56.97 57.19 57.44 56.9 56.9 57
10/09/2023 06:45:07 49.7 49.74 49.89 49.4 49.4 49.5 56.9 57 57.44 56.9 56.9 57
10/09/2023 06:45:08 49.56 49.83 49.89 49.4 49.4 49.5 57.23 57.26 57.44 56.9 56.9 57
10/09/2023 06:45:09 49.6 49.79 49.89 49.4 49.4 49.5 57.34 57.3 57.44 56.9 56.9 57
10/09/2023 06:45:10 49.8 49.77 49.89 49.4 49.4 49.5 56.94 57.32 57.44 56.9 56.9 57
10/09/2023 06:45:11 49.92 49.93 49.93 49.4 49.4 49.5 57.21 57.29 57.44 56.9 56.9 57
10/09/2023 06:45:12 49.61 50.02 50.02 49.4 49.4 49.5 56.45 57.16 57.44 56.9 56.9 57
10/09/2023 06:45:13 49.22 49.77 50.02 49.4 49.4 49.5 57.08 57.16 57.44 56.9 56.9 57
10/09/2023 06:45:14 49.15 49.55 50.02 49.4 49.4 49.5 56.78 57.03 57.44 56.9 56.9 57
10/09/2023 06:45:15 49.53 49.46 50.02 49.4 49.4 49.5 57.22 57.19 57.44 56.9 56.9 57
10/09/2023 06:45:16 49.4 49.64 50.02 49.4 49.4 49.5 56.87 57.23 57.44 56.9 56.9 57
10/09/2023 06:45:17 48.87 49.41 50.02 49.4 49.4 49.5 56.91 57.01 57.44 56.9 56.9 57
10/09/2023 06:45:18 49.27 49.23 50.02 49.4 49.4 49.5 56.53 56.94 57.44 56.9 56.9 57
10/09/2023 06:45:19 49.2 49.35 50.02 49.4 49.4 49.5 57.38 57.32 57.44 56.9 56.9 57
10/09/2023 06:45:20 49.57 49.54 50.02 49.4 49.4 49.5 57.22 57.26 57.44 56.9 56.9 57
10/09/2023 06:45:21 49.24 49.5 50.02 49.4 49.4 49.5 57.03 57.37 57.44 56.9 56.9 57
10/09/2023 06:45:22 48.91 49.38 50.02 49.4 49.4 49.5 56.43 57.02 57.44 56.9 56.9 57
10/09/2023 06:45:23 49.49 49.49 50.02 49.4 49.4 49.5 56.82 57.04 57.44 56.9 56.9 57
10/09/2023 06:45:24 49.53 49.56 50.02 49.4 49.4 49.5 56.89 56.89 57.44 56.9 56.9 57
10/09/2023 06:45:25 49.54 49.7 50.02 49.4 49.4 49.5 57.21 57.23 57.44 56.9 56.9 57
10/09/2023 06:45:26 49.22 49.73 50.02 49.4 49.4 49.5 56.72 57.17 57.44 56.9 56.9 57
10/09/2023 06:45:27 49.6 49.6 50.02 49.4 49.4 49.5 57.02 57.08 57.44 56.9 56.9 57
10/09/2023 06:45:28 49.37 49.6 50.02 49.4 49.4 49.5 56.99 57.14 57.44 56.9 56.9 57
10/09/2023 06:45:29 49.28 49.6 50.02 49.4 49.4 49.5 56.88 57.01 57.44 56.9 56.9 57
10/09/2023 06:45:30 49.66 49.71 50.02 49.4 49.4 49.5 56.89 57.08 57.44 56.9 56.9 57
10/09/2023 06:45:31 49.63 49.77 50.02 49.4 49.4 49.5 57.51 57.38 57.44 56.9 56.9 57
10/09/2023 06:45:32 49.25 49.66 50.02 49.4 49.4 49.5 57.03 57.39 57.44 56.9 56.9 57
10/09/2023 06:45:33 49.08 49.51 50.02 49.4 49.4 49.5 56.89 57.33 57.39 56.9 56.9 57
10/09/2023 06:45:34 49.19 49.32 50.02 49.4 49.4 49.5 56.82 57 57.39 56.9 56.9 57
10/09/2023 06:45:35 49.47 49.47 50.02 49.4 49.4 49.5 57.02 57.36 57.39 56.9 56.9 57
10/09/2023 06:45:36 49.37 49.42 50.02 49.4 49.4 49.5 56.91 57.07 57.39 56.9 56.9 57
10/09/2023 06:45:37 49.37 49.7 50.02 49.4 49.4 49.5 57.28 57.29 57.39 56.9 56.9 57
10/09/2023 06:45:38 49.22 49.38 50.02 49.4 49.4 49.5 56.79 57.19 57.39 56.9 56.9 57
10/09/2023 06:45:39 49.48 49.54 50.02 49.4 49.4 49.5 56.87 57.05 57.39 56.9 56.9 57
10/09/2023 06:45:40 49.41 49.57 50.02 49.4 49.4 49.5 56.5 56.94 57.39 56.9 56.9 57
10/09/2023 06:45:41 49.35 49.46 50.02 49.4 49.4 49.5 57.27 57.06 57.39 56.9 56.9 57
10/09/2023 06:45:42 49.46 49.71 49.77 49.4 49.4 49.5 56.69 57 57.39 56.9 56.9 57
10/09/2023 06:45:43 49.47 49.63 49.77 49.4 49.4 49.5 56.97 57.14 57.39 56.9 56.9 57
10/09/2023 06:45:44 49.51 49.67 49.77 49.4 49.4 49.5 56.86 57.14 57.39 56.9 56.9 57
10/09/2023 06:45:45 49.18 49.52 49.77 49.4 49.4 49.5 57 57.01 57.39 56.9 56.9 57
10/09/2023 06:45:46 49.35 49.36 49.77 49.4 49.4 49.5 57.28 57.37 57.39 56.9 56.9 57
10/09/2023 06:45:47 49.32 49.46 49.77 49.4 49.4 49.5 56.5 57.11 57.39 56.9 56.9 57
10/09/2023 06:45:48 49.76 49.73 49.77 49.4 49.4 49.5 57.19 57.14 57.39 56.9 56.9 57
10/09/2023 06:45:49 49.63 49.65 49.77 49.4 49.4 49.5 56.53 57.03 57.39 56.9 56.9 57
10/09/2023 06:45:50 49.17 49.63 49.77 49.4 49.4 49.5 56.62 56.9 57.39 56.9 56.9 57
10/09/2023 06:45:51 49.83 49.74 49.77 49.4 49.4 49.5 57.05 57.05 57.39 56.9 56.9 57
10/09/2023 06:45:52 49.96 49.89 49.89 49.4 49.4 49.5 56.8 57.06 57.39 56.9 56.9 57
10/09/2023 06:45:53 49.66 49.91 49.91 49.4 49.4 49.5 57.18 57.22 57.39 56.9 56.9 57
10/09/2023 06:45:54 48.8 49.71 49.91 49.4 49.4 49.5 57.82 57.65 57.65 56.9 56.9 57
10/09/2023 06:45:55 49.14 49.36 49.91 49.4 49.4 49.5 57.09 57.6 57.65 56.9 56.9 57
10/09/2023 06:45:56 49.29 49.31 49.91 49.4 49.4 49.5 56.78 57.35 57.65 56.9 56.9 57
10/09/2023 06:45:57 49.26 49.52 49.91 49.4 49.4 49.5 56.74 57.09 57.65 56.9 56.9 57
10/09/2023 06:45:58 49.47 49.56 49.91 49.4 49.4 49.5 57.25 57.21 57.65 56.9 56.9 57
10/09/2023 06:45:59 49.25 49.42 49.91 49.4 49.4 49.5 56.61 57.22 57.65 56.9 56.9 57
10/09/2023 06:46:00 49.18 49.5 49.91 49.4 49.4 49.5 56.93 57.02 57.65 56.9 56.9 57
10/09/2023 06:46:01 49.19 49.51 49.91 49.4 49.4 49.5 56.85 57.04 57.65 56.9 56.9 57
10/09/2023 06:46:02 48.78 49.19 49.91 49.4 49.4 49.5 56.83 56.96 57.65 56.9 56.9 57
10/09/2023 06:46:03 49.41 49.35 49.91 49.4 49.4 49.5 56.92 57.09 57.65 56.9 56.9 57
10/09/2023 06:46:04 49.25 49.4 49.91 49.4 49.4 49.5 56.6 56.85 57.65 56.9 56.9 57
10/09/2023 06:46:05 49.35 49.46 49.91 49.4 49.4 49.5 57.05 57.03 57.65 56.9 56.9 57
10/09/2023 06:46:06 49.56 49.59 49.91 49.4 49.4 49.5 57.08 57.29 57.65 56.9 56.9 57
10/09/2023 06:46:07 49.3 49.6 49.91 49.4 49.4 49.5 56.87 57.2 57.65 56.9 56.9 57
10/09/2023 06:46:08 49.4 49.49 49.91 49.4 49.4 49.5 57 57.11 57.65 56.9 56.9 57
10/09/2023 06:46:09 49.23 49.5 49.91 49.4 49.4 49.5 57.13 57.35 57.65 56.9 56.9 57
10/09/2023 06:46:10 49.9 49.68 49.91 49.4 49.4 49.5 57.2 57.25 57.65 56.9 56.9 57
10/09/2023 06:46:11 49.79 49.85 49.91 49.4 49.4 49.5 57.14 57.36 57.65 56.9 56.9 57
10/09/2023 06:46:12 49.35 49.86 49.91 49.4 49.4 49.5 56.87 57.21 57.65 56.9 56.9 57
10/09/2023 06:46:13 49.35 49.52 49.91 49.4 49.4 49.5 56.93 57.15 57.65 56.9 56.9 57
10/09/2023 06:46:14 48.86 49.45 49.91 49.4 49.4 49.5 56.79 56.97 57.65 56.9 56.9 57
10/09/2023 06:46:15 49.28 49.47 49.91 49.4 49.4 49.5 57.18 57.16 57.65 56.9 56.9 57
10/09/2023 06:46:16 49.95 49.65 49.91 49.4 49.4 49.5 56.65 57.09 57.65 56.9 56.9 57
10/09/2023 06:46:17 49.19 49.63 49.91 49.4 49.4 49.5 56.76 56.96 57.65 56.9 56.9 57
10/09/2023 06:46:18 49.42 49.55 49.91 49.4 49.4 49.5 56.59 56.86 57.65 56.9 56.9 57
10/09/2023 06:46:19 49.68 49.74 49.91 49.4 49.4 49.5 56.93 56.98 57.65 56.9 56.9 57
10/09/2023 06:46:20 49.89 49.79 49.91 49.4 49.4 49.5 57.12 57.01 57.65 56.9 56.9 57
10/09/2023 06:46:21 50.06 50.02 50.02 49.4 49.4 49.5 57.21 57.21 57.65 56.9 56.9 57
10/09/2023 06:46:22 49 49.98 50.02 49.4 49.4 49.5 56.89 57.23 57.65 56.9 56.9 57
10/09/2023 06:46:23 49.6 49.84 50.02 49.4 49.4 49.5 57.13 57.22 57.65 56.9 56.9 57
10/09/2023 06:46:24 49.62 49.63 50.02 49.4 49.4 49.5 57.38 57.35 57.6 56.9 56.9 57
10/09/2023 06:46:25 49.43 49.74 50.02 49.4 49.4 49.5 56.61 57.25 57.36 56.9 56.9 57
10/09/2023 06:46:26 49.84 49.8 50.02 49.4 49.4 49.5 57.55 57.37 57.37 56.9 56.9 57
10/09/2023 06:46:27 49.72 49.97 50.02 49.4 49.4 49.5 56.62 57.24 57.37 56.9 56.9 57
10/09/2023 06:46:28 49.42 49.71 50.02 49.4 49.4 49.5 57.18 57.21 57.37 56.9 56.9 57
10/09/2023 06:46:29 49.45 49.63 50.02 49.4 49.4 49.5 56.98 57.3 57.37 56.9 56.9 57
10/09/2023 06:46:30 49.35 49.6 50.02 49.4 49.4 49.5 57.29 57.29 57.37 56.9 56.9 57
10/09/2023 06:46:31 49.71 49.7 50.02 49.4 49.4 49.5 57.04 57.48 57.48 56.9 56.9 57
10/09/2023 06:46:32 50.08 50.05 50.05 49.4 49.4 49.5 57.06 57.3 57.48 56.9 56.9 57
10/09/2023 06:46:33 50.13 50.14 50.14 49.4 49.4 49.5 57.6 57.44 57.48 56.9 56.9 57
10/09/2023 06:46:34 49.95 50.16 50.16 49.4 49.4 49.5 56.94 57.43 57.48 56.9 56.9 57
10/09/2023 06:46:35 49.74 50.17 50.17 49.4 49.4 49.5 57.26 57.27 57.48 56.9 56.9 57
10/09/2023 06:46:36 49.62 49.85 50.17 49.4 49.4 49.5 56.91 57.23 57.48 56.9 56.9 57
10/09/2023 06:46:37 49.77 49.8 50.17 49.4 49.4 49.5 57.11 57.27 57.48 56.9 56.9 57
10/09/2023 06:46:38 49.6 49.89 50.17 49.4 49.4 49.5 57.26 57.26 57.48 56.9 56.9 57
10/09/2023 06:46:39 50.11 50.03 50.17 49.4 49.4 49.5 57.17 57.27 57.48 56.9 56.9 57
10/09/2023 06:46:40 49.41 49.94 50.17 49.4 49.4 49.5 56.99 57.27 57.48 56.9 56.9 57
10/09/2023 06:46:41 49.39 49.63 50.17 49.4 49.4 49.5 57.35 57.39 57.48 56.9 56.9 57
10/09/2023 06:46:42 49.52 49.59 50.17 49.4 49.4 49.5 56.71 57.37 57.48 56.9 56.9 57
10/09/2023 06:46:43 49.24 49.56 50.17 49.4 49.4 49.5 57.21 57.33 57.48 56.9 56.9 57
10/09/2023 06:46:44 49.66 49.69 50.17 49.4 49.4 49.5 56.97 57.17 57.48 56.9 56.9 57
10/09/2023 06:46:45 49.44 49.65 50.17 49.4 49.4 49.5 57.17 57.24 57.48 56.9 56.9 57
10/09/2023 06:46:46 49.55 49.65 50.17 49.4 49.4 49.5 56.88 57.2 57.48 56.9 56.9 57
10/09/2023 06:46:47 49.33 49.55 50.17 49.4 49.4 49.5 57.14 57.17 57.48 56.9 56.9 57
10/09/2023 06:46:48 49.4 49.58 50.17 49.4 49.4 49.5 57.15 57.32 57.48 56.9 56.9 57
10/09/2023 06:46:49 49.65 49.72 50.17 49.4 49.4 49.5 56.81 57.18 57.48 56.9 56.9 57
10/09/2023 06:46:50 49.77 49.82 50.17 49.4 49.4 49.5 57.67 57.48 57.48 56.9 56.9 57
10/09/2023 06:46:51 49.68 49.84 50.17 49.4 49.4 49.5 57.1 57.47 57.48 56.9 56.9 57
10/09/2023 06:46:52 49.18 49.64 50.17 49.4 49.4 49.5 57.08 57.42 57.48 56.9 56.9 57
10/09/2023 06:46:53 49.71 49.73 50.17 49.4 49.4 49.5 57.04 57.24 57.48 56.9 56.9 57
10/09/2023 06:46:54 49.61 49.71 50.17 49.4 49.4 49.5 57.15 57.32 57.48 56.9 56.9 57
10/09/2023 06:46:55 49.11 49.7 50.17 49.4 49.4 49.5 57.8 57.65 57.65 57 56.9 57
10/09/2023 06:46:56 49.69 49.66 50.17 49.4 49.4 49.5 57.36 57.58 57.65 57 56.9 57
10/09/2023 06:46:57 50.02 49.93 50.17 49.4 49.4 49.5 56.64 57.58 57.65 56.9 56.9 57
10/09/2023 06:46:58 49.37 49.91 50.17 49.4 49.4 49.5 56.48 56.93 57.65 56.9 56.9 57
10/09/2023 06:46:59 49.55 49.67 50.17 49.4 49.4 49.5 56.42 56.7 57.65 56.9 56.9 57
10/09/2023 06:47:00 49.41 49.58 50.17 49.4 49.4 49.5 57.17 57.04 57.65 56.9 56.9 57
10/09/2023 06:47:01 49.8 49.74 50.17 49.4 49.4 49.5 57.06 57.39 57.65 57 56.9 57
10/09/2023 06:47:02 49.64 49.73 50.17 49.4 49.4 49.5 56.9 57.29 57.65 56.9 56.9 57
10/09/2023 06:47:03 49.89 49.95 50.17 49.4 49.4 49.5 57.29 57.25 57.65 57 56.9 57
10/09/2023 06:47:04 49.52 49.84 50.17 49.4 49.4 49.5 56.78 57.16 57.65 57 56.9 57
10/09/2023 06:47:05 49.26 49.7 50.03 49.4 49.4 49.5 56.99 57.13 57.65 57 56.9 57
10/09/2023 06:47:06 49.1 49.46 50.03 49.4 49.4 49.5 57.01 57.15 57.65 57 56.9 57
10/09/2023 06:47:07 49.7 49.68 50.03 49.4 49.4 49.5 56.85 57.03 57.65 57 56.9 57
10/09/2023 06:47:08 49.71 49.9 50.03 49.4 49.4 49.5 56.98 57.11 57.65 57 56.9 57
10/09/2023 06:47:09 49.02 49.69 49.95 49.4 49.4 49.5 57.24 57.2 57.65 57 56.9 57
10/09/2023 06:47:10 49.56 49.55 49.95 49.4 49.4 49.5 56.85 57.3 57.65 57 56.9 57
10/09/2023 06:47:11 49.04 49.43 49.95 49.4 49.4 49.5 57.34 57.31 57.65 57 56.9 57
10/09/2023 06:47:12 49.31 49.36 49.95 49.4 49.4 49.5 57.77 57.65 57.65 57 56.9 57
10/09/2023 06:47:13 49.22 49.45 49.95 49.4 49.4 49.5 57.66 57.83 57.83 57 56.9 57
10/09/2023 06:47:14 49.48 49.42 49.95 49.4 49.4 49.5 56.79 57.66 57.83 57 56.9 57
10/09/2023 06:47:15 49.23 49.47 49.95 49.4 49.4 49.5 57.39 57.43 57.83 57 56.9 57
10/09/2023 06:47:16 49.48 49.5 49.95 49.4 49.4 49.5 56.97 57.41 57.83 57 56.9 57
10/09/2023 06:47:17 48.63 49.42 49.95 49.4 49.4 49.5 57.3 57.34 57.83 57 56.9 57
10/09/2023 06:47:18 49.12 49.19 49.95 49.4 49.4 49.5 57.35 57.47 57.83 57 56.9 57
10/09/2023 06:47:19 49.26 49.33 49.95 49.4 49.4 49.5 57.17 57.43 57.83 57 56.9 57
10/09/2023 06:47:20 49.83 49.68 49.95 49.4 49.4 49.5 56.85 57.26 57.83 57 56.9 57
10/09/2023 06:47:21 49.33 49.69 49.95 49.4 49.4 49.5 56.68 56.99 57.83 57 56.9 57
10/09/2023 06:47:22 48.81 49.55 49.95 49.4 49.4 49.5 57.62 57.49 57.83 57 56.9 57
10/09/2023 06:47:23 48.97 49.26 49.95 49.4 49.4 49.5 57.36 57.55 57.83 57 56.9 57
10/09/2023 06:47:24 49.92 49.68 49.95 49.4 49.4 49.5 57.1 57.53 57.83 57 56.9 57
10/09/2023 06:47:25 49.55 49.81 49.95 49.4 49.4 49.5 56.85 57.24 57.83 57 56.9 57
10/09/2023 06:47:26 48.98 49.59 49.95 49.4 49.4 49.5 56.83 57.16 57.83 57 56.9 57
10/09/2023 06:47:27 48.81 49.29 49.95 49.4 49.4 49.5 57.03 57.14 57.83 57 56.9 57
10/09/2023 06:47:28 49.5 49.35 49.95 49.4 49.4 49.5 56.76 57.2 57.83 57 56.9 57
10/09/2023 06:47:29 49.54 49.6 49.95 49.4 49.4 49.5 56.68 56.99 57.83 57 56.9 57
10/09/2023 06:47:30 49.49 49.62 49.95 49.4 49.4 49.5 56.91 56.97 57.83 57 56.9 57
10/09/2023 06:47:31 49.56 49.66 49.95 49.4 49.4 49.5 56.99 57.02 57.83 57 56.9 57
10/09/2023 06:47:32 49.58 49.61 49.95 49.4 49.4 49.5 56.87 57.09 57.83 57 56.9 57
10/09/2023 06:47:33 49.07 49.58 49.9 49.4 49.4 49.5 56.86 57 57.83 57 56.9 57
10/09/2023 06:47:34 49 49.39 49.9 49.4 49.4 49.5 56.62 56.96 57.83 57 56.9 57
10/09/2023 06:47:35 49.05 49.19 49.9 49.4 49.4 49.5 56.99 56.96 57.83 57 56.9 57
10/09/2023 06:47:36 48.68 49.22 49.9 49.4 49.4 49.5 57.23 57.23 57.83 57 56.9 57
10/09/2023 06:47:37 49.53 49.47 49.9 49.4 49.4 49.5 57.49 57.4 57.83 57 56.9 57
10/09/2023 06:47:38 49.47 49.56 49.81 49.4 49.4 49.5 56.35 57.35 57.83 57 56.9 57
10/09/2023 06:47:39 49.46 49.55 49.81 49.4 49.4 49.5 56.57 56.84 57.83 57 56.9 57
10/09/2023 06:47:40 49.25 49.62 49.81 49.4 49.4 49.5 57.22 57.12 57.83 57 56.9 57
10/09/2023 06:47:41 49.49 49.46 49.81 49.4 49.4 49.5 57.29 57.27 57.83 57 56.9 57
10/09/2023 06:47:42 49.51 49.53 49.81 49.4 49.4 49.5 57.9 57.84 57.84 57 56.9 57
10/09/2023 06:47:43 49.63 49.77 49.81 49.4 49.4 49.5 57.14 57.73 57.84 57 56.9 57
10/09/2023 06:47:44 49.16 49.53 49.81 49.4 49.4 49.5 56.54 57.4 57.84 57 56.9 57
10/09/2023 06:47:45 49.68 49.62 49.81 49.4 49.4 49.5 57.08 57.05 57.84 57 56.9 57
10/09/2023 06:47:46 49.46 49.78 49.81 49.4 49.4 49.5 56.5 57.01 57.84 57 56.9 57
10/09/2023 06:47:47 49.79 49.74 49.81 49.4 49.4 49.5 57.04 57.01 57.84 57 56.9 57
10/09/2023 06:47:48 49.08 49.75 49.81 49.4 49.4 49.5 56.3 56.95 57.84 57 56.9 57
10/09/2023 06:47:49 49.06 49.41 49.81 49.4 49.4 49.5 56.84 56.77 57.84 57 56.9 57
10/09/2023 06:47:50 49.78 49.6 49.81 49.4 49.4 49.5 56.66 56.94 57.84 57 56.9 57
10/09/2023 06:47:51 49.11 49.62 49.81 49.4 49.4 49.5 56.92 56.93 57.84 57 56.9 57
10/09/2023 06:47:52 48.61 49.43 49.81 49.4 49.4 49.5 56.92 57.01 57.84 57 56.9 57
10/09/2023 06:47:53 48.98 49.03 49.81 49.4 49.4 49.5 56.2 56.91 57.84 57 56.9 57
10/09/2023 06:47:54 49.59 49.54 49.81 49.4 49.4 49.5 56.82 56.84 57.84 57 56.9 57
10/09/2023 06:47:55 49.39 49.51 49.78 49.4 49.4 49.5 57.28 57.17 57.84 57 56.9 57
10/09/2023 06:47:56 49.33 49.47 49.78 49.4 49.4 49.5 56.79 57.25 57.84 57 56.9 57
10/09/2023 06:47:57 49.27 49.7 49.78 49.4 49.4 49.5 57.06 57.28 57.84 57 56.9 57
10/09/2023 06:47:58 49.6 49.53 49.78 49.4 49.4 49.5 57.23 57.15 57.84 57 56.9 57
10/09/2023 06:47:59 49.69 49.75 49.78 49.4 49.4 49.5 57.25 57.31 57.84 57 56.9 57
10/09/2023 06:48:00 49.44 49.65 49.78 49.4 49.4 49.5 57.17 57.5 57.84 57 56.9 57
10/09/2023 06:48:01 49.51 49.71 49.78 49.4 49.4 49.5 56.81 57.13 57.84 57 56.9 57
10/09/2023 06:48:02 49.74 49.8 49.8 49.4 49.4 49.5 56.83 57.3 57.84 57 56.9 57
10/09/2023 06:48:03 49.39 49.78 49.8 49.4 49.4 49.5 57.08 57.13 57.84 57 56.9 57
10/09/2023 06:48:04 49.22 49.59 49.8 49.4 49.4 49.5 56.55 57.01 57.84 57 56.9 57
10/09/2023 06:48:05 49.62 49.52 49.8 49.4 49.4 49.5 57.08 57.1 57.84 57 56.9 57
10/09/2023 06:48:06 49.15 49.54 49.8 49.4 49.4 49.5 56.87 57.12 57.84 57 56.9 57
10/09/2023 06:48:07 50.01 49.8 49.8 49.4 49.4 49.5 57.34 57.33 57.84 57 56.9 57
10/09/2023 06:48:08 49.61 49.81 49.81 49.4 49.4 49.5 56.65 57.21 57.84 57 56.9 57
10/09/2023 06:48:09 49.64 49.85 49.85 49.4 49.4 49.5 56.94 56.96 57.84 57 56.9 57
10/09/2023 06:48:10 49.25 49.67 49.85 49.4 49.4 49.5 56.68 56.96 57.84 57 56.9 57
10/09/2023 06:48:11 49.2 49.46 49.85 49.4 49.4 49.5 56.95 57.02 57.84 57 56.9 57
10/09/2023 06:48:12 49.15 49.39 49.85 49.4 49.4 49.5 57.14 57.24 57.73 57 56.9 57
10/09/2023 06:48:13 49.47 49.59 49.85 49.4 49.4 49.5 56.44 57.11 57.5 57 56.9 57
10/09/2023 06:48:14 49.45 49.47 49.85 49.4 49.4 49.5 56.85 56.86 57.5 57 56.9 57
10/09/2023 06:48:15 49.49 49.6 49.85 49.4 49.4 49.5 56.79 56.95 57.5 57 56.9 57
10/09/2023 06:48:16 49.44 49.6 49.85 49.4 49.4 49.5 56.19 56.77 57.5 57 56.9 57
10/09/2023 06:48:17 49.36 49.61 49.85 49.4 49.4 49.5 57.05 56.88 57.5 57 56.9 57
10/09/2023 06:48:18 49.59 49.61 49.85 49.4 49.4 49.5 57.36 57.31 57.5 57 56.9 57
10/09/2023 06:48:19 49.6 49.66 49.85 49.4 49.4 49.5 56.09 57.29 57.5 57 56.9 57
10/09/2023 06:48:20 49.24 49.63 49.85 49.4 49.4 49.5 57.04 56.95 57.5 57 56.9 57
10/09/2023 06:48:21 49.55 49.58 49.85 49.4 49.4 49.5 57.06 57.1 57.5 57 56.9 57
10/09/2023 06:48:22 49.37 49.61 49.85 49.4 49.4 49.5 56.58 57.16 57.5 57 56.9 57
10/09/2023 06:48:23 49.34 49.5 49.85 49.4 49.4 49.5 56.91 57.09 57.5 57 56.9 57
10/09/2023 06:48:24 49.16 49.49 49.85 49.4 49.4 49.5 56.83 57.12 57.5 57 56.9 57
10/09/2023 06:48:25 49.01 49.39 49.85 49.4 49.4 49.5 56.75 56.84 57.5 57 56.9 57
10/09/2023 06:48:26 49.54 49.6 49.85 49.4 49.4 49.5 57.08 57.25 57.5 57 56.9 57
10/09/2023 06:48:27 49.18 49.39 49.85 49.4 49.4 49.5 56.08 56.84 57.5 57 56.9 57
10/09/2023 06:48:28 49.7 49.58 49.85 49.4 49.4 49.5 56.83 56.77 57.5 57 56.9 57
10/09/2023 06:48:29 49.23 49.58 49.85 49.4 49.4 49.5 57.52 57.43 57.5 57 56.9 57
10/09/2023 06:48:30 49.62 49.72 49.85 49.4 49.4 49.5 57.12 57.45 57.45 57 56.9 57
10/09/2023 06:48:31 48.89 49.56 49.85 49.4 49.4 49.5 57.21 57.43 57.45 57 56.9 57
10/09/2023 06:48:32 49.66 49.54 49.85 49.4 49.4 49.5 57.64 57.61 57.61 57 56.9 57
10/09/2023 06:48:33 49.34 49.66 49.85 49.4 49.4 49.5 57.01 57.69 57.69 57 56.9 57
10/09/2023 06:48:34 49.83 49.74 49.85 49.4 49.4 49.5 57.06 57.42 57.69 57 56.9 57
10/09/2023 06:48:35 49.5 49.79 49.85 49.4 49.4 49.5 57.19 57.29 57.69 57 56.9 57
10/09/2023 06:48:36 49.12 49.6 49.85 49.4 49.4 49.5 56.36 57.26 57.69 57 56.9 57
10/09/2023 06:48:37 49.57 49.55 49.85 49.4 49.4 49.5 56.47 56.7 57.69 57 56.9 57
10/09/2023 06:48:38 49.43 49.6 49.85 49.4 49.4 49.5 56.67 56.78 57.69 57 56.9 57
10/09/2023 06:48:39 49.14 49.52 49.79 49.4 49.4 49.5 56.77 56.77 57.69 57 56.9 57
10/09/2023 06:48:40 49.27 49.39 49.79 49.4 49.4 49.5 56.4 56.78 57.69 57 56.9 57
10/09/2023 06:48:41 49.89 49.68 49.79 49.4 49.4 49.5 57.24 57 57.69 57 56.9 57
10/09/2023 06:48:42 49.61 49.81 49.81 49.4 49.4 49.5 56.78 57.04 57.69 57 56.9 57
10/09/2023 06:48:43 49.21 49.76 49.81 49.4 49.4 49.5 56.88 57.09 57.69 57 56.9 57
10/09/2023 06:48:44 49.33 49.57 49.81 49.4 49.4 49.5 57.1 57.27 57.69 57 56.9 57
10/09/2023 06:48:45 49.64 49.62 49.81 49.4 49.4 49.5 56.82 57.11 57.69 57 56.9 57
10/09/2023 06:48:46 48.95 49.55 49.81 49.4 49.4 49.5 56.66 56.92 57.69 57 56.9 57
10/09/2023 06:48:47 49.6 49.5 49.81 49.4 49.4 49.5 56.68 56.95 57.69 57 56.9 57
10/09/2023 06:48:48 49.34 49.58 49.81 49.4 49.4 49.5 57.34 57.32 57.69 57 56.9 57
10/09/2023 06:48:49 49.6 49.59 49.81 49.4 49.4 49.5 56.46 57.09 57.69 57 56.9 57
10/09/2023 06:48:50 49.14 49.62 49.81 49.4 49.4 49.5 56.45 56.81 57.69 57 56.9 57
10/09/2023 06:48:51 49.54 49.59 49.81 49.4 49.4 49.5 56.7 56.8 57.69 57 56.9 57
10/09/2023 06:48:52 49.27 49.53 49.81 49.4 49.4 49.5 56.81 56.85 57.69 57 56.9 57
10/09/2023 06:48:53 49.34 49.56 49.81 49.4 49.4 49.5 56.94 56.97 57.69 57 56.9 57
10/09/2023 06:48:54 49.11 49.43 49.81 49.4 49.4 49.5 56.19 57.1 57.69 57 56.9 57
10/09/2023 06:48:55 49.59 49.59 49.81 49.4 49.4 49.5 56.63 56.78 57.69 57 56.9 57
10/09/2023 06:48:56 49.27 49.6 49.81 49.4 49.4 49.5 56.62 56.71 57.69 57 56.9 57
10/09/2023 06:48:57 49.73 49.74 49.81 49.4 49.4 49.5 56.92 56.84 57.69 57 56.9 57
10/09/2023 06:48:58 49.08 49.73 49.81 49.4 49.4 49.5 57.16 57.09 57.69 57 56.9 57
10/09/2023 06:48:59 49.74 49.73 49.81 49.4 49.4 49.5 57.3 57.25 57.69 57 56.9 57
10/09/2023 06:49:00 49.48 49.69 49.81 49.4 49.4 49.5 56.7 57.3 57.69 57 56.9 57
10/09/2023 06:49:01 49.72 49.73 49.81 49.4 49.4 49.5 56.83 57.04 57.69 57 56.9 57
10/09/2023 06:49:02 48.95 49.69 49.81 49.4 49.4 49.5 56.82 57.25 57.69 57 56.9 57
10/09/2023 06:49:03 49.57 49.6 49.81 49.4 49.4 49.5 56.7 56.91 57.42 57 56.9 57
10/09/2023 06:49:04 49.4 49.49 49.81 49.4 49.4 49.5 56.75 56.87 57.32 57 56.9 57
10/09/2023 06:49:05 49.64 49.78 49.81 49.4 49.4 49.5 56.56 56.87 57.32 57 56.9 57
10/09/2023 06:49:06 49.64 49.8 49.81 49.4 49.4 49.5 57.28 57.1 57.32 57 56.9 57
10/09/2023 06:49:07 48.92 49.57 49.81 49.4 49.4 49.5 56.22 57 57.32 57 56.9 57
10/09/2023 06:49:08 49.16 49.27 49.81 49.4 49.4 49.5 56.61 56.74 57.32 56.9 56.9 57
10/09/2023 06:49:09 48.78 49.23 49.81 49.4 49.4 49.5 56.78 56.89 57.32 57 56.9 57
10/09/2023 06:49:10 49.49 49.39 49.81 49.4 49.4 49.5 57.3 57.18 57.32 57 56.9 57
10/09/2023 06:49:11 49.49 49.5 49.81 49.4 49.4 49.5 56.66 57.33 57.33 57 56.9 57
10/09/2023 06:49:12 49.48 49.72 49.8 49.4 49.4 49.5 56.85 57.08 57.33 57 56.9 57
10/09/2023 06:49:13 49.17 49.43 49.8 49.4 49.4 49.5 56.47 56.82 57.33 57 56.9 57
10/09/2023 06:49:14 49.77 49.75 49.8 49.4 49.4 49.5 56.81 56.92 57.33 57 56.9 57
10/09/2023 06:49:15 49 49.52 49.8 49.4 49.4 49.5 56.62 56.84 57.33 57 56.9 57
10/09/2023 06:49:16 49.81 49.68 49.8 49.4 49.4 49.5 56.96 57.1 57.33 57 56.9 57
10/09/2023 06:49:17 49.01 49.56 49.8 49.4 49.4 49.5 57.03 57.08 57.33 57 56.9 57
10/09/2023 06:49:18 49.36 49.41 49.8 49.4 49.4 49.5 56.35 57 57.33 56.9 56.9 57
10/09/2023 06:49:19 49.34 49.47 49.8 49.4 49.4 49.5 57.13 57.07 57.33 57 56.9 57
10/09/2023 06:49:20 49.41 49.51 49.8 49.4 49.4 49.5 56.96 57.08 57.33 57 56.9 57
10/09/2023 06:49:21 49.69 49.69 49.8 49.4 49.4 49.5 57.48 57.47 57.47 57 56.9 57
10/09/2023 06:49:22 49.68 49.93 49.93 49.4 49.4 49.5 56.94 57.52 57.52 57 56.9 57
10/09/2023 06:49:23 49.7 49.7 49.93 49.4 49.4 49.5 57.32 57.35 57.52 57 56.9 57
10/09/2023 06:49:24 49.5 49.72 49.93 49.4 49.4 49.5 56.95 57.5 57.52 57 56.9 57
10/09/2023 06:49:25 49.77 49.8 49.93 49.4 49.4 49.5 57.48 57.4 57.52 57 56.9 57
10/09/2023 06:49:26 49.87 50.06 50.06 49.4 49.4 49.5 56.82 57.33 57.52 57 56.9 57
10/09/2023 06:49:27 49.36 49.8 50.06 49.4 49.4 49.5 56.95 57.14 57.52 57 56.9 57
10/09/2023 06:49:28 50.06 50.04 50.06 49.4 49.4 49.5 57.4 57.37 57.52 57 56.9 57
10/09/2023 06:49:29 49.46 49.81 50.06 49.4 49.4 49.5 56.91 57.31 57.52 57 56.9 57
10/09/2023 06:49:30 49.82 49.95 50.06 49.4 49.4 49.5 57.1 57.24 57.52 57 56.9 57
10/09/2023 06:49:31 49.64 49.77 50.06 49.4 49.4 49.5 57.09 57.19 57.52 57 56.9 57
10/09/2023 06:49:32 49.66 49.82 50.06 49.4 49.4 49.5 56.73 57.25 57.52 57 56.9 57
10/09/2023 06:49:33 49.68 49.81 50.06 49.4 49.4 49.5 56.48 56.91 57.52 57 56.9 57
10/09/2023 06:49:34 49.53 49.93 50.06 49.4 49.4 49.5 56.61 56.97 57.52 57 56.9 57
10/09/2023 06:49:35 49.44 49.82 50.06 49.4 49.4 49.5 56.69 56.73 57.52 57 56.9 57
10/09/2023 06:49:36 49.88 49.78 50.06 49.4 49.4 49.5 56.79 56.87 57.52 57 56.9 57
10/09/2023 06:49:37 49.7 49.79 50.06 49.4 49.4 49.5 56.86 56.93 57.52 57 56.9 57
10/09/2023 06:49:38 49.64 49.8 50.06 49.4 49.4 49.5 56.25 56.88 57.52 57 56.9 57
10/09/2023 06:49:39 49.26 49.71 50.06 49.4 49.4 49.5 56.69 56.71 57.52 56.9 56.9 57
10/09/2023 06:49:40 49.13 49.45 50.06 49.4 49.4 49.5 56.77 56.76 57.52 56.9 56.9 57
10/09/2023 06:49:41 49.4 49.47 50.06 49.4 49.4 49.5 56.7 56.85 57.52 56.9 56.9 57
10/09/2023 06:49:42 48.84 49.46 50.06 49.4 49.4 49.5 57.47 57.42 57.52 56.9 56.9 57
10/09/2023 06:49:43 49.98 49.73 50.06 49.4 49.4 49.5 56.81 57.28 57.52 57 56.9 57
10/09/2023 06:49:44 49 49.83 50.06 49.4 49.4 49.5 57.25 57.22 57.52 57 56.9 57
10/09/2023 06:49:45 49.57 49.5 50.06 49.4 49.4 49.5 56.91 57.24 57.52 57 56.9 57
10/09/2023 06:49:46 49.51 49.64 50.06 49.4 49.4 49.5 57.34 57.45 57.52 57 56.9 57
10/09/2023 06:49:47 49.42 49.6 50.06 49.4 49.4 49.5 57.54 57.5 57.52 57 56.9 57
10/09/2023 06:49:48 49.42 49.56 50.06 49.4 49.4 49.5 56.9 57.46 57.52 57 56.9 57
10/09/2023 06:49:49 49.34 49.51 50.06 49.4 49.4 49.5 57.25 57.29 57.52 57 56.9 57
10/09/2023 06:49:50 49.2 49.5 50.06 49.4 49.4 49.5 57.09 57.31 57.52 57 56.9 57
10/09/2023 06:49:51 48.89 49.27 50.06 49.4 49.4 49.5 56.56 57.18 57.52 57 56.9 57
10/09/2023 06:49:52 49.16 49.19 50.06 49.4 49.4 49.5 56.94 57.05 57.5 57 56.9 57
10/09/2023 06:49:53 49.42 49.45 50.06 49.4 49.4 49.5 56.66 56.99 57.5 57 56.9 57
10/09/2023 06:49:54 49.35 49.48 50.06 49.4 49.4 49.5 56.82 56.92 57.5 57 56.9 57
10/09/2023 06:49:55 49.72 49.63 50.06 49.4 49.4 49.5 56.86 56.94 57.5 57 56.9 57
10/09/2023 06:49:56 49.12 49.68 50.04 49.4 49.4 49.5 56.82 56.99 57.5 57 56.9 57
10/09/2023 06:49:57 49.08 49.35 50.04 49.4 49.4 49.5 56.5 56.84 57.5 57 56.9 57
10/09/2023 06:49:58 49.37 49.4 49.95 49.4 49.4 49.5 56.53 56.84 57.5 57 56.9 57
10/09/2023 06:49:59 49.3 49.52 49.95 49.4 49.4 49.5 57.31 57.19 57.5 57 56.9 57
10/09/2023 06:50:00 48.61 49.31 49.93 49.4 49.4 49.5 56.79 57.12 57.5 57 56.9 57
10/09/2023 06:50:01 49.55 49.41 49.93 49.4 49.4 49.5 57.02 57.12 57.5 57 56.9 57
10/09/2023 06:50:02 49.31 49.44 49.93 49.4 49.4 49.5 57.24 57.25 57.5 57 56.9 57
10/09/2023 06:50:03 49.42 49.5 49.93 49.4 49.4 49.5 57.27 57.34 57.5 57 56.9 57
10/09/2023 06:50:04 49.75 49.73 49.83 49.4 49.4 49.5 56.47 57.44 57.5 57 56.9 57
10/09/2023 06:50:05 49.64 49.77 49.83 49.4 49.4 49.5 56.7 56.95 57.5 57 56.9 57
10/09/2023 06:50:06 49.01 49.74 49.83 49.4 49.4 49.5 56.82 56.94 57.5 57 56.9 57
10/09/2023 06:50:07 49.44 49.49 49.83 49.4 49.4 49.5 56.86 56.88 57.5 57 56.9 57
10/09/2023 06:50:08 49.34 49.51 49.83 49.4 49.4 49.5 57.28 57.26 57.5 57 56.9 57
10/09/2023 06:50:09 49.24 49.37 49.83 49.4 49.4 49.5 56.98 57.3 57.5 57 56.9 57
10/09/2023 06:50:10 49.45 49.49 49.83 49.4 49.4 49.5 57.3 57.27 57.5 57 56.9 57
10/09/2023 06:50:11 48.71 49.45 49.83 49.4 49.4 49.5 56.53 57.3 57.5 57 56.9 57
10/09/2023 06:50:12 49.16 49.28 49.83 49.4 49.4 49.5 56.81 56.88 57.5 57 56.9 57
10/09/2023 06:50:13 49.51 49.42 49.83 49.4 49.4 49.5 56.77 56.94 57.5 57 56.9 57
10/09/2023 06:50:14 49.83 49.74 49.77 49.4 49.4 49.5 56.33 56.81 57.5 57 56.9 57
10/09/2023 06:50:15 49.63 50 50 49.4 49.4 49.5 57.02 56.92 57.5 57 56.9 57
10/09/2023 06:50:16 49.37 49.58 50 49.4 49.4 49.5 56.69 57.04 57.5 57 56.9 57
10/09/2023 06:50:17 49.4 49.6 50 49.4 49.4 49.5 56.78 56.8 57.46 57 56.9 57
10/09/2023 06:50:18 49.38 49.66 50 49.4 49.4 49.5 56.87 56.88 57.44 57 56.9 57
10/09/2023 06:50:19 49.75 49.68 50 49.4 49.4 49.5 56.34 56.88 57.44 56.9 56.9 57
10/09/2023 06:50:20 49.03 49.69 50 49.4 49.4 49.5 57.34 57.06 57.44 56.9 56.9 57
10/09/2023 06:50:21 49.31 49.47 50 49.4 49.4 49.5 56.75 57.13 57.44 56.9 56.9 57
10/09/2023 06:50:22 49.99 49.81 50 49.4 49.4 49.5 56.7 57.03 57.44 56.9 56.9 57
10/09/2023 06:50:23 49.62 49.84 50 49.4 49.4 49.5 57.02 57.08 57.44 56.9 56.9 57
10/09/2023 06:50:24 49.7 49.77 50 49.4 49.4 49.5 56.7 56.94 57.44 56.9 56.9 57
10/09/2023 06:50:25 49.59 49.91 50 49.4 49.4 49.5 56.71 56.85 57.44 56.9 56.9 57
10/09/2023 06:50:26 49.47 49.67 50 49.4 49.4 49.5 56.78 56.88 57.44 56.9 56.9 57
10/09/2023 06:50:27 49.86 50.02 50.02 49.4 49.4 49.5 56.99 57.07 57.44 56.9 56.9 57
10/09/2023 06:50:28 49.52 49.75 50.02 49.4 49.4 49.5 56.93 57.07 57.44 56.9 56.9 57
10/09/2023 06:50:29 49.9 49.98 50.02 49.4 49.4 49.5 57.34 57.35 57.44 56.9 56.9 57
10/09/2023 06:50:30 49.86 49.97 50.02 49.4 49.4 49.5 57.44 57.47 57.47 57 56.9 57
10/09/2023 06:50:31 49.52 49.96 50.02 49.4 49.4 49.5 56.93 57.51 57.51 56.9 56.9 57
10/09/2023 06:50:32 49.28 49.6 50.02 49.4 49.4 49.5 57.08 57.24 57.51 56.9 56.9 57
10/09/2023 06:50:33 49.55 49.67 50.02 49.4 49.4 49.5 56.88 57.28 57.51 56.9 56.9 57
10/09/2023 06:50:34 49.6 49.73 50.02 49.4 49.4 49.5 56.95 57.02 57.51 56.9 56.9 57
10/09/2023 06:50:35 50.18 50.03 50.03 49.4 49.4 49.5 56.91 57.07 57.51 56.9 56.9 57
10/09/2023 06:50:36 49.78 50.2 50.2 49.4 49.4 49.5 56.94 57.12 57.51 56.9 56.9 57
10/09/2023 06:50:37 49.48 49.92 50.2 49.4 49.4 49.5 56.85 57.01 57.51 56.9 56.9 57
10/09/2023 06:50:38 49.34 49.67 50.2 49.4 49.4 49.5 56.65 56.96 57.51 56.9 56.9 57
10/09/2023 06:50:39 49.5 49.63 50.2 49.4 49.4 49.5 57.11 57.1 57.51 56.9 56.9 57
10/09/2023 06:50:40 49.11 49.58 50.2 49.4 49.4 49.5 57.03 57.08 57.51 56.9 56.9 57
10/09/2023 06:50:41 49.23 49.47 50.2 49.4 49.4 49.5 56.68 57.02 57.51 56.9 56.9 57
10/09/2023 06:50:42 49.72 49.66 50.2 49.4 49.4 49.5 56.93 57.16 57.51 56.9 56.9 57
10/09/2023 06:50:43 49.57 49.75 50.2 49.4 49.4 49.5 57.12 57.1 57.51 56.9 56.9 57
10/09/2023 06:50:44 49.86 49.8 50.2 49.5 49.4 49.5 56.89 57.16 57.51 56.9 56.9 57
10/09/2023 06:50:45 49.55 49.8 50.2 49.5 49.4 49.5 57.28 57.28 57.51 57 56.9 57
10/09/2023 06:50:46 49.77 49.84 50.2 49.5 49.4 49.5 57.14 57.34 57.51 56.9 56.9 57
10/09/2023 06:50:47 49.45 49.82 50.2 49.5 49.4 49.5 57.63 57.54 57.54 57 56.9 57
10/09/2023 06:50:48 49.39 49.66 50.2 49.5 49.4 49.5 57.04 57.64 57.64 57 56.9 57
10/09/2023 06:50:49 49.24 49.71 50.2 49.5 49.4 49.5 56.8 57.17 57.64 57 56.9 57
10/09/2023 06:50:50 49.46 49.51 50.2 49.5 49.4 49.5 57.37 57.36 57.64 57 56.9 57
10/09/2023 06:50:51 49.56 49.58 50.2 49.5 49.4 49.5 57 57.28 57.64 57 56.9 57
10/09/2023 06:50:52 49.28 49.58 50.2 49.4 49.4 49.5 57.43 57.39 57.64 57 56.9 57
10/09/2023 06:50:53 49.16 49.35 50.2 49.4 49.4 49.5 57.46 57.48 57.64 57 56.9 57
10/09/2023 06:50:54 49.24 49.54 50.2 49.4 49.4 49.5 56.63 57.56 57.64 57 56.9 57
10/09/2023 06:50:55 49.43 49.4 50.2 49.4 49.4 49.5 56.93 57.03 57.64 57 56.9 57
10/09/2023 06:50:56 49.91 49.76 50.2 49.5 49.4 49.5 57.12 57.28 57.64 57 56.9 57
10/09/2023 06:50:57 49.9 49.95 50.2 49.5 49.4 49.5 56.7 57.01 57.64 57 56.9 57
10/09/2023 06:50:58 49.9 49.99 50.2 49.5 49.4 49.5 56.7 56.9 57.64 57 56.9 57
10/09/2023 06:50:59 49.99 50.02 50.2 49.5 49.4 49.5 57.42 57.25 57.64 57 56.9 57
10/09/2023 06:51:00 49.37 49.95 50.2 49.5 49.4 49.5 57.02 57.26 57.64 57 56.9 57
10/09/2023 06:51:01 49.66 49.76 50.2 49.5 49.4 49.5 56.89 57.21 57.64 57 56.9 57
10/09/2023 06:51:02 49.34 49.8 50.2 49.5 49.4 49.5 56.77 57.15 57.64 57 56.9 57
10/09/2023 06:51:03 49.7 49.71 50.2 49.5 49.4 49.5 56.65 56.99 57.64 57 56.9 57
10/09/2023 06:51:04 49.46 49.85 50.2 49.5 49.4 49.5 57.27 57.18 57.64 57 56.9 57
10/09/2023 06:51:05 49.24 49.55 50.2 49.5 49.4 49.5 56.72 57.07 57.64 57 56.9 57
10/09/2023 06:51:06 49.61 49.59 50.02 49.5 49.4 49.5 57.2 57.17 57.64 57 56.9 57
10/09/2023 06:51:07 49.35 49.61 50.02 49.5 49.4 49.5 57.43 57.43 57.64 57 56.9 57
10/09/2023 06:51:08 49.55 49.71 50.02 49.5 49.4 49.5 57.33 57.68 57.68 57 56.9 57
10/09/2023 06:51:09 49.74 49.69 50.02 49.5 49.4 49.5 57.3 57.44 57.68 57 56.9 57
10/09/2023 06:51:10 49.43 49.69 50.02 49.5 49.4 49.5 57.09 57.37 57.68 57 56.9 57
10/09/2023 06:51:11 49.01 49.64 50.02 49.5 49.4 49.5 57.18 57.29 57.68 57 56.9 57
10/09/2023 06:51:12 49.04 49.39 50.02 49.5 49.4 49.5 56.65 57.23 57.68 57 56.9 57
10/09/2023 06:51:13 49.39 49.47 50.02 49.5 49.4 49.5 56.6 57.21 57.68 57 56.9 57
10/09/2023 06:51:14 49.3 49.4 50.02 49.5 49.4 49.5 56.81 56.81 57.68 57 56.9 57
10/09/2023 06:51:15 49.53 49.5 50.02 49.5 49.4 49.5 57.27 57.15 57.68 57 56.9 57
10/09/2023 06:51:16 49.16 49.42 50.02 49.5 49.4 49.5 56.43 57.15 57.68 57 56.9 57
10/09/2023 06:51:17 49.88 49.73 50.02 49.5 49.4 49.5 57.16 57.19 57.68 57 56.9 57
10/09/2023 06:51:18 49.19 49.76 50.02 49.5 49.4 49.5 57.08 57.3 57.68 57 56.9 57
10/09/2023 06:51:19 49.41 49.51 50.02 49.5 49.4 49.5 57.03 57.13 57.68 57 56.9 57
10/09/2023 06:51:20 49.94 49.79 50.02 49.5 49.4 49.5 56.95 57.23 57.68 57 56.9 57
10/09/2023 06:51:21 49.6 49.92 50.02 49.5 49.4 49.5 57.43 57.33 57.68 57 56.9 57
10/09/2023 06:51:22 50.02 49.89 50.02 49.5 49.4 49.5 56.91 57.31 57.68 57 56.9 57
10/09/2023 06:51:23 49 49.84 50.02 49.5 49.4 49.5 56.8 57.11 57.68 57 56.9 57
10/09/2023 06:51:24 49.17 49.5 50.02 49.5 49.4 49.5 56.98 57.1 57.68 57 56.9 57
10/09/2023 06:51:25 49.43 49.47 50.02 49.5 49.4 49.5 57.12 57.24 57.68 57 56.9 57
10/09/2023 06:51:26 49.4 49.61 50.02 49.5 49.4 49.5 56.87 57.17 57.68 57 56.9 57
10/09/2023 06:51:27 49.81 49.72 50.02 49.5 49.4 49.5 57.4 57.28 57.68 57 56.9 57
10/09/2023 06:51:28 49.59 49.83 50.02 49.5 49.4 49.5 57.94 57.75 57.75 57 56.9 57
10/09/2023 06:51:29 49.52 49.74 49.95 49.5 49.4 49.5 57.55 57.92 57.92 57 56.9 57
10/09/2023 06:51:30 49.68 49.75 49.92 49.5 49.4 49.5 56.91 57.64 57.92 57 56.9 57
10/09/2023 06:51:31 49.65 49.87 49.92 49.5 49.4 49.5 56.52 57.22 57.92 57 56.9 57
10/09/2023 06:51:32 49.66 49.78 49.92 49.5 49.4 49.5 56.97 57.06 57.92 57 56.9 57
10/09/2023 06:51:33 49.56 49.76 49.92 49.5 49.4 49.5 57.46 57.31 57.92 57 56.9 57
10/09/2023 06:51:34 49.78 49.85 49.92 49.5 49.4 49.5 56.87 57.29 57.92 57 56.9 57
10/09/2023 06:51:35 49.44 49.72 49.92 49.5 49.4 49.5 56.59 57.06 57.92 57 56.9 57
10/09/2023 06:51:36 49.37 49.59 49.92 49.5 49.4 49.5 56.94 56.94 57.92 57 56.9 57
10/09/2023 06:51:37 49.45 49.66 49.92 49.5 49.4 49.5 56.77 57.17 57.92 57 56.9 57
10/09/2023 06:51:38 49.46 49.65 49.92 49.5 49.4 49.5 57.03 57.12 57.92 57 56.9 57
10/09/2023 06:51:39 49.35 49.49 49.92 49.4 49.4 49.5 56.67 56.98 57.92 57 56.9 57
10/09/2023 06:51:40 49.76 49.69 49.92 49.5 49.4 49.5 56.91 56.94 57.92 57 56.9 57
10/09/2023 06:51:41 49.52 49.74 49.92 49.5 49.4 49.5 56.58 57.05 57.92 57 56.9 57
10/09/2023 06:51:42 49.48 49.69 49.92 49.5 49.4 49.5 57.11 57.12 57.92 57 56.9 57
10/09/2023 06:51:43 49.68 49.72 49.92 49.5 49.4 49.5 57.27 57.23 57.92 57 56.9 57
10/09/2023 06:51:44 49.44 49.65 49.92 49.5 49.4 49.5 57.53 57.53 57.92 57 56.9 57
10/09/2023 06:51:45 49.66 49.74 49.92 49.5 49.4 49.5 57.41 57.66 57.92 57 56.9 57
10/09/2023 06:51:46 49.34 49.65 49.92 49.5 49.4 49.5 57.39 57.49 57.92 57 56.9 57
10/09/2023 06:51:47 49.19 49.51 49.92 49.5 49.4 49.5 56.34 57.51 57.92 57 56.9 57
10/09/2023 06:51:48 49.19 49.37 49.92 49.5 49.4 49.5 57.25 57.21 57.92 57 56.9 57
10/09/2023 06:51:49 49.34 49.51 49.92 49.4 49.4 49.5 56.71 57.22 57.92 57 56.9 57
10/09/2023 06:51:50 49.4 49.44 49.92 49.4 49.4 49.5 57.2 57.24 57.92 57 56.9 57
10/09/2023 06:51:51 49.73 49.6 49.89 49.4 49.4 49.5 57.43 57.49 57.92 57 56.9 57
10/09/2023 06:51:52 49.27 49.66 49.87 49.4 49.4 49.5 57.4 57.51 57.92 57 56.9 57
10/09/2023 06:51:53 49.01 49.43 49.87 49.4 49.4 49.5 56.97 57.53 57.92 57 56.9 57
10/09/2023 06:51:54 49.18 49.24 49.87 49.4 49.4 49.5 57.49 57.44 57.92 57 56.9 57
10/09/2023 06:51:55 49.21 49.32 49.87 49.4 49.4 49.5 57.23 57.48 57.92 57 56.9 57
10/09/2023 06:51:56 49.4 49.38 49.87 49.4 49.4 49.5 57.32 57.44 57.92 57 56.9 57
10/09/2023 06:51:57 48.93 49.4 49.87 49.4 49.4 49.5 56.78 57.46 57.92 57 56.9 57
10/09/2023 06:51:58 49.18 49.29 49.87 49.4 49.4 49.5 56.99 57.12 57.92 57 56.9 57
10/09/2023 06:51:59 49.31 49.41 49.87 49.4 49.4 49.5 56.98 57.19 57.66 57 56.9 57
10/09/2023 06:52:00 49.76 49.8 49.87 49.4 49.4 49.5 56.97 57.23 57.66 57 56.9 57
10/09/2023 06:52:01 48.99 49.64 49.85 49.4 49.4 49.5 56.65 56.98 57.66 57 56.9 57
10/09/2023 06:52:02 49.36 49.43 49.85 49.4 49.4 49.5 57.35 57.2 57.66 57 56.9 57
10/09/2023 06:52:03 49.76 49.75 49.85 49.4 49.4 49.5 57.72 57.55 57.66 57 56.9 57
10/09/2023 06:52:04 49.6 49.79 49.8 49.4 49.4 49.5 57.07 57.42 57.66 57 56.9 57
10/09/2023 06:52:05 49.43 49.81 49.81 49.4 49.4 49.5 56.55 57.29 57.66 57 56.9 57
10/09/2023 06:52:06 49.4 49.62 49.81 49.4 49.4 49.5 57.03 57.04 57.66 57 56.9 57
10/09/2023 06:52:07 49.09 49.52 49.81 49.4 49.4 49.5 56.36 57.06 57.66 57 56.9 57
10/09/2023 06:52:08 49.43 49.49 49.81 49.4 49.4 49.5 56.9 56.89 57.66 57 56.9 57
10/09/2023 06:52:09 49.24 49.48 49.81 49.4 49.4 49.5 56.81 57.03 57.66 57 56.9 57
10/09/2023 06:52:10 49.15 49.41 49.81 49.4 49.4 49.5 56.86 57.02 57.66 57 56.9 57
10/09/2023 06:52:11 48.87 49.35 49.81 49.4 49.4 49.5 57.04 57.38 57.66 57 56.9 57
10/09/2023 06:52:12 49.59 49.48 49.81 49.4 49.4 49.5 57.12 57.16 57.66 57 56.9 57
10/09/2023 06:52:13 49.39 49.56 49.81 49.4 49.4 49.5 56.83 56.98 57.66 57 56.9 57
10/09/2023 06:52:14 49.43 49.56 49.81 49.4 49.4 49.5 56.63 57.01 57.66 57 56.9 57
10/09/2023 06:52:15 49.19 49.49 49.81 49.4 49.4 49.5 56.95 57.06 57.55 56.9 56.9 57
10/09/2023 06:52:16 49.44 49.53 49.81 49.4 49.4 49.5 57.03 57.06 57.55 57 56.9 57
10/09/2023 06:52:17 49.26 49.56 49.81 49.4 49.4 49.5 56.87 57.06 57.55 56.9 56.9 57
10/09/2023 06:52:18 49.37 49.47 49.81 49.4 49.4 49.5 56.52 57.1 57.55 56.9 56.9 57
10/09/2023 06:52:19 49.15 49.4 49.81 49.4 49.4 49.5 57.13 57.06 57.55 56.9 56.9 57
10/09/2023 06:52:20 49.1 49.36 49.81 49.4 49.4 49.5 56.53 57.02 57.55 56.9 56.9 57
10/09/2023 06:52:21 49.57 49.44 49.81 49.4 49.4 49.5 57.36 57.2 57.55 56.9 56.9 57
10/09/2023 06:52:22 49.08 49.45 49.81 49.4 49.4 49.5 56.59 57.15 57.55 56.9 56.9 57
10/09/2023 06:52:23 49.07 49.4 49.81 49.4 49.4 49.5 57.07 57.16 57.55 56.9 56.9 57
10/09/2023 06:52:24 49.17 49.23 49.81 49.4 49.4 49.5 57.46 57.4 57.55 56.9 56.9 57
10/09/2023 06:52:25 49.23 49.5 49.81 49.4 49.4 49.5 56.97 57.31 57.55 56.9 56.9 57
10/09/2023 06:52:26 49.4 49.36 49.81 49.4 49.4 49.5 56.59 57.27 57.55 56.9 56.9 57
10/09/2023 06:52:27 49.17 49.39 49.81 49.4 49.4 49.5 56.41 56.83 57.55 56.9 56.9 57
10/09/2023 06:52:28 49.16 49.39 49.81 49.4 49.4 49.5 57.02 57.06 57.55 56.9 56.9 57
10/09/2023 06:52:29 49.44 49.47 49.81 49.4 49.4 49.5 56.92 56.94 57.55 56.9 56.9 57
10/09/2023 06:52:30 49.66 49.64 49.81 49.4 49.4 49.5 57.08 57.11 57.55 56.9 56.9 57
10/09/2023 06:52:31 49.14 49.6 49.81 49.4 49.4 49.5 56.73 57.11 57.55 56.9 56.9 57
10/09/2023 06:52:32 49.77 49.79 49.81 49.4 49.4 49.5 56.95 56.98 57.55 56.9 56.9 57
10/09/2023 06:52:33 49.54 49.68 49.81 49.4 49.4 49.5 56.7 56.94 57.42 56.9 56.9 57
10/09/2023 06:52:34 49.37 49.59 49.81 49.4 49.4 49.5 57.14 57.16 57.4 56.9 56.9 57
10/09/2023 06:52:35 49.95 49.84 49.84 49.4 49.4 49.5 56.54 57.04 57.4 56.9 56.9 57
10/09/2023 06:52:36 49.45 49.84 49.84 49.4 49.4 49.5 56.65 56.83 57.4 56.9 56.9 57
10/09/2023 06:52:37 49.33 49.63 49.84 49.4 49.4 49.5 56.4 56.74 57.4 56.9 56.9 57
10/09/2023 06:52:38 49.18 49.72 49.84 49.4 49.4 49.5 56.74 56.74 57.4 56.9 56.9 57
10/09/2023 06:52:39 49.4 49.63 49.84 49.4 49.4 49.5 56.83 56.89 57.4 56.9 56.9 57
10/09/2023 06:52:40 49.3 49.48 49.84 49.4 49.4 49.5 57.06 57.1 57.4 56.9 56.9 57
10/09/2023 06:52:41 49.76 49.7 49.84 49.4 49.4 49.5 56.53 57.03 57.4 56.9 56.9 57
10/09/2023 06:52:42 49.69 49.77 49.84 49.4 49.4 49.5 57.15 57.07 57.4 56.9 56.9 57
10/09/2023 06:52:43 49.24 49.65 49.84 49.4 49.4 49.5 57.11 57.22 57.4 56.9 56.9 57
10/09/2023 06:52:44 49.25 49.55 49.84 49.4 49.4 49.5 56.79 57.16 57.4 56.9 56.9 57
10/09/2023 06:52:45 49.44 49.57 49.84 49.4 49.4 49.5 56.77 57.08 57.4 56.9 56.9 57
10/09/2023 06:52:46 49.8 49.72 49.84 49.4 49.4 49.5 56.58 56.9 57.4 56.9 56.9 57
10/09/2023 06:52:47 49.94 49.84 49.84 49.4 49.4 49.5 56.51 56.95 57.4 56.9 56.9 57
10/09/2023 06:52:48 49.67 49.96 49.96 49.4 49.4 49.5 56.53 56.68 57.4 56.9 56.9 57
10/09/2023 06:52:49 49.38 49.91 49.96 49.4 49.4 49.5 56.81 56.8 57.4 56.9 56.9 57
10/09/2023 06:52:50 49.38 49.5 49.96 49.4 49.4 49.5 57.04 57.15 57.4 56.9 56.9 57
10/09/2023 06:52:51 49.24 49.46 49.96 49.4 49.4 49.5 56.28 56.92 57.4 56.9 56.9 57
10/09/2023 06:52:52 49.07 49.43 49.96 49.4 49.4 49.5 57.23 57.13 57.4 56.9 56.9 57
10/09/2023 06:52:53 49.38 49.44 49.96 49.4 49.4 49.5 57.3 57.39 57.4 56.9 56.9 57
10/09/2023 06:52:54 49.12 49.38 49.96 49.4 49.4 49.5 56.96 57.32 57.39 56.9 56.9 57
10/09/2023 06:52:55 48.94 49.37 49.96 49.4 49.4 49.5 56.43 57.22 57.39 56.9 56.9 57
10/09/2023 06:52:56 49.89 49.67 49.96 49.4 49.4 49.5 57.51 57.23 57.39 56.9 56.9 57
10/09/2023 06:52:57 49.17 49.59 49.96 49.4 49.4 49.5 56.08 57.22 57.39 56.9 56.9 57
10/09/2023 06:52:58 49.49 49.49 49.96 49.4 49.4 49.5 56.65 56.78 57.39 56.9 56.9 57
10/09/2023 06:52:59 49.35 49.6 49.96 49.4 49.4 49.5 57.41 57.17 57.39 56.9 56.9 57
10/09/2023 06:53:00 48.9 49.48 49.96 49.4 49.4 49.5 57.07 57.26 57.39 56.9 56.9 57
10/09/2023 06:53:01 49.54 49.45 49.96 49.4 49.4 49.5 56.75 57.1 57.39 56.9 56.9 57
10/09/2023 06:53:02 49.61 49.63 49.96 49.4 49.4 49.5 56.81 57 57.39 56.9 56.9 57
10/09/2023 06:53:03 49.12 49.55 49.96 49.4 49.4 49.5 57.18 57.19 57.39 56.9 56.9 57
10/09/2023 06:53:04 49.33 49.46 49.96 49.4 49.4 49.5 57.13 57.27 57.39 56.9 56.9 57
10/09/2023 06:53:05 49.13 49.47 49.96 49.4 49.4 49.5 57.11 57.41 57.41 56.9 56.9 57
10/09/2023 06:53:06 49.73 49.61 49.96 49.4 49.4 49.5 57.65 57.55 57.55 56.9 56.9 57
10/09/2023 06:53:07 49.56 49.65 49.96 49.4 49.4 49.5 57.43 57.74 57.74 56.9 56.9 57
10/09/2023 06:53:08 49.37 49.66 49.96 49.4 49.4 49.5 56.76 57.5 57.74 56.9 56.9 57
10/09/2023 06:53:09 49.14 49.55 49.96 49.4 49.4 49.5 56.49 57.08 57.74 56.9 56.9 57
10/09/2023 06:53:10 49.62 49.53 49.96 49.4 49.4 49.5 57.04 56.98 57.74 56.9 56.9 57
10/09/2023 06:53:11 49.07 49.58 49.96 49.4 49.4 49.5 56.97 57.06 57.74 56.9 56.9 57
10/09/2023 06:53:12 48.96 49.27 49.96 49.4 49.4 49.5 56.39 57 57.74 56.9 56.9 57
10/09/2023 06:53:13 49.69 49.62 49.96 49.4 49.4 49.5 57.22 57.11 57.74 56.9 56.9 57
10/09/2023 06:53:14 48.93 49.48 49.96 49.4 49.4 49.5 56.43 57.03 57.74 56.9 56.9 57
10/09/2023 06:53:15 49.55 49.42 49.96 49.4 49.4 49.5 56.83 56.95 57.74 56.9 56.9 57
10/09/2023 06:53:16 48.59 49.41 49.96 49.4 49.4 49.5 56.07 56.74 57.74 56.9 56.9 57
10/09/2023 06:53:17 49.42 49.39 49.96 49.4 49.4 49.5 57.25 57.15 57.74 56.9 56.9 57
10/09/2023 06:53:18 49.83 49.66 49.91 49.4 49.4 49.5 56.74 56.92 57.74 56.9 56.9 57
10/09/2023 06:53:19 49.07 49.61 49.67 49.4 49.4 49.5 56.88 56.99 57.74 56.9 56.9 57
10/09/2023 06:53:20 49.65 49.65 49.67 49.4 49.4 49.5 56.74 56.88 57.74 56.9 56.9 57
10/09/2023 06:53:21 48.91 49.57 49.67 49.4 49.4 49.5 57.14 57.21 57.74 56.9 56.9 57
10/09/2023 06:53:22 49.56 49.49 49.67 49.4 49.4 49.5 56.79 57.16 57.74 56.9 56.9 57
10/09/2023 06:53:23 49.79 49.79 49.79 49.4 49.4 49.5 56.86 57.1 57.74 56.9 56.9 57
10/09/2023 06:53:24 49.37 49.74 49.79 49.4 49.4 49.5 57.11 57.08 57.74 56.9 56.9 57
10/09/2023 06:53:25 49.4 49.66 49.79 49.4 49.4 49.5 56.99 57.11 57.74 56.9 56.9 57
10/09/2023 06:53:26 49.45 49.5 49.79 49.4 49.4 49.5 57.01 57.16 57.74 56.9 56.9 57
10/09/2023 06:53:27 49.07 49.46 49.79 49.4 49.4 49.5 56.86 57.07 57.74 56.9 56.9 57
10/09/2023 06:53:28 49.25 49.41 49.79 49.4 49.4 49.5 56.69 57.08 57.74 56.9 56.9 57
10/09/2023 06:53:29 49.6 49.63 49.79 49.4 49.4 49.5 56.82 57.08 57.74 56.9 56.9 57
10/09/2023 06:53:30 49.58 49.82 49.82 49.4 49.4 49.5 57.3 57.17 57.74 56.9 56.9 57
10/09/2023 06:53:31 49.44 49.54 49.82 49.4 49.4 49.5 56.46 57.14 57.74 56.9 56.9 57
10/09/2023 06:53:32 49.26 49.58 49.82 49.4 49.4 49.5 56.78 56.9 57.74 56.9 56.9 57
10/09/2023 06:53:33 48.89 49.32 49.82 49.4 49.4 49.5 56.87 56.94 57.74 56.9 56.9 57
10/09/2023 06:53:34 49.43 49.41 49.82 49.4 49.4 49.5 56.81 57.06 57.74 56.9 56.9 57
10/09/2023 06:53:35 49.7 49.59 49.82 49.4 49.4 49.5 57.07 57.14 57.74 56.9 56.9 57
10/09/2023 06:53:36 49.35 49.68 49.82 49.4 49.4 49.5 56.6 57.08 57.74 56.9 56.9 57
10/09/2023 06:53:37 49.46 49.61 49.82 49.4 49.4 49.5 56.98 56.98 57.5 56.9 56.9 57
10/09/2023 06:53:38 48.72 49.51 49.82 49.4 49.4 49.5 57.09 57.25 57.25 56.9 56.9 57
10/09/2023 06:53:39 48.83 49.16 49.82 49.4 49.4 49.5 56.74 57.16 57.25 56.9 56.9 57
10/09/2023 06:53:40 49.59 49.35 49.82 49.4 49.4 49.5 57.23 57.15 57.25 56.9 56.9 57
10/09/2023 06:53:41 49.51 49.7 49.82 49.4 49.4 49.5 56.75 57.09 57.25 56.9 56.9 57
10/09/2023 06:53:42 49.24 49.5 49.82 49.4 49.4 49.5 57.24 57.29 57.29 56.9 56.9 57
10/09/2023 06:53:43 49.39 49.47 49.82 49.4 49.4 49.5 57.13 57.32 57.32 56.9 56.9 57
10/09/2023 06:53:44 49.39 49.52 49.82 49.4 49.4 49.5 57.2 57.37 57.37 56.9 56.9 57
10/09/2023 06:53:45 49.51 49.61 49.82 49.4 49.4 49.5 56.69 57.13 57.37 56.9 56.9 57
10/09/2023 06:53:46 49.5 49.62 49.82 49.4 49.4 49.5 56.9 57.02 57.37 56.9 56.9 57
10/09/2023 06:53:47 49 49.45 49.82 49.4 49.4 49.5 56.42 56.95 57.37 56.9 56.9 57
10/09/2023 06:53:48 49 49.2 49.82 49.4 49.4 49.5 56.73 56.8 57.37 56.9 56.9 57
10/09/2023 06:53:49 49.55 49.46 49.82 49.4 49.4 49.5 57.15 57.06 57.37 56.9 56.9 57
10/09/2023 06:53:50 49.39 49.63 49.82 49.4 49.4 49.5 56.7 57.02 57.37 56.9 56.9 57
10/09/2023 06:53:51 49.43 49.57 49.82 49.4 49.4 49.5 56.89 56.93 57.37 56.9 56.9 57
10/09/2023 06:53:52 49.36 49.54 49.82 49.4 49.4 49.5 56.87 57.03 57.37 56.9 56.9 57
10/09/2023 06:53:53 49.94 49.88 49.88 49.4 49.4 49.5 56.56 57.01 57.37 56.9 56.9 57
10/09/2023 06:53:54 49.22 49.74 49.88 49.4 49.4 49.5 56.96 56.99 57.37 56.9 56.9 57
10/09/2023 06:53:55 49.31 49.45 49.88 49.4 49.4 49.5 56.85 56.98 57.37 56.9 56.9 57
10/09/2023 06:53:56 49.46 49.55 49.88 49.4 49.4 49.5 57.37 57.3 57.37 56.9 56.9 57
10/09/2023 06:53:57 49.29 49.63 49.88 49.4 49.4 49.5 56.58 57.28 57.37 56.9 56.9 57
10/09/2023 06:53:58 49.08 49.35 49.88 49.4 49.4 49.5 57.28 57.2 57.37 56.9 56.9 57
10/09/2023 06:53:59 49 49.23 49.88 49.4 49.4 49.5 57.04 57.14 57.37 56.9 56.9 57
10/09/2023 06:54:00 49.48 49.51 49.88 49.4 49.4 49.5 56.9 57.23 57.37 56.9 56.9 57
10/09/2023 06:54:01 48.82 49.37 49.88 49.4 49.4 49.5 56.9 57.21 57.37 56.9 56.9 57
10/09/2023 06:54:02 49.12 49.29 49.88 49.4 49.4 49.5 56.92 57.03 57.37 56.9 56.9 57
10/09/2023 06:54:03 49.1 49.17 49.88 49.4 49.4 49.5 56.78 56.96 57.37 56.9 56.9 57
10/09/2023 06:54:04 49.8 49.67 49.88 49.4 49.4 49.5 57.05 57.11 57.37 56.9 56.9 57
10/09/2023 06:54:05 49.7 49.79 49.88 49.4 49.4 49.5 57.03 57.16 57.37 56.9 56.9 57
10/09/2023 06:54:06 49.86 49.89 49.89 49.4 49.4 49.5 56.86 57.17 57.37 56.9 56.9 57
10/09/2023 06:54:07 49.76 49.87 49.89 49.4 49.4 49.5 57.05 57.12 57.37 56.9 56.9 57
10/09/2023 06:54:08 49.27 49.9 49.9 49.4 49.4 49.5 56.48 57.06 57.37 56.9 56.9 57
10/09/2023 06:54:09 49.67 49.74 49.9 49.4 49.4 49.5 57.44 57.28 57.37 56.9 56.9 57
10/09/2023 06:54:10 49.41 49.65 49.9 49.4 49.4 49.5 57.16 57.42 57.42 56.9 56.9 57
10/09/2023 06:54:11 49.7 49.79 49.9 49.4 49.4 49.5 56.82 57.34 57.42 56.9 56.9 57
10/09/2023 06:54:12 49.63 49.74 49.9 49.4 49.4 49.5 56.73 57.12 57.42 56.9 56.9 57
10/09/2023 06:54:13 48.86 49.69 49.9 49.4 49.4 49.5 56.99 56.96 57.42 57 56.9 57
10/09/2023 06:54:14 48.48 49.24 49.9 49.4 49.4 49.5 56.89 57.33 57.42 57 56.9 57
10/09/2023 06:54:15 49.36 49.16 49.9 49.4 49.4 49.5 57.28 57.3 57.42 57 56.9 57
10/09/2023 06:54:16 49.32 49.38 49.9 49.4 49.4 49.5 57.03 57.33 57.42 57 56.9 57
10/09/2023 06:54:17 48.99 49.35 49.9 49.4 49.4 49.5 57.06 57.33 57.42 57 56.9 57
10/09/2023 06:54:18 49.36 49.4 49.9 49.4 49.4 49.5 56.66 56.99 57.42 57 56.9 57
10/09/2023 06:54:19 49.14 49.48 49.9 49.4 49.4 49.5 56.31 56.84 57.42 57 56.9 57
10/09/2023 06:54:20 49.31 49.32 49.9 49.4 49.4 49.5 56.65 56.68 57.42 57 56.9 57
10/09/2023 06:54:21 49.61 49.56 49.9 49.4 49.4 49.5 57.49 57.31 57.42 57 56.9 57
10/09/2023 06:54:22 49.08 49.57 49.9 49.4 49.4 49.5 56.8 57.28 57.42 56.9 56.9 57
10/09/2023 06:54:23 49.67 49.57 49.9 49.4 49.4 49.5 57.33 57.27 57.42 57 56.9 57
10/09/2023 06:54:24 49.77 49.86 49.9 49.4 49.4 49.5 56.79 57.41 57.42 56.9 56.9 57
10/09/2023 06:54:25 49.19 49.66 49.9 49.4 49.4 49.5 56.86 57.06 57.42 56.9 56.9 57
10/09/2023 06:54:26 49.43 49.46 49.9 49.4 49.4 49.5 56.43 56.79 57.42 56.9 56.9 57
10/09/2023 06:54:27 49.28 49.51 49.9 49.4 49.4 49.5 56.59 56.86 57.42 56.9 56.9 57
10/09/2023 06:54:28 49.52 49.54 49.9 49.4 49.4 49.5 57.09 57.05 57.42 56.9 56.9 57
10/09/2023 06:54:29 49.47 49.62 49.9 49.4 49.4 49.5 57.07 57.15 57.42 56.9 56.9 57
10/09/2023 06:54:30 49.35 49.69 49.9 49.4 49.4 49.5 56.87 57.29 57.42 56.9 56.9 57
10/09/2023 06:54:31 49.16 49.45 49.9 49.4 49.4 49.5 56.94 57.28 57.42 56.9 56.9 57
10/09/2023 06:54:32 49.26 49.45 49.9 49.4 49.4 49.5 57.48 57.28 57.42 56.9 56.9 57
10/09/2023 06:54:33 49.01 49.28 49.9 49.4 49.4 49.5 56.58 57.29 57.42 56.9 56.9 57
10/09/2023 06:54:34 49.62 49.49 49.9 49.4 49.4 49.5 57.13 57.11 57.42 56.9 56.9 57
10/09/2023 06:54:35 49.13 49.56 49.9 49.4 49.4 49.5 56.5 57.04 57.42 56.9 56.9 57
10/09/2023 06:54:36 49.23 49.42 49.9 49.4 49.4 49.5 57.02 57.22 57.42 56.9 56.9 57
10/09/2023 06:54:37 48.26 49.27 49.9 49.4 49.4 49.5 56.17 56.93 57.42 56.9 56.9 57
10/09/2023 06:54:38 49.14 49.03 49.86 49.4 49.4 49.5 56.51 56.63 57.42 56.9 56.9 57
10/09/2023 06:54:39 49.37 49.3 49.86 49.4 49.4 49.5 57.02 56.92 57.42 56.9 56.9 57
10/09/2023 06:54:40 49.34 49.42 49.86 49.4 49.4 49.5 56.74 56.87 57.41 56.9 56.9 57
10/09/2023 06:54:41 49.06 49.4 49.86 49.4 49.4 49.5 56.51 56.86 57.41 56.9 56.9 57
10/09/2023 06:54:42 49.13 49.24 49.86 49.4 49.4 49.5 56.79 56.86 57.41 56.9 56.9 57
10/09/2023 06:54:43 49.26 49.36 49.86 49.4 49.4 49.5 57.26 57.18 57.41 56.9 56.9 57
10/09/2023 06:54:44 49.46 49.52 49.86 49.4 49.4 49.5 57.18 57.32 57.41 56.9 56.9 57
10/09/2023 06:54:45 49.24 49.45 49.86 49.4 49.4 49.5 57.06 57.17 57.41 56.9 56.9 57
10/09/2023 06:54:46 49.05 49.35 49.86 49.4 49.4 49.5 56.45 57.14 57.41 56.9 56.9 57
10/09/2023 06:54:47 48.94 49.21 49.86 49.4 49.4 49.5 56.67 56.88 57.41 56.9 56.9 57
10/09/2023 06:54:48 49.22 49.27 49.86 49.4 49.4 49.5 57.22 57.24 57.41 56.9 56.9 57
10/09/2023 06:54:49 49.54 49.46 49.86 49.4 49.4 49.5 56.49 57.23 57.41 56.9 56.9 57
10/09/2023 06:54:50 49.11 49.67 49.86 49.4 49.4 49.5 56.74 56.98 57.41 56.9 56.9 57
10/09/2023 06:54:51 49.31 49.34 49.86 49.4 49.4 49.5 57.1 57.13 57.41 56.9 56.9 57
10/09/2023 06:54:52 49.61 49.63 49.86 49.4 49.4 49.5 56.6 56.99 57.41 56.9 56.9 57
10/09/2023 06:54:53 49.6 49.64 49.86 49.4 49.4 49.5 56.78 56.85 57.41 56.9 56.9 57
10/09/2023 06:54:54 49.36 49.51 49.69 49.4 49.4 49.5 57.19 57.14 57.32 56.9 56.9 57
10/09/2023 06:54:55 49.75 49.73 49.73 49.4 49.4 49.5 57.18 57.22 57.32 56.9 56.9 57
10/09/2023 06:54:56 49.17 49.65 49.73 49.4 49.4 49.5 57.19 57.42 57.42 56.9 56.9 57
10/09/2023 06:54:57 48.66 49.3 49.73 49.4 49.4 49.5 56.86 57.3 57.42 56.9 56.9 57
10/09/2023 06:54:58 49.49 49.39 49.73 49.4 49.4 49.5 56.73 56.99 57.42 56.9 56.9 57
10/09/2023 06:54:59 49.55 49.61 49.73 49.4 49.4 49.5 56.79 56.99 57.42 56.9 56.9 57
10/09/2023 06:55:00 49.21 49.65 49.73 49.4 49.4 49.5 56.18 56.8 57.42 56.9 56.9 57
10/09/2023 06:55:01 49.16 49.36 49.73 49.4 49.4 49.5 57.26 57.02 57.42 56.9 56.9 57
10/09/2023 06:55:02 49.39 49.41 49.73 49.4 49.4 49.5 56.62 56.98 57.42 56.9 56.9 57
10/09/2023 06:55:03 49.26 49.5 49.73 49.4 49.4 49.5 56.72 56.96 57.42 56.9 56.9 57
10/09/2023 06:55:04 49.7 49.7 49.73 49.4 49.4 49.5 56.69 56.87 57.42 56.9 56.9 57
10/09/2023 06:55:05 49.26 49.58 49.73 49.4 49.4 49.5 56.5 56.85 57.42 56.9 56.9 57
10/09/2023 06:55:06 49.35 49.47 49.73 49.4 49.4 49.5 56.22 56.52 57.42 56.9 56.9 57
10/09/2023 06:55:07 48.6 49.48 49.73 49.4 49.4 49.5 56.17 56.49 57.42 56.9 56.9 57
10/09/2023 06:55:08 49.29 49.29 49.73 49.4 49.4 49.5 57.08 56.8 57.42 56.9 56.9 57
10/09/2023 06:55:09 48.85 49.16 49.73 49.4 49.4 49.5 56.69 56.92 57.42 56.9 56.9 57
10/09/2023 06:55:10 49.75 49.48 49.73 49.4 49.4 49.5 56.59 56.76 57.42 56.9 56.9 57
10/09/2023 06:55:11 49.06 49.45 49.73 49.4 49.4 49.5 57.07 57.04 57.42 56.9 56.9 57
10/09/2023 06:55:12 49 49.31 49.73 49.4 49.4 49.5 57.2 57.15 57.42 56.9 56.9 57
10/09/2023 06:55:13 49.3 49.33 49.73 49.4 49.4 49.5 57.4 57.32 57.42 56.9 56.9 57
10/09/2023 06:55:14 49.6 49.59 49.73 49.4 49.4 49.5 56.4 57.29 57.42 56.9 56.9 57
10/09/2023 06:55:15 48.28 49.52 49.73 49.4 49.4 49.5 56.66 56.83 57.42 56.9 56.9 57
10/09/2023 06:55:16 49.07 49.03 49.73 49.4 49.4 49.5 56.59 56.9 57.42 56.9 56.9 57
10/09/2023 06:55:17 49.16 49.16 49.73 49.4 49.4 49.5 57.13 57.17 57.42 56.9 56.9 57
10/09/2023 06:55:18 48.49 49.21 49.73 49.4 49.4 49.5 57.27 57.24 57.42 56.9 56.9 57
10/09/2023 06:55:19 49.03 49.01 49.73 49.4 49.4 49.5 57.04 57.31 57.42 56.9 56.9 57
10/09/2023 06:55:20 49.12 49.17 49.73 49.4 49.4 49.5 57.1 57.23 57.42 56.9 56.9 57
10/09/2023 06:55:21 49.24 49.33 49.73 49.4 49.4 49.5 57.01 57.25 57.42 56.9 56.9 57
10/09/2023 06:55:22 48.98 49.29 49.73 49.4 49.4 49.5 56.62 57.12 57.42 56.9 56.9 57
10/09/2023 06:55:23 49.17 49.25 49.73 49.4 49.4 49.5 56.98 57.04 57.42 56.9 56.9 57
10/09/2023 06:55:24 48.9 49.2 49.73 49.4 49.4 49.5 56.85 57.1 57.42 56.9 56.9 57
10/09/2023 06:55:25 49.39 49.28 49.7 49.4 49.4 49.5 57.05 57.13 57.42 56.9 56.9 57
10/09/2023 06:55:26 49.34 49.47 49.7 49.4 49.4 49.5 56.82 57.1 57.32 56.9 56.9 57
10/09/2023 06:55:27 48.89 49.35 49.7 49.4 49.4 49.5 56.46 57.06 57.32 56.9 56.9 57
10/09/2023 06:55:28 49.32 49.32 49.7 49.4 49.4 49.5 56.5 56.73 57.32 56.9 56.9 57
10/09/2023 06:55:29 49.14 49.3 49.7 49.4 49.4 49.5 56.32 56.62 57.32 56.9 56.9 57
10/09/2023 06:55:30 49.42 49.4 49.7 49.4 49.4 49.5 57.19 56.96 57.32 56.9 56.9 57
10/09/2023 06:55:31 49.13 49.39 49.7 49.4 49.4 49.5 56.63 56.97 57.32 56.9 56.9 57
10/09/2023 06:55:32 48.79 49.45 49.7 49.4 49.4 49.5 56.9 56.99 57.32 56.9 56.9 57
10/09/2023 06:55:33 49.29 49.28 49.7 49.4 49.4 49.5 56.59 56.87 57.32 56.9 56.9 57
10/09/2023 06:55:34 49.54 49.46 49.59 49.4 49.4 49.5 57.36 57.27 57.32 56.9 56.9 57
10/09/2023 06:55:35 49.64 49.68 49.68 49.4 49.4 49.5 56.66 57.24 57.32 56.9 56.9 57
10/09/2023 06:55:36 48.89 49.57 49.68 49.4 49.4 49.5 56.44 56.84 57.32 56.9 56.9 57
10/09/2023 06:55:37 49.58 49.44 49.68 49.4 49.4 49.5 56.69 56.77 57.32 56.9 56.9 57
10/09/2023 06:55:38 49.72 49.65 49.68 49.4 49.4 49.5 56.92 56.9 57.32 56.9 56.9 57
10/09/2023 06:55:39 49.79 49.79 49.79 49.4 49.4 49.5 57.09 57.08 57.32 56.9 56.9 57
10/09/2023 06:55:40 49.4 49.98 49.98 49.4 49.4 49.5 56.69 57.08 57.32 56.9 56.9 57
10/09/2023 06:55:41 49.43 49.55 49.98 49.4 49.4 49.5 56.89 56.95 57.32 56.9 56.9 57
10/09/2023 06:55:42 49.49 49.72 49.98 49.4 49.4 49.5 56.9 57.05 57.32 56.9 56.9 57
10/09/2023 06:55:43 48.82 49.53 49.98 49.4 49.4 49.5 56.85 57.08 57.31 56.9 56.9 57
10/09/2023 06:55:44 49.62 49.47 49.98 49.4 49.4 49.5 57.17 57.11 57.31 56.9 56.9 57
10/09/2023 06:55:45 49.58 49.66 49.98 49.4 49.4 49.5 56.91 57.14 57.31 56.9 56.9 57
10/09/2023 06:55:46 48.88 49.55 49.98 49.4 49.4 49.5 56.84 57.07 57.31 56.9 56.9 57
10/09/2023 06:55:47 49.08 49.28 49.98 49.4 49.4 49.5 56.53 57.07 57.31 56.9 56.9 57
10/09/2023 06:55:48 49.2 49.24 49.98 49.4 49.4 49.5 56.82 56.94 57.31 56.9 56.9 57
10/09/2023 06:55:49 49.03 49.16 49.98 49.4 49.4 49.5 57.42 57.25 57.27 56.9 56.9 57
10/09/2023 06:55:50 49.2 49.38 49.98 49.4 49.4 49.5 56.71 57.3 57.3 56.9 56.9 57
10/09/2023 06:55:51 49.28 49.33 49.98 49.4 49.4 49.5 56.91 57.08 57.3 56.9 56.9 57
10/09/2023 06:55:52 49.18 49.44 49.98 49.4 49.4 49.5 57.06 57.21 57.3 56.9 56.9 57
10/09/2023 06:55:53 49.78 49.69 49.98 49.4 49.4 49.5 56.86 57.24 57.3 56.9 56.9 57
10/09/2023 06:55:54 49.79 49.89 49.98 49.4 49.4 49.5 57.25 57.23 57.3 56.9 56.9 57
10/09/2023 06:55:55 49.3 49.74 49.98 49.4 49.4 49.5 56.44 57.06 57.3 56.9 56.9 57
10/09/2023 06:55:56 49.12 49.61 49.98 49.4 49.4 49.5 56.62 56.8 57.3 56.9 56.9 57
10/09/2023 06:55:57 49.63 49.62 49.98 49.4 49.4 49.5 57.46 57.26 57.3 56.9 56.9 57
10/09/2023 06:55:58 49.57 49.65 49.98 49.4 49.4 49.5 56.68 57.26 57.3 56.9 56.9 57
10/09/2023 06:55:59 49.11 49.66 49.98 49.4 49.4 49.5 56.54 57.1 57.3 56.9 56.9 57
10/09/2023 06:56:00 49.35 49.44 49.98 49.4 49.4 49.5 57.21 57.09 57.3 56.9 56.9 57
10/09/2023 06:56:01 49.65 49.53 49.98 49.4 49.4 49.5 56.82 57.12 57.3 56.9 56.9 57
10/09/2023 06:56:02 49.62 49.71 49.98 49.4 49.4 49.5 57.14 57.27 57.3 56.9 56.9 57
10/09/2023 06:56:03 49.11 49.55 49.98 49.3 49.4 49.5 57.15 57.15 57.3 56.9 56.9 57
10/09/2023 06:56:04 49.14 49.45 49.98 49.3 49.4 49.5 56.99 57.18 57.3 56.9 56.9 57
10/09/2023 06:56:05 49.46 49.43 49.98 49.3 49.4 49.5 56.92 57.15 57.3 56.9 56.9 57
10/09/2023 06:56:06 49.22 49.4 49.98 49.3 49.4 49.5 56.84 57.05 57.3 56.9 56.9 57
10/09/2023 06:56:07 49.5 49.52 49.98 49.3 49.4 49.5 57.42 57.41 57.41 56.9 56.9 57
10/09/2023 06:56:08 49.56 49.57 49.98 49.3 49.4 49.5 56.85 57.25 57.41 56.9 56.9 57
10/09/2023 06:56:09 49.54 49.74 49.98 49.3 49.4 49.5 56.56 57.05 57.41 56.9 56.9 57
10/09/2023 06:56:10 49.63 49.64 49.89 49.3 49.4 49.5 57.05 57.03 57.41 56.9 56.9 57
10/09/2023 06:56:11 49.08 49.65 49.89 49.3 49.4 49.5 56.84 57.07 57.41 56.9 56.9 57
10/09/2023 06:56:12 49.53 49.57 49.89 49.3 49.4 49.5 56.72 56.95 57.41 56.9 56.9 57
10/09/2023 06:56:13 49.03 49.57 49.89 49.3 49.4 49.5 56.32 56.78 57.41 56.9 56.9 57
10/09/2023 06:56:14 49.76 49.64 49.89 49.4 49.4 49.5 57.19 57.09 57.41 56.9 56.9 57
10/09/2023 06:56:15 49.35 49.58 49.89 49.3 49.4 49.5 57.16 57.12 57.41 56.9 56.9 57
10/09/2023 06:56:16 49.65 49.7 49.89 49.4 49.4 49.5 56.74 57.24 57.41 56.9 56.9 57
10/09/2023 06:56:17 49.7 49.79 49.89 49.4 49.4 49.5 56.7 56.83 57.41 56.9 56.9 57
10/09/2023 06:56:18 49.23 49.63 49.89 49.4 49.4 49.5 56.94 57.25 57.41 56.9 56.9 57
10/09/2023 06:56:19 49.59 49.67 49.89 49.4 49.4 49.5 56.82 56.93 57.41 56.9 56.9 57
10/09/2023 06:56:20 49.61 49.69 49.89 49.4 49.4 49.5 57.35 57.29 57.41 56.9 56.9 57
10/09/2023 06:56:21 49.21 49.65 49.89 49.3 49.4 49.5 56.79 57.26 57.41 56.9 56.9 57
10/09/2023 06:56:22 49.04 49.41 49.89 49.3 49.4 49.5 56.84 57 57.41 56.9 56.9 57
10/09/2023 06:56:23 49.78 49.63 49.89 49.3 49.4 49.5 57.28 57.24 57.41 56.9 56.9 57
10/09/2023 06:56:24 49.44 49.57 49.79 49.3 49.4 49.5 57.63 57.57 57.57 56.9 56.9 57
10/09/2023 06:56:25 49.05 49.59 49.79 49.3 49.4 49.5 56.26 57.4 57.57 56.9 56.9 57
10/09/2023 06:56:26 49.27 49.57 49.79 49.3 49.4 49.5 56.6 56.75 57.57 56.9 56.9 57
10/09/2023 06:56:27 49.56 49.48 49.79 49.3 49.4 49.5 56.69 56.91 57.57 56.9 56.9 57
10/09/2023 06:56:28 48.98 49.42 49.79 49.3 49.4 49.5 56.79 56.86 57.57 56.9 56.9 57
10/09/2023 06:56:29 48.91 49.28 49.79 49.3 49.4 49.5 57.32 57.2 57.57 56.9 56.9 57
10/09/2023 06:56:30 49.16 49.16 49.79 49.3 49.4 49.5 56.82 57.14 57.57 56.9 56.9 57
10/09/2023 06:56:31 48.78 49.2 49.79 49.3 49.4 49.5 57.23 57.21 57.57 56.9 56.9 57
10/09/2023 06:56:32 49.43 49.45 49.79 49.3 49.4 49.5 57.14 57.35 57.57 56.9 56.9 57
10/09/2023 06:56:33 49.65 49.51 49.79 49.3 49.4 49.5 57.11 57.22 57.57 56.9 56.9 57
10/09/2023 06:56:34 49.13 49.54 49.79 49.3 49.4 49.5 56.53 57.2 57.57 56.9 56.9 57
10/09/2023 06:56:35 49.44 49.46 49.79 49.3 49.4 49.5 57.19 57.21 57.57 56.9 56.9 57
10/09/2023 06:56:36 49.16 49.48 49.79 49.3 49.4 49.5 57.43 57.34 57.57 56.9 56.9 57
10/09/2023 06:56:37 49.25 49.45 49.79 49.3 49.4 49.5 57.16 57.44 57.57 56.9 56.9 57
10/09/2023 06:56:38 48.67 49.43 49.79 49.3 49.4 49.5 56.51 57.16 57.57 56.9 56.9 57
10/09/2023 06:56:39 49.01 49.08 49.79 49.3 49.4 49.5 56.81 56.9 57.57 56.9 56.9 57
10/09/2023 06:56:40 49.37 49.35 49.79 49.3 49.4 49.5 56.85 57.09 57.57 56.9 56.9 57
10/09/2023 06:56:41 49.29 49.44 49.79 49.3 49.4 49.5 56.95 57.13 57.57 56.9 56.9 57
10/09/2023 06:56:42 49.12 49.27 49.79 49.3 49.4 49.5 56.8 57.11 57.57 56.9 56.9 57
10/09/2023 06:56:43 49.36 49.41 49.79 49.3 49.4 49.5 56.88 56.98 57.57 56.9 56.9 57
10/09/2023 06:56:44 49.12 49.39 49.79 49.3 49.4 49.5 56.6 56.92 57.57 56.9 56.9 57
10/09/2023 06:56:45 49.13 49.35 49.79 49.3 49.4 49.5 56.88 56.86 57.57 56.9 56.9 57
10/09/2023 06:56:46 48.84 49.19 49.79 49.3 49.4 49.5 57.05 57.12 57.57 56.9 56.9 57
10/09/2023 06:56:47 48.69 49.01 49.69 49.3 49.4 49.5 57.15 57.28 57.57 56.9 56.9 57
10/09/2023 06:56:48 49.18 49.16 49.69 49.3 49.4 49.5 56.79 57.16 57.57 56.9 56.9 57
10/09/2023 06:56:49 49.46 49.41 49.69 49.3 49.4 49.5 57.05 57.05 57.57 56.9 56.9 57
10/09/2023 06:56:50 49.1 49.47 49.65 49.3 49.4 49.5 57.03 57.25 57.57 56.9 56.9 57
10/09/2023 06:56:51 49.22 49.3 49.63 49.3 49.4 49.5 57.21 57.24 57.57 56.9 56.9 57
10/09/2023 06:56:52 49.16 49.35 49.63 49.3 49.4 49.5 56.93 57.24 57.57 56.9 56.9 57
10/09/2023 06:56:53 48.89 49.21 49.59 49.3 49.4 49.5 57.23 57.34 57.57 56.9 56.9 57
10/09/2023 06:56:54 49.22 49.27 49.59 49.3 49.4 49.5 56.77 57.17 57.44 56.9 56.9 57
10/09/2023 06:56:55 49.65 49.57 49.57 49.3 49.4 49.5 56.45 56.95 57.44 56.9 56.9 57
10/09/2023 06:56:56 49.08 49.58 49.58 49.3 49.4 49.5 56.85 56.96 57.44 56.9 56.9 57
10/09/2023 06:56:57 49.49 49.49 49.58 49.3 49.4 49.5 56.74 56.95 57.44 56.9 56.9 57
10/09/2023 06:56:58 49.18 49.43 49.58 49.3 49.4 49.5 56.36 56.73 57.44 56.9 56.9 57
10/09/2023 06:56:59 49.73 49.69 49.69 49.3 49.4 49.5 57.04 56.96 57.44 56.9 56.9 57
10/09/2023 06:57:00 49.59 49.75 49.75 49.3 49.4 49.5 57.05 57.11 57.44 56.9 56.9 57
10/09/2023 06:57:01 48.91 49.54 49.75 49.3 49.4 49.5 57.17 57.24 57.44 56.9 56.9 57
10/09/2023 06:57:02 49.48 49.41 49.75 49.3 49.4 49.5 57.23 57.22 57.44 56.9 56.9 57
10/09/2023 06:57:03 49.56 49.61 49.75 49.3 49.4 49.5 56.91 57.3 57.44 56.9 56.9 57
10/09/2023 06:57:04 49.41 49.61 49.75 49.3 49.4 49.5 56.68 57.06 57.44 56.9 56.9 57
10/09/2023 06:57:05 48.93 49.43 49.75 49.3 49.4 49.5 57.01 57.05 57.44 56.9 56.9 57
10/09/2023 06:57:06 49.06 49.4 49.75 49.3 49.4 49.5 56.81 57.05 57.44 56.9 56.9 57
10/09/2023 06:57:07 49.39 49.3 49.75 49.3 49.4 49.5 56.38 56.92 57.34 56.9 56.9 57
10/09/2023 06:57:08 48.59 49.34 49.75 49.3 49.4 49.5 56.44 56.63 57.34 56.9 56.9 57
10/09/2023 06:57:09 49.52 49.35 49.75 49.3 49.4 49.5 56.81 56.82 57.34 56.9 56.9 57
10/09/2023 06:57:10 48.99 49.37 49.75 49.3 49.4 49.5 56.95 56.96 57.34 56.9 56.9 57
10/09/2023 06:57:11 49.48 49.4 49.75 49.3 49.4 49.5 57.13 57.14 57.34 56.9 56.9 57
10/09/2023 06:57:12 49.37 49.55 49.75 49.3 49.4 49.5 56.92 57.31 57.34 56.9 56.9 57
10/09/2023 06:57:13 49.41 49.78 49.78 49.3 49.4 49.5 56.6 57.13 57.34 56.9 56.9 57
10/09/2023 06:57:14 49.98 49.74 49.78 49.3 49.4 49.5 57.09 57.02 57.34 56.9 56.9 57
10/09/2023 06:57:15 49.38 49.74 49.78 49.3 49.4 49.5 56.87 57.09 57.34 56.9 56.9 57
10/09/2023 06:57:16 49.04 49.57 49.78 49.3 49.4 49.5 57.49 57.49 57.49 56.9 56.9 57
10/09/2023 06:57:17 49.39 49.47 49.78 49.3 49.4 49.5 56.66 57.45 57.49 56.9 56.9 57
10/09/2023 06:57:18 49 49.47 49.78 49.3 49.4 49.5 56.89 57.14 57.49 56.9 56.9 57
10/09/2023 06:57:19 49.33 49.33 49.78 49.3 49.4 49.5 56.96 57.05 57.49 56.9 56.9 57
10/09/2023 06:57:20 49.15 49.26 49.78 49.3 49.4 49.5 57.23 57.37 57.49 56.9 56.9 57
10/09/2023 06:57:21 49.41 49.48 49.78 49.3 49.4 49.5 57.09 57.34 57.49 56.9 56.9 57
10/09/2023 06:57:22 49.31 49.49 49.78 49.3 49.4 49.5 56.3 57.27 57.49 56.9 56.9 57
10/09/2023 06:57:23 49.02 49.44 49.78 49.3 49.4 49.5 56.95 56.89 57.49 56.9 56.9 57
10/09/2023 06:57:24 49.5 49.53 49.78 49.3 49.4 49.5 56.86 57.01 57.49 56.9 56.9 57
10/09/2023 06:57:25 49.32 49.56 49.78 49.3 49.4 49.5 56.14 56.97 57.49 56.9 56.9 57
10/09/2023 06:57:26 49.25 49.43 49.78 49.3 49.4 49.5 57.38 57.18 57.49 56.9 56.9 57
10/09/2023 06:57:27 49.99 49.92 49.92 49.3 49.4 49.5 57.19 57.37 57.49 56.9 56.9 57
10/09/2023 06:57:28 49.37 49.77 49.92 49.3 49.4 49.5 57.16 57.45 57.49 56.9 56.9 57
10/09/2023 06:57:29 49.87 49.89 49.92 49.3 49.4 49.5 57.02 57.46 57.49 56.9 56.9 57
10/09/2023 06:57:30 49.47 49.85 49.92 49.3 49.4 49.5 56.96 57.2 57.49 56.9 56.9 57
10/09/2023 06:57:31 48.66 49.67 49.92 49.3 49.4 49.5 56.66 57.07 57.49 56.9 56.9 57
10/09/2023 06:57:32 48.96 49.15 49.92 49.3 49.4 49.5 56.8 57 57.49 56.9 56.9 57
10/09/2023 06:57:33 49.65 49.5 49.92 49.3 49.4 49.5 56.48 56.73 57.49 56.9 56.9 57
10/09/2023 06:57:34 49.56 49.61 49.92 49.3 49.4 49.5 56.93 56.91 57.49 56.9 56.9 57
10/09/2023 06:57:35 49.7 49.73 49.92 49.3 49.4 49.5 56.92 57.05 57.49 56.9 56.9 57
10/09/2023 06:57:36 48.93 49.64 49.92 49.3 49.4 49.5 57.01 57.21 57.49 56.9 56.9 57
10/09/2023 06:57:37 49.06 49.43 49.92 49.3 49.4 49.5 57.2 57.21 57.49 56.9 56.9 57
10/09/2023 06:57:38 49.2 49.46 49.92 49.3 49.4 49.5 56.99 57.2 57.49 56.9 56.9 57
10/09/2023 06:57:39 48.64 49.16 49.92 49.3 49.4 49.5 57.14 57.51 57.51 56.9 56.9 57
10/09/2023 06:57:40 49.02 49.06 49.92 49.3 49.4 49.5 57.09 57.29 57.51 56.9 56.9 57
10/09/2023 06:57:41 49.17 49.2 49.92 49.3 49.4 49.5 57.05 57.16 57.51 56.9 56.9 57
10/09/2023 06:57:42 49.63 49.46 49.92 49.3 49.4 49.5 56.75 57.14 57.51 56.9 56.9 57
10/09/2023 06:57:43 49.5 49.71 49.92 49.3 49.4 49.5 57.01 57.17 57.51 56.9 56.9 57
10/09/2023 06:57:44 49.42 49.53 49.92 49.3 49.4 49.5 57.1 57.09 57.51 56.9 56.9 57
10/09/2023 06:57:45 49.18 49.61 49.92 49.3 49.4 49.5 57.06 57.29 57.51 56.9 56.9 57
10/09/2023 06:57:46 49.08 49.25 49.92 49.3 49.4 49.5 56.99 57.2 57.51 56.9 56.9 57
10/09/2023 06:57:47 49.52 49.42 49.92 49.3 49.4 49.5 57.11 57.2 57.51 56.9 56.9 57
10/09/2023 06:57:48 49.45 49.51 49.92 49.3 49.4 49.5 56.75 57.21 57.51 56.9 56.9 57
10/09/2023 06:57:49 49.69 49.74 49.92 49.3 49.4 49.5 57.23 57.12 57.51 56.9 56.9 57
10/09/2023 06:57:50 49.42 49.73 49.92 49.3 49.4 49.5 57.19 57.21 57.51 56.9 56.9 57
10/09/2023 06:57:51 49.3 49.47 49.92 49.3 49.4 49.5 57.01 57.32 57.51 56.9 56.9 57
10/09/2023 06:57:52 49.33 49.55 49.92 49.3 49.4 49.5 56.7 57.15 57.51 56.9 56.9 57
10/09/2023 06:57:53 48.89 49.53 49.92 49.3 49.4 49.5 56.84 57.14 57.51 56.9 56.9 57
10/09/2023 06:57:54 49.31 49.28 49.92 49.3 49.4 49.5 56.74 56.84 57.51 56.9 56.9 57
10/09/2023 06:57:55 49.24 49.45 49.92 49.3 49.4 49.5 57.1 57.15 57.51 56.9 56.9 57
10/09/2023 06:57:56 49.3 49.4 49.92 49.3 49.4 49.5 57.34 57.32 57.51 56.9 56.9 57
10/09/2023 06:57:57 49.17 49.45 49.89 49.3 49.4 49.5 57.05 57.33 57.51 56.9 56.9 57
10/09/2023 06:57:58 49.53 49.56 49.89 49.3 49.4 49.5 57.02 57.31 57.51 56.9 56.9 57
10/09/2023 06:57:59 49.51 49.56 49.85 49.3 49.4 49.5 56.93 57.17 57.51 56.9 56.9 57
10/09/2023 06:58:00 48.87 49.47 49.74 49.3 49.4 49.5 56.13 56.95 57.51 56.9 56.9 57
10/09/2023 06:58:01 49.06 49.36 49.74 49.3 49.4 49.5 56.37 56.55 57.51 56.9 56.9 57
10/09/2023 06:58:02 49.13 49.23 49.74 49.3 49.4 49.5 56.85 56.78 57.51 56.9 56.9 57
10/09/2023 06:58:03 49.42 49.45 49.74 49.3 49.4 49.5 57.13 57.12 57.51 56.9 56.9 57
10/09/2023 06:58:04 48.91 49.43 49.74 49.3 49.4 49.5 56.92 57.28 57.51 56.9 56.9 57
10/09/2023 06:58:05 49.35 49.45 49.74 49.3 49.4 49.5 56.66 57.08 57.51 56.9 56.9 57
10/09/2023 06:58:06 49.75 49.6 49.74 49.3 49.4 49.5 57.29 57.08 57.51 56.9 56.9 57
10/09/2023 06:58:07 49.58 49.61 49.74 49.3 49.4 49.5 56.86 57.34 57.51 56.9 56.9 57
10/09/2023 06:58:08 49.84 49.82 49.82 49.3 49.4 49.5 57.3 57.25 57.51 56.9 56.9 57
10/09/2023 06:58:09 49.19 49.84 49.84 49.3 49.4 49.5 56.94 57.26 57.34 56.9 56.9 57
10/09/2023 06:58:10 49.38 49.59 49.84 49.3 49.4 49.5 56.87 57.17 57.34 56.9 56.9 57
10/09/2023 06:58:11 49.42 49.5 49.84 49.3 49.4 49.5 57.22 57.21 57.34 56.9 56.9 57
10/09/2023 06:58:12 49.47 49.53 49.84 49.3 49.4 49.5 56.91 57.2 57.34 56.9 56.9 57
10/09/2023 06:58:13 49.16 49.52 49.84 49.3 49.4 49.5 57.36 57.4 57.4 56.9 56.9 57
10/09/2023 06:58:14 49.01 49.33 49.84 49.3 49.4 49.5 56.5 57.27 57.4 56.9 56.9 57
10/09/2023 06:58:15 48.82 49.22 49.84 49.3 49.4 49.5 56.73 56.82 57.4 56.9 56.9 57
10/09/2023 06:58:16 49.32 49.3 49.84 49.3 49.4 49.5 56.79 56.91 57.4 56.9 56.9 57
10/09/2023 06:58:17 48.5 49.3 49.84 49.3 49.4 49.5 56.43 56.8 57.4 56.9 56.9 57
10/09/2023 06:58:18 49.31 49.37 49.84 49.3 49.4 49.5 56.93 56.88 57.4 56.9 56.9 57
10/09/2023 06:58:19 49.17 49.24 49.84 49.3 49.4 49.5 56.82 56.98 57.4 56.9 56.9 57
10/09/2023 06:58:20 49.18 49.28 49.84 49.3 49.4 49.5 56.77 57.06 57.4 56.9 56.9 57
10/09/2023 06:58:21 49.56 49.54 49.84 49.3 49.4 49.5 56.77 57.04 57.4 56.9 56.9 57
10/09/2023 06:58:22 49.38 49.53 49.84 49.3 49.4 49.5 57.17 57.03 57.4 56.9 56.9 57
10/09/2023 06:58:23 49.75 49.71 49.84 49.3 49.4 49.5 56.98 57.06 57.4 56.9 56.9 57
10/09/2023 06:58:24 49.18 49.68 49.84 49.3 49.4 49.5 57.14 57.18 57.4 56.9 56.9 57
10/09/2023 06:58:25 48.63 49.4 49.84 49.3 49.4 49.5 56.79 57.13 57.4 56.9 56.9 57
10/09/2023 06:58:26 49.43 49.32 49.84 49.3 49.4 49.5 56.58 56.92 57.4 56.9 56.9 57
10/09/2023 06:58:27 48.95 49.42 49.84 49.3 49.4 49.5 56.78 56.96 57.4 56.9 56.9 57
10/09/2023 06:58:28 49.53 49.43 49.84 49.3 49.4 49.5 56.97 57.23 57.4 56.9 56.9 57
10/09/2023 06:58:29 48.9 49.42 49.84 49.3 49.4 49.5 56.41 56.81 57.4 56.9 56.9 57
10/09/2023 06:58:30 49.33 49.34 49.84 49.3 49.4 49.5 56.38 56.6 57.4 56.9 56.9 57
10/09/2023 06:58:31 49.53 49.62 49.84 49.3 49.4 49.5 57.24 57.1 57.4 56.9 56.9 57
10/09/2023 06:58:32 49.49 49.61 49.84 49.3 49.4 49.5 56.62 57 57.4 56.9 56.9 57
10/09/2023 06:58:33 49.5 49.65 49.84 49.3 49.4 49.5 56.85 56.99 57.4 56.9 56.9 57
10/09/2023 06:58:34 49.25 49.53 49.84 49.3 49.4 49.5 56.64 56.91 57.4 56.9 56.9 57
10/09/2023 06:58:35 49.36 49.54 49.84 49.3 49.4 49.5 56.84 56.92 57.4 56.9 56.9 57
10/09/2023 06:58:36 49.47 49.49 49.84 49.3 49.4 49.5 57.23 57.3 57.4 56.9 56.9 57
10/09/2023 06:58:37 49.53 49.74 49.84 49.3 49.4 49.5 56.9 57.05 57.4 56.9 56.9 57
10/09/2023 06:58:38 49.01 49.55 49.84 49.3 49.4 49.5 56.8 57.12 57.4 56.9 56.9 57
10/09/2023 06:58:39 49.34 49.45 49.74 49.3 49.4 49.5 57 57.04 57.4 56.9 56.9 57
10/09/2023 06:58:40 49.3 49.45 49.74 49.3 49.4 49.5 56.85 57.04 57.4 56.9 56.9 57
10/09/2023 06:58:41 49.92 49.73 49.74 49.3 49.4 49.5 57.11 57.37 57.4 56.9 56.9 57
10/09/2023 06:58:42 49.45 49.68 49.74 49.3 49.4 49.5 56.93 57.1 57.4 56.9 56.9 57
10/09/2023 06:58:43 49.45 49.63 49.74 49.3 49.4 49.5 56.98 57.14 57.37 56.9 56.9 57
10/09/2023 06:58:44 49.81 49.9 49.9 49.3 49.4 49.5 57.53 57.43 57.43 56.9 56.9 57
10/09/2023 06:58:45 49.42 49.67 49.9 49.3 49.4 49.5 57.16 57.48 57.48 56.9 56.9 57
10/09/2023 06:58:46 49.82 49.81 49.9 49.3 49.4 49.5 56.93 57.31 57.48 56.9 56.9 57
10/09/2023 06:58:47 49.65 49.89 49.9 49.3 49.4 49.5 56.72 56.97 57.48 56.9 56.9 57
10/09/2023 06:58:48 49.7 49.86 49.9 49.3 49.4 49.5 56.7 57.1 57.48 56.9 56.9 57
10/09/2023 06:58:49 49.66 49.76 49.9 49.3 49.4 49.5 56.48 56.83 57.48 56.9 56.9 57
10/09/2023 06:58:50 49.12 49.77 49.9 49.3 49.4 49.5 56.8 56.79 57.48 56.9 56.9 57
10/09/2023 06:58:51 49.31 49.46 49.9 49.3 49.4 49.5 56.75 56.9 57.48 56.9 56.9 57
10/09/2023 06:58:52 49.66 49.66 49.9 49.3 49.4 49.5 56.82 56.91 57.48 56.9 56.9 57
10/09/2023 06:58:53 49.56 49.84 49.9 49.3 49.4 49.5 57.1 57.07 57.48 56.9 56.9 57
10/09/2023 06:58:54 49.48 49.63 49.9 49.3 49.4 49.5 56.91 57.26 57.48 56.9 56.9 57
10/09/2023 06:58:55 49.75 49.78 49.9 49.3 49.4 49.5 57.15 57.27 57.48 56.9 56.9 57
10/09/2023 06:58:56 49.69 49.76 49.9 49.3 49.4 49.5 56.8 57.06 57.48 56.9 56.9 57
10/09/2023 06:58:57 49.97 49.93 49.93 49.3 49.4 49.5 56.65 57.1 57.48 56.9 56.9 57
10/09/2023 06:58:58 49.51 49.91 49.93 49.3 49.4 49.5 56.86 56.85 57.48 56.9 56.9 57
10/09/2023 06:58:59 49.86 49.91 49.93 49.3 49.4 49.5 57.08 57.08 57.48 56.9 56.9 57
10/09/2023 06:59:00 49.46 49.78 49.93 49.3 49.4 49.5 57 57.09 57.48 56.9 56.9 57
10/09/2023 06:59:01 49.41 49.66 49.93 49.3 49.4 49.5 56.81 57.06 57.48 56.9 56.9 57
10/09/2023 06:59:02 49.3 49.51 49.93 49.3 49.4 49.5 57.2 57.23 57.48 56.9 56.9 57
10/09/2023 06:59:03 49.45 49.5 49.93 49.3 49.4 49.5 57.5 57.71 57.71 56.9 56.9 57
10/09/2023 06:59:04 48.98 49.5 49.93 49.3 49.4 49.5 57.15 57.55 57.71 56.9 56.9 57
10/09/2023 06:59:05 49.16 49.36 49.93 49.3 49.4 49.5 56.69 57.31 57.71 56.9 56.9 57
10/09/2023 06:59:06 49.52 49.49 49.93 49.3 49.4 49.5 57.13 57.19 57.71 56.9 56.9 57
10/09/2023 06:59:07 49.15 49.47 49.93 49.3 49.4 49.5 57.01 57.11 57.71 56.9 56.9 57
10/09/2023 06:59:08 49.22 49.47 49.93 49.3 49.4 49.5 57.47 57.43 57.71 56.9 56.9 57
10/09/2023 06:59:09 49.13 49.46 49.93 49.3 49.4 49.5 56.98 57.59 57.71 56.9 56.9 57
10/09/2023 06:59:10 49.23 49.37 49.93 49.3 49.4 49.5 56.89 57.22 57.71 56.9 56.9 57
10/09/2023 06:59:11 48.82 49.24 49.93 49.3 49.4 49.5 56.86 56.99 57.71 56.9 56.9 57
10/09/2023 06:59:12 49.77 49.51 49.93 49.3 49.4 49.5 56.94 57.08 57.71 56.9 56.9 57
10/09/2023 06:59:13 49.64 49.72 49.93 49.3 49.4 49.5 56.51 57.06 57.71 56.9 56.9 57
10/09/2023 06:59:14 49.36 49.65 49.93 49.3 49.4 49.5 57.34 57.23 57.71 56.9 56.9 57
10/09/2023 06:59:15 49.46 49.52 49.93 49.3 49.4 49.5 57.22 57.41 57.71 56.9 56.9 57
10/09/2023 06:59:16 49.24 49.47 49.93 49.3 49.4 49.5 56.69 57.04 57.71 56.9 56.9 57
10/09/2023 06:59:17 49.35 49.51 49.93 49.3 49.4 49.5 56.98 57 57.71 56.9 56.9 57
10/09/2023 06:59:18 49.36 49.47 49.93 49.3 49.4 49.5 56.76 57.13 57.71 56.9 56.9 57
10/09/2023 06:59:19 49.29 49.47 49.93 49.3 49.4 49.5 56.84 56.97 57.71 56.9 56.9 57
10/09/2023 06:59:20 49.52 49.53 49.93 49.3 49.4 49.5 57.06 57.07 57.71 56.9 56.9 57
10/09/2023 06:59:21 49.67 49.9 49.93 49.3 49.4 49.5 56.84 57.07 57.71 56.9 56.9 57
10/09/2023 06:59:22 49.25 49.58 49.93 49.3 49.4 49.5 56.82 57.2 57.71 56.9 56.9 57
10/09/2023 06:59:23 49.23 49.51 49.93 49.3 49.4 49.5 57.39 57.28 57.71 56.9 56.9 57
10/09/2023 06:59:24 48.95 49.38 49.93 49.3 49.4 49.5 56.83 57.21 57.71 56.9 56.9 57
10/09/2023 06:59:25 49.47 49.5 49.93 49.3 49.4 49.5 56.89 57.12 57.71 56.9 56.9 57
10/09/2023 06:59:26 48.85 49.36 49.93 49.3 49.4 49.5 56.75 56.89 57.71 56.9 56.9 57
10/09/2023 06:59:27 48.74 48.92 49.91 49.3 49.4 49.5 56.94 57.05 57.71 56.9 56.9 57
10/09/2023 06:59:28 49.38 49.32 49.91 49.3 49.4 49.5 56.6 56.98 57.71 56.9 56.9 57
10/09/2023 06:59:29 48.9 49.22 49.9 49.3 49.4 49.5 56.5 56.89 57.71 56.9 56.9 57
10/09/2023 06:59:30 49.61 49.55 49.9 49.3 49.4 49.5 56.6 56.71 57.71 56.9 56.9 57
10/09/2023 06:59:31 49.31 49.52 49.9 49.3 49.4 49.5 56.94 56.99 57.71 56.9 56.9 57
10/09/2023 06:59:32 49.4 49.49 49.9 49.3 49.4 49.5 56.5 56.86 57.71 56.9 56.9 57
10/09/2023 06:59:33 49.39 49.66 49.9 49.3 49.4 49.5 57.03 56.99 57.59 56.9 56.9 57
10/09/2023 06:59:34 49.4 49.46 49.9 49.3 49.4 49.5 56.72 57.09 57.59 56.9 56.9 57
10/09/2023 06:59:35 49.13 49.4 49.9 49.3 49.4 49.5 56.8 56.97 57.59 56.9 56.9 57
10/09/2023 06:59:36 49.53 49.52 49.9 49.3 49.4 49.5 56.39 56.75 57.59 56.9 56.9 57
10/09/2023 06:59:37 49.88 49.83 49.9 49.3 49.4 49.5 57.01 57.05 57.59 56.9 56.9 57
10/09/2023 06:59:38 49.18 49.78 49.9 49.3 49.4 49.5 57.07 57.12 57.59 56.9 56.9 57
10/09/2023 06:59:39 49.42 49.63 49.9 49.3 49.4 49.5 56.47 56.99 57.41 56.9 56.9 57
10/09/2023 06:59:40 49.4 49.55 49.9 49.3 49.4 49.5 56.82 56.82 57.41 56.9 56.9 57
10/09/2023 06:59:41 49.41 49.54 49.9 49.3 49.4 49.5 56.88 57.11 57.41 56.9 56.9 57
10/09/2023 06:59:42 49.52 49.62 49.9 49.3 49.4 49.5 56.93 57.11 57.41 56.9 56.9 57
10/09/2023 06:59:43 49.23 49.46 49.9 49.3 49.4 49.5 57.42 57.47 57.47 56.9 56.9 57
10/09/2023 06:59:44 49.34 49.48 49.9 49.3 49.4 49.5 57.28 57.6 57.6 56.9 56.9 57
10/09/2023 06:59:45 49.36 49.43 49.9 49.3 49.4 49.5 56.7 57.19 57.6 56.9 56.9 57
10/09/2023 06:59:46 49.23 49.49 49.9 49.3 49.4 49.5 57.28 57.23 57.6 56.9 56.9 57
10/09/2023 06:59:47 49.22 49.44 49.9 49.3 49.4 49.5 56.8 57.23 57.6 56.9 56.9 57
10/09/2023 06:59:48 49.41 49.44 49.9 49.3 49.4 49.5 56.81 57.21 57.6 56.9 56.9 57
10/09/2023 06:59:49 48.76 49.44 49.9 49.3 49.4 49.5 56.71 57 57.6 56.9 56.9 57
10/09/2023 06:59:50 49.02 49.1 49.9 49.3 49.4 49.5 56.69 56.97 57.6 56.9 56.9 57
10/09/2023 06:59:51 49.03 49.35 49.83 49.3 49.4 49.5 56.8 56.83 57.6 56.9 56.9 57
10/09/2023 06:59:52 49.03 49.15 49.83 49.3 49.4 49.5 56.36 56.89 57.6 56.9 56.9 57
10/09/2023 06:59:53 49.57 49.4 49.83 49.3 49.4 49.5 57.28 57.09 57.6 56.9 56.9 57
10/09/2023 06:59:54 48.88 49.47 49.83 49.3 49.4 49.5 57.35 57.44 57.6 56.9 56.9 57
10/09/2023 06:59:55 49.42 49.31 49.83 49.3 49.4 49.5 56.7 57.31 57.6 56.9 56.9 57
10/09/2023 06:59:56 49.16 49.39 49.83 49.3 49.4 49.5 57.18 57.17 57.6 56.9 56.9 57
10/09/2023 06:59:57 49.33 49.34 49.83 49.3 49.4 49.5 57.61 57.61 57.61 56.9 56.9 57
10/09/2023 06:59:58 49.38 49.48 49.83 49.3 49.4 49.5 56.71 57.42 57.61 56.9 56.9 57
10/09/2023 06:59:59 49.08 49.52 49.83 49.3 49.4 49.5 56.98 57.18 57.61 56.9 56.9 57
10/09/2023 07:00:00 49.11 49.22 49.83 49.3 49.4 49.5 57.17 57.22 57.61 56.9 56.9 57
10/09/2023 07:00:01 49.73 49.58 49.83 49.3 49.4 49.5 57.55 57.56 57.61 56.9 56.9 57
10/09/2023 07:00:02 49.29 49.6 49.83 49.3 49.4 49.5 57.57 57.69 57.69 56.9 56.9 57
10/09/2023 07:00:03 49.01 49.54 49.83 49.3 49.4 49.5 57.46 57.79 57.79 56.9 56.9 57
10/09/2023 07:00:04 49.38 49.37 49.83 49.3 49.4 49.5 56.76 57.58 57.79 56.9 56.9 57
10/09/2023 07:00:05 49.64 49.57 49.83 49.3 49.4 49.5 56.86 57.15 57.79 56.9 56.9 57
10/09/2023 07:00:06 49.42 49.71 49.83 49.3 49.4 49.5 56.87 57.07 57.79 56.9 56.9 57
10/09/2023 07:00:07 49.53 49.6 49.78 49.3 49.4 49.5 56.85 57 57.79 56.9 56.9 57
10/09/2023 07:00:08 48.89 49.52 49.71 49.3 49.4 49.5 57.45 57.27 57.79 56.9 56.9 57
10/09/2023 07:00:09 49.26 49.35 49.71 49.3 49.4 49.5 57.22 57.44 57.79 56.9 56.9 57
10/09/2023 07:00:10 49.34 49.46 49.71 49.3 49.4 49.5 56.69 57.25 57.79 56.9 56.9 57
10/09/2023 07:00:11 49.15 49.32 49.71 49.3 49.4 49.5 56.9 57.26 57.79 56.9 56.9 57
10/09/2023 07:00:12 49.17 49.35 49.71 49.3 49.4 49.5 56.56 56.91 57.79 56.9 56.9 57
10/09/2023 07:00:13 49.17 49.28 49.71 49.3 49.4 49.5 56.91 57 57.79 56.9 56.9 57
10/09/2023 07:00:14 49.13 49.32 49.71 49.3 49.4 49.5 57.32 57.17 57.79 56.9 56.9 57
10/09/2023 07:00:15 49.75 49.64 49.71 49.3 49.4 49.5 57.69 57.61 57.79 56.9 56.9 57
10/09/2023 07:00:16 49.36 49.65 49.71 49.3 49.4 49.5 57.28 57.46 57.79 56.9 56.9 57
10/09/2023 07:00:17 49.13 49.52 49.71 49.3 49.4 49.5 56.58 57.37 57.79 56.9 56.9 57
10/09/2023 07:00:18 48.92 49.45 49.71 49.3 49.4 49.5 57.08 57.14 57.79 56.9 56.9 57
10/09/2023 07:00:19 49.42 49.35 49.71 49.3 49.4 49.5 57.12 57.23 57.79 56.9 56.9 57
10/09/2023 07:00:20 49.84 49.74 49.74 49.3 49.4 49.5 57.96 57.99 57.99 56.9 56.9 57
10/09/2023 07:00:21 49.41 49.76 49.76 49.3 49.4 49.5 57.43 57.71 57.99 56.9 56.9 57
10/09/2023 07:00:22 49.51 49.67 49.76 49.3 49.4 49.5 56.76 57.5 57.99 56.9 56.9 57
10/09/2023 07:00:23 49.46 49.73 49.76 49.3 49.4 49.5 57.71 57.71 57.99 56.9 56.9 57
10/09/2023 07:00:24 48.95 49.5 49.76 49.3 49.4 49.5 57.03 57.62 57.99 56.9 56.9 57
10/09/2023 07:00:25 49.75 49.63 49.76 49.3 49.4 49.5 57.15 57.48 57.99 56.9 56.9 57
10/09/2023 07:00:26 49.54 49.62 49.76 49.3 49.4 49.5 57.91 57.87 57.99 56.9 56.9 57
10/09/2023 07:00:27 49.72 49.87 49.87 49.3 49.4 49.5 58.24 58.23 58.23 56.9 56.9 57
10/09/2023 07:00:28 48.98 49.67 49.87 49.3 49.4 49.5 58.72 58.63 58.63 57 56.9 57
10/09/2023 07:00:29 49.52 49.46 49.87 49.3 49.4 49.5 58.56 58.67 58.67 57 56.9 57
10/09/2023 07:00:30 49.43 49.56 49.87 49.3 49.4 49.5 58.59 58.75 58.75 57 57 57
10/09/2023 07:00:31 49.37 49.64 49.87 49.3 49.4 49.5 57.29 58.55 58.75 57 57 57
10/09/2023 07:00:32 49.27 49.48 49.87 49.3 49.4 49.5 57.04 57.82 58.75 57 57 57
10/09/2023 07:00:33 49.51 49.58 49.87 49.3 49.4 49.5 56.54 57.39 58.75 57 57 57
10/09/2023 07:00:34 49.58 49.69 49.87 49.3 49.4 49.5 56.76 56.9 58.75 57 57 57
10/09/2023 07:00:35 49.25 49.56 49.87 49.3 49.4 49.5 57.02 57.1 58.75 57 57 57
10/09/2023 07:00:36 49.52 49.51 49.87 49.3 49.4 49.5 57.53 57.5 58.75 57 57 57
10/09/2023 07:00:37 49.21 49.67 49.87 49.3 49.4 49.5 57.05 57.37 58.75 57 57 57
10/09/2023 07:00:38 49.85 49.69 49.87 49.3 49.4 49.5 56.54 57.22 58.75 57 57 57
10/09/2023 07:00:39 49.71 49.76 49.87 49.3 49.4 49.5 56.97 57.05 58.75 57 57 57
10/09/2023 07:00:40 49.72 49.86 49.87 49.3 49.4 49.5 56.53 56.96 58.75 57 57 57
10/09/2023 07:00:41 49.48 49.89 49.89 49.3 49.4 49.5 57.27 57.29 58.75 57 57 57
10/09/2023 07:00:42 49.54 49.64 49.89 49.3 49.4 49.5 57.13 57.24 58.75 57 57 57
10/09/2023 07:00:43 49.49 49.68 49.89 49.3 49.4 49.5 56.66 57.05 58.75 57 57 57
10/09/2023 07:00:44 48.89 49.53 49.89 49.3 49.4 49.5 56.95 57.01 58.75 57 57 57
10/09/2023 07:00:45 49.27 49.44 49.89 49.3 49.4 49.5 57.05 57.17 58.75 57 57 57
10/09/2023 07:00:46 48.98 49.2 49.89 49.3 49.4 49.5 57.54 57.41 58.75 57 57 57
10/09/2023 07:00:47 48.53 49.11 49.89 49.3 49.4 49.5 57.01 57.45 58.75 57 57 57
10/09/2023 07:00:48 49.62 49.34 49.89 49.3 49.4 49.5 57.24 57.27 58.75 57 57 57
10/09/2023 07:00:49 49.49 49.55 49.89 49.3 49.4 49.5 57.45 57.54 58.75 57 57 57
10/09/2023 07:00:50 49.5 49.51 49.89 49.3 49.4 49.5 56.72 57.44 58.75 57 57 57
10/09/2023 07:00:51 49.67 49.75 49.89 49.3 49.4 49.5 57.01 57.25 58.75 57 57 57
10/09/2023 07:00:52 49.26 49.58 49.89 49.3 49.4 49.5 56.72 57.03 58.75 57 57 57
10/09/2023 07:00:53 49.59 49.62 49.89 49.3 49.4 49.5 57.09 57.08 58.75 57 57 57
10/09/2023 07:00:54 49.54 49.77 49.89 49.3 49.4 49.5 56.76 57.15 58.75 57 57 57
10/09/2023 07:00:55 49.55 49.65 49.89 49.3 49.4 49.5 56.7 57.03 58.75 57 57 57
10/09/2023 07:00:56 49.37 49.62 49.89 49.3 49.4 49.5 56.88 56.96 58.75 57 57 57
10/09/2023 07:00:57 49.3 49.48 49.89 49.3 49.4 49.5 57.11 57.19 58.75 57 57 57
10/09/2023 07:00:58 49.52 49.57 49.89 49.3 49.4 49.5 57.1 57.25 58.75 57 57 57
10/09/2023 07:00:59 49.44 49.52 49.89 49.3 49.4 49.5 56.53 57.08 58.75 57 57 57
10/09/2023 07:01:00 49.18 49.46 49.89 49.3 49.4 49.5 56.94 57 58.55 57 57 57
10/09/2023 07:01:01 48.71 49.35 49.89 49.3 49.4 49.5 57.1 57.12 57.82 57 57 57
10/09/2023 07:01:02 49.16 49.2 49.89 49.3 49.4 49.5 57.12 57.21 57.54 57 57 57
10/09/2023 07:01:03 49.42 49.52 49.89 49.3 49.4 49.5 56.91 57.18 57.54 57 57 57
10/09/2023 07:01:04 49.03 49.36 49.89 49.3 49.4 49.5 57.09 57.29 57.54 57 57 57
10/09/2023 07:01:05 49.02 49.27 49.89 49.3 49.4 49.5 56.56 56.99 57.54 57 57 57
10/09/2023 07:01:06 49.78 49.61 49.89 49.3 49.4 49.5 56.98 57.04 57.54 57 57 57
10/09/2023 07:01:07 49.38 49.52 49.89 49.3 49.4 49.5 57.24 57.16 57.54 57 57 57
10/09/2023 07:01:08 48.97 49.51 49.89 49.3 49.4 49.5 57.1 57.28 57.54 57 57 57
10/09/2023 07:01:09 48.87 49.13 49.89 49.3 49.4 49.5 56.81 57.2 57.54 57 57 57
10/09/2023 07:01:10 49.43 49.36 49.89 49.3 49.4 49.5 57.4 57.47 57.54 57 57 57
10/09/2023 07:01:11 49.29 49.39 49.77 49.3 49.4 49.5 56.67 57.3 57.54 57 57 57
10/09/2023 07:01:12 48.7 49.41 49.77 49.3 49.4 49.5 56.8 57.07 57.54 57 57 57
10/09/2023 07:01:13 49.35 49.26 49.77 49.3 49.4 49.5 57.05 57.03 57.54 57 57 57
10/09/2023 07:01:14 49.19 49.31 49.77 49.3 49.4 49.5 56.5 57.04 57.54 57 57 57
10/09/2023 07:01:15 49.03 49.36 49.77 49.3 49.4 49.5 56.71 56.81 57.54 57 57 57
10/09/2023 07:01:16 49.16 49.25 49.77 49.3 49.4 49.5 56.34 56.8 57.54 57 57 57
10/09/2023 07:01:17 48.91 49.23 49.77 49.3 49.4 49.5 56.97 56.92 57.54 57 57 57
10/09/2023 07:01:18 48.97 49.44 49.77 49.3 49.4 49.5 56.23 56.91 57.54 57 57 57
10/09/2023 07:01:19 49.04 49.07 49.77 49.3 49.4 49.5 56.88 56.79 57.47 57 57 57
10/09/2023 07:01:20 49.11 49.25 49.77 49.3 49.4 49.5 56.79 56.89 57.47 57 56.9 57
10/09/2023 07:01:21 48.96 49.17 49.77 49.3 49.4 49.5 57.32 57.18 57.47 57 57 57
10/09/2023 07:01:22 49.22 49.2 49.77 49.3 49.4 49.5 56.94 57.28 57.47 57 57 57
10/09/2023 07:01:23 49.61 49.56 49.77 49.3 49.4 49.5 56.51 57.05 57.47 57 56.9 57
10/09/2023 07:01:24 49.4 49.64 49.65 49.3 49.4 49.5 57.2 57.14 57.47 57 56.9 57
10/09/2023 07:01:25 49.4 49.6 49.64 49.3 49.4 49.5 56.95 57.15 57.47 57 56.9 57
10/09/2023 07:01:26 49.54 49.68 49.68 49.3 49.4 49.5 57.11 57.14 57.47 57 56.9 57
10/09/2023 07:01:27 49.98 49.86 49.86 49.3 49.4 49.5 57.51 57.54 57.54 57 57 57
10/09/2023 07:01:28 49.29 49.84 49.86 49.3 49.4 49.5 56.77 57.52 57.54 57 56.9 57
10/09/2023 07:01:29 49.49 49.53 49.86 49.3 49.4 49.5 57.01 57.12 57.54 57 56.9 57
10/09/2023 07:01:30 49.76 49.73 49.86 49.3 49.4 49.5 56.73 57.12 57.54 57 56.9 57
10/09/2023 07:01:31 49 49.78 49.86 49.3 49.4 49.5 56.73 56.94 57.54 57 56.9 57
10/09/2023 07:01:32 49.5 49.51 49.86 49.3 49.4 49.5 57.49 57.38 57.54 57 56.9 57
10/09/2023 07:01:33 49.28 49.63 49.86 49.3 49.4 49.5 57.23 57.41 57.54 57 56.9 57
10/09/2023 07:01:34 49.53 49.7 49.86 49.3 49.4 49.5 56.93 57.4 57.54 57 56.9 57
10/09/2023 07:01:35 50.1 49.91 49.91 49.3 49.4 49.5 57.3 57.28 57.54 57 56.9 57
10/09/2023 07:01:36 49.05 49.89 49.91 49.3 49.4 49.5 56.91 57.34 57.54 57 56.9 57
10/09/2023 07:01:37 49.48 49.66 49.91 49.3 49.4 49.5 57.19 57.23 57.54 57 56.9 57
10/09/2023 07:01:38 49.64 49.7 49.91 49.3 49.4 49.5 56.47 57.18 57.54 57 56.9 57
10/09/2023 07:01:39 49.33 49.67 49.91 49.3 49.4 49.5 57.03 57.05 57.54 57 56.9 57
10/09/2023 07:01:40 49.16 49.52 49.91 49.3 49.4 49.5 57.55 57.46 57.54 57 56.9 57
10/09/2023 07:01:41 49.41 49.45 49.91 49.3 49.4 49.5 57.05 57.59 57.59 57 56.9 57
10/09/2023 07:01:42 49.53 49.59 49.91 49.3 49.4 49.5 57.28 57.29 57.59 57 56.9 57
10/09/2023 07:01:43 49.54 49.62 49.91 49.3 49.4 49.5 56.9 57.3 57.59 57 56.9 57
10/09/2023 07:01:44 49 49.59 49.91 49.3 49.4 49.5 57.15 57.38 57.59 57 56.9 57
10/09/2023 07:01:45 49.17 49.34 49.91 49.3 49.4 49.5 56.66 57.06 57.59 57 56.9 57
10/09/2023 07:01:46 49.19 49.44 49.91 49.3 49.4 49.5 56.93 57.19 57.59 57 56.9 57
10/09/2023 07:01:47 49.42 49.52 49.91 49.3 49.4 49.5 56.99 57.2 57.59 57 56.9 57
10/09/2023 07:01:48 49.25 49.36 49.91 49.3 49.4 49.5 57.03 57.08 57.59 57 56.9 57
10/09/2023 07:01:49 49 49.31 49.91 49.3 49.4 49.5 56.62 57.06 57.59 57 56.9 57
10/09/2023 07:01:50 49.04 49.53 49.91 49.3 49.4 49.5 57.22 57.33 57.59 57 56.9 57
10/09/2023 07:01:51 49.52 49.35 49.91 49.3 49.4 49.5 57.01 57.18 57.59 57 56.9 57
10/09/2023 07:01:52 49.02 49.44 49.91 49.3 49.4 49.5 57.2 57.26 57.59 57 56.9 57
10/09/2023 07:01:53 48.76 49.15 49.91 49.3 49.4 49.5 56.65 57.04 57.59 57 56.9 57
10/09/2023 07:01:54 49.24 49.2 49.91 49.3 49.4 49.5 56.66 56.95 57.59 57 56.9 57
10/09/2023 07:01:55 49.51 49.53 49.91 49.3 49.4 49.5 57.13 57.13 57.59 57 56.9 57
10/09/2023 07:01:56 48.96 49.48 49.91 49.3 49.4 49.5 57.18 57.2 57.59 57 56.9 57
10/09/2023 07:01:57 49.18 49.28 49.91 49.3 49.4 49.5 56.71 57.26 57.59 57 56.9 57
10/09/2023 07:01:58 49.41 49.46 49.91 49.3 49.4 49.5 56.8 56.96 57.59 57 56.9 57
10/09/2023 07:01:59 49.58 49.59 49.91 49.3 49.4 49.5 56.82 57.18 57.59 57 56.9 57
10/09/2023 07:02:00 49.47 49.81 49.91 49.3 49.4 49.5 56.73 56.87 57.59 57 56.9 57
10/09/2023 07:02:01 49.56 49.67 49.91 49.3 49.4 49.5 56.95 56.98 57.59 57 56.9 57
10/09/2023 07:02:02 49.46 49.72 49.91 49.3 49.4 49.5 57.15 57.22 57.59 57 56.9 57
10/09/2023 07:02:03 49.2 49.57 49.91 49.3 49.4 49.5 56.97 57.2 57.59 57 56.9 57
10/09/2023 07:02:04 49.52 49.51 49.91 49.3 49.4 49.5 56.86 57.11 57.59 57 56.9 57
10/09/2023 07:02:05 49.19 49.58 49.89 49.3 49.4 49.5 56.62 57.01 57.59 57 56.9 57
10/09/2023 07:02:06 49.34 49.52 49.81 49.3 49.4 49.5 57.24 57.2 57.59 57 56.9 57
10/09/2023 07:02:07 49.56 49.52 49.81 49.3 49.4 49.5 57.42 57.43 57.59 57 56.9 57
10/09/2023 07:02:08 49.2 49.59 49.81 49.3 49.4 49.5 56.6 57.42 57.59 57 56.9 57
10/09/2023 07:02:09 49.37 49.44 49.81 49.3 49.4 49.5 56.48 57.08 57.59 57 56.9 57
10/09/2023 07:02:10 49.4 49.5 49.81 49.3 49.4 49.5 57.11 57.06 57.59 57 56.9 57
10/09/2023 07:02:11 49.38 49.41 49.81 49.3 49.4 49.5 56.75 57.08 57.43 57 56.9 57
10/09/2023 07:02:12 49.32 49.48 49.81 49.3 49.4 49.5 57.01 57.04 57.43 57 56.9 57
10/09/2023 07:02:13 49.11 49.5 49.81 49.3 49.4 49.5 56.55 57.03 57.43 57 56.9 57
10/09/2023 07:02:14 49.38 49.32 49.81 49.3 49.4 49.5 57.53 57.29 57.43 57 56.9 57
10/09/2023 07:02:15 49.34 49.47 49.81 49.3 49.4 49.5 56.48 57.27 57.43 57 56.9 57
10/09/2023 07:02:16 49.5 49.53 49.81 49.3 49.4 49.5 56.84 57 57.43 57 56.9 57
10/09/2023 07:02:17 49.29 49.46 49.81 49.3 49.4 49.5 56.89 56.97 57.43 57 56.9 57
10/09/2023 07:02:18 49.59 49.59 49.81 49.3 49.4 49.5 56.45 56.87 57.43 57 56.9 57
10/09/2023 07:02:19 48.72 49.56 49.81 49.3 49.4 49.5 56.63 56.92 57.43 57 56.9 57
10/09/2023 07:02:20 49.08 49.16 49.81 49.3 49.4 49.5 57.06 57.01 57.43 57 56.9 57
10/09/2023 07:02:21 48.91 49.22 49.81 49.3 49.4 49.5 56.64 56.99 57.43 57 56.9 57
10/09/2023 07:02:22 49.33 49.29 49.81 49.3 49.4 49.5 57.27 57.28 57.43 57 56.9 57
10/09/2023 07:02:23 49.2 49.38 49.81 49.3 49.4 49.5 56.33 57.31 57.43 57 56.9 57
10/09/2023 07:02:24 49.89 49.74 49.81 49.3 49.4 49.5 57.17 57.13 57.43 57 56.9 57
10/09/2023 07:02:25 49.77 49.86 49.86 49.3 49.4 49.5 56.68 57.05 57.43 57 56.9 57
10/09/2023 07:02:26 49.59 49.85 49.86 49.3 49.4 49.5 57.49 57.31 57.43 57 56.9 57
10/09/2023 07:02:27 49.37 49.66 49.86 49.3 49.4 49.5 56.83 57.34 57.43 57 56.9 57
10/09/2023 07:02:28 49.37 49.66 49.86 49.3 49.4 49.5 56.94 57.17 57.43 57 56.9 57
10/09/2023 07:02:29 49.47 49.59 49.86 49.3 49.4 49.5 57.09 57.14 57.43 57 56.9 57
10/09/2023 07:02:30 49.13 49.45 49.86 49.3 49.4 49.5 57.44 57.34 57.43 57 56.9 57
10/09/2023 07:02:31 49.75 49.67 49.86 49.3 49.4 49.5 56.37 57.33 57.43 57 56.9 57
10/09/2023 07:02:32 48.88 49.59 49.86 49.3 49.4 49.5 56.98 56.97 57.43 57 56.9 57
10/09/2023 07:02:33 49.04 49.42 49.86 49.3 49.4 49.5 57.14 57.23 57.43 57 56.9 57
10/09/2023 07:02:34 49.02 49.28 49.86 49.3 49.4 49.5 56.92 57.22 57.43 57 56.9 57
10/09/2023 07:02:35 49.48 49.28 49.86 49.3 49.4 49.5 56.87 56.97 57.43 57 56.9 57
10/09/2023 07:02:36 49.32 49.38 49.86 49.3 49.4 49.5 56.68 57.03 57.43 57 56.9 57
10/09/2023 07:02:37 49.2 49.54 49.86 49.3 49.4 49.5 57 57.24 57.42 57 56.9 57
10/09/2023 07:02:38 49.02 49.25 49.86 49.3 49.4 49.5 57.43 57.42 57.42 57 56.9 57
10/09/2023 07:02:39 49.04 49.21 49.86 49.3 49.4 49.5 56.81 57.28 57.42 57 56.9 57
10/09/2023 07:02:40 49.29 49.34 49.86 49.3 49.4 49.5 56.92 57.13 57.42 57 56.9 57
10/09/2023 07:02:41 49.23 49.47 49.86 49.3 49.4 49.5 56.57 57.1 57.42 57 56.9 57
10/09/2023 07:02:42 49.25 49.39 49.86 49.3 49.4 49.5 56.83 56.94 57.42 57 56.9 57
10/09/2023 07:02:43 49.61 49.57 49.86 49.3 49.4 49.5 57.09 57.07 57.42 57 56.9 57
10/09/2023 07:02:44 49.44 49.64 49.86 49.3 49.4 49.5 56.51 57.07 57.42 57 56.9 57
10/09/2023 07:02:45 49.29 49.58 49.86 49.3 49.4 49.5 56.43 56.83 57.42 57 56.9 57
10/09/2023 07:02:46 49.46 49.53 49.86 49.3 49.4 49.5 56.46 56.59 57.42 57 56.9 57
10/09/2023 07:02:47 49.37 49.58 49.86 49.3 49.4 49.5 57.2 57.07 57.42 57 56.9 57
10/09/2023 07:02:48 49.39 49.65 49.86 49.3 49.4 49.5 57.28 57.28 57.42 57 56.9 57
10/09/2023 07:02:49 49.53 49.68 49.86 49.3 49.4 49.5 56.96 57.39 57.42 57 56.9 57
10/09/2023 07:02:50 49.42 49.51 49.86 49.3 49.4 49.5 56.43 56.98 57.42 57 56.9 57
10/09/2023 07:02:51 49.68 49.82 49.86 49.3 49.4 49.5 57.09 57.08 57.42 57 56.9 57
10/09/2023 07:02:52 49.55 49.66 49.86 49.3 49.4 49.5 57 57.1 57.42 57 56.9 57
10/09/2023 07:02:53 49.15 49.58 49.86 49.3 49.4 49.5 56.91 57.16 57.42 57 56.9 57
10/09/2023 07:02:54 49.47 49.53 49.86 49.3 49.4 49.5 56.93 57.01 57.42 57 56.9 57
10/09/2023 07:02:55 49.52 49.76 49.85 49.3 49.4 49.5 56.96 57.07 57.42 57 56.9 57
10/09/2023 07:02:56 49.42 49.52 49.82 49.3 49.4 49.5 57.19 57.29 57.42 57 56.9 57
10/09/2023 07:02:57 49.53 49.65 49.82 49.3 49.4 49.5 56.81 57.14 57.42 57 56.9 57
10/09/2023 07:02:58 48.96 49.52 49.82 49.3 49.4 49.5 56.8 57.01 57.42 57 56.9 57
10/09/2023 07:02:59 49.54 49.5 49.82 49.3 49.4 49.5 56.77 57.12 57.42 57 56.9 57
10/09/2023 07:03:00 49.59 49.61 49.82 49.3 49.4 49.5 57.11 57.18 57.42 57 56.9 57
10/09/2023 07:03:01 49.37 49.68 49.82 49.3 49.4 49.5 56.72 57.12 57.42 57 56.9 57
10/09/2023 07:03:02 49.85 49.77 49.82 49.3 49.4 49.5 57.13 57.1 57.42 57 56.9 57
10/09/2023 07:03:03 49.07 49.76 49.82 49.3 49.4 49.5 56.5 57.06 57.42 57 56.9 57
10/09/2023 07:03:04 49.42 49.48 49.82 49.3 49.4 49.5 57.3 57.11 57.42 57 56.9 57
10/09/2023 07:03:05 48.97 49.5 49.82 49.3 49.4 49.5 56.95 57.2 57.42 57 56.9 57
10/09/2023 07:03:06 49.69 49.61 49.82 49.3 49.4 49.5 56.87 57.13 57.42 57 56.9 57
10/09/2023 07:03:07 49.58 49.66 49.82 49.3 49.4 49.5 57.23 57.26 57.42 57 56.9 57
10/09/2023 07:03:08 49.51 49.66 49.82 49.3 49.4 49.5 56.66 57.14 57.39 57 56.9 57
10/09/2023 07:03:09 49 49.54 49.82 49.3 49.4 49.5 57.15 57.13 57.39 57 56.9 57
10/09/2023 07:03:10 49.44 49.45 49.82 49.3 49.4 49.5 57.16 57.27 57.39 57 56.9 57
10/09/2023 07:03:11 49.44 49.59 49.82 49.3 49.4 49.5 57.1 57.29 57.39 57 56.9 57
10/09/2023 07:03:12 49.62 49.71 49.82 49.3 49.4 49.5 56.68 57.22 57.39 57 56.9 57
10/09/2023 07:03:13 48.94 49.55 49.82 49.3 49.4 49.5 56.63 56.95 57.39 57 56.9 57
10/09/2023 07:03:14 49.12 49.32 49.82 49.3 49.4 49.5 56.37 56.89 57.39 57 56.9 57
10/09/2023 07:03:15 49.46 49.49 49.82 49.3 49.4 49.5 56.64 56.8 57.39 57 56.9 57
10/09/2023 07:03:16 48.93 49.42 49.82 49.3 49.4 49.5 57.32 57.16 57.39 57 56.9 57
10/09/2023 07:03:17 49.21 49.25 49.82 49.3 49.4 49.5 57.16 57.22 57.39 57 56.9 57
10/09/2023 07:03:18 49 49.21 49.82 49.3 49.4 49.5 56.52 57.2 57.39 57 56.9 57
10/09/2023 07:03:19 48.73 49.09 49.82 49.3 49.4 49.5 57.24 57.11 57.29 57 56.9 57
10/09/2023 07:03:20 49.31 49.26 49.82 49.3 49.4 49.5 56.79 57.13 57.29 57 56.9 57
10/09/2023 07:03:21 48.99 49.16 49.77 49.3 49.4 49.5 57.01 57.21 57.29 57 56.9 57
10/09/2023 07:03:22 49.18 49.33 49.77 49.3 49.4 49.5 56.66 56.94 57.29 57 56.9 57
10/09/2023 07:03:23 49.17 49.4 49.77 49.3 49.4 49.5 57.11 57.09 57.29 57 56.9 57
10/09/2023 07:03:24 49.14 49.27 49.77 49.3 49.4 49.5 56.47 57.09 57.29 57 56.9 57
10/09/2023 07:03:25 49.21 49.34 49.77 49.3 49.4 49.5 57.05 57.06 57.29 57 56.9 57
10/09/2023 07:03:26 49.26 49.34 49.77 49.3 49.4 49.5 56.72 57.04 57.29 57 56.9 57
10/09/2023 07:03:27 49.56 49.6 49.77 49.3 49.4 49.5 57.06 57.14 57.29 57 56.9 57
10/09/2023 07:03:28 49.02 49.52 49.77 49.3 49.4 49.5 57.12 57.2 57.29 57 56.9 57
10/09/2023 07:03:29 49.45 49.47 49.77 49.3 49.4 49.5 56.63 57.07 57.29 57 56.9 57
10/09/2023 07:03:30 49.52 49.57 49.77 49.3 49.4 49.5 56.95 57.01 57.29 57 56.9 57
10/09/2023 07:03:31 49.38 49.6 49.77 49.3 49.4 49.5 56.94 57.08 57.29 57 56.9 57
10/09/2023 07:03:32 49.18 49.5 49.76 49.3 49.4 49.5 57.08 57.12 57.29 57 56.9 57
10/09/2023 07:03:33 49.64 49.61 49.71 49.3 49.4 49.5 56.84 57.18 57.29 57 56.9 57
10/09/2023 07:03:34 49.7 49.75 49.75 49.3 49.4 49.5 57.3 57.34 57.34 57 56.9 57
10/09/2023 07:03:35 49.22 49.7 49.75 49.3 49.4 49.5 56.51 57.15 57.34 57 56.9 57
10/09/2023 07:03:36 49 49.41 49.75 49.3 49.4 49.5 56.64 56.88 57.34 57 56.9 57
10/09/2023 07:03:37 48.59 49.24 49.75 49.3 49.4 49.5 57.09 57.07 57.34 57 56.9 57
10/09/2023 07:03:38 49.18 49.12 49.75 49.3 49.4 49.5 56.55 56.98 57.34 57 56.9 57
10/09/2023 07:03:39 49.01 49.1 49.75 49.3 49.4 49.5 57.04 56.93 57.34 57 56.9 57
10/09/2023 07:03:40 48.88 49.3 49.75 49.3 49.4 49.5 56.57 56.9 57.34 57 56.9 57
10/09/2023 07:03:41 49.5 49.34 49.75 49.3 49.4 49.5 56.66 56.88 57.34 57 56.9 57
10/09/2023 07:03:42 49.31 49.4 49.75 49.3 49.4 49.5 56.74 56.97 57.34 57 56.9 57
10/09/2023 07:03:43 49.34 49.51 49.75 49.3 49.4 49.5 57.13 57.02 57.34 57 56.9 57
10/09/2023 07:03:44 48.79 49.5 49.75 49.3 49.4 49.5 57.15 57.17 57.34 57 56.9 57
10/09/2023 07:03:45 49.34 49.29 49.75 49.3 49.4 49.5 56.71 57.1 57.34 57 56.9 57
10/09/2023 07:03:46 49.51 49.51 49.75 49.3 49.4 49.5 57.31 57.29 57.34 57 56.9 57
10/09/2023 07:03:47 49.54 49.59 49.75 49.3 49.4 49.5 56.84 57.28 57.34 57 56.9 57
10/09/2023 07:03:48 49.32 49.8 49.8 49.3 49.4 49.5 57.27 57.2 57.34 57 56.9 57
10/09/2023 07:03:49 48.79 49.33 49.8 49.3 49.4 49.5 57.16 57.34 57.34 57 56.9 57
10/09/2023 07:03:50 49.41 49.4 49.8 49.3 49.4 49.5 56.79 57.36 57.36 57 56.9 57
10/09/2023 07:03:51 48.79 49.27 49.8 49.3 49.4 49.5 56.68 56.89 57.36 57 56.9 57
10/09/2023 07:03:52 48.85 49.07 49.8 49.3 49.4 49.5 56.23 56.84 57.36 57 56.9 57
10/09/2023 07:03:53 48.89 49.11 49.8 49.3 49.4 49.5 57.14 57.03 57.36 57 56.9 57
10/09/2023 07:03:54 48.97 49.17 49.8 49.3 49.4 49.5 57.09 57.1 57.36 57 56.9 57
10/09/2023 07:03:55 49.64 49.53 49.8 49.3 49.4 49.5 57.12 57.37 57.37 57 56.9 57
10/09/2023 07:03:56 49.55 49.72 49.8 49.3 49.4 49.5 56.66 57.33 57.37 57 56.9 57
10/09/2023 07:03:57 49.21 49.68 49.8 49.3 49.4 49.5 57.16 57.12 57.37 57 56.9 57
10/09/2023 07:03:58 48.92 49.37 49.8 49.3 49.4 49.5 56.72 57.22 57.37 57 56.9 57
10/09/2023 07:03:59 48.87 49.13 49.8 49.3 49.4 49.5 57.08 57.09 57.37 57 56.9 57
10/09/2023 07:04:00 49.91 49.58 49.8 49.3 49.4 49.5 57.15 57.27 57.37 57 56.9 57
10/09/2023 07:04:01 49.57 49.73 49.8 49.3 49.4 49.5 56.7 57.27 57.37 57 56.9 57
10/09/2023 07:04:02 48.99 49.55 49.8 49.3 49.4 49.5 56.36 56.79 57.37 57 56.9 57
10/09/2023 07:04:03 49.75 49.6 49.8 49.3 49.4 49.5 56.86 56.83 57.37 57 56.9 57
10/09/2023 07:04:04 49.8 49.78 49.8 49.3 49.4 49.5 57.02 57.02 57.37 57 56.9 57
10/09/2023 07:04:05 49.42 49.89 49.89 49.3 49.4 49.5 57.25 57.26 57.37 57 56.9 57
10/09/2023 07:04:06 49.25 49.64 49.89 49.3 49.4 49.5 56.86 57.14 57.37 57 56.9 57
10/09/2023 07:04:07 48.76 49.38 49.89 49.3 49.4 49.5 57.12 57.12 57.37 57 56.9 57
10/09/2023 07:04:08 49.34 49.36 49.89 49.3 49.4 49.5 56.87 57.24 57.37 57 56.9 57
10/09/2023 07:04:09 49.43 49.46 49.89 49.3 49.4 49.5 56.72 56.91 57.37 57 56.9 57
10/09/2023 07:04:10 49.43 49.59 49.89 49.3 49.4 49.5 57.1 57.21 57.37 57 56.9 57
10/09/2023 07:04:11 48.89 49.62 49.89 49.3 49.4 49.5 56.59 57.07 57.37 57 56.9 57
10/09/2023 07:04:12 49.01 49.26 49.89 49.3 49.4 49.5 56.99 56.98 57.37 57 56.9 57
10/09/2023 07:04:13 49.39 49.39 49.89 49.3 49.4 49.5 56.85 57.03 57.37 57 56.9 57
10/09/2023 07:04:14 49.48 49.5 49.89 49.3 49.4 49.5 56.85 57.02 57.37 57 56.9 57
10/09/2023 07:04:15 49.28 49.58 49.89 49.3 49.4 49.5 56.27 56.91 57.37 57 56.9 57
10/09/2023 07:04:16 49.13 49.36 49.89 49.3 49.4 49.5 57.14 57.06 57.37 57 56.9 57
10/09/2023 07:04:17 49.25 49.39 49.89 49.3 49.4 49.5 57.6 57.45 57.45 57 56.9 57
10/09/2023 07:04:18 49.58 49.51 49.89 49.3 49.4 49.5 57.05 57.3 57.45 57 56.9 57
10/09/2023 07:04:19 49.08 49.46 49.89 49.3 49.4 49.5 56.31 57.2 57.45 57 56.9 57
10/09/2023 07:04:20 49.81 49.71 49.89 49.3 49.4 49.5 56.88 56.93 57.45 57 56.9 57
10/09/2023 07:04:21 49.42 49.72 49.89 49.3 49.4 49.5 56.72 57.1 57.45 57 56.9 57
10/09/2023 07:04:22 49.04 49.5 49.89 49.3 49.4 49.5 57.01 57.02 57.45 57 56.9 57
10/09/2023 07:04:23 49.6 49.52 49.89 49.3 49.4 49.5 56.9 57.05 57.45 57 56.9 57
10/09/2023 07:04:24 49.34 49.62 49.89 49.3 49.4 49.5 57.14 57.2 57.45 57 56.9 57
10/09/2023 07:04:25 49.04 49.46 49.89 49.3 49.4 49.5 56.71 57.28 57.45 57 56.9 57
10/09/2023 07:04:26 49.9 49.68 49.89 49.3 49.4 49.5 57.02 57.17 57.45 57 56.9 57
10/09/2023 07:04:27 49.14 49.7 49.89 49.3 49.4 49.5 57.07 57.12 57.45 57 56.9 57
10/09/2023 07:04:28 50.04 49.81 49.89 49.3 49.4 49.5 56.9 57.26 57.45 57 56.9 57
10/09/2023 07:04:29 49.67 49.99 49.99 49.3 49.4 49.5 57.01 57.23 57.45 57 56.9 57
10/09/2023 07:04:30 49.36 49.8 49.99 49.3 49.4 49.5 56.88 57.07 57.45 57 56.9 57
10/09/2023 07:04:31 49.57 49.63 49.99 49.3 49.4 49.5 56.65 56.96 57.45 57 56.9 57
10/09/2023 07:04:32 48.64 49.55 49.99 49.3 49.3 49.5 56.76 56.94 57.45 57 56.9 57
10/09/2023 07:04:33 49.75 49.51 49.99 49.3 49.3 49.5 57.06 57.01 57.45 57 56.9 57
10/09/2023 07:04:34 49.23 49.53 49.99 49.3 49.3 49.5 56.5 57.02 57.45 57 56.9 57
10/09/2023 07:04:35 49.69 49.68 49.99 49.3 49.3 49.5 57.36 57.12 57.45 57 56.9 57
10/09/2023 07:04:36 49.12 49.52 49.99 49.3 49.3 49.5 56.95 57.18 57.45 57 56.9 57
10/09/2023 07:04:37 49.67 49.56 49.99 49.3 49.3 49.5 56.73 57.09 57.45 57 56.9 57
10/09/2023 07:04:38 49.68 49.76 49.99 49.3 49.3 49.5 57.88 57.74 57.74 57 56.9 57
10/09/2023 07:04:39 49.53 49.77 49.99 49.3 49.3 49.5 56.75 57.48 57.74 57 56.9 57
10/09/2023 07:04:40 49.36 49.7 49.99 49.3 49.3 49.5 57.33 57.38 57.74 57 56.9 57
10/09/2023 07:04:41 49.79 49.76 49.99 49.3 49.3 49.5 57.35 57.57 57.74 57 56.9 57
10/09/2023 07:04:42 49.56 49.68 49.99 49.3 49.4 49.5 56.69 57.2 57.74 57 56.9 57
10/09/2023 07:04:43 49.31 49.65 49.99 49.3 49.3 49.5 56.54 56.91 57.74 57 56.9 57
10/09/2023 07:04:44 49.42 49.58 49.99 49.3 49.3 49.5 56.55 56.7 57.74 57 56.9 57
10/09/2023 07:04:45 49.41 49.46 49.99 49.3 49.3 49.5 55.94 56.64 57.74 57 56.9 57
10/09/2023 07:04:46 49.76 49.73 49.99 49.3 49.3 49.5 56.98 56.8 57.74 57 56.9 57
10/09/2023 07:04:47 49.48 49.8 49.99 49.3 49.3 49.5 56.61 56.79 57.74 57 56.9 57
10/09/2023 07:04:48 49.07 49.75 49.99 49.3 49.3 49.5 56.51 56.79 57.74 57 56.9 57
10/09/2023 07:04:49 48.56 49.2 49.99 49.3 49.3 49.5 56.75 56.77 57.74 57 56.9 57
10/09/2023 07:04:50 49.37 49.26 49.99 49.3 49.3 49.5 57.02 57.01 57.74 57 56.9 57
10/09/2023 07:04:51 49.12 49.28 49.99 49.3 49.3 49.5 56.56 56.88 57.74 57 56.9 57
10/09/2023 07:04:52 49.78 49.66 49.99 49.3 49.3 49.5 56.65 56.8 57.74 57 56.9 57
10/09/2023 07:04:53 49.34 49.64 49.99 49.3 49.3 49.5 56.99 56.96 57.74 57 56.9 57
10/09/2023 07:04:54 48.99 49.56 49.99 49.3 49.3 49.5 56.51 57 57.74 57 56.9 57
10/09/2023 07:04:55 49.52 49.48 49.99 49.3 49.3 49.5 56.63 56.92 57.74 57 56.9 57
10/09/2023 07:04:56 49.64 49.67 49.99 49.3 49.3 49.5 57.11 57.07 57.74 57 56.9 57
10/09/2023 07:04:57 49.66 49.8 49.99 49.3 49.4 49.5 56.6 56.96 57.74 57 56.9 57
10/09/2023 07:04:58 49.45 49.66 49.99 49.3 49.4 49.5 57.01 56.99 57.74 57 56.9 57
10/09/2023 07:04:59 49.48 49.66 49.8 49.3 49.4 49.5 57 57.14 57.74 57 56.9 57
10/09/2023 07:05:00 49.46 49.71 49.8 49.3 49.4 49.5 57.52 57.44 57.74 57 56.9 57
10/09/2023 07:05:01 49.31 49.53 49.8 49.3 49.4 49.5 57.29 57.49 57.74 57 56.9 57
10/09/2023 07:05:02 49.44 49.61 49.8 49.3 49.4 49.5 56.73 57.42 57.74 57 56.9 57
10/09/2023 07:05:03 49.3 49.46 49.8 49.3 49.4 49.5 57.26 57.25 57.74 57 56.9 57
10/09/2023 07:05:04 49.22 49.4 49.8 49.3 49.4 49.5 56.52 57.25 57.74 57 56.9 57
10/09/2023 07:05:05 49.09 49.49 49.8 49.3 49.4 49.5 56.62 56.86 57.74 57 56.9 57
10/09/2023 07:05:06 49.84 49.6 49.8 49.3 49.4 49.5 57 57.23 57.74 57 56.9 57
10/09/2023 07:05:07 49.48 49.82 49.82 49.3 49.4 49.5 56.92 56.93 57.74 57 56.9 57
10/09/2023 07:05:08 49.11 49.62 49.82 49.3 49.4 49.5 56.86 57.05 57.57 57 56.9 57
10/09/2023 07:05:09 49.06 49.27 49.82 49.3 49.4 49.5 56.81 56.91 57.57 57 56.9 57
10/09/2023 07:05:10 49.52 49.55 49.82 49.3 49.4 49.5 57.33 57.21 57.57 57 56.9 57
10/09/2023 07:05:11 49.78 49.7 49.82 49.3 49.4 49.5 56.81 57.33 57.49 57 56.9 57
10/09/2023 07:05:12 49.7 49.84 49.84 49.3 49.4 49.5 57.28 57.27 57.49 57 56.9 57
10/09/2023 07:05:13 49.24 49.66 49.84 49.3 49.4 49.5 57.11 57.38 57.49 57 56.9 57
10/09/2023 07:05:14 49.45 49.59 49.84 49.3 49.4 49.5 56.52 57.27 57.49 57 56.9 57
10/09/2023 07:05:15 48.97 49.54 49.84 49.3 49.4 49.5 56.93 57.07 57.49 57 56.9 57
10/09/2023 07:05:16 49.39 49.52 49.84 49.3 49.4 49.5 57.08 57.32 57.49 57 56.9 57
10/09/2023 07:05:17 49.63 49.61 49.84 49.3 49.4 49.5 57.13 57.32 57.49 57 56.9 57
10/09/2023 07:05:18 49.27 49.56 49.84 49.3 49.4 49.5 56.69 57.06 57.49 57 56.9 57
10/09/2023 07:05:19 49.19 49.52 49.84 49.3 49.4 49.5 57.12 57.13 57.49 57 56.9 57
10/09/2023 07:05:20 49.13 49.32 49.84 49.3 49.4 49.5 57.19 57.23 57.49 57 56.9 57
10/09/2023 07:05:21 49.49 49.49 49.84 49.3 49.4 49.5 56.85 57.24 57.49 57 56.9 57
10/09/2023 07:05:22 49.41 49.6 49.84 49.3 49.4 49.5 56.66 56.99 57.49 57 56.9 57
10/09/2023 07:05:23 49.92 49.78 49.84 49.3 49.4 49.5 56.65 56.99 57.49 57 56.9 57
10/09/2023 07:05:24 49.11 49.76 49.84 49.3 49.3 49.5 56.45 56.75 57.49 57 56.9 57
10/09/2023 07:05:25 49.21 49.45 49.84 49.3 49.3 49.5 57.19 57.04 57.49 57 56.9 57
10/09/2023 07:05:26 49.37 49.5 49.84 49.3 49.3 49.5 56.87 57 57.49 56.9 56.9 57
10/09/2023 07:05:27 49.59 49.57 49.84 49.3 49.3 49.5 57.16 57.17 57.49 56.9 56.9 57
10/09/2023 07:05:28 49.37 49.63 49.84 49.3 49.3 49.5 56.92 57.31 57.49 56.9 56.9 57
10/09/2023 07:05:29 49.06 49.49 49.84 49.3 49.3 49.5 57.62 57.47 57.49 56.9 56.9 57
10/09/2023 07:05:30 50.03 49.81 49.84 49.3 49.3 49.5 56.88 57.43 57.49 56.9 56.9 57
10/09/2023 07:05:31 49.77 49.79 49.84 49.3 49.3 49.5 57.23 57.31 57.47 56.9 56.9 57
10/09/2023 07:05:32 49.86 49.99 49.99 49.3 49.3 49.5 57.03 57.34 57.47 56.9 56.9 57
10/09/2023 07:05:33 49.28 49.81 49.99 49.3 49.3 49.5 56.34 57.07 57.47 56.9 56.9 57
10/09/2023 07:05:34 49.13 49.54 49.99 49.3 49.3 49.5 56.79 56.79 57.47 56.9 56.9 57
10/09/2023 07:05:35 49.31 49.46 49.99 49.3 49.3 49.5 57.56 57.54 57.54 56.9 56.9 57
10/09/2023 07:05:36 49.32 49.54 49.99 49.3 49.3 49.5 56.98 57.3 57.54 56.9 56.9 57
10/09/2023 07:05:37 49.39 49.59 49.99 49.3 49.3 49.5 56.82 57.24 57.54 56.9 56.9 57
10/09/2023 07:05:38 49.4 49.51 49.99 49.3 49.3 49.5 56.67 57.06 57.54 56.9 56.9 57
10/09/2023 07:05:39 49.78 49.71 49.99 49.3 49.3 49.5 56.96 57.13 57.54 56.9 56.9 57
10/09/2023 07:05:40 49.31 49.66 49.99 49.3 49.3 49.5 57.08 57.11 57.54 56.9 56.9 57
10/09/2023 07:05:41 49.59 49.68 49.99 49.3 49.3 49.5 57.08 57.26 57.54 56.9 56.9 57
10/09/2023 07:05:42 49.28 49.68 49.99 49.3 49.3 49.5 56.98 57.1 57.54 56.9 56.9 57
10/09/2023 07:05:43 49.91 49.78 49.99 49.3 49.3 49.5 57 57.16 57.54 56.9 56.9 57
10/09/2023 07:05:44 49.52 49.82 49.99 49.3 49.3 49.5 56.6 57.05 57.54 56.9 56.9 57
10/09/2023 07:05:45 49.12 49.69 49.99 49.3 49.3 49.5 57.06 57.12 57.54 56.9 56.9 57
10/09/2023 07:05:46 49.5 49.58 49.99 49.3 49.3 49.5 56.89 57.14 57.54 56.9 56.9 57
10/09/2023 07:05:47 48.71 49.42 49.99 49.3 49.3 49.5 57.35 57.34 57.54 56.9 56.9 57
10/09/2023 07:05:48 48.93 49.1 49.99 49.3 49.3 49.5 57.25 57.5 57.54 56.9 56.9 57
10/09/2023 07:05:49 49.82 49.53 49.99 49.3 49.3 49.5 56.98 57.35 57.54 56.9 56.9 57
10/09/2023 07:05:50 48.97 49.51 49.99 49.3 49.3 49.5 56.8 57.27 57.54 56.9 56.9 57
10/09/2023 07:05:51 49.31 49.39 49.99 49.3 49.3 49.5 57.22 57.24 57.54 56.9 56.9 57
10/09/2023 07:05:52 49.52 49.49 49.99 49.3 49.3 49.5 57.61 57.49 57.54 56.9 56.9 57
10/09/2023 07:05:53 49.03 49.49 49.99 49.3 49.3 49.5 56.66 57.48 57.54 56.9 56.9 57
10/09/2023 07:05:54 49.38 49.4 49.99 49.3 49.3 49.5 56.76 57.14 57.54 56.9 56.9 57
10/09/2023 07:05:55 49.35 49.45 49.99 49.3 49.3 49.5 56.87 57.06 57.54 56.9 56.9 57
10/09/2023 07:05:56 49.62 49.62 49.99 49.3 49.3 49.5 57.34 57.52 57.54 56.9 56.9 57
10/09/2023 07:05:57 49.42 49.8 49.99 49.3 49.3 49.5 57.01 57.19 57.54 56.9 56.9 57
10/09/2023 07:05:58 49.03 49.54 49.99 49.3 49.3 49.5 57.37 57.42 57.54 56.9 56.9 57
10/09/2023 07:05:59 49.52 49.45 49.99 49.3 49.3 49.5 56.99 57.41 57.54 56.9 56.9 57
10/09/2023 07:06:00 49.5 49.58 49.99 49.3 49.3 49.5 56.76 57.18 57.54 56.9 56.9 57
10/09/2023 07:06:01 49.49 49.61 49.99 49.3 49.3 49.5 57.19 57.17 57.54 56.9 56.9 57
10/09/2023 07:06:02 49.08 49.66 49.82 49.3 49.3 49.5 56.85 57.18 57.54 56.9 56.9 57
10/09/2023 07:06:03 49.3 49.4 49.82 49.3 49.3 49.5 56.62 57.03 57.54 56.9 56.9 57
10/09/2023 07:06:04 49.02 49.38 49.82 49.3 49.3 49.5 57.19 57.08 57.54 56.9 56.9 57
10/09/2023 07:06:05 49.69 49.58 49.82 49.3 49.3 49.5 57.57 57.53 57.53 56.9 56.9 57
10/09/2023 07:06:06 49.27 49.41 49.82 49.3 49.3 49.5 56.9 57.42 57.53 56.9 56.9 57
10/09/2023 07:06:07 49.38 49.59 49.82 49.3 49.3 49.5 56.05 56.96 57.53 56.9 56.9 57
10/09/2023 07:06:08 49.16 49.37 49.82 49.3 49.3 49.5 56.59 56.65 57.53 56.9 56.9 57
10/09/2023 07:06:09 49.72 49.58 49.82 49.3 49.3 49.5 57.17 57.06 57.53 56.9 56.9 57
10/09/2023 07:06:10 49.85 49.75 49.82 49.3 49.3 49.5 56.86 57.01 57.53 56.9 56.9 57
10/09/2023 07:06:11 49.51 49.79 49.82 49.3 49.3 49.5 57.03 57.23 57.53 56.9 56.9 57
10/09/2023 07:06:12 49.19 49.73 49.82 49.3 49.3 49.5 56.85 57.13 57.53 56.9 56.9 57
10/09/2023 07:06:13 50.03 49.9 49.9 49.4 49.3 49.5 57.22 57.2 57.53 56.9 56.9 57
10/09/2023 07:06:14 49.42 49.87 49.9 49.4 49.3 49.5 57.13 57.27 57.53 56.9 56.9 57
10/09/2023 07:06:15 49.5 49.74 49.9 49.4 49.3 49.5 56.97 57.27 57.53 56.9 56.9 57
10/09/2023 07:06:16 49.62 49.76 49.9 49.4 49.3 49.5 56.94 57.14 57.53 56.9 56.9 57
10/09/2023 07:06:17 49.34 49.63 49.9 49.4 49.3 49.5 56.89 57.14 57.53 56.9 56.9 57
10/09/2023 07:06:18 49.21 49.54 49.9 49.4 49.3 49.5 57.29 57.45 57.53 56.9 56.9 57
10/09/2023 07:06:19 49.45 49.49 49.9 49.4 49.3 49.5 56.79 57.23 57.53 56.9 56.9 57
10/09/2023 07:06:20 49.28 49.62 49.9 49.4 49.3 49.5 56.74 57.11 57.53 56.9 56.9 57
10/09/2023 07:06:21 49.3 49.53 49.9 49.4 49.3 49.5 56.57 56.85 57.53 56.9 56.9 57
10/09/2023 07:06:22 49.29 49.43 49.9 49.4 49.3 49.5 56.68 56.79 57.53 56.9 56.9 57
10/09/2023 07:06:23 49.54 49.58 49.9 49.4 49.3 49.5 56.67 56.75 57.53 56.9 56.9 57
10/09/2023 07:06:24 49.31 49.6 49.9 49.4 49.3 49.5 57.01 56.96 57.53 56.9 56.9 57
10/09/2023 07:06:25 49.7 49.67 49.9 49.4 49.3 49.5 57.26 57.25 57.53 56.9 56.9 57
10/09/2023 07:06:26 49.42 49.82 49.9 49.4 49.3 49.5 56.61 57.17 57.53 56.9 56.9 57
10/09/2023 07:06:27 49.25 49.5 49.9 49.4 49.3 49.5 56.93 57.12 57.53 56.9 56.9 57
10/09/2023 07:06:28 49.25 49.54 49.9 49.4 49.3 49.5 56.82 56.99 57.53 56.9 56.9 57
10/09/2023 07:06:29 49.24 49.39 49.9 49.4 49.3 49.5 56.97 56.99 57.53 56.9 56.9 57
10/09/2023 07:06:30 49.56 49.56 49.9 49.4 49.3 49.5 57.28 57.28 57.53 56.9 56.9 57
10/09/2023 07:06:31 49.3 49.52 49.9 49.4 49.3 49.5 56.93 57.3 57.53 56.9 56.9 57
10/09/2023 07:06:32 48.88 49.48 49.9 49.4 49.3 49.5 56.32 57.08 57.53 56.9 56.9 57
10/09/2023 07:06:33 49.31 49.24 49.9 49.4 49.3 49.5 56.9 56.85 57.53 56.9 56.9 57
10/09/2023 07:06:34 49.78 49.61 49.9 49.4 49.3 49.5 56.81 56.97 57.53 56.9 56.9 57
10/09/2023 07:06:35 49.01 49.62 49.9 49.4 49.3 49.5 56.78 56.97 57.45 56.9 56.9 57
10/09/2023 07:06:36 49.46 49.56 49.9 49.4 49.3 49.5 57.14 57.2 57.45 56.9 56.9 57
10/09/2023 07:06:37 49.32 49.49 49.9 49.4 49.3 49.5 57.23 57.27 57.45 56.9 56.9 57
10/09/2023 07:06:38 49.4 49.57 49.9 49.4 49.3 49.5 56.5 57.16 57.45 56.9 56.9 57
10/09/2023 07:06:39 49.14 49.4 49.9 49.4 49.3 49.5 56.73 56.93 57.45 56.9 56.9 57
10/09/2023 07:06:40 48.96 49.39 49.9 49.4 49.3 49.5 57.04 57.04 57.45 56.9 56.9 57
10/09/2023 07:06:41 49.65 49.56 49.9 49.4 49.3 49.5 56.48 57 57.45 56.9 56.9 57
10/09/2023 07:06:42 49.04 49.63 49.9 49.3 49.3 49.5 57.06 57.04 57.45 56.9 56.9 57
10/09/2023 07:06:43 49.58 49.53 49.87 49.3 49.3 49.5 56.42 57.03 57.45 56.9 56.9 57
10/09/2023 07:06:44 49.05 49.54 49.82 49.3 49.3 49.5 57.06 57.02 57.45 56.9 56.9 57
10/09/2023 07:06:45 49.24 49.43 49.82 49.3 49.3 49.5 56.66 56.9 57.45 56.9 56.9 57
10/09/2023 07:06:46 49.65 49.51 49.82 49.4 49.3 49.5 57.01 57.04 57.45 56.9 56.9 57
10/09/2023 07:06:47 49.38 49.59 49.82 49.4 49.3 49.5 56.9 57.02 57.45 56.9 56.9 57
10/09/2023 07:06:48 49.16 49.49 49.82 49.4 49.3 49.5 56.88 57.15 57.3 56.9 56.9 57
10/09/2023 07:06:49 49.81 49.63 49.82 49.4 49.3 49.5 57.26 57.28 57.3 56.9 56.9 57
10/09/2023 07:06:50 49.36 49.64 49.82 49.4 49.3 49.5 57.61 57.55 57.55 56.9 56.9 57
10/09/2023 07:06:51 49.21 49.53 49.82 49.4 49.3 49.5 57.3 57.48 57.55 56.9 56.9 57
10/09/2023 07:06:52 49.69 49.75 49.82 49.4 49.3 49.5 57 57.35 57.55 56.9 56.9 57
10/09/2023 07:06:53 49 49.57 49.82 49.4 49.3 49.5 57.11 57.31 57.55 56.9 56.9 57
10/09/2023 07:06:54 49.54 49.73 49.82 49.4 49.3 49.5 56.81 57.19 57.55 56.9 56.9 57
10/09/2023 07:06:55 49.13 49.37 49.82 49.4 49.3 49.5 56.59 57.02 57.55 56.9 56.9 57
10/09/2023 07:06:56 49.29 49.49 49.75 49.4 49.3 49.5 56.63 56.85 57.55 56.9 56.9 57
10/09/2023 07:06:57 49.68 49.55 49.75 49.4 49.3 49.5 56.69 56.93 57.55 56.9 56.9 57
10/09/2023 07:06:58 49.28 49.49 49.75 49.4 49.3 49.5 57.17 57.07 57.55 56.9 56.9 57
10/09/2023 07:06:59 49.51 49.58 49.75 49.4 49.3 49.5 56.98 57.2 57.55 56.9 56.9 57
10/09/2023 07:07:00 49.57 49.74 49.75 49.4 49.3 49.5 57.2 57.35 57.55 56.9 56.9 57
10/09/2023 07:07:01 49.41 49.65 49.75 49.4 49.3 49.5 56.6 57.2 57.55 56.9 56.9 57
10/09/2023 07:07:02 49.39 49.52 49.75 49.4 49.3 49.5 56.21 56.87 57.55 56.9 56.9 57
10/09/2023 07:07:03 49.53 49.59 49.75 49.4 49.3 49.5 57.06 57.06 57.55 56.9 56.9 57
10/09/2023 07:07:04 49.45 49.68 49.75 49.4 49.3 49.5 56.64 56.89 57.55 56.9 56.9 57
10/09/2023 07:07:05 48.96 49.46 49.75 49.4 49.3 49.5 56.63 56.81 57.55 56.9 56.9 57
10/09/2023 07:07:06 49.29 49.48 49.75 49.4 49.3 49.5 57.07 57.05 57.55 56.9 56.9 57
10/09/2023 07:07:07 49.87 49.67 49.75 49.4 49.3 49.5 57.24 57.2 57.55 56.9 56.9 57
10/09/2023 07:07:08 49.47 49.76 49.76 49.4 49.3 49.5 56.92 57.28 57.55 56.9 56.9 57
10/09/2023 07:07:09 49.46 49.59 49.76 49.4 49.3 49.5 56.55 57.07 57.55 56.9 56.9 57
10/09/2023 07:07:10 49.62 49.65 49.76 49.4 49.3 49.5 57.04 57.01 57.55 56.9 56.9 57
10/09/2023 07:07:11 49.73 49.85 49.85 49.4 49.3 49.5 57.38 57.22 57.55 56.9 56.9 57
10/09/2023 07:07:12 49.56 49.8 49.85 49.4 49.3 49.5 57.04 57.3 57.55 56.9 56.9 57
10/09/2023 07:07:13 49.46 49.65 49.85 49.4 49.3 49.5 56.93 57.19 57.55 56.9 56.9 57
10/09/2023 07:07:14 49.96 49.86 49.86 49.4 49.3 49.5 56.53 57.05 57.55 56.9 56.9 57
10/09/2023 07:07:15 49.23 49.85 49.86 49.4 49.3 49.5 57.04 57.05 57.55 56.9 56.9 57
10/09/2023 07:07:16 49.35 49.54 49.86 49.4 49.3 49.5 56.51 56.97 57.55 56.9 56.9 57
10/09/2023 07:07:17 49.46 49.54 49.86 49.4 49.3 49.5 57.44 57.28 57.55 56.9 56.9 57
10/09/2023 07:07:18 50.03 49.91 49.91 49.4 49.3 49.5 56.84 57.26 57.55 56.9 56.9 57
10/09/2023 07:07:19 48.84 49.92 49.92 49.4 49.3 49.5 56.92 57.14 57.55 56.9 56.9 57
10/09/2023 07:07:20 49.54 49.52 49.92 49.4 49.3 49.5 56.82 57.04 57.48 56.9 56.9 57
10/09/2023 07:07:21 48.92 49.49 49.92 49.4 49.3 49.5 56.41 56.89 57.35 56.9 56.9 57
10/09/2023 07:07:22 49.26 49.41 49.92 49.4 49.3 49.5 57.4 57.15 57.35 56.9 56.9 57
10/09/2023 07:07:23 49.4 49.49 49.92 49.4 49.3 49.5 56.65 57.11 57.35 56.9 56.9 57
10/09/2023 07:07:24 49.42 49.49 49.92 49.4 49.3 49.5 57.01 57.11 57.35 56.9 56.9 57
10/09/2023 07:07:25 49.79 49.72 49.92 49.4 49.3 49.5 56.5 56.95 57.35 56.9 56.9 57
10/09/2023 07:07:26 49.35 49.68 49.92 49.4 49.3 49.5 56.59 56.77 57.35 56.9 56.9 57
10/09/2023 07:07:27 49.17 49.54 49.92 49.4 49.3 49.5 56.78 56.86 57.35 56.9 56.9 57
10/09/2023 07:07:28 49.66 49.64 49.92 49.4 49.3 49.5 57.12 57.14 57.35 56.9 56.9 57
10/09/2023 07:07:29 48.71 49.54 49.92 49.4 49.3 49.5 56.94 57.21 57.35 56.9 56.9 57
10/09/2023 07:07:30 49.18 49.24 49.92 49.4 49.3 49.5 57.23 57.27 57.3 56.9 56.9 57
10/09/2023 07:07:31 49.15 49.36 49.92 49.4 49.3 49.5 56.64 57.17 57.3 56.9 56.9 57
10/09/2023 07:07:32 49.36 49.44 49.92 49.4 49.3 49.5 57 57.12 57.3 56.9 56.9 57
10/09/2023 07:07:33 49.61 49.63 49.92 49.4 49.3 49.5 56.55 56.89 57.3 56.9 56.9 57
10/09/2023 07:07:34 49.55 49.57 49.92 49.4 49.3 49.5 57.36 57.22 57.3 56.9 56.9 57
10/09/2023 07:07:35 49.35 49.57 49.92 49.4 49.3 49.5 56.95 57.21 57.3 56.9 56.9 57
10/09/2023 07:07:36 48.63 49.55 49.92 49.4 49.3 49.5 56.54 57.34 57.34 56.9 56.9 57
10/09/2023 07:07:37 48.68 48.98 49.92 49.4 49.3 49.5 57.53 57.32 57.34 56.9 56.9 57
10/09/2023 07:07:38 49.24 49.22 49.92 49.4 49.3 49.5 56.99 57.35 57.35 56.9 56.9 57
10/09/2023 07:07:39 49.31 49.32 49.92 49.4 49.3 49.5 57.06 57.38 57.38 56.9 56.9 57
10/09/2023 07:07:40 49.15 49.41 49.92 49.4 49.3 49.5 57.24 57.3 57.38 56.9 56.9 57
10/09/2023 07:07:41 49.12 49.23 49.92 49.4 49.3 49.5 56.84 57.27 57.38 56.9 56.9 57
10/09/2023 07:07:42 49.17 49.35 49.92 49.4 49.3 49.5 57.23 57.19 57.38 56.9 56.9 57
10/09/2023 07:07:43 49.25 49.36 49.92 49.4 49.3 49.5 56.73 57.12 57.38 56.9 56.9 57
10/09/2023 07:07:44 49.42 49.45 49.92 49.4 49.3 49.5 56.84 57 57.38 56.9 56.9 57
10/09/2023 07:07:45 49.47 49.53 49.92 49.4 49.3 49.5 56.36 56.88 57.38 56.9 56.9 57
10/09/2023 07:07:46 49.31 49.54 49.92 49.4 49.3 49.5 57.32 57.19 57.38 56.9 56.9 57
10/09/2023 07:07:47 49.2 49.49 49.92 49.4 49.3 49.5 56.6 57.05 57.38 56.9 56.9 57
10/09/2023 07:07:48 49.13 49.33 49.92 49.4 49.3 49.5 56.36 56.88 57.38 56.9 56.9 57
10/09/2023 07:07:49 49.23 49.47 49.72 49.4 49.3 49.5 57.2 57.05 57.38 56.9 56.9 57
10/09/2023 07:07:50 49.48 49.49 49.72 49.4 49.3 49.5 57.07 57.14 57.38 56.9 56.9 57
10/09/2023 07:07:51 49.1 49.39 49.72 49.4 49.3 49.5 56.1 57.05 57.38 56.9 56.9 57
10/09/2023 07:07:52 49.28 49.48 49.72 49.4 49.3 49.5 57.14 56.97 57.38 56.9 56.9 57
10/09/2023 07:07:53 49.86 49.77 49.77 49.4 49.3 49.5 57.16 57.28 57.38 56.9 56.9 57
10/09/2023 07:07:54 49.45 49.73 49.77 49.4 49.3 49.5 56.99 57.25 57.38 56.9 56.9 57
10/09/2023 07:07:55 50.15 49.98 49.98 49.4 49.3 49.5 57.58 57.44 57.44 56.9 56.9 57
10/09/2023 07:07:56 49.68 49.89 49.98 49.4 49.3 49.5 57.17 57.35 57.44 56.9 56.9 57
10/09/2023 07:07:57 49.47 50.02 50.02 49.4 49.3 49.5 57.38 57.54 57.54 56.9 56.9 57
10/09/2023 07:07:58 49.47 49.72 50.02 49.4 49.3 49.5 56.67 57.29 57.54 56.9 56.9 57
10/09/2023 07:07:59 49.54 49.73 50.02 49.4 49.3 49.5 56.56 56.9 57.54 56.9 56.9 57
10/09/2023 07:08:00 49.46 49.57 50.02 49.4 49.3 49.5 57.37 57.15 57.54 56.9 56.9 57
10/09/2023 07:08:01 49.87 49.83 50.02 49.4 49.3 49.5 57.57 57.44 57.54 56.9 56.9 57
10/09/2023 07:08:02 49.65 49.85 50.02 49.4 49.3 49.5 57.13 57.4 57.54 56.9 56.9 57
10/09/2023 07:08:03 49.47 49.72 50.02 49.4 49.3 49.5 57.04 57.28 57.54 56.9 56.9 57
10/09/2023 07:08:04 49.55 49.73 50.02 49.4 49.3 49.5 56.91 57.27 57.54 56.9 56.9 57
10/09/2023 07:08:05 49.45 49.62 50.02 49.4 49.3 49.5 57.11 57.17 57.54 56.9 56.9 57
10/09/2023 07:08:06 49.47 49.58 50.02 49.4 49.3 49.5 56.71 57.07 57.54 56.9 56.9 57
10/09/2023 07:08:07 49.13 49.64 50.02 49.4 49.3 49.5 56.82 56.99 57.54 56.9 56.9 57
10/09/2023 07:08:08 49.57 49.53 50.02 49.4 49.3 49.5 57.1 57.16 57.54 56.9 56.9 57
10/09/2023 07:08:09 49.39 49.64 50.02 49.4 49.3 49.5 56.47 57 57.54 56.9 56.9 57
10/09/2023 07:08:10 49.64 49.7 50.02 49.4 49.3 49.5 57.38 57.24 57.54 56.9 56.9 57
10/09/2023 07:08:11 49.68 49.82 50.02 49.4 49.3 49.5 57.16 57.19 57.54 56.9 56.9 57
10/09/2023 07:08:12 49.09 49.72 50.02 49.4 49.3 49.5 56.92 57.16 57.54 56.9 56.9 57
10/09/2023 07:08:13 49.56 49.64 50.02 49.4 49.3 49.5 57.27 57.43 57.54 56.9 56.9 57
10/09/2023 07:08:14 49.39 49.68 50.02 49.4 49.3 49.5 56.64 57.3 57.54 56.9 56.9 57
10/09/2023 07:08:15 49.67 49.72 50.02 49.4 49.3 49.5 56.61 56.84 57.54 56.9 56.9 57
10/09/2023 07:08:16 49.97 49.85 50.02 49.4 49.3 49.5 57.3 57.38 57.54 56.9 56.9 57
10/09/2023 07:08:17 49.35 49.87 50.02 49.4 49.3 49.5 57.33 57.44 57.54 56.9 56.9 57
10/09/2023 07:08:18 49.77 49.84 50.02 49.4 49.3 49.5 57.26 57.46 57.54 56.9 56.9 57
10/09/2023 07:08:19 49.93 49.91 50.02 49.4 49.3 49.5 56.92 57.49 57.54 56.9 56.9 57
10/09/2023 07:08:20 49.17 49.8 50.02 49.4 49.3 49.5 57.53 57.55 57.55 56.9 56.9 57
10/09/2023 07:08:21 49.58 49.64 50.02 49.4 49.3 49.5 57.54 57.7 57.7 56.9 56.9 57
10/09/2023 07:08:22 48.98 49.57 50.02 49.4 49.3 49.5 57.28 57.58 57.7 56.9 56.9 57
10/09/2023 07:08:23 49.87 49.73 50.02 49.4 49.3 49.5 56.88 57.32 57.7 56.9 56.9 57
10/09/2023 07:08:24 49.19 49.57 50.02 49.4 49.3 49.5 56.88 57.12 57.7 56.9 56.9 57
10/09/2023 07:08:25 49.6 49.62 50.02 49.4 49.3 49.5 57.08 57.33 57.7 56.9 56.9 57
10/09/2023 07:08:26 49.43 49.62 50.02 49.4 49.3 49.5 56.74 57.03 57.7 56.9 56.9 57
10/09/2023 07:08:27 48.59 49.64 49.91 49.4 49.3 49.5 56.57 56.77 57.7 56.9 56.9 57
10/09/2023 07:08:28 48.96 49.07 49.91 49.4 49.3 49.5 56.77 56.88 57.7 56.9 56.9 57
10/09/2023 07:08:29 49.46 49.4 49.91 49.4 49.3 49.5 56.66 56.96 57.7 56.9 56.9 57
10/09/2023 07:08:30 49.47 49.5 49.91 49.4 49.3 49.5 56.8 56.94 57.7 56.9 56.9 57
10/09/2023 07:08:31 49.82 49.8 49.91 49.4 49.3 49.5 57.12 57.12 57.7 56.9 56.9 57
10/09/2023 07:08:32 49.12 49.74 49.91 49.4 49.3 49.5 56.64 57.05 57.7 56.9 56.9 57
10/09/2023 07:08:33 49.53 49.52 49.91 49.4 49.3 49.5 57.07 57.15 57.7 56.9 56.9 57
10/09/2023 07:08:34 49.48 49.67 49.91 49.4 49.3 49.5 56.57 57.06 57.7 56.9 56.9 57
10/09/2023 07:08:35 49.46 49.68 49.91 49.4 49.3 49.5 56.38 56.88 57.7 56.9 56.9 57
10/09/2023 07:08:36 49.48 49.58 49.91 49.4 49.3 49.5 56.63 56.65 57.7 56.9 56.9 57
10/09/2023 07:08:37 49.4 49.54 49.91 49.4 49.3 49.5 57.29 57.07 57.7 56.9 56.9 57
10/09/2023 07:08:38 49.34 49.64 49.91 49.4 49.3 49.5 56.95 57.15 57.7 56.9 56.9 57
10/09/2023 07:08:39 49.24 49.41 49.91 49.4 49.3 49.5 57.08 57.2 57.7 56.9 56.9 57
10/09/2023 07:08:40 49.61 49.65 49.91 49.4 49.3 49.5 56.86 57.16 57.7 56.9 56.9 57
10/09/2023 07:08:41 49.64 49.62 49.91 49.4 49.3 49.5 56.92 57.16 57.7 56.9 56.9 57
10/09/2023 07:08:42 49.08 49.65 49.91 49.4 49.3 49.5 57.55 57.45 57.7 56.9 56.9 57
10/09/2023 07:08:43 49.19 49.38 49.91 49.4 49.3 49.5 57.03 57.34 57.7 56.9 56.9 57
10/09/2023 07:08:44 49.23 49.49 49.91 49.4 49.3 49.5 56.82 57.24 57.7 56.9 56.9 57
10/09/2023 07:08:45 49.59 49.47 49.91 49.4 49.3 49.5 57.27 57.27 57.7 56.9 56.9 57
10/09/2023 07:08:46 49.1 49.41 49.91 49.4 49.3 49.5 56.72 57.28 57.7 56.9 56.9 57
10/09/2023 07:08:47 49.45 49.51 49.91 49.4 49.3 49.5 57.27 57.23 57.7 56.9 56.9 57
10/09/2023 07:08:48 48.87 49.3 49.91 49.4 49.3 49.5 57.06 57.28 57.7 56.9 56.9 57
10/09/2023 07:08:49 49.26 49.34 49.8 49.4 49.3 49.5 56.54 57.07 57.7 56.9 56.9 57
10/09/2023 07:08:50 49.35 49.4 49.8 49.4 49.3 49.5 56.83 56.94 57.7 56.9 56.9 57
10/09/2023 07:08:51 49.36 49.51 49.8 49.4 49.3 49.5 56.94 57.04 57.58 56.9 56.9 57
10/09/2023 07:08:52 49.37 49.49 49.8 49.4 49.3 49.5 56.8 56.96 57.45 56.9 56.9 57
10/09/2023 07:08:53 49.36 49.59 49.8 49.4 49.3 49.5 56.92 57.05 57.45 56.9 56.9 57
10/09/2023 07:08:54 49.16 49.36 49.8 49.4 49.3 49.5 57.01 57.04 57.45 56.9 56.9 57
10/09/2023 07:08:55 49.04 49.44 49.8 49.4 49.3 49.5 56.77 57.02 57.45 56.9 56.9 57
10/09/2023 07:08:56 49.55 49.45 49.8 49.4 49.3 49.5 57.43 57.31 57.45 56.9 56.9 57
10/09/2023 07:08:57 49.35 49.46 49.8 49.4 49.3 49.5 57.62 57.66 57.66 56.9 56.9 57
10/09/2023 07:08:58 49.47 49.63 49.8 49.4 49.3 49.5 56.89 57.5 57.66 56.9 56.9 57
10/09/2023 07:08:59 49.11 49.45 49.8 49.4 49.3 49.5 57.2 57.35 57.66 56.9 56.9 57
10/09/2023 07:09:00 49.11 49.32 49.8 49.4 49.3 49.5 57.39 57.5 57.66 56.9 56.9 57
10/09/2023 07:09:01 49.53 49.44 49.74 49.4 49.3 49.5 56.9 57.38 57.66 56.9 56.9 57
10/09/2023 07:09:02 49.31 49.54 49.68 49.4 49.3 49.5 57.34 57.35 57.66 56.9 56.9 57
10/09/2023 07:09:03 50.02 49.83 49.83 49.4 49.3 49.5 57.08 57.48 57.66 56.9 56.9 57
10/09/2023 07:09:04 49.41 49.83 49.83 49.4 49.3 49.5 56.89 57.26 57.66 56.9 56.9 57
10/09/2023 07:09:05 49.5 49.67 49.83 49.4 49.3 49.5 56.78 57 57.66 56.9 56.9 57
10/09/2023 07:09:06 49.58 49.67 49.83 49.4 49.3 49.5 57.1 57.15 57.66 56.9 56.9 57
10/09/2023 07:09:07 49.44 49.71 49.83 49.4 49.3 49.5 56.51 57.1 57.66 56.9 56.9 57
10/09/2023 07:09:08 49.7 49.72 49.83 49.4 49.3 49.5 57.24 57.08 57.66 56.9 56.9 57
10/09/2023 07:09:09 49.55 49.71 49.83 49.4 49.3 49.5 57.08 57.12 57.66 56.9 56.9 57
10/09/2023 07:09:10 49.57 49.77 49.83 49.4 49.3 49.5 56.91 57.13 57.66 56.9 56.9 57
10/09/2023 07:09:11 49.57 49.65 49.83 49.4 49.3 49.5 57.25 57.22 57.66 57 56.9 57
10/09/2023 07:09:12 49.6 49.74 49.83 49.4 49.3 49.5 56.51 57.16 57.66 56.9 56.9 57
10/09/2023 07:09:13 49.06 49.67 49.83 49.4 49.3 49.5 56.41 56.85 57.66 56.9 56.9 57
10/09/2023 07:09:14 49.26 49.47 49.83 49.4 49.3 49.5 56.9 56.92 57.66 56.9 56.9 57
10/09/2023 07:09:15 49.46 49.46 49.83 49.4 49.3 49.5 56.49 56.83 57.66 56.9 56.9 57
10/09/2023 07:09:16 48.94 49.35 49.83 49.4 49.3 49.5 56.76 56.85 57.66 56.9 56.9 57
10/09/2023 07:09:17 49.78 49.63 49.83 49.4 49.3 49.5 56.71 56.88 57.66 56.9 56.9 57
10/09/2023 07:09:18 49.62 49.73 49.83 49.4 49.3 49.5 57.16 57.11 57.66 56.9 56.9 57
10/09/2023 07:09:19 49.55 49.75 49.83 49.4 49.3 49.5 56.82 57.03 57.66 56.9 56.9 57
10/09/2023 07:09:20 49.41 49.75 49.83 49.4 49.3 49.5 57.21 57.14 57.66 56.9 56.9 57
10/09/2023 07:09:21 49.59 49.64 49.83 49.4 49.3 49.5 57.31 57.34 57.66 56.9 56.9 57
10/09/2023 07:09:22 50.04 49.94 49.94 49.4 49.3 49.5 56.93 57.26 57.66 56.9 56.9 57
10/09/2023 07:09:23 49.94 50 50 49.4 49.3 49.5 56.97 57.27 57.66 56.9 56.9 57
10/09/2023 07:09:24 49.9 49.99 50 49.4 49.3 49.5 56.8 57.14 57.66 56.9 56.9 57
10/09/2023 07:09:25 49.61 50.07 50.07 49.4 49.3 49.5 57.18 57.15 57.66 56.9 56.9 57
10/09/2023 07:09:26 49.7 49.82 50.07 49.4 49.3 49.5 57.34 57.35 57.66 57 56.9 57
10/09/2023 07:09:27 49.5 49.81 50.07 49.4 49.3 49.5 56.45 57.37 57.5 56.9 56.9 57
10/09/2023 07:09:28 49.8 49.78 50.07 49.4 49.3 49.5 56.75 56.87 57.5 56.9 56.9 57
10/09/2023 07:09:29 49.71 49.84 50.07 49.4 49.3 49.5 57.26 57.33 57.5 56.9 56.9 57
10/09/2023 07:09:30 49.16 49.78 50.07 49.4 49.3 49.5 56.72 57.12 57.48 56.9 56.9 57
10/09/2023 07:09:31 49.74 49.76 50.07 49.4 49.4 49.5 57.71 57.5 57.5 57 56.9 57
10/09/2023 07:09:32 49.46 49.65 50.07 49.4 49.4 49.5 56.99 57.47 57.5 57 56.9 57
10/09/2023 07:09:33 49.25 49.65 50.07 49.4 49.4 49.5 56.76 57.26 57.5 57 56.9 57
10/09/2023 07:09:34 49.45 49.43 50.07 49.4 49.4 49.5 57.34 57.3 57.5 57 56.9 57
10/09/2023 07:09:35 49.28 49.46 50.07 49.4 49.4 49.5 56.71 57.29 57.5 57 56.9 57
10/09/2023 07:09:36 49.87 49.77 50.07 49.4 49.4 49.5 56.84 57.02 57.5 57 56.9 57
10/09/2023 07:09:37 49.22 49.7 50.07 49.4 49.4 49.5 57.47 57.31 57.5 57 56.9 57
10/09/2023 07:09:38 49.54 49.57 50.07 49.4 49.4 49.5 57.03 57.39 57.5 57 56.9 57
10/09/2023 07:09:39 49.44 49.58 50.07 49.4 49.4 49.5 56.72 57.16 57.5 57 56.9 57
10/09/2023 07:09:40 49.44 49.67 50.07 49.4 49.4 49.5 56.98 57.01 57.5 56.9 56.9 57
10/09/2023 07:09:41 49.61 49.64 50.07 49.4 49.4 49.5 56.62 57.06 57.5 56.9 56.9 57
10/09/2023 07:09:42 49.54 49.68 50.07 49.4 49.4 49.5 56.39 56.78 57.5 56.9 56.9 57
10/09/2023 07:09:43 49.51 49.81 50.07 49.4 49.4 49.5 56.6 56.73 57.5 56.9 56.9 57
10/09/2023 07:09:44 49.08 49.52 50.07 49.4 49.4 49.5 57.04 57.09 57.5 56.9 56.9 57
10/09/2023 07:09:45 49.36 49.4 50.07 49.4 49.4 49.5 56.81 56.91 57.5 57 56.9 57
10/09/2023 07:09:46 49.61 49.61 50.07 49.4 49.4 49.5 57.18 57.28 57.5 57 56.9 57
10/09/2023 07:09:47 48.46 49.56 50.07 49.4 49.4 49.5 56.59 57.13 57.5 57 56.9 57
10/09/2023 07:09:48 49.27 49.24 50.07 49.4 49.4 49.5 56.48 56.83 57.5 57 56.9 57
10/09/2023 07:09:49 49.19 49.33 50.07 49.4 49.4 49.5 57.27 57.2 57.5 57 56.9 57
10/09/2023 07:09:50 49.45 49.38 50.07 49.4 49.4 49.5 57.14 57.29 57.5 57 56.9 57
10/09/2023 07:09:51 49.42 49.46 50.07 49.4 49.4 49.5 57.27 57.36 57.5 57 56.9 57
10/09/2023 07:09:52 49.25 49.45 50.07 49.4 49.4 49.5 56.98 57.49 57.5 57 56.9 57
10/09/2023 07:09:53 48.9 49.33 50.07 49.4 49.4 49.5 56.99 57.25 57.5 57 56.9 57
10/09/2023 07:09:54 49.67 49.54 50.07 49.4 49.4 49.5 56.93 57.07 57.5 57 56.9 57
10/09/2023 07:09:55 49.38 49.53 49.84 49.4 49.4 49.5 56.97 57.27 57.5 57 56.9 57
10/09/2023 07:09:56 49.1 49.51 49.84 49.4 49.4 49.5 56.84 56.98 57.5 57 56.9 57
10/09/2023 07:09:57 49.3 49.38 49.84 49.4 49.4 49.5 56.95 57.08 57.5 57 56.9 57
10/09/2023 07:09:58 48.8 49.43 49.84 49.4 49.4 49.5 56.6 56.97 57.5 57 56.9 57
10/09/2023 07:09:59 48.97 49.12 49.81 49.4 49.4 49.5 57.26 57.18 57.5 57 56.9 57
10/09/2023 07:10:00 49.04 49.27 49.81 49.4 49.4 49.5 57.36 57.51 57.51 57 56.9 57
10/09/2023 07:10:01 49.53 49.46 49.81 49.4 49.4 49.5 57.36 57.36 57.51 57 56.9 57
10/09/2023 07:10:02 48.95 49.43 49.81 49.4 49.4 49.5 56.7 57.37 57.51 57 56.9 57
10/09/2023 07:10:03 49.09 49.32 49.81 49.4 49.4 49.5 56.71 56.95 57.51 57 56.9 57
10/09/2023 07:10:04 49.37 49.39 49.81 49.4 49.4 49.5 56.18 56.81 57.51 57 56.9 57
10/09/2023 07:10:05 49.04 49.56 49.81 49.4 49.4 49.5 56.74 56.78 57.51 57 56.9 57
10/09/2023 07:10:06 49.06 49.22 49.81 49.4 49.4 49.5 56.9 56.96 57.51 57 56.9 57
10/09/2023 07:10:07 49.46 49.38 49.81 49.4 49.4 49.5 56.55 56.81 57.51 57 56.9 57
10/09/2023 07:10:08 49.27 49.54 49.81 49.4 49.4 49.5 57.46 57.3 57.51 57 56.9 57
10/09/2023 07:10:09 48.82 49.24 49.81 49.4 49.4 49.5 56.44 57.21 57.51 57 56.9 57
10/09/2023 07:10:10 49.87 49.55 49.81 49.4 49.4 49.5 56.82 56.85 57.51 57 56.9 57
10/09/2023 07:10:11 49.22 49.55 49.81 49.4 49.4 49.5 57.39 57.25 57.51 57 56.9 57
10/09/2023 07:10:12 48.96 49.38 49.81 49.4 49.4 49.5 57.12 57.37 57.51 57 56.9 57
10/09/2023 07:10:13 49.39 49.36 49.61 49.4 49.4 49.5 56.67 57.11 57.51 57 56.9 57
10/09/2023 07:10:14 49.23 49.35 49.61 49.4 49.4 49.5 56.87 57.16 57.51 57 56.9 57
10/09/2023 07:10:15 49.36 49.48 49.61 49.4 49.4 49.5 56.87 56.93 57.51 57 56.9 57
10/09/2023 07:10:16 49.53 49.5 49.56 49.4 49.4 49.5 56.96 57.08 57.51 57 56.9 57
10/09/2023 07:10:17 48.97 49.55 49.56 49.4 49.4 49.5 56.78 56.95 57.51 57 56.9 57
10/09/2023 07:10:18 49.43 49.41 49.56 49.4 49.4 49.5 56.71 56.97 57.51 57 56.9 57
10/09/2023 07:10:19 49.34 49.55 49.56 49.4 49.4 49.5 56.7 56.8 57.51 57 56.9 57
10/09/2023 07:10:20 49.09 49.41 49.56 49.4 49.4 49.5 57.01 57.08 57.51 57 56.9 57
10/09/2023 07:10:21 49.63 49.53 49.56 49.4 49.4 49.5 56.87 57.07 57.51 57 56.9 57
10/09/2023 07:10:22 49.58 49.65 49.65 49.4 49.4 49.5 57.04 57.1 57.51 57 56.9 57
10/09/2023 07:10:23 49.35 49.67 49.67 49.4 49.4 49.5 56.93 57.07 57.51 57 56.9 57
10/09/2023 07:10:24 49.31 49.52 49.67 49.4 49.4 49.5 57.16 57.24 57.51 57 56.9 57
10/09/2023 07:10:25 48.9 49.5 49.67 49.4 49.4 49.5 56.78 57.36 57.51 57 56.9 57
10/09/2023 07:10:26 48.78 49.19 49.67 49.4 49.4 49.5 56.8 57 57.51 57 56.9 57
10/09/2023 07:10:27 49.37 49.24 49.67 49.4 49.4 49.5 56.8 56.99 57.51 57 56.9 57
10/09/2023 07:10:28 49.63 49.61 49.67 49.4 49.4 49.5 57.3 57.24 57.51 57 56.9 57
10/09/2023 07:10:29 49.27 49.45 49.67 49.4 49.4 49.5 56.79 57.34 57.51 57 56.9 57
10/09/2023 07:10:30 49.41 49.46 49.67 49.4 49.4 49.5 57.22 57.37 57.37 57 56.9 57
10/09/2023 07:10:31 49.32 49.55 49.67 49.4 49.4 49.5 57 57.34 57.37 57 56.9 57
10/09/2023 07:10:32 49.43 49.54 49.67 49.4 49.4 49.5 56.72 57.14 57.37 57 56.9 57
10/09/2023 07:10:33 49.64 49.83 49.83 49.4 49.4 49.5 57.26 57.17 57.37 57 57 57
10/09/2023 07:10:34 49.55 49.64 49.83 49.4 49.4 49.5 56.64 57.11 57.37 57 56.9 57
10/09/2023 07:10:35 49.8 49.8 49.83 49.4 49.4 49.5 57.77 57.46 57.46 57 57 57
10/09/2023 07:10:36 49.44 49.76 49.83 49.4 49.4 49.5 56.86 57.5 57.5 57 57 57
10/09/2023 07:10:37 49.4 49.6 49.83 49.4 49.4 49.5 57.72 57.62 57.62 57 57 57
10/09/2023 07:10:38 49.28 49.67 49.83 49.4 49.4 49.5 57.06 57.65 57.65 57 57 57
10/09/2023 07:10:39 49.86 49.79 49.83 49.4 49.4 49.5 56.46 57.25 57.65 57 57 57
10/09/2023 07:10:40 49.76 49.92 49.92 49.4 49.4 49.5 57.08 57.2 57.65 57 57 57
10/09/2023 07:10:41 49.43 49.67 49.92 49.4 49.4 49.5 57.2 57.18 57.65 57 57 57
10/09/2023 07:10:42 49.24 49.57 49.92 49.4 49.4 49.5 56.67 57.04 57.65 57 57 57
10/09/2023 07:10:43 49.15 49.52 49.92 49.4 49.4 49.5 56.94 57.03 57.65 57 57 57
10/09/2023 07:10:44 49.49 49.47 49.92 49.4 49.4 49.5 56.53 57 57.65 57 57 57
10/09/2023 07:10:45 49.48 49.58 49.92 49.4 49.4 49.5 57.27 57.14 57.65 57 57 57
10/09/2023 07:10:46 49.93 49.85 49.92 49.4 49.4 49.5 57 57.21 57.65 57 57 57
10/09/2023 07:10:47 49.41 49.82 49.92 49.4 49.4 49.5 57.41 57.37 57.65 57 57 57
10/09/2023 07:10:48 49.46 49.59 49.92 49.4 49.4 49.5 56.79 57.3 57.65 57 57 57
10/09/2023 07:10:49 49.58 49.61 49.92 49.4 49.4 49.5 57.62 57.51 57.65 57 57 57
10/09/2023 07:10:50 49.07 49.7 49.92 49.4 49.4 49.5 56.84 57.35 57.65 57 57 57
10/09/2023 07:10:51 49.41 49.5 49.92 49.4 49.4 49.5 56.17 57.01 57.65 57 57 57
10/09/2023 07:10:52 49.88 49.81 49.92 49.4 49.4 49.5 56.61 56.68 57.65 57 57 57
10/09/2023 07:10:53 49.35 49.71 49.92 49.4 49.4 49.5 56.85 56.96 57.65 57 57 57
10/09/2023 07:10:54 49.08 49.52 49.92 49.4 49.4 49.5 56.6 56.77 57.65 57 57 57
10/09/2023 07:10:55 49.68 49.71 49.92 49.4 49.4 49.5 57.32 57.31 57.65 57 57 57
10/09/2023 07:10:56 49.55 49.62 49.92 49.4 49.4 49.5 56.85 57.1 57.65 57 57 57
10/09/2023 07:10:57 49.17 49.56 49.92 49.4 49.4 49.5 56.66 56.87 57.65 56.9 57 57
10/09/2023 07:10:58 49.42 49.51 49.92 49.4 49.4 49.5 56.71 56.84 57.65 56.9 57 57
10/09/2023 07:10:59 49.1 49.43 49.92 49.4 49.4 49.5 56.38 56.81 57.65 56.9 57 57
10/09/2023 07:11:00 49.49 49.47 49.92 49.4 49.4 49.5 56.91 56.91 57.65 56.9 57 57
10/09/2023 07:11:01 49.24 49.52 49.92 49.4 49.4 49.5 57.23 57.16 57.65 56.9 57 57
10/09/2023 07:11:02 49.41 49.45 49.92 49.4 49.4 49.5 57 57.29 57.65 56.9 57 57
10/09/2023 07:11:03 49.33 49.49 49.92 49.4 49.4 49.5 56.83 57.07 57.65 56.9 57 57
10/09/2023 07:11:04 49.58 49.59 49.92 49.4 49.4 49.5 57.18 57.27 57.65 56.9 57 57
10/09/2023 07:11:05 49.4 49.73 49.92 49.4 49.4 49.5 57.26 57.35 57.65 56.9 57 57
10/09/2023 07:11:06 49.33 49.48 49.92 49.4 49.4 49.5 56.51 57.18 57.65 56.9 57 57
10/09/2023 07:11:07 49.55 49.57 49.92 49.4 49.4 49.5 57.02 57.03 57.65 56.9 57 57
10/09/2023 07:11:08 49.68 49.7 49.92 49.4 49.4 49.5 57.19 57.45 57.51 57 57 57
10/09/2023 07:11:09 49.56 49.75 49.92 49.4 49.4 49.5 56.81 57 57.51 56.9 57 57
10/09/2023 07:11:10 49.3 49.6 49.85 49.4 49.4 49.5 56.69 57.04 57.51 56.9 57 57
10/09/2023 07:11:11 49.37 49.48 49.85 49.4 49.4 49.5 56.44 56.9 57.51 56.9 57 57
10/09/2023 07:11:12 50.05 49.93 49.93 49.4 49.4 49.5 57.22 57.09 57.51 56.9 57 57
10/09/2023 07:11:13 49.14 49.92 49.93 49.4 49.4 49.5 56.88 57.05 57.51 56.9 57 57
10/09/2023 07:11:14 49.06 49.42 49.93 49.4 49.4 49.5 56.4 57.12 57.51 56.9 57 57
10/09/2023 07:11:15 49.55 49.51 49.93 49.4 49.4 49.5 56.56 56.66 57.51 56.9 57 57
10/09/2023 07:11:16 49.19 49.46 49.93 49.4 49.4 49.5 56.63 56.7 57.51 56.9 57 57
10/09/2023 07:11:17 49.02 49.3 49.93 49.4 49.4 49.5 56.74 56.81 57.51 56.9 57 57
10/09/2023 07:11:18 49.58 49.55 49.93 49.4 49.4 49.5 56.8 56.89 57.51 56.9 57 57
10/09/2023 07:11:19 49.06 49.44 49.93 49.4 49.4 49.5 56.79 56.98 57.45 56.9 57 57
10/09/2023 07:11:20 49.02 49.2 49.93 49.4 49.4 49.5 56.94 57.05 57.45 56.9 57 57
10/09/2023 07:11:21 49.15 49.28 49.93 49.4 49.4 49.5 56.9 57.16 57.45 56.9 57 57
10/09/2023 07:11:22 48.7 49.36 49.93 49.4 49.4 49.5 56.37 56.98 57.45 56.9 56.9 57
10/09/2023 07:11:23 49.87 49.54 49.93 49.4 49.4 49.5 57.24 57.05 57.45 56.9 56.9 57
10/09/2023 07:11:24 49.51 49.61 49.93 49.4 49.4 49.5 57.24 57.29 57.45 56.9 56.9 57
10/09/2023 07:11:25 49.46 49.61 49.93 49.4 49.4 49.5 56.73 57.13 57.45 56.9 56.9 57
10/09/2023 07:11:26 49.05 49.72 49.93 49.4 49.4 49.5 57.18 57.35 57.45 56.9 57 57
10/09/2023 07:11:27 49.78 49.7 49.93 49.4 49.4 49.5 56.96 57.09 57.45 56.9 57 57
10/09/2023 07:11:28 49.87 49.89 49.93 49.4 49.4 49.5 57.03 57.23 57.45 56.9 57 57
10/09/2023 07:11:29 49.33 49.8 49.93 49.4 49.4 49.5 56.9 57.19 57.45 56.9 57 57
10/09/2023 07:11:30 48.91 49.54 49.93 49.4 49.4 49.5 56.02 57 57.45 56.9 56.9 57
10/09/2023 07:11:31 49.99 49.77 49.93 49.4 49.4 49.5 57.02 56.87 57.45 56.9 56.9 57
10/09/2023 07:11:32 49.07 49.65 49.93 49.4 49.4 49.5 57.15 57.11 57.45 56.9 56.9 57
10/09/2023 07:11:33 49.41 49.52 49.93 49.4 49.4 49.5 56.89 57.2 57.45 56.9 56.9 57
10/09/2023 07:11:34 49.35 49.54 49.93 49.4 49.4 49.5 57.42 57.31 57.45 56.9 57 57
10/09/2023 07:11:35 49.41 49.51 49.93 49.4 49.4 49.5 56.79 57.29 57.45 56.9 56.9 57
10/09/2023 07:11:36 49.01 49.35 49.93 49.4 49.4 49.5 56.64 57 57.45 56.9 56.9 57
10/09/2023 07:11:37 49.38 49.36 49.93 49.4 49.4 49.5 56.96 57.14 57.45 56.9 56.9 57
10/09/2023 07:11:38 48.98 49.37 49.93 49.4 49.4 49.5 56.97 57.02 57.35 56.9 56.9 57
10/09/2023 07:11:39 49.58 49.55 49.93 49.4 49.4 49.5 56.9 57.06 57.35 56.9 56.9 57
10/09/2023 07:11:40 49.69 49.68 49.93 49.4 49.4 49.5 57.11 57.14 57.35 56.9 56.9 57
10/09/2023 07:11:41 49.67 49.76 49.93 49.4 49.4 49.5 57.27 57.52 57.52 56.9 56.9 57
10/09/2023 07:11:42 49.28 49.69 49.92 49.4 49.4 49.5 56.48 57.26 57.52 56.9 56.9 57
10/09/2023 07:11:43 49.33 49.5 49.89 49.4 49.4 49.5 57.24 57.02 57.52 56.9 56.9 57
10/09/2023 07:11:44 49.08 49.46 49.89 49.4 49.4 49.5 56.86 57.19 57.52 56.9 57 57
10/09/2023 07:11:45 49.44 49.54 49.89 49.4 49.4 49.5 57.49 57.35 57.52 57 57 57
10/09/2023 07:11:46 49.41 49.5 49.89 49.4 49.4 49.5 57.09 57.34 57.52 57 57 57
10/09/2023 07:11:47 49.61 49.63 49.89 49.4 49.4 49.5 56.7 57.16 57.52 56.9 57 57
10/09/2023 07:11:48 49.57 49.74 49.89 49.4 49.4 49.5 56.88 57.04 57.52 56.9 57 57
10/09/2023 07:11:49 49.27 49.58 49.89 49.4 49.4 49.5 57.4 57.33 57.52 57 57 57
10/09/2023 07:11:50 49.61 49.68 49.89 49.4 49.4 49.5 57.1 57.44 57.52 56.9 57 57
10/09/2023 07:11:51 49.56 49.65 49.89 49.4 49.4 49.5 57.17 57.31 57.52 56.9 57 57
10/09/2023 07:11:52 49.28 49.72 49.89 49.4 49.4 49.5 56.79 57.29 57.52 56.9 57 57
10/09/2023 07:11:53 49.46 49.51 49.89 49.4 49.4 49.5 56.5 56.98 57.52 56.9 56.9 57
10/09/2023 07:11:54 49.63 49.83 49.89 49.4 49.4 49.5 57.1 57.1 57.52 56.9 57 57
10/09/2023 07:11:55 49.64 49.69 49.89 49.4 49.4 49.5 56.4 56.9 57.52 56.9 57 57
10/09/2023 07:11:56 49.49 49.66 49.89 49.4 49.4 49.5 57.46 57.28 57.52 56.9 57 57
10/09/2023 07:11:57 49.86 49.8 49.89 49.4 49.4 49.5 57.21 57.47 57.52 57 57 57
10/09/2023 07:11:58 49.31 49.76 49.83 49.4 49.4 49.5 56.3 57.2 57.52 56.9 57 57
10/09/2023 07:11:59 49.35 49.68 49.83 49.4 49.4 49.5 57.08 57.02 57.52 56.9 57 57
10/09/2023 07:12:00 49.47 49.66 49.83 49.4 49.4 49.5 57.21 57.21 57.52 56.9 57 57
10/09/2023 07:12:01 49.59 49.66 49.83 49.4 49.4 49.5 57.01 57.21 57.52 56.9 57 57
10/09/2023 07:12:02 49.27 49.6 49.83 49.4 49.4 49.5 57.21 57.34 57.52 57 57 57
10/09/2023 07:12:03 49.18 49.41 49.83 49.4 49.4 49.5 57.09 57.29 57.52 57 57 57
10/09/2023 07:12:04 49.14 49.34 49.83 49.4 49.4 49.5 56.57 57.07 57.52 57 57 57
10/09/2023 07:12:05 49.55 49.47 49.83 49.4 49.4 49.5 56.87 57.06 57.52 57 57 57
10/09/2023 07:12:06 49.34 49.48 49.83 49.4 49.4 49.5 56.62 57 57.52 57 57 57
10/09/2023 07:12:07 49.07 49.35 49.83 49.4 49.4 49.5 56.85 56.93 57.52 57 57 57
10/09/2023 07:12:08 49.4 49.43 49.83 49.4 49.4 49.5 56.85 56.91 57.52 57 57 57
10/09/2023 07:12:09 49.61 49.6 49.83 49.4 49.4 49.5 56.85 57.18 57.52 57 57 57
10/09/2023 07:12:10 49.56 49.75 49.83 49.4 49.4 49.5 57.01 57.15 57.52 57 57 57
10/09/2023 07:12:11 49.45 49.54 49.83 49.4 49.4 49.5 56.96 57.15 57.47 56.9 57 57
10/09/2023 07:12:12 49.57 49.66 49.83 49.4 49.4 49.5 56.59 56.99 57.47 56.9 57 57
10/09/2023 07:12:13 49.16 49.61 49.83 49.4 49.4 49.5 56.55 56.85 57.47 56.9 57 57
10/09/2023 07:12:14 49.83 49.71 49.83 49.4 49.4 49.5 57.86 57.48 57.48 57 57 57
10/09/2023 07:12:15 50.2 50.08 50.08 49.4 49.4 49.5 57.21 57.43 57.48 57 57 57
10/09/2023 07:12:16 49.68 50.16 50.16 49.4 49.4 49.5 57.23 57.5 57.5 57 57 57
10/09/2023 07:12:17 49.62 49.9 50.16 49.4 49.4 49.5 56.78 57.31 57.5 57 57 57
10/09/2023 07:12:18 49.2 49.68 50.16 49.4 49.4 49.5 56.58 56.98 57.5 57 57 57
10/09/2023 07:12:19 49.9 49.81 50.16 49.4 49.4 49.5 57.52 57.32 57.5 57 57 57
10/09/2023 07:12:20 49.32 49.78 50.16 49.4 49.4 49.5 56.86 57.36 57.5 57 57 57
10/09/2023 07:12:21 49.83 49.77 50.16 49.4 49.4 49.5 57.38 57.32 57.5 57 57 57
10/09/2023 07:12:22 49.41 49.89 50.16 49.4 49.4 49.5 57 57.42 57.5 57 57 57
10/09/2023 07:12:23 49.24 49.55 50.16 49.4 49.4 49.5 56.88 57.05 57.5 57 57 57
10/09/2023 07:12:24 49.74 49.7 50.16 49.4 49.4 49.5 57.15 57.15 57.5 57 57 57
10/09/2023 07:12:25 49.24 49.69 50.16 49.4 49.4 49.5 57.36 57.41 57.5 57 57 57
10/09/2023 07:12:26 49.52 49.52 50.16 49.4 49.4 49.5 57.15 57.41 57.5 57 57 57
10/09/2023 07:12:27 49.05 49.56 50.16 49.4 49.4 49.5 57.35 57.46 57.5 57 57 57
10/09/2023 07:12:28 49.46 49.44 50.16 49.4 49.4 49.5 56.85 57.26 57.5 57 57 57
10/09/2023 07:12:29 49.59 49.66 50.16 49.4 49.4 49.5 57.4 57.37 57.5 57 57 57
10/09/2023 07:12:30 50.08 49.89 50.16 49.4 49.4 49.5 56.95 57.34 57.5 57 57 57
10/09/2023 07:12:31 50.01 50.07 50.16 49.4 49.4 49.5 56.96 57.32 57.5 57 57 57
10/09/2023 07:12:32 49.43 50.05 50.16 49.4 49.4 49.5 56.71 57.08 57.5 57 57 57
10/09/2023 07:12:33 49.37 49.77 50.16 49.4 49.4 49.5 56.73 56.89 57.5 57 57 57
10/09/2023 07:12:34 49.65 49.64 50.16 49.4 49.4 49.5 57.18 57.11 57.5 57 57 57
10/09/2023 07:12:35 49.56 49.67 50.16 49.4 49.4 49.5 56.51 57.14 57.5 57 57 57
10/09/2023 07:12:36 49.7 49.78 50.16 49.4 49.4 49.5 56.79 57.03 57.5 57 57 57
10/09/2023 07:12:37 49.87 49.94 50.16 49.4 49.4 49.5 57.21 57.15 57.5 57 57 57
10/09/2023 07:12:38 49.2 49.92 50.16 49.4 49.4 49.5 56.08 57.1 57.5 57 57 57
10/09/2023 07:12:39 49.7 49.82 50.16 49.4 49.4 49.5 56.99 56.98 57.5 57 57 57
10/09/2023 07:12:40 49.51 49.7 50.16 49.4 49.4 49.5 57.22 57.21 57.5 57 57 57
10/09/2023 07:12:41 49.46 49.59 50.16 49.4 49.4 49.5 56.29 57.04 57.5 57 57 57
10/09/2023 07:12:42 49.16 49.57 50.16 49.4 49.4 49.5 56.74 56.81 57.5 57 57 57
10/09/2023 07:12:43 49.59 49.62 50.16 49.4 49.4 49.5 57.16 57.22 57.5 57 57 57
10/09/2023 07:12:44 49.53 49.57 50.16 49.4 49.4 49.5 56.68 57.23 57.5 57 57 57
10/09/2023 07:12:45 49.85 49.95 50.16 49.4 49.4 49.5 56.99 57.16 57.5 57 57 57
10/09/2023 07:12:46 49.47 49.73 50.07 49.4 49.4 49.5 56.47 56.91 57.46 57 57 57
10/09/2023 07:12:47 49.63 49.74 50.07 49.4 49.4 49.5 56.76 56.81 57.46 57 57 57
10/09/2023 07:12:48 49.47 49.78 50.07 49.4 49.4 49.5 57.07 57.05 57.46 57 57 57
10/09/2023 07:12:49 49.63 49.7 50.07 49.4 49.4 49.5 57.24 57.34 57.46 57 57 57
10/09/2023 07:12:50 49.14 49.68 50.07 49.4 49.4 49.5 56.66 57.14 57.46 57 57 57
10/09/2023 07:12:51 49.35 49.42 50.07 49.4 49.4 49.5 56.85 57.02 57.46 57 57 57
10/09/2023 07:12:52 49.23 49.47 50.07 49.4 49.4 49.5 57.11 57.12 57.46 57 57 57
10/09/2023 07:12:53 49.57 49.58 50.07 49.4 49.4 49.5 56.69 57.02 57.46 57 57 57
10/09/2023 07:12:54 49.56 49.7 50.07 49.4 49.4 49.5 56.62 57.01 57.46 57 57 57
10/09/2023 07:12:55 49.95 49.94 50.07 49.4 49.4 49.5 56.97 56.94 57.46 57 57 57
10/09/2023 07:12:56 49.64 49.9 50.07 49.4 49.4 49.5 57.35 57.28 57.46 57 57 57
10/09/2023 07:12:57 49.36 49.69 50.07 49.4 49.4 49.5 56.52 57.1 57.37 57 57 57
10/09/2023 07:12:58 49.68 49.8 50.07 49.4 49.4 49.5 56.87 57.03 57.37 57 57 57
10/09/2023 07:12:59 49.62 49.75 50.07 49.4 49.4 49.5 56.76 56.93 57.34 57 57 57
10/09/2023 07:13:00 49.34 49.59 50.07 49.4 49.4 49.5 56.73 56.91 57.34 57 57 57
10/09/2023 07:13:01 49.67 49.7 50.05 49.4 49.4 49.5 57.06 57.08 57.34 56.9 57 57
10/09/2023 07:13:02 49.3 49.61 49.95 49.4 49.4 49.5 57 57.12 57.34 56.9 57 57
10/09/2023 07:13:03 49.77 49.79 49.95 49.4 49.4 49.5 57.06 57.19 57.34 56.9 57 57
10/09/2023 07:13:04 50 50.03 50.03 49.4 49.4 49.5 56.51 57.08 57.34 56.9 57 57
10/09/2023 07:13:05 50.11 50.11 50.11 49.4 49.4 49.5 56.55 56.85 57.34 56.9 57 57
10/09/2023 07:13:06 49.78 49.99 50.11 49.4 49.4 49.5 56.72 56.74 57.34 56.9 57 57
10/09/2023 07:13:07 49.36 49.87 50.11 49.4 49.4 49.5 56.92 57.07 57.34 56.9 57 57
10/09/2023 07:13:08 49.07 49.63 50.11 49.4 49.4 49.5 56.92 57.01 57.34 56.9 57 57
10/09/2023 07:13:09 49.36 49.44 50.11 49.4 49.4 49.5 56.87 57.19 57.34 56.9 57 57
10/09/2023 07:13:10 49.42 49.52 50.11 49.4 49.4 49.5 57.31 57.2 57.34 56.9 57 57
10/09/2023 07:13:11 49.32 49.5 50.11 49.4 49.4 49.5 57.06 57.29 57.34 56.9 57 57
10/09/2023 07:13:12 49.84 49.73 50.11 49.4 49.4 49.5 57.22 57.51 57.51 56.9 57 57
10/09/2023 07:13:13 49.36 49.67 50.11 49.4 49.4 49.5 57.21 57.34 57.51 56.9 57 57
10/09/2023 07:13:14 49.58 49.78 50.11 49.4 49.4 49.5 57.07 57.39 57.51 56.9 57 57
10/09/2023 07:13:15 49.5 49.57 50.11 49.4 49.4 49.5 57.26 57.35 57.51 56.9 57 57
10/09/2023 07:13:16 49.78 49.78 50.11 49.4 49.4 49.5 57.17 57.43 57.51 56.9 57 57
10/09/2023 07:13:17 48.99 49.72 50.11 49.4 49.4 49.5 56.58 57.21 57.51 56.9 57 57
10/09/2023 07:13:18 49.45 49.49 50.11 49.4 49.4 49.5 56.63 56.95 57.51 56.9 57 57
10/09/2023 07:13:19 49.21 49.51 50.11 49.4 49.4 49.5 56.75 56.94 57.51 56.9 57 57
10/09/2023 07:13:20 49.07 49.35 50.11 49.4 49.4 49.5 56.4 56.66 57.51 56.9 57 57
10/09/2023 07:13:21 48.63 49.16 50.11 49.4 49.4 49.5 56.74 56.71 57.51 56.9 57 57
10/09/2023 07:13:22 49.43 49.23 50.11 49.4 49.4 49.5 57.4 57.24 57.51 56.9 57 57
10/09/2023 07:13:23 49.4 49.4 50.11 49.4 49.4 49.5 56.21 57.12 57.51 56.9 57 57
10/09/2023 07:13:24 49.74 49.72 50.11 49.4 49.4 49.5 56.95 56.88 57.51 56.9 57 57
10/09/2023 07:13:25 49.66 49.79 50.11 49.4 49.4 49.5 57.16 57.15 57.51 56.9 57 57
10/09/2023 07:13:26 49.62 49.77 50.11 49.4 49.4 49.5 57.11 57.37 57.51 56.9 57 57
10/09/2023 07:13:27 49.65 49.76 50.11 49.4 49.4 49.5 57.01 57.33 57.51 56.9 57 57
10/09/2023 07:13:28 49.25 49.91 50.11 49.4 49.4 49.5 57.2 57.21 57.51 56.9 57 57
10/09/2023 07:13:29 49.2 49.5 50.11 49.4 49.4 49.5 56.77 57.28 57.51 56.9 57 57
10/09/2023 07:13:30 49.33 49.49 50.11 49.4 49.4 49.5 56.53 56.97 57.51 56.9 57 57
10/09/2023 07:13:31 49.37 49.49 50.11 49.4 49.4 49.5 56.85 56.82 57.51 56.9 57 57
10/09/2023 07:13:32 49.65 49.58 50.11 49.4 49.4 49.5 57.16 57.18 57.51 56.9 57 57
10/09/2023 07:13:33 49.31 49.61 50.11 49.4 49.4 49.5 56.31 57.08 57.51 56.9 57 57
10/09/2023 07:13:34 49.17 49.51 50.11 49.4 49.4 49.5 56.96 56.86 57.51 56.9 57 57
10/09/2023 07:13:35 49.33 49.54 49.99 49.4 49.4 49.5 56.32 56.91 57.51 56.9 57 57
10/09/2023 07:13:36 49.32 49.42 49.91 49.4 49.4 49.5 57.8 57.47 57.51 56.9 57 57
10/09/2023 07:13:37 49.46 49.52 49.91 49.4 49.4 49.5 56.87 57.45 57.51 56.9 57 57
10/09/2023 07:13:38 49.64 49.62 49.91 49.4 49.4 49.5 57.17 57.21 57.51 56.9 57 57
10/09/2023 07:13:39 48.99 49.7 49.91 49.4 49.4 49.5 56.89 57.23 57.51 56.9 57 57
10/09/2023 07:13:40 49.47 49.53 49.91 49.4 49.4 49.5 56.32 57.03 57.51 56.9 57 57
10/09/2023 07:13:41 49.56 49.57 49.91 49.4 49.4 49.5 57.04 57.15 57.51 56.9 57 57
10/09/2023 07:13:42 49.53 49.78 49.91 49.4 49.4 49.5 56.55 56.85 57.47 56.9 57 57
10/09/2023 07:13:43 49.63 49.72 49.91 49.4 49.4 49.5 57.42 57.23 57.47 56.9 57 57
10/09/2023 07:13:44 49.07 49.58 49.91 49.4 49.4 49.5 57.48 57.53 57.53 56.9 57 57
10/09/2023 07:13:45 49.1 49.33 49.91 49.4 49.4 49.5 56.72 57.38 57.53 56.9 57 57
10/09/2023 07:13:46 49.38 49.4 49.91 49.4 49.4 49.5 56.67 57.21 57.53 56.9 57 57
10/09/2023 07:13:47 49.79 49.65 49.91 49.4 49.4 49.5 57.04 57.02 57.53 56.9 57 57
10/09/2023 07:13:48 49.5 49.73 49.91 49.4 49.4 49.5 57.49 57.39 57.53 56.9 57 57
10/09/2023 07:13:49 49.45 49.68 49.91 49.4 49.4 49.5 57.45 57.44 57.53 56.9 57 57
10/09/2023 07:13:50 49.49 49.71 49.91 49.4 49.4 49.5 56.88 57.46 57.53 56.9 57 57
10/09/2023 07:13:51 49.3 49.52 49.91 49.4 49.4 49.5 57.3 57.34 57.53 56.9 57 57
10/09/2023 07:13:52 49.02 49.46 49.91 49.4 49.4 49.5 56.7 57.38 57.53 56.9 57 57
10/09/2023 07:13:53 49.66 49.59 49.91 49.4 49.4 49.5 56.85 57.04 57.53 56.9 57 57
10/09/2023 07:13:54 49.38 49.58 49.91 49.4 49.4 49.5 57.19 57.17 57.53 56.9 57 57
10/09/2023 07:13:55 49.38 49.45 49.91 49.4 49.4 49.5 57.77 57.67 57.67 56.9 57 57
10/09/2023 07:13:56 49.4 49.55 49.91 49.4 49.4 49.5 56.58 57.61 57.67 56.9 57 57
10/09/2023 07:13:57 49.49 49.52 49.91 49.4 49.4 49.5 57.14 57.34 57.67 56.9 57 57
10/09/2023 07:13:58 49.57 49.68 49.78 49.4 49.4 49.5 57.05 57.17 57.67 56.9 57 57
10/09/2023 07:13:59 49.75 49.73 49.78 49.4 49.4 49.5 56.81 57.12 57.67 56.9 57 57
10/09/2023 07:14:00 49.53 49.79 49.79 49.4 49.4 49.5 57.05 57.29 57.67 56.9 57 57
10/09/2023 07:14:01 49.39 49.68 49.79 49.4 49.4 49.5 57.46 57.43 57.67 56.9 57 57
10/09/2023 07:14:02 49.36 49.55 49.79 49.4 49.4 49.5 57.33 57.46 57.67 56.9 57 57
10/09/2023 07:14:03 49.27 49.52 49.79 49.4 49.4 49.5 57.36 57.42 57.67 56.9 57 57
10/09/2023 07:14:04 49.74 49.7 49.79 49.4 49.4 49.5 57.03 57.43 57.67 56.9 57 57
10/09/2023 07:14:05 49.54 49.73 49.79 49.4 49.4 49.5 57.24 57.33 57.67 56.9 57 57
10/09/2023 07:14:06 49.12 49.57 49.79 49.4 49.4 49.5 57.08 57.3 57.67 56.9 57 57
10/09/2023 07:14:07 49.42 49.47 49.79 49.4 49.4 49.5 57.46 57.47 57.67 56.9 57 57
10/09/2023 07:14:08 49.32 49.6 49.79 49.4 49.4 49.5 57.07 57.54 57.67 56.9 57 57
10/09/2023 07:14:09 49.26 49.35 49.79 49.4 49.4 49.5 56.88 57.17 57.67 56.9 57 57
10/09/2023 07:14:10 49.29 49.43 49.79 49.4 49.4 49.5 57 57.12 57.67 56.9 57 57
10/09/2023 07:14:11 49.41 49.57 49.79 49.4 49.4 49.5 57.5 57.42 57.67 56.9 57 57
10/09/2023 07:14:12 49.21 49.49 49.79 49.4 49.4 49.5 56.6 57.38 57.67 57 57 57
10/09/2023 07:14:13 49.26 49.49 49.79 49.4 49.4 49.5 57.28 57.23 57.67 57 57 57
10/09/2023 07:14:14 49.68 49.68 49.79 49.4 49.4 49.5 57.14 57.3 57.67 57 57 57
10/09/2023 07:14:15 49.37 49.63 49.79 49.4 49.4 49.5 56.91 57.14 57.67 57 57 57
10/09/2023 07:14:16 49.34 49.45 49.79 49.4 49.4 49.5 57.16 57.23 57.67 57 57 57
10/09/2023 07:14:17 49.38 49.51 49.79 49.4 49.4 49.5 57.49 57.44 57.67 57 57 57
10/09/2023 07:14:18 49.64 49.74 49.79 49.4 49.4 49.5 57.26 57.42 57.67 57 57 57
10/09/2023 07:14:19 49.29 49.66 49.79 49.4 49.4 49.5 56.47 57.44 57.67 57 57 57
10/09/2023 07:14:20 49.21 49.32 49.79 49.4 49.4 49.5 56.93 57.08 57.67 57 57 57
10/09/2023 07:14:21 49.99 49.82 49.82 49.4 49.4 49.5 57.14 57.11 57.67 57 57 57
10/09/2023 07:14:22 49.16 49.73 49.82 49.4 49.4 49.5 56.59 57 57.67 57 57 57
10/09/2023 07:14:23 49.48 49.68 49.82 49.4 49.4 49.5 57.4 57.31 57.67 57 57 57
10/09/2023 07:14:24 49.43 49.63 49.82 49.4 49.4 49.5 56.91 57.33 57.67 57 57 57
10/09/2023 07:14:25 49.37 49.72 49.82 49.4 49.4 49.5 56.86 57.08 57.61 57 57 57
10/09/2023 07:14:26 49.61 49.55 49.82 49.4 49.4 49.5 56.63 56.94 57.54 57 57 57
10/09/2023 07:14:27 49.48 49.61 49.82 49.4 49.4 49.5 57.49 57.31 57.54 57 57 57
10/09/2023 07:14:28 49.61 49.77 49.82 49.4 49.4 49.5 57.04 57.28 57.54 57 57 57
10/09/2023 07:14:29 49.16 49.61 49.82 49.4 49.4 49.5 56.95 57.11 57.54 57 57 57
10/09/2023 07:14:30 49.34 49.52 49.82 49.4 49.4 49.5 56.58 57.13 57.54 57 57 57
10/09/2023 07:14:31 49.8 49.83 49.83 49.4 49.4 49.5 56.57 56.89 57.54 57 57 57
10/09/2023 07:14:32 49.93 49.93 49.93 49.4 49.4 49.5 57.07 56.99 57.54 57 57 57
10/09/2023 07:14:33 49.54 49.94 49.94 49.4 49.4 49.5 57.49 57.47 57.54 57 57 57
10/09/2023 07:14:34 49.5 49.69 49.94 49.4 49.4 49.5 57.2 57.42 57.54 57 57 57
10/09/2023 07:14:35 49.45 49.67 49.94 49.4 49.4 49.5 57.32 57.58 57.58 57 57 57
10/09/2023 07:14:36 49.57 49.8 49.94 49.4 49.4 49.5 57.2 57.43 57.58 57 57 57
10/09/2023 07:14:37 49.47 49.62 49.94 49.4 49.4 49.5 56.45 57.14 57.58 57 57 57
10/09/2023 07:14:38 49.2 49.71 49.94 49.4 49.4 49.5 56.86 57.03 57.58 57 57 57
10/09/2023 07:14:39 49.77 49.74 49.94 49.4 49.4 49.5 56.62 56.89 57.58 57 57 57
10/09/2023 07:14:40 49.67 49.77 49.94 49.4 49.4 49.5 56.78 56.93 57.58 57 57 57
10/09/2023 07:14:41 49.67 49.76 49.94 49.4 49.4 49.5 56.76 56.86 57.58 57 57 57
10/09/2023 07:14:42 49.38 49.68 49.94 49.4 49.4 49.5 57.16 57.18 57.58 57 57 57
10/09/2023 07:14:43 49.6 49.75 49.94 49.4 49.4 49.5 56.62 57.04 57.58 57 57 57
10/09/2023 07:14:44 49.39 49.68 49.94 49.4 49.4 49.5 57.35 57.27 57.58 57 57 57
10/09/2023 07:14:45 49.68 49.66 49.94 49.4 49.4 49.5 57.4 57.39 57.58 57 57 57
10/09/2023 07:14:46 49.71 49.83 49.94 49.4 49.4 49.5 56.86 57.31 57.58 57 57 57
10/09/2023 07:14:47 49.67 49.77 49.94 49.4 49.4 49.5 56.37 57.07 57.58 57 57 57
10/09/2023 07:14:48 49.46 49.72 49.94 49.4 49.4 49.5 56.79 56.85 57.58 57 57 57
10/09/2023 07:14:49 49.95 49.97 49.97 49.4 49.4 49.5 57.08 57.05 57.58 57 57 57
10/09/2023 07:14:50 49.62 49.96 49.97 49.4 49.4 49.5 57.3 57.32 57.58 57 57 57
10/09/2023 07:14:51 49.53 49.94 49.97 49.4 49.4 49.5 57.05 57.39 57.58 57 57 57
10/09/2023 07:14:52 49.96 49.86 49.97 49.4 49.4 49.5 57.35 57.36 57.58 57 57 57
10/09/2023 07:14:53 49.39 49.83 49.97 49.4 49.4 49.5 56.92 57.39 57.58 57 57 57
10/09/2023 07:14:54 49.47 49.62 49.97 49.4 49.4 49.5 57.57 57.42 57.58 57 57 57
10/09/2023 07:14:55 49.89 49.88 49.97 49.4 49.4 49.5 57.48 57.52 57.58 57 57 57
10/09/2023 07:14:56 49.91 49.97 49.97 49.4 49.4 49.5 57.26 57.57 57.58 57 57 57
10/09/2023 07:14:57 49.75 50.13 50.13 49.5 49.4 49.5 57.1 57.29 57.58 57 57 57
10/09/2023 07:14:58 49.51 49.77 50.13 49.5 49.4 49.5 57.08 57.26 57.58 57 57 57
10/09/2023 07:14:59 49.27 49.73 50.13 49.5 49.4 49.5 57.49 57.46 57.58 57 57 57
10/09/2023 07:15:00 49.61 49.66 50.13 49.5 49.4 49.5 56.99 57.53 57.58 57 57 57
10/09/2023 07:15:01 49.35 49.6 50.13 49.5 49.4 49.5 57.8 57.72 57.72 57 57 57
10/09/2023 07:15:02 49.43 49.6 50.13 49.5 49.4 49.5 57.06 57.55 57.72 57 57 57
10/09/2023 07:15:03 49.47 49.57 50.13 49.5 49.4 49.5 56.89 57.27 57.72 57 57 57
10/09/2023 07:15:04 49.35 49.55 50.13 49.5 49.4 49.5 57.27 57.32 57.72 57 57 57
10/09/2023 07:15:05 49.49 49.57 50.13 49.5 49.4 49.5 57.19 57.4 57.72 57 57 57
10/09/2023 07:15:06 49.03 49.4 50.13 49.5 49.4 49.5 57.01 57.29 57.72 57 57 57
10/09/2023 07:15:07 49.88 49.72 50.13 49.5 49.4 49.5 57.21 57.26 57.72 57 57 57
10/09/2023 07:15:08 49.57 49.64 50.13 49.5 49.4 49.5 56.27 57.16 57.72 57 57 57
10/09/2023 07:15:09 49.41 49.71 50.13 49.5 49.4 49.5 57.36 57.22 57.72 57 57 57
10/09/2023 07:15:10 49.64 49.68 50.13 49.5 49.4 49.5 57.06 57.23 57.72 57 57 57
10/09/2023 07:15:11 49.53 49.67 50.13 49.5 49.4 49.5 57.07 57.18 57.72 57 57 57
10/09/2023 07:15:12 49.02 49.54 50.13 49.5 49.4 49.5 57.04 57.24 57.72 57 57 57
10/09/2023 07:15:13 49.32 49.46 50.13 49.5 49.4 49.5 56.95 57.22 57.72 57 57 57
10/09/2023 07:15:14 49.7 49.65 50.13 49.5 49.4 49.5 57.82 57.63 57.72 57 57 57
10/09/2023 07:15:15 49.8 49.78 50.13 49.5 49.4 49.5 57.93 57.92 57.92 57 57 57
10/09/2023 07:15:16 49.84 49.85 50.13 49.5 49.4 49.5 57.37 57.91 57.92 57 57 57
10/09/2023 07:15:17 49.49 49.87 50.13 49.5 49.4 49.5 57.01 57.54 57.92 57 57 57
10/09/2023 07:15:18 49.18 49.67 50.13 49.5 49.4 49.5 57.21 57.32 57.92 57 57 57
10/09/2023 07:15:19 49.75 49.7 50.13 49.5 49.4 49.5 57.13 57.37 57.92 57 57 57
10/09/2023 07:15:20 49.35 49.66 50.13 49.5 49.4 49.5 57.14 57.22 57.92 57 57 57
10/09/2023 07:15:21 49.44 49.59 50.13 49.5 49.4 49.5 57.68 57.55 57.92 57 57 57
10/09/2023 07:15:22 49.15 49.54 50.13 49.5 49.4 49.5 56.91 57.51 57.92 57 57 57
10/09/2023 07:15:23 49.42 49.37 50.13 49.5 49.4 49.5 56.67 57.1 57.92 57 57 57
10/09/2023 07:15:24 48.95 49.44 50.13 49.5 49.4 49.5 56.74 56.99 57.92 57 57 57
10/09/2023 07:15:25 49.58 49.47 50.13 49.5 49.4 49.5 56.94 57.18 57.92 57 57 57
10/09/2023 07:15:26 49.57 49.67 50.13 49.5 49.4 49.5 57.3 57.31 57.92 57 57 57
10/09/2023 07:15:27 49.46 49.68 49.87 49.5 49.4 49.5 57.39 57.33 57.92 57 57 57
10/09/2023 07:15:28 49.52 49.63 49.87 49.5 49.4 49.5 56.91 57.27 57.92 57 57 57
10/09/2023 07:15:29 49.68 49.76 49.87 49.5 49.4 49.5 56.95 57.21 57.92 57 57 57
10/09/2023 07:15:30 49.62 49.81 49.87 49.5 49.4 49.5 57.22 57.23 57.92 57 57 57
10/09/2023 07:15:31 49.55 49.65 49.87 49.5 49.4 49.5 57.02 57.2 57.92 57 57 57
10/09/2023 07:15:32 49.63 49.85 49.87 49.5 49.4 49.5 56.73 57.16 57.92 57 57 57
10/09/2023 07:15:33 48.97 49.66 49.87 49.5 49.4 49.5 56.16 56.82 57.92 57 57 57
10/09/2023 07:15:34 48.89 49.15 49.87 49.5 49.4 49.5 57.55 57.15 57.92 57 57 57
10/09/2023 07:15:35 49.32 49.34 49.87 49.5 49.4 49.5 56.63 57.08 57.92 57 57 57
10/09/2023 07:15:36 49.08 49.36 49.87 49.5 49.4 49.5 57.23 57.24 57.92 57 57 57
10/09/2023 07:15:37 49.57 49.47 49.87 49.5 49.4 49.5 57.06 57.2 57.92 57 57 57
10/09/2023 07:15:38 49.25 49.45 49.87 49.5 49.4 49.5 57.42 57.39 57.92 57 57 57
10/09/2023 07:15:39 49.34 49.48 49.87 49.5 49.4 49.5 57.15 57.48 57.92 57 57 57
10/09/2023 07:15:40 49.32 49.54 49.87 49.5 49.4 49.5 57.34 57.52 57.92 57 57 57
10/09/2023 07:15:41 49.68 49.65 49.87 49.5 49.4 49.5 56.94 57.28 57.92 57 57 57
10/09/2023 07:15:42 49.67 49.78 49.87 49.5 49.4 49.5 56.87 57.18 57.92 57 57 57
10/09/2023 07:15:43 49.59 49.81 49.87 49.5 49.4 49.5 57.11 57.2 57.92 57 57 57
10/09/2023 07:15:44 49.17 49.57 49.87 49.5 49.4 49.5 56.87 57.27 57.92 57 57 57
10/09/2023 07:15:45 48.85 49.41 49.87 49.5 49.4 49.5 57.04 57.08 57.91 57 57 57
10/09/2023 07:15:46 49.32 49.38 49.87 49.5 49.4 49.5 57.24 57.35 57.55 57 57 57
10/09/2023 07:15:47 49.23 49.45 49.85 49.5 49.4 49.5 57.05 57.27 57.55 57 57 57
10/09/2023 07:15:48 49.69 49.56 49.85 49.5 49.4 49.5 57.45 57.43 57.55 57 57 57
10/09/2023 07:15:49 49.22 49.66 49.85 49.5 49.4 49.5 56.76 57.39 57.55 57 57 57
10/09/2023 07:15:50 49.63 49.58 49.85 49.5 49.4 49.5 56.77 57.16 57.55 57 57 57
10/09/2023 07:15:51 49.58 49.66 49.85 49.5 49.4 49.5 57.06 57.19 57.52 57 57 57
10/09/2023 07:15:52 49.61 49.72 49.85 49.5 49.4 49.5 57.15 57.11 57.52 57 57 57
10/09/2023 07:15:53 49.74 49.82 49.85 49.5 49.4 49.5 57.14 57.52 57.52 57 57 57
10/09/2023 07:15:54 49.68 49.74 49.85 49.5 49.4 49.5 56.98 57.38 57.52 57 57 57
10/09/2023 07:15:55 49.45 49.74 49.85 49.5 49.4 49.5 57.39 57.27 57.52 57 57 57
10/09/2023 07:15:56 49.34 49.67 49.85 49.5 49.4 49.5 56.78 57.19 57.52 57 57 57
10/09/2023 07:15:57 49.78 49.84 49.85 49.5 49.4 49.5 56.5 57.24 57.52 57 57 57
10/09/2023 07:15:58 49.56 49.89 49.89 49.5 49.4 49.5 57.19 56.99 57.52 57 57 57
10/09/2023 07:15:59 49.39 49.68 49.89 49.5 49.4 49.5 56.96 57.05 57.52 57 57 57
10/09/2023 07:16:00 49.98 49.85 49.89 49.5 49.4 49.5 57.38 57.29 57.52 57 57 57
10/09/2023 07:16:01 49.8 49.87 49.89 49.5 49.4 49.5 56.77 57.17 57.52 57 57 57
10/09/2023 07:16:02 49.99 50.02 50.02 49.5 49.4 49.5 57.1 57.27 57.52 57 57 57
10/09/2023 07:16:03 49.86 50.04 50.04 49.5 49.4 49.5 57.27 57.27 57.52 57 57 57
10/09/2023 07:16:04 49.39 49.88 50.04 49.5 49.4 49.5 56.91 57.2 57.52 57 57 57
10/09/2023 07:16:05 49.55 49.7 50.04 49.5 49.4 49.5 56.91 57.19 57.52 57 57 57
10/09/2023 07:16:06 50.05 49.89 50.04 49.5 49.4 49.5 56.99 57.1 57.52 57 57 57
10/09/2023 07:16:07 49.41 49.9 50.04 49.5 49.4 49.5 57.11 57.48 57.52 57 57 57
10/09/2023 07:16:08 49.72 49.81 50.04 49.5 49.4 49.5 57.55 57.38 57.52 57 57 57
10/09/2023 07:16:09 49.78 49.9 50.04 49.5 49.4 49.5 57.19 57.42 57.52 57 57 57
10/09/2023 07:16:10 49.8 49.88 50.04 49.5 49.4 49.5 56.72 57.35 57.52 57 57 57
10/09/2023 07:16:11 49.49 49.97 50.04 49.5 49.4 49.5 56.85 57.17 57.52 57 57 57
10/09/2023 07:16:12 49.74 49.84 50.04 49.5 49.4 49.5 56.96 57.38 57.52 57 57 57
10/09/2023 07:16:13 49.54 49.71 50.04 49.5 49.4 49.5 56.59 56.98 57.52 57 57 57
10/09/2023 07:16:14 49.16 49.62 50.04 49.5 49.4 49.5 56.39 56.85 57.52 57 57 57
10/09/2023 07:16:15 49.02 49.48 50.04 49.5 49.4 49.5 56.89 56.78 57.52 57 57 57
10/09/2023 07:16:16 49.53 49.45 50.04 49.5 49.4 49.5 56.97 57.06 57.52 57 57 57
10/09/2023 07:16:17 49.56 49.58 50.04 49.5 49.4 49.5 56.92 57.02 57.52 57 57 57
10/09/2023 07:16:18 49.26 49.67 50.04 49.5 49.4 49.5 56.54 56.89 57.52 57 57 57
10/09/2023 07:16:19 49.62 49.6 50.04 49.5 49.4 49.5 57.84 57.54 57.54 57 57 57
10/09/2023 07:16:20 49.37 49.68 50.04 49.5 49.4 49.5 57.44 57.69 57.69 57 57 57
10/09/2023 07:16:21 49.03 49.56 50.04 49.5 49.4 49.5 56.92 57.48 57.69 57 57 57
10/09/2023 07:16:22 49.53 49.55 50.04 49.5 49.4 49.5 56.93 57.36 57.69 57 57 57
10/09/2023 07:16:23 49.04 49.37 50.04 49.5 49.4 49.5 56.46 57.07 57.69 57 57 57
10/09/2023 07:16:24 49.54 49.43 50.04 49.5 49.4 49.5 57.55 57.27 57.69 57 57 57
10/09/2023 07:16:25 49.21 49.51 50.04 49.5 49.4 49.5 56.7 57.29 57.69 57 57 57
10/09/2023 07:16:26 49.35 49.41 50.04 49.5 49.4 49.5 56.93 57.08 57.69 57 57 57
10/09/2023 07:16:27 49.74 49.75 50.04 49.5 49.4 49.5 56.91 57.1 57.69 57 57 57
10/09/2023 07:16:28 49.49 49.64 50.04 49.5 49.4 49.5 56.91 57.17 57.69 57 57 57
10/09/2023 07:16:29 49.2 49.55 50.04 49.5 49.4 49.5 57.25 57.24 57.69 57 57 57
10/09/2023 07:16:30 49.28 49.54 50.04 49.5 49.4 49.5 57.4 57.49 57.69 57 57 57
10/09/2023 07:16:31 49.33 49.48 50.04 49.5 49.4 49.5 56.7 57.29 57.69 57 57 57
10/09/2023 07:16:32 49.66 49.61 50.04 49.5 49.4 49.5 56.99 57.33 57.69 57 57 57
10/09/2023 07:16:33 49.82 49.78 49.97 49.5 49.4 49.5 56.81 56.97 57.69 57 57 57
10/09/2023 07:16:34 49.18 49.82 49.97 49.5 49.4 49.5 57.56 57.39 57.69 57 57 57
10/09/2023 07:16:35 49.39 49.48 49.97 49.5 49.4 49.5 56.76 57.36 57.69 57 57 57
10/09/2023 07:16:36 48.83 49.49 49.97 49.5 49.4 49.5 56.76 57.04 57.69 57 57 57
10/09/2023 07:16:37 49.65 49.51 49.97 49.5 49.4 49.5 57.46 57.38 57.69 57 57 57
10/09/2023 07:16:38 49.55 49.77 49.97 49.5 49.4 49.5 57.08 57.38 57.69 57 57 57
10/09/2023 07:16:39 49.38 49.6 49.97 49.5 49.4 49.5 57.02 57.44 57.69 57 57 57
10/09/2023 07:16:40 48.91 49.44 49.97 49.5 49.4 49.5 56.56 57.18 57.69 57 57 57
10/09/2023 07:16:41 49.4 49.44 49.84 49.5 49.4 49.5 56.72 57.01 57.69 57 57 57
10/09/2023 07:16:42 49.32 49.36 49.82 49.5 49.4 49.5 56.82 56.96 57.69 57 57 57
10/09/2023 07:16:43 49.9 49.74 49.82 49.5 49.4 49.5 56.59 56.82 57.69 57 57 57
10/09/2023 07:16:44 49.29 49.74 49.82 49.5 49.4 49.5 56.64 56.77 57.69 57 57 57
10/09/2023 07:16:45 49.45 49.63 49.82 49.5 49.4 49.5 57.17 57.09 57.69 57 57 57
10/09/2023 07:16:46 48.98 49.44 49.82 49.5 49.4 49.5 56.55 57.03 57.69 57 57 57
10/09/2023 07:16:47 49.11 49.25 49.82 49.5 49.4 49.5 56.54 56.79 57.69 57 57 57
10/09/2023 07:16:48 49.62 49.55 49.82 49.5 49.4 49.5 57.15 56.98 57.69 57 57 57
10/09/2023 07:16:49 49.78 49.75 49.82 49.5 49.4 49.5 56.6 57 57.69 57 57 57
10/09/2023 07:16:50 49.62 49.75 49.82 49.5 49.4 49.5 56.73 56.83 57.49 57 57 57
10/09/2023 07:16:51 49.61 49.74 49.82 49.5 49.4 49.5 56.67 56.86 57.49 57 57 57
10/09/2023 07:16:52 49.51 49.73 49.82 49.5 49.4 49.5 56.9 56.91 57.49 57 57 57
10/09/2023 07:16:53 49.32 49.64 49.82 49.5 49.4 49.5 57.59 57.52 57.52 57 57 57
10/09/2023 07:16:54 49.23 49.48 49.82 49.5 49.4 49.5 57.67 57.78 57.78 57 57 57
10/09/2023 07:16:55 49.7 49.62 49.82 49.5 49.4 49.5 57.28 57.61 57.78 57 57 57
10/09/2023 07:16:56 50.09 49.93 49.93 49.5 49.4 49.5 57.19 57.43 57.78 57 57 57
10/09/2023 07:16:57 49.85 50 50 49.5 49.4 49.5 57.08 57.39 57.78 57 57 57
10/09/2023 07:16:58 49.11 50.01 50.01 49.5 49.4 49.5 56.83 57.19 57.78 57 57 57
10/09/2023 07:16:59 49.31 49.44 50.01 49.5 49.4 49.5 56.52 57.07 57.78 57 57 57
10/09/2023 07:17:00 49.02 49.43 50.01 49.5 49.4 49.5 56.61 56.84 57.78 57 57 57
10/09/2023 07:17:01 49.28 49.37 50.01 49.5 49.4 49.5 57.07 57.05 57.78 57 57 57
10/09/2023 07:17:02 49.46 49.58 50.01 49.5 49.4 49.5 57.03 57.18 57.78 57 57 57
10/09/2023 07:17:03 48.98 49.44 50.01 49.5 49.4 49.5 56.77 57.08 57.78 57 57 57
10/09/2023 07:17:04 49.69 49.51 50.01 49.5 49.4 49.5 57.44 57.34 57.78 57 57 57
10/09/2023 07:17:05 49.2 49.61 50.01 49.5 49.4 49.5 57.07 57.41 57.78 57 57 57
10/09/2023 07:17:06 49.59 49.51 50.01 49.5 49.4 49.5 56.98 57.12 57.78 57 57 57
10/09/2023 07:17:07 49.35 49.63 50.01 49.5 49.4 49.5 56.54 57.15 57.78 57 57 57
10/09/2023 07:17:08 49.35 49.49 50.01 49.5 49.4 49.5 57.02 57.05 57.78 57 57 57
10/09/2023 07:17:09 49.01 49.37 50.01 49.5 49.4 49.5 56.65 57.03 57.78 57 57 57
10/09/2023 07:17:10 49.35 49.5 50.01 49.5 49.4 49.5 56.43 56.79 57.78 57 57 57
10/09/2023 07:17:11 49.13 49.45 50.01 49.5 49.4 49.5 57.45 57.11 57.78 57 57 57
10/09/2023 07:17:12 49.06 49.28 50.01 49.5 49.4 49.5 57.24 57.23 57.78 57 57 57
10/09/2023 07:17:13 49.71 49.6 50.01 49.5 49.4 49.5 57.35 57.46 57.78 57 57 57
10/09/2023 07:17:14 49.44 49.75 50.01 49.5 49.4 49.5 57.74 57.66 57.78 57 57 57
10/09/2023 07:17:15 49.25 49.44 50.01 49.5 49.4 49.5 57.07 57.56 57.78 57 57 57
10/09/2023 07:17:16 49.36 49.45 50.01 49.5 49.4 49.5 56.67 57.28 57.78 57 57 57
10/09/2023 07:17:17 49.5 49.61 50.01 49.5 49.4 49.5 56.44 57.01 57.78 57 57 57
10/09/2023 07:17:18 49.44 49.57 50.01 49.5 49.4 49.5 57.08 56.95 57.78 57 57 57
10/09/2023 07:17:19 49.27 49.56 50.01 49.5 49.4 49.5 56.81 56.96 57.78 57 57 57
10/09/2023 07:17:20 49.3 49.46 50.01 49.5 49.4 49.5 56.83 57.11 57.78 57 57 57
10/09/2023 07:17:21 48.9 49.38 50.01 49.5 49.4 49.5 56.87 56.99 57.78 57 57 57
10/09/2023 07:17:22 49.48 49.46 50.01 49.5 49.4 49.5 56.83 56.95 57.78 57 57 57
10/09/2023 07:17:23 49.25 49.46 50.01 49.5 49.4 49.5 56.8 56.96 57.78 57 57 57
10/09/2023 07:17:24 49.57 49.66 50.01 49.5 49.4 49.5 57.12 57.18 57.66 57 57 57
10/09/2023 07:17:25 49.81 49.77 50.01 49.5 49.4 49.5 56.6 57.03 57.66 57 57 57
10/09/2023 07:17:26 49.44 49.84 50.01 49.5 49.4 49.5 56.81 56.94 57.66 57 57 57
10/09/2023 07:17:27 48.68 49.56 50.01 49.5 49.4 49.5 56.65 57.02 57.66 57 57 57
10/09/2023 07:17:28 49.15 49.21 49.84 49.5 49.4 49.5 56.44 56.7 57.66 57 57 57
10/09/2023 07:17:29 49.94 49.78 49.84 49.5 49.4 49.5 57.18 57.1 57.66 57 57 57
10/09/2023 07:17:30 49.64 49.84 49.84 49.5 49.4 49.5 56.8 57.08 57.66 57 57 57
10/09/2023 07:17:31 49.3 49.78 49.84 49.5 49.4 49.5 56.72 56.87 57.66 57 57 57
10/09/2023 07:17:32 49.33 49.58 49.84 49.5 49.4 49.5 57.4 57.21 57.66 57 57 57
10/09/2023 07:17:33 49.08 49.47 49.84 49.5 49.4 49.5 56.42 57.23 57.66 57 57 57
10/09/2023 07:17:34 49.72 49.58 49.84 49.5 49.4 49.5 57.23 57.14 57.66 57 57 57
10/09/2023 07:17:35 49.29 49.6 49.84 49.5 49.4 49.5 57.21 57.29 57.66 57 57 57
10/09/2023 07:17:36 49.14 49.49 49.84 49.5 49.4 49.5 56.99 57.31 57.66 57 57 57
10/09/2023 07:17:37 49.26 49.38 49.84 49.5 49.4 49.5 57.22 57.32 57.66 57 57 57
10/09/2023 07:17:38 49.36 49.59 49.84 49.5 49.4 49.5 56.77 57.17 57.66 57 57 57
10/09/2023 07:17:39 49.04 49.23 49.84 49.5 49.4 49.5 56.91 57.02 57.66 57 57 57
10/09/2023 07:17:40 49.18 49.28 49.84 49.5 49.4 49.5 57.19 57.23 57.66 57 57 57
10/09/2023 07:17:41 49.38 49.5 49.84 49.5 49.4 49.5 56.59 57.4 57.66 57 57 57
10/09/2023 07:17:42 49.14 49.3 49.84 49.5 49.4 49.5 56.69 56.93 57.66 57 57 57
10/09/2023 07:17:43 49.39 49.46 49.84 49.5 49.4 49.5 56.44 56.76 57.66 57 57 57
10/09/2023 07:17:44 49.59 49.7 49.84 49.5 49.4 49.5 57.12 57.05 57.56 57 57 57
10/09/2023 07:17:45 49.22 49.48 49.84 49.5 49.4 49.5 56.93 57.01 57.4 57 57 57
10/09/2023 07:17:46 49.77 49.69 49.84 49.5 49.4 49.5 56.91 57.14 57.4 57 57 57
10/09/2023 07:17:47 49.47 49.68 49.84 49.5 49.4 49.5 56.9 57.01 57.4 57 57 57
10/09/2023 07:17:48 48.91 49.55 49.84 49.5 49.4 49.5 57.1 57.09 57.4 57 57 57
10/09/2023 07:17:49 49.63 49.63 49.84 49.5 49.4 49.5 57.06 57.24 57.4 57 57 57
10/09/2023 07:17:50 49.14 49.55 49.84 49.5 49.4 49.5 56.9 57.2 57.4 57 57 57
10/09/2023 07:17:51 48.88 49.24 49.84 49.5 49.4 49.5 56.86 56.95 57.4 57 57 57
10/09/2023 07:17:52 49.07 49.14 49.84 49.5 49.4 49.5 56.86 57.06 57.4 57 57 57
10/09/2023 07:17:53 49.33 49.4 49.84 49.5 49.4 49.5 56.71 56.99 57.4 57 57 57
10/09/2023 07:17:54 49.53 49.69 49.84 49.5 49.4 49.5 57.24 57.29 57.4 57 57 57
10/09/2023 07:17:55 49.61 49.59 49.84 49.5 49.4 49.5 56.49 57.09 57.4 57 57 57
10/09/2023 07:17:56 49.41 49.6 49.84 49.5 49.4 49.5 57.17 57.13 57.4 57 57 57
10/09/2023 07:17:57 49.3 49.57 49.84 49.5 49.4 49.5 56.81 56.97 57.4 57 57 57
10/09/2023 07:17:58 49.55 49.78 49.84 49.4 49.4 49.5 57.62 57.58 57.58 57 57 57
10/09/2023 07:17:59 49.06 49.46 49.84 49.4 49.4 49.5 56.69 57.3 57.58 57 57 57
10/09/2023 07:18:00 49.32 49.41 49.78 49.4 49.4 49.5 57.04 57.08 57.58 57 57 57
10/09/2023 07:18:01 49.25 49.51 49.78 49.4 49.4 49.5 56.19 57.11 57.58 57 57 57
10/09/2023 07:18:02 48.78 49.42 49.78 49.4 49.4 49.5 56.73 56.79 57.58 57 57 57
10/09/2023 07:18:03 49.69 49.57 49.78 49.4 49.4 49.5 56.62 56.79 57.58 57 57 57
10/09/2023 07:18:04 49.14 49.52 49.78 49.4 49.4 49.4 57.13 57.08 57.58 57 57 57
10/09/2023 07:18:05 49.14 49.33 49.78 49.4 49.4 49.4 56.91 57.06 57.58 57 57 57
10/09/2023 07:18:06 49.33 49.37 49.78 49.4 49.4 49.4 56.78 57 57.58 57 57 57
10/09/2023 07:18:07 49.28 49.4 49.78 49.4 49.4 49.4 56.36 56.95 57.58 57 57 57
10/09/2023 07:18:08 49.33 49.5 49.78 49.4 49.4 49.4 56.93 56.86 57.58 57 57 57
10/09/2023 07:18:09 49.46 49.5 49.78 49.4 49.4 49.4 56.57 56.87 57.58 57 57 57
10/09/2023 07:18:10 49.18 49.58 49.78 49.4 49.4 49.4 56.91 56.98 57.58 57 57 57
10/09/2023 07:18:11 49.89 49.75 49.78 49.4 49.4 49.4 57.26 57.23 57.58 57 57 57
10/09/2023 07:18:12 48.93 49.64 49.78 49.4 49.4 49.4 57.03 57.16 57.58 57 57 57
10/09/2023 07:18:13 49.38 49.36 49.78 49.4 49.4 49.4 56.93 57.23 57.58 57 57 57
10/09/2023 07:18:14 49.32 49.47 49.78 49.4 49.4 49.4 57.21 57.22 57.58 57 57 57
10/09/2023 07:18:15 48.83 49.42 49.78 49.4 49.4 49.4 56.45 57.22 57.58 57 57 57
10/09/2023 07:18:16 49.14 49.21 49.78 49.4 49.4 49.4 56.85 57.08 57.58 57 57 57
10/09/2023 07:18:17 49.59 49.58 49.78 49.4 49.4 49.4 57.06 57.12 57.58 57 57 57
10/09/2023 07:18:18 49.49 49.53 49.78 49.4 49.4 49.4 56.95 57.12 57.58 57 57 57
10/09/2023 07:18:19 49.52 49.57 49.78 49.4 49.4 49.4 56.81 57.05 57.58 57 57 57
10/09/2023 07:18:20 49.66 49.74 49.78 49.4 49.4 49.4 56.89 57.04 57.58 57 57 57
10/09/2023 07:18:21 49.41 49.66 49.78 49.4 49.4 49.4 56.41 56.96 57.58 57 57 57
10/09/2023 07:18:22 49.14 49.53 49.78 49.4 49.4 49.4 57.09 57.09 57.58 57 57 57
10/09/2023 07:18:23 49.5 49.57 49.78 49.4 49.4 49.4 57.13 57.19 57.58 57 57 57
10/09/2023 07:18:24 49.59 49.63 49.78 49.4 49.4 49.4 57.06 57.25 57.58 57 57 57
10/09/2023 07:18:25 49.49 49.81 49.81 49.4 49.4 49.4 56.89 57.15 57.58 57 57 57
10/09/2023 07:18:26 49.17 49.47 49.81 49.4 49.4 49.4 56.58 57.12 57.58 57 57 57
10/09/2023 07:18:27 49.78 49.73 49.81 49.4 49.4 49.4 56.95 56.98 57.58 57 57 57
10/09/2023 07:18:28 49.19 49.72 49.81 49.4 49.4 49.4 57.3 57.42 57.42 57 57 57
10/09/2023 07:18:29 49.1 49.51 49.81 49.4 49.4 49.4 56.79 57.17 57.42 57 57 57
10/09/2023 07:18:30 49.29 49.37 49.81 49.4 49.4 49.4 56.68 56.87 57.42 57 57 57
10/09/2023 07:18:31 48.91 49.44 49.81 49.4 49.4 49.4 56.6 56.81 57.42 57 57 57
10/09/2023 07:18:32 49.55 49.41 49.81 49.4 49.4 49.4 56.42 56.92 57.42 57 57 57
10/09/2023 07:18:33 49.37 49.51 49.81 49.4 49.4 49.4 57.02 57.04 57.42 57 57 57
10/09/2023 07:18:34 49.16 49.37 49.81 49.4 49.4 49.4 57.39 57.19 57.42 57 57 57
10/09/2023 07:18:35 49.49 49.56 49.81 49.4 49.4 49.4 57.64 57.53 57.53 57 57 57
10/09/2023 07:18:36 49.27 49.51 49.81 49.4 49.4 49.4 57.39 57.6 57.6 57 57 57
10/09/2023 07:18:37 49.46 49.55 49.81 49.4 49.4 49.4 56.88 57.51 57.6 57 57 57
10/09/2023 07:18:38 49.17 49.5 49.81 49.4 49.4 49.4 57.3 57.32 57.6 57 57 57
10/09/2023 07:18:39 49.52 49.54 49.81 49.4 49.4 49.4 56.76 57.25 57.6 57 57 57
10/09/2023 07:18:40 49.43 49.54 49.81 49.4 49.4 49.4 56.95 57.06 57.6 57 57 57
10/09/2023 07:18:41 49.42 49.72 49.81 49.4 49.4 49.4 57.46 57.42 57.6 57 57 57
10/09/2023 07:18:42 49.41 49.52 49.81 49.4 49.4 49.4 56.84 57.45 57.6 57 57 57
10/09/2023 07:18:43 49.15 49.45 49.81 49.4 49.4 49.4 57.03 57.14 57.6 57 57 57
10/09/2023 07:18:44 49.39 49.51 49.81 49.4 49.4 49.4 56.9 57.3 57.6 57 57 57
10/09/2023 07:18:45 48.93 49.28 49.81 49.4 49.4 49.4 57.44 57.41 57.6 57 57 57
10/09/2023 07:18:46 49.32 49.45 49.81 49.4 49.4 49.4 56.92 57.32 57.6 57 57 57
10/09/2023 07:18:47 49.17 49.4 49.81 49.4 49.4 49.4 57.05 57.13 57.6 57 57 57
10/09/2023 07:18:48 49.17 49.29 49.81 49.4 49.4 49.4 56.7 57.08 57.6 57 57 57
10/09/2023 07:18:49 48.76 49.37 49.81 49.4 49.4 49.4 56.95 57.25 57.6 57 57 57
10/09/2023 07:18:50 49.48 49.26 49.81 49.4 49.4 49.4 57.38 57.33 57.6 57 57 57
10/09/2023 07:18:51 49.19 49.41 49.81 49.4 49.4 49.4 56.62 57.21 57.6 57 57 57
10/09/2023 07:18:52 48.95 49.32 49.81 49.4 49.4 49.4 57.18 57.33 57.6 57 57 57
10/09/2023 07:18:53 49.17 49.23 49.81 49.4 49.4 49.4 56.94 57.33 57.6 57 57 57
10/09/2023 07:18:54 49.07 49.24 49.81 49.4 49.4 49.4 56.91 57.12 57.6 57 57 57
10/09/2023 07:18:55 49.17 49.27 49.73 49.4 49.4 49.4 56.91 57.07 57.6 57 57 57
10/09/2023 07:18:56 48.9 49.21 49.73 49.4 49.4 49.4 56.97 57.38 57.6 57 57 57
10/09/2023 07:18:57 48.98 49.05 49.72 49.4 49.4 49.4 56.55 56.89 57.6 57 57 57
10/09/2023 07:18:58 49.38 49.31 49.72 49.4 49.4 49.4 56.9 56.98 57.6 57 57 57
10/09/2023 07:18:59 49.73 49.75 49.75 49.4 49.4 49.4 57.35 57.22 57.6 57 57 57
10/09/2023 07:19:00 48.67 49.51 49.75 49.4 49.4 49.4 56.92 57.2 57.6 57 57 57
10/09/2023 07:19:01 49.2 49.15 49.75 49.4 49.4 49.4 56.57 57.1 57.6 57 57 57
10/09/2023 07:19:02 48.79 49.16 49.75 49.4 49.4 49.4 57.07 57.17 57.6 57 57 57
10/09/2023 07:19:03 49.27 49.24 49.75 49.4 49.4 49.4 56.82 57.03 57.6 57 57 57
10/09/2023 07:19:04 49.22 49.42 49.75 49.4 49.4 49.4 57.22 57.3 57.6 57 57 57
10/09/2023 07:19:05 49.18 49.41 49.75 49.4 49.4 49.4 56.37 57.03 57.6 57 57 57
10/09/2023 07:19:06 49.36 49.51 49.75 49.4 49.4 49.4 57.17 57.12 57.51 57 57 57
10/09/2023 07:19:07 49.33 49.44 49.75 49.4 49.4 49.4 56.85 57.08 57.45 57 57 57
10/09/2023 07:19:08 49.23 49.37 49.75 49.4 49.4 49.4 57.14 57.17 57.45 57 57 57
10/09/2023 07:19:09 49.12 49.47 49.75 49.4 49.4 49.4 56.73 57.1 57.45 57 57 57
10/09/2023 07:19:10 49.27 49.4 49.75 49.4 49.4 49.4 57.33 57.25 57.45 57 57 57
10/09/2023 07:19:11 49.38 49.47 49.75 49.4 49.4 49.4 57.38 57.49 57.49 57 57 57
10/09/2023 07:19:12 49.32 49.46 49.75 49.4 49.4 49.4 57.12 57.37 57.49 57 57 57
10/09/2023 07:19:13 49.36 49.52 49.75 49.4 49.4 49.4 57.03 57.26 57.49 57 57 57
10/09/2023 07:19:14 49.74 49.69 49.75 49.4 49.4 49.4 56.73 57.11 57.49 57 57 57
10/09/2023 07:19:15 49.23 49.7 49.75 49.4 49.4 49.4 57.06 57.21 57.49 57 57 57
10/09/2023 07:19:16 49.41 49.52 49.75 49.4 49.4 49.4 57 57.07 57.49 57 57 57
10/09/2023 07:19:17 49.28 49.5 49.75 49.4 49.4 49.4 56.46 57.08 57.49 57 57 57
10/09/2023 07:19:18 49.24 49.6 49.75 49.4 49.4 49.4 57.05 57.01 57.49 57 57 57
10/09/2023 07:19:19 49.43 49.45 49.75 49.4 49.4 49.4 56.95 56.95 57.49 57 57 57
10/09/2023 07:19:20 49.13 49.37 49.75 49.4 49.4 49.4 57.07 57.19 57.49 57 57 57
10/09/2023 07:19:21 49.87 49.67 49.75 49.4 49.4 49.4 57.37 57.34 57.49 57 57 57
10/09/2023 07:19:22 49.14 49.67 49.75 49.4 49.4 49.4 57.11 57.42 57.49 57 57 57
10/09/2023 07:19:23 49.1 49.49 49.75 49.4 49.4 49.4 57.6 57.61 57.61 57 57 57
10/09/2023 07:19:24 49.77 49.56 49.75 49.4 49.4 49.4 57.46 57.91 57.91 57 57 57
10/09/2023 07:19:25 49.75 49.72 49.75 49.4 49.4 49.4 57.02 57.38 57.91 57 57 57
10/09/2023 07:19:26 49.65 49.8 49.8 49.4 49.4 49.4 56.7 57.13 57.91 57 57 57
10/09/2023 07:19:27 48.53 49.69 49.8 49.4 49.4 49.4 56.98 57.29 57.91 57 57 57
10/09/2023 07:19:28 49.74 49.59 49.8 49.4 49.4 49.4 57.3 57.23 57.91 57 57 57
10/09/2023 07:19:29 49.6 49.68 49.8 49.4 49.4 49.4 57.53 57.54 57.91 57 57 57
10/09/2023 07:19:30 49.77 49.76 49.8 49.4 49.4 49.4 57.34 57.76 57.91 57 57 57
10/09/2023 07:19:31 49.65 49.86 49.86 49.4 49.4 49.4 57.09 57.54 57.91 57 57 57
10/09/2023 07:19:32 49.43 49.68 49.86 49.4 49.4 49.4 57.24 57.34 57.91 57 57 57
10/09/2023 07:19:33 49.84 49.79 49.86 49.4 49.4 49.4 56.92 57.25 57.91 57 57 57
10/09/2023 07:19:34 49.42 49.82 49.86 49.4 49.4 49.4 57.1 57.19 57.91 57 57 57
10/09/2023 07:19:35 49 49.57 49.86 49.4 49.4 49.4 56.69 57.11 57.91 57 57 57
10/09/2023 07:19:36 49.48 49.47 49.86 49.4 49.4 49.4 56.82 56.97 57.91 57 57 57
10/09/2023 07:19:37 49.5 49.64 49.86 49.4 49.4 49.4 57.73 57.6 57.91 57 57 57
10/09/2023 07:19:38 49.03 49.51 49.86 49.4 49.4 49.4 56.51 57.54 57.91 57 57 57
10/09/2023 07:19:39 49.62 49.61 49.86 49.4 49.4 49.4 57.31 57.29 57.91 57 57 57
10/09/2023 07:19:40 49.47 49.64 49.86 49.4 49.4 49.4 57.84 57.75 57.91 57 57 57
10/09/2023 07:19:41 49.53 49.7 49.86 49.4 49.4 49.4 58.26 58.19 58.19 57 57 57
10/09/2023 07:19:42 49.09 49.53 49.86 49.4 49.4 49.4 56.87 58.17 58.19 57 57 57
10/09/2023 07:19:43 49.48 49.52 49.86 49.4 49.4 49.4 56.72 57.46 58.19 57 57 57
10/09/2023 07:19:44 49.31 49.56 49.86 49.4 49.4 49.4 57.03 57.13 58.19 57 57 57
10/09/2023 07:19:45 49.67 49.67 49.86 49.4 49.4 49.4 56.63 57.03 58.19 57 57 57
10/09/2023 07:19:46 49.69 49.68 49.86 49.4 49.4 49.4 57.41 57.31 58.19 57 57 57
10/09/2023 07:19:47 49.7 49.75 49.86 49.4 49.4 49.4 56.87 57.16 58.19 57 57 57
10/09/2023 07:19:48 49.34 49.78 49.86 49.4 49.4 49.4 56.92 57.11 58.19 57 57 57
10/09/2023 07:19:49 49.05 49.55 49.86 49.4 49.4 49.4 57.17 57.22 58.19 57 57 57
10/09/2023 07:19:50 49.28 49.35 49.86 49.4 49.4 49.4 57 57.44 58.19 57 57 57
10/09/2023 07:19:51 49.12 49.48 49.86 49.4 49.4 49.4 57.23 57.18 58.19 57 57 57
10/09/2023 07:19:52 49.24 49.33 49.86 49.4 49.4 49.4 57.52 57.49 58.19 57 57 57
10/09/2023 07:19:53 49.32 49.45 49.86 49.4 49.4 49.4 56.54 57.47 58.19 57 57 57
10/09/2023 07:19:54 48.86 49.34 49.86 49.4 49.4 49.4 56.87 57.18 58.19 57 57 57
10/09/2023 07:19:55 49.34 49.32 49.86 49.4 49.4 49.4 56.74 56.95 58.19 57 57 57
10/09/2023 07:19:56 49.45 49.46 49.86 49.4 49.4 49.4 56.96 56.99 58.19 57 57 57
10/09/2023 07:19:57 49.33 49.49 49.86 49.4 49.4 49.4 57.36 57.3 58.19 57 57 57
10/09/2023 07:19:58 49.76 49.65 49.86 49.4 49.4 49.4 57 57.2 58.19 57 57 57
10/09/2023 07:19:59 49.16 49.64 49.86 49.4 49.4 49.4 56.95 57.18 58.19 57 57 57
10/09/2023 07:20:00 49.56 49.6 49.86 49.4 49.4 49.4 56.65 57.04 58.19 57 57 57
10/09/2023 07:20:01 49.73 49.71 49.82 49.4 49.4 49.4 56.91 57.12 58.19 57 57 57
10/09/2023 07:20:02 49.83 49.88 49.88 49.4 49.4 49.4 56.99 57.22 58.19 57 57 57
10/09/2023 07:20:03 49.67 49.84 49.88 49.4 49.4 49.4 57.39 57.32 58.19 57 57 57
10/09/2023 07:20:04 49.26 49.91 49.91 49.4 49.4 49.4 57.03 57.31 58.19 57 57 57
10/09/2023 07:20:05 49.5 49.63 49.91 49.4 49.4 49.4 56.83 57.2 58.19 57 57 57
10/09/2023 07:20:06 49.37 49.6 49.91 49.4 49.4 49.4 56.87 57.02 58.19 57 57 57
10/09/2023 07:20:07 49.89 49.78 49.91 49.4 49.4 49.4 57.37 57.3 58.19 57 57 57
10/09/2023 07:20:08 49.87 49.93 49.93 49.4 49.4 49.4 57.74 57.75 58.19 57 57 57
10/09/2023 07:20:09 49.86 50.02 50.02 49.4 49.4 49.4 56.35 57.81 58.19 57 57 57
10/09/2023 07:20:10 49.7 50.01 50.02 49.4 49.4 49.4 56.97 57.11 58.19 57 57 57
10/09/2023 07:20:11 49.79 49.87 50.02 49.4 49.4 49.4 57.13 57.1 58.17 57 57 57
10/09/2023 07:20:12 49.25 49.83 50.02 49.4 49.4 49.4 57.1 57.21 57.81 57 57 57
10/09/2023 07:20:13 49.61 49.7 50.02 49.4 49.4 49.4 57.05 57.28 57.81 57 57 57
10/09/2023 07:20:14 49.36 49.71 50.02 49.4 49.4 49.4 56.96 57.22 57.81 57 57 57
10/09/2023 07:20:15 49.36 49.57 50.02 49.4 49.4 49.4 57.29 57.32 57.81 57 57 57
10/09/2023 07:20:16 49.11 49.42 50.02 49.4 49.4 49.4 57.33 57.38 57.81 57 57 57
10/09/2023 07:20:17 49.61 49.48 50.02 49.4 49.4 49.4 57.11 57.49 57.81 57 57 57
10/09/2023 07:20:18 49.14 49.55 50.02 49.4 49.4 49.4 56.99 57.25 57.81 57 57 57
10/09/2023 07:20:19 49.17 49.46 50.02 49.4 49.4 49.4 57.2 57.29 57.81 57 57 57
10/09/2023 07:20:20 49.31 49.31 50.02 49.4 49.4 49.4 56.1 57.18 57.81 57 57 57
10/09/2023 07:20:21 49.66 49.56 50.02 49.4 49.4 49.4 56.83 56.81 57.81 57 57 57
10/09/2023 07:20:22 49.1 49.5 50.02 49.4 49.4 49.4 56.85 56.95 57.81 57 57 57
10/09/2023 07:20:23 49.2 49.53 50.02 49.4 49.4 49.4 56.62 56.98 57.81 57 57 57
10/09/2023 07:20:24 49.61 49.56 50.02 49.4 49.4 49.4 56.91 56.91 57.81 57 57 57
10/09/2023 07:20:25 49.51 49.64 50.02 49.4 49.4 49.4 56.7 57.04 57.81 57 57 57
10/09/2023 07:20:26 48.94 49.53 50.02 49.4 49.4 49.4 57.29 57.12 57.81 57 57 57
10/09/2023 07:20:27 49.58 49.54 50.02 49.4 49.4 49.4 57.16 57.26 57.81 57 57 57
10/09/2023 07:20:28 49.37 49.75 50.02 49.4 49.4 49.4 56.75 57.38 57.81 57 57 57
10/09/2023 07:20:29 49.45 49.53 50.02 49.4 49.4 49.4 56.83 56.96 57.81 57 57 57
10/09/2023 07:20:30 49.51 49.72 50.02 49.4 49.4 49.4 57.32 57.24 57.81 57 57 57
10/09/2023 07:20:31 49.4 49.55 50.02 49.4 49.4 49.4 57.12 57.5 57.81 57 57 57
10/09/2023 07:20:32 49.44 49.63 50.02 49.4 49.4 49.4 57.11 57.22 57.81 57 57 57
10/09/2023 07:20:33 49.21 49.5 50.02 49.4 49.4 49.4 56.37 57.21 57.81 57 57 57
10/09/2023 07:20:34 49.56 49.49 50.02 49.4 49.4 49.4 56.94 57.05 57.81 57 57 57
10/09/2023 07:20:35 49.55 49.6 50.02 49.4 49.4 49.4 56.51 56.94 57.81 57 57 57
10/09/2023 07:20:36 49.6 49.69 50.02 49.4 49.4 49.4 57.19 57.1 57.81 57 57 57
10/09/2023 07:20:37 49.39 49.62 50.02 49.4 49.4 49.4 56.91 57.27 57.81 57 57 57
10/09/2023 07:20:38 49.17 49.46 50.02 49.4 49.4 49.4 57.05 57.06 57.81 57 57 57
10/09/2023 07:20:39 49.63 49.63 50.01 49.4 49.4 49.4 56.82 57.17 57.5 57 57 57
10/09/2023 07:20:40 49.39 49.69 49.87 49.4 49.4 49.4 57.23 57.17 57.5 57 57 57
10/09/2023 07:20:41 49.57 49.59 49.83 49.4 49.4 49.4 57.26 57.22 57.5 57 57 57
10/09/2023 07:20:42 49.37 49.71 49.75 49.4 49.4 49.4 56.77 57.18 57.5 57 57 57
10/09/2023 07:20:43 48.98 49.36 49.75 49.4 49.4 49.4 57.25 57.3 57.5 57 57 57
10/09/2023 07:20:44 49.06 49.32 49.75 49.4 49.4 49.4 56.37 57.32 57.5 57 57 57
10/09/2023 07:20:45 49.25 49.38 49.75 49.4 49.4 49.4 56.98 57.06 57.5 57 57 57
10/09/2023 07:20:46 49.1 49.42 49.75 49.4 49.4 49.4 56.52 56.97 57.5 57 57 57
10/09/2023 07:20:47 49.84 49.6 49.75 49.4 49.4 49.4 57.14 57.08 57.5 57 57 57
10/09/2023 07:20:48 49.8 49.75 49.75 49.4 49.4 49.4 56.93 57.17 57.5 57 57 57
10/09/2023 07:20:49 49.53 49.8 49.8 49.4 49.4 49.4 57.12 57.25 57.5 57 57 57
10/09/2023 07:20:50 49.08 49.6 49.8 49.4 49.4 49.4 56.5 57.02 57.5 57 57 57
10/09/2023 07:20:51 49.58 49.55 49.8 49.4 49.4 49.4 56.8 56.96 57.5 57 57 57
10/09/2023 07:20:52 49.85 49.81 49.81 49.4 49.4 49.4 57.06 57.24 57.5 57 57 57
10/09/2023 07:20:53 49.39 49.69 49.81 49.4 49.4 49.4 57.01 57.1 57.5 57 57 57
10/09/2023 07:20:54 49.81 49.84 49.84 49.4 49.4 49.4 57.45 57.35 57.5 57 57 57
10/09/2023 07:20:55 49.15 49.75 49.84 49.4 49.4 49.4 56.8 57.31 57.5 57 57 57
10/09/2023 07:20:56 49.41 49.49 49.84 49.4 49.4 49.4 56.87 57.11 57.5 57 57 57
10/09/2023 07:20:57 49.31 49.51 49.84 49.4 49.4 49.4 56.84 56.95 57.5 57 57 57
10/09/2023 07:20:58 49.26 49.47 49.84 49.4 49.4 49.4 57.05 57.09 57.5 57 57 57
10/09/2023 07:20:59 49.1 49.42 49.84 49.4 49.4 49.4 56.29 57.05 57.5 57 57 57
10/09/2023 07:21:00 48.86 49.14 49.84 49.4 49.4 49.4 56.66 56.76 57.5 57 57 57
10/09/2023 07:21:01 49.21 49.25 49.84 49.4 49.4 49.4 56.83 56.96 57.35 57 57 57
10/09/2023 07:21:02 49.45 49.46 49.84 49.4 49.4 49.4 56.54 56.77 57.35 57 57 57
10/09/2023 07:21:03 49.39 49.52 49.84 49.4 49.4 49.4 56.67 56.98 57.35 57 57 57
10/09/2023 07:21:04 49.31 49.58 49.84 49.4 49.4 49.4 56.92 56.86 57.35 57 57 57
10/09/2023 07:21:05 49.33 49.43 49.84 49.4 49.4 49.4 56.95 57.08 57.35 57 57 57
10/09/2023 07:21:06 49.43 49.47 49.84 49.4 49.4 49.4 56.67 56.86 57.35 57 57 57
10/09/2023 07:21:07 49.5 49.75 49.84 49.4 49.4 49.4 57.13 57.06 57.35 57 57 57
10/09/2023 07:21:08 48.96 49.51 49.84 49.4 49.4 49.4 57 57.21 57.35 57 57 57
10/09/2023 07:21:09 49.84 49.66 49.84 49.4 49.4 49.4 56.84 57.03 57.35 57 57 57
10/09/2023 07:21:10 49.73 49.69 49.84 49.4 49.4 49.4 56.75 57.2 57.35 57 57 57
10/09/2023 07:21:11 49.49 49.71 49.84 49.4 49.4 49.4 56.76 56.91 57.35 57 57 57
10/09/2023 07:21:12 49.08 49.63 49.84 49.4 49.4 49.4 56.29 56.8 57.35 57 57 57
10/09/2023 07:21:13 49.73 49.56 49.84 49.4 49.4 49.4 56.57 56.86 57.35 57 57 57
10/09/2023 07:21:14 49.23 49.54 49.84 49.4 49.4 49.4 57.09 56.94 57.35 57 57 57
10/09/2023 07:21:15 49.74 49.72 49.84 49.4 49.4 49.4 57.02 57.15 57.35 57 57 57
10/09/2023 07:21:16 49.53 49.7 49.84 49.4 49.4 49.4 56.92 57.05 57.35 57 57 57
10/09/2023 07:21:17 49.2 49.56 49.84 49.4 49.4 49.4 56.27 56.98 57.35 57 57 57
10/09/2023 07:21:18 49.25 49.45 49.84 49.4 49.4 49.4 57.7 57.52 57.52 57 57 57
10/09/2023 07:21:19 49.84 49.76 49.84 49.4 49.4 49.4 56.86 57.23 57.52 57 57 57
10/09/2023 07:21:20 49.34 49.66 49.84 49.4 49.4 49.4 57.09 57.19 57.52 57 57 57
10/09/2023 07:21:21 49.13 49.6 49.84 49.4 49.4 49.4 57.11 57.18 57.52 57 57 57
10/09/2023 07:21:22 49.19 49.41 49.84 49.4 49.4 49.4 56.76 57.15 57.52 57 57 57
10/09/2023 07:21:23 49.66 49.61 49.84 49.4 49.4 49.4 56.87 57.1 57.52 57 57 57
10/09/2023 07:21:24 49.43 49.54 49.76 49.4 49.4 49.4 57.13 57.1 57.52 57 57 57
10/09/2023 07:21:25 49.69 49.69 49.76 49.4 49.4 49.4 56.83 57.16 57.52 57 57 57
10/09/2023 07:21:26 48.83 49.69 49.76 49.4 49.4 49.4 56.72 56.97 57.52 57 57 57
10/09/2023 07:21:27 49.09 49.39 49.76 49.4 49.4 49.4 56.63 57.04 57.52 57 57 57
10/09/2023 07:21:28 49.51 49.39 49.76 49.4 49.4 49.4 57.21 57.06 57.52 57 57 57
10/09/2023 07:21:29 49.38 49.54 49.76 49.4 49.4 49.4 56.61 57.17 57.52 57 57 57
10/09/2023 07:21:30 49.29 49.44 49.76 49.4 49.4 49.4 57.4 57.23 57.52 57 57 57
10/09/2023 07:21:31 48.93 49.43 49.76 49.4 49.4 49.4 56.67 57.29 57.52 57 57 57
10/09/2023 07:21:32 49.39 49.4 49.76 49.4 49.4 49.4 56.95 57.13 57.52 57 57 57
10/09/2023 07:21:33 49.29 49.51 49.76 49.4 49.4 49.4 56.49 56.92 57.52 57 57 57
10/09/2023 07:21:34 49.03 49.34 49.76 49.4 49.4 49.4 57.13 57.06 57.52 57 57 57
10/09/2023 07:21:35 49.68 49.62 49.76 49.4 49.4 49.4 56.71 57.13 57.52 57 57 57
10/09/2023 07:21:36 49.5 49.65 49.76 49.4 49.4 49.4 56.93 57.2 57.52 57 57 57
10/09/2023 07:21:37 49.77 49.69 49.76 49.4 49.4 49.4 56.77 56.93 57.52 57 57 57
10/09/2023 07:21:38 49.76 49.88 49.88 49.4 49.4 49.4 56.78 56.84 57.52 57 57 57
10/09/2023 07:21:39 49.38 49.8 49.88 49.4 49.4 49.4 56.45 56.87 57.52 57 57 57
10/09/2023 07:21:40 49.76 49.77 49.88 49.4 49.4 49.4 56.92 56.89 57.52 57 57 57
10/09/2023 07:21:41 48.9 49.61 49.88 49.4 49.4 49.4 56.87 57 57.52 57 57 57
10/09/2023 07:21:42 49.17 49.24 49.88 49.4 49.4 49.4 56.9 56.95 57.52 57 57 57
10/09/2023 07:21:43 49.68 49.68 49.88 49.4 49.4 49.4 57.33 57.27 57.52 57 57 57
10/09/2023 07:21:44 49.32 49.56 49.88 49.4 49.4 49.4 57.27 57.28 57.52 57 57 57
10/09/2023 07:21:45 49.43 49.52 49.88 49.4 49.4 49.4 57.3 57.46 57.52 57 57 57
10/09/2023 07:21:46 49.41 49.51 49.88 49.4 49.4 49.4 57.18 57.52 57.52 57 57 57
10/09/2023 07:21:47 49.76 49.79 49.88 49.4 49.4 49.4 56.8 57.24 57.52 57 57 57
10/09/2023 07:21:48 49.17 49.8 49.88 49.4 49.4 49.4 56.6 57.08 57.52 57 57 57
10/09/2023 07:21:49 49.64 49.64 49.88 49.4 49.4 49.4 56.95 56.99 57.52 57 57 57
10/09/2023 07:21:50 49.59 49.8 49.88 49.4 49.4 49.4 56.96 57.02 57.52 57 57 57
10/09/2023 07:21:51 49.46 49.7 49.88 49.4 49.4 49.4 56.47 57.05 57.52 57 57 57
10/09/2023 07:21:52 49.49 49.56 49.88 49.4 49.4 49.4 56.9 56.85 57.52 57 57 57
10/09/2023 07:21:53 49.23 49.57 49.88 49.4 49.4 49.4 56.46 56.83 57.52 57 57 57
10/09/2023 07:21:54 49.82 49.67 49.88 49.4 49.4 49.4 56.77 56.82 57.52 57 57 57
10/09/2023 07:21:55 49.71 49.83 49.88 49.4 49.4 49.4 56.81 56.95 57.52 57 57 57
10/09/2023 07:21:56 49.51 49.88 49.88 49.4 49.4 49.4 57.51 57.41 57.52 57 57 57
10/09/2023 07:21:57 49.52 49.62 49.88 49.4 49.4 49.4 57.45 57.62 57.62 57 57 57
10/09/2023 07:21:58 49.49 49.63 49.88 49.4 49.4 49.4 57.23 57.48 57.62 57 57 57
10/09/2023 07:21:59 49.78 49.85 49.88 49.4 49.4 49.4 57.04 57.32 57.62 57 57 57
10/09/2023 07:22:00 49.18 49.68 49.88 49.4 49.4 49.4 56.25 57.22 57.62 57 57 57
10/09/2023 07:22:01 49.25 49.44 49.88 49.4 49.4 49.4 56.85 56.88 57.62 57 57 57
10/09/2023 07:22:02 49.55 49.5 49.88 49.4 49.4 49.4 57.31 57.21 57.62 57 57 57
10/09/2023 07:22:03 49.62 49.62 49.88 49.4 49.4 49.4 57.13 57.25 57.62 57 57 57
10/09/2023 07:22:04 49.54 49.71 49.88 49.4 49.4 49.4 56.89 57.23 57.62 57 57 57
10/09/2023 07:22:05 49.37 49.71 49.88 49.4 49.4 49.4 56.96 57.15 57.62 57 57 57
10/09/2023 07:22:06 49.58 49.67 49.88 49.4 49.4 49.4 57.32 57.28 57.62 57 57 57
10/09/2023 07:22:07 49.41 49.78 49.88 49.4 49.4 49.4 56.94 57.21 57.62 57 57 57
10/09/2023 07:22:08 49.47 49.62 49.88 49.4 49.4 49.4 57.22 57.41 57.62 57 57 57
10/09/2023 07:22:09 49.83 49.78 49.88 49.4 49.4 49.4 57.27 57.51 57.62 57 57 57
10/09/2023 07:22:10 49.68 49.79 49.88 49.4 49.4 49.4 56.84 57.09 57.62 57 57 57
10/09/2023 07:22:11 49.37 49.85 49.88 49.4 49.4 49.4 56.77 57.04 57.62 57 57 57
10/09/2023 07:22:12 49.57 49.62 49.88 49.4 49.4 49.4 56.68 56.94 57.62 57 57 57
10/09/2023 07:22:13 49.77 49.82 49.88 49.4 49.4 49.4 57.09 57.07 57.62 57 57 57
10/09/2023 07:22:14 49.3 49.8 49.88 49.4 49.4 49.4 56.57 57.11 57.62 57 57 57
10/09/2023 07:22:15 49.35 49.62 49.88 49.4 49.4 49.4 57.11 57.15 57.62 57 57 57
10/09/2023 07:22:16 49.24 49.43 49.88 49.4 49.4 49.4 56.41 57.13 57.62 57 57 57
10/09/2023 07:22:17 49.33 49.55 49.88 49.4 49.4 49.4 57.19 57.06 57.62 57 57 57
10/09/2023 07:22:18 49.7 49.7 49.88 49.4 49.4 49.4 57 57.18 57.62 57 57 57
10/09/2023 07:22:19 49.19 49.47 49.88 49.4 49.4 49.4 56.78 57.09 57.62 57 57 57
10/09/2023 07:22:20 49.51 49.54 49.88 49.4 49.4 49.4 56.96 57.14 57.62 57 57 57
10/09/2023 07:22:21 49.39 49.48 49.88 49.4 49.4 49.4 56.77 57.15 57.62 57 57 57
10/09/2023 07:22:22 49.78 49.79 49.88 49.4 49.4 49.4 57.02 57.18 57.62 57 57 57
10/09/2023 07:22:23 49.96 49.89 49.89 49.4 49.4 49.4 56.62 57.03 57.62 57 57 57
10/09/2023 07:22:24 49.46 49.86 49.89 49.4 49.4 49.4 56.94 56.9 57.62 57 57 57
10/09/2023 07:22:25 49.44 49.68 49.89 49.4 49.4 49.4 56.62 56.82 57.62 57 57 57
10/09/2023 07:22:26 49.51 49.66 49.89 49.4 49.4 49.4 56.93 57.01 57.62 57 57 57
10/09/2023 07:22:27 49.44 49.87 49.89 49.4 49.4 49.4 56.59 56.97 57.51 57 57 57
10/09/2023 07:22:28 49.59 49.6 49.89 49.4 49.4 49.4 57.38 57.24 57.51 57 57 57
10/09/2023 07:22:29 49.23 49.65 49.89 49.4 49.4 49.4 57.08 57.23 57.51 57 57 57
10/09/2023 07:22:30 49.19 49.47 49.89 49.4 49.4 49.4 56.89 57.09 57.51 57 57 57
10/09/2023 07:22:31 49.17 49.37 49.89 49.4 49.4 49.4 56.46 57.07 57.51 57 57 57
10/09/2023 07:22:32 49.26 49.5 49.89 49.4 49.4 49.4 56.28 56.72 57.51 57 57 57
10/09/2023 07:22:33 48.81 49.38 49.89 49.4 49.4 49.4 57.21 56.98 57.51 57 57 57
10/09/2023 07:22:34 49.61 49.49 49.89 49.4 49.4 49.4 57.19 57.24 57.51 57 57 57
10/09/2023 07:22:35 49.59 49.6 49.89 49.4 49.4 49.4 56.57 57.16 57.51 57 57 57
10/09/2023 07:22:36 49.36 49.67 49.89 49.4 49.4 49.4 57.09 57.05 57.51 57 57 57
10/09/2023 07:22:37 49.76 49.69 49.89 49.4 49.4 49.4 57.03 57.07 57.51 57 57 57
10/09/2023 07:22:38 49.77 49.85 49.89 49.4 49.4 49.4 56.95 57.14 57.51 57 57 57
10/09/2023 07:22:39 49.16 49.78 49.89 49.4 49.4 49.4 56.92 57.16 57.24 57 57 57
10/09/2023 07:22:40 49.29 49.39 49.89 49.4 49.4 49.4 57.38 57.38 57.38 57 57 57
10/09/2023 07:22:41 49.79 49.7 49.89 49.4 49.4 49.4 56.72 57.26 57.38 57 57 57
10/09/2023 07:22:42 49.4 49.77 49.89 49.4 49.4 49.4 56.68 57.1 57.38 57 57 57
10/09/2023 07:22:43 49.71 49.68 49.89 49.4 49.4 49.4 56.76 56.93 57.38 57 57 57
10/09/2023 07:22:44 49.52 49.76 49.89 49.4 49.4 49.4 57.37 57.34 57.38 57 57 57
10/09/2023 07:22:45 49.37 49.66 49.89 49.4 49.4 49.4 56.9 57.21 57.38 57 57 57
10/09/2023 07:22:46 49.31 49.44 49.89 49.4 49.4 49.4 57.09 57.11 57.38 57 57 57
10/09/2023 07:22:47 49.22 49.47 49.89 49.4 49.4 49.4 57.39 57.52 57.52 57 57 57
10/09/2023 07:22:48 49.1 49.4 49.89 49.4 49.4 49.4 56.45 57.17 57.52 57 57 57
10/09/2023 07:22:49 50 49.76 49.89 49.4 49.4 49.4 57.23 57.33 57.52 57 57 57
10/09/2023 07:22:50 49.43 49.75 49.89 49.4 49.4 49.4 56.74 57.13 57.52 57 57 57
10/09/2023 07:22:51 49.43 49.68 49.89 49.4 49.4 49.4 57.15 57.16 57.52 57 57 57
10/09/2023 07:22:52 49.75 49.71 49.89 49.4 49.4 49.4 57.08 57.17 57.52 57 57 57
10/09/2023 07:22:53 49.76 49.88 49.88 49.4 49.4 49.4 56.9 57.11 57.52 57 57 57
10/09/2023 07:22:54 49.75 49.81 49.88 49.4 49.4 49.4 56.86 57.09 57.52 57 57 57
10/09/2023 07:22:55 49.34 49.8 49.88 49.4 49.4 49.4 56.56 56.93 57.52 57 57 57
10/09/2023 07:22:56 49.35 49.54 49.88 49.4 49.4 49.4 56.88 56.89 57.52 57 57 57
10/09/2023 07:22:57 49.83 49.76 49.88 49.4 49.4 49.4 56.31 56.86 57.52 57 57 57
10/09/2023 07:22:58 49.44 49.71 49.88 49.4 49.4 49.4 56.8 56.76 57.52 57 57 57
10/09/2023 07:22:59 49.33 49.66 49.88 49.4 49.4 49.4 56.58 57 57.52 57 57 57
10/09/2023 07:23:00 49.49 49.69 49.88 49.4 49.4 49.4 56.83 56.93 57.52 57 57 57
10/09/2023 07:23:01 49.8 49.79 49.88 49.4 49.4 49.4 56.49 56.75 57.52 57 57 57
10/09/2023 07:23:02 49.35 49.69 49.88 49.4 49.4 49.4 57.03 56.95 57.52 57 57 57
10/09/2023 07:23:03 49.53 49.59 49.88 49.4 49.4 49.4 57.59 57.44 57.52 57 57 57
10/09/2023 07:23:04 49.45 49.68 49.88 49.4 49.4 49.4 56.24 57.33 57.52 57 57 57
10/09/2023 07:23:05 49.38 49.78 49.88 49.4 49.4 49.4 56.41 56.87 57.52 57 57 57
10/09/2023 07:23:06 49.38 49.61 49.88 49.4 49.4 49.4 56.7 56.69 57.52 57 57 57
10/09/2023 07:23:07 49.67 49.59 49.88 49.4 49.4 49.4 57 57.04 57.52 57 57 57
10/09/2023 07:23:08 49.73 49.75 49.88 49.4 49.4 49.4 57.43 57.33 57.52 57 57 57
10/09/2023 07:23:09 48.96 49.72 49.88 49.4 49.4 49.4 56.95 57.52 57.52 57 57 57
10/09/2023 07:23:10 49.15 49.35 49.88 49.4 49.4 49.4 57.05 57.13 57.52 57 57 57
10/09/2023 07:23:11 49.23 49.36 49.88 49.4 49.4 49.4 56.72 57.08 57.52 57 57 57
10/09/2023 07:23:12 49.87 49.67 49.88 49.4 49.4 49.4 57.18 57.32 57.52 57 57 57
10/09/2023 07:23:13 49.6 49.72 49.88 49.4 49.4 49.4 57.13 57.33 57.52 57 57 57
10/09/2023 07:23:14 48.99 49.7 49.88 49.4 49.4 49.4 56.7 57.08 57.52 57 57 57
10/09/2023 07:23:15 49.21 49.36 49.88 49.4 49.4 49.4 57.28 57.28 57.52 57 57 57
10/09/2023 07:23:16 48.87 49.36 49.88 49.4 49.4 49.4 56.93 57.13 57.52 57 57 57
10/09/2023 07:23:17 49.77 49.62 49.88 49.4 49.4 49.4 56.09 56.99 57.52 57 57 57
10/09/2023 07:23:18 50.04 49.95 49.95 49.4 49.4 49.4 57.06 56.92 57.52 57 57 57
10/09/2023 07:23:19 49.12 49.99 49.99 49.4 49.4 49.4 56.5 56.91 57.52 57 57 57
10/09/2023 07:23:20 49.66 49.64 49.99 49.4 49.4 49.4 56.64 56.88 57.52 57 57 57
10/09/2023 07:23:21 49.74 49.81 49.99 49.4 49.4 49.4 57.11 57.12 57.52 57 57 57
10/09/2023 07:23:22 49.43 49.66 49.99 49.4 49.4 49.4 56.68 57.09 57.52 57 57 57
10/09/2023 07:23:23 49.65 49.68 49.99 49.4 49.4 49.4 57.23 57.17 57.52 57 57 57
10/09/2023 07:23:24 49.75 49.86 49.99 49.4 49.4 49.4 57.01 57.34 57.52 57 57 57
10/09/2023 07:23:25 49.58 49.81 49.99 49.4 49.4 49.4 56.78 57.16 57.52 57 57 57
10/09/2023 07:23:26 49.97 49.89 49.99 49.4 49.4 49.4 56.97 57.08 57.52 57 57 57
10/09/2023 07:23:27 49.09 49.83 49.99 49.4 49.4 49.4 56.99 57.15 57.52 57 57 57
10/09/2023 07:23:28 49.35 49.59 49.99 49.4 49.4 49.4 57.12 57.08 57.52 57 57 57
10/09/2023 07:23:29 49.62 49.59 49.99 49.4 49.4 49.4 56.82 57.1 57.52 57 57 57
10/09/2023 07:23:30 49.37 49.67 49.99 49.4 49.4 49.4 57.57 57.49 57.52 57 57 57
10/09/2023 07:23:31 49.04 49.52 49.99 49.4 49.4 49.4 57.07 57.33 57.52 57 57 57
10/09/2023 07:23:32 49.49 49.5 49.99 49.4 49.4 49.4 57.35 57.45 57.52 57 57 57
10/09/2023 07:23:33 49.05 49.5 49.99 49.4 49.4 49.4 57.29 57.75 57.75 57 57 57
10/09/2023 07:23:34 49.14 49.28 49.99 49.4 49.4 49.4 57.15 57.39 57.75 57 57 57
10/09/2023 07:23:35 49.08 49.27 49.99 49.4 49.4 49.4 56.76 57.05 57.75 57 57 57
10/09/2023 07:23:36 49.57 49.46 49.99 49.4 49.4 49.4 57.08 57.11 57.75 57 57 57
10/09/2023 07:23:37 49.55 49.74 49.99 49.4 49.4 49.4 57.33 57.41 57.75 57 57 57
10/09/2023 07:23:38 49.25 49.56 49.99 49.4 49.4 49.4 57.22 57.49 57.75 57 57 57
10/09/2023 07:23:39 49.42 49.44 49.99 49.4 49.4 49.4 56.66 57.18 57.75 57 57 57
10/09/2023 07:23:40 49.56 49.69 49.99 49.4 49.4 49.4 57.53 57.36 57.75 57 57 57
10/09/2023 07:23:41 49.63 49.7 49.99 49.4 49.4 49.4 57.17 57.63 57.75 57 57 57
10/09/2023 07:23:42 49.79 49.79 49.99 49.4 49.4 49.4 56.49 57.15 57.75 57 57 57
10/09/2023 07:23:43 49.59 49.98 49.99 49.4 49.4 49.4 57.15 57.06 57.75 57 57 57
10/09/2023 07:23:44 49.39 49.7 49.99 49.4 49.4 49.4 56.02 57.09 57.75 57 57 57
10/09/2023 07:23:45 49.81 49.82 49.99 49.4 49.4 49.4 57.17 56.99 57.75 57 57 57
10/09/2023 07:23:46 49.21 49.64 49.99 49.4 49.4 49.4 57.13 57.14 57.75 57 57 57
10/09/2023 07:23:47 49.56 49.58 49.99 49.4 49.4 49.4 56.57 57.04 57.75 57 57 57
10/09/2023 07:23:48 49.8 49.89 49.99 49.4 49.4 49.4 57.38 57.2 57.75 57 57 57
10/09/2023 07:23:49 49.34 49.79 49.98 49.4 49.4 49.4 56.88 57.25 57.75 57 57 57
10/09/2023 07:23:50 49.85 49.75 49.98 49.4 49.4 49.4 57.17 57.26 57.75 57 57 57
10/09/2023 07:23:51 49.39 49.81 49.98 49.4 49.4 49.4 57.37 57.31 57.75 57 57 57
10/09/2023 07:23:52 49.3 49.61 49.98 49.4 49.4 49.4 56.19 57.31 57.75 57 57 57
10/09/2023 07:23:53 49.24 49.41 49.98 49.4 49.4 49.4 56.91 57 57.75 57 57 57
10/09/2023 07:23:54 49.47 49.48 49.98 49.4 49.4 49.4 57 57.21 57.75 57 57 57
10/09/2023 07:23:55 49.22 49.66 49.98 49.4 49.4 49.4 57.06 57.23 57.75 57 57 57
10/09/2023 07:23:56 49.2 49.42 49.98 49.4 49.4 49.4 56.75 57.18 57.75 57 57 57
10/09/2023 07:23:57 49.08 49.32 49.98 49.4 49.4 49.4 56.87 56.93 57.75 57 57 57
10/09/2023 07:23:58 49.26 49.43 49.98 49.4 49.4 49.4 56.87 56.97 57.75 57 57 57
10/09/2023 07:23:59 49.57 49.52 49.98 49.4 49.4 49.4 57.11 57.22 57.75 57 57 57
10/09/2023 07:24:00 49.19 49.44 49.98 49.4 49.4 49.4 57.41 57.38 57.75 57 57 57
10/09/2023 07:24:01 49.95 49.83 49.98 49.4 49.4 49.4 57.28 57.34 57.75 57 57 57
10/09/2023 07:24:02 49.74 49.86 49.98 49.4 49.4 49.4 56.89 57.55 57.75 57 57 57
10/09/2023 07:24:03 49.9 49.96 49.98 49.4 49.4 49.4 56.94 57.11 57.63 57 57 57
10/09/2023 07:24:04 49.33 49.91 49.98 49.4 49.4 49.4 56.31 56.96 57.63 57 57 57
10/09/2023 07:24:05 49.55 49.66 49.98 49.4 49.4 49.4 56.82 56.87 57.63 57 57 57
10/09/2023 07:24:06 49.67 49.67 49.98 49.4 49.4 49.4 56.8 56.98 57.63 57 57 57
10/09/2023 07:24:07 49.2 49.58 49.98 49.4 49.4 49.4 57.07 57.21 57.63 57 57 57
10/09/2023 07:24:08 49.36 49.53 49.98 49.4 49.4 49.4 57.22 57.19 57.63 57 57 57
10/09/2023 07:24:09 49.51 49.57 49.98 49.4 49.4 49.4 56.79 57.24 57.63 57 57 57
10/09/2023 07:24:10 49.49 49.6 49.98 49.4 49.4 49.4 57.2 57.33 57.63 57 57 57
10/09/2023 07:24:11 49.13 49.53 49.98 49.4 49.4 49.4 56.86 57.16 57.55 57 57 57
10/09/2023 07:24:12 49.31 49.45 49.98 49.4 49.4 49.4 56.89 56.99 57.55 57 57 57
10/09/2023 07:24:13 49.41 49.48 49.96 49.4 49.4 49.4 57 57.1 57.55 57 57 57
10/09/2023 07:24:14 49.4 49.73 49.96 49.4 49.4 49.4 57.2 57.19 57.55 57 57 57
10/09/2023 07:24:15 49.78 49.73 49.96 49.4 49.4 49.4 56.78 57.17 57.55 57 57 57
10/09/2023 07:24:16 49.95 49.92 49.96 49.5 49.4 49.4 56.87 57.09 57.55 57 57 57
10/09/2023 07:24:17 48.93 49.89 49.96 49.5 49.4 49.4 56.67 57.2 57.55 57 57 57
10/09/2023 07:24:18 49.34 49.4 49.96 49.5 49.4 49.4 56.91 56.86 57.55 57 57 57
10/09/2023 07:24:19 49.01 49.32 49.96 49.4 49.4 49.4 56.24 56.87 57.55 57 57 57
10/09/2023 07:24:20 49.11 49.35 49.96 49.4 49.4 49.4 57.1 56.97 57.55 57 57 57
10/09/2023 07:24:21 49.14 49.3 49.96 49.4 49.4 49.4 57.33 57.28 57.55 57 57 57
10/09/2023 07:24:22 48.87 49.33 49.96 49.4 49.4 49.4 57.03 57.24 57.55 57 57 57
10/09/2023 07:24:23 49.33 49.2 49.96 49.4 49.4 49.4 57.21 57.25 57.55 57 57 57
10/09/2023 07:24:24 49.28 49.38 49.96 49.4 49.4 49.4 56.76 57.32 57.55 57 57 57
10/09/2023 07:24:25 49.14 49.38 49.96 49.4 49.4 49.4 57.17 57.29 57.55 57 57 57
10/09/2023 07:24:26 49.47 49.44 49.96 49.4 49.4 49.4 56.97 57.1 57.55 57 57 57
10/09/2023 07:24:27 49.69 49.64 49.96 49.4 49.4 49.4 56.95 57.16 57.55 57 57 57
10/09/2023 07:24:28 49.09 49.58 49.96 49.4 49.4 49.4 56.75 57.01 57.55 57 57 57
10/09/2023 07:24:29 49.29 49.43 49.96 49.4 49.4 49.4 56.97 56.98 57.55 57 57 57
10/09/2023 07:24:30 49.22 49.3 49.96 49.4 49.4 49.4 56.82 57.06 57.55 57 57 57
10/09/2023 07:24:31 49.26 49.48 49.96 49.4 49.4 49.4 56.9 57.03 57.55 56.9 57 57
10/09/2023 07:24:32 49.47 49.58 49.96 49.4 49.4 49.4 56.78 57.25 57.33 56.9 57 57
10/09/2023 07:24:33 49.63 49.73 49.92 49.4 49.4 49.4 56.73 56.95 57.33 56.9 57 57
10/09/2023 07:24:34 49.06 49.57 49.92 49.4 49.4 49.4 57.02 57.16 57.33 56.9 57 57
10/09/2023 07:24:35 49.42 49.43 49.92 49.4 49.4 49.4 56.81 57.04 57.33 56.9 57 57
10/09/2023 07:24:36 49.92 49.82 49.92 49.4 49.4 49.4 57.22 57.14 57.33 56.9 57 57
10/09/2023 07:24:37 49.8 49.87 49.92 49.4 49.4 49.4 56.93 57.14 57.33 56.9 57 57
10/09/2023 07:24:38 49.31 49.87 49.92 49.4 49.4 49.4 56.61 57.17 57.33 56.9 57 57
10/09/2023 07:24:39 49.45 49.62 49.92 49.4 49.4 49.4 57.19 57.19 57.33 56.9 57 57
10/09/2023 07:24:40 49.53 49.69 49.92 49.4 49.4 49.4 56.76 56.98 57.32 56.9 57 57
10/09/2023 07:24:41 48.9 49.51 49.92 49.4 49.4 49.4 56.89 57.07 57.32 56.9 57 57
10/09/2023 07:24:42 49.25 49.26 49.92 49.4 49.4 49.4 56.7 57.13 57.32 56.9 57 57
10/09/2023 07:24:43 49.12 49.39 49.92 49.4 49.4 49.4 57.36 57.2 57.32 56.9 57 57
10/09/2023 07:24:44 49.57 49.47 49.92 49.4 49.4 49.4 56.96 57.33 57.33 56.9 57 57
10/09/2023 07:24:45 49.28 49.55 49.92 49.4 49.4 49.4 56.9 57.05 57.33 56.9 57 57
10/09/2023 07:24:46 49.01 49.39 49.89 49.4 49.4 49.4 56.6 57.04 57.33 56.9 57 57
10/09/2023 07:24:47 49.13 49.32 49.87 49.4 49.4 49.4 57.09 57.18 57.33 56.9 57 57
10/09/2023 07:24:48 49.1 49.36 49.87 49.4 49.4 49.4 57.18 57.22 57.33 56.9 57 57
10/09/2023 07:24:49 49.55 49.49 49.87 49.4 49.4 49.4 57.12 57.47 57.47 56.9 57 57
10/09/2023 07:24:50 49.49 49.58 49.87 49.4 49.4 49.4 56.95 57.15 57.47 56.9 57 57
10/09/2023 07:24:51 49.34 49.52 49.87 49.4 49.4 49.4 56.57 57.08 57.47 56.9 57 57
10/09/2023 07:24:52 49.66 49.72 49.87 49.4 49.4 49.4 57.01 57.04 57.47 56.9 57 57
10/09/2023 07:24:53 49.76 49.85 49.87 49.4 49.4 49.4 57.08 57.26 57.47 56.9 57 57
10/09/2023 07:24:54 49.72 49.82 49.87 49.4 49.4 49.4 57.39 57.26 57.47 56.9 57 57
10/09/2023 07:24:55 49.71 49.96 49.96 49.4 49.4 49.4 57.48 57.47 57.47 56.9 57 57
10/09/2023 07:24:56 49.29 49.66 49.96 49.4 49.4 49.4 57.03 57.39 57.47 56.9 57 57
10/09/2023 07:24:57 49.39 49.55 49.96 49.4 49.4 49.4 57.31 57.47 57.47 56.9 57 57
10/09/2023 07:24:58 49.48 49.65 49.96 49.4 49.4 49.4 57.6 57.58 57.58 56.9 57 57
10/09/2023 07:24:59 49.85 49.81 49.96 49.4 49.4 49.4 56.44 57.58 57.58 56.9 57 57
10/09/2023 07:25:00 49.5 49.84 49.96 49.4 49.4 49.4 56.72 57.19 57.58 56.9 57 57
10/09/2023 07:25:01 48.78 49.56 49.96 49.4 49.4 49.4 56.83 56.89 57.58 56.9 57 57
10/09/2023 07:25:02 49.79 49.6 49.96 49.4 49.4 49.4 56.84 56.94 57.58 56.9 57 57
10/09/2023 07:25:03 49.43 49.66 49.96 49.4 49.4 49.4 56.39 56.97 57.58 56.9 57 57
10/09/2023 07:25:04 49.63 49.66 49.96 49.4 49.4 49.4 57.02 57.09 57.58 56.9 57 57
10/09/2023 07:25:05 49.47 49.7 49.96 49.4 49.4 49.4 57.81 57.5 57.58 56.9 57 57
10/09/2023 07:25:06 49.51 49.64 49.96 49.4 49.4 49.4 57.12 57.42 57.58 56.9 57 57
10/09/2023 07:25:07 49.23 49.62 49.96 49.4 49.4 49.4 57.53 57.65 57.65 56.9 57 57
10/09/2023 07:25:08 49.46 49.66 49.96 49.4 49.4 49.4 57.12 57.67 57.67 56.9 57 57
10/09/2023 07:25:09 49.47 49.6 49.96 49.4 49.4 49.4 57.1 57.23 57.67 56.9 57 57
10/09/2023 07:25:10 49.31 49.45 49.96 49.4 49.4 49.4 56.69 57.48 57.67 56.9 57 57
10/09/2023 07:25:11 49.42 49.52 49.96 49.4 49.4 49.4 56.91 56.95 57.67 56.9 57 57
10/09/2023 07:25:12 49.3 49.52 49.96 49.4 49.4 49.4 56.96 57.09 57.67 56.9 57 57
10/09/2023 07:25:13 49.41 49.58 49.96 49.4 49.4 49.4 56.73 57.11 57.67 56.9 57 57
10/09/2023 07:25:14 49.38 49.53 49.96 49.4 49.4 49.4 56.79 57.08 57.67 56.9 57 57
10/09/2023 07:25:15 49.13 49.44 49.96 49.4 49.4 49.4 57.04 56.92 57.67 56.9 57 57
10/09/2023 07:25:16 49.62 49.51 49.96 49.4 49.4 49.4 57.26 57.27 57.67 56.9 57 57
10/09/2023 07:25:17 49.32 49.5 49.96 49.4 49.4 49.4 57.05 57.2 57.67 56.9 57 57
10/09/2023 07:25:18 48.69 49.39 49.96 49.4 49.4 49.4 56.62 57.18 57.67 56.9 57 57
10/09/2023 07:25:19 49.61 49.45 49.96 49.4 49.4 49.4 57.32 57.21 57.67 56.9 57 57
10/09/2023 07:25:20 49.71 49.66 49.96 49.4 49.4 49.4 56.91 57.1 57.67 56.9 57 57
10/09/2023 07:25:21 49.52 49.76 49.96 49.4 49.4 49.4 57.05 57.22 57.67 56.9 57 57
10/09/2023 07:25:22 49.08 49.66 49.96 49.4 49.4 49.4 57.09 57.15 57.67 56.9 57 57
10/09/2023 07:25:23 49.59 49.55 49.96 49.4 49.4 49.4 57.09 57.22 57.67 56.9 57 57
10/09/2023 07:25:24 49.16 49.64 49.96 49.4 49.4 49.4 57.05 57.31 57.67 56.9 57 57
10/09/2023 07:25:25 49.49 49.5 49.84 49.4 49.4 49.4 57.2 57.26 57.67 56.9 57 57
10/09/2023 07:25:26 49.5 49.6 49.84 49.4 49.4 49.4 57.58 57.45 57.67 56.9 57 57
10/09/2023 07:25:27 49.21 49.48 49.84 49.4 49.4 49.4 56.66 57.44 57.67 56.9 57 57
10/09/2023 07:25:28 48.89 49.46 49.84 49.4 49.4 49.4 56.39 56.91 57.67 56.9 57 57
10/09/2023 07:25:29 49.67 49.47 49.84 49.4 49.4 49.4 56.37 56.62 57.67 56.9 57 57
10/09/2023 07:25:30 49.43 49.62 49.76 49.4 49.4 49.4 56.7 56.7 57.67 56.9 57 57
10/09/2023 07:25:31 49.26 49.46 49.76 49.4 49.4 49.4 56.85 56.86 57.67 56.9 57 57
10/09/2023 07:25:32 49.48 49.64 49.76 49.4 49.4 49.4 56.91 56.97 57.67 56.9 57 57
10/09/2023 07:25:33 49.5 49.59 49.76 49.4 49.4 49.4 56.55 56.98 57.67 56.9 57 57
10/09/2023 07:25:34 49.61 49.74 49.76 49.4 49.4 49.4 57.16 57.09 57.67 56.9 57 57
10/09/2023 07:25:35 49.21 49.7 49.76 49.4 49.4 49.4 56.71 57.1 57.67 56.9 57 57
10/09/2023 07:25:36 49.8 49.69 49.76 49.4 49.4 49.4 56.61 57.01 57.67 56.9 57 57
10/09/2023 07:25:37 49.35 49.75 49.76 49.4 49.4 49.4 57.06 57.04 57.67 56.9 57 57
10/09/2023 07:25:38 49.55 49.61 49.76 49.4 49.4 49.4 56.65 57.05 57.48 56.9 57 57
10/09/2023 07:25:39 49.34 49.75 49.76 49.4 49.4 49.4 57 57.05 57.48 56.9 57 57
10/09/2023 07:25:40 49.35 49.47 49.76 49.4 49.4 49.4 57.18 57.19 57.45 56.9 57 57
10/09/2023 07:25:41 49.68 49.64 49.76 49.4 49.4 49.4 57.44 57.47 57.47 56.9 57 57
10/09/2023 07:25:42 49.21 49.69 49.76 49.4 49.4 49.4 56.59 57.39 57.47 56.9 57 57
10/09/2023 07:25:43 49.24 49.46 49.76 49.4 49.4 49.4 56.79 57.02 57.47 56.9 57 57
10/09/2023 07:25:44 49.96 49.84 49.84 49.4 49.4 49.4 59.21 58.81 58.81 56.9 57 57
10/09/2023 07:25:45 49.36 49.89 49.89 49.4 49.4 49.4 57.59 58.44 58.81 56.9 57 57
10/09/2023 07:25:46 49.52 49.64 49.89 49.4 49.4 49.4 56.65 57.89 58.81 56.9 57 57
10/09/2023 07:25:47 49.56 49.74 49.89 49.4 49.4 49.4 57.36 57.54 58.81 56.9 57 57
10/09/2023 07:25:48 49.92 49.94 49.94 49.4 49.4 49.4 57.01 57.29 58.81 57 57 57
10/09/2023 07:25:49 49.13 49.84 49.94 49.4 49.4 49.4 56.44 57.13 58.81 56.9 57 57
10/09/2023 07:25:50 49.03 49.51 49.94 49.4 49.4 49.4 56.39 56.85 58.81 56.9 57 57
10/09/2023 07:25:51 49.11 49.28 49.94 49.4 49.4 49.4 57.03 56.98 58.81 56.9 57 57
10/09/2023 07:25:52 49.34 49.52 49.94 49.4 49.4 49.4 57.16 57.18 58.81 56.9 57 57
10/09/2023 07:25:53 49.48 49.42 49.94 49.4 49.4 49.4 57.03 57.3 58.81 56.9 57 57
10/09/2023 07:25:54 49.61 49.64 49.94 49.4 49.4 49.4 56.59 57.15 58.81 56.9 57 57
10/09/2023 07:25:55 49.42 49.6 49.94 49.4 49.4 49.4 56.33 56.72 58.81 56.9 57 57
10/09/2023 07:25:56 49.57 49.65 49.94 49.4 49.4 49.4 57.21 57.02 58.81 56.9 57 57
10/09/2023 07:25:57 49.08 49.51 49.94 49.4 49.4 49.4 56.68 57.06 58.81 56.9 57 57
10/09/2023 07:25:58 49.66 49.63 49.94 49.4 49.4 49.4 57.09 57.13 58.81 56.9 57 57
10/09/2023 07:25:59 49.77 49.77 49.94 49.4 49.4 49.4 56.76 57.11 58.81 56.9 57 57
10/09/2023 07:26:00 49.55 49.86 49.94 49.4 49.4 49.4 56.83 56.86 58.81 56.9 57 57
10/09/2023 07:26:01 49.43 49.59 49.94 49.4 49.4 49.4 56.89 56.99 58.81 56.9 57 57
10/09/2023 07:26:02 49.49 49.63 49.94 49.4 49.4 49.4 56.83 57.08 58.81 56.9 57 57
10/09/2023 07:26:03 49.26 49.59 49.94 49.4 49.4 49.4 57.44 57.24 58.81 57 57 57
10/09/2023 07:26:04 49.35 49.59 49.94 49.4 49.4 49.4 56.64 57.35 58.81 56.9 57 57
10/09/2023 07:26:05 49.59 49.52 49.94 49.4 49.4 49.4 57.79 57.6 58.81 57 57 57
10/09/2023 07:26:06 49.35 49.61 49.94 49.4 49.4 49.4 57 57.47 58.81 57 57 57
10/09/2023 07:26:07 49.31 49.59 49.94 49.4 49.4 49.4 57.68 57.58 58.81 57 57 57
10/09/2023 07:26:08 49.59 49.51 49.94 49.4 49.4 49.4 57.13 57.52 58.81 57 57 57
10/09/2023 07:26:09 48.61 49.63 49.94 49.4 49.4 49.4 57.35 57.5 58.81 57 57 57
10/09/2023 07:26:10 49.21 49.35 49.94 49.4 49.4 49.4 57.39 57.45 58.81 57 57 57
10/09/2023 07:26:11 49.35 49.29 49.94 49.4 49.4 49.4 56.77 57.47 58.81 57 57 57
10/09/2023 07:26:12 49.76 49.59 49.94 49.4 49.4 49.4 57.16 57.23 58.81 57 57 57
10/09/2023 07:26:13 49.09 49.59 49.94 49.4 49.4 49.4 57.17 57.3 58.81 57 57 57
10/09/2023 07:26:14 49.08 49.36 49.94 49.4 49.4 49.4 56.52 57.36 58.44 57 57 57
10/09/2023 07:26:15 48.96 49.19 49.94 49.4 49.4 49.4 56.83 56.93 57.89 57 57 57
10/09/2023 07:26:16 49.47 49.45 49.94 49.4 49.4 49.4 56.95 57.07 57.6 57 57 57
10/09/2023 07:26:17 49.07 49.46 49.94 49.4 49.4 49.4 56.24 56.87 57.6 57 57 57
10/09/2023 07:26:18 49.58 49.54 49.86 49.4 49.4 49.4 56.58 56.68 57.6 57 57 57
10/09/2023 07:26:19 49.67 49.63 49.86 49.4 49.4 49.4 57.19 57.09 57.6 57 57 57
10/09/2023 07:26:20 49.68 49.82 49.86 49.4 49.4 49.4 56.97 57.13 57.6 57 57 57
10/09/2023 07:26:21 49.74 49.87 49.87 49.4 49.4 49.4 57.24 57.26 57.6 57 57 57
10/09/2023 07:26:22 50.15 50.05 50.05 49.4 49.4 49.4 57.16 57.4 57.6 57 57 57
10/09/2023 07:26:23 49.42 50.07 50.07 49.4 49.4 49.4 56.54 57.11 57.6 57 57 57
10/09/2023 07:26:24 49.99 50.01 50.07 49.4 49.4 49.4 57.15 57.19 57.6 57 57 57
10/09/2023 07:26:25 49.87 50.04 50.07 49.4 49.4 49.4 57.11 57.33 57.6 57 57 57
10/09/2023 07:26:26 49.89 50.02 50.07 49.4 49.4 49.4 57.18 57.26 57.6 57 57 57
10/09/2023 07:26:27 49.22 49.96 50.07 49.4 49.4 49.4 57.22 57.2 57.6 57 57 57
10/09/2023 07:26:28 49.32 49.56 50.07 49.4 49.4 49.4 56.65 57.33 57.6 57 57 57
10/09/2023 07:26:29 49.49 49.61 50.07 49.4 49.4 49.4 57.02 56.99 57.6 57 57 57
10/09/2023 07:26:30 49.47 49.59 50.07 49.4 49.4 49.4 56.78 57.06 57.6 57 57 57
10/09/2023 07:26:31 49.31 49.53 50.07 49.4 49.4 49.4 57.44 57.37 57.6 57 57 57
10/09/2023 07:26:32 49.91 49.79 50.07 49.5 49.4 49.4 57.37 57.42 57.6 57 57 57
10/09/2023 07:26:33 49.87 50.11 50.11 49.5 49.4 49.4 56.87 57.36 57.6 57 57 57
10/09/2023 07:26:34 49.79 49.87 50.11 49.5 49.4 49.4 56.95 57.11 57.6 57 57 57
10/09/2023 07:26:35 49.57 49.83 50.11 49.5 49.4 49.4 57.41 57.66 57.66 57 57 57
10/09/2023 07:26:36 49.72 49.81 50.11 49.5 49.4 49.4 57.54 57.51 57.66 57 57 57
10/09/2023 07:26:37 49.44 49.73 50.11 49.5 49.4 49.4 57.37 57.63 57.66 57 57 57
10/09/2023 07:26:38 49.76 49.81 50.11 49.5 49.4 49.4 56.7 57.43 57.66 57 57 57
10/09/2023 07:26:39 49.58 49.94 50.11 49.5 49.4 49.4 56.92 57.26 57.66 57 57 57
10/09/2023 07:26:40 49.55 49.8 50.11 49.5 49.4 49.4 57.65 57.51 57.66 57 57 57
10/09/2023 07:26:41 49.26 49.71 50.11 49.5 49.4 49.4 56.56 57.48 57.66 57 57 57
10/09/2023 07:26:42 49.82 49.79 50.11 49.5 49.4 49.4 56.82 57.26 57.66 57 57 57
10/09/2023 07:26:43 49.49 49.69 50.11 49.5 49.4 49.4 57.41 57.25 57.66 57 57 57
10/09/2023 07:26:44 49.5 49.7 50.11 49.5 49.4 49.4 56.54 57.26 57.66 57 57 57
10/09/2023 07:26:45 49.21 49.56 50.11 49.5 49.4 49.4 56.88 56.93 57.66 57 57 57
10/09/2023 07:26:46 49.69 49.64 50.11 49.5 49.4 49.4 57.09 57.17 57.66 57 57 57
10/09/2023 07:26:47 49.71 49.72 50.11 49.5 49.4 49.4 57.14 57.22 57.66 57 57 57
10/09/2023 07:26:48 49.63 49.72 50.11 49.5 49.4 49.4 57.14 57.33 57.66 57 57 57
10/09/2023 07:26:49 49.58 49.81 50.11 49.5 49.4 49.4 57.08 57.33 57.66 57 57 57
10/09/2023 07:26:50 49.31 49.73 50.11 49.5 49.4 49.4 56.93 57.44 57.66 57 57 57
10/09/2023 07:26:51 49.11 49.43 50.11 49.5 49.4 49.4 56.76 57.07 57.66 57 57 57
10/09/2023 07:26:52 49.66 49.57 50.11 49.5 49.4 49.4 56.72 57 57.66 57 57 57
10/09/2023 07:26:53 49.75 49.72 50.11 49.5 49.4 49.4 56.58 56.92 57.66 57 57 57
10/09/2023 07:26:54 49.41 49.78 50.11 49.5 49.4 49.4 57.58 57.31 57.66 57 57 57
10/09/2023 07:26:55 49.58 49.86 50.11 49.5 49.4 49.4 57.13 57.66 57.66 57 57 57
10/09/2023 07:26:56 49.79 49.76 50.11 49.5 49.4 49.4 57.12 57.29 57.66 57 57 57
10/09/2023 07:26:57 49.82 49.81 50.11 49.5 49.4 49.4 57.14 57.22 57.66 57 57 57
10/09/2023 07:26:58 49.41 49.8 50.11 49.5 49.4 49.4 56.94 57.23 57.66 57 57 57
10/09/2023 07:26:59 49.8 49.76 50.11 49.5 49.4 49.4 56.68 57.03 57.66 57 57 57
10/09/2023 07:27:00 49.35 49.79 50.11 49.5 49.4 49.4 56.25 56.91 57.66 57 57 57
10/09/2023 07:27:01 49.72 49.7 50.11 49.5 49.4 49.4 57.05 56.88 57.66 57 57 57
10/09/2023 07:27:02 49.7 49.92 50.11 49.5 49.4 49.4 56.76 56.94 57.66 57 57 57
10/09/2023 07:27:03 49.92 49.91 49.94 49.5 49.4 49.4 57.09 57.09 57.66 57 57 57
10/09/2023 07:27:04 49.8 50.02 50.02 49.5 49.4 49.4 57.27 57.33 57.66 57 57 57
10/09/2023 07:27:05 49.62 50.02 50.02 49.5 49.4 49.4 56.73 57.2 57.66 57 57 57
10/09/2023 07:27:06 49.13 49.65 50.02 49.5 49.4 49.4 56.39 56.98 57.66 57 57 57
10/09/2023 07:27:07 48.72 49.41 50.02 49.5 49.4 49.4 57.35 57.16 57.66 57 57 57
10/09/2023 07:27:08 49.22 49.2 50.02 49.5 49.4 49.4 56.87 57.19 57.66 57 57 57
10/09/2023 07:27:09 49.2 49.26 50.02 49.5 49.4 49.4 57.09 57.14 57.66 57 57 57
10/09/2023 07:27:10 49.57 49.47 50.02 49.5 49.4 49.4 56.2 57.04 57.66 57 57 57
10/09/2023 07:27:11 49.53 49.62 50.02 49.5 49.4 49.4 56.62 56.75 57.66 57 57 57
10/09/2023 07:27:12 48.78 49.66 50.02 49.5 49.4 49.4 56.5 56.91 57.66 57 57 57
10/09/2023 07:27:13 49.65 49.5 50.02 49.5 49.4 49.4 57.05 56.98 57.66 57 57 57
10/09/2023 07:27:14 49.06 49.5 50.02 49.5 49.4 49.4 56.53 56.98 57.66 57 57 57
10/09/2023 07:27:15 49.93 49.81 50.02 49.5 49.4 49.4 56.84 56.89 57.66 57 57 57
10/09/2023 07:27:16 49.72 49.83 50.02 49.5 49.4 49.4 57.44 57.25 57.66 57 57 57
10/09/2023 07:27:17 49.41 49.74 50.02 49.5 49.4 49.4 56.14 57.25 57.66 57 57 57
10/09/2023 07:27:18 49.93 49.88 50.02 49.5 49.4 49.4 56.91 56.92 57.66 57 57 57
10/09/2023 07:27:19 49.27 49.87 50.02 49.5 49.4 49.4 56.96 57.04 57.66 57 57 57
10/09/2023 07:27:20 49.7 49.77 50.02 49.5 49.4 49.4 57.34 57.28 57.66 57 57 57
10/09/2023 07:27:21 49.23 49.61 50.02 49.5 49.4 49.4 56.94 57.17 57.66 57 57 57
10/09/2023 07:27:22 49.6 49.66 50.02 49.5 49.4 49.4 57.05 57.23 57.66 57 57 57
10/09/2023 07:27:23 49.31 49.61 50.02 49.5 49.4 49.4 56.89 57.14 57.66 57 57 57
10/09/2023 07:27:24 49.52 49.66 50.02 49.5 49.4 49.4 56.59 57.01 57.66 57 57 57
10/09/2023 07:27:25 49.33 49.5 50.02 49.5 49.4 49.4 57.29 57.21 57.33 57 57 57
10/09/2023 07:27:26 49.56 49.55 50.02 49.5 49.4 49.4 56.7 57.01 57.33 57 57 57
10/09/2023 07:27:27 49.52 49.71 50.02 49.5 49.4 49.4 56.99 57.05 57.33 57 57 57
10/09/2023 07:27:28 49.18 49.62 50.02 49.5 49.4 49.4 56.87 57.19 57.33 57 57 57
10/09/2023 07:27:29 49.36 49.37 50.02 49.5 49.4 49.4 56.82 57.07 57.33 57 57 57
10/09/2023 07:27:30 49.39 49.58 50.02 49.5 49.4 49.4 56.92 57.02 57.33 57 57 57
10/09/2023 07:27:31 49.32 49.63 50.02 49.5 49.4 49.4 57.14 57.28 57.33 57 57 57
10/09/2023 07:27:32 49.29 49.56 50.02 49.5 49.4 49.4 56.74 57.08 57.33 57 57 57
10/09/2023 07:27:33 50.05 49.8 50.02 49.5 49.4 49.4 57 57.09 57.33 57 57 57
10/09/2023 07:27:34 49.43 49.75 50.02 49.5 49.4 49.4 56.83 57.02 57.28 57 57 57
10/09/2023 07:27:35 49.71 49.82 49.88 49.5 49.4 49.4 57.3 57.3 57.3 57 57 57
10/09/2023 07:27:36 49.6 49.99 49.99 49.5 49.4 49.4 56.99 57.32 57.32 57 57 57
10/09/2023 07:27:37 49.49 49.71 49.99 49.5 49.4 49.4 57 57.24 57.32 57 57 57
10/09/2023 07:27:38 49.54 49.71 49.99 49.5 49.4 49.4 57.11 57.22 57.32 57 57 57
10/09/2023 07:27:39 49.3 49.61 49.99 49.5 49.4 49.4 57.38 57.54 57.54 57 57 57
10/09/2023 07:27:40 49.42 49.54 49.99 49.5 49.4 49.4 56.9 57.21 57.54 57 57 57
10/09/2023 07:27:41 49.93 49.86 49.99 49.5 49.4 49.4 56.23 57.04 57.54 57 57 57
10/09/2023 07:27:42 49.4 49.87 49.99 49.5 49.4 49.4 57.42 57.26 57.54 57 57 57
10/09/2023 07:27:43 49.44 49.64 49.99 49.5 49.4 49.4 56.66 57.1 57.54 57 57 57
10/09/2023 07:27:44 49.13 49.69 49.99 49.5 49.4 49.4 57.22 57.25 57.54 57 57 57
10/09/2023 07:27:45 49.95 49.73 49.99 49.5 49.4 49.4 56.81 57.28 57.54 57 57 57
10/09/2023 07:27:46 49.49 49.74 49.99 49.5 49.4 49.4 57.17 57.14 57.54 57 57 57
10/09/2023 07:27:47 49.84 49.82 49.99 49.5 49.4 49.4 56.71 57.06 57.54 57 57 57
10/09/2023 07:27:48 49.59 49.78 49.99 49.5 49.4 49.4 56.88 56.98 57.54 57 57 57
10/09/2023 07:27:49 49.67 49.78 49.99 49.5 49.4 49.4 56.94 57.07 57.54 57 57 57
10/09/2023 07:27:50 49.9 49.91 49.99 49.5 49.4 49.4 56.41 56.96 57.54 57 57 57
10/09/2023 07:27:51 49.48 49.94 49.99 49.5 49.4 49.4 57.3 57.21 57.54 57 57 57
10/09/2023 07:27:52 49.61 49.73 49.99 49.5 49.4 49.4 57.18 57.2 57.54 57 57 57
10/09/2023 07:27:53 49.17 49.65 49.99 49.5 49.4 49.4 57.2 57.41 57.54 57 57 57
10/09/2023 07:27:54 49.51 49.56 49.99 49.5 49.4 49.4 56.97 57.1 57.54 57 57 57
10/09/2023 07:27:55 49.32 49.68 49.99 49.5 49.4 49.4 57.02 57.29 57.54 57 57 57
10/09/2023 07:27:56 49.37 49.45 49.99 49.5 49.4 49.4 56.79 57.08 57.54 57 57 57
10/09/2023 07:27:57 49.41 49.76 49.99 49.5 49.4 49.4 56.73 57.11 57.54 57 57 57
10/09/2023 07:27:58 49.68 49.62 49.99 49.5 49.4 49.4 57 57.08 57.54 57 57 57
10/09/2023 07:27:59 49.55 49.79 49.99 49.5 49.4 49.4 56.25 56.99 57.54 57 57 57
10/09/2023 07:28:00 49.97 49.87 49.99 49.5 49.4 49.4 56.72 56.72 57.54 57 57 57
10/09/2023 07:28:01 49.64 49.92 49.99 49.5 49.4 49.4 57.36 57.17 57.54 57 57 57
10/09/2023 07:28:02 49.13 49.8 49.99 49.5 49.4 49.4 56.89 57.1 57.54 57 57 57
10/09/2023 07:28:03 49.53 49.54 49.99 49.5 49.4 49.4 57.61 57.46 57.54 57 57 57
10/09/2023 07:28:04 49.58 49.68 49.99 49.5 49.4 49.4 56.43 57.46 57.54 57 57 57
10/09/2023 07:28:05 49.64 49.77 49.99 49.5 49.4 49.4 56.84 56.97 57.54 57 57 57
10/09/2023 07:28:06 49.46 49.76 49.94 49.5 49.4 49.4 56.31 56.86 57.54 57 57 57
10/09/2023 07:28:07 49.47 49.65 49.94 49.5 49.4 49.4 55.97 56.6 57.54 57 57 57
10/09/2023 07:28:08 49.65 49.78 49.94 49.5 49.4 49.4 56.58 56.57 57.54 57 57 57
10/09/2023 07:28:09 49.47 49.7 49.94 49.5 49.4 49.4 57.02 56.94 57.46 57 57 57
10/09/2023 07:28:10 49.59 49.63 49.94 49.5 49.4 49.4 56.86 56.94 57.46 57 57 57
10/09/2023 07:28:11 49.69 49.73 49.94 49.5 49.4 49.4 57.18 57.18 57.46 57 57 57
10/09/2023 07:28:12 49.56 49.79 49.94 49.5 49.4 49.4 56.91 57.18 57.46 57 57 57
10/09/2023 07:28:13 49.6 49.67 49.94 49.5 49.4 49.4 56.28 57 57.46 57 57 57
10/09/2023 07:28:14 49.64 49.74 49.94 49.5 49.4 49.4 57.06 56.94 57.46 57 57 57
10/09/2023 07:28:15 49.55 49.85 49.94 49.5 49.4 49.4 56.91 57.01 57.46 57 57 57
10/09/2023 07:28:16 50.11 49.99 49.99 49.5 49.4 49.4 57.29 57.27 57.46 57 57 57
10/09/2023 07:28:17 49.64 49.98 49.99 49.5 49.4 49.4 57.37 57.55 57.55 57 57 57
10/09/2023 07:28:18 49.5 49.87 49.99 49.5 49.4 49.4 57.19 57.49 57.55 57 57 57
10/09/2023 07:28:19 50.11 49.95 49.99 49.5 49.4 49.4 56.77 57.2 57.55 57 57 57
10/09/2023 07:28:20 50.14 50.11 50.11 49.5 49.4 49.4 57.38 57.4 57.55 57 57 57
10/09/2023 07:28:21 49.86 50.15 50.15 49.5 49.4 49.4 56.84 57.22 57.55 57 57 57
10/09/2023 07:28:22 49.55 50.12 50.15 49.5 49.4 49.4 56.73 57.08 57.55 57 57 57
10/09/2023 07:28:23 49.77 49.84 50.15 49.5 49.4 49.4 56.71 57.18 57.55 57 57 57
10/09/2023 07:28:24 49.62 49.84 50.15 49.5 49.4 49.4 56.49 56.82 57.55 57 57 57
10/09/2023 07:28:25 49.58 49.73 50.15 49.5 49.4 49.4 57.04 56.93 57.55 57 57 57
10/09/2023 07:28:26 49.38 49.74 50.15 49.5 49.4 49.4 56.99 57.23 57.55 57 57 57
10/09/2023 07:28:27 49.55 49.66 50.15 49.5 49.4 49.4 56.05 56.91 57.55 57 57 57
10/09/2023 07:28:28 49.01 49.54 50.15 49.5 49.4 49.4 56.77 56.85 57.55 57 57 57
10/09/2023 07:28:29 49.68 49.57 50.15 49.5 49.4 49.4 57.1 57 57.55 57 57 57
10/09/2023 07:28:30 49.37 49.6 50.15 49.5 49.4 49.4 56.76 56.99 57.55 57 57 57
10/09/2023 07:28:31 49.77 49.81 50.15 49.5 49.4 49.4 57.11 57.1 57.55 57 57 57
10/09/2023 07:28:32 49.37 49.67 50.15 49.5 49.4 49.4 56.92 57.11 57.55 57 57 57
10/09/2023 07:28:33 49.68 49.75 50.15 49.5 49.4 49.4 57.43 57.45 57.55 57 57 57
10/09/2023 07:28:34 49.43 49.62 50.15 49.5 49.4 49.4 56.73 57.26 57.55 57 57 57
10/09/2023 07:28:35 49.13 49.56 50.15 49.5 49.4 49.4 56.88 57.16 57.55 57 57 57
10/09/2023 07:28:36 49.95 49.77 50.15 49.5 49.4 49.4 56.86 57.08 57.55 57 57 57
10/09/2023 07:28:37 49.13 49.69 50.15 49.5 49.4 49.4 56.76 57.12 57.55 57 57 57
10/09/2023 07:28:38 49.22 49.47 50.15 49.5 49.4 49.4 56.47 56.85 57.55 57 57 57
10/09/2023 07:28:39 49.73 49.66 50.15 49.5 49.4 49.4 56.82 56.8 57.55 57 57 57
10/09/2023 07:28:40 49.87 49.83 50.15 49.5 49.4 49.4 56.66 57.01 57.55 57 57 57
10/09/2023 07:28:41 49.55 49.96 50.15 49.5 49.4 49.4 56.76 56.82 57.55 57 57 57
10/09/2023 07:28:42 49.67 49.8 50.15 49.5 49.4 49.4 56.8 57.06 57.55 57 57 57
10/09/2023 07:28:43 49.58 49.78 50.15 49.5 49.4 49.4 57.19 57.12 57.55 57 57 57
10/09/2023 07:28:44 49.31 49.71 50.15 49.5 49.4 49.4 56.92 57.24 57.55 57 57 57
10/09/2023 07:28:45 49.45 49.53 50.15 49.5 49.4 49.4 56.57 56.89 57.55 57 57 57
10/09/2023 07:28:46 49.71 49.62 50.15 49.5 49.4 49.4 56.85 57.07 57.55 57 57 57
10/09/2023 07:28:47 49.74 49.82 50.15 49.5 49.4 49.4 57.25 57.24 57.49 57 57 57
10/09/2023 07:28:48 49.58 49.78 50.15 49.5 49.4 49.4 56.75 57.14 57.45 57 57 57
10/09/2023 07:28:49 49.72 49.78 50.15 49.5 49.4 49.4 56.95 57 57.45 57 57 57
10/09/2023 07:28:50 49.9 49.94 50.15 49.5 49.4 49.4 57.62 57.43 57.45 57 57 57
10/09/2023 07:28:51 49.49 50 50.12 49.5 49.4 49.4 57.38 57.68 57.68 57 57 57
10/09/2023 07:28:52 50.02 49.87 50 49.5 49.4 49.4 57.39 57.56 57.68 57 57 57
10/09/2023 07:28:53 49.95 49.98 50 49.5 49.4 49.4 56.97 57.32 57.68 57 57 57
10/09/2023 07:28:54 49.74 50.18 50.18 49.5 49.4 49.4 57.13 57.46 57.68 57 57 57
10/09/2023 07:28:55 49.57 49.84 50.18 49.5 49.4 49.4 56.76 57.08 57.68 57 57 57
10/09/2023 07:28:56 50.04 49.94 50.18 49.5 49.5 49.4 56.9 57.1 57.68 57 57 57
10/09/2023 07:28:57 49.43 49.94 50.18 49.5 49.5 49.4 56.95 57.02 57.68 57 57 57
10/09/2023 07:28:58 49.51 49.73 50.18 49.5 49.5 49.4 56.54 56.99 57.68 57 57 57
10/09/2023 07:28:59 49.29 49.63 50.18 49.5 49.4 49.4 56.5 56.78 57.68 57 57 57
10/09/2023 07:29:00 50.04 49.9 50.18 49.5 49.5 49.4 56.59 56.68 57.68 57 57 57
10/09/2023 07:29:01 49.7 50.09 50.18 49.5 49.5 49.4 57 56.89 57.68 57 57 57
10/09/2023 07:29:02 49.7 49.78 50.18 49.5 49.5 49.4 56.95 57.07 57.68 57 57 57
10/09/2023 07:29:03 49.64 49.91 50.18 49.5 49.5 49.4 57.1 57.09 57.68 57 57 57
10/09/2023 07:29:04 50 50.01 50.18 49.5 49.5 49.4 57.3 57.4 57.68 57 57 57
10/09/2023 07:29:05 49.51 49.87 50.18 49.5 49.5 49.4 56.74 57.21 57.68 57 57 57
10/09/2023 07:29:06 49.9 49.86 50.18 49.5 49.5 49.4 57.27 57.27 57.68 57 57 57
10/09/2023 07:29:07 49.21 49.8 50.18 49.5 49.5 49.4 57.48 57.48 57.68 57 57 57
10/09/2023 07:29:08 49.57 49.72 50.18 49.5 49.5 49.4 57.04 57.43 57.68 57 57 57
10/09/2023 07:29:09 49.88 49.8 50.18 49.5 49.5 49.4 56.59 57.19 57.68 57 57 57
10/09/2023 07:29:10 49.74 49.86 50.18 49.5 49.5 49.4 57.1 57.09 57.68 57 57 57
10/09/2023 07:29:11 49.62 49.89 50.18 49.5 49.5 49.4 56.46 57.09 57.68 57 57 57
10/09/2023 07:29:12 49.7 49.83 50.18 49.5 49.5 49.4 56.8 56.95 57.68 57 57 57
10/09/2023 07:29:13 50.03 50.01 50.18 49.5 49.5 49.4 57.43 57.46 57.68 57 57 57
10/09/2023 07:29:14 49.8 49.97 50.18 49.5 49.5 49.4 57.76 57.69 57.69 57 57 57
10/09/2023 07:29:15 49.67 50.01 50.18 49.5 49.5 49.4 56.87 57.64 57.69 57 57 57
10/09/2023 07:29:16 49.41 49.89 50.18 49.5 49.5 49.4 57.03 57.31 57.69 57 57 57
10/09/2023 07:29:17 49.4 49.61 50.18 49.5 49.5 49.4 56.62 56.99 57.69 57 57 57
10/09/2023 07:29:18 49.39 49.66 50.18 49.5 49.5 49.4 56.79 56.86 57.69 57 57 57
10/09/2023 07:29:19 49.2 49.45 50.18 49.5 49.5 49.4 56.65 57.1 57.69 57 57 57
10/09/2023 07:29:20 49.94 49.71 50.18 49.5 49.5 49.4 56.86 56.96 57.69 57 57 57
10/09/2023 07:29:21 49.26 49.76 50.18 49.5 49.5 49.4 57.3 57.16 57.69 57 57 57
10/09/2023 07:29:22 49.68 49.64 50.18 49.5 49.5 49.4 56.97 57.27 57.69 57 57 57
10/09/2023 07:29:23 49.66 49.76 50.18 49.5 49.5 49.4 57.04 57.27 57.69 57 57 57
10/09/2023 07:29:24 49.49 49.79 50.09 49.5 49.5 49.4 56.76 57.16 57.69 57 57 57
10/09/2023 07:29:25 49.44 49.73 50.09 49.5 49.5 49.4 56.65 56.86 57.69 57 57 57
10/09/2023 07:29:26 49.62 49.64 50.09 49.5 49.5 49.4 57 57.19 57.69 57 57 57
10/09/2023 07:29:27 49.5 49.64 50.09 49.5 49.5 49.4 57.55 57.37 57.69 57 57 57
10/09/2023 07:29:28 49.65 49.72 50.09 49.5 49.5 49.4 57.04 57.24 57.69 57 57 57
10/09/2023 07:29:29 49.75 49.76 50.09 49.5 49.5 49.4 56.91 57.26 57.69 57 57 57
10/09/2023 07:29:30 49.83 49.9 50.09 49.5 49.5 49.4 56.81 57.06 57.69 57 57 57
10/09/2023 07:29:31 49.55 49.84 50.01 49.5 49.5 49.4 57.08 57.24 57.69 57 57 57
10/09/2023 07:29:32 49.61 49.82 50.01 49.5 49.5 49.4 56.8 57 57.69 57 57 57
10/09/2023 07:29:33 49.82 49.83 50.01 49.5 49.5 49.4 56.79 57.02 57.69 57 57 57
10/09/2023 07:29:34 49.24 49.73 50.01 49.5 49.5 49.4 56.81 57.01 57.69 57 57 57
10/09/2023 07:29:35 48.86 49.48 50.01 49.5 49.5 49.4 56.73 56.95 57.69 57 57 57
10/09/2023 07:29:36 49.95 49.73 50.01 49.5 49.5 49.4 57.24 57.2 57.69 57 57 57
10/09/2023 07:29:37 49.6 49.8 50.01 49.5 49.5 49.4 57.27 57.44 57.69 57 57 57
10/09/2023 07:29:38 49.64 49.72 50.01 49.5 49.5 49.4 57.08 57.39 57.69 57 57 57
10/09/2023 07:29:39 49.91 49.92 50.01 49.5 49.5 49.4 57.02 57.14 57.69 57 57 57
10/09/2023 07:29:40 49.65 49.86 50.01 49.5 49.5 49.4 57.1 57.36 57.69 57 57 57
10/09/2023 07:29:41 49.61 49.78 50.01 49.5 49.5 49.4 56.99 57.34 57.69 57 57 57
10/09/2023 07:29:42 49.51 49.74 50.01 49.5 49.5 49.4 56.73 57.04 57.69 57 57 57
10/09/2023 07:29:43 50.19 50 50.01 49.5 49.5 49.4 57.33 57.35 57.69 57 57 57
10/09/2023 07:29:44 49.54 50.02 50.02 49.5 49.5 49.4 57.25 57.45 57.64 57 57 57
10/09/2023 07:29:45 49.9 50.09 50.09 49.5 49.5 49.4 56.96 57.22 57.45 57 57 57
10/09/2023 07:29:46 49.65 49.88 50.09 49.5 49.5 49.4 57.08 57.28 57.45 57 57 57
10/09/2023 07:29:47 49.71 49.88 50.09 49.5 49.5 49.4 57.26 57.4 57.45 57 57 57
10/09/2023 07:29:48 49.53 49.78 50.09 49.5 49.5 49.4 56.93 57.29 57.45 57 57 57
10/09/2023 07:29:49 49.64 49.66 50.09 49.5 49.5 49.4 57.08 57.3 57.45 57 57 57
10/09/2023 07:29:50 49.72 49.82 50.09 49.5 49.5 49.4 56.95 57.29 57.45 57 57 57
10/09/2023 07:29:51 49.68 49.77 50.09 49.5 49.5 49.4 57.51 57.42 57.45 57 57 57
10/09/2023 07:29:52 49.83 49.94 50.09 49.5 49.5 49.4 56.94 57.37 57.45 57 57 57
10/09/2023 07:29:53 49.72 49.94 50.09 49.5 49.5 49.4 56.93 57.23 57.45 57 57 57
10/09/2023 07:29:54 49.64 49.77 50.09 49.5 49.5 49.4 57.18 57.4 57.45 57 57 57
10/09/2023 07:29:55 49.61 49.8 50.09 49.5 49.5 49.4 56.9 57.11 57.45 57 57 57
10/09/2023 07:29:56 49.54 49.91 50.09 49.5 49.5 49.4 56.93 57.15 57.45 57 57 57
10/09/2023 07:29:57 49.22 49.52 50.09 49.5 49.5 49.4 56.5 57.02 57.45 57 57 57
10/09/2023 07:29:58 49.8 49.69 50.09 49.5 49.5 49.4 56.82 56.92 57.45 57 57 57
10/09/2023 07:29:59 49.68 49.8 50.09 49.5 49.5 49.4 57.16 57.17 57.45 57 57 57
10/09/2023 07:30:00 49.36 49.81 50.09 49.5 49.5 49.4 56.9 57.11 57.45 57 57 57
10/09/2023 07:30:01 48.9 49.44 50.09 49.5 49.5 49.4 56.73 57.09 57.45 57 57 57
10/09/2023 07:30:02 49.69 49.63 50.09 49.5 49.5 49.4 57.03 57.08 57.45 57 57 57
10/09/2023 07:30:03 49.33 49.57 50.09 49.5 49.5 49.4 57.23 57.24 57.45 57 57 57
10/09/2023 07:30:04 49.82 49.69 50.09 49.5 49.5 49.4 56.86 57.35 57.45 57 57 57
10/09/2023 07:30:05 49.38 49.68 50.09 49.5 49.5 49.4 56.77 56.95 57.45 57 57 57
10/09/2023 07:30:06 49.5 49.74 50.09 49.5 49.5 49.4 57.07 57.14 57.45 57 57 57
10/09/2023 07:30:07 49.19 49.56 50.09 49.5 49.5 49.4 57.17 57.19 57.45 57 57 57
10/09/2023 07:30:08 49.53 49.52 50.09 49.5 49.5 49.4 56.35 57.2 57.45 57 57 57
10/09/2023 07:30:09 49.74 49.71 50.09 49.5 49.5 49.4 56.74 56.88 57.45 57 57 57
10/09/2023 07:30:10 49.95 49.9 50.09 49.5 49.5 49.4 57.51 57.37 57.45 57 57 57
10/09/2023 07:30:11 49.88 49.96 50.09 49.5 49.5 49.4 56.49 57.38 57.45 57 57 57
10/09/2023 07:30:12 49.18 50.01 50.09 49.5 49.5 49.4 57.07 56.99 57.45 57 57 57
10/09/2023 07:30:13 49.32 49.52 50.09 49.5 49.5 49.4 57.73 57.61 57.61 57 57 57
10/09/2023 07:30:14 49.7 49.62 50.09 49.5 49.5 49.4 56.84 57.39 57.61 57 57 57
10/09/2023 07:30:15 49.88 49.89 50.01 49.6 49.5 49.4 57.18 57.31 57.61 57 57 57
10/09/2023 07:30:16 48.96 49.85 50.01 49.5 49.5 49.4 57.16 57.37 57.61 57 57 57
10/09/2023 07:30:17 49.28 49.47 50.01 49.5 49.5 49.4 56.83 57.14 57.61 57 57 57
10/09/2023 07:30:18 50.15 49.9 50.01 49.6 49.5 49.4 57.45 57.33 57.61 57 57 57
10/09/2023 07:30:19 49.56 49.95 50.01 49.6 49.5 49.4 56.66 57.2 57.61 57 57 57
10/09/2023 07:30:20 49.27 49.71 50.01 49.6 49.5 49.4 56.75 57.01 57.61 57 57 57
10/09/2023 07:30:21 49.52 49.6 50.01 49.6 49.5 49.4 57.22 57.13 57.61 57 57 57
10/09/2023 07:30:22 49.02 49.65 50.01 49.6 49.5 49.4 57.06 57.29 57.61 57 57 57
10/09/2023 07:30:23 49.25 49.33 50.01 49.5 49.5 49.4 57.17 57.33 57.61 57 57 57
10/09/2023 07:30:24 49.55 49.53 50.01 49.6 49.5 49.4 56.95 57.26 57.61 57 57 57
10/09/2023 07:30:25 49.6 49.66 50.01 49.6 49.5 49.4 57.18 57.33 57.61 57 57 57
10/09/2023 07:30:26 49.96 49.98 50.01 49.6 49.5 49.4 57.31 57.35 57.61 57 57 57
10/09/2023 07:30:27 49.72 49.9 50.01 49.6 49.5 49.4 57.04 57.28 57.61 57 57 57
10/09/2023 07:30:28 49.19 49.73 50.01 49.6 49.5 49.4 56.44 57.24 57.61 57 57 57
10/09/2023 07:30:29 49.27 49.45 50.01 49.6 49.5 49.4 57.01 57.21 57.61 57 57 57
10/09/2023 07:30:30 49.46 49.59 50.01 49.6 49.5 49.4 56.91 57.06 57.61 57 57 57
10/09/2023 07:30:31 49.76 49.64 50.01 49.6 49.5 49.4 57.2 57.2 57.61 57 57 57
10/09/2023 07:30:32 49.45 49.75 50.01 49.6 49.5 49.4 57.47 57.44 57.61 57 57 57
10/09/2023 07:30:33 50.01 49.89 50.01 49.6 49.5 49.4 57.6 57.55 57.61 57 57 57
10/09/2023 07:30:34 49.61 50.01 50.01 49.6 49.5 49.4 56.88 57.55 57.61 57 57 57
10/09/2023 07:30:35 49.45 49.7 50.01 49.6 49.5 49.4 57.21 57.3 57.61 57 57 57
10/09/2023 07:30:36 49.38 49.6 50.01 49.6 49.5 49.4 56.34 57.13 57.61 57 57 57
10/09/2023 07:30:37 50.02 49.99 50.01 49.6 49.5 49.4 57.48 57.29 57.61 57 57 57
10/09/2023 07:30:38 49.53 49.82 50.01 49.6 49.5 49.4 57 57.36 57.61 57 57 57
10/09/2023 07:30:39 49.88 49.98 50.01 49.6 49.5 49.4 56.88 57.11 57.61 57 57 57
10/09/2023 07:30:40 49.89 49.88 50.01 49.6 49.5 49.4 56.83 57.03 57.61 57 57 57
10/09/2023 07:30:41 49.53 50.01 50.01 49.6 49.5 49.4 56.99 57.13 57.61 57 57 57
10/09/2023 07:30:42 49.15 49.64 50.01 49.6 49.5 49.4 56.8 57.04 57.61 57 57 57
10/09/2023 07:30:43 49.38 49.44 50.01 49.6 49.5 49.4 56.97 57.07 57.55 57 57 57
10/09/2023 07:30:44 49.79 49.71 50.01 49.6 49.5 49.4 57.08 57.13 57.55 57 57 57
10/09/2023 07:30:45 49.24 49.65 50.01 49.6 49.5 49.4 57.08 57.24 57.55 57 57 57
10/09/2023 07:30:46 49.39 49.5 50.01 49.6 49.5 49.4 56.57 57.06 57.55 57 57 57
10/09/2023 07:30:47 49.57 49.64 50.01 49.6 49.5 49.4 56.69 56.89 57.55 57 57 57
10/09/2023 07:30:48 49.64 49.65 50.01 49.6 49.5 49.4 56.98 56.99 57.55 57 57 57
10/09/2023 07:30:49 49.78 49.76 50.01 49.6 49.5 49.4 57.12 57.14 57.55 57 57 57
10/09/2023 07:30:50 49.89 49.99 50.01 49.6 49.5 49.4 56.66 57.18 57.55 57 57 57
10/09/2023 07:30:51 49.52 49.83 50.01 49.6 49.5 49.4 56.81 56.94 57.55 57 57 57
10/09/2023 07:30:52 49.45 49.77 50.01 49.6 49.5 49.4 56.54 56.94 57.55 57 57 57
10/09/2023 07:30:53 49.71 49.72 50.01 49.6 49.5 49.4 57.19 57.08 57.55 57 57 57
10/09/2023 07:30:54 49.65 49.78 50.01 49.6 49.5 49.4 56.75 57.04 57.55 57 57 57
10/09/2023 07:30:55 49.35 49.7 50.01 49.6 49.5 49.4 56.77 56.97 57.55 57 57 57
10/09/2023 07:30:56 49.34 49.5 50.01 49.6 49.5 49.4 56.48 56.84 57.55 57 57 57
10/09/2023 07:30:57 49.18 49.49 50.01 49.6 49.5 49.4 56.36 56.67 57.55 57 57 57
10/09/2023 07:30:58 49.34 49.49 50.01 49.6 49.5 49.4 57.05 56.92 57.55 57 57 57
10/09/2023 07:30:59 49.27 49.43 50.01 49.6 49.5 49.4 56.38 56.87 57.55 57 57 57
10/09/2023 07:31:00 49.56 49.6 50.01 49.6 49.5 49.4 57.02 56.91 57.55 57 57 57
10/09/2023 07:31:01 49.05 49.46 50.01 49.6 49.5 49.4 57.17 57.22 57.55 57 57 57
10/09/2023 07:31:02 50.14 49.83 50.01 49.6 49.5 49.4 56.98 57.29 57.55 57 57 57
10/09/2023 07:31:03 49.59 49.93 50.01 49.6 49.5 49.4 57.13 57.15 57.55 57 57 57
10/09/2023 07:31:04 49.2 49.7 50.01 49.6 49.5 49.4 56.39 57.14 57.36 57 57 57
10/09/2023 07:31:05 49.58 49.64 50.01 49.6 49.5 49.4 57.57 57.32 57.36 57 57 57
10/09/2023 07:31:06 49.95 49.89 50.01 49.6 49.5 49.4 56.66 57.34 57.36 57 57 57
10/09/2023 07:31:07 49.82 49.95 50.01 49.6 49.5 49.4 56.97 57.05 57.36 57 57 57
10/09/2023 07:31:08 49.86 49.97 50.01 49.6 49.5 49.4 57.37 57.28 57.34 57 57 57
10/09/2023 07:31:09 49.6 49.9 50.01 49.6 49.5 49.4 56.93 57.19 57.34 57 57 57
10/09/2023 07:31:10 49.39 49.84 50.01 49.6 49.5 49.4 56.82 57.06 57.34 57 57 57
10/09/2023 07:31:11 49.75 49.76 49.99 49.6 49.5 49.4 57.22 57.29 57.34 57 57 57
10/09/2023 07:31:12 49.58 49.77 49.99 49.6 49.5 49.4 56.97 57.1 57.34 57 57 57
10/09/2023 07:31:13 49.42 49.64 49.99 49.6 49.5 49.4 56.82 57.09 57.34 57 57 57
10/09/2023 07:31:14 49.32 49.61 49.99 49.6 49.5 49.4 57.02 57.22 57.34 57 57 57
10/09/2023 07:31:15 50.17 50.01 50.01 49.6 49.5 49.4 57.14 57.13 57.34 57 57 57
10/09/2023 07:31:16 49.66 50.2 50.2 49.6 49.5 49.4 56.55 57.17 57.34 57 57 57
10/09/2023 07:31:17 49.88 49.92 50.2 49.6 49.5 49.4 57.31 57.22 57.34 57 57 57
10/09/2023 07:31:18 49.73 49.84 50.2 49.6 49.5 49.4 56.93 57.15 57.34 57 57 57
10/09/2023 07:31:19 49.72 50.03 50.2 49.6 49.5 49.4 56.94 57.07 57.34 57 57 57
10/09/2023 07:31:20 50.24 50.15 50.2 49.6 49.5 49.4 56.83 57.15 57.34 57 57 57
10/09/2023 07:31:21 49.57 50.17 50.2 49.6 49.5 49.4 57.36 57.28 57.34 57 57 57
10/09/2023 07:31:22 49.63 49.89 50.2 49.6 49.5 49.4 56.97 57.29 57.34 57 57 57
10/09/2023 07:31:23 49.95 49.95 50.2 49.6 49.5 49.4 56.41 57.1 57.34 57 57 57
10/09/2023 07:31:24 49.66 49.86 50.2 49.6 49.5 49.4 57.01 57.04 57.34 57 57 57
10/09/2023 07:31:25 49.7 49.86 50.2 49.6 49.5 49.4 56.83 57.14 57.34 57 57 57
10/09/2023 07:31:26 49.4 49.73 50.2 49.6 49.5 49.4 56.09 56.87 57.34 57 57 57
10/09/2023 07:31:27 49.24 49.6 50.2 49.6 49.5 49.4 56.85 56.76 57.34 57 57 57
10/09/2023 07:31:28 49.91 49.83 50.2 49.6 49.5 49.4 56.79 56.91 57.34 57 57 57
10/09/2023 07:31:29 49.2 49.8 50.2 49.6 49.5 49.4 56.93 57.14 57.34 57 57 57
10/09/2023 07:31:30 49.79 49.77 50.2 49.6 49.5 49.4 57.06 57.04 57.34 57 57 57
10/09/2023 07:31:31 49.28 49.69 50.2 49.6 49.5 49.4 56.97 57.14 57.34 57 57 57
10/09/2023 07:31:32 49.43 49.52 50.2 49.6 49.5 49.4 56.65 57.15 57.34 57 57 57
10/09/2023 07:31:33 49.41 49.56 50.2 49.6 49.5 49.4 57.11 57.37 57.37 57 57 57
10/09/2023 07:31:34 49.14 49.55 50.2 49.6 49.5 49.4 57.22 57.26 57.37 57 57 57
10/09/2023 07:31:35 49.35 49.66 50.2 49.6 49.5 49.4 57.12 57.46 57.46 57 57 57
10/09/2023 07:31:36 49.6 49.56 50.2 49.6 49.5 49.4 56.78 57.1 57.46 56.9 57 57
10/09/2023 07:31:37 49.3 49.57 50.2 49.6 49.5 49.4 57.48 57.3 57.46 56.9 57 57
10/09/2023 07:31:38 49.27 49.47 50.2 49.6 49.5 49.4 56.78 57.37 57.46 57 57 57
10/09/2023 07:31:39 49.64 49.64 50.2 49.6 49.5 49.4 56.9 57.07 57.46 56.9 57 57
10/09/2023 07:31:40 49.76 49.7 50.2 49.6 49.5 49.4 56.85 57.22 57.46 56.9 57 57
10/09/2023 07:31:41 49.26 49.73 50.2 49.6 49.5 49.4 56.84 57.03 57.46 56.9 57 57
10/09/2023 07:31:42 49.58 49.72 50.2 49.6 49.5 49.4 56.83 57.09 57.46 56.9 57 57
10/09/2023 07:31:43 49.46 49.59 50.2 49.6 49.5 49.4 56.87 56.97 57.46 56.9 57 57
10/09/2023 07:31:44 48.94 49.51 50.2 49.6 49.5 49.4 56.3 56.85 57.46 56.9 57 57
10/09/2023 07:31:45 49.52 49.48 50.2 49.6 49.5 49.4 57.3 57.16 57.46 56.9 57 57
10/09/2023 07:31:46 49.48 49.69 50.17 49.6 49.5 49.4 57.1 57.22 57.46 56.9 57 57
10/09/2023 07:31:47 49.38 49.46 50.17 49.6 49.5 49.4 57.16 57.24 57.46 56.9 57 57
10/09/2023 07:31:48 49.53 49.69 50.17 49.6 49.5 49.4 57.13 57.25 57.46 56.9 57 57
10/09/2023 07:31:49 49.76 49.68 50.17 49.6 49.5 49.4 56.72 57.2 57.46 56.9 57 57
10/09/2023 07:31:50 49.39 49.69 50.17 49.6 49.5 49.4 57.26 57.32 57.46 56.9 57 57
10/09/2023 07:31:51 49.75 49.8 49.95 49.6 49.5 49.4 56.73 57.14 57.46 56.9 57 57
10/09/2023 07:31:52 49.48 49.67 49.95 49.6 49.5 49.4 56.68 56.87 57.46 56.9 57 57
10/09/2023 07:31:53 49.4 49.72 49.86 49.6 49.5 49.4 56.91 56.97 57.46 56.9 57 57
10/09/2023 07:31:54 49.25 49.47 49.86 49.6 49.5 49.4 57.28 57.3 57.46 56.9 57 57
10/09/2023 07:31:55 49.77 49.71 49.83 49.6 49.5 49.4 56.91 57.42 57.46 56.9 57 57
10/09/2023 07:31:56 49.12 49.72 49.83 49.6 49.5 49.4 56.56 57.05 57.46 56.9 57 57
10/09/2023 07:31:57 49.48 49.56 49.83 49.6 49.5 49.4 56.78 56.94 57.46 56.9 57 57
10/09/2023 07:31:58 49.36 49.51 49.8 49.6 49.5 49.4 56.94 56.93 57.46 56.9 57 57
10/09/2023 07:31:59 49.6 49.63 49.8 49.6 49.5 49.4 56.1 56.9 57.46 56.9 57 57
10/09/2023 07:32:00 49.51 49.62 49.8 49.6 49.5 49.4 57.01 56.84 57.46 56.9 57 57
10/09/2023 07:32:01 49.56 49.82 49.82 49.6 49.5 49.4 56.48 56.86 57.46 56.9 57 56.9
10/09/2023 07:32:02 49.74 49.74 49.82 49.6 49.5 49.4 57.06 56.97 57.46 56.9 57 57
10/09/2023 07:32:03 49.54 49.79 49.82 49.6 49.5 49.4 57.32 57.2 57.46 56.9 57 57
10/09/2023 07:32:04 49.63 49.83 49.83 49.6 49.5 49.4 57.66 57.67 57.67 56.9 57 57
10/09/2023 07:32:05 49.71 49.78 49.83 49.6 49.5 49.4 56.74 57.37 57.67 56.9 57 57
10/09/2023 07:32:06 49.33 49.86 49.86 49.6 49.5 49.4 57.61 57.48 57.67 56.9 57 57
10/09/2023 07:32:07 50.28 50.03 50.03 49.6 49.5 49.4 57.99 57.85 57.85 57 57 57
10/09/2023 07:32:08 49.87 50.06 50.06 49.6 49.5 49.4 56.91 57.72 57.85 57 57 57
10/09/2023 07:32:09 49.52 49.99 50.06 49.6 49.5 49.4 57.88 57.69 57.85 57 57 57
10/09/2023 07:32:10 49.75 49.87 50.06 49.6 49.5 49.4 58.05 58.02 58.02 57 57 57
10/09/2023 07:32:11 49.31 49.8 50.06 49.6 49.5 49.4 57.21 58.06 58.06 57 57 57
10/09/2023 07:32:12 49.71 49.71 50.06 49.6 49.5 49.4 56.92 57.43 58.06 57 57 57
10/09/2023 07:32:13 50.05 49.89 50.06 49.6 49.5 49.4 56.86 57.14 58.06 57 57 57
10/09/2023 07:32:14 49.51 50.01 50.06 49.6 49.5 49.4 57.1 57.23 58.06 57 57 57
10/09/2023 07:32:15 49.87 49.89 50.06 49.6 49.5 49.4 57.16 57.2 58.06 57 57 57
10/09/2023 07:32:16 49.87 49.93 50.06 49.6 49.5 49.4 57.43 57.52 58.06 57 57 57
10/09/2023 07:32:17 49.62 49.9 50.06 49.6 49.5 49.4 57.33 57.49 58.06 57 57 57
10/09/2023 07:32:18 49.75 49.84 50.06 49.6 49.5 49.4 57.71 57.64 58.06 57 57 57
10/09/2023 07:32:19 50.21 50.11 50.11 49.6 49.5 49.4 56.75 57.59 58.06 57 57 57
10/09/2023 07:32:20 49.67 50.14 50.14 49.6 49.5 49.4 57.34 57.41 58.06 57 57 57
10/09/2023 07:32:21 50.03 50.05 50.14 49.6 49.5 49.4 57.12 57.35 58.06 57 57 57
10/09/2023 07:32:22 49.76 50.01 50.14 49.6 49.5 49.4 56.95 57.41 58.06 57 57 57
10/09/2023 07:32:23 49.89 49.95 50.14 49.6 49.5 49.4 56.63 57.21 58.06 57 57 57
10/09/2023 07:32:24 49.32 49.9 50.14 49.6 49.5 49.4 56.81 56.92 58.06 57 57 57
10/09/2023 07:32:25 49.8 49.8 50.14 49.6 49.5 49.4 56.93 57.06 58.06 57 57 57
10/09/2023 07:32:26 49.8 49.97 50.14 49.6 49.5 49.4 57.19 57.11 58.06 57 57 57
10/09/2023 07:32:27 49.74 49.84 50.14 49.6 49.5 49.4 57.19 57.39 58.06 57 57 57
10/09/2023 07:32:28 49.9 50.03 50.14 49.6 49.5 49.4 57.14 57.21 58.06 57 57 57
10/09/2023 07:32:29 49.36 49.84 50.14 49.6 49.5 49.4 56.52 57.17 58.06 57 57 57
10/09/2023 07:32:30 49.29 49.55 50.14 49.6 49.5 49.4 56.55 56.89 58.06 57 57 57
10/09/2023 07:32:31 49.67 49.67 50.14 49.6 49.5 49.4 57.44 57.15 58.06 57 57 57
10/09/2023 07:32:32 49.15 49.53 50.14 49.6 49.5 49.4 56.89 57.28 58.06 57 57 57
10/09/2023 07:32:33 49.66 49.75 50.14 49.6 49.5 49.4 56.86 57.16 58.06 57 57 57
10/09/2023 07:32:34 49.28 49.59 50.14 49.6 49.5 49.4 56.89 57.16 58.06 57 57 57
10/09/2023 07:32:35 49.66 49.64 50.14 49.6 49.5 49.4 57.2 57.21 58.06 57 57 57
10/09/2023 07:32:36 49.42 49.66 50.14 49.6 49.5 49.4 56.71 57.31 58.06 57 57 57
10/09/2023 07:32:37 49.74 49.69 50.14 49.6 49.5 49.4 57.59 57.41 58.06 57 57 57
10/09/2023 07:32:38 49.84 49.94 50.14 49.6 49.5 49.4 56.94 57.39 58.06 57 57 57
10/09/2023 07:32:39 49.34 49.87 50.14 49.6 49.5 49.4 57.02 57.26 58.06 57 57 57
10/09/2023 07:32:40 49.37 49.52 50.14 49.6 49.5 49.4 56.95 57.16 58.06 57 57 57
10/09/2023 07:32:41 49.68 49.75 50.14 49.6 49.5 49.4 57.02 57.36 57.64 57 57 57
10/09/2023 07:32:42 49.56 49.67 50.14 49.6 49.5 49.4 57.47 57.34 57.64 57 57 57
10/09/2023 07:32:43 49.25 49.57 50.14 49.6 49.5 49.4 56.55 57.3 57.64 57 57 57
10/09/2023 07:32:44 49.22 49.5 50.14 49.6 49.5 49.4 56.88 57.05 57.64 57 57 57
10/09/2023 07:32:45 49.6 49.57 50.14 49.6 49.5 49.4 57.89 57.67 57.67 57 57 57
10/09/2023 07:32:46 49.54 49.59 50.14 49.6 49.5 49.4 57.07 57.75 57.75 57 57 57
10/09/2023 07:32:47 49.77 49.73 50.14 49.6 49.5 49.4 57.45 57.5 57.75 57 57 57
10/09/2023 07:32:48 49.97 49.96 50.14 49.6 49.5 49.4 57.02 57.43 57.75 57 57 57
10/09/2023 07:32:49 49.33 49.88 50.14 49.6 49.5 49.4 57.19 57.32 57.75 57 57 57
10/09/2023 07:32:50 49.75 49.76 50.05 49.6 49.5 49.4 56.5 57.2 57.75 57 57 57
10/09/2023 07:32:51 49.44 49.8 50.03 49.6 49.5 49.4 57.33 57.2 57.75 57 57 57
10/09/2023 07:32:52 49.55 49.74 50.03 49.6 49.5 49.4 57.02 57.22 57.75 57 57 57
10/09/2023 07:32:53 49.49 49.58 50.03 49.6 49.5 49.4 56.59 57.09 57.75 57 57 57
10/09/2023 07:32:54 49.87 49.77 50.03 49.6 49.5 49.4 56.74 56.9 57.75 57 57 57
10/09/2023 07:32:55 49.6 49.81 50.03 49.6 49.5 49.4 56.87 56.92 57.75 57 57 57
10/09/2023 07:32:56 49.89 49.91 50.03 49.6 49.5 49.4 57.29 57.26 57.75 57 57 57
10/09/2023 07:32:57 49.37 49.92 50.03 49.6 49.5 49.4 56.73 57.2 57.75 57 57 57
10/09/2023 07:32:58 49.91 49.87 49.96 49.6 49.5 49.4 56.93 57.12 57.75 57 57 57
10/09/2023 07:32:59 49.41 49.86 49.96 49.6 49.5 49.4 57.06 57.09 57.75 57 57 57
10/09/2023 07:33:00 50.17 50.1 50.1 49.6 49.5 49.4 57.92 57.71 57.75 57 57 57
10/09/2023 07:33:01 49.65 49.99 50.1 49.6 49.5 49.4 57.17 57.7 57.75 57 57 57
10/09/2023 07:33:02 49.79 49.84 50.1 49.6 49.5 49.4 56.93 57.38 57.75 57 57 57
10/09/2023 07:33:03 49.65 49.9 50.1 49.6 49.5 49.4 57.36 57.54 57.75 57 57 57
10/09/2023 07:33:04 49.54 49.74 50.1 49.6 49.5 49.4 57.24 57.38 57.75 57 57 57
10/09/2023 07:33:05 49.59 49.75 50.1 49.6 49.5 49.4 57.03 57.28 57.75 57 57 57
10/09/2023 07:33:06 49.23 49.64 50.1 49.6 49.5 49.4 57.14 57.27 57.75 57 57 57
10/09/2023 07:33:07 49.44 49.55 50.1 49.6 49.5 49.4 57.05 57.47 57.75 57 57 57
10/09/2023 07:33:08 49.42 49.69 50.1 49.6 49.5 49.4 57.31 57.32 57.75 57 57 57
10/09/2023 07:33:09 49.13 49.37 50.1 49.6 49.5 49.4 57.14 57.34 57.75 57 57 57
10/09/2023 07:33:10 49.96 49.74 50.1 49.6 49.5 49.4 57.47 57.49 57.75 57 57 57
10/09/2023 07:33:11 49.45 49.75 50.1 49.6 49.5 49.4 56.53 57.35 57.75 57 57 57
10/09/2023 07:33:12 49.44 49.6 50.1 49.6 49.5 49.4 57.38 57.29 57.75 57 57 57
10/09/2023 07:33:13 49.72 49.72 50.1 49.6 49.5 49.4 57.02 57.31 57.75 57 57 57
10/09/2023 07:33:14 49.3 49.71 50.1 49.6 49.5 49.4 57.08 57.21 57.75 57 57 57
10/09/2023 07:33:15 49.33 49.51 50.1 49.6 49.5 49.4 57.35 57.45 57.75 57 57 57
10/09/2023 07:33:16 49.73 49.64 50.1 49.6 49.5 49.4 57.2 57.32 57.71 57 57 57
10/09/2023 07:33:17 49.33 49.79 50.1 49.6 49.5 49.4 57.32 57.43 57.71 57 57 57
10/09/2023 07:33:18 49.36 49.54 50.1 49.6 49.5 49.4 56.78 57.32 57.71 57 57 57
10/09/2023 07:33:19 50.07 49.95 50.1 49.6 49.5 49.4 57.6 57.49 57.71 57 57 57
10/09/2023 07:33:20 49.56 49.98 50.1 49.6 49.5 49.4 57.5 57.56 57.71 57 57 57
10/09/2023 07:33:21 49.47 49.7 50.1 49.6 49.5 49.4 56.75 57.51 57.71 57 57 57
10/09/2023 07:33:22 49.45 49.58 50.1 49.6 49.5 49.4 57.01 57.19 57.71 57 57 57
10/09/2023 07:33:23 49.81 49.82 50.1 49.6 49.5 49.4 57.14 57.21 57.71 57 57 57
10/09/2023 07:33:24 49.6 49.91 50.1 49.6 49.5 49.4 56.57 57.3 57.71 57 57 57
10/09/2023 07:33:25 49.8 49.96 50.1 49.6 49.5 49.4 56.78 56.92 57.71 57 57 57
10/09/2023 07:33:26 49.71 49.86 50.1 49.6 49.5 49.4 56.63 56.84 57.71 57 57 57
10/09/2023 07:33:27 49.56 49.83 50.1 49.6 49.5 49.4 57.33 57.26 57.71 57 57 57
10/09/2023 07:33:28 49.77 49.75 50.1 49.6 49.5 49.4 57.4 57.38 57.71 57 57 57
10/09/2023 07:33:29 50.17 50.16 50.16 49.6 49.5 49.4 57.48 57.6 57.71 57 57 57
10/09/2023 07:33:30 50.05 50.17 50.17 49.6 49.5 49.4 57.08 57.45 57.7 57 57 57
10/09/2023 07:33:31 49.77 50.03 50.17 49.6 49.5 49.4 56.9 57.23 57.6 57 57 57
10/09/2023 07:33:32 49.61 49.89 50.17 49.6 49.5 49.4 57.24 57.22 57.6 57 57 57
10/09/2023 07:33:33 49.46 49.84 50.17 49.6 49.5 49.4 56.84 57.28 57.6 57 57 57
10/09/2023 07:33:34 49.55 49.7 50.17 49.6 49.5 49.4 56.9 57.19 57.6 57 57 57
10/09/2023 07:33:35 50.29 50.13 50.17 49.6 49.5 49.4 57.38 57.36 57.6 57 57 57
10/09/2023 07:33:36 49.22 50.02 50.17 49.6 49.5 49.4 57.14 57.34 57.6 57 57 57
10/09/2023 07:33:37 49.8 49.81 50.17 49.6 49.5 49.4 57.2 57.28 57.6 57 57 57
10/09/2023 07:33:38 49.62 49.84 50.17 49.6 49.5 49.4 57.15 57.38 57.6 57 57 57
10/09/2023 07:33:39 49.5 49.73 50.17 49.6 49.5 49.4 57.25 57.38 57.6 57 57 57
10/09/2023 07:33:40 49.96 49.97 50.17 49.6 49.5 49.4 57.49 57.54 57.6 57 57 57
10/09/2023 07:33:41 49.74 49.95 50.17 49.6 49.5 49.4 57.16 57.5 57.6 57 57 57
10/09/2023 07:33:42 49.37 49.68 50.17 49.6 49.5 49.4 56.64 57.36 57.6 57 57 57
10/09/2023 07:33:43 49.68 49.72 50.17 49.6 49.5 49.4 56.66 57.03 57.6 57 57 57
10/09/2023 07:33:44 49.93 49.86 50.17 49.6 49.5 49.4 57.48 57.33 57.6 57 57 57
10/09/2023 07:33:45 49.45 49.88 50.17 49.6 49.5 49.4 56.73 57.32 57.6 57 57 57
10/09/2023 07:33:46 49.87 49.84 50.17 49.6 49.5 49.4 57.7 57.51 57.6 57 57 57
10/09/2023 07:33:47 49.22 49.83 50.17 49.6 49.5 49.4 56.38 57.39 57.6 57 57 57
10/09/2023 07:33:48 49.48 49.65 50.17 49.6 49.5 49.4 57.51 57.36 57.6 57 57 57
10/09/2023 07:33:49 49.39 49.5 50.17 49.6 49.5 49.4 56.78 57.44 57.6 57 57 57
10/09/2023 07:33:50 49.55 49.62 50.17 49.6 49.5 49.4 57.32 57.35 57.6 57 57 57
10/09/2023 07:33:51 49.38 49.55 50.17 49.6 49.5 49.4 56.85 57.48 57.6 57 57 57
10/09/2023 07:33:52 49.28 49.57 50.17 49.6 49.5 49.4 57.28 57.29 57.6 57 57 57
10/09/2023 07:33:53 49.95 49.8 50.17 49.6 49.5 49.4 57.19 57.36 57.6 57 57 57
10/09/2023 07:33:54 49.6 49.73 50.17 49.6 49.5 49.4 57.34 57.4 57.6 57 57 57
10/09/2023 07:33:55 49.66 49.8 50.17 49.6 49.5 49.4 57.72 57.67 57.67 57 57 57
10/09/2023 07:33:56 49.66 49.83 50.17 49.6 49.5 49.4 57.43 57.95 57.95 57 57 57
10/09/2023 07:33:57 49.04 49.68 50.17 49.6 49.5 49.4 57.02 57.41 57.95 57 57 57
10/09/2023 07:33:58 49.12 49.38 50.17 49.6 49.5 49.4 57.02 57.28 57.95 57 57 57
10/09/2023 07:33:59 49.59 49.52 50.17 49.6 49.5 49.4 57.07 57.2 57.95 57 57 57
10/09/2023 07:34:00 49.23 49.57 50.13 49.6 49.5 49.4 56.79 57.03 57.95 57 57 57
10/09/2023 07:34:01 49.48 49.59 50.13 49.6 49.5 49.4 57.33 57.29 57.95 57 57 57
10/09/2023 07:34:02 49.62 49.66 50.13 49.6 49.5 49.4 57.46 57.49 57.95 57 57 57
10/09/2023 07:34:03 49.51 49.7 50.13 49.6 49.5 49.4 57.36 57.51 57.95 57 57 57
10/09/2023 07:34:04 49.35 49.79 50.13 49.6 49.5 49.4 56.71 57.56 57.95 57 57 57
10/09/2023 07:34:05 49.19 49.49 50.02 49.6 49.5 49.4 57.02 57.11 57.95 57 57 57
10/09/2023 07:34:06 49.53 49.57 49.97 49.6 49.5 49.4 56.63 57.03 57.95 57 57 57
10/09/2023 07:34:07 49.34 49.58 49.97 49.6 49.5 49.4 57.05 57.04 57.95 57 57 57
10/09/2023 07:34:08 49.53 49.59 49.97 49.6 49.5 49.4 56.64 56.96 57.95 57 57 57
10/09/2023 07:34:09 49.45 49.57 49.97 49.6 49.5 49.4 57.09 57.13 57.95 57 57 57
10/09/2023 07:34:10 49.35 49.6 49.95 49.6 49.5 49.4 56.74 57.02 57.95 57 57 57
10/09/2023 07:34:11 49.45 49.66 49.88 49.6 49.5 49.4 57.1 57.09 57.95 57 57 57
10/09/2023 07:34:12 49.56 49.73 49.88 49.6 49.5 49.4 57.09 57.2 57.95 57 57 57
10/09/2023 07:34:13 49.47 49.62 49.88 49.6 49.5 49.4 57.09 57.23 57.95 57 57 57
10/09/2023 07:34:14 49.71 49.74 49.88 49.6 49.5 49.4 56.8 57.11 57.95 57 57 57
10/09/2023 07:34:15 49.42 49.81 49.84 49.6 49.5 49.4 56.74 57.14 57.95 57 57 57
10/09/2023 07:34:16 49.39 49.59 49.83 49.6 49.5 49.4 57.08 56.99 57.95 57 57 57
10/09/2023 07:34:17 49.63 49.6 49.83 49.6 49.5 49.4 56.51 57.02 57.95 57 57 57
10/09/2023 07:34:18 48.95 49.58 49.83 49.6 49.5 49.4 56.75 57.04 57.95 57 57 57
10/09/2023 07:34:19 49.45 49.6 49.83 49.6 49.5 49.4 57.2 57.16 57.95 57 57 57
10/09/2023 07:34:20 49.66 49.58 49.83 49.6 49.5 49.4 57.39 57.35 57.95 57 57 57
10/09/2023 07:34:21 49.24 49.68 49.83 49.6 49.5 49.4 56.7 57.35 57.95 57 57 57
10/09/2023 07:34:22 49.57 49.56 49.83 49.6 49.5 49.4 57.5 57.38 57.95 57 57 57
10/09/2023 07:34:23 49.52 49.65 49.83 49.6 49.5 49.4 56.51 57.37 57.95 57 57 57
10/09/2023 07:34:24 49.33 49.6 49.83 49.6 49.5 49.4 57.1 57.15 57.95 57 57 57
10/09/2023 07:34:25 49.28 49.49 49.83 49.6 49.5 49.4 57.97 57.76 57.95 57 57 57
10/09/2023 07:34:26 49.73 49.68 49.81 49.6 49.5 49.4 57.52 58.07 58.07 57 57 57
10/09/2023 07:34:27 49.41 49.78 49.81 49.6 49.5 49.4 57.01 57.57 58.07 57 57 57
10/09/2023 07:34:28 49.49 49.65 49.81 49.6 49.5 49.4 57.61 57.61 58.07 57 57 57
10/09/2023 07:34:29 49.81 49.84 49.84 49.6 49.5 49.4 57.15 57.47 58.07 57 57 57
10/09/2023 07:34:30 49.55 49.82 49.84 49.6 49.5 49.4 57.03 57.42 58.07 57 57 57
10/09/2023 07:34:31 49.39 49.77 49.84 49.6 49.5 49.4 57.17 57.28 58.07 57 57 57
10/09/2023 07:34:32 49.56 49.62 49.84 49.6 49.5 49.4 57.66 57.67 58.07 57 57 57
10/09/2023 07:34:33 49.71 49.82 49.84 49.6 49.5 49.4 57.4 57.62 58.07 57 57 57
10/09/2023 07:34:34 49.68 49.79 49.84 49.6 49.5 49.4 57.34 57.56 58.07 57 57 57
10/09/2023 07:34:35 49.3 49.65 49.84 49.6 49.5 49.4 57.77 57.8 58.07 57.1 57 57
10/09/2023 07:34:36 49.5 49.57 49.84 49.6 49.5 49.4 56.67 57.61 58.07 57 57 57
10/09/2023 07:34:37 49.52 49.63 49.84 49.6 49.5 49.4 56.97 57.17 58.07 57 57 57
10/09/2023 07:34:38 50.02 49.9 49.9 49.6 49.5 49.4 56.66 57.09 58.07 57 57 57
10/09/2023 07:34:39 49.56 49.92 49.92 49.6 49.5 49.4 57.08 57.1 58.07 57 57 57
10/09/2023 07:34:40 49.33 49.75 49.92 49.6 49.5 49.4 57.01 57.14 58.07 57 57 57
10/09/2023 07:34:41 49.48 49.61 49.92 49.6 49.5 49.4 57.13 57.21 58.07 57 57 57
10/09/2023 07:34:42 49.62 49.75 49.92 49.6 49.5 49.4 57.28 57.37 58.07 57 57 57
10/09/2023 07:34:43 49.65 49.78 49.92 49.6 49.5 49.4 57.18 57.42 58.07 57 57 57
10/09/2023 07:34:44 49.58 49.78 49.92 49.6 49.5 49.4 57.18 57.34 58.07 57 57 57
10/09/2023 07:34:45 49.49 49.67 49.92 49.6 49.5 49.4 56.96 57.13 58.07 57 57 57
10/09/2023 07:34:46 49.52 49.63 49.92 49.6 49.5 49.4 56.86 57.15 58.07 57 57 57
10/09/2023 07:34:47 49.3 49.63 49.92 49.6 49.5 49.4 57.04 57.21 58.07 57 57 57
10/09/2023 07:34:48 49.41 49.54 49.92 49.6 49.5 49.4 57.27 57.28 58.07 57 57 57
10/09/2023 07:34:49 49.94 49.82 49.92 49.6 49.5 49.4 57.38 57.44 58.07 57 57 57
10/09/2023 07:34:50 49.66 49.8 49.92 49.6 49.5 49.4 57.01 57.41 58.07 57 57 57
10/09/2023 07:34:51 49.11 49.77 49.92 49.6 49.5 49.4 56.59 57.32 58.07 57 57 57
10/09/2023 07:34:52 49.27 49.45 49.92 49.6 49.5 49.4 57.02 57.02 58.07 57 57 57
10/09/2023 07:34:53 49.34 49.44 49.92 49.6 49.5 49.4 56.47 56.93 58.07 57 57 57
10/09/2023 07:34:54 49.49 49.5 49.92 49.6 49.5 49.4 56.55 56.99 58.07 57 57 57
10/09/2023 07:34:55 49.84 49.78 49.92 49.6 49.5 49.4 57.61 57.47 58.07 57 57 57
10/09/2023 07:34:56 49.76 50.05 50.05 49.6 49.5 49.4 57.17 57.45 57.8 57 57 57
10/09/2023 07:34:57 49.58 49.79 50.05 49.6 49.5 49.4 57.43 57.47 57.8 57 57 57
10/09/2023 07:34:58 49.48 49.64 50.05 49.6 49.5 49.4 56.43 57.34 57.8 57 57 57
10/09/2023 07:34:59 49.72 49.71 50.05 49.6 49.5 49.4 57.2 57.19 57.8 57 57 57
10/09/2023 07:35:00 49.78 49.83 50.05 49.6 49.5 49.4 57.15 57.27 57.8 57 57 57
10/09/2023 07:35:01 49.56 49.84 50.05 49.6 49.5 49.4 57.72 57.58 57.8 57.1 57 57
10/09/2023 07:35:02 49.75 49.81 50.05 49.6 49.5 49.4 57.27 57.51 57.8 57.1 57 57
10/09/2023 07:35:03 49.6 49.72 50.05 49.6 49.5 49.4 57.39 57.6 57.8 57.1 57 57
10/09/2023 07:35:04 49.65 49.77 50.05 49.6 49.5 49.4 57.27 57.5 57.8 57.1 57 57
10/09/2023 07:35:05 49.79 49.83 50.05 49.6 49.5 49.4 57.25 57.4 57.61 57.1 57 57
10/09/2023 07:35:06 49.58 49.9 50.05 49.6 49.5 49.4 56.78 57.39 57.6 57.1 57 57
10/09/2023 07:35:07 49.56 49.84 50.05 49.6 49.5 49.4 57.3 57.34 57.6 57.1 57 57
10/09/2023 07:35:08 49.33 49.66 50.05 49.6 49.5 49.4 57.31 57.47 57.6 57.1 57 57
10/09/2023 07:35:09 50.01 49.91 50.05 49.6 49.5 49.4 57 57.35 57.6 57.1 57 57
10/09/2023 07:35:10 49.06 49.74 50.05 49.6 49.5 49.4 57 57.25 57.6 57.1 57 57
10/09/2023 07:35:11 49.72 49.64 50.05 49.6 49.5 49.4 57.09 57.25 57.6 57.1 57 57
10/09/2023 07:35:12 49.41 49.63 50.05 49.6 49.5 49.4 57.73 57.52 57.6 57.1 57 57
10/09/2023 07:35:13 49.22 49.48 50.05 49.6 49.5 49.4 57.09 57.5 57.6 57.1 57 57
10/09/2023 07:35:14 49.18 49.42 50.05 49.6 49.5 49.4 57.45 57.48 57.6 57.1 57 57
10/09/2023 07:35:15 49.89 49.67 50.05 49.6 49.5 49.4 57.79 57.78 57.78 57.1 57 57
10/09/2023 07:35:16 50.22 50.08 50.08 49.6 49.5 49.4 57.85 57.94 57.94 57.1 57 57
10/09/2023 07:35:17 49.56 50.11 50.11 49.6 49.5 49.4 57.36 57.9 57.94 57.1 57 57
10/09/2023 07:35:18 49.54 49.86 50.11 49.6 49.5 49.4 57.39 57.53 57.94 57.1 57 57
10/09/2023 07:35:19 49.71 49.82 50.11 49.6 49.5 49.4 57.89 57.83 57.94 57.1 57 57
10/09/2023 07:35:20 49.26 49.68 50.11 49.6 49.5 49.4 57.6 57.87 57.94 57.1 57 57
10/09/2023 07:35:21 49.95 49.83 50.11 49.6 49.5 49.4 58.15 58.02 58.02 57.1 57 57
10/09/2023 07:35:22 49.85 49.98 50.11 49.6 49.5 49.4 57.62 57.99 58.02 57.1 57 57
10/09/2023 07:35:23 49.41 49.84 50.11 49.6 49.5 49.4 57.61 57.81 58.02 57.1 57 57
10/09/2023 07:35:24 49.54 49.72 50.11 49.6 49.5 49.4 57.17 57.78 58.02 57.1 57 57
10/09/2023 07:35:25 49.6 49.75 50.11 49.6 49.5 49.4 57.54 57.72 58.02 57.1 57 57
10/09/2023 07:35:26 49.55 49.68 50.11 49.6 49.5 49.4 57.3 57.69 58.02 57.1 57 57
10/09/2023 07:35:27 49.96 49.84 50.11 49.6 49.5 49.4 57.52 57.64 58.02 57.1 57 57
10/09/2023 07:35:28 49.95 49.99 50.11 49.6 49.5 49.4 58.11 57.95 58.02 57.1 57 57
10/09/2023 07:35:29 50.02 50.14 50.14 49.6 49.5 49.4 57.54 58.02 58.02 57.1 57 57
10/09/2023 07:35:30 49.75 50.01 50.14 49.6 49.5 49.4 57.48 57.77 58.02 57.1 57 57
10/09/2023 07:35:31 49.45 49.81 50.14 49.6 49.5 49.4 57.38 57.61 58.02 57.1 57 57
10/09/2023 07:35:32 49.23 49.72 50.14 49.6 49.5 49.4 57.23 57.59 58.02 57.1 57 57
10/09/2023 07:35:33 49.82 49.79 50.14 49.6 49.5 49.4 57.04 57.4 58.02 57.1 57 57
10/09/2023 07:35:34 49.84 49.86 50.14 49.6 49.5 49.4 57.56 57.51 58.02 57.1 57 57
10/09/2023 07:35:35 49.74 49.9 50.14 49.6 49.5 49.4 57.97 57.96 58.02 57.1 57 57
10/09/2023 07:35:36 49.87 49.92 50.14 49.6 49.5 49.4 57.29 57.9 58.02 57.1 57 57
10/09/2023 07:35:37 49.62 49.92 50.14 49.6 49.5 49.4 56.94 57.54 58.02 57.1 57 57
10/09/2023 07:35:38 49.56 49.75 50.14 49.6 49.5 49.4 57.4 57.43 58.02 57.1 57 57
10/09/2023 07:35:39 49.92 49.92 50.14 49.6 49.5 49.4 56.81 57.42 58.02 57.1 57 57
10/09/2023 07:35:40 49.76 49.92 50.14 49.6 49.5 49.4 57.29 57.35 58.02 57.1 57 57
10/09/2023 07:35:41 49.7 49.8 50.14 49.6 49.5 49.4 57.05 57.14 58.02 57.1 57 57
10/09/2023 07:35:42 49.68 49.81 50.14 49.6 49.5 49.4 57.01 57.17 58.02 57.1 57 57
10/09/2023 07:35:43 49.58 49.85 50.14 49.6 49.5 49.4 56.72 57.34 58.02 57.1 57 57
10/09/2023 07:35:44 49.34 49.74 50.14 49.6 49.5 49.4 58.02 57.96 58.02 57.1 57 57
10/09/2023 07:35:45 49.96 49.8 50.14 49.6 49.5 49.4 58.68 58.48 58.48 57.1 57 57
10/09/2023 07:35:46 49.87 49.94 50.14 49.6 49.5 49.4 56.99 58.44 58.48 57.1 57 57
10/09/2023 07:35:47 49.77 49.95 50.14 49.6 49.5 49.4 57.39 57.88 58.48 57.1 57 57
10/09/2023 07:35:48 49.84 49.99 50.14 49.6 49.5 49.4 56.74 57.4 58.48 57.1 57 57
10/09/2023 07:35:49 50.03 50.03 50.14 49.6 49.5 49.4 57.48 57.53 58.48 57.1 57 57
10/09/2023 07:35:50 49.71 49.99 50.14 49.6 49.5 49.4 57.25 57.66 58.48 57.1 57 57
10/09/2023 07:35:51 49.14 49.84 50.14 49.6 49.5 49.4 57.55 57.61 58.48 57.1 57 57
10/09/2023 07:35:52 49.84 49.8 50.14 49.6 49.5 49.4 57.32 57.54 58.48 57.1 57 57
10/09/2023 07:35:53 49.83 49.88 50.14 49.6 49.5 49.4 56.9 57.48 58.48 57.1 57 57
10/09/2023 07:35:54 49.89 50.01 50.14 49.6 49.5 49.4 56.91 57.17 58.48 57.1 57 57
10/09/2023 07:35:55 49.29 49.86 50.14 49.6 49.5 49.4 56.87 57.08 58.48 57.1 57 57
10/09/2023 07:35:56 49.82 49.86 50.14 49.6 49.5 49.4 56.51 56.97 58.48 57.1 57 57
10/09/2023 07:35:57 49.76 49.78 50.14 49.6 49.5 49.4 57.02 57 58.48 57.1 57 57
10/09/2023 07:35:58 49.76 49.86 50.14 49.6 49.5 49.4 56.92 57.16 58.48 57.1 57 57
10/09/2023 07:35:59 49.2 49.84 50.03 49.6 49.5 49.4 57.09 57.42 58.48 57.1 57 57
10/09/2023 07:36:00 48.85 49.57 50.03 49.6 49.5 49.4 56.82 57.12 58.48 57.1 57 57
10/09/2023 07:36:01 49.49 49.39 50.03 49.6 49.5 49.4 57.09 57.12 58.48 57.1 57 57
10/09/2023 07:36:02 49.48 49.59 50.03 49.6 49.5 49.4 57.41 57.4 58.48 57.1 57 57
10/09/2023 07:36:03 49.47 49.63 50.03 49.6 49.5 49.4 56.65 57.29 58.48 57.1 57 57
10/09/2023 07:36:04 49.33 49.71 50.03 49.6 49.5 49.4 56.82 57.18 58.48 57.1 57 57
10/09/2023 07:36:05 49.24 49.4 50.03 49.6 49.5 49.4 56.97 57.01 58.48 57.1 57 57
10/09/2023 07:36:06 49.89 49.74 50.03 49.6 49.5 49.4 57.22 57.26 58.48 57.1 57 57
10/09/2023 07:36:07 49.59 49.81 50.03 49.6 49.5 49.4 57.21 57.28 58.48 57.1 57 57
10/09/2023 07:36:08 49.8 49.88 50.03 49.6 49.5 49.4 57.41 57.5 58.48 57.1 57 57
10/09/2023 07:36:09 49.11 49.81 50.03 49.6 49.5 49.4 57.42 57.57 58.48 57.1 57 57
10/09/2023 07:36:10 48.93 49.29 50.03 49.6 49.5 49.4 57.19 57.42 58.48 57.1 57 57
10/09/2023 07:36:11 49.76 49.67 50.03 49.6 49.5 49.4 57.19 57.37 58.48 57.1 57 57
10/09/2023 07:36:12 49.43 49.54 50.03 49.6 49.5 49.4 57.34 57.37 58.48 57.1 57 57
10/09/2023 07:36:13 49.61 49.75 50.03 49.6 49.5 49.4 56.77 57.4 58.48 57.1 57 57
10/09/2023 07:36:14 49.71 49.8 50.03 49.6 49.5 49.4 57.61 57.45 58.48 57.1 57 57
10/09/2023 07:36:15 49.25 49.76 50.03 49.6 49.5 49.4 56.71 57.38 58.44 57.1 57 57
10/09/2023 07:36:16 49.76 49.76 50.03 49.6 49.5 49.4 56.07 56.96 57.88 57.1 57 57
10/09/2023 07:36:17 49.83 49.89 50.03 49.6 49.5 49.4 57.07 56.92 57.66 57.1 57 57
10/09/2023 07:36:18 49.87 50.11 50.11 49.6 49.5 49.4 57.26 57.49 57.66 57.1 57 57
10/09/2023 07:36:19 49.33 50.02 50.11 49.6 49.5 49.4 57.9 57.64 57.66 57.1 57 57
10/09/2023 07:36:20 49.7 49.73 50.11 49.6 49.5 49.4 56.82 57.52 57.64 57.1 57 57
10/09/2023 07:36:21 49.69 49.81 50.11 49.6 49.5 49.4 57.06 57.17 57.64 57.1 57 57
10/09/2023 07:36:22 49.26 49.76 50.11 49.6 49.5 49.4 57.16 57.31 57.64 57.1 57 57
10/09/2023 07:36:23 49.5 49.55 50.11 49.6 49.5 49.4 57.17 57.34 57.64 57.1 57 57
10/09/2023 07:36:24 49.57 49.67 50.11 49.6 49.5 49.4 56.87 57.23 57.64 57.1 57 57
10/09/2023 07:36:25 49.26 49.71 50.11 49.6 49.5 49.4 57.13 57.35 57.64 57.1 57 57
10/09/2023 07:36:26 49.66 49.59 50.11 49.6 49.5 49.4 56.89 57.13 57.64 57.1 57 57
10/09/2023 07:36:27 49.33 49.61 50.11 49.6 49.5 49.4 56.9 57.16 57.64 57.1 57 57
10/09/2023 07:36:28 49.6 49.67 50.11 49.6 49.5 49.4 57.54 57.37 57.64 57.1 57 57
10/09/2023 07:36:29 49.49 49.71 50.11 49.6 49.5 49.4 56.56 57.44 57.64 57.1 57 57
10/09/2023 07:36:30 50.19 49.98 50.11 49.6 49.5 49.4 57.6 57.42 57.64 57.1 57 57
10/09/2023 07:36:31 50.03 50.11 50.11 49.6 49.5 49.4 57.46 57.54 57.64 57.1 57 57
10/09/2023 07:36:32 49.38 50.06 50.11 49.6 49.5 49.4 56.91 57.5 57.64 57.1 57 57
10/09/2023 07:36:33 49.5 49.69 50.11 49.6 49.5 49.4 56.82 57.21 57.64 57.1 57 57
10/09/2023 07:36:34 50.51 50.25 50.25 49.6 49.5 49.4 56.92 57.05 57.64 57.1 57 57
10/09/2023 07:36:35 49.71 50.25 50.25 49.6 49.5 49.4 56.74 57.02 57.64 57.1 57 57
10/09/2023 07:36:36 49.43 50.03 50.25 49.6 49.5 49.4 57.3 57.45 57.64 57.1 57 57
10/09/2023 07:36:37 49.85 49.93 50.25 49.6 49.5 49.4 57.1 57.35 57.64 57.1 57 57
10/09/2023 07:36:38 50.07 50.01 50.25 49.6 49.5 49.4 57.73 57.56 57.64 57.1 57 57
10/09/2023 07:36:39 49.66 49.99 50.25 49.6 49.5 49.4 57.23 57.55 57.64 57.1 57 57
10/09/2023 07:36:40 50.01 50.02 50.25 49.6 49.5 49.4 57.58 57.7 57.7 57.2 57 57
10/09/2023 07:36:41 49.5 49.88 50.25 49.6 49.5 49.4 57.02 57.43 57.7 57.2 57 57
10/09/2023 07:36:42 49.22 49.76 50.25 49.6 49.5 49.4 56.62 57.24 57.7 57.2 57 57
10/09/2023 07:36:43 49.62 49.62 50.25 49.6 49.5 49.4 57.37 57.39 57.7 57.2 57 57
10/09/2023 07:36:44 49.57 49.65 50.25 49.6 49.5 49.4 57.16 57.24 57.7 57.2 57 57
10/09/2023 07:36:45 49.74 49.72 50.25 49.6 49.5 49.4 57.2 57.32 57.7 57.2 57 57
10/09/2023 07:36:46 49.58 49.88 50.25 49.6 49.5 49.4 56.66 57.24 57.7 57.2 57 57
10/09/2023 07:36:47 49.87 49.79 50.25 49.6 49.5 49.4 56.75 56.94 57.7 57.2 57 57
10/09/2023 07:36:48 49.54 49.8 50.25 49.6 49.5 49.4 57.14 57.13 57.7 57.2 57 57
10/09/2023 07:36:49 49.72 49.83 50.25 49.6 49.5 49.4 57.05 57.13 57.7 57.2 57 57
10/09/2023 07:36:50 49.56 49.82 50.25 49.6 49.5 49.4 57.05 57.27 57.7 57.2 57 57
10/09/2023 07:36:51 50.13 49.99 50.25 49.6 49.5 49.4 57.29 57.36 57.7 57.2 57 57
10/09/2023 07:36:52 50.16 50.11 50.25 49.6 49.5 49.4 56.81 57.24 57.7 57.2 57 57
10/09/2023 07:36:53 49.61 50.14 50.25 49.6 49.5 49.4 56.3 57.13 57.7 57.2 57 57
10/09/2023 07:36:54 49.68 49.84 50.25 49.6 49.5 49.4 56.96 56.89 57.7 57.2 57 57
10/09/2023 07:36:55 49.62 49.79 50.25 49.6 49.5 49.4 57.43 57.4 57.7 57.2 57 57
10/09/2023 07:36:56 49.56 49.71 50.25 49.6 49.5 49.4 57.21 57.38 57.7 57.2 57 57
10/09/2023 07:36:57 49.45 49.7 50.25 49.6 49.5 49.4 56.82 57.19 57.7 57.2 57 57
10/09/2023 07:36:58 49.99 49.86 50.25 49.6 49.5 49.4 57.16 57.15 57.7 57.2 57 57
10/09/2023 07:36:59 49.18 49.83 50.25 49.6 49.5 49.4 56.72 57.28 57.7 57.2 57 57
10/09/2023 07:37:00 49.16 49.55 50.25 49.6 49.5 49.4 56.63 57.03 57.7 57.2 57 57
10/09/2023 07:37:01 49.57 49.6 50.25 49.6 49.5 49.4 56.77 56.85 57.7 57.2 57 57
10/09/2023 07:37:02 48.97 49.58 50.25 49.6 49.5 49.4 57.05 57.02 57.7 57.2 57 57
10/09/2023 07:37:03 49.42 49.53 50.25 49.6 49.5 49.4 56.96 57.17 57.7 57.2 57 57
10/09/2023 07:37:04 49.44 49.63 50.25 49.6 49.5 49.4 56.98 57.2 57.7 57.2 57 57
10/09/2023 07:37:05 49.69 49.66 50.14 49.6 49.5 49.4 57.37 57.39 57.7 57.2 57 57
10/09/2023 07:37:06 49.65 49.82 50.14 49.6 49.5 49.4 57.31 57.5 57.7 57.2 57 57
10/09/2023 07:37:07 49.54 49.7 50.14 49.6 49.5 49.4 57.11 57.33 57.7 57.2 57 57
10/09/2023 07:37:08 49.46 49.72 50.14 49.6 49.5 49.4 57.15 57.27 57.7 57.2 57 57
10/09/2023 07:37:09 49.7 49.73 50.14 49.6 49.5 49.4 57.32 57.49 57.7 57.2 57 57
10/09/2023 07:37:10 49.53 49.77 50.14 49.6 49.5 49.4 56.7 57.18 57.5 57.1 57 57
10/09/2023 07:37:11 49.41 49.73 50.14 49.6 49.5 49.4 56.84 57.07 57.5 57.1 57 57
10/09/2023 07:37:12 49.37 49.46 50.14 49.6 49.5 49.4 56.78 56.93 57.5 57.1 57 57
10/09/2023 07:37:13 49.43 49.65 50.14 49.6 49.5 49.4 56.99 57.13 57.5 57.1 57 57
10/09/2023 07:37:14 49.29 49.49 50.14 49.6 49.5 49.4 57.38 57.26 57.5 57.1 57 57
10/09/2023 07:37:15 49.13 49.49 50.14 49.6 49.5 49.4 57.09 57.32 57.5 57.1 57 57
10/09/2023 07:37:16 49.25 49.32 50.14 49.6 49.5 49.4 56.96 57.3 57.5 57.1 57 57
10/09/2023 07:37:17 49.91 49.71 50.14 49.6 49.5 49.4 57.27 57.24 57.5 57.1 57 57
10/09/2023 07:37:18 48.98 49.67 50.14 49.6 49.5 49.4 56.83 57.17 57.5 57.1 57 57
10/09/2023 07:37:19 49.39 49.5 50.14 49.6 49.5 49.4 57.36 57.35 57.5 57.1 57 57
10/09/2023 07:37:20 49.43 49.52 50.14 49.6 49.5 49.4 56.99 57.43 57.5 57.1 57 57
10/09/2023 07:37:21 49 49.47 50.14 49.6 49.5 49.4 56.61 57.14 57.5 57.1 57 57
10/09/2023 07:37:22 49.59 49.66 50.14 49.6 49.5 49.4 56.98 57.1 57.5 57.1 57 57
10/09/2023 07:37:23 49.4 49.49 49.86 49.6 49.5 49.4 57.21 57.15 57.5 57.1 57 57
10/09/2023 07:37:24 49.62 49.65 49.86 49.6 49.5 49.4 57.26 57.32 57.5 57.1 57 57
10/09/2023 07:37:25 49.54 49.73 49.86 49.6 49.5 49.4 56.86 57.24 57.5 57.1 57 57
10/09/2023 07:37:26 49.64 49.7 49.86 49.6 49.5 49.4 57.51 57.48 57.5 57.1 57 57
10/09/2023 07:37:27 49.42 49.85 49.86 49.6 49.5 49.4 56.84 57.32 57.5 57.1 57 57
10/09/2023 07:37:28 49.71 49.71 49.85 49.6 49.5 49.4 57.03 57.19 57.5 57.1 57 57
10/09/2023 07:37:29 49.5 49.68 49.85 49.6 49.5 49.4 57.15 57.11 57.5 57.1 57 57
10/09/2023 07:37:30 49.23 49.51 49.85 49.6 49.5 49.4 56.86 57.15 57.5 57.1 57 57
10/09/2023 07:37:31 50.09 49.86 49.86 49.6 49.5 49.4 56.88 57.1 57.5 57.1 57 57
10/09/2023 07:37:32 49.55 49.83 49.86 49.6 49.5 49.4 57.01 57.19 57.5 57.1 57 57
10/09/2023 07:37:33 49.26 49.7 49.86 49.6 49.5 49.4 57.36 57.39 57.5 57.1 57 57
10/09/2023 07:37:34 49.3 49.47 49.86 49.6 49.5 49.4 56.77 57.28 57.5 57.1 57 57
10/09/2023 07:37:35 49.65 49.59 49.86 49.6 49.5 49.4 56.77 57.1 57.5 57.1 57 57
10/09/2023 07:37:36 49.57 49.68 49.86 49.6 49.5 49.4 56.38 56.83 57.49 57.1 57 57
10/09/2023 07:37:37 49.19 49.58 49.86 49.6 49.5 49.4 57.37 57.18 57.49 57.1 57 57
10/09/2023 07:37:38 48.76 49.48 49.86 49.6 49.5 49.4 56.46 57.28 57.49 57.1 57 57
10/09/2023 07:37:39 49.52 49.36 49.86 49.6 49.5 49.4 57 56.99 57.48 57.1 57 57
10/09/2023 07:37:40 49.59 49.62 49.86 49.6 49.5 49.4 57.3 57.37 57.48 57.1 57 57
10/09/2023 07:37:41 49.81 49.74 49.86 49.6 49.5 49.4 57.65 57.6 57.6 57.1 57 57
10/09/2023 07:37:42 49.25 49.77 49.86 49.6 49.5 49.4 57.24 57.66 57.66 57.1 57 57
10/09/2023 07:37:43 49.38 49.61 49.86 49.6 49.5 49.4 56.81 57.35 57.66 57.1 57 57
10/09/2023 07:37:44 49.51 49.6 49.86 49.6 49.5 49.4 57.1 57.27 57.66 57.1 57 57
10/09/2023 07:37:45 49.84 49.81 49.86 49.6 49.5 49.4 57.14 57.16 57.66 57.1 57 57
10/09/2023 07:37:46 49.2 49.66 49.86 49.6 49.5 49.4 57.85 57.74 57.74 57.1 57 57
10/09/2023 07:37:47 49.77 49.75 49.86 49.6 49.5 49.4 57.27 57.56 57.74 57.1 57 57
10/09/2023 07:37:48 49.71 49.81 49.86 49.6 49.5 49.4 56.91 57.51 57.74 57.1 57 57
10/09/2023 07:37:49 49.86 49.84 49.86 49.6 49.5 49.4 57.22 57.24 57.74 57.1 57 57
10/09/2023 07:37:50 49.65 49.89 49.89 49.6 49.5 49.4 57.24 57.29 57.74 57.1 57 57
10/09/2023 07:37:51 49.49 49.8 49.89 49.6 49.5 49.4 57.44 57.5 57.74 57.1 57 57
10/09/2023 07:37:52 49.3 49.55 49.89 49.6 49.5 49.4 57.38 57.48 57.74 57.1 57 57
10/09/2023 07:37:53 49.27 49.68 49.89 49.6 49.5 49.4 57.16 57.63 57.74 57.1 57 57
10/09/2023 07:37:54 49.74 49.6 49.89 49.6 49.5 49.4 57.13 57.56 57.74 57.2 57 57
10/09/2023 07:37:55 49.32 49.68 49.89 49.6 49.5 49.4 56.93 57.21 57.74 57.2 57 57
10/09/2023 07:37:56 49.4 49.53 49.89 49.6 49.5 49.4 56.99 57.15 57.74 57.1 57 57
10/09/2023 07:37:57 49.7 49.61 49.89 49.6 49.5 49.4 56.57 57.08 57.74 57.1 57 57
10/09/2023 07:37:58 49.82 49.86 49.89 49.6 49.5 49.4 56.76 56.85 57.74 57.1 57 57
10/09/2023 07:37:59 49.9 50.09 50.09 49.6 49.5 49.4 56.58 56.9 57.74 57.1 57 57
10/09/2023 07:38:00 49.01 49.76 50.09 49.6 49.5 49.4 56.71 56.78 57.74 57.1 57 57
10/09/2023 07:38:01 49.5 49.59 50.09 49.6 49.5 49.4 56.78 56.88 57.74 57.1 57 57
10/09/2023 07:38:02 49.2 49.5 50.09 49.6 49.5 49.4 56.82 56.86 57.74 57.1 57 57
10/09/2023 07:38:03 49.02 49.34 50.09 49.6 49.5 49.4 57.16 57.16 57.74 57.1 57 57
10/09/2023 07:38:04 49.86 49.7 50.09 49.6 49.5 49.4 56.89 57.13 57.74 57.1 57 57
10/09/2023 07:38:05 49.43 49.64 50.09 49.6 49.5 49.4 56.68 56.98 57.74 57.1 57 57
10/09/2023 07:38:06 49.39 49.53 50.09 49.6 49.5 49.4 57.08 57.06 57.74 57.1 57 57
10/09/2023 07:38:07 49.53 49.65 50.09 49.6 49.5 49.4 56.08 57.03 57.74 57.1 57 57
10/09/2023 07:38:08 49.68 49.73 50.09 49.6 49.5 49.4 56.75 56.71 57.74 57.1 57 57
10/09/2023 07:38:09 49.52 49.84 50.09 49.6 49.5 49.4 57.23 57.08 57.74 57.1 57 57
10/09/2023 07:38:10 49.05 49.58 50.09 49.6 49.5 49.4 56.82 57.04 57.74 57.1 57 57
10/09/2023 07:38:11 49.57 49.55 50.09 49.6 49.5 49.4 57.1 57.17 57.74 57.1 57 57
10/09/2023 07:38:12 49.23 49.53 50.09 49.6 49.5 49.4 56.98 57.21 57.74 57.1 57 57
10/09/2023 07:38:13 49.3 49.46 50.09 49.6 49.5 49.4 56.91 57.13 57.74 57.1 57 57
10/09/2023 07:38:14 49.7 49.69 50.09 49.6 49.5 49.4 57.05 57.12 57.74 57.1 57 57
10/09/2023 07:38:15 49.56 49.69 50.09 49.6 49.5 49.4 57.12 57.33 57.74 57.1 57 57
10/09/2023 07:38:16 49.58 49.81 50.09 49.6 49.5 49.4 56.75 57.16 57.63 57.1 57 57
10/09/2023 07:38:17 49.75 49.74 50.09 49.6 49.5 49.4 56.72 56.96 57.63 57.1 57 57
10/09/2023 07:38:18 49.8 49.96 50.09 49.6 49.5 49.4 56.45 56.84 57.63 57.1 57 57
10/09/2023 07:38:19 49.89 49.95 50.09 49.6 49.5 49.4 57.39 57.21 57.63 57.1 57 57
10/09/2023 07:38:20 49.79 50 50.09 49.6 49.5 49.4 57.04 57.21 57.63 57.1 57 57
10/09/2023 07:38:21 49.66 49.82 50.09 49.6 49.5 49.4 56.97 57.08 57.63 57.1 57 57
10/09/2023 07:38:22 49.55 49.8 50.09 49.6 49.5 49.4 56.91 57.11 57.63 57.1 57 57
10/09/2023 07:38:23 49.63 49.79 50.09 49.6 49.5 49.4 57.03 57.1 57.56 57.1 57 57
10/09/2023 07:38:24 49.63 49.94 50.09 49.6 49.5 49.4 56.84 57.17 57.33 57.1 57 57
10/09/2023 07:38:25 49.3 49.68 50.09 49.6 49.5 49.4 57.47 57.53 57.53 57.1 57 57
10/09/2023 07:38:26 50.21 50.02 50.09 49.6 49.5 49.4 57.32 57.41 57.53 57.1 57 57
10/09/2023 07:38:27 49.7 50.01 50.09 49.6 49.5 49.4 56.56 57.41 57.53 57.1 57 57
10/09/2023 07:38:28 49.63 49.86 50.09 49.6 49.5 49.4 56.91 57.15 57.53 57.1 57 57
10/09/2023 07:38:29 49.49 49.82 50.02 49.6 49.5 49.4 56.85 57.07 57.53 57.1 57 57
10/09/2023 07:38:30 49.43 49.66 50.02 49.6 49.5 49.4 56.76 57.02 57.53 57.1 57 57
10/09/2023 07:38:31 49.75 49.77 50.02 49.6 49.5 49.4 57.06 57.02 57.53 57.1 57 57
10/09/2023 07:38:32 49.51 49.89 50.02 49.6 49.5 49.4 57.2 57.2 57.53 57.1 57 57
10/09/2023 07:38:33 49.35 49.59 50.02 49.6 49.6 49.4 56.97 57.45 57.53 57.1 57 57
10/09/2023 07:38:34 48.95 49.43 50.02 49.6 49.5 49.4 56.46 56.97 57.53 57.1 57 57
10/09/2023 07:38:35 49.18 49.38 50.02 49.6 49.6 49.4 56.52 56.71 57.53 57.1 57 57
10/09/2023 07:38:36 49.97 49.69 50.02 49.6 49.6 49.4 57.01 56.98 57.53 57.1 57 57
10/09/2023 07:38:37 50.17 50.04 50.04 49.6 49.6 49.4 57.13 57.21 57.53 57.1 57 57
10/09/2023 07:38:38 49.25 50.05 50.05 49.6 49.6 49.4 57.25 57.29 57.53 57.1 57 57
10/09/2023 07:38:39 49.45 49.65 50.05 49.6 49.6 49.4 57.01 57.25 57.53 57.1 57 57
10/09/2023 07:38:40 49.21 49.69 50.05 49.6 49.6 49.4 56.76 57.26 57.53 57.1 57 57
10/09/2023 07:38:41 49.44 49.53 50.05 49.6 49.6 49.4 57.05 57.16 57.53 57.1 57 57
10/09/2023 07:38:42 49.72 49.69 50.05 49.6 49.6 49.4 57.19 57.26 57.53 57.1 57 57
10/09/2023 07:38:43 49.14 49.65 50.05 49.6 49.6 49.4 56.95 57.21 57.53 57.1 57 57
10/09/2023 07:38:44 49.78 49.7 50.05 49.6 49.6 49.4 57.35 57.35 57.53 57.1 57 57
10/09/2023 07:38:45 49.61 49.74 50.05 49.6 49.6 49.4 56.71 57.24 57.53 57.1 57 57
10/09/2023 07:38:46 49.6 49.78 50.05 49.6 49.6 49.4 57.05 57.1 57.53 57.1 57 57
10/09/2023 07:38:47 49.24 49.62 50.05 49.6 49.6 49.4 57.32 57.27 57.53 57.1 57 57
10/09/2023 07:38:48 49.42 49.53 50.05 49.6 49.6 49.4 56.74 57.21 57.53 57.1 57 57
10/09/2023 07:38:49 49.66 49.65 50.05 49.6 49.6 49.4 57.43 57.35 57.53 57.1 57 57
10/09/2023 07:38:50 49.69 49.73 50.05 49.6 49.6 49.4 56.56 57.38 57.53 57.1 57 57
10/09/2023 07:38:51 49.49 49.78 50.05 49.6 49.6 49.4 57.03 57.08 57.53 57.1 57 57
10/09/2023 07:38:52 49.85 49.86 50.05 49.6 49.6 49.4 56.58 57.01 57.53 57.1 57 57
10/09/2023 07:38:53 49.24 49.91 50.05 49.6 49.6 49.4 56.66 56.96 57.53 57.1 57 57
10/09/2023 07:38:54 49.66 49.8 50.05 49.6 49.6 49.4 56.64 56.87 57.53 57.1 57 57
10/09/2023 07:38:55 49.51 49.58 50.05 49.6 49.6 49.4 57.2 57.05 57.45 57.1 57 57
10/09/2023 07:38:56 49.97 49.9 50.05 49.6 49.6 49.4 57.17 57.24 57.45 57.1 57 57
10/09/2023 07:38:57 49.39 49.8 50.05 49.6 49.6 49.4 57.12 57.35 57.45 57.1 57 57
10/09/2023 07:38:58 49.72 49.78 50.05 49.6 49.6 49.4 57.07 57.17 57.45 57.1 57 57
10/09/2023 07:38:59 49.94 49.98 50.05 49.6 49.6 49.4 56.81 57.28 57.45 57.1 57 57
10/09/2023 07:39:00 49.48 49.88 50.05 49.6 49.6 49.4 56.37 56.99 57.45 57.1 57 57
10/09/2023 07:39:01 49.53 49.8 50.05 49.6 49.6 49.4 57.28 57.12 57.45 57.1 57 57
10/09/2023 07:39:02 49.56 49.65 50.05 49.6 49.6 49.4 57.29 57.4 57.45 57.1 57 57
10/09/2023 07:39:03 49.32 49.65 50.05 49.6 49.6 49.4 57.23 57.47 57.47 57.1 57 57
10/09/2023 07:39:04 49.55 49.71 50.05 49.6 49.6 49.4 57.44 57.47 57.47 57.1 57 57
10/09/2023 07:39:05 49.68 49.7 50.05 49.6 49.6 49.4 57.12 57.51 57.51 57.1 57 57
10/09/2023 07:39:06 49.49 49.72 50.05 49.6 49.6 49.4 57.12 57.5 57.51 57.1 57 57
10/09/2023 07:39:07 50.13 49.97 50.05 49.6 49.6 49.4 57.18 57.42 57.51 57.1 57 57
10/09/2023 07:39:08 49.65 49.97 49.98 49.6 49.6 49.4 57.24 57.35 57.51 57.1 57 57
10/09/2023 07:39:09 49.35 49.89 49.98 49.6 49.6 49.4 57.3 57.33 57.51 57.1 57 57
10/09/2023 07:39:10 50.04 49.98 49.98 49.6 49.6 49.4 57.17 57.38 57.51 57.1 57 57
10/09/2023 07:39:11 49.19 49.88 49.98 49.6 49.6 49.4 56.97 57.26 57.51 57.1 57 57
10/09/2023 07:39:12 49.86 49.78 49.98 49.6 49.6 49.4 57.38 57.48 57.51 57.1 57 57
10/09/2023 07:39:13 49.4 49.88 49.98 49.6 49.6 49.4 56.52 57.34 57.51 57.1 57 57
10/09/2023 07:39:14 49.75 49.7 49.98 49.6 49.6 49.4 57.53 57.36 57.51 57.1 57 57
10/09/2023 07:39:15 49.57 49.73 49.98 49.6 49.6 49.4 57.28 57.29 57.51 57.1 57 57
10/09/2023 07:39:16 49.4 49.76 49.98 49.6 49.6 49.4 56.6 57.34 57.51 57.1 57 57
10/09/2023 07:39:17 49.7 49.75 49.98 49.6 49.6 49.4 56.79 56.88 57.51 57.1 57 57
10/09/2023 07:39:18 49.74 49.77 49.98 49.6 49.6 49.4 57.2 57.17 57.51 57.1 57 57
10/09/2023 07:39:19 49.71 49.8 49.98 49.6 49.6 49.4 57.02 57.14 57.51 57.1 57 57
10/09/2023 07:39:20 49.75 49.85 49.98 49.6 49.6 49.4 56.68 57.15 57.51 57.1 57 57
10/09/2023 07:39:21 49.24 49.85 49.98 49.6 49.6 49.4 56.48 56.87 57.51 57.1 57 57
10/09/2023 07:39:22 49.38 49.6 49.98 49.6 49.6 49.4 56.73 56.86 57.51 57.1 57 57
10/09/2023 07:39:23 49.52 49.52 49.98 49.6 49.6 49.4 57.79 57.49 57.51 57.1 57 57
10/09/2023 07:39:24 50.01 49.98 49.98 49.6 49.6 49.4 57.45 57.54 57.54 57.1 57 57
10/09/2023 07:39:25 49.72 49.89 49.98 49.6 49.6 49.4 57.02 57.47 57.54 57.1 57 57
10/09/2023 07:39:26 49.39 49.79 49.98 49.6 49.6 49.4 56.64 57.29 57.54 57.1 57 57
10/09/2023 07:39:27 49.85 49.81 49.98 49.6 49.6 49.4 57.09 57.04 57.54 57.1 57 57
10/09/2023 07:39:28 49.95 50.01 50.01 49.6 49.6 49.4 56.67 57.04 57.54 57.1 57 57
10/09/2023 07:39:29 49.33 49.88 50.01 49.6 49.6 49.4 56.48 56.98 57.54 57.1 57 57
10/09/2023 07:39:30 49.18 49.51 50.01 49.6 49.6 49.4 57.35 57.21 57.54 57.1 57 57
10/09/2023 07:39:31 49.6 49.56 50.01 49.6 49.6 49.4 57.19 57.26 57.54 57.1 57 57
10/09/2023 07:39:32 49.37 49.55 50.01 49.6 49.6 49.4 56.44 57.12 57.54 57.1 57 57
10/09/2023 07:39:33 49.41 49.64 50.01 49.6 49.6 49.4 56.89 56.99 57.54 57.1 57 57
10/09/2023 07:39:34 49.58 49.56 50.01 49.6 49.6 49.4 57.04 57.05 57.54 57.1 57 57
10/09/2023 07:39:35 49.19 49.58 50.01 49.6 49.6 49.4 56.75 57.09 57.54 57.1 57 57
10/09/2023 07:39:36 49.63 49.68 50.01 49.6 49.6 49.4 56.34 56.94 57.54 57.1 57 57
10/09/2023 07:39:37 49.34 49.57 50.01 49.6 49.6 49.4 57.41 57.23 57.54 57.1 57 57
10/09/2023 07:39:38 49.14 49.51 50.01 49.6 49.6 49.4 56.74 57.28 57.54 57.1 57 57
10/09/2023 07:39:39 48.81 49.33 50.01 49.6 49.6 49.4 56.59 57 57.54 57.1 57 57
10/09/2023 07:39:40 49.48 49.38 50.01 49.6 49.6 49.4 57.22 57.08 57.54 57.1 57 57
10/09/2023 07:39:41 49.22 49.47 50.01 49.6 49.6 49.4 57.04 57.13 57.54 57.1 57 57
10/09/2023 07:39:42 49.75 49.61 50.01 49.6 49.6 49.4 56.55 57.09 57.54 57.1 57 57
10/09/2023 07:39:43 49.9 49.92 50.01 49.6 49.6 49.4 57.23 57.21 57.54 57.1 57 57
10/09/2023 07:39:44 49.85 49.95 50.01 49.6 49.6 49.4 57.12 57.29 57.54 57.1 57 57
10/09/2023 07:39:45 49.47 49.85 50.01 49.6 49.6 49.4 56.63 57.23 57.54 57.1 57 57
10/09/2023 07:39:46 49.17 49.61 50.01 49.6 49.6 49.4 56.96 56.97 57.54 57.1 57 57
10/09/2023 07:39:47 49.17 49.47 50.01 49.6 49.6 49.4 57.3 57.28 57.54 57.1 57 57
10/09/2023 07:39:48 49.65 49.62 50.01 49.6 49.6 49.4 56.58 57.46 57.54 57.1 57 57
10/09/2023 07:39:49 49.4 49.77 50.01 49.6 49.6 49.4 56.82 57 57.54 57.1 57 57
10/09/2023 07:39:50 48.67 49.44 50.01 49.6 49.6 49.4 57.21 57.17 57.54 57.1 57 57
10/09/2023 07:39:51 49.33 49.31 50.01 49.6 49.6 49.4 57.02 57.21 57.54 57.1 57 57
10/09/2023 07:39:52 49.58 49.57 50.01 49.6 49.6 49.4 56.72 57.13 57.54 57.1 57 57
10/09/2023 07:39:53 49.24 49.42 50.01 49.6 49.6 49.4 56.92 56.94 57.54 57.1 57 57
10/09/2023 07:39:54 49.52 49.64 50.01 49.6 49.6 49.4 56.23 56.92 57.47 57.1 57 57
10/09/2023 07:39:55 49.67 49.71 50.01 49.6 49.6 49.4 57.17 57.05 57.46 57.1 57 57
10/09/2023 07:39:56 49.21 49.7 50.01 49.6 49.6 49.4 56.84 57.26 57.46 57.1 57 57
10/09/2023 07:39:57 49.47 49.48 50.01 49.6 49.6 49.4 57.23 57.23 57.46 57.1 57 57
10/09/2023 07:39:58 49.19 49.47 49.95 49.6 49.6 49.4 57.19 57.44 57.46 57.1 57 57
10/09/2023 07:39:59 49.4 49.52 49.95 49.6 49.6 49.4 57.49 57.4 57.46 57.1 57 57
10/09/2023 07:40:00 49.49 49.52 49.95 49.6 49.6 49.4 57.08 57.46 57.46 57.1 57 57
10/09/2023 07:40:01 49.67 49.67 49.95 49.6 49.6 49.4 56.18 57.16 57.46 57.1 57 57
10/09/2023 07:40:02 49.43 49.76 49.95 49.6 49.6 49.4 57.1 57.07 57.46 57.1 57 57
10/09/2023 07:40:03 49.83 49.8 49.95 49.6 49.6 49.4 57.11 57.2 57.46 57.1 57 57
10/09/2023 07:40:04 49.91 50.06 50.06 49.6 49.6 49.4 56.88 57.27 57.46 57.1 57 57
10/09/2023 07:40:05 49.51 49.86 50.06 49.6 49.6 49.4 57.46 57.7 57.7 57.1 57 57
10/09/2023 07:40:06 49.94 49.89 50.06 49.6 49.6 49.4 56.83 57.13 57.7 57.1 57 57
10/09/2023 07:40:07 49.6 49.92 50.06 49.6 49.6 49.4 56.62 57.07 57.7 57.1 57 57
10/09/2023 07:40:08 49.38 49.62 50.06 49.6 49.6 49.4 57.18 57.21 57.7 57.1 57 57
10/09/2023 07:40:09 49.51 49.61 50.06 49.6 49.6 49.4 57.58 57.64 57.7 57.1 57 57
10/09/2023 07:40:10 49.47 49.6 50.06 49.6 49.6 49.4 56.97 57.29 57.7 57.1 57 57
10/09/2023 07:40:11 49.2 49.61 50.06 49.6 49.6 49.4 56.92 57.28 57.7 57.1 57 57
10/09/2023 07:40:12 49.52 49.7 50.06 49.6 49.6 49.4 57.25 57.34 57.7 57.1 57 57
10/09/2023 07:40:13 49.39 49.48 50.06 49.6 49.6 49.4 56.64 57.33 57.7 57.1 57 57
10/09/2023 07:40:14 49.06 49.61 50.06 49.6 49.6 49.4 57.3 57.3 57.7 57.1 57 57
10/09/2023 07:40:15 49.37 49.36 50.06 49.6 49.6 49.4 57.16 57.4 57.7 57.1 57 57
10/09/2023 07:40:16 49.35 49.56 50.06 49.6 49.6 49.4 56.76 57.27 57.7 57.1 57 57
10/09/2023 07:40:17 49.23 49.37 50.06 49.6 49.6 49.4 56.77 57.01 57.7 57.1 57 57
10/09/2023 07:40:18 49.5 49.53 50.06 49.6 49.6 49.4 56.68 56.97 57.7 57.1 57 57
10/09/2023 07:40:19 48.79 49.46 50.06 49.6 49.6 49.4 57.47 57.32 57.7 57.1 57 57
10/09/2023 07:40:20 49.52 49.45 50.06 49.6 49.6 49.4 57.27 57.47 57.7 57.1 57 57
10/09/2023 07:40:21 49.33 49.49 50.06 49.6 49.6 49.4 56.97 57.26 57.7 57.1 57 57
10/09/2023 07:40:22 49.71 49.67 50.06 49.6 49.6 49.4 57.27 57.28 57.7 57.1 57 57
10/09/2023 07:40:23 48.91 49.59 50.06 49.6 49.6 49.4 57.39 57.44 57.7 57.1 57 57
10/09/2023 07:40:24 49.73 49.63 50.06 49.6 49.6 49.4 57.07 57.44 57.7 57.1 57 57
10/09/2023 07:40:25 49.48 49.78 50.06 49.6 49.6 49.4 56.98 57.24 57.7 57.1 57 57
10/09/2023 07:40:26 49.46 49.56 50.06 49.6 49.6 49.4 57.56 57.51 57.7 57.1 57 57
10/09/2023 07:40:27 49.37 49.64 50.06 49.6 49.6 49.4 57.31 57.43 57.7 57.1 57 57
10/09/2023 07:40:28 49.65 49.62 50.06 49.6 49.6 49.4 56.93 57.44 57.7 57.1 57 57
10/09/2023 07:40:29 49.67 49.77 50.06 49.5 49.6 49.4 57.08 57.19 57.7 57.1 57 57
10/09/2023 07:40:30 49.9 49.89 50.06 49.5 49.6 49.4 56.68 57.31 57.7 57 57 57
10/09/2023 07:40:31 49.44 49.89 50.06 49.5 49.6 49.4 57.36 57.27 57.7 57 57 57
10/09/2023 07:40:32 49.57 49.68 50.06 49.6 49.6 49.4 56.97 57.27 57.7 57 57 57
10/09/2023 07:40:33 49.54 49.61 50.06 49.5 49.6 49.4 57.06 57.2 57.7 57 57 57
10/09/2023 07:40:34 49.47 49.7 49.92 49.5 49.6 49.4 57.3 57.29 57.7 57 57 57
10/09/2023 07:40:35 49.26 49.59 49.92 49.5 49.6 49.4 56.61 57.14 57.64 57 57 57
10/09/2023 07:40:36 48.95 49.43 49.92 49.5 49.6 49.4 57.32 57.31 57.64 57 57 57
10/09/2023 07:40:37 49.4 49.42 49.89 49.5 49.6 49.4 57.14 57.29 57.64 57 57 57
10/09/2023 07:40:38 49.48 49.68 49.89 49.5 49.6 49.4 56.76 57.38 57.64 57 57 57
10/09/2023 07:40:39 49.46 49.52 49.89 49.5 49.6 49.4 57.27 57.25 57.51 57 57 57
10/09/2023 07:40:40 49.7 49.71 49.89 49.5 49.6 49.4 56.8 57.14 57.51 57 57 57
10/09/2023 07:40:41 49.09 49.67 49.89 49.5 49.6 49.4 56.7 57.09 57.51 57 57 57
10/09/2023 07:40:42 49.45 49.61 49.89 49.5 49.6 49.4 57.44 57.28 57.51 57 57 57
10/09/2023 07:40:43 50.04 49.87 49.89 49.5 49.6 49.4 57.81 57.66 57.66 57 57 57
10/09/2023 07:40:44 49.22 49.86 49.89 49.5 49.6 49.4 57.11 57.62 57.66 57 57 57
10/09/2023 07:40:45 49.86 49.82 49.89 49.5 49.6 49.4 57.06 57.41 57.66 57 57 57
10/09/2023 07:40:46 49.33 49.71 49.89 49.5 49.6 49.4 56.62 57.41 57.66 57 57 57
10/09/2023 07:40:47 49.24 49.52 49.89 49.5 49.6 49.4 56.93 57.06 57.66 57 57 57
10/09/2023 07:40:48 49.57 49.53 49.89 49.5 49.6 49.4 56.91 57.05 57.66 57 57 57
10/09/2023 07:40:49 49.65 49.68 49.89 49.5 49.6 49.4 57.2 57.21 57.66 57 57 57
10/09/2023 07:40:50 49.33 49.6 49.89 49.5 49.6 49.4 57.5 57.58 57.66 57 57 57
10/09/2023 07:40:51 49.59 49.71 49.89 49.5 49.6 49.4 56.75 57.39 57.66 57 57 57
10/09/2023 07:40:52 49.43 49.72 49.89 49.5 49.6 49.4 57.01 57.19 57.66 57 57 57
10/09/2023 07:40:53 49.51 49.65 49.89 49.5 49.6 49.4 57.18 57.24 57.66 57 57 57
10/09/2023 07:40:54 49.68 49.67 49.89 49.5 49.6 49.4 57.06 57.23 57.66 57 57 57
10/09/2023 07:40:55 50.17 50.04 50.04 49.5 49.6 49.4 56.5 57.28 57.66 57 57 57
10/09/2023 07:40:56 49.29 50.09 50.09 49.5 49.6 49.4 57.2 57.19 57.66 57 57 57
10/09/2023 07:40:57 49.41 49.61 50.09 49.5 49.6 49.4 57.41 57.52 57.66 57 57 57
10/09/2023 07:40:58 49.42 49.66 50.09 49.5 49.6 49.4 57.23 57.29 57.66 57 57 57
10/09/2023 07:40:59 49.52 49.63 50.09 49.5 49.6 49.4 57.07 57.53 57.66 57 57 57
10/09/2023 07:41:00 49.74 49.77 50.09 49.5 49.6 49.4 56.73 57.15 57.66 57 57 57
10/09/2023 07:41:01 49.73 49.77 50.09 49.5 49.6 49.4 57.27 57.23 57.66 57 57 57
10/09/2023 07:41:02 49.48 49.75 50.09 49.5 49.6 49.4 57.17 57.39 57.66 57 57 57
10/09/2023 07:41:03 49.49 49.74 50.09 49.5 49.6 49.4 57.62 57.55 57.66 57 57 57
10/09/2023 07:41:04 49.49 49.57 50.09 49.5 49.6 49.4 56.84 57.45 57.66 57 57 57
10/09/2023 07:41:05 49.18 49.62 50.09 49.5 49.6 49.4 57.35 57.36 57.66 57 57 57
10/09/2023 07:41:06 49.84 49.73 50.09 49.5 49.6 49.4 56.9 57.33 57.66 57 57 57
10/09/2023 07:41:07 49.24 49.75 50.09 49.5 49.6 49.4 56.98 57.24 57.66 57 57 57
10/09/2023 07:41:08 49.46 49.58 50.09 49.5 49.6 49.4 57.35 57.28 57.66 57 57 57
10/09/2023 07:41:09 49.37 49.51 50.09 49.5 49.6 49.4 56.97 57.45 57.66 57 57 57
10/09/2023 07:41:10 49.42 49.53 50.09 49.5 49.6 49.4 56.94 57.23 57.66 57 57 57
10/09/2023 07:41:11 49.09 49.54 50.09 49.5 49.6 49.4 56.33 56.92 57.66 57 57 57
10/09/2023 07:41:12 49.21 49.44 50.09 49.5 49.6 49.4 56.77 56.87 57.66 57 57 57
10/09/2023 07:41:13 49.53 49.51 50.09 49.5 49.6 49.4 56.72 56.91 57.62 57 57 57
10/09/2023 07:41:14 49.54 49.71 50.09 49.5 49.6 49.4 56.85 56.91 57.58 57 57 57
10/09/2023 07:41:15 49.78 49.71 50.09 49.5 49.6 49.4 57.08 57.15 57.58 57 57 57
10/09/2023 07:41:16 49.8 49.88 50.09 49.5 49.6 49.4 56.99 57.19 57.58 57 57 57
10/09/2023 07:41:17 49.68 49.82 50.09 49.5 49.6 49.4 57.45 57.54 57.58 57 57 57
10/09/2023 07:41:18 49.67 49.75 50.09 49.5 49.6 49.4 56.66 57.23 57.58 57 57 57
10/09/2023 07:41:19 49.31 49.76 50.09 49.5 49.6 49.4 56.77 57.08 57.58 57 57 57
10/09/2023 07:41:20 49.45 49.61 50.09 49.5 49.6 49.4 56.86 57.1 57.55 57 57 57
10/09/2023 07:41:21 49.23 49.53 50.09 49.5 49.6 49.4 57.39 57.18 57.55 57 57 57
10/09/2023 07:41:22 49.13 49.33 50.09 49.5 49.6 49.4 56.31 57.16 57.55 57 57 57
10/09/2023 07:41:23 49.69 49.55 50.09 49.5 49.6 49.4 57.13 57.03 57.55 57 57 57
10/09/2023 07:41:24 49.24 49.63 50.09 49.5 49.6 49.4 56.93 57.13 57.55 57 57 57
10/09/2023 07:41:25 49.58 49.58 50.09 49.5 49.6 49.4 56.73 57.17 57.55 57 57 57
10/09/2023 07:41:26 49.85 49.84 49.88 49.5 49.6 49.4 56.93 57.02 57.55 57 57 57
10/09/2023 07:41:27 50.21 50.11 50.11 49.5 49.6 49.4 57.56 57.43 57.55 57 57 57
10/09/2023 07:41:28 49.55 50.02 50.11 49.5 49.6 49.4 56.42 57.25 57.55 57 57 57
10/09/2023 07:41:29 49.49 49.8 50.11 49.5 49.6 49.4 56.87 56.92 57.55 57 57 57
10/09/2023 07:41:30 49.38 49.62 50.11 49.5 49.6 49.4 56.85 57.05 57.55 57 57 57
10/09/2023 07:41:31 49.7 49.7 50.11 49.5 49.6 49.4 57.37 57.31 57.55 57 57 57
10/09/2023 07:41:32 49.29 49.72 50.11 49.5 49.6 49.4 57 57.37 57.55 57 57 57
10/09/2023 07:41:33 49.33 49.46 50.11 49.5 49.6 49.4 56.78 57.09 57.54 57 57 57
10/09/2023 07:41:34 49.73 49.76 50.11 49.5 49.6 49.4 56.84 57.02 57.54 57 57 57
10/09/2023 07:41:35 49.51 49.72 50.11 49.5 49.6 49.4 56.93 57.05 57.54 57 57 57
10/09/2023 07:41:36 49.5 49.67 50.11 49.5 49.6 49.4 57.09 57.19 57.54 57 57 57
10/09/2023 07:41:37 49.7 49.72 50.11 49.5 49.6 49.4 56.99 57.1 57.54 57 57 57
10/09/2023 07:41:38 49.63 49.73 50.11 49.5 49.6 49.4 57.07 57.19 57.54 57 57 57
10/09/2023 07:41:39 49.13 49.66 50.11 49.5 49.6 49.4 57.14 57.42 57.54 57 57 57
10/09/2023 07:41:40 49.6 49.63 50.11 49.5 49.6 49.4 57.35 57.38 57.54 57 57 57
10/09/2023 07:41:41 49.85 49.82 50.11 49.5 49.6 49.4 57.32 57.45 57.54 57 57 57
10/09/2023 07:41:42 49.26 49.77 50.11 49.5 49.6 49.4 57.14 57.41 57.54 57 57 57
10/09/2023 07:41:43 49.56 49.8 50.11 49.5 49.6 49.4 57.43 57.52 57.54 57 57 57
10/09/2023 07:41:44 49.62 49.69 50.11 49.5 49.6 49.4 57.13 57.47 57.54 57 57 57
10/09/2023 07:41:45 49.61 49.79 50.11 49.5 49.6 49.4 56.74 57.18 57.54 57 57 57
10/09/2023 07:41:46 49.66 49.71 50.11 49.5 49.6 49.4 56.83 56.97 57.54 57 57 57
10/09/2023 07:41:47 49.54 49.67 50.11 49.5 49.6 49.4 57.07 57.11 57.52 57 57 57
10/09/2023 07:41:48 49.7 49.8 50.11 49.5 49.6 49.4 56.68 57.13 57.52 57 57 57
10/09/2023 07:41:49 49.24 49.79 50.11 49.5 49.6 49.4 56.96 57.03 57.52 57 57 57
10/09/2023 07:41:50 49.54 49.66 50.11 49.5 49.6 49.4 57.14 57.18 57.52 57 57 57
10/09/2023 07:41:51 49.83 49.75 50.11 49.5 49.6 49.4 57.04 57.27 57.52 57 57 57
10/09/2023 07:41:52 49.54 49.77 50.11 49.5 49.6 49.4 57.17 57.37 57.52 57 57 57
10/09/2023 07:41:53 49.82 49.76 50.11 49.5 49.6 49.4 56.36 57.21 57.52 57 57 57
10/09/2023 07:41:54 49.29 49.75 50.11 49.5 49.6 49.4 57.27 57.18 57.52 57 57 57
10/09/2023 07:41:55 49.75 49.75 50.11 49.5 49.6 49.4 57.33 57.35 57.52 57 57 57
10/09/2023 07:41:56 49.37 49.74 50.11 49.5 49.6 49.4 56.88 57.35 57.52 57 57 57
10/09/2023 07:41:57 49.21 49.51 50.02 49.5 49.6 49.4 57.09 57.25 57.52 57 57 57
10/09/2023 07:41:58 49.42 49.48 49.82 49.5 49.6 49.4 56.41 57.01 57.52 57 57 57
10/09/2023 07:41:59 49.39 49.63 49.82 49.5 49.6 49.4 56.48 56.7 57.52 57 57 57
10/09/2023 07:42:00 49.83 49.81 49.82 49.5 49.6 49.4 57.33 57.06 57.52 57 57 57
10/09/2023 07:42:01 49.21 49.6 49.82 49.5 49.6 49.4 56.64 57.1 57.52 57 57 57
10/09/2023 07:42:02 49.67 49.68 49.82 49.5 49.6 49.4 57 57.08 57.52 57 57 57
10/09/2023 07:42:03 49.4 49.56 49.82 49.5 49.6 49.4 56.95 57.13 57.52 57 57 57
10/09/2023 07:42:04 49.48 49.63 49.82 49.5 49.6 49.4 56.91 57.01 57.52 57 57 57
10/09/2023 07:42:05 49.46 49.71 49.82 49.5 49.6 49.4 57.26 57.28 57.52 57 57 57
10/09/2023 07:42:06 49.03 49.58 49.82 49.5 49.6 49.4 56.77 57.3 57.52 57 57 57
10/09/2023 07:42:07 49.85 49.68 49.82 49.5 49.6 49.4 56.86 56.96 57.52 57 57 57
10/09/2023 07:42:08 49.51 49.8 49.82 49.5 49.6 49.4 57.14 57.12 57.52 57 57 57
10/09/2023 07:42:09 49.17 49.61 49.82 49.5 49.6 49.4 56.95 57.11 57.52 57 57 57
10/09/2023 07:42:10 49.55 49.58 49.82 49.5 49.6 49.4 57.26 57.37 57.52 57 57 57
10/09/2023 07:42:11 49.71 49.75 49.81 49.5 49.6 49.4 57.19 57.28 57.52 57 57 57
10/09/2023 07:42:12 49.13 49.68 49.81 49.5 49.6 49.4 56.76 57.12 57.52 57 57 57
10/09/2023 07:42:13 50.13 49.94 49.94 49.5 49.6 49.4 57.12 57.27 57.47 57 57 57
10/09/2023 07:42:14 49.23 49.96 49.96 49.5 49.6 49.4 57.19 57.33 57.37 57 57 57
10/09/2023 07:42:15 49.92 49.87 49.96 49.5 49.6 49.4 57.87 57.78 57.78 57 57 57
10/09/2023 07:42:16 49.84 49.9 49.96 49.5 49.6 49.4 59.26 58.91 58.91 57 57 57
10/09/2023 07:42:17 49.79 49.88 49.96 49.5 49.6 49.4 60.8 60.51 60.51 57 57.1 57
10/09/2023 07:42:18 49.77 49.98 49.98 49.5 49.6 49.4 57.8 59.93 60.51 57 57.1 57
10/09/2023 07:42:19 49.33 49.83 49.98 49.5 49.6 49.4 57.44 58.81 60.51 57 57.1 57
10/09/2023 07:42:20 49.49 49.57 49.98 49.5 49.6 49.4 57.68 58.33 60.51 57.1 57.1 57
10/09/2023 07:42:21 49.02 49.51 49.98 49.5 49.6 49.4 57.45 57.85 60.51 57.1 57.1 57
10/09/2023 07:42:22 49.25 49.3 49.98 49.5 49.6 49.4 57.22 57.57 60.51 57.1 57.1 57
10/09/2023 07:42:23 50.04 49.89 49.98 49.5 49.6 49.4 57.61 57.66 60.51 57.1 57.1 57
10/09/2023 07:42:24 49.87 49.95 49.98 49.5 49.6 49.4 56.58 57.48 60.51 57.1 57.1 57
10/09/2023 07:42:25 49.62 49.97 49.98 49.5 49.6 49.4 57.03 57.18 60.51 57.1 57.1 57
10/09/2023 07:42:26 49.54 49.68 49.98 49.5 49.6 49.4 57.38 57.44 60.51 57.1 57.1 57
10/09/2023 07:42:27 49.2 49.82 49.98 49.5 49.6 49.4 58.42 58.04 60.51 57.1 57.1 57
10/09/2023 07:42:28 49.47 49.52 49.98 49.5 49.6 49.4 57.18 57.96 60.51 57.1 57.1 57
10/09/2023 07:42:29 49.48 49.58 49.98 49.5 49.6 49.4 57.32 57.67 60.51 57.1 57.1 57
10/09/2023 07:42:30 49.56 49.67 49.98 49.5 49.6 49.4 57.05 57.34 60.51 57.1 57.1 57
10/09/2023 07:42:31 49.27 49.74 49.98 49.5 49.6 49.4 57.66 57.68 60.51 57.1 57.1 57
10/09/2023 07:42:32 49.79 49.65 49.98 49.5 49.6 49.4 56.72 57.56 60.51 57.1 57.1 57
10/09/2023 07:42:33 49.65 49.74 49.98 49.5 49.6 49.4 56.45 57.17 60.51 57.1 57.1 57
10/09/2023 07:42:34 50.02 49.93 49.98 49.5 49.6 49.4 57.62 57.3 60.51 57.1 57.1 57
10/09/2023 07:42:35 49.99 50 50 49.5 49.6 49.4 57.05 57.41 60.51 57.1 57.1 57
10/09/2023 07:42:36 49.63 49.92 50 49.5 49.6 49.4 57.05 57.4 60.51 57.1 57.1 57
10/09/2023 07:42:37 49.16 49.83 50 49.5 49.6 49.4 57.36 57.3 60.51 57.1 57.1 57
10/09/2023 07:42:38 49.9 49.89 50 49.5 49.6 49.4 56.45 57.33 60.51 57.1 57.1 57
10/09/2023 07:42:39 49.74 49.82 50 49.5 49.6 49.4 57.06 57.19 60.51 57.1 57.1 57
10/09/2023 07:42:40 49.64 49.82 50 49.5 49.6 49.4 56.56 56.85 60.51 57.1 57.1 57
10/09/2023 07:42:41 49.64 49.68 50 49.5 49.6 49.4 57.68 57.5 60.51 57.1 57.1 57
10/09/2023 07:42:42 49.64 49.76 50 49.5 49.6 49.4 56.6 57.44 60.51 57.1 57.1 57
10/09/2023 07:42:43 50.19 50.1 50.1 49.5 49.6 49.4 56.64 56.99 60.51 57.1 57.1 57
10/09/2023 07:42:44 48.96 49.98 50.1 49.5 49.6 49.4 56.69 56.81 60.51 57.1 57.1 57
10/09/2023 07:42:45 49.54 49.62 50.1 49.5 49.6 49.4 56.42 56.96 60.51 57.1 57.1 57
10/09/2023 07:42:46 49.74 49.77 50.1 49.5 49.6 49.4 56.97 56.94 60.51 57.1 57.1 57
10/09/2023 07:42:47 49.57 49.85 50.1 49.5 49.6 49.4 56.72 56.9 59.93 57.1 57.1 57
10/09/2023 07:42:48 49.45 49.74 50.1 49.5 49.6 49.4 57.01 57.17 58.81 57.1 57.1 57
10/09/2023 07:42:49 49.67 49.77 50.1 49.5 49.6 49.4 56.93 57.13 58.33 57.1 57.1 57
10/09/2023 07:42:50 49.69 49.72 50.1 49.5 49.6 49.4 56.85 56.99 58.04 57.1 57.1 57
10/09/2023 07:42:51 49.31 49.63 50.1 49.5 49.6 49.4 56.42 56.99 58.04 57 57.1 57
10/09/2023 07:42:52 49.57 49.65 50.1 49.5 49.6 49.4 56.75 56.85 58.04 57 57.1 57
10/09/2023 07:42:53 49.89 49.94 50.1 49.5 49.6 49.4 57.71 57.56 58.04 57 57.1 57
10/09/2023 07:42:54 49.75 50.02 50.1 49.5 49.6 49.4 57.08 57.6 58.04 57 57.1 57
10/09/2023 07:42:55 49.77 49.86 50.1 49.5 49.6 49.4 56.95 57.2 58.04 57 57.1 57
10/09/2023 07:42:56 49.8 49.97 50.1 49.5 49.6 49.4 56.79 57.07 58.04 57 57.1 57
10/09/2023 07:42:57 49.21 49.83 50.1 49.5 49.6 49.4 57.33 57.28 57.96 57 57.1 57
10/09/2023 07:42:58 49.72 49.8 50.1 49.5 49.6 49.4 56.48 57.3 57.68 57 57.1 57
10/09/2023 07:42:59 49.55 49.73 50.1 49.5 49.6 49.4 56.21 56.9 57.68 57 57.1 57
10/09/2023 07:43:00 50.03 49.92 50.1 49.5 49.6 49.4 56.87 56.73 57.68 57 57.1 57
10/09/2023 07:43:01 49.45 50.03 50.1 49.5 49.6 49.4 57.14 57.06 57.6 57 57.1 57
10/09/2023 07:43:02 49.48 49.65 50.1 49.5 49.6 49.4 57.56 57.49 57.6 57.1 57.1 57
10/09/2023 07:43:03 49.77 49.87 50.1 49.5 49.6 49.4 56.68 57.34 57.6 57.1 57.1 57
10/09/2023 07:43:04 49.63 49.75 50.1 49.5 49.6 49.4 57.07 57.26 57.6 57.1 57.1 57
10/09/2023 07:43:05 49.48 49.79 50.1 49.5 49.6 49.4 57.17 57.25 57.6 57.1 57.1 57
10/09/2023 07:43:06 49.16 49.48 50.1 49.5 49.6 49.4 56.67 57.1 57.6 57.1 57.1 57
10/09/2023 07:43:07 49.29 49.58 50.1 49.5 49.6 49.4 56.81 57.03 57.6 57.1 57.1 57
10/09/2023 07:43:08 49.56 49.61 50.1 49.5 49.6 49.4 57.32 57.2 57.6 57.1 57.1 57
10/09/2023 07:43:09 50.03 49.95 50.1 49.5 49.6 49.4 57.76 57.67 57.67 57.1 57.1 57
10/09/2023 07:43:10 49.71 50.01 50.1 49.5 49.6 49.4 57.1 57.56 57.67 57.1 57.1 57
10/09/2023 07:43:11 49.2 49.78 50.1 49.5 49.6 49.4 56.97 57.47 57.67 57.1 57.1 57
10/09/2023 07:43:12 49.69 49.65 50.1 49.5 49.6 49.4 56.77 57.09 57.67 57.1 57.1 57
10/09/2023 07:43:13 49.26 49.62 50.03 49.5 49.6 49.4 56.64 56.92 57.67 57.1 57.1 57
10/09/2023 07:43:14 49.53 49.63 50.03 49.5 49.6 49.4 57.31 57.17 57.67 57.1 57.1 57
10/09/2023 07:43:15 49.38 49.48 50.03 49.5 49.6 49.4 56.98 57.21 57.67 57.1 57.1 57
10/09/2023 07:43:16 49.44 49.62 50.03 49.5 49.6 49.4 56.74 57.12 57.67 57.1 57.1 57
10/09/2023 07:43:17 49.65 49.68 50.03 49.5 49.6 49.4 56.92 57.04 57.67 57.1 57.1 57
10/09/2023 07:43:18 49.29 49.62 50.03 49.5 49.6 49.4 56.94 56.97 57.67 57.1 57.1 57
10/09/2023 07:43:19 49.03 49.51 50.03 49.5 49.6 49.4 56.71 57 57.67 57.1 57.1 57
10/09/2023 07:43:20 49.75 49.57 50.03 49.5 49.6 49.4 57.51 57.4 57.67 57.1 57.1 57
10/09/2023 07:43:21 49.41 49.61 50.03 49.5 49.6 49.4 57.14 57.42 57.67 57.1 57.1 57
10/09/2023 07:43:22 49.49 49.59 50.03 49.5 49.6 49.4 56.97 57.24 57.67 57.1 57.1 57
10/09/2023 07:43:23 49.39 49.63 50.03 49.5 49.6 49.4 56.51 57.06 57.67 57.1 57.1 57
10/09/2023 07:43:24 49.24 49.61 50.03 49.5 49.6 49.4 56.92 56.94 57.67 57.1 57.1 57
10/09/2023 07:43:25 49.65 49.66 50.03 49.5 49.6 49.4 56.14 56.96 57.67 57.1 57.1 57
10/09/2023 07:43:26 49.54 49.8 50.03 49.5 49.6 49.4 56.85 56.82 57.67 57.1 57.1 57
10/09/2023 07:43:27 49.34 49.45 50.03 49.5 49.6 49.4 57.17 57.05 57.67 57.1 57.1 57
10/09/2023 07:43:28 49.2 49.45 50.03 49.5 49.6 49.4 57.01 57.21 57.67 57.1 57.1 57
10/09/2023 07:43:29 49.65 49.7 50.03 49.5 49.6 49.4 56.95 57.15 57.67 57.1 57.1 57
10/09/2023 07:43:30 49.31 49.52 50.03 49.5 49.6 49.4 56.66 57.06 57.67 57.1 57.1 57
10/09/2023 07:43:31 49.39 49.77 50.01 49.5 49.6 49.4 56.83 56.91 57.67 57.1 57.1 57
10/09/2023 07:43:32 50.12 49.85 50.01 49.5 49.6 49.4 57.27 57.33 57.67 57.1 57.1 57
10/09/2023 07:43:33 49.25 49.82 50.01 49.5 49.6 49.4 57.26 57.23 57.67 57.1 57.1 57
10/09/2023 07:43:34 49.51 49.57 50.01 49.5 49.6 49.4 56.91 57.31 57.67 57.1 57.1 57
10/09/2023 07:43:35 49.81 49.85 50.01 49.5 49.6 49.4 57.6 57.5 57.67 57.1 57.1 57
10/09/2023 07:43:36 49.65 49.8 50.01 49.5 49.6 49.4 56.51 57.45 57.67 57.1 57.1 57
10/09/2023 07:43:37 49.66 49.8 50.01 49.5 49.6 49.4 56.75 57.01 57.67 57.1 57.1 57
10/09/2023 07:43:38 49.04 49.82 50.01 49.5 49.6 49.4 56.81 56.97 57.67 57.1 57.1 57
10/09/2023 07:43:39 49.45 49.5 50.01 49.5 49.6 49.4 56.45 56.94 57.56 57.1 57.1 57
10/09/2023 07:43:40 49.32 49.52 49.85 49.5 49.6 49.4 57.4 57.21 57.5 57.1 57.1 57
10/09/2023 07:43:41 49.83 49.66 49.85 49.5 49.6 49.4 56.92 57.22 57.5 57.1 57.1 57
10/09/2023 07:43:42 49.57 49.7 49.85 49.5 49.6 49.4 57.06 57.24 57.5 57.1 57.1 57
10/09/2023 07:43:43 49.7 49.9 49.9 49.5 49.6 49.4 56.93 57.21 57.5 57.1 57.1 57
10/09/2023 07:43:44 49.52 49.79 49.9 49.5 49.6 49.4 56.84 57.01 57.5 57.1 57.1 57
10/09/2023 07:43:45 49.6 49.78 49.9 49.5 49.6 49.4 57.08 57.14 57.5 57.1 57.1 57
10/09/2023 07:43:46 49.48 49.61 49.9 49.5 49.6 49.4 57.08 57.34 57.5 57.1 57.1 57
10/09/2023 07:43:47 49.36 49.61 49.9 49.5 49.6 49.4 57.3 57.24 57.5 57.1 57.1 57
10/09/2023 07:43:48 49.18 49.53 49.9 49.5 49.6 49.4 56.86 57.21 57.5 57.1 57.1 57
10/09/2023 07:43:49 49.52 49.61 49.9 49.5 49.6 49.4 57.07 57.28 57.5 57.1 57.1 57
10/09/2023 07:43:50 49.56 49.66 49.9 49.5 49.6 49.4 56.82 57.02 57.5 57.1 57.1 57
10/09/2023 07:43:51 49.3 49.69 49.9 49.5 49.6 49.4 56.63 56.89 57.5 57.1 57.1 57
10/09/2023 07:43:52 49.83 49.76 49.9 49.5 49.6 49.4 57.32 57.29 57.5 57.1 57.1 57
10/09/2023 07:43:53 49.66 49.83 49.9 49.5 49.6 49.4 56.77 57.01 57.5 57.1 57.1 57
10/09/2023 07:43:54 50.14 50.06 50.06 49.5 49.6 49.4 57 57.12 57.5 57.1 57.1 57
10/09/2023 07:43:55 49.16 49.94 50.06 49.5 49.6 49.4 56.15 57 57.5 57.1 57.1 57
10/09/2023 07:43:56 49.95 49.87 50.06 49.5 49.6 49.4 57 56.84 57.5 57.1 57.1 57
10/09/2023 07:43:57 49.64 49.97 50.06 49.5 49.6 49.4 57.45 57.41 57.5 57.1 57.1 57
10/09/2023 07:43:58 49.51 49.82 50.06 49.5 49.6 49.4 56.71 57.44 57.5 57.1 57.1 57
10/09/2023 07:43:59 49.27 49.67 50.06 49.5 49.6 49.4 56.61 57.1 57.5 57.1 57.1 57
10/09/2023 07:44:00 49.23 49.46 50.06 49.5 49.6 49.4 57.15 57.14 57.5 57.1 57.1 57
10/09/2023 07:44:01 49.79 49.67 50.06 49.5 49.6 49.4 56.88 57.04 57.5 57.1 57.1 57
10/09/2023 07:44:02 49.71 49.84 50.06 49.5 49.6 49.4 57.35 57.45 57.5 57.1 57.1 57
10/09/2023 07:44:03 49.82 49.85 50.06 49.5 49.6 49.4 57.42 57.44 57.5 57.1 57.1 57
10/09/2023 07:44:04 49.71 50 50.06 49.5 49.6 49.4 57.03 57.47 57.5 57.1 57.1 57
10/09/2023 07:44:05 49.87 49.85 50.06 49.5 49.6 49.4 56.77 57.21 57.47 57.1 57.1 57
10/09/2023 07:44:06 49.65 49.86 50.06 49.5 49.6 49.4 57.12 57.22 57.47 57.1 57.1 57
10/09/2023 07:44:07 49.71 49.84 50.06 49.5 49.6 49.4 57.25 57.33 57.47 57.1 57.1 57
10/09/2023 07:44:08 48.94 49.8 50.06 49.5 49.6 49.4 56.49 57.34 57.47 57 57.1 57
10/09/2023 07:44:09 49.31 49.41 50.06 49.5 49.6 49.4 56.5 56.8 57.47 57 57.1 57
10/09/2023 07:44:10 49.43 49.58 50.06 49.5 49.6 49.4 56.66 56.92 57.47 57 57.1 57
10/09/2023 07:44:11 49.31 49.6 50.06 49.5 49.6 49.4 57.07 56.98 57.47 57 57.1 57
10/09/2023 07:44:12 49.7 49.66 50.06 49.5 49.6 49.4 56.48 57.04 57.47 57 57.1 57
10/09/2023 07:44:13 49.13 49.79 50.06 49.5 49.6 49.4 56.38 56.73 57.47 57 57.1 57
10/09/2023 07:44:14 49.15 49.39 50.06 49.5 49.6 49.4 56.89 56.76 57.47 57 57.1 57
10/09/2023 07:44:15 48.92 49.25 50.06 49.5 49.6 49.4 57.14 57.16 57.47 57 57.1 57
10/09/2023 07:44:16 49.36 49.29 50.06 49.5 49.6 49.4 57.01 57.12 57.47 57 57.1 57
10/09/2023 07:44:17 49.51 49.47 50.06 49.5 49.6 49.4 57.21 57.29 57.47 57 57.1 57
10/09/2023 07:44:18 49.28 49.5 50.06 49.5 49.6 49.4 57.17 57.29 57.47 57 57.1 57
10/09/2023 07:44:19 49.37 49.47 50.06 49.5 49.6 49.4 57.47 57.49 57.49 57 57.1 57
10/09/2023 07:44:20 49.65 49.65 50.06 49.5 49.6 49.4 56.46 57.28 57.49 57 57.1 57
10/09/2023 07:44:21 49.43 49.63 50.06 49.5 49.6 49.4 56.74 57 57.49 57 57.1 57
10/09/2023 07:44:22 49.77 49.75 50.06 49.5 49.6 49.4 57.51 57.28 57.49 57 57.1 57
10/09/2023 07:44:23 49.44 49.75 50.06 49.5 49.6 49.4 56.88 57.35 57.49 57 57.1 57
10/09/2023 07:44:24 49.38 49.6 50 49.5 49.6 49.4 56.81 57.06 57.49 57 57.1 57
10/09/2023 07:44:25 49.55 49.67 50 49.5 49.6 49.4 56.79 56.98 57.49 57 57.1 57
10/09/2023 07:44:26 49.68 49.77 50 49.5 49.6 49.4 56.75 57.09 57.49 57 57.1 57
10/09/2023 07:44:27 49.34 49.71 50 49.5 49.6 49.4 56.8 56.91 57.49 57 57.1 57
10/09/2023 07:44:28 49.17 49.5 50 49.5 49.6 49.4 56.62 56.86 57.49 57 57.1 57
10/09/2023 07:44:29 48.82 49.24 50 49.5 49.6 49.4 56.87 56.91 57.49 57 57.1 57
10/09/2023 07:44:30 49.25 49.26 50 49.5 49.6 49.4 56.74 56.91 57.49 57 57.1 57
10/09/2023 07:44:31 50.15 49.89 50 49.5 49.6 49.4 57.28 57.24 57.49 57 57.1 57
10/09/2023 07:44:32 49.56 49.91 50 49.5 49.6 49.4 57.3 57.45 57.49 57 57.1 57
10/09/2023 07:44:33 49.43 49.83 50 49.5 49.6 49.4 56.45 57.24 57.49 57 57.1 57
10/09/2023 07:44:34 50 49.95 49.95 49.5 49.6 49.4 57.24 57.21 57.49 57 57.1 57
10/09/2023 07:44:35 49.81 49.87 49.95 49.5 49.6 49.4 56.92 57.1 57.49 57 57.1 57
10/09/2023 07:44:36 50.43 50.24 50.24 49.5 49.6 49.4 57.27 57.25 57.49 57 57.1 57
10/09/2023 07:44:37 49.34 50.22 50.24 49.5 49.6 49.4 57.33 57.52 57.52 57 57.1 57
10/09/2023 07:44:38 50.04 49.96 50.24 49.5 49.6 49.4 56.8 57.18 57.52 57 57.1 57
10/09/2023 07:44:39 49.9 50.12 50.24 49.5 49.6 49.4 57.36 57.42 57.52 57 57.1 57
10/09/2023 07:44:40 49.87 50 50.24 49.5 49.6 49.4 56.75 57.34 57.52 57 57.1 57
10/09/2023 07:44:41 49.44 49.92 50.24 49.5 49.6 49.4 56.88 56.99 57.52 57 57.1 57
10/09/2023 07:44:42 49.51 49.78 50.24 49.5 49.6 49.5 56.69 57.02 57.52 57 57.1 57
10/09/2023 07:44:43 49.92 49.84 50.24 49.5 49.6 49.5 56.64 56.99 57.52 57 57.1 57
10/09/2023 07:44:44 49.5 49.95 50.24 49.5 49.6 49.5 57.08 57.15 57.52 57 57.1 57
10/09/2023 07:44:45 49.39 49.72 50.24 49.5 49.6 49.5 56.43 56.87 57.52 57 57.1 57
10/09/2023 07:44:46 49.16 49.6 50.24 49.5 49.6 49.5 57.15 56.99 57.52 57 57.1 57
10/09/2023 07:44:47 49.51 49.53 50.24 49.5 49.6 49.5 56.79 57.02 57.52 57 57.1 57
10/09/2023 07:44:48 49.73 49.72 50.24 49.5 49.6 49.5 57.22 57.16 57.52 57 57.1 57
10/09/2023 07:44:49 49.92 49.87 50.24 49.5 49.6 49.5 57.26 57.39 57.52 57 57.1 57
10/09/2023 07:44:50 49.49 49.92 50.24 49.5 49.6 49.5 57.11 57.43 57.52 57 57.1 57
10/09/2023 07:44:51 49.25 49.69 50.24 49.5 49.6 49.5 56.48 57.19 57.52 57 57.1 57
10/09/2023 07:44:52 49.29 49.44 50.24 49.5 49.6 49.5 57.08 57.03 57.52 57 57.1 57
10/09/2023 07:44:53 49.41 49.59 50.24 49.5 49.6 49.5 57.18 57.19 57.52 57 57.1 57
10/09/2023 07:44:54 49.72 49.73 50.24 49.5 49.6 49.5 57.32 57.35 57.52 57 57.1 57
10/09/2023 07:44:55 49.91 49.92 50.24 49.5 49.6 49.5 57.2 57.3 57.52 57 57.1 57
10/09/2023 07:44:56 49.44 49.76 50.24 49.5 49.6 49.5 56.77 57.3 57.52 57 57.1 57
10/09/2023 07:44:57 49.88 49.88 50.24 49.5 49.6 49.5 57.72 57.59 57.59 57.1 57.1 57
10/09/2023 07:44:58 49.95 49.96 50.24 49.5 49.6 49.5 57.12 57.58 57.59 57.1 57.1 57
10/09/2023 07:44:59 49.24 50.03 50.24 49.5 49.6 49.5 56.92 57.5 57.59 57 57.1 57
10/09/2023 07:45:00 49.35 49.53 50.24 49.5 49.6 49.5 57.17 57.32 57.59 57 57.1 57
10/09/2023 07:45:01 49.47 49.56 50.24 49.5 49.6 49.5 56.93 57.1 57.59 57.1 57.1 57
10/09/2023 07:45:02 49.4 49.62 50.24 49.5 49.6 49.5 57.19 57.27 57.59 57.1 57.1 57
10/09/2023 07:45:03 50.15 49.95 50.24 49.5 49.6 49.5 57.11 57.24 57.59 57.1 57.1 57
10/09/2023 07:45:04 49.64 50.04 50.24 49.5 49.6 49.5 57.01 57.29 57.59 57.1 57.1 57
10/09/2023 07:45:05 49.82 49.93 50.24 49.5 49.6 49.5 57.74 57.57 57.59 57.1 57.1 57
10/09/2023 07:45:06 49.51 49.85 50.22 49.5 49.6 49.5 56.5 57.63 57.63 57.1 57.1 57
10/09/2023 07:45:07 49.67 49.82 50.12 49.5 49.6 49.5 57.23 57.19 57.63 57.1 57.1 57
10/09/2023 07:45:08 49.4 49.71 50.12 49.5 49.6 49.5 57.11 57.25 57.63 57.1 57.1 57
10/09/2023 07:45:09 49.41 49.67 50.04 49.5 49.6 49.5 57.06 57.38 57.63 57.1 57.1 57
10/09/2023 07:45:10 49.67 49.65 50.04 49.5 49.6 49.5 57.11 57.21 57.63 57.1 57.1 57
10/09/2023 07:45:11 49.79 49.82 50.04 49.5 49.6 49.5 56.86 57.17 57.63 57.1 57.1 57
10/09/2023 07:45:12 49.43 49.67 50.04 49.5 49.6 49.5 56.66 56.98 57.63 57 57.1 57
10/09/2023 07:45:13 49.59 49.77 50.04 49.5 49.6 49.5 56.92 56.96 57.63 57.1 57.1 57
10/09/2023 07:45:14 49.86 49.87 50.04 49.5 49.6 49.5 56.28 56.87 57.63 57 57.1 57
10/09/2023 07:45:15 49.5 49.88 50.04 49.5 49.6 49.5 56.71 56.7 57.63 57 57.1 57
10/09/2023 07:45:16 49.75 49.81 50.04 49.5 49.6 49.5 57.19 57.13 57.63 57 57.1 57
10/09/2023 07:45:17 49.57 49.87 50.04 49.5 49.6 49.5 56.74 57.13 57.63 57 57.1 57
10/09/2023 07:45:18 49.73 49.79 50.04 49.5 49.6 49.5 56.75 56.92 57.63 57 57.1 57
10/09/2023 07:45:19 50.01 49.99 50.04 49.5 49.6 49.5 57.01 57.08 57.63 57 57.1 57
10/09/2023 07:45:20 49.46 50.02 50.04 49.5 49.6 49.5 57.08 57.29 57.63 57 57.1 57
10/09/2023 07:45:21 49.1 49.62 50.04 49.5 49.6 49.5 56.7 57.19 57.63 57 57.1 57
10/09/2023 07:45:22 49.53 49.67 50.04 49.5 49.6 49.5 57.08 57.02 57.63 57 57.1 57
10/09/2023 07:45:23 49.23 49.64 50.04 49.5 49.6 49.5 57.12 57.15 57.63 57 57.1 57
10/09/2023 07:45:24 49.51 49.5 50.04 49.5 49.6 49.5 56.6 57.06 57.63 57 57.1 57
10/09/2023 07:45:25 49.71 49.69 50.04 49.5 49.6 49.5 56.87 57 57.63 57 57.1 57
10/09/2023 07:45:26 49.61 49.83 50.04 49.5 49.6 49.5 56.98 57.1 57.63 57 57.1 57
10/09/2023 07:45:27 49.54 49.7 50.04 49.5 49.6 49.5 56.68 57.02 57.63 57 57.1 57
10/09/2023 07:45:28 49.47 49.7 50.04 49.5 49.6 49.5 57.11 57.21 57.63 57 57.1 57
10/09/2023 07:45:29 49.76 49.71 50.04 49.5 49.6 49.5 57 57.09 57.63 57 57.1 57
10/09/2023 07:45:30 49.43 49.71 50.04 49.5 49.6 49.5 56.97 57.16 57.63 57 57.1 57
10/09/2023 07:45:31 49.42 49.7 50.04 49.5 49.6 49.5 56.91 57.31 57.63 57 57.1 57
10/09/2023 07:45:32 49.47 49.73 50.04 49.5 49.6 49.5 57.37 57.34 57.63 57 57.1 57
10/09/2023 07:45:33 49.05 49.42 50.04 49.5 49.6 49.5 57.06 57.32 57.63 57 57.1 57
10/09/2023 07:45:34 49.63 49.58 50.02 49.5 49.6 49.5 57.08 57.22 57.63 57 57.1 57
10/09/2023 07:45:35 49.16 49.53 50.02 49.5 49.6 49.5 56.57 57.34 57.63 57 57.1 57
10/09/2023 07:45:36 49.77 49.7 50.02 49.5 49.6 49.5 56.92 56.99 57.38 57 57.1 57
10/09/2023 07:45:37 49.84 49.92 50.02 49.6 49.6 49.5 56.63 57.01 57.38 57 57.1 57
10/09/2023 07:45:38 49.47 49.8 50.02 49.6 49.6 49.5 57.07 57.05 57.38 57 57.1 57
10/09/2023 07:45:39 49.88 49.85 50.02 49.6 49.6 49.5 56.82 57.06 57.34 57 57.1 57
10/09/2023 07:45:40 49.46 49.81 50.02 49.6 49.6 49.5 56.6 57.12 57.34 57 57.1 57
10/09/2023 07:45:41 49.48 49.71 50.02 49.6 49.6 49.5 56.86 56.99 57.34 57 57.1 57
10/09/2023 07:45:42 49.32 49.59 50.02 49.6 49.6 49.5 57.16 57.1 57.34 57 57.1 57
10/09/2023 07:45:43 49.38 49.62 50.02 49.5 49.6 49.5 57.31 57.32 57.34 57 57.1 57
10/09/2023 07:45:44 49.09 49.4 50.02 49.5 49.6 49.5 57.07 57.37 57.37 57 57.1 57
10/09/2023 07:45:45 49.72 49.7 50.02 49.5 49.6 49.5 56.97 57.32 57.37 57 57.1 57
10/09/2023 07:45:46 49.75 49.79 50.02 49.5 49.6 49.5 57.05 57.15 57.37 57 57.1 57
10/09/2023 07:45:47 50.14 50.06 50.06 49.6 49.6 49.5 57.45 57.44 57.44 57 57.1 57
10/09/2023 07:45:48 49.37 50.07 50.07 49.6 49.6 49.5 57.34 57.43 57.44 57 57.1 57
10/09/2023 07:45:49 49.24 49.68 50.07 49.6 49.6 49.5 57.52 57.52 57.52 57 57.1 57
10/09/2023 07:45:50 49.92 49.87 50.07 49.6 49.6 49.5 56.48 57.49 57.52 57 57.1 57
10/09/2023 07:45:51 49.15 49.75 50.07 49.6 49.6 49.5 57.17 57.25 57.52 57 57.1 57
10/09/2023 07:45:52 49.83 49.77 50.07 49.6 49.6 49.5 57.01 57.22 57.52 57 57.1 57
10/09/2023 07:45:53 49.26 49.67 50.07 49.6 49.6 49.5 56.61 57.04 57.52 57 57.1 57
10/09/2023 07:45:54 49.97 49.89 50.07 49.6 49.6 49.5 57.48 57.35 57.52 57 57.1 57
10/09/2023 07:45:55 49.59 49.88 50.07 49.6 49.6 49.5 56.94 57.3 57.52 57 57.1 57
10/09/2023 07:45:56 49.36 49.75 50.07 49.6 49.6 49.5 57.17 57.47 57.52 57 57.1 57
10/09/2023 07:45:57 49.13 49.47 50.07 49.6 49.6 49.5 56.6 57.13 57.52 57 57.1 57
10/09/2023 07:45:58 49.3 49.32 50.07 49.5 49.6 49.5 56.73 56.79 57.52 57 57.1 57
10/09/2023 07:45:59 49.87 49.73 50.07 49.6 49.6 49.5 57.13 57.11 57.52 57 57.1 57
10/09/2023 07:46:00 49.92 49.89 50.07 49.6 49.6 49.5 57.3 57.34 57.52 57 57.1 57
10/09/2023 07:46:01 49.59 49.87 50.07 49.6 49.6 49.5 57.16 57.35 57.52 57 57.1 57
10/09/2023 07:46:02 49.79 49.94 50.07 49.6 49.6 49.5 56.88 57.31 57.52 57 57.1 57
10/09/2023 07:46:03 49.63 49.86 50.07 49.6 49.6 49.5 56.94 57.04 57.52 57 57.1 57
10/09/2023 07:46:04 49.96 49.9 50.07 49.6 49.6 49.5 57.33 57.3 57.52 57 57.1 57
10/09/2023 07:46:05 49.53 49.92 50.07 49.6 49.6 49.5 57.12 57.41 57.52 57 57.1 57
10/09/2023 07:46:06 49.06 49.67 50.07 49.6 49.6 49.5 57.12 57.27 57.52 57 57.1 57
10/09/2023 07:46:07 49.55 49.54 50.07 49.6 49.6 49.5 57.05 57.2 57.52 57 57.1 57
10/09/2023 07:46:08 49.89 49.84 50.07 49.6 49.6 49.5 56.8 57.14 57.52 57 57.1 57
10/09/2023 07:46:09 49.24 49.86 50.07 49.6 49.6 49.5 57.06 57.22 57.52 57 57.1 57
10/09/2023 07:46:10 49.41 49.55 50.07 49.6 49.6 49.5 57.46 57.45 57.52 57 57.1 57
10/09/2023 07:46:11 49.71 49.75 50.07 49.6 49.6 49.5 57.49 57.65 57.65 57 57.1 57
10/09/2023 07:46:12 49.33 49.7 50.07 49.6 49.6 49.5 57.31 57.76 57.76 57 57.1 57
10/09/2023 07:46:13 49.58 49.59 50.07 49.6 49.6 49.5 56.76 57.17 57.76 57 57.1 57
10/09/2023 07:46:14 49.38 49.6 50.07 49.6 49.6 49.5 56.93 57.1 57.76 57 57.1 57
10/09/2023 07:46:15 49.54 49.73 50.07 49.6 49.6 49.5 57.3 57.25 57.76 57 57.1 57
10/09/2023 07:46:16 49.47 49.6 50.07 49.6 49.6 49.5 57.28 57.39 57.76 57 57.1 57
10/09/2023 07:46:17 48.88 49.49 50.07 49.6 49.6 49.5 57.35 57.4 57.76 57 57.1 57
10/09/2023 07:46:18 49.32 49.39 49.94 49.6 49.6 49.5 56.79 57.42 57.76 57 57.1 57
10/09/2023 07:46:19 49.92 49.7 49.94 49.6 49.6 49.5 57.04 57.18 57.76 57 57.1 57
10/09/2023 07:46:20 49.69 49.9 49.94 49.6 49.6 49.5 57.21 57.17 57.76 57 57.1 57
10/09/2023 07:46:21 49.74 49.88 49.94 49.6 49.6 49.5 56.78 57.17 57.76 57 57.1 57
10/09/2023 07:46:22 49.49 49.78 49.94 49.6 49.6 49.5 56.87 57.12 57.76 57 57.1 57
10/09/2023 07:46:23 49.11 49.61 49.94 49.6 49.6 49.5 57.03 57.07 57.76 57 57.1 57
10/09/2023 07:46:24 49.49 49.53 49.94 49.6 49.6 49.5 56.64 57.03 57.76 57 57.1 57
10/09/2023 07:46:25 48.98 49.53 49.94 49.6 49.6 49.5 57.39 57.24 57.76 57 57.1 57
10/09/2023 07:46:26 49.16 49.31 49.94 49.6 49.6 49.5 57.2 57.33 57.76 57 57.1 57
10/09/2023 07:46:27 49.41 49.39 49.94 49.5 49.6 49.5 56.83 57.4 57.76 57 57.1 57
10/09/2023 07:46:28 49.17 49.5 49.94 49.5 49.6 49.5 56.67 57 57.76 57 57.1 57
10/09/2023 07:46:29 49.08 49.3 49.94 49.5 49.6 49.5 57.63 57.5 57.76 57 57.1 57
10/09/2023 07:46:30 49.97 49.7 49.94 49.5 49.6 49.5 56.62 57.4 57.76 57 57.1 57
10/09/2023 07:46:31 49.4 49.72 49.94 49.5 49.6 49.5 56.7 57 57.76 57 57.1 57
10/09/2023 07:46:32 49.41 49.67 49.92 49.5 49.6 49.5 57.03 57.18 57.76 57 57.1 57
10/09/2023 07:46:33 49.67 49.66 49.92 49.5 49.6 49.5 56.47 56.97 57.76 57 57.1 57
10/09/2023 07:46:34 49.29 49.68 49.92 49.5 49.6 49.5 56.88 56.97 57.76 57 57.1 57
10/09/2023 07:46:35 49.48 49.53 49.9 49.5 49.6 49.5 56.73 56.89 57.76 57 57.1 57
10/09/2023 07:46:36 49.48 49.64 49.9 49.5 49.6 49.5 56.91 57.02 57.76 57 57.1 57
10/09/2023 07:46:37 48.66 49.58 49.9 49.5 49.6 49.5 57.17 57.31 57.76 57 57.1 57
10/09/2023 07:46:38 50.15 49.76 49.9 49.5 49.6 49.5 57.21 57.25 57.76 57 57.1 57
10/09/2023 07:46:39 49.66 49.84 49.9 49.5 49.6 49.5 57.28 57.39 57.76 57 57.1 57
10/09/2023 07:46:40 49.15 49.68 49.9 49.5 49.6 49.5 56.77 57.19 57.76 57 57.1 57
10/09/2023 07:46:41 49.01 49.44 49.9 49.5 49.6 49.5 56.67 57.01 57.76 57 57.1 57
10/09/2023 07:46:42 49.64 49.56 49.9 49.5 49.6 49.5 57.11 57.12 57.5 57 57.1 57
10/09/2023 07:46:43 49.15 49.58 49.9 49.5 49.6 49.5 57.19 57.25 57.5 57 57.1 57
10/09/2023 07:46:44 49.74 49.64 49.9 49.5 49.6 49.5 56.4 57.21 57.5 57 57.1 57
10/09/2023 07:46:45 49.42 49.64 49.9 49.5 49.6 49.5 56.17 56.82 57.5 57 57.1 57
10/09/2023 07:46:46 49.82 49.9 49.9 49.5 49.6 49.5 57.1 56.81 57.5 57 57.1 57
10/09/2023 07:46:47 49.25 49.67 49.9 49.5 49.6 49.5 57.17 57.11 57.5 57 57.1 57
10/09/2023 07:46:48 49.51 49.64 49.9 49.5 49.6 49.5 56.99 57.32 57.5 57 57.1 57
10/09/2023 07:46:49 49.42 49.6 49.9 49.5 49.6 49.5 56.91 57.32 57.5 57 57.1 57
10/09/2023 07:46:50 49.94 49.82 49.9 49.5 49.6 49.5 57.49 57.42 57.5 57 57.1 57
10/09/2023 07:46:51 48.89 49.81 49.9 49.5 49.6 49.5 56.92 57.5 57.5 57 57.1 57
10/09/2023 07:46:52 49.09 49.34 49.9 49.5 49.6 49.5 56.87 57.01 57.5 57 57.1 57
10/09/2023 07:46:53 49.95 49.7 49.9 49.5 49.6 49.5 57.07 57.11 57.5 57 57.1 57
10/09/2023 07:46:54 49.52 49.77 49.9 49.5 49.6 49.5 56.91 57.09 57.5 57 57.1 57
10/09/2023 07:46:55 49.67 49.93 49.93 49.5 49.6 49.5 57.22 57.25 57.5 57 57.1 57
10/09/2023 07:46:56 49.96 49.94 49.94 49.5 49.6 49.5 57.07 57.32 57.5 57 57.1 57
10/09/2023 07:46:57 49.81 49.91 49.94 49.5 49.6 49.5 57.51 57.6 57.6 57 57.1 57
10/09/2023 07:46:58 49.49 49.84 49.94 49.5 49.6 49.5 57.18 57.31 57.6 57 57.1 57
10/09/2023 07:46:59 49.56 49.7 49.94 49.5 49.6 49.5 57.05 57.29 57.6 57 57.1 57
10/09/2023 07:47:00 49.81 49.86 49.94 49.5 49.6 49.5 57.18 57.29 57.6 57 57.1 57
10/09/2023 07:47:01 49.66 49.82 49.94 49.5 49.6 49.5 56.92 57.23 57.6 57 57.1 57
10/09/2023 07:47:02 49.53 49.91 49.94 49.5 49.6 49.5 56.82 57.1 57.6 57 57.1 57
10/09/2023 07:47:03 49.63 49.79 49.94 49.5 49.6 49.5 56.62 57 57.6 57 57.1 57
10/09/2023 07:47:04 49.31 49.66 49.94 49.5 49.6 49.5 57.33 57.22 57.6 57 57.1 57
10/09/2023 07:47:05 49.37 49.53 49.94 49.5 49.6 49.5 57.16 57.21 57.6 57 57.1 57
10/09/2023 07:47:06 49.45 49.51 49.94 49.5 49.6 49.5 57.11 57.37 57.6 57 57.1 57
10/09/2023 07:47:07 49.45 49.53 49.94 49.5 49.6 49.5 57 57.15 57.6 57 57.1 57
10/09/2023 07:47:08 49.5 49.64 49.94 49.5 49.6 49.5 57.03 57.16 57.6 57 57.1 57
10/09/2023 07:47:09 49.36 49.73 49.94 49.5 49.6 49.5 56.82 57.12 57.6 57 57.1 57
10/09/2023 07:47:10 49.38 49.49 49.94 49.5 49.6 49.5 57.14 57.17 57.6 57 57.1 57
10/09/2023 07:47:11 49.64 49.62 49.94 49.5 49.6 49.5 56.92 57.14 57.6 57 57.1 57
10/09/2023 07:47:12 49.64 49.85 49.94 49.5 49.6 49.5 57.02 57.14 57.6 57 57.1 57
10/09/2023 07:47:13 49.5 49.55 49.94 49.5 49.6 49.5 56.9 57.14 57.6 57 57.1 57
10/09/2023 07:47:14 49.66 49.71 49.94 49.5 49.6 49.5 56.64 56.95 57.6 57 57.1 57
10/09/2023 07:47:15 49.6 49.73 49.94 49.5 49.6 49.5 56.57 57 57.6 57 57.1 57
10/09/2023 07:47:16 49.42 49.69 49.94 49.5 49.6 49.5 56.94 56.94 57.6 57 57.1 57
10/09/2023 07:47:17 49.51 49.59 49.94 49.5 49.6 49.5 57.12 57.02 57.6 57 57.1 57
10/09/2023 07:47:18 49.36 49.64 49.94 49.5 49.6 49.5 56.93 57.09 57.6 57 57.1 57
10/09/2023 07:47:19 49.58 49.62 49.94 49.5 49.6 49.5 56.61 56.96 57.6 57 57.1 57
10/09/2023 07:47:20 49.39 49.66 49.94 49.5 49.6 49.5 57.24 57.15 57.6 57 57.1 57
10/09/2023 07:47:21 49.59 49.59 49.94 49.5 49.6 49.5 56.53 57.11 57.6 57 57.1 57
10/09/2023 07:47:22 49.7 49.74 49.94 49.5 49.6 49.5 56.58 56.91 57.6 57 57.1 57
10/09/2023 07:47:23 49.62 49.74 49.94 49.5 49.5 49.5 57.19 57.1 57.6 57 57.1 57
10/09/2023 07:47:24 49.69 49.78 49.94 49.5 49.6 49.5 57.16 57.24 57.6 57 57.1 57
10/09/2023 07:47:25 49.72 49.82 49.94 49.5 49.6 49.5 56.77 57.17 57.6 57 57.1 57
10/09/2023 07:47:26 49.24 49.76 49.91 49.5 49.5 49.5 56.85 57.03 57.6 57 57.1 57
10/09/2023 07:47:27 49.76 49.73 49.91 49.5 49.5 49.5 57.04 57.3 57.37 57 57.1 57
10/09/2023 07:47:28 49.42 49.81 49.91 49.5 49.5 49.5 57.31 57.39 57.39 57 57.1 57
10/09/2023 07:47:29 49.57 49.71 49.91 49.5 49.5 49.5 57.27 57.41 57.41 57 57.1 57
10/09/2023 07:47:30 49.5 49.68 49.91 49.5 49.5 49.5 57.05 57.29 57.41 57 57.1 57
10/09/2023 07:47:31 49.29 49.59 49.91 49.5 49.5 49.5 56.9 57.46 57.46 57 57.1 57
10/09/2023 07:47:32 49.47 49.47 49.85 49.5 49.5 49.5 57.24 57.32 57.46 57 57.1 57
10/09/2023 07:47:33 49.49 49.6 49.85 49.5 49.5 49.5 56.92 57.07 57.46 57 57.1 57
10/09/2023 07:47:34 49.85 49.83 49.85 49.5 49.5 49.5 56.93 57.43 57.46 57 57.1 57
10/09/2023 07:47:35 49.46 49.83 49.85 49.5 49.5 49.5 57.07 57.08 57.46 57 57.1 57
10/09/2023 07:47:36 49.56 49.7 49.85 49.5 49.5 49.5 56.84 57.32 57.46 57 57.1 57
10/09/2023 07:47:37 49.9 49.89 49.89 49.5 49.6 49.5 56.4 56.93 57.46 57 57.1 57
10/09/2023 07:47:38 49.3 49.75 49.89 49.5 49.5 49.5 56.39 56.62 57.46 57 57.1 57
10/09/2023 07:47:39 49.29 49.54 49.89 49.5 49.5 49.5 56.99 57.03 57.46 57 57.1 57
10/09/2023 07:47:40 49.48 49.6 49.89 49.5 49.5 49.5 56.77 56.9 57.46 57 57.1 57
10/09/2023 07:47:41 49.43 49.69 49.89 49.5 49.5 49.5 57 57.02 57.46 57 57.1 57
10/09/2023 07:47:42 49.58 49.67 49.89 49.5 49.5 49.5 56.81 57.03 57.46 57 57.1 57
10/09/2023 07:47:43 49.5 49.59 49.89 49.5 49.5 49.5 56.89 57.03 57.46 57 57.1 57
10/09/2023 07:47:44 49.49 49.58 49.89 49.5 49.5 49.5 56.73 57.04 57.46 57 57.1 57
10/09/2023 07:47:45 50.03 49.92 49.92 49.5 49.6 49.5 57.02 57.22 57.46 57 57.1 57
10/09/2023 07:47:46 49.15 49.95 49.95 49.5 49.5 49.5 56.82 57.19 57.46 57 57.1 57
10/09/2023 07:47:47 49.7 49.7 49.95 49.5 49.5 49.5 57.36 57.18 57.46 57 57.1 57
10/09/2023 07:47:48 49.62 49.78 49.95 49.5 49.5 49.5 57.24 57.29 57.46 57 57.1 57
10/09/2023 07:47:49 49.57 49.78 49.95 49.5 49.5 49.5 57.08 57.38 57.46 57 57.1 57
10/09/2023 07:47:50 49.35 49.73 49.95 49.5 49.5 49.5 56.73 57.12 57.46 57 57.1 57
10/09/2023 07:47:51 49.5 49.6 49.95 49.5 49.5 49.5 57.12 57.2 57.46 57 57.1 57
10/09/2023 07:47:52 49.1 49.5 49.95 49.5 49.5 49.5 56.58 57.05 57.46 57 57.1 57
10/09/2023 07:47:53 49.51 49.43 49.95 49.5 49.5 49.5 57.11 57.1 57.46 57 57.1 57
10/09/2023 07:47:54 49.8 49.78 49.95 49.5 49.5 49.5 56.62 57.05 57.46 57 57.1 57
10/09/2023 07:47:55 49.34 49.71 49.95 49.5 49.5 49.5 56.93 57.01 57.46 57 57.1 57
10/09/2023 07:47:56 49.84 49.74 49.95 49.5 49.5 49.5 57.18 57.11 57.46 57 57.1 57
10/09/2023 07:47:57 49.43 49.74 49.95 49.5 49.5 49.5 56.62 57.17 57.46 57 57.1 57
10/09/2023 07:47:58 49.71 49.85 49.95 49.5 49.5 49.5 57.2 57.18 57.46 57 57.1 57
10/09/2023 07:47:59 49.36 49.72 49.95 49.5 49.5 49.5 56.76 56.96 57.46 57 57.1 57
10/09/2023 07:48:00 49.73 49.79 49.95 49.5 49.5 49.5 56.74 57.07 57.46 57 57.1 57
10/09/2023 07:48:01 50.28 50.04 50.04 49.5 49.5 49.5 57.24 57.12 57.43 57 57.1 57
10/09/2023 07:48:02 49.51 50.1 50.1 49.5 49.5 49.5 56.87 57.19 57.43 57 57.1 57
10/09/2023 07:48:03 49.73 49.86 50.1 49.5 49.5 49.5 56.77 57 57.43 57 57.1 57
10/09/2023 07:48:04 49.38 49.75 50.1 49.5 49.5 49.5 56.88 57.07 57.38 57 57.1 57
10/09/2023 07:48:05 49.66 49.7 50.1 49.5 49.5 49.5 56.88 56.95 57.38 57 57.1 57
10/09/2023 07:48:06 49.88 49.89 50.1 49.5 49.5 49.5 57.04 57.15 57.38 57 57.1 57
10/09/2023 07:48:07 49.99 50.06 50.1 49.5 49.5 49.5 57.02 57.26 57.38 57 57.1 57
10/09/2023 07:48:08 49.74 49.93 50.1 49.5 49.5 49.5 56.86 57 57.38 57 57.1 57
10/09/2023 07:48:09 49.69 49.87 50.1 49.5 49.6 49.5 56.99 57.21 57.38 57 57.1 57
10/09/2023 07:48:10 49.41 49.84 50.1 49.5 49.5 49.5 56.79 57.04 57.38 57 57.1 57
10/09/2023 07:48:11 49.57 49.68 50.1 49.5 49.5 49.5 56.9 57.05 57.38 57 57.1 57
10/09/2023 07:48:12 50.17 50.01 50.1 49.5 49.6 49.5 57.02 57.05 57.38 57 57.1 57
10/09/2023 07:48:13 49.38 50.07 50.1 49.5 49.6 49.5 56.49 57.09 57.38 57 57.1 57
10/09/2023 07:48:14 49.46 49.74 50.1 49.5 49.6 49.5 57.1 57.07 57.38 57 57.1 57
10/09/2023 07:48:15 49.22 49.6 50.1 49.5 49.6 49.5 56.73 56.87 57.38 57 57.1 57
10/09/2023 07:48:16 49.28 49.46 50.1 49.5 49.5 49.5 56.74 57.01 57.38 57 57.1 57
10/09/2023 07:48:17 49.29 49.45 50.1 49.5 49.5 49.5 56.55 56.84 57.38 57 57.1 57
10/09/2023 07:48:18 49.83 49.77 50.1 49.5 49.6 49.5 56.71 56.82 57.38 57 57.1 57
10/09/2023 07:48:19 49.77 49.74 50.1 49.5 49.6 49.5 56.72 56.89 57.26 57 57.1 57
10/09/2023 07:48:20 49.53 49.73 50.1 49.5 49.6 49.5 56.69 56.83 57.26 57 57.1 57
10/09/2023 07:48:21 49.53 49.75 50.1 49.5 49.6 49.5 56.88 56.88 57.26 57 57.1 57
10/09/2023 07:48:22 49.31 49.58 50.1 49.5 49.5 49.5 56.59 56.86 57.26 57 57.1 57
10/09/2023 07:48:23 49.39 49.55 50.1 49.5 49.5 49.5 57.01 56.98 57.26 57 57.1 57
10/09/2023 07:48:24 49.84 49.76 50.1 49.5 49.5 49.5 57.36 57.36 57.36 57 57.1 57
10/09/2023 07:48:25 49.94 49.9 50.1 49.5 49.5 49.5 57.12 57.42 57.42 57 57.1 57
10/09/2023 07:48:26 49.22 49.89 50.1 49.5 49.5 49.5 57.19 57.29 57.42 57 57.1 57
10/09/2023 07:48:27 49.54 49.63 50.1 49.5 49.5 49.5 57.32 57.37 57.42 57 57.1 57
10/09/2023 07:48:28 49.72 49.79 50.1 49.5 49.5 49.5 56.57 57.31 57.42 57 57.1 57
10/09/2023 07:48:29 49.08 49.71 50.1 49.5 49.5 49.5 57.42 57.49 57.49 57 57.1 57
10/09/2023 07:48:30 49.5 49.6 50.1 49.5 49.5 49.5 56.98 57.34 57.49 57 57.1 57
10/09/2023 07:48:31 49.47 49.62 50.1 49.5 49.5 49.5 56.99 57.16 57.49 57 57.1 57
10/09/2023 07:48:32 49.75 49.77 50.07 49.5 49.5 49.5 56.87 57.05 57.49 57 57.1 57
10/09/2023 07:48:33 49.98 49.93 50.07 49.5 49.5 49.5 57.44 57.36 57.49 57 57.1 57
10/09/2023 07:48:34 49.42 49.86 50.07 49.5 49.5 49.5 56.75 57.25 57.49 57 57.1 57
10/09/2023 07:48:35 48.99 49.57 50.07 49.5 49.5 49.5 56.44 57.09 57.49 57 57.1 57
10/09/2023 07:48:36 49.7 49.52 50.07 49.5 49.5 49.5 57.27 57.09 57.49 57 57.1 57
10/09/2023 07:48:37 48.99 49.5 50.07 49.5 49.5 49.5 56.57 57.1 57.49 57 57 57
10/09/2023 07:48:38 49.87 49.78 50.07 49.5 49.5 49.5 56.62 56.88 57.49 57 57 57
10/09/2023 07:48:39 49.82 49.87 50.07 49.5 49.5 49.5 56.53 56.72 57.49 57 57 57
10/09/2023 07:48:40 49.54 49.87 50.07 49.5 49.5 49.5 57.42 57.23 57.49 57 57 57
10/09/2023 07:48:41 49.23 49.62 50.07 49.5 49.5 49.5 57.13 57.38 57.49 57 57 57
10/09/2023 07:48:42 49.3 49.54 50.07 49.5 49.5 49.5 56.44 57.26 57.49 57 57 57
10/09/2023 07:48:43 49.44 49.49 49.93 49.5 49.5 49.5 56.78 56.9 57.49 57 57 57
10/09/2023 07:48:44 49.69 49.67 49.93 49.5 49.5 49.5 57.07 57.02 57.49 57 57 57
10/09/2023 07:48:45 49.46 49.66 49.93 49.5 49.5 49.5 56.73 57.05 57.49 57 57 57
10/09/2023 07:48:46 49.22 49.62 49.93 49.5 49.5 49.5 56.93 56.93 57.49 57 57 57
10/09/2023 07:48:47 49.71 49.61 49.93 49.5 49.5 49.5 56.9 57.07 57.49 57 57 57
10/09/2023 07:48:48 49.75 49.76 49.93 49.5 49.5 49.5 56.75 56.95 57.49 57 57 57
10/09/2023 07:48:49 49.5 49.79 49.93 49.5 49.5 49.5 57.36 57.31 57.49 57 57 57
10/09/2023 07:48:50 49.2 49.59 49.93 49.5 49.5 49.5 57.13 57.22 57.49 57 57 57
10/09/2023 07:48:51 49.51 49.61 49.93 49.5 49.5 49.5 57.18 57.42 57.49 57 57 57
10/09/2023 07:48:52 49.08 49.46 49.93 49.5 49.5 49.5 56.56 57.04 57.49 57 57 57
10/09/2023 07:48:53 49.27 49.42 49.93 49.5 49.5 49.5 57.29 57.22 57.49 57 57 57
10/09/2023 07:48:54 49.92 49.67 49.93 49.5 49.5 49.5 56.52 57.26 57.49 57 57 57
10/09/2023 07:48:55 49.39 49.79 49.93 49.5 49.5 49.5 57.06 57.09 57.49 57 57 57
10/09/2023 07:48:56 49.34 49.54 49.93 49.5 49.5 49.5 56.57 57.14 57.49 57 57 57
10/09/2023 07:48:57 49.18 49.48 49.93 49.5 49.5 49.5 57.38 57.2 57.49 57 57 57
10/09/2023 07:48:58 49.58 49.48 49.93 49.5 49.5 49.5 56.42 57.24 57.49 57 57 57
10/09/2023 07:48:59 49.72 49.72 49.93 49.5 49.5 49.5 57.41 57.22 57.42 57 57 57
10/09/2023 07:49:00 49.46 49.68 49.93 49.5 49.5 49.5 57.44 57.51 57.51 57 57 57
10/09/2023 07:49:01 49.71 49.81 49.93 49.5 49.5 49.5 57.04 57.46 57.51 57 57 57
10/09/2023 07:49:02 49.31 49.71 49.93 49.5 49.5 49.5 56.98 57.15 57.51 57 57 57
10/09/2023 07:49:03 49.13 49.42 49.87 49.5 49.5 49.5 56.83 57.19 57.51 57 57 57
10/09/2023 07:49:04 49.14 49.39 49.87 49.5 49.5 49.5 57.09 57.09 57.51 57 57 57
10/09/2023 07:49:05 49.56 49.48 49.87 49.5 49.5 49.5 56.92 57.06 57.51 57 57 57
10/09/2023 07:49:06 49.69 49.84 49.87 49.5 49.5 49.5 57.18 57.34 57.51 57 57 57
10/09/2023 07:49:07 50.01 49.9 49.9 49.5 49.5 49.5 56.86 57.06 57.51 57 57 57
10/09/2023 07:49:08 49.82 50.07 50.07 49.5 49.5 49.5 56.72 57.02 57.51 57 57 57
10/09/2023 07:49:09 49.02 49.75 50.07 49.5 49.5 49.5 56.77 57.04 57.51 57 57 57
10/09/2023 07:49:10 49.47 49.64 50.07 49.5 49.5 49.5 56.5 56.84 57.51 57 57 57
10/09/2023 07:49:11 49.47 49.58 50.07 49.5 49.5 49.5 56.93 56.87 57.51 57 57 57
10/09/2023 07:49:12 49.82 49.79 50.07 49.5 49.5 49.5 57.24 57.18 57.51 57 57 57
10/09/2023 07:49:13 49.55 49.79 50.07 49.5 49.5 49.5 56.61 57.15 57.51 57 57 57
10/09/2023 07:49:14 49.36 49.82 50.07 49.5 49.5 49.5 56.85 57.05 57.51 57 57 57
10/09/2023 07:49:15 49.16 49.53 50.07 49.5 49.5 49.5 57.26 57.13 57.51 57 57 57
10/09/2023 07:49:16 49.71 49.66 50.07 49.5 49.5 49.5 56.88 57.26 57.51 57 57 57
10/09/2023 07:49:17 49.41 49.74 50.07 49.5 49.5 49.5 56.73 56.96 57.51 57 57 57
10/09/2023 07:49:18 49.4 49.63 50.07 49.5 49.5 49.5 57.21 57.27 57.51 57 57 57
10/09/2023 07:49:19 49.99 49.85 50.07 49.5 49.5 49.5 57.04 57.13 57.51 57 57 57
10/09/2023 07:49:20 49.66 49.98 50.07 49.5 49.5 49.5 57.05 57.22 57.51 57 57 57
10/09/2023 07:49:21 49.75 49.88 50.07 49.5 49.5 49.5 56.5 57.14 57.51 57 57 57
10/09/2023 07:49:22 49.76 49.87 50.07 49.5 49.5 49.5 57.16 57.02 57.51 57 57 57
10/09/2023 07:49:23 49.86 49.97 50.07 49.5 49.5 49.5 57.39 57.27 57.51 57 57 57
10/09/2023 07:49:24 49.35 49.93 50.07 49.5 49.5 49.5 56.59 57.27 57.51 57 57 57
10/09/2023 07:49:25 49.38 49.59 50.07 49.5 49.5 49.5 56.91 57.14 57.51 57 57 57
10/09/2023 07:49:26 49.92 49.82 50.07 49.5 49.5 49.5 56.72 57.04 57.51 57 57 57
10/09/2023 07:49:27 49.89 50.02 50.07 49.5 49.5 49.5 56.93 57.03 57.51 57 57 57
10/09/2023 07:49:28 49.97 50 50.07 49.6 49.5 49.5 57.12 57.07 57.51 57 57 57
10/09/2023 07:49:29 49.75 49.93 50.07 49.6 49.5 49.5 57 57.2 57.51 57 57 57
10/09/2023 07:49:30 49.25 49.95 50.07 49.6 49.5 49.5 57.23 57.35 57.46 57 57 57
10/09/2023 07:49:31 49.13 49.48 50.07 49.5 49.5 49.5 56.86 57.24 57.35 57 57 57
10/09/2023 07:49:32 49.42 49.51 50.07 49.5 49.5 49.5 57.09 57.27 57.35 57 57 57
10/09/2023 07:49:33 49.85 49.77 50.07 49.6 49.5 49.5 56.77 56.97 57.35 57 57 57
10/09/2023 07:49:34 49.54 49.7 50.07 49.5 49.5 49.5 56.82 57.17 57.35 57 57 57
10/09/2023 07:49:35 49.34 49.6 50.07 49.5 49.5 49.5 56.35 56.73 57.35 57 57 57
10/09/2023 07:49:36 49.59 49.75 50.07 49.5 49.5 49.5 56.56 56.71 57.35 57 57 57
10/09/2023 07:49:37 49.07 49.6 50.07 49.5 49.5 49.5 57.35 57.21 57.35 57 57 57
10/09/2023 07:49:38 49.58 49.52 50.02 49.5 49.5 49.5 56.75 57.05 57.35 57 57 57
10/09/2023 07:49:39 49.64 49.66 50.02 49.5 49.5 49.5 57.06 57.07 57.35 57 57 57
10/09/2023 07:49:40 48.93 49.67 50.02 49.5 49.5 49.5 56.67 57.01 57.35 57 57 57
10/09/2023 07:49:41 49.1 49.24 50.02 49.5 49.5 49.5 56.83 56.91 57.35 57 57 57
10/09/2023 07:49:42 49.56 49.47 50.02 49.5 49.5 49.5 56.91 56.93 57.35 57 57 57
10/09/2023 07:49:43 49.56 49.62 50.02 49.5 49.5 49.5 56.92 57.16 57.35 57 57 57
10/09/2023 07:49:44 49.16 49.6 50.02 49.5 49.5 49.5 56.9 56.98 57.35 57 57 57
10/09/2023 07:49:45 50.08 49.81 50.02 49.5 49.5 49.5 56.61 57.03 57.35 57 57 57
10/09/2023 07:49:46 48.86 49.81 50.02 49.5 49.5 49.5 56.87 56.9 57.35 57 57 57
10/09/2023 07:49:47 49.33 49.36 50.02 49.5 49.5 49.5 56.76 56.92 57.35 57 57 57
10/09/2023 07:49:48 49.29 49.4 50.02 49.5 49.5 49.5 56.55 57.01 57.35 57 57 57
10/09/2023 07:49:49 49.73 49.68 50.02 49.5 49.5 49.5 56.56 56.84 57.35 57 57 57
10/09/2023 07:49:50 49.73 49.86 50.02 49.5 49.5 49.5 57.29 57.1 57.35 57 57 57
10/09/2023 07:49:51 49.91 49.87 50.02 49.5 49.5 49.5 56.66 57.04 57.35 57 57 57
10/09/2023 07:49:52 50.08 50.16 50.16 49.5 49.5 49.5 56.64 56.99 57.35 57 57 57
10/09/2023 07:49:53 50 50.14 50.16 49.5 49.5 49.5 57.5 57.23 57.35 57 57 57
10/09/2023 07:49:54 48.91 50.09 50.16 49.5 49.5 49.5 56.76 57.26 57.35 57 57 57
10/09/2023 07:49:55 49.57 49.55 50.16 49.5 49.5 49.5 57.36 57.44 57.44 57 57 57
10/09/2023 07:49:56 49.93 49.91 50.16 49.5 49.5 49.5 57.42 57.41 57.44 57 57 57
10/09/2023 07:49:57 49.68 49.85 50.16 49.5 49.5 49.5 57.17 57.52 57.52 57 57 57
10/09/2023 07:49:58 49.56 49.91 50.16 49.5 49.5 49.5 56.33 57.32 57.52 57 57 57
10/09/2023 07:49:59 49.17 49.69 50.16 49.5 49.5 49.5 56.31 56.7 57.52 57 57 57
10/09/2023 07:50:00 49.81 49.63 50.16 49.5 49.5 49.5 56.83 56.75 57.52 57 57 57
10/09/2023 07:50:01 49.7 49.81 50.16 49.5 49.5 49.5 56.88 56.94 57.52 57 57 57
10/09/2023 07:50:02 49.73 49.77 50.16 49.5 49.5 49.5 56.91 57.01 57.52 57 57 57
10/09/2023 07:50:03 49.64 49.84 50.16 49.5 49.5 49.5 57.29 57.31 57.52 57 57 57
10/09/2023 07:50:04 49.54 49.72 50.16 49.5 49.5 49.5 57.34 57.37 57.52 57 57 57
10/09/2023 07:50:05 49.66 49.77 50.16 49.5 49.5 49.5 57.31 57.39 57.52 57 57 57
10/09/2023 07:50:06 49.18 49.66 50.16 49.5 49.5 49.5 56.58 57.33 57.52 57 57 57
10/09/2023 07:50:07 49.68 49.75 50.16 49.5 49.5 49.5 57.12 57.18 57.52 57 57 57
10/09/2023 07:50:08 49.68 49.66 50.16 49.5 49.5 49.5 56.93 57.19 57.52 57 57 57
10/09/2023 07:50:09 49.36 49.64 50.16 49.5 49.5 49.5 56.88 57.1 57.52 57 57 57
10/09/2023 07:50:10 49.59 49.72 50.16 49.5 49.5 49.5 56.89 57.09 57.52 57 57 57
10/09/2023 07:50:11 49.44 49.61 50.16 49.5 49.5 49.5 57.24 57.18 57.52 57 57 57
10/09/2023 07:50:12 49.46 49.59 50.16 49.5 49.5 49.5 56.64 57.29 57.52 57 57 57
10/09/2023 07:50:13 49.57 49.63 50.16 49.5 49.5 49.5 57.13 57.24 57.52 57 57 57
10/09/2023 07:50:14 49.9 49.84 50.16 49.5 49.5 49.5 56.61 57.16 57.52 57 57 57
10/09/2023 07:50:15 50.28 50.17 50.17 49.5 49.5 49.5 57.35 57.35 57.52 57 57 57
10/09/2023 07:50:16 49.14 50.2 50.2 49.5 49.5 49.5 56.3 57.42 57.52 57 57 57
10/09/2023 07:50:17 49.27 49.67 50.2 49.5 49.5 49.5 57.34 57.16 57.52 57 57 57
10/09/2023 07:50:18 49.57 49.66 50.2 49.5 49.5 49.5 57.02 57.16 57.52 57 57 57
10/09/2023 07:50:19 49.31 49.53 50.2 49.5 49.5 49.5 57.31 57.42 57.52 57 57 57
10/09/2023 07:50:20 49.61 49.73 50.2 49.5 49.5 49.5 56.96 57.26 57.52 57 57 57
10/09/2023 07:50:21 49.52 49.65 50.2 49.5 49.5 49.5 56.75 57.27 57.52 57 57 57
10/09/2023 07:50:22 49.3 49.77 50.2 49.5 49.5 49.5 56.89 57.25 57.52 57 57 57
10/09/2023 07:50:23 48.99 49.34 50.2 49.5 49.5 49.5 56.47 56.93 57.52 57 57 57
10/09/2023 07:50:24 49.4 49.45 50.2 49.5 49.5 49.5 56.81 56.9 57.52 57 57 57
10/09/2023 07:50:25 49.59 49.56 50.2 49.5 49.5 49.5 56.68 56.83 57.52 57 57 57
10/09/2023 07:50:26 49.64 49.65 50.2 49.5 49.5 49.5 57.34 57.22 57.52 57 57 57
10/09/2023 07:50:27 49.48 49.75 50.2 49.5 49.5 49.5 57.34 57.36 57.42 57 57 57
10/09/2023 07:50:28 49.42 49.61 50.2 49.5 49.5 49.5 57.04 57.6 57.6 57 57 57
10/09/2023 07:50:29 50.09 49.94 50.2 49.5 49.5 49.5 57.25 57.26 57.6 57 57 57
10/09/2023 07:50:30 48.58 49.82 50.2 49.5 49.5 49.5 56.68 57.23 57.6 57 57 57
10/09/2023 07:50:31 49.5 49.58 50.2 49.5 49.5 49.5 57.13 57.29 57.6 57 57 57
10/09/2023 07:50:32 49.31 49.4 50.2 49.5 49.5 49.5 56.42 57.26 57.6 57 57 57
10/09/2023 07:50:33 49.38 49.52 50.2 49.5 49.5 49.5 57.02 57.11 57.6 57 57 57
10/09/2023 07:50:34 49.22 49.63 50.2 49.5 49.5 49.5 57.21 57.22 57.6 57 57 57
10/09/2023 07:50:35 49.17 49.41 50.2 49.5 49.5 49.5 57.51 57.63 57.63 57 57 57
10/09/2023 07:50:36 49.36 49.42 50.2 49.5 49.5 49.5 57.13 57.44 57.63 57 57 57
10/09/2023 07:50:37 48.81 49.44 50.2 49.5 49.5 49.5 56.71 57.28 57.63 57 57 57
10/09/2023 07:50:38 48.76 49.1 50.2 49.5 49.5 49.5 56.75 57.02 57.63 57 57 57
10/09/2023 07:50:39 49.52 49.36 50.2 49.5 49.5 49.5 56.23 56.81 57.63 57 57 57
10/09/2023 07:50:40 49.54 49.59 50.2 49.5 49.5 49.5 56.72 56.78 57.63 57 57 57
10/09/2023 07:50:41 49.17 49.51 50.2 49.5 49.5 49.5 56.81 56.85 57.63 57 57 57
10/09/2023 07:50:42 49.36 49.35 50.2 49.5 49.5 49.5 56.43 56.97 57.63 57 57 57
10/09/2023 07:50:43 49.57 49.55 50.2 49.5 49.5 49.5 56.61 56.67 57.63 57 57 57
10/09/2023 07:50:44 49.46 49.59 50.2 49.5 49.5 49.5 57.16 57.08 57.63 57 57 57
10/09/2023 07:50:45 49.12 49.49 50.2 49.5 49.5 49.5 56.69 57.01 57.63 57 57 57
10/09/2023 07:50:46 49.5 49.64 49.94 49.5 49.5 49.5 56.63 56.93 57.63 57 57 57
10/09/2023 07:50:47 49.64 49.64 49.94 49.5 49.5 49.5 56.95 57 57.63 57 57 57
10/09/2023 07:50:48 48.91 49.67 49.94 49.5 49.5 49.5 56.62 56.94 57.63 57 57 57
10/09/2023 07:50:49 49.4 49.43 49.94 49.5 49.5 49.5 57.33 57.31 57.63 56.9 57 57
10/09/2023 07:50:50 49.54 49.55 49.94 49.5 49.5 49.5 56.24 57.1 57.63 56.9 57 57
10/09/2023 07:50:51 49.57 49.69 49.94 49.5 49.5 49.5 56.85 56.81 57.63 56.9 57 57
10/09/2023 07:50:52 49.48 49.63 49.94 49.5 49.5 49.5 57.49 57.34 57.63 56.9 57 57
10/09/2023 07:50:53 49.48 49.71 49.94 49.5 49.5 49.5 56.82 57.38 57.63 56.9 57 57
10/09/2023 07:50:54 48.88 49.48 49.94 49.5 49.5 49.5 57.01 57.16 57.63 56.9 57 57
10/09/2023 07:50:55 49.73 49.63 49.94 49.5 49.5 49.5 56.92 57.07 57.63 56.9 57 57
10/09/2023 07:50:56 49.71 49.74 49.94 49.5 49.5 49.5 56.88 57.16 57.63 56.9 57 57
10/09/2023 07:50:57 49.11 49.67 49.94 49.5 49.5 49.5 57.25 57.24 57.63 56.9 57 57
10/09/2023 07:50:58 49.52 49.57 49.94 49.5 49.5 49.5 56.64 57.15 57.63 56.9 57 57
10/09/2023 07:50:59 49.56 49.63 49.82 49.5 49.5 49.5 56.86 56.98 57.63 56.9 57 57
10/09/2023 07:51:00 49.89 49.9 49.9 49.5 49.5 49.5 56.69 56.97 57.63 56.9 57 57
10/09/2023 07:51:01 49.69 49.85 49.9 49.5 49.5 49.5 57.06 57.09 57.63 56.9 57 57
10/09/2023 07:51:02 49.56 49.92 49.92 49.5 49.5 49.5 56.79 57.02 57.63 56.9 57 57
10/09/2023 07:51:03 50.11 50.01 50.01 49.5 49.5 49.5 56.73 56.87 57.63 56.9 57 57
10/09/2023 07:51:04 49.5 50.07 50.07 49.5 49.5 49.5 56.93 56.95 57.63 56.9 57 57
10/09/2023 07:51:05 49.8 49.85 50.07 49.5 49.5 49.5 56.63 56.95 57.44 56.9 57 57
10/09/2023 07:51:06 49.17 49.77 50.07 49.5 49.5 49.5 56.45 56.83 57.38 56.9 57 57
10/09/2023 07:51:07 49.13 49.45 50.07 49.5 49.5 49.5 56.88 56.87 57.38 56.9 57 57
10/09/2023 07:51:08 49.97 49.82 50.07 49.5 49.5 49.5 56.81 56.91 57.38 56.9 57 57
10/09/2023 07:51:09 49.53 49.82 50.07 49.5 49.5 49.5 57.18 57.07 57.38 56.9 57 57
10/09/2023 07:51:10 48.95 49.61 50.07 49.5 49.5 49.5 56.5 57.08 57.38 56.9 57 57
10/09/2023 07:51:11 49.53 49.51 50.07 49.5 49.5 49.5 57.39 57.27 57.38 56.9 57 57
10/09/2023 07:51:12 49.48 49.55 50.07 49.5 49.5 49.5 57.29 57.56 57.56 56.9 57 57
10/09/2023 07:51:13 49.44 49.64 50.07 49.5 49.5 49.5 57.5 57.55 57.56 56.9 57 57
10/09/2023 07:51:14 49.19 49.46 50.07 49.5 49.5 49.5 56.53 57.36 57.56 56.9 57 57
10/09/2023 07:51:15 48.94 49.49 50.07 49.5 49.5 49.5 57.18 57.2 57.56 56.9 57 57
10/09/2023 07:51:16 49.28 49.24 50.07 49.5 49.5 49.5 56.33 57.21 57.56 56.9 57 57
10/09/2023 07:51:17 49.66 49.6 50.07 49.5 49.5 49.5 56.29 56.73 57.56 56.9 57 57
10/09/2023 07:51:18 49.86 49.91 50.07 49.5 49.5 49.5 56.74 56.68 57.56 56.9 57 57
10/09/2023 07:51:19 49.71 49.84 50.07 49.5 49.5 49.5 56.6 56.76 57.56 56.9 57 57
10/09/2023 07:51:20 49.73 49.91 50.07 49.5 49.5 49.5 57.25 57.05 57.56 56.9 57 57
10/09/2023 07:51:21 49.59 49.71 50.07 49.5 49.5 49.5 56.5 57.02 57.56 56.9 57 57
10/09/2023 07:51:22 49.61 49.84 50.07 49.5 49.5 49.5 56.75 57.07 57.56 56.9 57 57
10/09/2023 07:51:23 49.46 49.62 50.07 49.5 49.5 49.5 56.73 56.95 57.56 56.9 57 57
10/09/2023 07:51:24 49.54 49.62 50.07 49.5 49.5 49.5 56.85 56.92 57.56 56.9 57 57
10/09/2023 07:51:25 49.8 49.86 50.07 49.5 49.5 49.5 57.04 57.06 57.56 56.9 57 57
10/09/2023 07:51:26 50.01 49.98 50.07 49.5 49.5 49.5 57.07 57.17 57.56 56.9 57 57
10/09/2023 07:51:27 49.45 49.87 50.07 49.5 49.5 49.5 56.9 57.15 57.56 56.9 57 57
10/09/2023 07:51:28 49.47 49.78 50.07 49.5 49.5 49.5 56.72 57.17 57.56 56.9 57 57
10/09/2023 07:51:29 49.37 49.58 50.07 49.5 49.5 49.5 56.8 56.94 57.56 56.9 57 57
10/09/2023 07:51:30 49.44 49.6 50.07 49.5 49.5 49.5 56.58 56.95 57.56 56.9 57 57
10/09/2023 07:51:31 49.7 49.68 50.07 49.5 49.5 49.5 57.44 57.2 57.56 56.9 57 57
10/09/2023 07:51:32 49.7 49.91 50.07 49.5 49.5 49.5 57.33 57.36 57.56 56.9 57 57
10/09/2023 07:51:33 49.84 49.84 50.07 49.5 49.5 49.5 57.09 57.32 57.56 56.9 57 57
10/09/2023 07:51:34 49.4 49.81 49.98 49.5 49.5 49.5 57.3 57.39 57.56 56.9 57 57
10/09/2023 07:51:35 48.75 49.57 49.98 49.5 49.5 49.5 56.98 57.29 57.56 56.9 57 57
10/09/2023 07:51:36 49.3 49.3 49.98 49.5 49.5 49.5 57.2 57.35 57.56 56.9 57 57
10/09/2023 07:51:37 49.15 49.31 49.98 49.5 49.5 49.5 57.16 57.36 57.56 56.9 57 57
10/09/2023 07:51:38 49.41 49.5 49.98 49.5 49.5 49.5 57.95 57.8 57.8 56.9 57 57
10/09/2023 07:51:39 49.61 49.64 49.98 49.5 49.5 49.5 57.26 57.72 57.8 56.9 57 57
10/09/2023 07:51:40 49.39 49.54 49.98 49.5 49.5 49.5 56.35 57.42 57.8 56.9 57 57
10/09/2023 07:51:41 49.45 49.58 49.98 49.5 49.5 49.5 56.38 56.75 57.8 56.9 57 57
10/09/2023 07:51:42 49.35 49.68 49.98 49.5 49.5 49.5 56.37 56.69 57.8 56.9 57 57
10/09/2023 07:51:43 49.61 49.63 49.98 49.5 49.5 49.5 56.44 56.54 57.8 56.9 57 57
10/09/2023 07:51:44 49.44 49.59 49.98 49.5 49.5 49.5 56.66 56.73 57.8 56.9 57 57
10/09/2023 07:51:45 49.06 49.42 49.98 49.5 49.5 49.5 56.86 56.78 57.8 56.9 57 57
10/09/2023 07:51:46 49.31 49.34 49.98 49.5 49.5 49.5 56.85 56.9 57.8 56.9 57 57
10/09/2023 07:51:47 49.58 49.64 49.98 49.5 49.5 49.5 56.72 57.03 57.8 56.9 57 57
10/09/2023 07:51:48 49.12 49.6 49.98 49.5 49.5 49.5 56.89 56.91 57.8 56.9 57 57
10/09/2023 07:51:49 49.54 49.58 49.98 49.5 49.5 49.5 57.09 57.24 57.8 56.9 57 57
10/09/2023 07:51:50 49.97 49.82 49.98 49.5 49.5 49.5 57.09 57.15 57.8 56.9 57 57
10/09/2023 07:51:51 49.28 49.84 49.98 49.5 49.5 49.5 56.69 57.11 57.8 56.9 57 57
10/09/2023 07:51:52 49.38 49.63 49.98 49.5 49.5 49.5 56.63 56.88 57.8 56.9 57 57
10/09/2023 07:51:53 49.51 49.67 49.98 49.5 49.5 49.5 56.62 56.88 57.8 56.9 57 57
10/09/2023 07:51:54 49.36 49.55 49.98 49.5 49.5 49.5 56.64 56.8 57.8 56.9 57 57
10/09/2023 07:51:55 49.9 49.76 49.98 49.5 49.5 49.5 57.23 57.17 57.8 56.9 57 57
10/09/2023 07:51:56 49.87 49.99 49.99 49.5 49.5 49.5 57.16 57.24 57.8 56.9 57 57
10/09/2023 07:51:57 49.5 49.77 49.99 49.5 49.5 49.5 56.59 57.18 57.8 56.9 57 57
10/09/2023 07:51:58 49.47 49.67 49.99 49.5 49.5 49.5 57.07 57.08 57.8 56.9 57 57
10/09/2023 07:51:59 49.86 49.84 49.99 49.5 49.5 49.5 56.86 57.32 57.8 56.9 57 57
10/09/2023 07:52:00 49.33 49.83 49.99 49.5 49.5 49.5 57.32 57.28 57.8 56.9 57 57
10/09/2023 07:52:01 49.79 49.73 49.99 49.5 49.5 49.5 57.63 57.65 57.8 56.9 57 57
10/09/2023 07:52:02 49.7 49.81 49.99 49.5 49.5 49.5 57.16 57.51 57.8 56.9 57 57
10/09/2023 07:52:03 49.01 49.82 49.99 49.5 49.5 49.5 56.23 57.15 57.8 56.9 57 57
10/09/2023 07:52:04 49.12 49.41 49.99 49.5 49.5 49.5 57 56.91 57.8 56.9 57 57
10/09/2023 07:52:05 49.6 49.49 49.99 49.5 49.5 49.5 56.46 57.12 57.8 56.9 57 57
10/09/2023 07:52:06 49.45 49.55 49.99 49.5 49.5 49.5 56.08 56.59 57.8 56.9 57 57
10/09/2023 07:52:07 49.57 49.7 49.99 49.5 49.5 49.5 56.91 56.68 57.8 56.9 57 57
10/09/2023 07:52:08 48.7 49.57 49.99 49.5 49.5 49.5 56.69 56.84 57.72 56.9 57 57
10/09/2023 07:52:09 49.19 49.25 49.99 49.5 49.5 49.5 56.82 56.87 57.65 56.9 57 57
10/09/2023 07:52:10 48.82 49.15 49.99 49.5 49.5 49.5 57.27 57.19 57.65 56.9 57 57
10/09/2023 07:52:11 49.18 49.25 49.99 49.5 49.5 49.5 56.88 57.3 57.65 56.9 57 57
10/09/2023 07:52:12 49.71 49.6 49.99 49.5 49.5 49.5 56.76 57.1 57.65 56.9 57 57
10/09/2023 07:52:13 49.36 49.53 49.99 49.5 49.5 49.5 57.2 57.23 57.65 56.9 57 57
10/09/2023 07:52:14 49.28 49.52 49.99 49.5 49.5 49.5 56.79 57.16 57.65 56.9 57 57
10/09/2023 07:52:15 49.69 49.64 49.99 49.5 49.5 49.5 57.11 57.18 57.65 56.9 57 57
10/09/2023 07:52:16 49.52 49.59 49.99 49.5 49.5 49.5 57.29 57.29 57.65 56.9 57 57
10/09/2023 07:52:17 49.6 49.69 49.99 49.5 49.5 49.5 56.65 57.14 57.65 56.9 57 57
10/09/2023 07:52:18 49.59 49.71 49.99 49.5 49.5 49.5 57.07 57.08 57.65 56.9 57 57
10/09/2023 07:52:19 49.69 49.87 49.99 49.5 49.5 49.5 57.54 57.47 57.65 56.9 57 57
10/09/2023 07:52:20 49.54 49.72 49.99 49.5 49.5 49.5 56.79 57.5 57.65 56.9 57 57
10/09/2023 07:52:21 48.96 49.54 49.99 49.5 49.5 49.5 57.18 57.27 57.65 56.9 57 57
10/09/2023 07:52:22 49.16 49.35 49.99 49.5 49.5 49.5 56.91 57.24 57.65 56.9 57 57
10/09/2023 07:52:23 49.36 49.4 49.99 49.5 49.5 49.5 56.12 57.01 57.65 56.9 57 57
10/09/2023 07:52:24 49.7 49.7 49.99 49.5 49.5 49.5 56.62 56.66 57.65 56.9 57 57
10/09/2023 07:52:25 49.83 49.78 49.99 49.5 49.5 49.5 56.55 56.62 57.65 56.9 57 57
10/09/2023 07:52:26 49.51 49.84 49.87 49.5 49.5 49.5 56.58 56.79 57.65 56.9 57 57
10/09/2023 07:52:27 49.52 49.7 49.87 49.5 49.5 49.5 56.86 56.91 57.65 56.9 57 57
10/09/2023 07:52:28 49.67 49.82 49.87 49.5 49.5 49.5 56.76 56.96 57.65 56.9 57 57
10/09/2023 07:52:29 49.85 49.98 49.98 49.5 49.5 49.5 57.28 57.22 57.65 56.9 57 57
10/09/2023 07:52:30 49.65 49.91 49.98 49.5 49.5 49.5 57.03 57.4 57.65 56.9 57 57
10/09/2023 07:52:31 49.62 49.82 49.98 49.5 49.5 49.5 56.71 56.98 57.51 56.9 57 57
10/09/2023 07:52:32 49.57 49.77 49.98 49.5 49.5 49.5 56.88 57.02 57.5 56.9 57 57
10/09/2023 07:52:33 49.71 49.78 49.98 49.5 49.5 49.5 57.6 57.38 57.5 56.9 57 57
10/09/2023 07:52:34 49.15 49.78 49.98 49.5 49.5 49.5 56.96 57.38 57.5 56.9 57 57
10/09/2023 07:52:35 49.79 49.7 49.98 49.5 49.5 49.5 57.45 57.48 57.5 56.9 57 57
10/09/2023 07:52:36 49.48 49.81 49.98 49.5 49.5 49.5 56.91 57.39 57.5 56.9 57 57
10/09/2023 07:52:37 49.78 49.75 49.98 49.5 49.5 49.5 56.82 57.16 57.5 56.9 57 57
10/09/2023 07:52:38 49.56 49.72 49.98 49.5 49.5 49.5 57.28 57.23 57.5 56.9 57 57
10/09/2023 07:52:39 49.8 50 50 49.5 49.5 49.5 57.39 57.45 57.5 56.9 57 57
10/09/2023 07:52:40 49.7 49.81 50 49.5 49.5 49.5 57.17 57.32 57.5 56.9 57 57
10/09/2023 07:52:41 49.4 49.75 50 49.5 49.5 49.5 57 57.24 57.5 56.9 57 57
10/09/2023 07:52:42 49.43 49.65 50 49.5 49.5 49.5 56.72 57.2 57.5 56.9 57 57
10/09/2023 07:52:43 49.87 49.85 50 49.5 49.5 49.5 56.73 57.01 57.5 56.9 57 57
10/09/2023 07:52:44 49.68 49.85 50 49.5 49.5 49.5 57.31 57.26 57.5 56.9 57 57
10/09/2023 07:52:45 49.61 49.75 50 49.5 49.5 49.5 56.77 57.25 57.5 56.9 57 57
10/09/2023 07:52:46 49.61 49.79 50 49.5 49.5 49.5 57.3 57.18 57.5 56.9 57 57
10/09/2023 07:52:47 49.96 49.94 50 49.5 49.5 49.5 56.81 57.18 57.5 56.9 57 57
10/09/2023 07:52:48 49.14 49.83 50 49.5 49.5 49.5 56.69 57.19 57.5 56.9 57 57
10/09/2023 07:52:49 49.85 49.74 50 49.5 49.5 49.5 56.84 56.91 57.5 56.9 57 57
10/09/2023 07:52:50 49.51 49.85 50 49.5 49.5 49.5 56.84 57.03 57.48 56.9 57 57
10/09/2023 07:52:51 49.04 49.58 50 49.5 49.5 49.5 56.68 56.94 57.48 56.9 57 57
10/09/2023 07:52:52 49.52 49.63 50 49.5 49.5 49.5 56.85 56.88 57.48 56.9 57 57
10/09/2023 07:52:53 49.12 49.53 50 49.5 49.5 49.5 56.9 56.98 57.48 56.9 57 57
10/09/2023 07:52:54 49.05 49.38 50 49.5 49.5 49.5 56.98 57.19 57.48 56.9 57 57
10/09/2023 07:52:55 49.65 49.52 50 49.5 49.5 49.5 56.95 57.06 57.48 56.9 57 57
10/09/2023 07:52:56 49.45 49.6 50 49.5 49.5 49.5 56.96 57.04 57.48 56.9 57 57
10/09/2023 07:52:57 49.83 49.77 50 49.5 49.5 49.5 56.89 57.03 57.48 56.9 57 57
10/09/2023 07:52:58 49.04 49.73 50 49.5 49.5 49.5 57.23 57.25 57.48 56.9 57 57
10/09/2023 07:52:59 49.43 49.51 50 49.5 49.5 49.5 57.09 57.35 57.48 56.9 57 57
10/09/2023 07:53:00 49.82 49.69 50 49.5 49.5 49.5 56.67 57.13 57.48 56.9 57 57
10/09/2023 07:53:01 48.95 49.71 50 49.5 49.5 49.5 57.57 57.51 57.51 56.9 57 57
10/09/2023 07:53:02 49.49 49.56 50 49.5 49.5 49.5 57.2 57.34 57.51 56.9 57 57
10/09/2023 07:53:03 49.48 49.63 50 49.5 49.5 49.5 56.89 57.31 57.51 56.9 57 57
10/09/2023 07:53:04 49.36 49.43 50 49.5 49.5 49.5 57.2 57.21 57.51 56.9 57 57
10/09/2023 07:53:05 49.31 49.54 50 49.5 49.5 49.5 56.78 57.26 57.51 56.9 57 57
10/09/2023 07:53:06 48.81 49.4 50 49.5 49.5 49.5 56.75 57.09 57.51 56.9 57 57
10/09/2023 07:53:07 49.37 49.26 50 49.5 49.5 49.5 56.47 56.83 57.51 56.9 57 57
10/09/2023 07:53:08 49.57 49.53 50 49.5 49.5 49.5 57.13 57.05 57.51 56.9 57 57
10/09/2023 07:53:09 49.68 49.77 49.94 49.5 49.5 49.5 56.51 57.09 57.51 56.9 57 57
10/09/2023 07:53:10 49.51 49.67 49.94 49.5 49.5 49.5 56.77 56.85 57.51 56.9 57 57
10/09/2023 07:53:11 49.28 49.63 49.94 49.5 49.5 49.5 56.74 56.94 57.51 56.9 57 57
10/09/2023 07:53:12 49.03 49.52 49.94 49.5 49.5 49.5 56.53 56.87 57.51 56.9 57 57
10/09/2023 07:53:13 49.18 49.57 49.94 49.5 49.5 49.5 56.7 56.94 57.51 56.9 57 57
10/09/2023 07:53:14 49.45 49.41 49.94 49.5 49.5 49.5 56.72 56.81 57.51 56.9 57 57
10/09/2023 07:53:15 49.06 49.44 49.94 49.5 49.5 49.5 56.59 56.91 57.51 56.9 57 57
10/09/2023 07:53:16 49.58 49.55 49.94 49.5 49.5 49.5 57.17 57.07 57.51 56.9 57 57
10/09/2023 07:53:17 50.1 49.92 49.92 49.5 49.5 49.5 57.13 57.3 57.51 56.9 57 57
10/09/2023 07:53:18 50.41 50.25 50.25 49.5 49.5 49.5 57.71 57.55 57.55 56.9 57 57
10/09/2023 07:53:19 49.11 50.22 50.25 49.5 49.5 49.5 57.1 57.61 57.61 56.9 57 57
10/09/2023 07:53:20 49.55 49.69 50.25 49.5 49.5 49.5 56.9 57.37 57.61 56.9 57 57
10/09/2023 07:53:21 49.47 49.8 50.25 49.5 49.5 49.5 57.11 57.21 57.61 56.9 57 57
10/09/2023 07:53:22 49.66 49.63 50.25 49.5 49.5 49.5 56.71 57.13 57.61 56.9 57 57
10/09/2023 07:53:23 49.52 49.81 50.25 49.5 49.5 49.5 56.8 56.97 57.61 56.9 57 57
10/09/2023 07:53:24 49.79 49.73 50.25 49.5 49.5 49.5 56.58 56.83 57.61 56.9 57 57
10/09/2023 07:53:25 49.66 49.89 50.25 49.5 49.5 49.5 57.05 56.98 57.61 56.9 57 57
10/09/2023 07:53:26 49.94 49.9 50.25 49.5 49.5 49.5 56.93 57.24 57.61 56.9 57 57
10/09/2023 07:53:27 48.97 49.87 50.25 49.5 49.5 49.5 56.76 57.05 57.61 56.9 57 57
10/09/2023 07:53:28 49.08 49.5 50.25 49.5 49.5 49.5 56.67 57.09 57.61 56.9 57 57
10/09/2023 07:53:29 49.74 49.58 50.25 49.5 49.5 49.5 57.04 56.96 57.61 56.9 57 57
10/09/2023 07:53:30 50 49.85 50.25 49.5 49.5 49.5 57.49 57.36 57.61 56.9 57 57
10/09/2023 07:53:31 50.01 50.18 50.25 49.5 49.5 49.5 57.34 57.43 57.61 56.9 57 57
10/09/2023 07:53:32 50.14 50.11 50.25 49.5 49.5 49.5 57.28 57.45 57.61 56.9 57 57
10/09/2023 07:53:33 49.73 50.12 50.25 49.5 49.5 49.5 56.83 57.45 57.61 56.9 57 57
10/09/2023 07:53:34 49.6 49.91 50.25 49.5 49.5 49.5 57.18 57.3 57.61 56.9 57 57
10/09/2023 07:53:35 49.72 49.81 50.25 49.5 49.5 49.5 56.84 57.17 57.61 56.9 57 57
10/09/2023 07:53:36 49.14 49.84 50.25 49.5 49.5 49.5 57.34 57.33 57.61 56.9 57 57
10/09/2023 07:53:37 49.63 49.64 50.25 49.5 49.5 49.5 57.22 57.44 57.61 56.9 57 57
10/09/2023 07:53:38 49.65 49.85 50.25 49.5 49.5 49.5 56.57 57.24 57.61 56.9 57 57
10/09/2023 07:53:39 49.68 49.7 50.25 49.5 49.5 49.5 57.21 57.16 57.61 56.9 57 57
10/09/2023 07:53:40 49.45 49.76 50.25 49.5 49.5 49.5 56.89 57.1 57.61 56.9 57 57
10/09/2023 07:53:41 49.35 49.62 50.25 49.5 49.5 49.5 56.5 57.09 57.61 56.9 57 57
10/09/2023 07:53:42 49.61 49.7 50.25 49.5 49.5 49.5 56.83 56.89 57.61 56.9 57 57
10/09/2023 07:53:43 49.51 49.72 50.25 49.5 49.5 49.5 57.15 57.42 57.61 56.9 57 57
10/09/2023 07:53:44 49.38 49.64 50.25 49.5 49.5 49.5 57.17 57.18 57.61 56.9 57 57
10/09/2023 07:53:45 49.92 49.75 50.25 49.5 49.5 49.5 56.59 57.12 57.61 56.9 57 57
10/09/2023 07:53:46 49.69 49.79 50.25 49.5 49.5 49.5 57.32 57.23 57.61 56.9 57 57
10/09/2023 07:53:47 49.82 49.9 50.25 49.5 49.5 49.5 57 57.43 57.61 56.9 57 57
10/09/2023 07:53:48 49.41 49.97 50.22 49.5 49.5 49.5 57.01 57.3 57.61 56.9 57 57
10/09/2023 07:53:49 49.94 49.9 50.18 49.5 49.5 49.5 57.04 57.2 57.45 56.9 57 57
10/09/2023 07:53:50 49.91 49.96 50.18 49.5 49.5 49.5 56.42 56.99 57.45 56.9 57 57
10/09/2023 07:53:51 49.59 50.09 50.18 49.5 49.5 49.5 57.48 57.44 57.45 56.9 57 57
10/09/2023 07:53:52 49.06 49.68 50.18 49.5 49.5 49.5 56.83 57.13 57.45 56.9 57 57
10/09/2023 07:53:53 49.81 49.82 50.18 49.5 49.5 49.5 57.08 57.23 57.45 56.9 57 57
10/09/2023 07:53:54 49.19 49.51 50.18 49.5 49.5 49.5 56.89 57.05 57.45 56.9 57 57
10/09/2023 07:53:55 49.13 49.44 50.18 49.5 49.5 49.5 56.47 57 57.45 56.9 57 57
10/09/2023 07:53:56 49.57 49.57 50.18 49.5 49.5 49.5 57.77 57.47 57.47 56.9 57 57
10/09/2023 07:53:57 49.62 49.64 50.18 49.5 49.5 49.5 56.79 57.38 57.47 56.9 57 57
10/09/2023 07:53:58 49.94 49.88 50.18 49.5 49.5 49.5 57.36 57.43 57.47 56.9 57 57
10/09/2023 07:53:59 49.76 49.89 50.18 49.5 49.5 49.5 57.47 57.45 57.47 56.9 57 57
10/09/2023 07:54:00 49.16 49.77 50.18 49.5 49.5 49.5 57.1 57.44 57.47 56.9 57 57
10/09/2023 07:54:01 49.07 49.42 50.12 49.5 49.5 49.5 56.4 57.29 57.47 56.9 57 57
10/09/2023 07:54:02 49.54 49.51 50.12 49.5 49.5 49.5 56.8 57.06 57.47 56.9 57 57
10/09/2023 07:54:03 48.94 49.44 50.09 49.5 49.5 49.5 56.92 57 57.47 56.9 57 57
10/09/2023 07:54:04 49.43 49.44 50.09 49.5 49.5 49.5 56.83 57.03 57.47 56.9 57 57
10/09/2023 07:54:05 49.38 49.52 50.09 49.5 49.5 49.5 56.83 56.93 57.47 56.9 57 57
10/09/2023 07:54:06 49.25 49.44 50.09 49.5 49.5 49.5 57.33 57.26 57.47 56.9 57 57
10/09/2023 07:54:07 49.2 49.47 50.09 49.5 49.5 49.5 56.41 57.24 57.47 56.9 57 57
10/09/2023 07:54:08 49.52 49.47 50.09 49.5 49.5 49.5 56.47 56.94 57.47 56.9 57 57
10/09/2023 07:54:09 49.49 49.61 50.09 49.5 49.5 49.5 56.83 56.77 57.47 56.9 57 57
10/09/2023 07:54:10 49.6 49.64 50.09 49.5 49.5 49.5 56.99 57.02 57.47 56.9 57 57
10/09/2023 07:54:11 49.53 49.69 50.09 49.5 49.5 49.5 56.93 57.08 57.47 56.9 57 57
10/09/2023 07:54:12 49.23 49.63 50.09 49.5 49.5 49.5 57.63 57.42 57.47 56.9 57 57
10/09/2023 07:54:13 48.92 49.32 50.09 49.5 49.5 49.5 57.23 57.55 57.55 56.9 57 57
10/09/2023 07:54:14 49.29 49.54 50.09 49.5 49.5 49.5 57.45 57.68 57.68 56.9 57 57
10/09/2023 07:54:15 49.44 49.5 50.09 49.5 49.5 49.5 56.72 57.28 57.68 56.9 57 57
10/09/2023 07:54:16 49.49 49.64 50.09 49.5 49.5 49.5 56.91 57.16 57.68 56.9 57 57
10/09/2023 07:54:17 49.92 49.79 50.09 49.5 49.5 49.5 57.42 57.44 57.68 56.9 57 57
10/09/2023 07:54:18 49.81 49.97 50.09 49.5 49.5 49.5 57.14 57.44 57.68 56.9 57 57
10/09/2023 07:54:19 49.84 50.08 50.09 49.5 49.5 49.5 57.05 57.24 57.68 56.9 57 57
10/09/2023 07:54:20 49.42 49.87 50.09 49.5 49.5 49.5 56.86 57.16 57.68 56.9 57 57
10/09/2023 07:54:21 49.54 49.64 50.08 49.5 49.5 49.5 56.97 57.06 57.68 56.9 57 57
10/09/2023 07:54:22 49.15 49.64 50.08 49.5 49.5 49.5 56.61 57.09 57.68 56.9 57 57
10/09/2023 07:54:23 49.21 49.36 50.08 49.5 49.5 49.5 56.72 56.86 57.68 56.9 57 57
10/09/2023 07:54:24 49.35 49.42 50.08 49.5 49.5 49.5 57.14 57.07 57.68 56.9 57 57
10/09/2023 07:54:25 50.3 49.99 50.08 49.5 49.5 49.5 57.23 57.24 57.68 56.9 57 57
10/09/2023 07:54:26 49.27 50.1 50.1 49.5 49.5 49.5 56.57 57.25 57.68 56.9 57 57
10/09/2023 07:54:27 49.57 49.7 50.1 49.5 49.5 49.5 57.37 57.18 57.68 56.9 57 57
10/09/2023 07:54:28 49.37 49.55 50.1 49.5 49.5 49.5 56.95 57.33 57.68 56.9 57 57
10/09/2023 07:54:29 49.67 49.76 50.1 49.5 49.5 49.5 57.26 57.3 57.68 56.9 57 57
10/09/2023 07:54:30 49.85 49.85 50.1 49.5 49.5 49.5 57.05 57.19 57.68 56.9 57 57
10/09/2023 07:54:31 49.22 49.78 50.1 49.5 49.5 49.5 57.13 57.24 57.68 56.9 57 57
10/09/2023 07:54:32 49.43 49.63 50.1 49.5 49.5 49.5 57.31 57.53 57.68 56.9 57 57
10/09/2023 07:54:33 50.16 50.03 50.1 49.5 49.5 49.5 57.01 57.28 57.68 56.9 57 57
10/09/2023 07:54:34 49.82 49.97 50.1 49.5 49.5 49.5 57.41 57.43 57.68 56.9 57 57
10/09/2023 07:54:35 49.67 49.97 50.1 49.5 49.5 49.5 57.05 57.34 57.68 56.9 57 57
10/09/2023 07:54:36 49.31 49.76 50.1 49.5 49.5 49.5 56.37 57.14 57.68 56.9 57 57
10/09/2023 07:54:37 49.7 49.88 50.1 49.5 49.5 49.5 57.08 56.99 57.68 56.9 57 57
10/09/2023 07:54:38 49.29 49.55 50.1 49.5 49.5 49.5 56.82 57.08 57.68 56.9 57 57
10/09/2023 07:54:39 49.67 49.77 50.1 49.5 49.5 49.5 57.18 57.18 57.68 56.9 57 57
10/09/2023 07:54:40 49.54 49.76 50.1 49.5 49.5 49.5 57.1 57.22 57.68 56.9 57 57
10/09/2023 07:54:41 50.01 49.94 50.1 49.5 49.5 49.5 57.64 57.54 57.68 56.9 57 57
10/09/2023 07:54:42 50.19 50.1 50.1 49.5 49.5 49.5 57 57.53 57.68 56.9 57 57
10/09/2023 07:54:43 49.79 50.15 50.15 49.5 49.5 49.5 56.9 57.31 57.68 56.9 57 57
10/09/2023 07:54:44 49.51 50.15 50.15 49.5 49.5 49.5 57.41 57.38 57.54 56.9 57 57
10/09/2023 07:54:45 49.53 49.73 50.15 49.5 49.5 49.5 56.76 57.36 57.54 56.9 57 57
10/09/2023 07:54:46 49.82 49.77 50.15 49.5 49.5 49.5 56.86 57.16 57.54 56.9 57 57
10/09/2023 07:54:47 49.73 49.9 50.15 49.5 49.5 49.5 56.74 57.01 57.54 56.9 57 57
10/09/2023 07:54:48 49.92 49.93 50.15 49.5 49.5 49.5 57.6 57.48 57.54 57 57 57
10/09/2023 07:54:49 48.98 49.78 50.15 49.5 49.5 49.5 57.26 57.4 57.54 57 57 57
10/09/2023 07:54:50 49.61 49.58 50.15 49.5 49.5 49.5 56.43 57.32 57.54 57 57 57
10/09/2023 07:54:51 49.15 49.58 50.15 49.5 49.5 49.5 57.44 57.29 57.54 57 57 57
10/09/2023 07:54:52 49.36 49.55 50.15 49.5 49.5 49.5 56.73 57.2 57.54 57 57 57
10/09/2023 07:54:53 49.94 49.75 50.15 49.5 49.5 49.5 57.31 57.32 57.54 57 57 57
10/09/2023 07:54:54 49.86 49.9 50.15 49.5 49.5 49.5 56.94 57.22 57.54 57 57 57
10/09/2023 07:54:55 49.35 49.9 50.15 49.5 49.5 49.5 56.81 57.16 57.54 57 57 57
10/09/2023 07:54:56 49.33 49.64 50.15 49.5 49.5 49.5 56.52 56.97 57.54 56.9 57 57
10/09/2023 07:54:57 49.79 49.72 50.15 49.5 49.5 49.5 57.27 57.03 57.54 56.9 57 57
10/09/2023 07:54:58 49.36 49.82 50.15 49.5 49.5 49.5 56.93 57.24 57.54 57 57 57
10/09/2023 07:54:59 49.49 49.64 50.15 49.5 49.5 49.5 56.71 56.96 57.54 57 57 57
10/09/2023 07:55:00 49.67 49.68 50.15 49.5 49.5 49.5 56.81 56.83 57.54 57 57 57
10/09/2023 07:55:01 49.38 49.61 50.15 49.5 49.5 49.5 56.68 56.94 57.54 57 57 57
10/09/2023 07:55:02 49.67 49.64 50.15 49.5 49.5 49.5 57.35 57.3 57.54 57 57 57
10/09/2023 07:55:03 49.32 49.67 50.15 49.5 49.5 49.5 56.57 57.11 57.54 57 57 57
10/09/2023 07:55:04 49.74 49.69 50.15 49.5 49.5 49.5 56.82 57.16 57.54 56.9 57 57
10/09/2023 07:55:05 49.59 49.71 50.15 49.5 49.5 49.5 57.12 57.01 57.54 56.9 57 57
10/09/2023 07:55:06 49.73 49.88 50.15 49.5 49.5 49.5 56.76 57.17 57.54 56.9 57 57
10/09/2023 07:55:07 49.84 49.88 50.15 49.5 49.5 49.5 56.93 57 57.54 56.9 57 57
10/09/2023 07:55:08 49.97 49.92 50.15 49.5 49.5 49.5 57.09 57.3 57.54 56.9 57 57
10/09/2023 07:55:09 49.66 50.08 50.15 49.5 49.5 49.5 57.06 57.18 57.54 56.9 57 57
10/09/2023 07:55:10 49.69 50.02 50.15 49.5 49.5 49.5 56.93 57.17 57.54 56.9 57 57
10/09/2023 07:55:11 49.55 49.75 50.15 49.5 49.5 49.5 56.77 57.1 57.53 56.9 57 57
10/09/2023 07:55:12 49.3 49.56 50.15 49.5 49.5 49.5 57.07 57.17 57.48 56.9 57 57
10/09/2023 07:55:13 49.97 49.86 50.15 49.5 49.5 49.5 57.23 57.3 57.48 56.9 57 57
10/09/2023 07:55:14 49.92 50.04 50.08 49.5 49.5 49.5 56.61 57.23 57.48 56.9 57 57
10/09/2023 07:55:15 49.17 49.84 50.08 49.5 49.5 49.5 56.7 57 57.48 56.9 57 57
10/09/2023 07:55:16 49.85 49.92 50.08 49.5 49.5 49.5 57.44 57.5 57.5 57 57 57
10/09/2023 07:55:17 49.7 49.78 50.08 49.5 49.5 49.5 57.45 57.36 57.5 57 57 57
10/09/2023 07:55:18 49.66 49.88 50.08 49.5 49.5 49.5 57.36 57.51 57.51 57 57 57
10/09/2023 07:55:19 49.54 49.74 50.08 49.5 49.5 49.5 56.48 57.37 57.51 57 57 57
10/09/2023 07:55:20 49.47 49.67 50.08 49.5 49.5 49.5 56.69 56.86 57.51 56.9 57 57
10/09/2023 07:55:21 50.04 49.99 50.08 49.5 49.5 49.5 56.95 57.06 57.51 56.9 57 57
10/09/2023 07:55:22 49.47 49.89 50.08 49.5 49.5 49.5 56.88 57.04 57.51 56.9 57 57
10/09/2023 07:55:23 49.92 49.9 50.08 49.5 49.5 49.5 57.67 57.43 57.51 57 57 57
10/09/2023 07:55:24 49.87 50.12 50.12 49.5 49.5 49.5 56.97 57.41 57.51 57 57 57
10/09/2023 07:55:25 49.52 49.9 50.12 49.5 49.5 49.5 57.17 57.45 57.51 57 57 57
10/09/2023 07:55:26 49.94 49.94 50.12 49.5 49.5 49.5 57.26 57.47 57.51 57 57 57
10/09/2023 07:55:27 50 49.98 50.12 49.5 49.5 49.5 57.37 57.36 57.51 57 57 57
10/09/2023 07:55:28 49.55 49.96 50.12 49.5 49.5 49.5 57.16 57.39 57.51 57 57 57
10/09/2023 07:55:29 49.46 49.76 50.12 49.5 49.5 49.5 57.1 57.41 57.51 57 57 57
10/09/2023 07:55:30 49.39 49.6 50.12 49.5 49.5 49.5 56.88 57.08 57.51 57 57 57
10/09/2023 07:55:31 49.81 49.74 50.12 49.5 49.5 49.5 57.29 57.31 57.51 57 57 57
10/09/2023 07:55:32 49.78 49.92 50.12 49.5 49.5 49.5 56.91 57.29 57.51 57 57 57
10/09/2023 07:55:33 49.48 49.86 50.12 49.5 49.5 49.5 56.15 57 57.51 57 57 57
10/09/2023 07:55:34 49.79 49.78 50.12 49.5 49.5 49.5 56.7 56.69 57.51 57 57 57
10/09/2023 07:55:35 49.19 49.77 50.12 49.5 49.5 49.5 56.94 56.97 57.51 57 57 57
10/09/2023 07:55:36 49.64 49.69 50.12 49.5 49.5 49.5 56.9 56.98 57.51 57 57 57
10/09/2023 07:55:37 50.04 49.88 50.12 49.5 49.5 49.5 56.89 57.1 57.51 57 57 57
10/09/2023 07:55:38 50.12 50.07 50.12 49.5 49.5 49.5 56.7 57.05 57.51 57 57 57
10/09/2023 07:55:39 49.56 50.08 50.12 49.5 49.5 49.5 56.91 56.89 57.51 57 57 57
10/09/2023 07:55:40 49.6 49.87 50.12 49.5 49.5 49.5 57.01 57.06 57.51 57 57 57
10/09/2023 07:55:41 49.28 49.74 50.12 49.5 49.5 49.5 56.92 57.19 57.51 57 57 57
10/09/2023 07:55:42 49.5 49.63 50.12 49.5 49.5 49.5 58.03 57.67 57.67 57 57 57
10/09/2023 07:55:43 49.78 49.73 50.12 49.5 49.5 49.5 57.12 57.73 57.73 57 57 57
10/09/2023 07:55:44 49.7 49.93 50.12 49.5 49.5 49.5 56.94 57.34 57.73 57 57 57
10/09/2023 07:55:45 49.84 49.82 50.12 49.5 49.5 49.5 57.2 57.32 57.73 57 57 57
10/09/2023 07:55:46 49.69 49.87 50.12 49.5 49.5 49.5 56.98 57.2 57.73 57 57 57
10/09/2023 07:55:47 50.31 50.12 50.12 49.5 49.5 49.5 57.62 57.48 57.73 57 57 57
10/09/2023 07:55:48 49.68 50.12 50.12 49.6 49.5 49.5 56.81 57.52 57.73 57 57 57
10/09/2023 07:55:49 49.59 50.02 50.12 49.6 49.5 49.5 56.68 56.92 57.73 57 57 57
10/09/2023 07:55:50 50.02 49.95 50.12 49.6 49.5 49.5 56.98 57.01 57.73 57 57 57
10/09/2023 07:55:51 49.69 49.93 50.12 49.6 49.5 49.5 57.43 57.33 57.73 57 57 57
10/09/2023 07:55:52 49.48 49.81 50.12 49.6 49.5 49.5 56.81 57.22 57.73 57 57 57
10/09/2023 07:55:53 49.91 49.9 50.12 49.6 49.5 49.5 57.05 57.29 57.73 57 57 57
10/09/2023 07:55:54 49.68 49.96 50.12 49.6 49.5 49.5 57.22 57.19 57.73 57 57 57
10/09/2023 07:55:55 49.63 49.81 50.12 49.6 49.5 49.5 57.71 57.62 57.73 57 57 57
10/09/2023 07:55:56 49.8 49.8 50.12 49.6 49.5 49.5 57.26 57.65 57.73 57 57 57
10/09/2023 07:55:57 49.9 49.95 50.12 49.6 49.5 49.5 56.82 57.48 57.73 57 57 57
10/09/2023 07:55:58 49.97 49.99 50.12 49.6 49.5 49.5 57.05 57.16 57.73 57 57 57
10/09/2023 07:55:59 49.72 49.97 50.12 49.6 49.5 49.5 56.86 57.23 57.73 57 57 57
10/09/2023 07:56:00 49.93 49.98 50.12 49.6 49.5 49.5 57.7 57.5 57.73 57 57 57
10/09/2023 07:56:01 49.84 50.06 50.12 49.6 49.5 49.5 56.79 57.53 57.73 57 57 57
10/09/2023 07:56:02 49.82 50.01 50.12 49.6 49.5 49.5 57.07 57.25 57.73 57 57 57
10/09/2023 07:56:03 49.73 49.88 50.12 49.6 49.5 49.5 56.43 57.02 57.73 57 57 57
10/09/2023 07:56:04 49.54 49.93 50.12 49.6 49.5 49.5 56.94 56.96 57.73 57 57 57
10/09/2023 07:56:05 49.46 49.81 50.12 49.6 49.5 49.5 56.92 57.05 57.73 57 57 57
10/09/2023 07:56:06 49.83 49.82 50.12 49.6 49.5 49.5 57.08 57.1 57.73 57 57 57
10/09/2023 07:56:07 50.02 50.07 50.12 49.6 49.5 49.5 56.97 57.26 57.73 57 57 57
10/09/2023 07:56:08 49.98 50.16 50.16 49.6 49.5 49.5 56.84 57.13 57.73 57 57 57
10/09/2023 07:56:09 50.02 50.13 50.16 49.6 49.5 49.5 56.87 57.13 57.73 57 57 57
10/09/2023 07:56:10 49.71 50.06 50.16 49.6 49.5 49.5 56.84 56.98 57.73 57 57 57
10/09/2023 07:56:11 49.98 50.02 50.16 49.6 49.5 49.5 56.79 56.93 57.73 57 57 57
10/09/2023 07:56:12 49.78 49.96 50.16 49.6 49.5 49.5 57.3 57.25 57.73 57 57 57
10/09/2023 07:56:13 49.51 49.98 50.16 49.6 49.5 49.5 57.42 57.39 57.65 57 57 57
10/09/2023 07:56:14 49.58 49.75 50.16 49.6 49.5 49.5 56.99 57.28 57.65 57 57 57
10/09/2023 07:56:15 49.84 49.88 50.16 49.6 49.5 49.5 57.32 57.47 57.65 57 57 57
10/09/2023 07:56:16 49.28 49.79 50.16 49.6 49.5 49.5 57.56 57.5 57.65 57 57 57
10/09/2023 07:56:17 49.55 49.63 50.16 49.6 49.5 49.5 57.21 57.55 57.65 57 57 57
10/09/2023 07:56:18 49.22 49.58 50.16 49.6 49.5 49.5 56.47 57.32 57.65 57 57 57
10/09/2023 07:56:19 49.53 49.59 50.16 49.6 49.5 49.5 57.29 57.28 57.65 57 57 57
10/09/2023 07:56:20 49.72 49.73 50.16 49.6 49.5 49.5 57.05 57.19 57.65 57 57 57
10/09/2023 07:56:21 49.86 49.92 50.16 49.6 49.5 49.5 56.82 57.16 57.65 57 57 57
10/09/2023 07:56:22 49.08 49.81 50.16 49.6 49.5 49.5 57.2 57.24 57.65 57 57 57
10/09/2023 07:56:23 49.61 49.65 50.16 49.6 49.5 49.5 57 57.24 57.65 57 57 57
10/09/2023 07:56:24 49.74 49.73 50.16 49.6 49.5 49.5 56.76 57.06 57.65 57 57 57
10/09/2023 07:56:25 49.84 49.88 50.16 49.6 49.5 49.5 56.79 57.06 57.65 57 57 57
10/09/2023 07:56:26 49.38 49.89 50.16 49.6 49.5 49.5 57.01 57 57.55 57 57 57
10/09/2023 07:56:27 49.94 49.88 50.16 49.6 49.5 49.5 56.8 57.02 57.55 57 57 57
10/09/2023 07:56:28 49.81 49.92 50.16 49.6 49.5 49.5 57.31 57.26 57.55 57 57 57
10/09/2023 07:56:29 49.38 49.86 50.16 49.6 49.5 49.5 57.31 57.42 57.55 57 57 57
10/09/2023 07:56:30 49.54 49.68 50.16 49.6 49.5 49.5 56.97 57.29 57.55 57 57 57
10/09/2023 07:56:31 49.79 49.8 50.16 49.6 49.5 49.5 56.95 57.31 57.55 57 57 57
10/09/2023 07:56:32 49.59 49.76 50.16 49.6 49.5 49.5 57.41 57.33 57.55 57 57 57
10/09/2023 07:56:33 49.45 49.74 50.16 49.6 49.5 49.5 56.57 57.42 57.55 57 57 57
10/09/2023 07:56:34 49.62 49.63 50.16 49.6 49.5 49.5 56.95 57.01 57.55 57 57 57
10/09/2023 07:56:35 49.28 49.77 50.16 49.6 49.5 49.5 57.02 57.16 57.55 57 57 57
10/09/2023 07:56:36 48.97 49.43 50.16 49.6 49.5 49.5 57.14 57.14 57.55 57 57 57
10/09/2023 07:56:37 49.38 49.46 50.16 49.6 49.5 49.5 57.16 57.34 57.55 57 57 57
10/09/2023 07:56:38 49.09 49.42 50.13 49.6 49.5 49.5 56.91 57.22 57.55 57 57 57
10/09/2023 07:56:39 49.59 49.52 50.06 49.6 49.5 49.5 57.15 57.24 57.55 57 57 57
10/09/2023 07:56:40 49.49 49.58 50.02 49.6 49.5 49.5 56.99 57.28 57.55 57 57 57
10/09/2023 07:56:41 49.28 49.61 49.98 49.6 49.5 49.5 56.94 57.15 57.55 57 57 57
10/09/2023 07:56:42 49.61 49.63 49.98 49.6 49.5 49.5 57.26 57.35 57.55 57 57 57
10/09/2023 07:56:43 49.65 49.79 49.92 49.6 49.5 49.5 56.92 57.22 57.55 57 57 57
10/09/2023 07:56:44 49.74 49.74 49.92 49.6 49.5 49.5 57.02 57.17 57.55 57 57 57
10/09/2023 07:56:45 49.56 49.72 49.92 49.6 49.5 49.5 57.48 57.44 57.55 57 57 57
10/09/2023 07:56:46 49.79 49.8 49.92 49.6 49.5 49.5 57.23 57.4 57.55 57 57 57
10/09/2023 07:56:47 49.4 49.8 49.92 49.6 49.5 49.5 56.84 57.36 57.44 57 57 57
10/09/2023 07:56:48 49.24 49.65 49.92 49.6 49.5 49.5 57.29 57.41 57.44 57 57 57
10/09/2023 07:56:49 49.55 49.52 49.92 49.6 49.5 49.5 56.92 57.3 57.44 57 57 57
10/09/2023 07:56:50 49.82 49.86 49.92 49.6 49.5 49.5 57.38 57.45 57.45 57 57 57
10/09/2023 07:56:51 49.38 49.69 49.92 49.6 49.5 49.5 57.11 57.27 57.45 57 57 57
10/09/2023 07:56:52 50.05 49.93 49.93 49.6 49.5 49.5 57.05 57.38 57.45 57 57 57
10/09/2023 07:56:53 50.21 50.17 50.17 49.6 49.5 49.5 57.77 57.67 57.67 57 57 57
10/09/2023 07:56:54 49.44 49.99 50.17 49.6 49.5 49.5 57.04 57.69 57.69 57 57 57
10/09/2023 07:56:55 49.75 49.86 50.17 49.6 49.5 49.5 56.65 57.17 57.69 57 57 57
10/09/2023 07:56:56 49.53 49.83 50.17 49.6 49.5 49.5 56.53 56.87 57.69 57 57 57
10/09/2023 07:56:57 49.51 49.62 50.17 49.6 49.5 49.5 56.51 56.99 57.69 57 57 57
10/09/2023 07:56:58 49.68 49.68 50.17 49.6 49.5 49.5 56.83 56.94 57.69 57 57 57
10/09/2023 07:56:59 49.9 49.86 50.17 49.6 49.6 49.5 57.26 57.08 57.69 57 57 57
10/09/2023 07:57:00 50.14 50.09 50.17 49.6 49.6 49.5 57.19 57.33 57.69 57 57 57
10/09/2023 07:57:01 49.62 50.09 50.17 49.6 49.6 49.5 57.16 57.52 57.69 57 57 57
10/09/2023 07:57:02 49.84 49.95 50.17 49.6 49.6 49.5 57.16 57.18 57.69 57 57 57
10/09/2023 07:57:03 49.7 49.9 50.17 49.6 49.6 49.5 57.01 57.45 57.69 57 57 57
10/09/2023 07:57:04 49.37 49.9 50.17 49.6 49.6 49.5 57.12 57.26 57.69 57 57 57
10/09/2023 07:57:05 49.09 49.54 50.17 49.6 49.6 49.5 57.18 57.26 57.69 57 57 57
10/09/2023 07:57:06 49.53 49.51 50.17 49.6 49.6 49.5 56.69 57.29 57.69 57 57 57
10/09/2023 07:57:07 49.47 49.61 50.17 49.6 49.6 49.5 57.32 57.2 57.69 57 57 57
10/09/2023 07:57:08 49.9 49.88 50.17 49.6 49.6 49.5 56.63 57.25 57.69 57 57 57
10/09/2023 07:57:09 49.73 49.8 50.17 49.6 49.6 49.5 56.61 56.91 57.69 57 57 57
10/09/2023 07:57:10 49.67 49.95 50.17 49.6 49.6 49.5 56.81 56.92 57.69 57 57 57
10/09/2023 07:57:11 49.65 49.75 50.17 49.6 49.6 49.5 56.85 56.86 57.69 57 57 57
10/09/2023 07:57:12 49.54 49.82 50.17 49.6 49.6 49.5 57.23 57.19 57.69 57 57 57
10/09/2023 07:57:13 49.8 49.82 50.17 49.6 49.6 49.5 56.6 57.1 57.69 57 57 57
10/09/2023 07:57:14 49.69 49.77 50.17 49.6 49.6 49.5 56.97 57.01 57.69 57 57 57
10/09/2023 07:57:15 49.39 49.84 50.17 49.6 49.6 49.5 56.77 57.05 57.69 57 57 57
10/09/2023 07:57:16 49.29 49.54 50.17 49.6 49.6 49.5 56.96 57.04 57.69 57 57 57
10/09/2023 07:57:17 49.57 49.59 50.17 49.6 49.6 49.5 56.67 56.91 57.69 57 57 57
10/09/2023 07:57:18 49.79 49.74 50.17 49.6 49.6 49.5 57.11 57.07 57.69 57 57 57
10/09/2023 07:57:19 49.92 49.89 50.17 49.6 49.6 49.5 56.82 57.08 57.69 57 57 57
10/09/2023 07:57:20 49.58 49.93 50.17 49.6 49.6 49.5 57.73 57.52 57.69 57 57 57
10/09/2023 07:57:21 50.09 50.01 50.17 49.6 49.6 49.5 57.56 57.74 57.74 57 57 57
10/09/2023 07:57:22 49.48 49.97 50.17 49.6 49.6 49.5 57.61 57.62 57.74 57 57 57
10/09/2023 07:57:23 50.3 50.13 50.13 49.6 49.6 49.5 57.52 57.6 57.74 57 57 57
10/09/2023 07:57:24 49.85 50.17 50.17 49.6 49.6 49.5 56.86 57.61 57.74 57 57 57
10/09/2023 07:57:25 49.73 50.14 50.17 49.6 49.6 49.5 57.41 57.51 57.74 57 57 57
10/09/2023 07:57:26 49.95 49.95 50.17 49.6 49.6 49.5 56.97 57.29 57.74 57 57 57
10/09/2023 07:57:27 49.92 49.98 50.17 49.6 49.6 49.5 56.86 57.14 57.74 57 57 57
10/09/2023 07:57:28 49.66 49.93 50.17 49.6 49.6 49.5 57.47 57.41 57.74 57 57 57
10/09/2023 07:57:29 50.02 50.11 50.17 49.6 49.6 49.5 57.61 57.63 57.74 57 57 57
10/09/2023 07:57:30 49.38 49.95 50.17 49.6 49.6 49.5 56.85 57.62 57.74 57 57 57
10/09/2023 07:57:31 49.65 49.78 50.17 49.6 49.6 49.5 57.32 57.38 57.74 57 57 57
10/09/2023 07:57:32 49.89 50.09 50.17 49.6 49.6 49.5 57.25 57.55 57.74 57 57 57
10/09/2023 07:57:33 49.4 49.97 50.17 49.6 49.6 49.5 57.24 57.37 57.74 57 57 57
10/09/2023 07:57:34 50.04 49.93 50.17 49.6 49.6 49.5 57.49 57.6 57.74 57 57 57
10/09/2023 07:57:35 49.87 50.12 50.17 49.6 49.6 49.5 57.79 57.76 57.76 57 57 57
10/09/2023 07:57:36 49.52 49.83 50.17 49.6 49.6 49.5 57.01 57.63 57.76 57 57 57
10/09/2023 07:57:37 49.93 49.95 50.17 49.6 49.6 49.5 57.21 57.38 57.76 57 57 57
10/09/2023 07:57:38 49.56 49.88 50.17 49.6 49.6 49.5 56.92 57.28 57.76 57 57 57
10/09/2023 07:57:39 49.69 49.88 50.17 49.6 49.6 49.5 57.37 57.35 57.76 57 57 57
10/09/2023 07:57:40 49.4 49.78 50.17 49.6 49.6 49.5 57.43 57.55 57.76 57 57 57
10/09/2023 07:57:41 49.62 49.74 50.17 49.6 49.6 49.5 56.84 57.53 57.76 57 57 57
10/09/2023 07:57:42 49.53 49.65 50.17 49.6 49.6 49.5 57.68 57.59 57.76 57 57 57
10/09/2023 07:57:43 49.71 49.81 50.17 49.6 49.6 49.5 57.3 57.49 57.76 57 57 57
10/09/2023 07:57:44 49.6 49.75 50.17 49.6 49.6 49.5 57.13 57.41 57.76 57 57 57
10/09/2023 07:57:45 49.6 49.87 50.17 49.6 49.6 49.5 56.8 57.27 57.76 57 57 57
10/09/2023 07:57:46 49.54 49.82 50.17 49.6 49.6 49.5 56.97 57.19 57.76 57 57 57
10/09/2023 07:57:47 49.89 49.82 50.17 49.6 49.6 49.5 57.14 57.19 57.76 57 57 57
10/09/2023 07:57:48 50.06 49.96 50.17 49.6 49.6 49.5 57.37 57.42 57.76 57 57 57
10/09/2023 07:57:49 50.03 50.15 50.17 49.6 49.6 49.5 57.41 57.49 57.76 57 57 57
10/09/2023 07:57:50 49.06 49.92 50.17 49.6 49.6 49.5 56.9 57.34 57.76 57 57 57
10/09/2023 07:57:51 49.42 49.55 50.17 49.6 49.6 49.5 56.76 57.06 57.76 57 57 57
10/09/2023 07:57:52 49.51 49.66 50.17 49.6 49.6 49.5 56.85 56.94 57.76 57 57 57
10/09/2023 07:57:53 49.83 49.84 50.17 49.6 49.6 49.5 57.2 57.15 57.76 57 57 57
10/09/2023 07:57:54 49.83 49.84 50.15 49.6 49.6 49.5 57.25 57.34 57.76 57 57 57
10/09/2023 07:57:55 49.67 49.83 50.15 49.6 49.6 49.5 57.45 57.44 57.76 57 57 57
10/09/2023 07:57:56 49.57 49.72 50.15 49.6 49.6 49.5 56.63 57.41 57.76 57 57 57
10/09/2023 07:57:57 49.55 49.77 50.15 49.6 49.6 49.5 57.13 57.27 57.76 57 57 57
10/09/2023 07:57:58 49.72 49.8 50.15 49.6 49.6 49.5 57.08 57.15 57.76 57 57 57
10/09/2023 07:57:59 49.99 49.99 50.15 49.6 49.6 49.5 57.01 57.18 57.76 57 57 57
10/09/2023 07:58:00 49.39 49.87 50.15 49.6 49.6 49.5 57.13 57.25 57.76 57 57 57
10/09/2023 07:58:01 49.24 49.66 50.15 49.6 49.6 49.5 56.81 57.27 57.76 57 57 57
10/09/2023 07:58:02 49.67 49.64 50.15 49.6 49.6 49.5 56.92 56.94 57.76 57 57 57
10/09/2023 07:58:03 49.68 49.78 50.15 49.6 49.6 49.5 57.12 57.15 57.76 57 57 57
10/09/2023 07:58:04 49.42 49.78 50.15 49.6 49.6 49.5 56.92 57.18 57.76 57 57 57
10/09/2023 07:58:05 49.73 49.81 50.15 49.6 49.6 49.5 56.74 57.03 57.63 57 57 57
10/09/2023 07:58:06 49.46 49.74 50.15 49.6 49.6 49.5 57.29 57.38 57.59 57 57 57
10/09/2023 07:58:07 49.64 49.74 50.15 49.6 49.6 49.5 57.23 57.44 57.59 57 57 57
10/09/2023 07:58:08 49.2 49.62 50.15 49.6 49.6 49.5 57.2 57.3 57.59 57 57 57
10/09/2023 07:58:09 49.58 49.6 50.15 49.6 49.6 49.5 57.34 57.44 57.59 57 57 57
10/09/2023 07:58:10 49.23 49.64 50.15 49.6 49.6 49.5 56.54 57.31 57.59 57 57 57
10/09/2023 07:58:11 49.91 49.81 50.15 49.6 49.6 49.5 56.84 57.02 57.59 57 57 57
10/09/2023 07:58:12 49.74 49.8 50.15 49.6 49.6 49.5 57.09 57.12 57.49 57 57 57
10/09/2023 07:58:13 49.4 49.85 50.15 49.6 49.6 49.5 57.16 57.14 57.49 57 57 57
10/09/2023 07:58:14 49.73 49.74 50.15 49.6 49.6 49.5 56.9 57.22 57.49 57 57 57
10/09/2023 07:58:15 49.41 49.76 50.15 49.6 49.6 49.5 57.44 57.42 57.49 57.1 57 57
10/09/2023 07:58:16 49.93 49.91 50.15 49.6 49.6 49.5 56.86 57.43 57.49 57.1 57 57
10/09/2023 07:58:17 48.95 49.71 50.15 49.6 49.6 49.5 56.6 57.04 57.49 57 57 57
10/09/2023 07:58:18 49.56 49.52 50.15 49.6 49.6 49.5 57.26 57.18 57.49 57 57 57
10/09/2023 07:58:19 49.68 49.68 49.99 49.6 49.6 49.5 57.31 57.27 57.44 57 57 57
10/09/2023 07:58:20 49.41 49.66 49.99 49.6 49.6 49.5 57.22 57.45 57.45 57 57 57
10/09/2023 07:58:21 49.85 49.84 49.99 49.6 49.6 49.5 56.54 57.16 57.45 57 57 57
10/09/2023 07:58:22 49.67 49.76 49.99 49.6 49.6 49.5 57.78 57.52 57.52 57.1 57 57
10/09/2023 07:58:23 49.98 50.08 50.08 49.6 49.6 49.5 57.02 57.47 57.52 57.1 57 57
10/09/2023 07:58:24 49.53 49.89 50.08 49.6 49.6 49.5 56.83 57.31 57.52 57.1 57 57
10/09/2023 07:58:25 49.79 49.82 50.08 49.6 49.6 49.5 57.57 57.4 57.52 57.1 57 57
10/09/2023 07:58:26 49.76 49.87 50.08 49.6 49.6 49.5 57.25 57.51 57.52 57.1 57 57
10/09/2023 07:58:27 49.65 49.95 50.08 49.6 49.6 49.5 56.81 57.44 57.52 57.1 57 57
10/09/2023 07:58:28 49.36 49.71 50.08 49.6 49.6 49.5 57.29 57.29 57.52 57.1 57 57
10/09/2023 07:58:29 49.35 49.68 50.08 49.6 49.6 49.5 56.85 57.43 57.52 57.1 57 57
10/09/2023 07:58:30 49.35 49.5 50.08 49.6 49.6 49.5 57.4 57.34 57.52 57.1 57 57
10/09/2023 07:58:31 49.23 49.45 50.08 49.6 49.6 49.5 57.34 57.36 57.52 57.1 57 57
10/09/2023 07:58:32 49.36 49.45 50.08 49.6 49.6 49.5 57.02 57.32 57.52 57.1 57 57
10/09/2023 07:58:33 49.54 49.57 50.08 49.6 49.6 49.5 57.03 57.28 57.52 57.1 57 57
10/09/2023 07:58:34 49.92 49.8 50.08 49.6 49.6 49.5 57.27 57.27 57.52 57.1 57 57
10/09/2023 07:58:35 49.85 50.01 50.08 49.6 49.6 49.5 56.94 57.27 57.52 57.1 57 57
10/09/2023 07:58:36 49.92 50.04 50.08 49.6 49.6 49.5 57.02 57.22 57.52 57.1 57 57
10/09/2023 07:58:37 49.78 49.97 50.08 49.6 49.6 49.5 57.52 57.58 57.58 57.1 57 57
10/09/2023 07:58:38 49.53 49.94 50.08 49.6 49.6 49.5 57.06 57.47 57.58 57.1 57 57
10/09/2023 07:58:39 49.88 49.87 50.08 49.6 49.6 49.5 57.57 57.56 57.58 57.1 57 57
10/09/2023 07:58:40 49.6 49.85 50.08 49.6 49.6 49.5 57.24 57.61 57.61 57.1 57 57
10/09/2023 07:58:41 49.55 49.76 50.08 49.6 49.6 49.5 57.23 57.52 57.61 57.1 57 57
10/09/2023 07:58:42 49.85 49.83 50.08 49.6 49.6 49.5 56.43 57.22 57.61 57.1 57 57
10/09/2023 07:58:43 49.42 49.72 50.08 49.6 49.6 49.5 57.2 57.06 57.61 57.1 57 57
10/09/2023 07:58:44 49.34 49.63 50.08 49.6 49.6 49.5 57.13 57.26 57.61 57.1 57 57
10/09/2023 07:58:45 49.52 49.65 50.08 49.6 49.6 49.5 57.36 57.46 57.61 57.1 57 57
10/09/2023 07:58:46 49.68 49.69 50.08 49.6 49.6 49.5 57.05 57.44 57.61 57.1 57 57
10/09/2023 07:58:47 49.58 49.8 50.08 49.6 49.6 49.5 57.62 57.47 57.61 57.1 57 57
10/09/2023 07:58:48 49.54 49.69 50.08 49.6 49.6 49.5 57.26 57.56 57.61 57.1 57 57
10/09/2023 07:58:49 49.77 49.75 50.08 49.6 49.6 49.5 57.15 57.39 57.61 57.1 57 57
10/09/2023 07:58:50 49.83 49.97 50.08 49.6 49.6 49.5 56.94 57.33 57.61 57.1 57 57
10/09/2023 07:58:51 50.01 50.04 50.08 49.6 49.6 49.5 57.59 57.49 57.61 57.1 57 57
10/09/2023 07:58:52 49.42 49.88 50.08 49.6 49.6 49.5 57.02 57.44 57.61 57.1 57 57
10/09/2023 07:58:53 49.34 49.7 50.04 49.6 49.6 49.5 57.41 57.48 57.61 57.1 57 57
10/09/2023 07:58:54 49.61 49.69 50.04 49.6 49.6 49.5 57.12 57.37 57.61 57.1 57 57
10/09/2023 07:58:55 49.62 49.64 50.04 49.6 49.6 49.5 57.35 57.37 57.61 57.1 57 57
10/09/2023 07:58:56 49.75 49.82 50.04 49.6 49.6 49.5 57.58 57.54 57.61 57.1 57 57
10/09/2023 07:58:57 49.57 49.78 50.04 49.6 49.6 49.5 57.45 57.58 57.61 57.1 57 57
10/09/2023 07:58:58 49.75 49.8 50.04 49.6 49.6 49.5 57.04 57.49 57.61 57.1 57 57
10/09/2023 07:58:59 49.7 49.81 50.04 49.6 49.6 49.5 57 57.49 57.61 57.1 57 57
10/09/2023 07:59:00 49.26 49.88 50.04 49.6 49.6 49.5 56.71 57.24 57.61 57.1 57 57
10/09/2023 07:59:01 49.73 49.62 50.04 49.6 49.6 49.5 56.83 56.99 57.61 57.1 57 57
10/09/2023 07:59:02 49.65 49.78 50.04 49.6 49.6 49.5 57.24 57.1 57.61 57.1 57 57
10/09/2023 07:59:03 49.62 49.76 50.04 49.6 49.6 49.5 56.87 57.16 57.61 57.1 57 57
10/09/2023 07:59:04 49.53 49.7 50.04 49.6 49.6 49.5 57.23 57.42 57.61 57.1 57 57
10/09/2023 07:59:05 49.29 49.64 50.04 49.6 49.6 49.5 57.3 57.3 57.61 57.1 57 57
10/09/2023 07:59:06 49.02 49.49 50.04 49.6 49.6 49.5 56.85 57.3 57.61 57.1 57 57
10/09/2023 07:59:07 49.19 49.42 50.04 49.6 49.6 49.5 57.48 57.37 57.61 57.1 57 57
10/09/2023 07:59:08 49.77 49.59 50.04 49.6 49.6 49.5 57.82 57.8 57.8 57.1 57 57
10/09/2023 07:59:09 50.28 50.02 50.04 49.6 49.6 49.5 57.29 57.71 57.8 57.1 57 57
10/09/2023 07:59:10 49.37 50.02 50.04 49.6 49.6 49.5 56.58 57.4 57.8 57.1 57 57
10/09/2023 07:59:11 49.6 49.75 50.04 49.6 49.6 49.5 57.25 57.33 57.8 57.1 57 57
10/09/2023 07:59:12 49.65 49.76 50.04 49.6 49.6 49.5 57.16 57.31 57.8 57.1 57 57
10/09/2023 07:59:13 50.12 50.01 50.04 49.6 49.6 49.5 56.94 57.18 57.8 57.1 57 57
10/09/2023 07:59:14 49.7 50.02 50.04 49.6 49.6 49.5 56.95 57.06 57.8 57.1 57 57
10/09/2023 07:59:15 49.68 49.97 50.04 49.6 49.6 49.5 56.9 57.08 57.8 57.1 57 57
10/09/2023 07:59:16 49.1 49.77 50.04 49.6 49.6 49.5 56.75 57.11 57.8 57.1 57 57
10/09/2023 07:59:17 49.61 49.57 50.04 49.6 49.6 49.5 57.39 57.37 57.8 57.1 57 57
10/09/2023 07:59:18 49.64 49.64 50.04 49.6 49.6 49.5 57.12 57.31 57.8 57.1 57 57
10/09/2023 07:59:19 49.69 49.86 50.04 49.6 49.6 49.5 56.63 57.13 57.8 57.1 57 57
10/09/2023 07:59:20 49.24 49.61 50.04 49.6 49.6 49.5 56.72 56.94 57.8 57.1 57 57
10/09/2023 07:59:21 49.5 49.56 50.02 49.6 49.6 49.5 57.31 57.18 57.8 57.1 57 57
10/09/2023 07:59:22 49.65 49.63 50.02 49.6 49.6 49.5 57.45 57.51 57.8 57.1 57 57
10/09/2023 07:59:23 49.61 49.81 50.02 49.6 49.6 49.5 57.04 57.25 57.8 57.1 57 57
10/09/2023 07:59:24 49.41 49.64 50.02 49.6 49.6 49.5 57.33 57.45 57.8 57.1 57 57
10/09/2023 07:59:25 50.06 49.87 50.02 49.6 49.6 49.5 57.36 57.5 57.8 57.1 57 57
10/09/2023 07:59:26 49.76 49.97 50.02 49.6 49.6 49.5 57.35 57.5 57.8 57.1 57 57
10/09/2023 07:59:27 49.53 49.77 50.02 49.6 49.6 49.5 57.49 57.69 57.8 57.1 57 57
10/09/2023 07:59:28 49.56 49.74 50.02 49.6 49.6 49.5 57.23 57.51 57.8 57.1 57 57
10/09/2023 07:59:29 49.85 49.81 50.02 49.6 49.6 49.5 57.46 57.41 57.8 57.1 57 57
10/09/2023 07:59:30 49.69 49.85 50.02 49.6 49.6 49.5 56.81 57.47 57.8 57.1 57 57
10/09/2023 07:59:31 49.32 49.74 50.02 49.6 49.6 49.5 57.13 57.18 57.8 57.1 57 57
10/09/2023 07:59:32 49.16 49.57 50.02 49.6 49.6 49.5 57.09 57.22 57.8 57.1 57 57
10/09/2023 07:59:33 49.33 49.39 50.02 49.6 49.6 49.5 56.89 57.26 57.8 57.1 57 57
10/09/2023 07:59:34 49.13 49.45 50.02 49.6 49.6 49.5 56.95 57.29 57.8 57.1 57 57
10/09/2023 07:59:35 49.48 49.53 50.02 49.6 49.6 49.5 57.78 57.52 57.8 57.1 57 57
10/09/2023 07:59:36 49.14 49.35 50.02 49.6 49.6 49.5 57.03 57.46 57.8 57.1 57 57
10/09/2023 07:59:37 49.52 49.55 50.02 49.6 49.6 49.5 57.45 57.56 57.8 57.1 57 57
10/09/2023 07:59:38 49.75 49.75 50.02 49.6 49.6 49.5 56.98 57.37 57.71 57.1 57 57
10/09/2023 07:59:39 49.32 49.8 50.02 49.6 49.6 49.5 57.33 57.44 57.69 57.1 57 57
10/09/2023 07:59:40 49.84 49.87 50.02 49.6 49.6 49.5 57.17 57.35 57.69 57.1 57 57
10/09/2023 07:59:41 49.74 49.78 50.02 49.6 49.6 49.5 56.5 57.37 57.69 57.1 57 57
10/09/2023 07:59:42 49.65 49.78 50.02 49.6 49.6 49.5 56.87 56.88 57.69 57.1 57 57
10/09/2023 07:59:43 50.19 50.08 50.08 49.6 49.6 49.5 57.6 57.5 57.69 57.1 57 57
10/09/2023 07:59:44 49.47 50.07 50.08 49.6 49.6 49.5 57.18 57.4 57.69 57.1 57 57
10/09/2023 07:59:45 49.82 49.94 50.08 49.6 49.6 49.5 56.88 57.42 57.69 57.1 57 57
10/09/2023 07:59:46 49.91 50.03 50.08 49.6 49.6 49.5 57.18 57.22 57.69 57.1 57 57
10/09/2023 07:59:47 49.67 49.97 50.08 49.6 49.6 49.5 57.5 57.44 57.69 57.1 57 57
10/09/2023 07:59:48 48.75 49.68 50.08 49.6 49.6 49.5 57.26 57.59 57.69 57.1 57 57
10/09/2023 07:59:49 49.92 49.69 50.08 49.6 49.6 49.5 57.15 57.46 57.69 57.1 57 57
10/09/2023 07:59:50 49.95 49.98 50.08 49.6 49.6 49.5 57.25 57.27 57.69 57.1 57 57
10/09/2023 07:59:51 49.32 49.85 50.08 49.6 49.6 49.5 57.56 57.5 57.69 57.1 57 57
10/09/2023 07:59:52 49.85 49.83 50.08 49.6 49.6 49.5 57.47 57.65 57.69 57.1 57 57
10/09/2023 07:59:53 49.53 49.78 50.08 49.6 49.6 49.5 57.16 57.5 57.69 57.1 57 57
10/09/2023 07:59:54 49.79 49.88 50.08 49.6 49.6 49.5 57.08 57.37 57.69 57.1 57 57
10/09/2023 07:59:55 50.14 50.12 50.12 49.6 49.6 49.5 56.96 57.29 57.69 57.1 57 57
10/09/2023 07:59:56 49.78 50.18 50.18 49.6 49.6 49.5 56.95 57.19 57.69 57.1 57 57
10/09/2023 07:59:57 49.18 49.9 50.18 49.6 49.6 49.5 56.77 57.14 57.65 57.1 57 57
10/09/2023 07:59:58 49.63 49.74 50.18 49.6 49.6 49.5 57.15 57.38 57.65 57.1 57 57
10/09/2023 07:59:59 49.55 49.79 50.18 49.6 49.6 49.5 57.01 57.1 57.65 57.1 57 57
10/09/2023 08:00:00 49.77 49.76 50.18 49.6 49.6 49.5 57.32 57.27 57.65 57.1 57 57
10/09/2023 08:00:01 49.39 49.68 50.18 49.6 49.6 49.5 57.47 57.6 57.65 57.1 57 57
10/09/2023 08:00:02 49.78 49.76 50.18 49.6 49.6 49.5 57.01 57.37 57.65 57.1 57 57
10/09/2023 08:00:03 49.63 49.9 50.18 49.6 49.6 49.5 57.2 57.35 57.65 57.1 57 57
10/09/2023 08:00:04 49.36 49.69 50.18 49.6 49.6 49.5 56.62 57.26 57.65 57.1 57 57
10/09/2023 08:00:05 49.58 49.69 50.18 49.6 49.6 49.5 56.49 56.93 57.65 57.1 57 57
10/09/2023 08:00:06 49.52 49.82 50.18 49.6 49.6 49.5 57.38 57.15 57.65 57.1 57 57
10/09/2023 08:00:07 49.37 49.63 50.18 49.6 49.6 49.5 56.85 57.22 57.65 57.1 57 57
10/09/2023 08:00:08 49.62 49.63 50.18 49.6 49.6 49.5 56.84 57.04 57.65 57.1 57 57
10/09/2023 08:00:09 49.62 49.72 50.18 49.6 49.6 49.5 56.64 56.98 57.65 57.1 57 57
10/09/2023 08:00:10 49.84 49.85 50.18 49.6 49.6 49.5 57.01 56.99 57.65 57.1 57 57
10/09/2023 08:00:11 49.78 49.92 50.18 49.6 49.6 49.5 57.04 57.19 57.65 57.1 57 57
10/09/2023 08:00:12 49.8 49.98 50.18 49.6 49.6 49.5 56.86 57.06 57.65 57.1 57 57
10/09/2023 08:00:13 49.85 49.94 50.18 49.6 49.6 49.5 56.9 56.96 57.65 57.1 57 57
10/09/2023 08:00:14 49.2 49.91 50.18 49.6 49.6 49.5 56.83 57.01 57.65 57.1 57 57
10/09/2023 08:00:15 49.78 49.81 50.18 49.6 49.6 49.5 57.08 57.04 57.65 57.1 57 57
10/09/2023 08:00:16 49.62 49.87 50.18 49.6 49.6 49.5 57.19 57.27 57.65 57.1 57 57
10/09/2023 08:00:17 49.57 49.74 50.18 49.6 49.6 49.5 57.23 57.26 57.65 57.1 57 57
10/09/2023 08:00:18 49.64 49.88 50.18 49.6 49.6 49.5 57.63 57.86 57.86 57.1 57 57
10/09/2023 08:00:19 49.16 49.63 50.18 49.6 49.6 49.5 57 57.41 57.86 57.1 57 57
10/09/2023 08:00:20 49.53 49.47 50.18 49.6 49.6 49.5 57.36 57.47 57.86 57.1 57 57
10/09/2023 08:00:21 49.83 49.88 50.18 49.6 49.6 49.5 57.2 57.43 57.86 57.1 57 57
10/09/2023 08:00:22 49.51 49.84 50.18 49.6 49.6 49.5 57.45 57.6 57.86 57.1 57 57
10/09/2023 08:00:23 49.97 49.85 50.18 49.6 49.6 49.5 57.31 57.55 57.86 57.1 57 57
10/09/2023 08:00:24 49.79 49.97 50.18 49.6 49.6 49.5 57.11 57.65 57.86 57.1 57 57
10/09/2023 08:00:25 49.69 49.88 50.18 49.6 49.6 49.5 57.01 57.28 57.86 57.1 57 57
10/09/2023 08:00:26 49.82 49.96 49.98 49.6 49.6 49.5 56.83 57.23 57.86 57.1 57 57
10/09/2023 08:00:27 50.1 50.08 50.08 49.6 49.6 49.5 56.69 56.9 57.86 57.1 57 57
10/09/2023 08:00:28 49.58 50.09 50.09 49.6 49.6 49.5 56.9 56.98 57.86 57.1 57 57
10/09/2023 08:00:29 49.92 49.93 50.09 49.6 49.6 49.5 57.26 57.18 57.86 57.1 57 57
10/09/2023 08:00:30 49.79 49.94 50.09 49.6 49.6 49.5 57.95 57.86 57.86 57.1 57 57
10/09/2023 08:00:31 49.86 50 50.09 49.6 49.6 49.5 57.21 57.68 57.86 57.1 57 57
10/09/2023 08:00:32 49.91 50.08 50.09 49.6 49.6 49.5 56.51 57.4 57.86 57.1 57 57
10/09/2023 08:00:33 49.4 49.92 50.09 49.6 49.6 49.5 56.99 57.12 57.86 57.1 57 57
10/09/2023 08:00:34 49.85 49.91 50.09 49.6 49.6 49.5 57.33 57.31 57.86 57.1 57 57
10/09/2023 08:00:35 49.95 50.08 50.09 49.6 49.6 49.5 56.87 57.2 57.86 57.1 57 57
10/09/2023 08:00:36 49.77 50.02 50.09 49.6 49.6 49.5 56.79 57.19 57.86 57.1 57 57
10/09/2023 08:00:37 49.51 49.83 50.09 49.6 49.6 49.5 56.42 56.84 57.86 57.1 57 57
10/09/2023 08:00:38 49.53 49.64 50.09 49.6 49.6 49.5 56.96 57.06 57.86 57.1 57 57
10/09/2023 08:00:39 49.76 49.79 50.09 49.6 49.6 49.5 57.12 57.14 57.86 57.1 57 57
10/09/2023 08:00:40 49.86 49.83 50.09 49.6 49.6 49.5 56.69 57.09 57.86 57.1 57 57
10/09/2023 08:00:41 50.14 50.06 50.09 49.6 49.6 49.5 57.09 57.13 57.86 57.1 57 57
10/09/2023 08:00:42 49.48 50.14 50.14 49.6 49.6 49.5 57.15 57.24 57.86 57.1 57 57
10/09/2023 08:00:43 49.31 49.87 50.14 49.6 49.6 49.5 56.53 57.05 57.86 57.1 57 57
10/09/2023 08:00:44 49.43 49.61 50.14 49.6 49.6 49.5 56.51 56.77 57.86 57.1 57 57
10/09/2023 08:00:45 49.86 49.93 50.14 49.6 49.6 49.5 57.38 57.19 57.86 57.1 57 57
10/09/2023 08:00:46 49.71 49.77 50.14 49.6 49.6 49.5 56.75 57.18 57.86 57.1 57 57
10/09/2023 08:00:47 50 49.94 50.14 49.6 49.6 49.5 56.58 57.03 57.86 57.1 57 57
10/09/2023 08:00:48 49.59 49.96 50.14 49.6 49.6 49.5 57.16 57.07 57.86 57.1 57 57
10/09/2023 08:00:49 49.32 49.75 50.14 49.6 49.6 49.5 56.42 57.06 57.86 57.1 57 57
10/09/2023 08:00:50 49.44 49.6 50.14 49.6 49.6 49.5 57.02 56.93 57.86 57.1 57 57
10/09/2023 08:00:51 49.63 49.63 50.14 49.6 49.6 49.5 56.66 56.86 57.86 57.1 57 57
10/09/2023 08:00:52 49.89 49.86 50.14 49.6 49.6 49.5 56.67 56.78 57.86 57.1 57 57
10/09/2023 08:00:53 49.88 50 50.14 49.6 49.6 49.5 57.08 57.09 57.86 57.1 57 57
10/09/2023 08:00:54 50.06 50.13 50.14 49.6 49.6 49.5 57.4 57.28 57.86 57.1 57 57
10/09/2023 08:00:55 49.68 50.16 50.16 49.6 49.6 49.5 56.91 57.33 57.86 57.1 57 57
10/09/2023 08:00:56 49.84 49.87 50.16 49.6 49.6 49.5 57.47 57.4 57.86 57.1 57 57
10/09/2023 08:00:57 49.83 49.91 50.16 49.6 49.6 49.5 57.25 57.41 57.86 57.1 57 57
10/09/2023 08:00:58 49.79 50.03 50.16 49.6 49.6 49.5 56.91 57.43 57.86 57.1 57 57
10/09/2023 08:00:59 49.84 49.89 50.16 49.6 49.6 49.5 56.91 57.13 57.86 57.1 57 57
10/09/2023 08:01:00 49.77 49.99 50.16 49.6 49.6 49.5 57.38 57.39 57.68 57.1 57 57
10/09/2023 08:01:01 49.59 49.92 50.16 49.6 49.6 49.5 56.79 57.4 57.43 57.1 57 57
10/09/2023 08:01:02 49.58 49.73 50.16 49.6 49.6 49.5 56.55 57.11 57.43 57.1 57 57
10/09/2023 08:01:03 49.44 49.69 50.16 49.6 49.6 49.5 56.83 56.87 57.43 57.1 57 57
10/09/2023 08:01:04 49.45 49.67 50.16 49.6 49.6 49.5 56.98 57.08 57.43 57.1 57 57
10/09/2023 08:01:05 49.5 49.68 50.16 49.6 49.6 49.5 56.64 57.06 57.43 57.1 57 57
10/09/2023 08:01:06 49.62 49.67 50.16 49.6 49.6 49.5 56.89 56.89 57.43 57.1 57 57
10/09/2023 08:01:07 49.55 49.71 50.16 49.6 49.6 49.5 57.1 57.12 57.43 57.1 57 57
10/09/2023 08:01:08 48.94 49.56 50.16 49.6 49.6 49.5 56.75 57.07 57.43 57.1 57 57
10/09/2023 08:01:09 49.44 49.51 50.16 49.6 49.6 49.5 56.91 57.08 57.43 57.1 57 57
10/09/2023 08:01:10 49.6 49.67 50.16 49.6 49.6 49.5 57 57.11 57.43 57.1 57 57
10/09/2023 08:01:11 49.42 49.59 50.16 49.6 49.6 49.5 56.87 57.09 57.43 57.1 57 57
10/09/2023 08:01:12 49.2 49.51 50.16 49.6 49.6 49.5 57.25 57.22 57.43 57.1 57 57
10/09/2023 08:01:13 49.47 49.56 50.16 49.6 49.6 49.5 56.89 57.23 57.43 57.1 57 57
10/09/2023 08:01:14 49.91 49.78 50.16 49.6 49.6 49.5 56.67 56.95 57.43 57.1 57 57
10/09/2023 08:01:15 49.54 49.89 50.16 49.6 49.6 49.5 56.89 56.91 57.43 57.1 57 57
10/09/2023 08:01:16 50.09 49.93 50.16 49.6 49.6 49.5 57.21 57.34 57.43 57.1 57 57
10/09/2023 08:01:17 49.43 49.92 50.16 49.6 49.6 49.5 56.55 56.97 57.43 57.1 57 57
10/09/2023 08:01:18 49.54 49.76 50.16 49.6 49.6 49.5 56.9 57.12 57.43 57.1 57 57
10/09/2023 08:01:19 49.51 49.79 50.16 49.6 49.6 49.5 56.79 56.92 57.43 57.1 57 57
10/09/2023 08:01:20 49.92 49.91 50.16 49.6 49.6 49.5 57.38 57.16 57.43 57.1 57 57
10/09/2023 08:01:21 49.33 49.83 50.16 49.6 49.6 49.5 57.33 57.3 57.43 57.1 57 57
10/09/2023 08:01:22 49.75 49.73 50.16 49.6 49.6 49.5 57.35 57.48 57.48 57.1 57 57
10/09/2023 08:01:23 50.32 50.1 50.16 49.6 49.6 49.5 57.18 57.42 57.48 57.1 57 57
10/09/2023 08:01:24 49.69 50.15 50.16 49.6 49.6 49.5 56.98 57.32 57.48 57.1 57 57
10/09/2023 08:01:25 49.54 49.87 50.15 49.6 49.6 49.5 57.32 57.27 57.48 57.1 57 57
10/09/2023 08:01:26 49.67 49.83 50.15 49.6 49.6 49.5 57.45 57.44 57.48 57.1 57 57
10/09/2023 08:01:27 49.73 49.92 50.15 49.6 49.6 49.5 57.12 57.51 57.51 57.1 57 57
10/09/2023 08:01:28 49.87 49.88 50.15 49.6 49.6 49.5 57.11 57.39 57.51 57.1 57 57
10/09/2023 08:01:29 49.9 49.97 50.15 49.6 49.6 49.5 57 57.15 57.51 57.1 57 57
10/09/2023 08:01:30 49.58 50 50.15 49.6 49.6 49.5 57.3 57.37 57.51 57.1 57 57
10/09/2023 08:01:31 49.5 49.7 50.15 49.6 49.6 49.5 56.74 57.18 57.51 57.1 57 57
10/09/2023 08:01:32 49.86 49.83 50.15 49.6 49.6 49.5 56.85 57.19 57.51 57.1 57 57
10/09/2023 08:01:33 49.76 49.87 50.15 49.6 49.6 49.5 56.31 56.85 57.51 57.1 57 57
10/09/2023 08:01:34 49.55 49.89 50.15 49.6 49.6 49.5 57.14 56.99 57.51 57.1 57 57
10/09/2023 08:01:35 50.01 49.96 50.15 49.6 49.6 49.5 57.09 57.11 57.51 57.1 57 57
10/09/2023 08:01:36 49.84 49.98 50.15 49.6 49.6 49.5 56.55 57.11 57.51 57.1 57 57
10/09/2023 08:01:37 49.99 50.07 50.15 49.6 49.6 49.5 56.9 57.11 57.51 57.1 57 57
10/09/2023 08:01:38 50.09 50.24 50.24 49.6 49.6 49.5 56.64 56.98 57.51 57.1 57 57
10/09/2023 08:01:39 50.03 50.21 50.24 49.7 49.6 49.5 56.84 56.86 57.51 57.1 57 57
10/09/2023 08:01:40 49.94 50.14 50.24 49.7 49.6 49.5 56.98 57.07 57.51 57.1 57 57
10/09/2023 08:01:41 49.32 50 50.24 49.7 49.6 49.5 56.52 56.96 57.51 57.1 57 57
10/09/2023 08:01:42 49.61 49.71 50.24 49.7 49.6 49.5 57.19 57.14 57.51 57.1 57 57
10/09/2023 08:01:43 49.53 49.7 50.24 49.7 49.6 49.5 56.7 57.11 57.51 57.1 57 57
10/09/2023 08:01:44 49.66 49.8 50.24 49.7 49.6 49.5 57.49 57.44 57.51 57.1 57 57
10/09/2023 08:01:45 49.27 49.78 50.24 49.7 49.6 49.5 57.08 57.3 57.51 57.1 57 57
10/09/2023 08:01:46 49.61 49.64 50.24 49.6 49.6 49.5 57.55 57.48 57.51 57.1 57 57
10/09/2023 08:01:47 49.64 49.71 50.24 49.7 49.6 49.5 56.7 57.38 57.51 57.1 57 57
10/09/2023 08:01:48 49.68 49.72 50.24 49.7 49.6 49.5 57.67 57.52 57.52 57.1 57 57
10/09/2023 08:01:49 49.06 49.78 50.24 49.7 49.6 49.5 57.02 57.45 57.52 57.1 57 57
10/09/2023 08:01:50 49.85 49.71 50.24 49.7 49.6 49.5 57.01 57.3 57.52 57.1 57 57
10/09/2023 08:01:51 49.1 49.8 50.24 49.6 49.6 49.5 57.15 57.17 57.52 57.1 57 57
10/09/2023 08:01:52 49.45 49.52 50.24 49.6 49.6 49.5 57.3 57.35 57.52 57.1 57 57
10/09/2023 08:01:53 49.68 49.65 50.24 49.6 49.6 49.5 56.52 57.38 57.52 57.1 57 57
10/09/2023 08:01:54 49.59 49.77 50.24 49.6 49.6 49.5 57.23 57.14 57.52 57.1 57 57
10/09/2023 08:01:55 49.71 49.8 50.24 49.6 49.6 49.5 57.01 57.07 57.52 57.1 57 57
10/09/2023 08:01:56 49.77 49.75 50.24 49.6 49.6 49.5 56.97 57.14 57.52 57.1 57 57
10/09/2023 08:01:57 48.95 49.86 50.24 49.6 49.6 49.5 56.74 57.22 57.52 57.1 57 57
10/09/2023 08:01:58 49.13 49.28 50.24 49.6 49.6 49.5 56.61 56.82 57.52 57.1 57 57
10/09/2023 08:01:59 49.87 49.65 50.24 49.6 49.6 49.5 56.74 56.82 57.52 57.1 57 57
10/09/2023 08:02:00 49.64 49.75 50.24 49.6 49.6 49.5 56.59 56.87 57.52 57.1 57 57
10/09/2023 08:02:01 49.7 49.72 50.24 49.6 49.6 49.5 56.83 56.89 57.52 57.1 57 57
10/09/2023 08:02:02 49.82 49.9 50.24 49.6 49.6 49.5 56.75 56.96 57.52 57.1 57 57
10/09/2023 08:02:03 49.5 49.89 50.24 49.6 49.6 49.5 57.65 57.44 57.52 57.1 57 57
10/09/2023 08:02:04 49.11 49.62 50.24 49.6 49.6 49.5 56.86 57.28 57.52 57.1 57 57
10/09/2023 08:02:05 49.62 49.63 50.24 49.6 49.6 49.5 57.17 57.21 57.52 57.1 57 57
10/09/2023 08:02:06 49.65 49.64 50.24 49.6 49.6 49.5 56.83 57.2 57.52 57.1 57 57
10/09/2023 08:02:07 48.96 49.58 50.24 49.6 49.6 49.5 57.22 57.35 57.52 57.1 57 57
10/09/2023 08:02:08 49.29 49.36 50.21 49.6 49.6 49.5 56.9 57.11 57.52 57.1 57 57
10/09/2023 08:02:09 49.73 49.64 50.14 49.6 49.6 49.5 57.34 57.3 57.52 57.1 57 57
10/09/2023 08:02:10 49.7 49.87 50 49.6 49.6 49.5 56.86 57.37 57.52 57.1 57 57
10/09/2023 08:02:11 49.56 49.8 49.9 49.6 49.6 49.5 56.87 57.21 57.52 57.1 57 57
10/09/2023 08:02:12 49.32 49.62 49.9 49.6 49.6 49.5 56.71 56.95 57.52 57.1 57 57
10/09/2023 08:02:13 49.2 49.54 49.9 49.6 49.6 49.5 56.98 57.07 57.52 57.1 57 57
10/09/2023 08:02:14 49.29 49.66 49.9 49.6 49.6 49.5 57.24 57.29 57.52 57.1 57 57
10/09/2023 08:02:15 49.95 49.71 49.9 49.6 49.6 49.5 57.27 57.29 57.52 57.1 57 57
10/09/2023 08:02:16 49.85 49.94 49.94 49.6 49.6 49.5 56.72 57.33 57.52 57.1 57 57
10/09/2023 08:02:17 49.57 49.95 49.95 49.6 49.6 49.5 56.92 57.11 57.52 57.1 57 57
10/09/2023 08:02:18 49.63 49.73 49.95 49.6 49.6 49.5 56.92 56.96 57.45 57.1 57 57
10/09/2023 08:02:19 49.34 49.74 49.95 49.6 49.6 49.5 56.8 57 57.44 57.1 57 57
10/09/2023 08:02:20 49.25 49.5 49.95 49.6 49.6 49.5 57.72 57.46 57.46 57.1 57 57
10/09/2023 08:02:21 49.16 49.56 49.95 49.6 49.6 49.5 56.88 57.5 57.5 57.1 57 57
10/09/2023 08:02:22 49.66 49.5 49.95 49.6 49.6 49.5 56.32 57.07 57.5 57.1 57 57
10/09/2023 08:02:23 49.78 49.77 49.95 49.6 49.6 49.5 56.82 56.87 57.5 57.1 57 57
10/09/2023 08:02:24 49.99 50 50 49.6 49.6 49.5 56.82 56.93 57.5 57.1 57 57
10/09/2023 08:02:25 48.74 50 50 49.6 49.6 49.5 57.4 57.26 57.5 57.1 57 57
10/09/2023 08:02:26 49.53 49.55 50 49.6 49.6 49.5 56.44 57.21 57.5 57.1 57 57
10/09/2023 08:02:27 49.91 49.86 50 49.6 49.6 49.5 57.3 57.22 57.5 57.1 57 57
10/09/2023 08:02:28 49.56 49.76 50 49.6 49.6 49.5 56.65 57.12 57.5 57.1 57 57
10/09/2023 08:02:29 49.14 49.67 50 49.6 49.6 49.5 56.8 56.94 57.5 57.1 57 57
10/09/2023 08:02:30 49.81 49.64 50 49.6 49.6 49.5 57.28 57.18 57.5 57.1 57 57
10/09/2023 08:02:31 49.61 49.88 50 49.6 49.6 49.5 57.17 57.47 57.5 57.1 57 57
10/09/2023 08:02:32 49.69 49.75 50 49.6 49.6 49.5 57.06 57.37 57.5 57.1 57 57
10/09/2023 08:02:33 49.66 49.77 50 49.6 49.6 49.5 57.03 57.19 57.5 57.1 57 57
10/09/2023 08:02:34 49.79 49.92 50 49.6 49.6 49.5 57.17 57.22 57.5 57.1 57 57
10/09/2023 08:02:35 49.95 50.01 50.01 49.6 49.6 49.5 56.85 57.17 57.5 57.1 57 57
10/09/2023 08:02:36 49.75 49.96 50.01 49.6 49.6 49.5 57.17 57.34 57.5 57.1 57 57
10/09/2023 08:02:37 49.7 49.88 50.01 49.6 49.6 49.5 57.12 57.16 57.5 57.1 57 57
10/09/2023 08:02:38 49.83 50.04 50.04 49.6 49.6 49.5 56.59 57.12 57.5 57.1 57 57
10/09/2023 08:02:39 49.73 49.99 50.04 49.6 49.6 49.5 56.85 56.9 57.5 57.1 57 57
10/09/2023 08:02:40 49.66 49.82 50.04 49.6 49.6 49.5 56.98 57.04 57.5 57.1 57 57
10/09/2023 08:02:41 49.66 49.77 50.04 49.6 49.6 49.5 57.38 57.37 57.5 57.1 57 57
10/09/2023 08:02:42 49.95 49.92 50.04 49.6 49.6 49.5 57.08 57.37 57.5 57.1 57 57
10/09/2023 08:02:43 50.15 50.22 50.22 49.6 49.6 49.5 57.51 57.54 57.54 57.1 57 57
10/09/2023 08:02:44 49.46 50.08 50.22 49.6 49.6 49.5 56.76 57.39 57.54 57.1 57 57
10/09/2023 08:02:45 49.68 49.8 50.22 49.6 49.6 49.5 57.15 57.24 57.54 57.1 57 57
10/09/2023 08:02:46 49.66 49.77 50.22 49.6 49.6 49.5 57.14 57.26 57.54 57.1 57 57
10/09/2023 08:02:47 49.91 49.93 50.22 49.6 49.6 49.5 56.65 57.32 57.54 57.1 57 57
10/09/2023 08:02:48 49.72 49.97 50.22 49.6 49.6 49.5 57.01 57.04 57.54 57.1 57 57
10/09/2023 08:02:49 49 49.8 50.22 49.6 49.6 49.5 56.9 57.12 57.54 57.1 57 57
10/09/2023 08:02:50 49.88 49.75 50.22 49.6 49.6 49.5 56.88 57.03 57.54 57.1 57 57
10/09/2023 08:02:51 49.73 49.77 50.22 49.6 49.6 49.5 56.68 57.03 57.54 57.1 57 57
10/09/2023 08:02:52 49.4 49.77 50.22 49.6 49.6 49.5 57.59 57.48 57.54 57.1 57 57
10/09/2023 08:02:53 49.74 49.77 50.22 49.6 49.6 49.5 56.87 57.54 57.54 57.1 57 57
10/09/2023 08:02:54 49.55 49.78 50.22 49.6 49.6 49.5 56.94 57.19 57.54 57.1 57 57
10/09/2023 08:02:55 49.56 49.75 50.22 49.6 49.6 49.5 56.78 57.06 57.54 57.1 57 57
10/09/2023 08:02:56 49.52 49.77 50.22 49.6 49.6 49.5 57.14 57.21 57.54 57.1 57 57
10/09/2023 08:02:57 49.52 49.86 50.22 49.6 49.6 49.5 56.46 57 57.54 57.1 57 57
10/09/2023 08:02:58 49.34 49.48 50.22 49.6 49.6 49.5 57.18 57.23 57.54 57.1 57 57
10/09/2023 08:02:59 49.7 49.72 50.22 49.6 49.6 49.5 57.09 57.17 57.54 57.1 57 57
10/09/2023 08:03:00 49.6 49.82 50.22 49.6 49.6 49.5 57.04 57.15 57.54 57.1 57 57
10/09/2023 08:03:01 48.85 49.64 50.22 49.6 49.6 49.5 56.65 57.05 57.54 57.1 57 57
10/09/2023 08:03:02 49.68 49.55 50.22 49.6 49.6 49.5 56.88 56.91 57.54 57.1 57 57
10/09/2023 08:03:03 48.94 49.53 50.22 49.6 49.6 49.5 57.32 57.32 57.54 57.1 57 57
10/09/2023 08:03:04 49.77 49.61 50.22 49.6 49.6 49.5 57.36 57.35 57.54 57.1 57 57
10/09/2023 08:03:05 49.84 49.8 50.22 49.6 49.6 49.5 56.88 57.4 57.54 57.1 57 57
10/09/2023 08:03:06 49.69 49.87 50.22 49.6 49.6 49.5 56.7 57.23 57.54 57.1 57 57
10/09/2023 08:03:07 49.32 49.79 50.22 49.6 49.6 49.5 56.68 57 57.54 57.1 57 57
10/09/2023 08:03:08 49.22 49.55 50.22 49.6 49.6 49.5 57.05 57.08 57.54 57.1 57 57
10/09/2023 08:03:09 49.52 49.63 50.22 49.6 49.6 49.5 56.65 57.07 57.54 57.1 57 57
10/09/2023 08:03:10 49.4 49.61 50.22 49.6 49.6 49.5 57.35 57.17 57.54 57.1 57 57
10/09/2023 08:03:11 49.07 49.48 50.22 49.6 49.6 49.5 57.53 57.42 57.54 57.1 57 57
10/09/2023 08:03:12 49.7 49.61 50.22 49.6 49.6 49.5 56.88 57.4 57.54 57.1 57 57
10/09/2023 08:03:13 49.28 49.66 50.08 49.6 49.6 49.5 56.64 57.21 57.54 57.1 57 57
10/09/2023 08:03:14 49.35 49.48 49.97 49.6 49.6 49.5 57.14 57.14 57.54 57.1 57 57
10/09/2023 08:03:15 49.36 49.54 49.97 49.6 49.6 49.5 56.79 57.16 57.54 57.1 57 57
10/09/2023 08:03:16 49.73 49.77 49.97 49.6 49.6 49.5 57.61 57.54 57.54 57.1 57 57
10/09/2023 08:03:17 50.06 50.01 50.01 49.6 49.6 49.5 57.83 57.86 57.86 57.1 57 57
10/09/2023 08:03:18 49.76 50.01 50.01 49.6 49.6 49.5 57.34 57.74 57.86 57.1 57 57
10/09/2023 08:03:19 49.08 49.96 50.01 49.6 49.6 49.5 56.49 57.46 57.86 57.1 57 57
10/09/2023 08:03:20 49.71 49.71 50.01 49.6 49.6 49.5 57.04 57.15 57.86 57.1 57 57
10/09/2023 08:03:21 49.53 49.72 50.01 49.6 49.6 49.5 57.18 57.21 57.86 57.1 57 57
10/09/2023 08:03:22 49.5 49.64 50.01 49.6 49.6 49.5 56.89 57.32 57.86 57.1 57 57
10/09/2023 08:03:23 49.52 49.68 50.01 49.6 49.6 49.5 56.32 56.92 57.86 57.1 57 57
10/09/2023 08:03:24 49.38 49.64 50.01 49.6 49.6 49.5 56.68 56.8 57.86 57.1 57 57
10/09/2023 08:03:25 49.9 49.81 50.01 49.6 49.6 49.5 56.93 57.04 57.86 57.1 57 57
10/09/2023 08:03:26 49.31 49.76 50.01 49.6 49.6 49.5 56.83 56.88 57.86 57.1 57 57
10/09/2023 08:03:27 49.4 49.55 50.01 49.6 49.6 49.5 57.07 57.03 57.86 57.1 57 57
10/09/2023 08:03:28 49.97 49.84 50.01 49.6 49.6 49.5 56.93 57.12 57.86 57.1 57 57
10/09/2023 08:03:29 49.65 49.97 50.01 49.6 49.6 49.5 56.79 57.06 57.86 57.1 57 57
10/09/2023 08:03:30 49.11 49.67 50.01 49.6 49.6 49.5 56.85 56.96 57.86 57 57 57
10/09/2023 08:03:31 49.3 49.51 50.01 49.6 49.6 49.5 56.35 56.91 57.86 57 57 57
10/09/2023 08:03:32 49.13 49.42 50.01 49.6 49.6 49.5 56.54 56.75 57.86 57 57 57
10/09/2023 08:03:33 49.52 49.54 50.01 49.6 49.6 49.5 57.45 57.14 57.86 57 57 57
10/09/2023 08:03:34 49.49 49.59 50.01 49.6 49.6 49.5 56.67 57.19 57.86 57 57 57
10/09/2023 08:03:35 49.23 49.62 50.01 49.6 49.6 49.5 57.03 57.17 57.86 57 57 57
10/09/2023 08:03:36 49.62 49.58 50.01 49.6 49.6 49.5 56.79 57.05 57.86 57 57 57
10/09/2023 08:03:37 49.57 49.69 50.01 49.6 49.6 49.5 57.09 57.05 57.86 57 57 57
10/09/2023 08:03:38 48.99 49.57 50.01 49.6 49.6 49.5 56.3 57.01 57.86 57 57 57
10/09/2023 08:03:39 49.47 49.46 50.01 49.6 49.6 49.5 57.13 57.05 57.86 57 57 57
10/09/2023 08:03:40 49.25 49.44 50.01 49.6 49.6 49.5 57.83 57.61 57.86 57 57 57
10/09/2023 08:03:41 49.19 49.5 50.01 49.6 49.6 49.5 57.06 57.55 57.86 57 57 57
10/09/2023 08:03:42 49.48 49.46 50.01 49.6 49.6 49.5 58.07 57.91 57.91 57 57 57
10/09/2023 08:03:43 49.67 49.68 50.01 49.6 49.6 49.5 59.37 59.05 59.05 57.1 57 57
10/09/2023 08:03:44 49.64 49.75 50.01 49.6 49.6 49.5 58.95 58.91 59.05 57.1 57 57
10/09/2023 08:03:45 49.82 49.84 50.01 49.6 49.6 49.5 59.09 59.22 59.22 57.1 57 57
10/09/2023 08:03:46 49.04 49.8 50.01 49.6 49.6 49.5 58.02 59.15 59.22 57.1 57 57
10/09/2023 08:03:47 49.72 49.72 50.01 49.6 49.6 49.5 59 58.84 59.22 57.1 57 57
10/09/2023 08:03:48 49.26 49.64 49.97 49.6 49.6 49.5 57.77 58.76 59.22 57.1 57 57
10/09/2023 08:03:49 49.93 49.91 49.97 49.6 49.6 49.5 58.62 58.6 59.22 57.1 57 57
10/09/2023 08:03:50 49.83 49.85 49.97 49.6 49.6 49.5 58 58.7 59.22 57.1 57 57
10/09/2023 08:03:51 49.23 49.85 49.97 49.6 49.6 49.5 57.95 58.29 59.22 57.1 57 57
10/09/2023 08:03:52 49.7 49.7 49.97 49.6 49.6 49.5 57.4 58.03 59.22 57.1 57 57
10/09/2023 08:03:53 49.42 49.7 49.97 49.6 49.6 49.5 56.47 57.57 59.22 57.1 57 57
10/09/2023 08:03:54 49.49 49.6 49.97 49.6 49.6 49.5 56.75 57.01 59.22 57.1 57 57
10/09/2023 08:03:55 49.83 49.83 49.97 49.6 49.6 49.5 56.9 57.01 59.22 57.1 57 57
10/09/2023 08:03:56 49.31 49.74 49.97 49.6 49.6 49.5 56.81 56.93 59.22 57.1 57 57
10/09/2023 08:03:57 49.42 49.54 49.97 49.6 49.6 49.5 57.35 57.25 59.22 57.1 57 57
10/09/2023 08:03:58 49.9 49.74 49.97 49.6 49.6 49.5 56.7 57.27 59.22 57.1 57 57
10/09/2023 08:03:59 49.28 49.73 49.91 49.6 49.6 49.5 56.7 56.93 59.22 57.1 57 57
10/09/2023 08:04:00 49.69 49.72 49.91 49.6 49.6 49.5 56.94 57.04 59.22 57.1 57 57
10/09/2023 08:04:01 50.04 50.03 50.03 49.6 49.6 49.5 56.95 57.12 59.22 57.1 57 57
10/09/2023 08:04:02 49.54 49.97 50.03 49.6 49.6 49.5 56.64 57.07 59.22 57.1 57 57
10/09/2023 08:04:03 49.26 49.77 50.03 49.6 49.6 49.5 57.13 57.03 59.22 57.1 57 57
10/09/2023 08:04:04 49.15 49.6 50.03 49.6 49.6 49.5 56.86 56.98 59.22 57.1 57 57
10/09/2023 08:04:05 49.82 49.67 50.03 49.6 49.6 49.5 56.53 56.98 59.22 57.1 57 57
10/09/2023 08:04:06 49.34 49.63 50.03 49.6 49.6 49.5 56.78 56.88 59.22 57.1 57 57
10/09/2023 08:04:07 49.8 49.7 50.03 49.6 49.6 49.5 57.21 57.08 59.22 57.1 57 57
10/09/2023 08:04:08 49.48 49.73 50.03 49.6 49.6 49.5 56.73 57.02 59.22 57.1 57 57
10/09/2023 08:04:09 49.41 49.59 50.03 49.6 49.6 49.5 56.76 56.98 59.22 57.1 57 57
10/09/2023 08:04:10 49.81 49.79 50.03 49.6 49.6 49.5 57.15 57.24 59.22 57.1 57 57
10/09/2023 08:04:11 49.45 49.8 50.03 49.6 49.6 49.5 56.79 57.18 59.22 57.1 57 57
10/09/2023 08:04:12 49.65 49.67 50.03 49.6 49.6 49.5 56.56 56.91 59.22 57.1 57 57
10/09/2023 08:04:13 49.4 49.6 50.03 49.6 49.6 49.5 56.66 56.82 59.22 57.1 57 57
10/09/2023 08:04:14 49.68 49.75 50.03 49.6 49.6 49.5 57.53 57.25 59.22 57.1 57 57
10/09/2023 08:04:15 49.67 49.9 50.03 49.6 49.6 49.5 57.16 57.46 59.15 57.1 57 57
10/09/2023 08:04:16 49.15 49.73 50.03 49.6 49.6 49.5 57.26 57.33 58.84 57.1 57 57
10/09/2023 08:04:17 49.54 49.58 50.03 49.6 49.6 49.5 56.91 57.35 58.76 57.1 57 57
10/09/2023 08:04:18 49.72 49.75 50.03 49.6 49.6 49.5 57.45 57.5 58.7 57.1 57 57
10/09/2023 08:04:19 49.73 49.87 50.03 49.6 49.6 49.5 57.04 57.23 58.7 57.1 57 57
10/09/2023 08:04:20 49.04 49.71 50.03 49.6 49.6 49.5 56.76 57.26 58.29 57.1 57 57
10/09/2023 08:04:21 49.51 49.71 50.03 49.6 49.6 49.5 56.91 57.09 58.03 57.1 57 57
10/09/2023 08:04:22 49.39 49.53 50.03 49.6 49.6 49.5 56.84 57.12 57.57 57.1 57 57
10/09/2023 08:04:23 49.58 49.81 50.03 49.6 49.6 49.5 56.75 56.87 57.5 57.1 57 57
10/09/2023 08:04:24 49.33 49.65 50.03 49.6 49.6 49.5 57.14 57.12 57.5 57.1 57 57
10/09/2023 08:04:25 49.68 49.71 50.03 49.6 49.6 49.5 57.2 57.22 57.5 57.1 57 57
10/09/2023 08:04:26 49.53 49.73 50.03 49.6 49.6 49.5 56.48 57.23 57.5 57.1 57 57
10/09/2023 08:04:27 49.86 49.8 50.03 49.6 49.6 49.5 56.78 56.79 57.5 57.1 57 57
10/09/2023 08:04:28 49.75 49.87 50.03 49.6 49.6 49.5 56.76 56.93 57.5 57.1 57 57
10/09/2023 08:04:29 49.69 49.97 50.03 49.6 49.6 49.5 57.52 57.36 57.5 57.1 57 57
10/09/2023 08:04:30 49.85 49.95 50.03 49.6 49.6 49.5 56.84 57.65 57.65 57.1 57 57
10/09/2023 08:04:31 49.73 49.89 49.97 49.6 49.6 49.5 57.58 57.43 57.65 57.1 57 57
10/09/2023 08:04:32 49.55 49.9 49.97 49.6 49.6 49.5 56.71 57.39 57.65 57.1 57 57
10/09/2023 08:04:33 49.72 49.89 49.97 49.6 49.6 49.5 56.52 57.01 57.65 57.1 57 57
10/09/2023 08:04:34 49.48 49.82 49.97 49.6 49.6 49.5 56.88 56.92 57.65 57.1 57 57
10/09/2023 08:04:35 49.6 49.71 49.97 49.6 49.6 49.5 56.17 56.79 57.65 57.1 57 57
10/09/2023 08:04:36 49.63 49.83 49.97 49.6 49.6 49.5 57.5 57.26 57.65 57.1 57 57
10/09/2023 08:04:37 49.14 49.64 49.97 49.6 49.6 49.5 57.31 57.45 57.65 57.1 57 57
10/09/2023 08:04:38 49.51 49.52 49.97 49.6 49.6 49.5 57.11 57.42 57.65 57.1 57 57
10/09/2023 08:04:39 49.02 49.62 49.97 49.6 49.6 49.5 56.28 57.21 57.65 57.1 57 57
10/09/2023 08:04:40 49.86 49.6 49.97 49.6 49.6 49.5 57.05 57 57.65 57.1 57 57
10/09/2023 08:04:41 49.11 49.57 49.97 49.6 49.6 49.5 56.58 57.01 57.65 57.1 57 57
10/09/2023 08:04:42 49.95 49.88 49.97 49.6 49.6 49.5 57 56.98 57.65 57.1 57 57
10/09/2023 08:04:43 50.04 50.04 50.04 49.6 49.6 49.5 57.27 57.28 57.65 57.1 57 57
10/09/2023 08:04:44 49.82 50.09 50.09 49.6 49.6 49.5 56.8 57.12 57.65 57.1 57 57
10/09/2023 08:04:45 49.69 50.01 50.09 49.6 49.6 49.5 56.92 57.22 57.65 57.1 57 57
10/09/2023 08:04:46 49.67 49.92 50.09 49.6 49.6 49.5 57.02 57.03 57.65 57.1 57 57
10/09/2023 08:04:47 49.91 49.94 50.09 49.6 49.6 49.5 57.21 57.37 57.65 57.1 57 57
10/09/2023 08:04:48 49.84 49.99 50.09 49.6 49.6 49.5 57 57.06 57.65 57.1 57 57
10/09/2023 08:04:49 49.63 49.89 50.09 49.6 49.6 49.5 56.97 57.11 57.65 57.1 57 57
10/09/2023 08:04:50 49.91 49.91 50.09 49.6 49.6 49.5 56.78 57.04 57.65 57 57 57
10/09/2023 08:04:51 49.75 49.94 50.09 49.6 49.6 49.5 56.99 57.06 57.65 57 57 57
10/09/2023 08:04:52 49.53 49.92 50.09 49.6 49.6 49.5 56.6 57.06 57.65 57 57 57
10/09/2023 08:04:53 49.81 49.84 50.09 49.6 49.6 49.5 56.61 56.9 57.65 57 57 57
10/09/2023 08:04:54 49.51 49.86 50.09 49.6 49.6 49.5 56.94 56.92 57.65 57 57 57
10/09/2023 08:04:55 49.39 49.69 50.09 49.6 49.6 49.5 56.93 57.04 57.65 57 57 57
10/09/2023 08:04:56 49.83 49.85 50.09 49.6 49.6 49.5 57.06 57.23 57.65 57 57 57
10/09/2023 08:04:57 50.22 50.08 50.09 49.6 49.6 49.5 57.51 57.43 57.65 57 57 57
10/09/2023 08:04:58 49.2 50 50.09 49.6 49.6 49.5 56.92 57.3 57.65 57 57 57
10/09/2023 08:04:59 48.99 49.59 50.09 49.6 49.6 49.5 56.49 57.16 57.65 57 57 57
10/09/2023 08:05:00 49.36 49.34 50.09 49.6 49.6 49.5 56.59 56.9 57.45 57 57 57
10/09/2023 08:05:01 49.22 49.34 50.09 49.6 49.6 49.5 56.97 56.88 57.45 57 57 57
10/09/2023 08:05:02 49.41 49.42 50.09 49.6 49.6 49.5 56.28 56.95 57.45 57 57 57
10/09/2023 08:05:03 49.59 49.7 50.09 49.6 49.6 49.5 56.53 56.67 57.45 57 57 57
10/09/2023 08:05:04 49.14 49.63 50.09 49.6 49.6 49.5 57.28 57.24 57.45 57 57 57
10/09/2023 08:05:05 49.61 49.61 50.09 49.6 49.6 49.5 56.97 57.15 57.45 57 57 57
10/09/2023 08:05:06 49.83 49.85 50.09 49.6 49.6 49.5 57.37 57.43 57.45 57 57 57
10/09/2023 08:05:07 49.72 49.87 50.09 49.6 49.6 49.5 58.01 57.79 57.79 57 57 57
10/09/2023 08:05:08 49.68 49.78 50.09 49.6 49.6 49.5 57.14 57.78 57.79 57 57 57
10/09/2023 08:05:09 49.53 49.87 50.09 49.6 49.6 49.5 56.53 57.54 57.79 57 57 57
10/09/2023 08:05:10 49.66 49.79 50.09 49.6 49.6 49.5 57.25 57.25 57.79 57 57 57
10/09/2023 08:05:11 49.44 49.7 50.09 49.6 49.6 49.5 56.93 57.26 57.79 57 57 57
10/09/2023 08:05:12 49.73 49.9 50.09 49.6 49.6 49.5 56.9 57.18 57.79 57 57 57
10/09/2023 08:05:13 49.54 49.68 50.09 49.6 49.6 49.5 57.16 57.35 57.79 57 57 57
10/09/2023 08:05:14 49.63 49.76 50.08 49.6 49.6 49.5 56.66 57.05 57.79 57 57 57
10/09/2023 08:05:15 49.62 49.75 50.08 49.6 49.6 49.5 56.97 57.08 57.79 57 57 57
10/09/2023 08:05:16 49.59 49.74 50.08 49.6 49.6 49.5 57.09 57.27 57.79 57 57 57
10/09/2023 08:05:17 49.81 49.84 50.08 49.6 49.6 49.5 57.41 57.4 57.79 57 57 57
10/09/2023 08:05:18 49.28 49.75 50.08 49.6 49.6 49.5 56.72 57.28 57.79 57 57 57
10/09/2023 08:05:19 49.86 49.83 50.08 49.6 49.6 49.5 56.99 57.1 57.79 57 57 57
10/09/2023 08:05:20 49.78 49.84 50.08 49.6 49.6 49.5 56.8 57.06 57.79 57 57 57
10/09/2023 08:05:21 49.46 49.82 50.08 49.6 49.6 49.5 57.14 57.12 57.79 57 57 57
10/09/2023 08:05:22 50.08 49.93 50.08 49.6 49.6 49.5 57.25 57.26 57.79 57 57 57
10/09/2023 08:05:23 49.89 50 50.08 49.6 49.6 49.5 57.27 57.39 57.79 57 57 57
10/09/2023 08:05:24 49.68 50 50.08 49.6 49.6 49.5 56.69 57.45 57.79 57 57 57
10/09/2023 08:05:25 49.92 49.97 50.08 49.6 49.6 49.5 56.6 56.96 57.79 57 57 57
10/09/2023 08:05:26 49.57 50 50.08 49.6 49.6 49.5 57.03 56.96 57.79 57 57 57
10/09/2023 08:05:27 49.73 49.81 50 49.6 49.6 49.5 56.97 57.05 57.79 57 57 57
10/09/2023 08:05:28 49.38 49.79 50 49.6 49.6 49.5 56.97 57.11 57.79 57 57 57
10/09/2023 08:05:29 49.46 49.71 50 49.6 49.6 49.5 56.89 57.12 57.79 57 57 57
10/09/2023 08:05:30 49.58 49.61 50 49.6 49.6 49.5 57.2 57.25 57.79 57 57 57
10/09/2023 08:05:31 49.13 49.56 50 49.6 49.6 49.5 57.08 57.34 57.79 57 57 57
10/09/2023 08:05:32 49.49 49.6 50 49.6 49.6 49.5 56.83 57.15 57.79 57 57 57
10/09/2023 08:05:33 49.93 49.81 50 49.6 49.6 49.5 56.48 57 57.79 57 57 57
10/09/2023 08:05:34 49.42 49.8 50 49.6 49.6 49.5 57.1 57.06 57.79 57 57 57
10/09/2023 08:05:35 49.42 49.69 50 49.6 49.6 49.5 56.89 57.07 57.79 57 57 57
10/09/2023 08:05:36 49.83 49.8 50 49.6 49.6 49.5 57.12 57.18 57.79 57 57 57
10/09/2023 08:05:37 49.24 49.82 50 49.6 49.6 49.5 56.49 57.14 57.78 57 57 57
10/09/2023 08:05:38 49.38 49.53 50 49.6 49.6 49.5 56.64 56.86 57.54 57 57 57
10/09/2023 08:05:39 49.54 49.64 50 49.6 49.6 49.5 56.97 56.92 57.45 57 57 57
10/09/2023 08:05:40 49.85 49.94 50 49.6 49.6 49.5 57.04 57.22 57.45 57 57 57
10/09/2023 08:05:41 49.52 49.64 50 49.6 49.6 49.5 56.69 56.94 57.45 57 57 57
10/09/2023 08:05:42 49.34 49.62 50 49.6 49.6 49.5 57.14 57.18 57.45 57 57 57
10/09/2023 08:05:43 49.86 49.76 50 49.6 49.6 49.5 56.88 57.23 57.45 57 57 57
10/09/2023 08:05:44 49.71 49.8 50 49.6 49.6 49.5 56.39 56.92 57.45 57 57 57
10/09/2023 08:05:45 49.38 49.81 50 49.6 49.6 49.5 56.95 56.94 57.45 57 57 57
10/09/2023 08:05:46 49.45 49.62 50 49.6 49.6 49.5 56.38 56.88 57.45 57 57 57
10/09/2023 08:05:47 49.8 49.78 50 49.6 49.6 49.5 56.46 56.74 57.45 57 57 57
10/09/2023 08:05:48 49.33 49.76 50 49.6 49.6 49.5 56.68 56.69 57.45 57 57 57
10/09/2023 08:05:49 49.26 49.54 50 49.6 49.6 49.5 56.98 56.97 57.45 57 57 57
10/09/2023 08:05:50 49.93 49.82 50 49.6 49.6 49.5 57.17 57.11 57.45 57 57 57
10/09/2023 08:05:51 49.3 49.85 50 49.6 49.6 49.5 56.83 57.15 57.45 57 57 57
10/09/2023 08:05:52 49.9 49.87 50 49.6 49.6 49.5 57.05 57.11 57.45 57 57 57
10/09/2023 08:05:53 49.54 49.89 50 49.6 49.6 49.5 56.57 57.01 57.45 57 57 57
10/09/2023 08:05:54 49.83 49.88 50 49.6 49.6 49.5 56.86 57.12 57.34 57 57 57
10/09/2023 08:05:55 49.53 49.83 50 49.6 49.6 49.5 57.24 57.14 57.34 57 57 57
10/09/2023 08:05:56 49.52 49.64 49.94 49.6 49.6 49.5 56.69 57.11 57.34 57 57 57
10/09/2023 08:05:57 49.37 49.67 49.94 49.6 49.6 49.5 56.85 57 57.34 57 57 57
10/09/2023 08:05:58 49.93 49.84 49.94 49.6 49.6 49.5 57.2 57.2 57.34 57 57 57
10/09/2023 08:05:59 50.05 50.09 50.09 49.6 49.6 49.5 57.14 57.3 57.34 57 57 57
10/09/2023 08:06:00 49.63 49.99 50.09 49.6 49.6 49.5 57.3 57.41 57.41 57 57 57
10/09/2023 08:06:01 49.34 49.71 50.09 49.6 49.6 49.5 57.29 57.36 57.41 57 57 57
10/09/2023 08:06:02 49.15 49.59 50.09 49.6 49.6 49.5 57.09 57.33 57.41 57 57 57
10/09/2023 08:06:03 49.4 49.51 50.09 49.6 49.6 49.5 57.24 57.38 57.41 57 57 57
10/09/2023 08:06:04 49.7 49.64 50.09 49.6 49.6 49.5 57.22 57.31 57.41 57 57 57
10/09/2023 08:06:05 49.78 49.77 50.09 49.6 49.6 49.5 57.14 57.35 57.41 57 57 57
10/09/2023 08:06:06 49.72 49.85 50.09 49.6 49.6 49.5 57.17 57.29 57.41 57 57 57
10/09/2023 08:06:07 49.46 49.74 50.09 49.6 49.6 49.5 56.77 57.26 57.41 57 57 57
10/09/2023 08:06:08 49.23 49.74 50.09 49.6 49.6 49.5 57.26 57.3 57.41 57 57 57
10/09/2023 08:06:09 49.6 49.65 50.09 49.6 49.6 49.5 57.11 57.28 57.41 57 57 57
10/09/2023 08:06:10 49.38 49.63 50.09 49.6 49.6 49.5 57.56 57.58 57.58 57 57 57
10/09/2023 08:06:11 49.37 49.55 50.09 49.6 49.6 49.5 56.98 57.48 57.58 57 57 57
10/09/2023 08:06:12 49.59 49.68 50.09 49.6 49.6 49.5 56.91 57.2 57.58 57 57 57
10/09/2023 08:06:13 49.33 49.65 50.09 49.6 49.6 49.5 56.86 57.18 57.58 57 57 57
10/09/2023 08:06:14 49.63 49.69 50.09 49.6 49.6 49.5 56.55 56.89 57.58 57 57 57
10/09/2023 08:06:15 49.6 49.74 50.09 49.6 49.6 49.5 56.82 56.96 57.58 57 57 57
10/09/2023 08:06:16 49.9 49.87 50.09 49.6 49.6 49.5 57.35 57.3 57.58 57 57 57
10/09/2023 08:06:17 50.09 50.13 50.13 49.6 49.6 49.5 57.07 57.21 57.58 57 57 57
10/09/2023 08:06:18 49.36 49.98 50.13 49.6 49.6 49.5 57.56 57.48 57.58 57 57 57
10/09/2023 08:06:19 49.62 49.69 50.13 49.6 49.6 49.5 57.01 57.32 57.58 57 57 57
10/09/2023 08:06:20 49.34 49.65 50.13 49.6 49.6 49.5 57.13 57.33 57.58 57 57 57
10/09/2023 08:06:21 49.8 49.73 50.13 49.6 49.6 49.5 57.12 57.29 57.58 57 57 57
10/09/2023 08:06:22 49.34 49.65 50.13 49.6 49.6 49.5 57.06 57.28 57.58 57 57 57
10/09/2023 08:06:23 49.24 49.56 50.13 49.6 49.6 49.5 56.91 57.14 57.58 57 57 57
10/09/2023 08:06:24 49.82 49.7 50.13 49.6 49.6 49.5 56.86 57.16 57.58 57 57 57
10/09/2023 08:06:25 49.45 49.72 50.13 49.6 49.6 49.5 56.88 57.02 57.58 57 57 57
10/09/2023 08:06:26 49.58 49.73 50.13 49.6 49.6 49.5 57.54 57.46 57.58 57 57 57
10/09/2023 08:06:27 49.58 49.66 50.13 49.6 49.6 49.5 57.25 57.37 57.58 57 57 57
10/09/2023 08:06:28 49.24 49.71 50.13 49.6 49.6 49.5 56.65 57.35 57.58 57 57 57
10/09/2023 08:06:29 49.57 49.54 50.13 49.6 49.6 49.5 56.83 57.02 57.58 57 57 57
10/09/2023 08:06:30 49.81 49.8 50.13 49.6 49.6 49.5 56.44 57.01 57.58 57 57 57
10/09/2023 08:06:31 49.48 49.81 50.13 49.6 49.6 49.5 56.97 56.94 57.58 57 57 57
10/09/2023 08:06:32 49.97 49.88 50.13 49.6 49.6 49.5 56.91 57.09 57.58 57 57 57
10/09/2023 08:06:33 49.23 49.83 50.13 49.6 49.6 49.5 56.99 57.09 57.58 57 57 57
10/09/2023 08:06:34 49.62 49.71 50.13 49.6 49.6 49.5 57.18 57.17 57.58 57 57 57
10/09/2023 08:06:35 49.76 49.78 50.13 49.6 49.6 49.5 56.86 57.18 57.58 57 57 57
10/09/2023 08:06:36 49.37 49.72 50.13 49.6 49.6 49.5 56.87 57.19 57.58 57 57 57
10/09/2023 08:06:37 49.27 49.57 50.13 49.6 49.6 49.5 56.59 56.94 57.58 57 57 57
10/09/2023 08:06:38 49.23 49.44 50.13 49.6 49.6 49.5 56.31 56.75 57.58 57 57 57
10/09/2023 08:06:39 49.69 49.6 50.13 49.6 49.6 49.5 57.2 56.98 57.58 57 57 57
10/09/2023 08:06:40 49.72 49.84 50.13 49.6 49.6 49.5 56.86 57 57.48 57 57 57
10/09/2023 08:06:41 49.62 49.82 50.13 49.6 49.6 49.5 56.88 57.1 57.48 57 57 57
10/09/2023 08:06:42 49.4 49.72 50.13 49.6 49.6 49.5 57.13 57.12 57.48 57 57 57
10/09/2023 08:06:43 49.37 49.67 50.13 49.6 49.6 49.5 56.36 57.16 57.48 57 57 57
10/09/2023 08:06:44 49.83 49.72 50.13 49.6 49.6 49.5 56.84 56.82 57.48 57 57 57
10/09/2023 08:06:45 49.45 49.77 50.13 49.6 49.6 49.5 57.21 57.14 57.48 57 57 57
10/09/2023 08:06:46 49.7 49.76 50.13 49.6 49.6 49.5 56.9 57.09 57.48 57 57 57
10/09/2023 08:06:47 49.34 49.64 49.98 49.6 49.6 49.5 57.48 57.38 57.48 57 57 57
10/09/2023 08:06:48 49.45 49.72 49.88 49.6 49.6 49.5 56.62 57.27 57.46 57 57 57
10/09/2023 08:06:49 49.47 49.61 49.88 49.6 49.6 49.5 57.17 57.16 57.46 57 57 57
10/09/2023 08:06:50 49.68 49.7 49.88 49.6 49.6 49.5 57.04 57.15 57.46 57 57 57
10/09/2023 08:06:51 49.39 49.72 49.88 49.6 49.6 49.5 56.89 57.06 57.46 57 57 57
10/09/2023 08:06:52 49.7 49.66 49.88 49.6 49.6 49.5 57.23 57.19 57.46 57 57 57
10/09/2023 08:06:53 49.79 49.82 49.88 49.6 49.6 49.5 57.02 57.42 57.46 57 57 57
10/09/2023 08:06:54 49.34 49.81 49.88 49.6 49.6 49.5 56.57 57.04 57.46 57 57 57
10/09/2023 08:06:55 49.76 49.77 49.88 49.6 49.6 49.5 57.1 57.11 57.46 57 57 57
10/09/2023 08:06:56 49.69 49.92 49.92 49.6 49.6 49.5 56.99 57.06 57.42 57 57 57
10/09/2023 08:06:57 49.58 49.81 49.92 49.6 49.6 49.5 56.97 57.26 57.42 57 57 57
10/09/2023 08:06:58 49.47 49.79 49.92 49.6 49.6 49.5 57.07 57.15 57.42 57 57 57
10/09/2023 08:06:59 49.7 49.69 49.92 49.6 49.6 49.5 56.68 57.39 57.42 57 57 57
10/09/2023 08:07:00 49.52 49.67 49.92 49.6 49.6 49.5 56.83 56.92 57.42 57 57 57
10/09/2023 08:07:01 49.58 49.85 49.92 49.6 49.6 49.5 56.83 57.04 57.42 57 57 57
10/09/2023 08:07:02 49.44 49.75 49.92 49.6 49.6 49.5 56.7 56.96 57.42 57 57 57
10/09/2023 08:07:03 49.56 49.61 49.92 49.6 49.6 49.5 57.28 57.08 57.42 57 57 57
10/09/2023 08:07:04 49.52 49.65 49.92 49.6 49.6 49.5 57.32 57.34 57.42 57 57 57
10/09/2023 08:07:05 49.28 49.6 49.92 49.6 49.6 49.5 57.29 57.53 57.53 57 57 57
10/09/2023 08:07:06 49.77 49.71 49.92 49.6 49.6 49.5 57.19 57.34 57.53 57 57 57
10/09/2023 08:07:07 49.39 49.8 49.92 49.6 49.6 49.5 57.18 57.38 57.53 57 57 57
10/09/2023 08:07:08 49.87 49.84 49.92 49.6 49.6 49.5 57.04 57.3 57.53 57 57 57
10/09/2023 08:07:09 49.95 49.92 49.92 49.6 49.6 49.5 57.3 57.39 57.53 57 57 57
10/09/2023 08:07:10 49.68 49.96 49.96 49.6 49.6 49.5 56.98 57.34 57.53 57 57 57
10/09/2023 08:07:11 49.4 49.8 49.96 49.6 49.6 49.5 56.67 57.19 57.53 57 57 57
10/09/2023 08:07:12 49.72 49.77 49.96 49.6 49.6 49.5 57.32 57.3 57.53 57 57 57
10/09/2023 08:07:13 49.88 49.94 49.96 49.6 49.6 49.5 56.85 57.2 57.53 57 57 57
10/09/2023 08:07:14 49.65 49.95 49.96 49.6 49.6 49.5 57.53 57.48 57.53 57 57 57
10/09/2023 08:07:15 49.43 49.72 49.96 49.6 49.6 49.5 57.16 57.26 57.53 57 57 57
10/09/2023 08:07:16 49.85 49.78 49.96 49.6 49.6 49.5 56.41 57.26 57.53 57 57 57
10/09/2023 08:07:17 49.62 49.83 49.96 49.6 49.6 49.5 56.54 56.86 57.53 57 57 57
10/09/2023 08:07:18 49.46 49.84 49.96 49.6 49.6 49.5 56.67 56.96 57.53 57 57 57
10/09/2023 08:07:19 49.27 49.53 49.96 49.6 49.6 49.5 56.76 56.84 57.53 57 57 57
10/09/2023 08:07:20 49.26 49.51 49.96 49.6 49.6 49.5 57.39 57.2 57.53 57 57 57
10/09/2023 08:07:21 49.09 49.3 49.96 49.6 49.6 49.5 56.81 57.22 57.53 57 57 57
10/09/2023 08:07:22 49.4 49.51 49.96 49.6 49.6 49.5 56.59 56.97 57.53 57 57 57
10/09/2023 08:07:23 49.41 49.45 49.96 49.6 49.6 49.5 57.18 57.22 57.53 57 57 57
10/09/2023 08:07:24 49.31 49.44 49.96 49.6 49.6 49.5 57.03 57.12 57.53 57 57 57
10/09/2023 08:07:25 49.48 49.56 49.96 49.6 49.6 49.5 57.05 57.25 57.53 57 57 57
10/09/2023 08:07:26 49.69 49.67 49.96 49.6 49.6 49.5 57.3 57.26 57.53 57 57 57
10/09/2023 08:07:27 49.34 49.77 49.96 49.6 49.6 49.5 56.58 57.31 57.53 57 57 57
10/09/2023 08:07:28 49.43 49.51 49.96 49.6 49.6 49.5 56.93 57.04 57.53 57 57 57
10/09/2023 08:07:29 49.32 49.61 49.96 49.6 49.6 49.5 57.21 57.18 57.53 57 57 57
10/09/2023 08:07:30 49.27 49.46 49.96 49.6 49.6 49.5 56.33 57.14 57.53 57 57 57
10/09/2023 08:07:31 49.33 49.46 49.96 49.6 49.6 49.5 57.12 57 57.53 57 57 57
10/09/2023 08:07:32 49.55 49.51 49.96 49.6 49.6 49.5 57.34 57.33 57.53 57 57 57
10/09/2023 08:07:33 49.61 49.62 49.96 49.6 49.6 49.5 56.56 57.16 57.53 57 57 57
10/09/2023 08:07:34 49.3 49.87 49.96 49.6 49.6 49.5 56.33 56.98 57.53 57 57 57
10/09/2023 08:07:35 49.58 49.56 49.96 49.6 49.6 49.5 57.27 57.1 57.48 57 57 57
10/09/2023 08:07:36 49.8 49.82 49.96 49.6 49.6 49.5 56.91 57.04 57.48 57 57 57
10/09/2023 08:07:37 49.19 49.72 49.96 49.6 49.6 49.5 56.96 57.12 57.48 57 57 57
10/09/2023 08:07:38 49.73 49.75 49.96 49.6 49.6 49.5 56.99 57.15 57.48 57 57 57
10/09/2023 08:07:39 49.81 49.88 49.96 49.6 49.6 49.5 57.09 57.11 57.48 57 57 57
10/09/2023 08:07:40 48.92 49.68 49.95 49.6 49.6 49.5 56.91 57.18 57.48 57 57 57
10/09/2023 08:07:41 50.05 49.85 49.95 49.6 49.6 49.5 57.19 57.33 57.48 57 57 57
10/09/2023 08:07:42 49.54 50 50 49.6 49.6 49.5 56.96 57.22 57.48 57 57 57
10/09/2023 08:07:43 49.58 49.7 50 49.6 49.6 49.5 56.99 57.11 57.48 57 57 57
10/09/2023 08:07:44 49.65 49.71 50 49.6 49.6 49.5 56.99 57.15 57.33 57 57 57
10/09/2023 08:07:45 49.68 49.81 50 49.6 49.6 49.5 57.68 57.52 57.52 57 57 57
10/09/2023 08:07:46 49.28 49.75 50 49.6 49.6 49.5 56.81 57.5 57.52 57 57 57
10/09/2023 08:07:47 49.46 49.63 50 49.6 49.6 49.5 56.34 57.11 57.52 57 57 57
10/09/2023 08:07:48 49.52 49.61 50 49.6 49.6 49.5 56.78 56.93 57.52 57 57 57
10/09/2023 08:07:49 49.14 49.67 50 49.6 49.6 49.5 56.65 56.84 57.52 57 57 57
10/09/2023 08:07:50 49.45 49.45 50 49.6 49.6 49.5 56.65 56.91 57.52 57 57 57
10/09/2023 08:07:51 49.01 49.49 50 49.6 49.6 49.5 56.93 57.07 57.52 57 57 57
10/09/2023 08:07:52 49.93 49.71 50 49.6 49.6 49.5 56.46 56.8 57.52 57 57 57
10/09/2023 08:07:53 49.61 49.75 50 49.6 49.6 49.5 56.9 56.93 57.52 57 57 57
10/09/2023 08:07:54 49.71 49.77 50 49.6 49.6 49.5 56.99 57.04 57.52 57 57 57
10/09/2023 08:07:55 49.37 49.78 50 49.6 49.6 49.5 56.91 57.1 57.52 57 57 57
10/09/2023 08:07:56 49.55 49.75 50 49.6 49.6 49.5 56.93 57.12 57.52 57 57 57
10/09/2023 08:07:57 50.04 49.9 50 49.6 49.6 49.5 57.3 57.28 57.52 57 57 57
10/09/2023 08:07:58 50 50.02 50.02 49.6 49.6 49.5 56.57 57.25 57.52 57 57 57
10/09/2023 08:07:59 49.52 50.02 50.02 49.6 49.6 49.5 56.68 57.11 57.52 57 57 57
10/09/2023 08:08:00 49.36 49.62 50.02 49.6 49.6 49.5 57.43 57.22 57.52 57 57 57
10/09/2023 08:08:01 49.54 49.8 50.02 49.6 49.6 49.5 56.93 57.21 57.52 57 57 57
10/09/2023 08:08:02 49.66 49.71 50.02 49.6 49.6 49.5 56.43 57.1 57.52 57 57 57
10/09/2023 08:08:03 49.52 49.66 50.02 49.6 49.6 49.5 57.14 57.11 57.52 57 57 57
10/09/2023 08:08:04 49.36 49.73 50.02 49.6 49.6 49.5 57.01 57.1 57.52 57 57 57
10/09/2023 08:08:05 49.11 49.48 50.02 49.6 49.6 49.5 57.09 57.36 57.52 57 57 57
10/09/2023 08:08:06 49.57 49.49 50.02 49.6 49.6 49.5 56.99 57.14 57.52 57 57 57
10/09/2023 08:08:07 49.71 49.75 50.02 49.6 49.6 49.5 57.26 57.35 57.52 57 57 57
10/09/2023 08:08:08 49.48 49.75 50.02 49.6 49.6 49.5 56.74 57.21 57.52 57 57 57
10/09/2023 08:08:09 49.64 49.66 50.02 49.6 49.6 49.5 57.32 57.22 57.52 57 57 57
10/09/2023 08:08:10 49.15 49.64 50.02 49.6 49.6 49.5 56.76 57.36 57.52 57 57 57
10/09/2023 08:08:11 49.48 49.65 50.02 49.6 49.6 49.5 57.39 57.39 57.52 57 57 57
10/09/2023 08:08:12 49.07 49.46 50.02 49.6 49.6 49.5 56.61 57.43 57.52 57 57 57
10/09/2023 08:08:13 49.62 49.53 50.02 49.6 49.6 49.5 57.13 57.09 57.52 57 57 57
10/09/2023 08:08:14 50.11 49.89 50.02 49.6 49.6 49.5 57.09 57.23 57.52 57 57 57
10/09/2023 08:08:15 49.39 49.98 50.02 49.6 49.6 49.5 56.91 57.33 57.5 57 57 57
10/09/2023 08:08:16 50.09 49.98 50.02 49.6 49.6 49.5 57.36 57.38 57.43 57 57 57
10/09/2023 08:08:17 49.71 50.1 50.1 49.6 49.6 49.5 56.85 57.25 57.43 57 57 57
10/09/2023 08:08:18 49.14 49.76 50.1 49.6 49.6 49.5 57.15 57.2 57.43 57 57 57
10/09/2023 08:08:19 49.68 49.64 50.1 49.6 49.6 49.5 56.82 57.19 57.43 57 57 57
10/09/2023 08:08:20 49.61 49.7 50.1 49.6 49.6 49.5 57.17 57.23 57.43 57 57 57
10/09/2023 08:08:21 49.41 49.63 50.1 49.6 49.6 49.5 56.47 57.12 57.43 57 57 57
10/09/2023 08:08:22 49.96 49.94 50.1 49.6 49.6 49.5 56.83 56.86 57.43 57 57 57
10/09/2023 08:08:23 50.08 50.03 50.1 49.6 49.6 49.5 57.49 57.31 57.43 57 57 57
10/09/2023 08:08:24 49.98 50.16 50.16 49.6 49.6 49.5 57.39 57.5 57.5 57 57 57
10/09/2023 08:08:25 49.69 49.98 50.16 49.6 49.6 49.5 57.17 57.48 57.5 57 57 57
10/09/2023 08:08:26 49.24 49.84 50.16 49.6 49.6 49.5 56.43 57.35 57.5 57 57 57
10/09/2023 08:08:27 50.02 49.91 50.16 49.6 49.6 49.5 57.56 57.6 57.6 57 57 57
10/09/2023 08:08:28 49.74 49.83 50.16 49.6 49.6 49.5 56.4 57.23 57.6 57 57 57
10/09/2023 08:08:29 49.18 49.88 50.16 49.6 49.6 49.5 57.15 57.04 57.6 57 57 57
10/09/2023 08:08:30 49.78 49.69 50.16 49.6 49.6 49.5 57.13 57.21 57.6 57 57 57
10/09/2023 08:08:31 49.52 49.63 50.16 49.6 49.6 49.5 56.5 57.23 57.6 57 57 57
10/09/2023 08:08:32 49.7 49.8 50.16 49.6 49.6 49.5 57 56.96 57.6 57 57 57
10/09/2023 08:08:33 49.8 49.91 50.16 49.6 49.6 49.5 56.97 57.01 57.6 57 57 57
10/09/2023 08:08:34 49.62 49.9 50.16 49.6 49.6 49.5 56.74 57.06 57.6 57 57 57
10/09/2023 08:08:35 49.86 49.86 50.16 49.6 49.6 49.5 57.16 57.19 57.6 57 57 57
10/09/2023 08:08:36 49.63 49.99 50.16 49.6 49.6 49.5 56.57 57.09 57.6 57 57 57
10/09/2023 08:08:37 48.98 49.64 50.16 49.6 49.6 49.5 56.52 56.73 57.6 57 57 57
10/09/2023 08:08:38 49.84 49.72 50.16 49.6 49.6 49.5 57.17 57.11 57.6 57 57 57
10/09/2023 08:08:39 49.89 49.98 50.16 49.6 49.6 49.5 57.34 57.46 57.6 57 57 57
10/09/2023 08:08:40 49.52 49.83 50.16 49.6 49.6 49.5 56.81 57.19 57.6 57 57 57
10/09/2023 08:08:41 49.74 49.79 50.16 49.6 49.6 49.5 56.66 57.23 57.6 57 57 57
10/09/2023 08:08:42 49.48 49.81 50.16 49.6 49.6 49.5 56.69 56.87 57.6 57 57 57
10/09/2023 08:08:43 49.52 49.7 50.16 49.6 49.6 49.5 56.88 56.89 57.6 57 57 57
10/09/2023 08:08:44 49.26 49.63 50.16 49.6 49.6 49.5 56.82 56.94 57.6 57 57 57
10/09/2023 08:08:45 49.78 49.84 50.16 49.6 49.6 49.5 56.99 57.04 57.6 57 57 57
10/09/2023 08:08:46 49.73 49.87 50.16 49.6 49.6 49.5 57.31 57.29 57.6 57 57 57
10/09/2023 08:08:47 49.46 49.72 50.16 49.6 49.6 49.5 57.1 57.27 57.6 57 57 57
10/09/2023 08:08:48 49.63 49.72 50.16 49.6 49.6 49.5 57.3 57.46 57.6 57 57 57
10/09/2023 08:08:49 49.81 49.79 50.16 49.6 49.6 49.5 57.79 57.64 57.64 57 57 57
10/09/2023 08:08:50 50.01 50.1 50.16 49.6 49.6 49.5 57.35 57.56 57.64 57 57 57
10/09/2023 08:08:51 49.81 50.05 50.16 49.6 49.6 49.5 57.13 57.59 57.64 57 57 57
10/09/2023 08:08:52 49.77 49.92 50.16 49.6 49.6 49.5 57.49 57.63 57.64 57 57 57
10/09/2023 08:08:53 49.66 49.84 50.16 49.6 49.6 49.5 56.87 57.39 57.64 57 57 57
10/09/2023 08:08:54 49.21 49.86 50.1 49.6 49.6 49.5 57.08 57.4 57.64 57 57 57
10/09/2023 08:08:55 50.02 49.88 50.1 49.6 49.6 49.5 56.78 57.14 57.64 57 57 57
10/09/2023 08:08:56 49.65 49.93 50.1 49.6 49.6 49.5 57.37 57.34 57.64 57 57 57
10/09/2023 08:08:57 49.92 49.97 50.1 49.6 49.6 49.5 57.33 57.44 57.64 57 57 57
10/09/2023 08:08:58 49.28 49.88 50.1 49.6 49.6 49.5 56.6 57.38 57.64 57 57 57
10/09/2023 08:08:59 49.73 49.8 50.1 49.6 49.6 49.5 56.92 57.22 57.64 57 57 57
10/09/2023 08:09:00 49.48 49.78 50.1 49.6 49.6 49.5 56.79 57 57.64 57 57 57
10/09/2023 08:09:01 49.76 49.8 50.1 49.6 49.6 49.5 57.06 57.1 57.64 57 57 57
10/09/2023 08:09:02 49.57 49.81 50.1 49.6 49.6 49.5 56.67 57.08 57.64 57 57 57
10/09/2023 08:09:03 49.46 49.66 50.1 49.6 49.6 49.5 56.68 56.82 57.64 57 57 57
10/09/2023 08:09:04 49.54 49.8 50.1 49.6 49.6 49.5 57.32 57.26 57.64 57 57 57
10/09/2023 08:09:05 49.96 49.86 50.1 49.6 49.6 49.5 57.37 57.4 57.64 57 57 57
10/09/2023 08:09:06 49.36 49.87 50.1 49.6 49.6 49.5 56.99 57.3 57.64 57 57 57
10/09/2023 08:09:07 49.32 49.57 50.1 49.6 49.6 49.5 56.81 57.2 57.64 57 57 57
10/09/2023 08:09:08 49.26 49.47 50.1 49.6 49.6 49.5 56.99 57.08 57.64 57 57 57
10/09/2023 08:09:09 49.32 49.46 50.1 49.6 49.6 49.5 57.09 57.36 57.64 57 57 57
10/09/2023 08:09:10 49.85 49.71 50.1 49.6 49.6 49.5 57.34 57.27 57.64 57 57 57
10/09/2023 08:09:11 49.35 49.7 50.1 49.6 49.6 49.5 57.09 57.35 57.64 57 57 57
10/09/2023 08:09:12 50.16 50.04 50.1 49.6 49.6 49.5 57.55 57.47 57.64 57 57 57
10/09/2023 08:09:13 49.58 50.03 50.1 49.6 49.6 49.5 56.89 57.56 57.64 57 57 57
10/09/2023 08:09:14 49.72 49.76 50.1 49.6 49.6 49.5 57.17 57.35 57.64 57 57 57
10/09/2023 08:09:15 49.91 50.05 50.1 49.6 49.6 49.5 57.46 57.41 57.64 57 57 57
10/09/2023 08:09:16 49.82 49.89 50.1 49.6 49.6 49.5 56.96 57.37 57.64 57 57 57
10/09/2023 08:09:17 49.62 49.93 50.1 49.6 49.6 49.5 56.83 57.19 57.64 57 57 57
10/09/2023 08:09:18 50.01 50.03 50.1 49.6 49.6 49.5 57.11 57.09 57.64 57 57 57
10/09/2023 08:09:19 49.95 50.07 50.1 49.6 49.6 49.5 56.6 57.06 57.63 57 57 57
10/09/2023 08:09:20 49.75 50 50.07 49.6 49.6 49.5 57.26 57.22 57.63 57 57 57
10/09/2023 08:09:21 49.84 49.88 50.07 49.6 49.6 49.5 56.92 57.05 57.63 57 57 57
10/09/2023 08:09:22 49.82 49.9 50.07 49.6 49.6 49.5 57.02 57.09 57.56 57 57 57
10/09/2023 08:09:23 49.42 49.88 50.07 49.6 49.6 49.5 56.59 57.08 57.56 57 57 57
10/09/2023 08:09:24 49.29 49.66 50.07 49.6 49.6 49.5 57.07 57.09 57.56 57 57 57
10/09/2023 08:09:25 50.12 49.85 50.07 49.6 49.6 49.5 56.91 57.07 57.56 57 57 57
10/09/2023 08:09:26 49.52 49.88 50.07 49.6 49.6 49.5 56.89 57.05 57.56 57 57 57
10/09/2023 08:09:27 49.87 49.85 50.07 49.6 49.6 49.5 57.03 57.15 57.56 57 57 57
10/09/2023 08:09:28 50.08 50.11 50.11 49.6 49.6 49.5 57.2 57.22 57.56 57 57 57
10/09/2023 08:09:29 49.71 50.08 50.11 49.6 49.6 49.5 56.93 57.21 57.56 57 57 57
10/09/2023 08:09:30 49.68 49.9 50.11 49.6 49.6 49.5 56.67 57.1 57.56 57 57 57
10/09/2023 08:09:31 49.56 49.93 50.11 49.6 49.6 49.5 57.02 57.17 57.56 57 57 57
10/09/2023 08:09:32 49.41 49.62 50.11 49.6 49.6 49.5 56.51 56.96 57.56 57 57 57
10/09/2023 08:09:33 49.69 49.69 50.11 49.6 49.6 49.5 57.1 57.15 57.56 57 57 57
10/09/2023 08:09:34 49.49 49.83 50.11 49.6 49.6 49.5 56.69 57.05 57.56 57 57 57
10/09/2023 08:09:35 49.7 49.73 50.11 49.6 49.6 49.5 57.34 57.28 57.56 57 57 57
10/09/2023 08:09:36 49.26 49.64 50.11 49.6 49.6 49.5 57.22 57.37 57.56 57 57 57
10/09/2023 08:09:37 49.81 49.7 50.11 49.6 49.6 49.5 57 57.23 57.56 57 57 57
10/09/2023 08:09:38 50.06 49.97 50.11 49.6 49.6 49.5 56.84 57.07 57.56 57 57 57
10/09/2023 08:09:39 49.3 50 50.11 49.6 49.6 49.5 56.66 57.08 57.56 57 57 57
10/09/2023 08:09:40 50.28 50.1 50.11 49.6 49.6 49.5 57.32 57.19 57.56 57 57 57
10/09/2023 08:09:41 49.9 50.13 50.13 49.6 49.6 49.5 56.73 57.18 57.56 57 57 57
10/09/2023 08:09:42 49.58 50.12 50.13 49.6 49.6 49.5 56.82 57.12 57.56 57 57 57
10/09/2023 08:09:43 49.91 49.91 50.13 49.6 49.6 49.5 56.52 56.95 57.41 57 57 57
10/09/2023 08:09:44 49.7 50 50.13 49.6 49.6 49.5 56.65 56.95 57.41 57 57 57
10/09/2023 08:09:45 49.44 49.75 50.13 49.6 49.6 49.5 56.52 56.69 57.37 57 57 57
10/09/2023 08:09:46 49.66 49.71 50.13 49.6 49.6 49.5 56.46 56.65 57.37 57 57 57
10/09/2023 08:09:47 49.87 49.9 50.13 49.6 49.6 49.5 57.28 57.13 57.37 57 57 57
10/09/2023 08:09:48 49.63 49.9 50.13 49.6 49.6 49.5 57.33 57.21 57.37 57 57 57
10/09/2023 08:09:49 49.39 49.81 50.13 49.6 49.6 49.5 56.42 57.24 57.37 57 57 57
10/09/2023 08:09:50 49.66 49.69 50.13 49.6 49.6 49.5 56.68 56.84 57.37 57 57 57
10/09/2023 08:09:51 49.46 49.58 50.13 49.6 49.6 49.5 56.66 56.79 57.37 57 57 57
10/09/2023 08:09:52 49.5 49.66 50.13 49.6 49.6 49.5 56.46 56.78 57.37 57 57 57
10/09/2023 08:09:53 49.56 49.72 50.13 49.6 49.6 49.5 56.61 56.67 57.37 57 57 57
10/09/2023 08:09:54 49.94 49.86 50.13 49.6 49.6 49.5 57.15 57.11 57.37 57 57 57
10/09/2023 08:09:55 49.68 49.93 50.13 49.6 49.6 49.5 56.91 57.06 57.37 57 57 57
10/09/2023 08:09:56 49.58 49.84 50.13 49.6 49.6 49.5 57 57.12 57.37 57 57 57
10/09/2023 08:09:57 49.4 49.69 50.13 49.6 49.6 49.5 56.95 57.15 57.37 57 57 57
10/09/2023 08:09:58 49.17 49.54 50.13 49.6 49.6 49.5 57.09 57.1 57.37 57 57 57
10/09/2023 08:09:59 49.06 49.43 50.13 49.6 49.6 49.5 56.74 57.08 57.37 57 57 57
10/09/2023 08:10:00 49.25 49.58 50.13 49.6 49.6 49.5 56.83 57.03 57.37 57 57 57
10/09/2023 08:10:01 49.54 49.5 50.13 49.6 49.6 49.5 57.27 57.23 57.37 57 57 57
10/09/2023 08:10:02 49.06 49.42 50.13 49.6 49.6 49.5 56.92 57.11 57.37 57 57 57
10/09/2023 08:10:03 49.22 49.39 50.13 49.6 49.6 49.5 56.62 57.24 57.37 57 57 57
10/09/2023 08:10:04 49.41 49.44 50.13 49.6 49.6 49.5 57.2 57.23 57.37 57 57 57
10/09/2023 08:10:05 49.67 49.57 50.13 49.6 49.6 49.5 56.95 57.04 57.37 57 57 57
10/09/2023 08:10:06 49.52 49.75 50.13 49.6 49.6 49.5 57.06 57.24 57.24 57 57 57
10/09/2023 08:10:07 49.81 49.76 50.13 49.6 49.6 49.5 56.63 57.07 57.24 57 57 57
10/09/2023 08:10:08 49.74 49.83 50.13 49.6 49.6 49.5 57.17 57.28 57.28 57 57 57
10/09/2023 08:10:09 49.28 49.81 50.13 49.6 49.6 49.5 56.33 56.92 57.28 57 57 57
10/09/2023 08:10:10 49.68 49.65 50.13 49.6 49.6 49.5 57.56 57.33 57.33 57 57 57
10/09/2023 08:10:11 49.25 49.65 50.12 49.6 49.6 49.5 56.83 57.21 57.33 57 57 57
10/09/2023 08:10:12 49.7 49.64 50 49.6 49.6 49.5 56.71 57.13 57.33 57 57 57
10/09/2023 08:10:13 49.32 49.62 50 49.6 49.6 49.5 57.86 57.63 57.63 57 57 57
10/09/2023 08:10:14 49.63 49.63 49.93 49.6 49.6 49.5 56.56 57.54 57.63 57 57 57
10/09/2023 08:10:15 49.7 49.82 49.93 49.6 49.6 49.5 56.95 57.08 57.63 57 57 57
10/09/2023 08:10:16 49.84 49.87 49.93 49.6 49.6 49.5 56.91 57 57.63 57 57 57
10/09/2023 08:10:17 49.8 49.83 49.93 49.6 49.6 49.5 57.07 57.12 57.63 57 57 57
10/09/2023 08:10:18 49.67 49.87 49.93 49.6 49.6 49.5 57.41 57.42 57.63 57 57 57
10/09/2023 08:10:19 49.95 49.94 49.94 49.6 49.6 49.5 57 57.3 57.63 57 57 57
10/09/2023 08:10:20 50 50.14 50.14 49.6 49.6 49.5 56.82 57.17 57.63 57 57 57
10/09/2023 08:10:21 49.6 50.04 50.14 49.6 49.6 49.5 57.48 57.45 57.63 57 57 57
10/09/2023 08:10:22 49.43 49.8 50.14 49.6 49.6 49.5 56.98 57.28 57.63 57 57 57
10/09/2023 08:10:23 49.8 49.77 50.14 49.6 49.6 49.5 57.02 57.24 57.63 57 57 57
10/09/2023 08:10:24 49.61 49.76 50.14 49.6 49.6 49.5 56.69 57.1 57.63 57 57 57
10/09/2023 08:10:25 49.27 49.76 50.14 49.6 49.6 49.5 56.93 57.05 57.63 57 57 57
10/09/2023 08:10:26 49.48 49.57 50.14 49.6 49.6 49.5 56.66 57.01 57.63 57 57 57
10/09/2023 08:10:27 49.57 49.66 50.14 49.6 49.6 49.5 57.04 56.98 57.63 57 57 57
10/09/2023 08:10:28 49.29 49.67 50.14 49.6 49.6 49.5 56.78 56.95 57.63 57 57 57
10/09/2023 08:10:29 50.02 49.85 50.14 49.6 49.6 49.5 56.66 57.07 57.63 57 57 57
10/09/2023 08:10:30 49.63 49.91 50.14 49.6 49.6 49.5 57 56.97 57.63 57 57 57
10/09/2023 08:10:31 49.9 49.89 50.14 49.6 49.6 49.5 57.03 57.11 57.63 57 57 57
10/09/2023 08:10:32 49.57 49.83 50.14 49.6 49.6 49.5 57.04 57.13 57.63 57 57 57
10/09/2023 08:10:33 49.81 50.01 50.14 49.6 49.6 49.5 56.96 57.36 57.63 57 57 57
10/09/2023 08:10:34 49.93 50 50.14 49.6 49.6 49.5 56.73 57.09 57.63 57 57 57
10/09/2023 08:10:35 49.2 49.79 50.14 49.6 49.6 49.5 56.84 56.96 57.63 57 57 57
10/09/2023 08:10:36 49.45 49.5 50.14 49.6 49.6 49.5 56.98 56.99 57.63 57 57 57
10/09/2023 08:10:37 49.59 49.76 50.14 49.6 49.6 49.5 57.03 57.27 57.63 57 57 57
10/09/2023 08:10:38 49.45 49.53 50.14 49.6 49.6 49.5 57.05 57.06 57.63 57 57 57
10/09/2023 08:10:39 49.51 49.6 50.14 49.6 49.6 49.5 57.06 57.43 57.63 57 57 57
10/09/2023 08:10:40 49.18 49.59 50.14 49.6 49.6 49.5 57.12 57.15 57.63 57 57 57
10/09/2023 08:10:41 49.58 49.69 50.14 49.6 49.6 49.5 56.86 57.09 57.63 57 57 57
10/09/2023 08:10:42 49.11 49.44 50.14 49.6 49.6 49.5 56.63 56.96 57.63 57 57 57
10/09/2023 08:10:43 49.52 49.53 50.14 49.6 49.6 49.5 57.44 57.27 57.54 57 57 57
10/09/2023 08:10:44 50.03 49.9 50.14 49.6 49.6 49.5 56.63 57.26 57.45 57 57 57
10/09/2023 08:10:45 49.99 50.05 50.14 49.6 49.6 49.5 56.61 57 57.45 57 57 57
10/09/2023 08:10:46 49.63 49.95 50.14 49.6 49.6 49.5 57.33 57.2 57.45 57 57 57
10/09/2023 08:10:47 49.69 49.9 50.14 49.6 49.6 49.5 57.45 57.41 57.45 57 57 57
10/09/2023 08:10:48 49.22 49.79 50.14 49.6 49.6 49.5 56.39 57.42 57.45 57 57 57
10/09/2023 08:10:49 49.4 49.45 50.14 49.6 49.6 49.5 57.23 57.31 57.45 57 57 57
10/09/2023 08:10:50 49.66 49.7 50.05 49.6 49.6 49.5 56.83 57.14 57.45 57 57 57
10/09/2023 08:10:51 49.21 49.57 50.05 49.6 49.6 49.5 56.48 56.97 57.43 57 57 57
10/09/2023 08:10:52 49.68 49.59 50.05 49.6 49.6 49.5 56.53 56.66 57.43 57 57 57
10/09/2023 08:10:53 49.68 49.71 50.05 49.6 49.6 49.5 56.56 56.82 57.43 57 57 57
10/09/2023 08:10:54 49.65 49.82 50.05 49.6 49.6 49.5 56.69 56.75 57.43 57 57 57
10/09/2023 08:10:55 49.76 49.84 50.05 49.6 49.6 49.5 57.03 56.91 57.43 57 57 57
10/09/2023 08:10:56 49.31 49.9 50.05 49.6 49.6 49.5 57.06 57.14 57.43 57 57 57
10/09/2023 08:10:57 49.9 49.86 50.05 49.6 49.6 49.5 57.89 57.69 57.69 57 57 57
10/09/2023 08:10:58 49.6 49.9 50.05 49.6 49.6 49.5 56.99 57.69 57.69 57 57 57
10/09/2023 08:10:59 49.61 49.75 50.05 49.6 49.6 49.5 57.19 57.35 57.69 57 57 57
10/09/2023 08:11:00 49.55 49.78 50.05 49.6 49.6 49.5 57.01 57.34 57.69 57 57 57
10/09/2023 08:11:01 49.28 49.56 50.05 49.6 49.6 49.5 56.46 57.11 57.69 57 57 57
10/09/2023 08:11:02 49.49 49.68 50.05 49.6 49.6 49.5 56.79 56.89 57.69 57 57 57
10/09/2023 08:11:03 49.65 49.6 50.05 49.6 49.6 49.5 56.79 56.97 57.69 57 57 57
10/09/2023 08:11:04 49.28 49.65 50.05 49.6 49.6 49.5 56.67 57.11 57.69 57 57 57
10/09/2023 08:11:05 49.21 49.46 50.05 49.6 49.6 49.5 56.78 56.87 57.69 57 57 57
10/09/2023 08:11:06 49.04 49.3 50.05 49.6 49.6 49.5 56.72 56.95 57.69 57 57 57
10/09/2023 08:11:07 49.85 49.62 50.05 49.6 49.6 49.5 57.44 57.19 57.69 57 57 57
10/09/2023 08:11:08 49.25 49.6 50.05 49.6 49.6 49.5 56.68 57.11 57.69 57 57 57
10/09/2023 08:11:09 49.21 49.46 50.05 49.6 49.6 49.5 56.36 56.92 57.69 57 57 57
10/09/2023 08:11:10 49.57 49.54 50.05 49.6 49.6 49.5 56.45 56.73 57.69 57 57 57
10/09/2023 08:11:11 50.03 49.93 50.05 49.6 49.6 49.5 57.2 57 57.69 57 57 57
10/09/2023 08:11:12 49.06 49.88 50.05 49.6 49.6 49.5 56.7 57.1 57.69 57 57 57
10/09/2023 08:11:13 49.11 49.35 50.05 49.6 49.6 49.5 56.61 56.94 57.69 57 57 57
10/09/2023 08:11:14 49.35 49.6 50.05 49.6 49.6 49.5 57.4 57.16 57.69 57 57 57
10/09/2023 08:11:15 49.31 49.39 49.95 49.6 49.6 49.5 56.98 57.2 57.69 57 57 57
10/09/2023 08:11:16 49.34 49.5 49.93 49.6 49.6 49.5 57 57.31 57.69 57 57 57
10/09/2023 08:11:17 49.69 49.63 49.93 49.6 49.6 49.5 56.85 57.03 57.69 57 57 57
10/09/2023 08:11:18 49.53 49.71 49.93 49.6 49.6 49.5 57.37 57.27 57.69 57 57 57
10/09/2023 08:11:19 49.88 49.89 49.93 49.6 49.6 49.5 57.04 57.29 57.69 57 57 57
10/09/2023 08:11:20 49.97 49.98 49.98 49.6 49.6 49.5 57.46 57.53 57.69 57 57 57
10/09/2023 08:11:21 49.76 49.97 49.98 49.6 49.6 49.5 56.56 57.39 57.69 57 57 57
10/09/2023 08:11:22 49.46 49.8 49.98 49.6 49.6 49.5 57.16 57.22 57.69 57 57 57
10/09/2023 08:11:23 49.02 49.6 49.98 49.6 49.6 49.5 56.82 57.28 57.69 57 57 57
10/09/2023 08:11:24 49.43 49.45 49.98 49.6 49.6 49.5 57.47 57.46 57.69 57 57 57
10/09/2023 08:11:25 49.91 49.78 49.98 49.6 49.6 49.5 57.43 57.56 57.69 57 57 57
10/09/2023 08:11:26 49.59 49.82 49.98 49.6 49.6 49.5 56.95 57.46 57.69 57 57 57
10/09/2023 08:11:27 49.69 49.77 49.98 49.6 49.6 49.5 56.42 57.13 57.69 57 57 57
10/09/2023 08:11:28 49.45 49.91 49.98 49.6 49.6 49.5 56.78 56.89 57.56 57 57 57
10/09/2023 08:11:29 49.59 49.72 49.98 49.6 49.6 49.5 56.93 57.01 57.56 57 57 57
10/09/2023 08:11:30 49.38 49.6 49.98 49.6 49.6 49.5 56.85 57.12 57.56 57 57 57
10/09/2023 08:11:31 49.72 49.71 49.98 49.6 49.6 49.5 57.39 57.3 57.56 57 57 57
10/09/2023 08:11:32 49.72 49.84 49.98 49.6 49.6 49.5 57.09 57.33 57.56 57 57 57
10/09/2023 08:11:33 49.59 49.78 49.98 49.6 49.6 49.5 57.11 57.3 57.56 57 57 57
10/09/2023 08:11:34 49.94 49.88 49.98 49.6 49.6 49.5 56.75 57.03 57.56 57 57 57
10/09/2023 08:11:35 50.03 50.08 50.08 49.6 49.6 49.5 56.73 57.07 57.56 57 57 57
10/09/2023 08:11:36 49.39 49.93 50.08 49.6 49.6 49.5 56.89 56.93 57.56 57 57 57
10/09/2023 08:11:37 49.8 49.79 50.08 49.6 49.6 49.5 57.06 57.11 57.56 57 57 57
10/09/2023 08:11:38 49.64 49.86 50.08 49.6 49.6 49.5 57.28 57.26 57.56 57 57 57
10/09/2023 08:11:39 49.66 49.92 50.08 49.6 49.6 49.5 57.04 57.51 57.56 57 57 57
10/09/2023 08:11:40 49.73 49.8 50.08 49.6 49.6 49.5 56.68 57.17 57.56 57 57 57
10/09/2023 08:11:41 49.98 49.97 50.08 49.6 49.6 49.5 57.12 57.21 57.56 57 57 57
10/09/2023 08:11:42 49.4 49.89 50.08 49.6 49.6 49.5 57.04 57.16 57.56 57 57 57
10/09/2023 08:11:43 49.96 49.89 50.08 49.6 49.6 49.5 56.99 57.11 57.56 57 57 57
10/09/2023 08:11:44 50 50.07 50.08 49.6 49.6 49.5 56.86 57.12 57.56 57 57 57
10/09/2023 08:11:45 49.82 50.1 50.1 49.6 49.6 49.5 57.23 57.23 57.56 57 57 57
10/09/2023 08:11:46 49.73 49.92 50.1 49.6 49.6 49.5 57.18 57.28 57.56 57 57 57
10/09/2023 08:11:47 49.53 50.01 50.1 49.6 49.6 49.5 56.93 57.25 57.56 57 57 57
10/09/2023 08:11:48 49.76 49.87 50.1 49.6 49.6 49.5 57.18 57.25 57.56 57 57 57
10/09/2023 08:11:49 49.66 49.74 50.1 49.6 49.6 49.5 57.03 57.18 57.56 57 57 57
10/09/2023 08:11:50 49.62 49.93 50.1 49.6 49.6 49.5 57.52 57.43 57.56 57 57 57
10/09/2023 08:11:51 49.75 49.74 50.1 49.6 49.6 49.5 57.23 57.58 57.58 57 57 57
10/09/2023 08:11:52 49.64 49.85 50.1 49.6 49.6 49.5 57.31 57.41 57.58 57 57 57
10/09/2023 08:11:53 49.82 49.82 50.1 49.6 49.6 49.5 57 57.38 57.58 57 57 57
10/09/2023 08:11:54 49.46 49.8 50.1 49.6 49.6 49.5 57.12 57.28 57.58 57 57 57
10/09/2023 08:11:55 49.76 49.87 50.1 49.6 49.6 49.5 57.19 57.3 57.58 57 57 57
10/09/2023 08:11:56 49.6 49.7 50.1 49.6 49.6 49.5 57.02 57.38 57.58 57 57 57
10/09/2023 08:11:57 49.48 49.7 50.1 49.6 49.6 49.5 56.81 57.36 57.58 57 57 57
10/09/2023 08:11:58 50.02 49.91 50.1 49.6 49.6 49.5 56.99 56.98 57.58 57 57 57
10/09/2023 08:11:59 49.51 49.97 50.1 49.6 49.6 49.5 57.08 57.18 57.58 57 57 57
10/09/2023 08:12:00 50.24 50.18 50.18 49.6 49.6 49.5 56.83 57.04 57.58 57 57 57
10/09/2023 08:12:01 50.29 50.28 50.28 49.6 49.6 49.5 57.47 57.36 57.58 57 57 57
10/09/2023 08:12:02 49.63 50.2 50.28 49.6 49.6 49.5 57.45 57.52 57.58 57 57 57
10/09/2023 08:12:03 49.49 49.96 50.28 49.6 49.6 49.5 56.83 57.5 57.58 57 57 57
10/09/2023 08:12:04 50.19 50.09 50.28 49.6 49.6 49.5 56.99 57.15 57.58 57 57 57
10/09/2023 08:12:05 49.75 50 50.28 49.6 49.6 49.5 57.39 57.43 57.58 57 57 57
10/09/2023 08:12:06 50.05 50.07 50.28 49.6 49.6 49.5 57.26 57.42 57.58 57 57 57
10/09/2023 08:12:07 50.12 50.17 50.28 49.6 49.6 49.5 57.44 57.52 57.58 57 57 57
10/09/2023 08:12:08 49.93 50.25 50.28 49.6 49.6 49.5 57.2 57.58 57.58 57 57 57
10/09/2023 08:12:09 50.4 50.27 50.28 49.6 49.6 49.5 57.25 57.37 57.58 57 57 57
10/09/2023 08:12:10 49.97 50.39 50.39 49.6 49.6 49.5 57.64 57.75 57.75 57 57 57
10/09/2023 08:12:11 49.85 50.19 50.39 49.6 49.6 49.5 56.88 57.45 57.75 57 57 57
10/09/2023 08:12:12 49.2 49.97 50.39 49.6 49.6 49.5 57.41 57.56 57.75 57 57 57
10/09/2023 08:12:13 49.6 49.66 50.39 49.6 49.6 49.5 57.16 57.39 57.75 57 57 57
10/09/2023 08:12:14 49.5 49.59 50.39 49.6 49.6 49.5 57.31 57.32 57.75 57 57 57
10/09/2023 08:12:15 49.83 49.89 50.39 49.6 49.6 49.5 56.6 57.48 57.75 57 57 57
10/09/2023 08:12:16 49.56 49.92 50.39 49.6 49.6 49.5 56.82 57.15 57.75 57 57 57
10/09/2023 08:12:17 49.57 49.74 50.39 49.6 49.6 49.5 57.24 57.33 57.75 57 57 57
10/09/2023 08:12:18 49.79 49.84 50.39 49.6 49.6 49.5 57.33 57.24 57.75 57 57 57
10/09/2023 08:12:19 49.26 49.86 50.39 49.6 49.6 49.5 57 57.25 57.75 57 57 57
10/09/2023 08:12:20 49.33 49.62 50.39 49.6 49.6 49.5 57.14 57.52 57.75 57 57 57
10/09/2023 08:12:21 49.55 49.68 50.39 49.6 49.6 49.5 57.63 57.41 57.75 57 57 57
10/09/2023 08:12:22 49.55 49.62 50.39 49.6 49.6 49.5 57.09 57.46 57.75 57 57 57
10/09/2023 08:12:23 49.34 49.6 50.39 49.6 49.6 49.5 57.42 57.53 57.75 57 57 57
10/09/2023 08:12:24 49.46 49.64 50.39 49.6 49.6 49.5 57.31 57.46 57.75 57 57 57
10/09/2023 08:12:25 49.78 49.83 50.39 49.6 49.6 49.5 57.4 57.45 57.75 57 57 57
10/09/2023 08:12:26 49.67 49.72 50.39 49.6 49.6 49.5 57.72 57.67 57.75 57 57 57
10/09/2023 08:12:27 49.89 50.03 50.39 49.6 49.6 49.5 57.49 57.74 57.75 57 57 57
10/09/2023 08:12:28 49.42 49.71 50.39 49.6 49.6 49.5 57.29 57.59 57.75 57 57 57
10/09/2023 08:12:29 49.8 49.88 50.39 49.6 49.6 49.5 57.42 57.64 57.75 57 57 57
10/09/2023 08:12:30 49.79 49.91 50.39 49.6 49.6 49.5 57.54 57.56 57.75 57 57 57
10/09/2023 08:12:31 49.37 49.81 50.39 49.6 49.6 49.5 57.72 57.84 57.84 57 57 57
10/09/2023 08:12:32 49.48 49.67 50.39 49.6 49.6 49.5 57.66 58.02 58.02 57 57 57
10/09/2023 08:12:33 49.4 49.51 50.39 49.6 49.6 49.5 56.5 57.55 58.02 57 57 57
10/09/2023 08:12:34 49.65 49.67 50.39 49.6 49.6 49.5 57.47 57.34 58.02 57 57 57
10/09/2023 08:12:35 49.15 49.57 50.39 49.6 49.6 49.5 56.78 57.34 58.02 57 57 57
10/09/2023 08:12:36 49.93 49.8 50.39 49.6 49.6 49.5 57.22 57.22 58.02 57 57 57
10/09/2023 08:12:37 49.69 49.86 50.39 49.6 49.6 49.5 57.17 57.26 58.02 57 57 57
10/09/2023 08:12:38 49.18 49.71 50.39 49.6 49.6 49.5 57.12 57.44 58.02 57 57 57
10/09/2023 08:12:39 49.41 49.49 50.39 49.6 49.6 49.5 57.14 57.27 58.02 57 57 57
10/09/2023 08:12:40 49.84 49.83 50.19 49.6 49.6 49.5 57.53 57.44 58.02 57 57 57
10/09/2023 08:12:41 49.67 49.82 50.03 49.6 49.6 49.5 56.94 57.36 58.02 57 57 57
10/09/2023 08:12:42 49.67 49.75 50.03 49.6 49.6 49.5 57.3 57.35 58.02 57 57 57
10/09/2023 08:12:43 49.43 49.76 50.03 49.6 49.6 49.5 56.57 57.27 58.02 57 57 57
10/09/2023 08:12:44 49.56 49.62 50.03 49.6 49.6 49.5 56.72 57.01 58.02 57 57 57
10/09/2023 08:12:45 49.98 49.94 50.03 49.6 49.6 49.5 57.25 57.13 58.02 57 57 57
10/09/2023 08:12:46 49.88 50.11 50.11 49.6 49.6 49.5 56.99 57.23 58.02 57 57 57
10/09/2023 08:12:47 49.33 49.88 50.11 49.6 49.6 49.5 57.28 57.29 58.02 57 57 57
10/09/2023 08:12:48 49.54 49.67 50.11 49.6 49.6 49.5 57.49 57.54 58.02 57 57 57
10/09/2023 08:12:49 49.63 49.75 50.11 49.6 49.6 49.5 57.05 57.43 58.02 57 57 57
10/09/2023 08:12:50 49.58 49.96 50.11 49.6 49.6 49.5 56.89 57.32 58.02 57 57 57
10/09/2023 08:12:51 49.73 49.79 50.11 49.6 49.6 49.5 56.77 57.14 58.02 57 57 57
10/09/2023 08:12:52 49.92 49.88 50.11 49.6 49.6 49.5 57.21 57.11 58.02 57 57 57
10/09/2023 08:12:53 49.81 49.91 50.11 49.6 49.6 49.5 56.84 57.18 58.02 57 57 57
10/09/2023 08:12:54 49.77 49.94 50.11 49.6 49.6 49.5 57.29 57.32 58.02 57 57 57
10/09/2023 08:12:55 49.47 49.83 50.11 49.6 49.6 49.5 56.94 57.18 58.02 57 57 57
10/09/2023 08:12:56 49.67 49.83 50.11 49.6 49.6 49.5 57 57.24 58.02 57 57 57
10/09/2023 08:12:57 49.31 49.69 50.11 49.6 49.6 49.5 57.07 57.27 58.02 57 57 57
10/09/2023 08:12:58 48.89 49.43 50.11 49.6 49.6 49.5 57.17 57.23 58.02 57 57 57
10/09/2023 08:12:59 50 49.82 50.11 49.6 49.6 49.5 57.24 57.49 58.02 57 57 57
10/09/2023 08:13:00 49.75 49.83 50.11 49.6 49.6 49.5 56.76 57.24 58.02 57 57 57
10/09/2023 08:13:01 50.07 50.11 50.11 49.6 49.6 49.5 57.03 57.07 58.02 57 57 57
10/09/2023 08:13:02 49.36 50.02 50.11 49.6 49.6 49.5 57.3 57.36 57.55 57 57 57
10/09/2023 08:13:03 49.41 49.6 50.11 49.6 49.6 49.5 56.22 57.13 57.54 57 57 57
10/09/2023 08:13:04 49.54 49.64 50.11 49.6 49.6 49.5 57.06 57.07 57.54 57 57 57
10/09/2023 08:13:05 49.47 49.74 50.11 49.6 49.6 49.5 57.38 57.34 57.54 57 57 57
10/09/2023 08:13:06 50.16 50.04 50.11 49.6 49.6 49.5 56.83 57.19 57.54 57 57 57
10/09/2023 08:13:07 49.54 49.95 50.11 49.6 49.6 49.5 57.07 57.13 57.54 57 57 57
10/09/2023 08:13:08 49.93 50 50.11 49.6 49.6 49.5 57.31 57.35 57.54 57 57 57
10/09/2023 08:13:09 49.82 49.93 50.11 49.6 49.6 49.5 56.7 57.17 57.54 57 57 57
10/09/2023 08:13:10 49.64 49.96 50.11 49.6 49.6 49.5 57.03 57.15 57.54 57 57 57
10/09/2023 08:13:11 50.36 50.16 50.16 49.6 49.6 49.5 57.06 57.07 57.54 57 57 57
10/09/2023 08:13:12 49.78 50.13 50.16 49.6 49.6 49.5 56.41 57.09 57.54 57 57 57
10/09/2023 08:13:13 49.68 50.01 50.16 49.6 49.6 49.5 56.98 57 57.54 57 57 57
10/09/2023 08:13:14 49.45 49.87 50.16 49.6 49.6 49.5 57.04 57.06 57.54 57 57 57
10/09/2023 08:13:15 49.77 49.92 50.16 49.6 49.6 49.5 56.74 57.07 57.54 57 57 57
10/09/2023 08:13:16 50.11 50 50.16 49.6 49.6 49.5 57.47 57.42 57.54 57 57 57
10/09/2023 08:13:17 50.22 50.16 50.16 49.6 49.6 49.5 57.15 57.3 57.54 57 57 57
10/09/2023 08:13:18 49.97 50.18 50.18 49.6 49.6 49.5 57.41 57.45 57.49 57 57 57
10/09/2023 08:13:19 49.51 50.08 50.18 49.6 49.6 49.5 56.74 57.31 57.49 57 57 57
10/09/2023 08:13:20 49.55 49.84 50.18 49.6 49.6 49.5 57.07 57.15 57.49 57 57 57
10/09/2023 08:13:21 49.52 49.67 50.18 49.6 49.6 49.5 56.91 57.17 57.49 57 57 57
10/09/2023 08:13:22 49.7 49.86 50.18 49.6 49.6 49.5 57.17 57.38 57.49 57 57 57
10/09/2023 08:13:23 49.87 49.88 50.18 49.6 49.6 49.5 57.19 57.24 57.49 57 57 57
10/09/2023 08:13:24 49.83 49.93 50.18 49.6 49.6 49.5 56.71 57.19 57.49 57 57 57
10/09/2023 08:13:25 49.9 49.95 50.18 49.6 49.6 49.5 56.96 56.96 57.49 57 57 57
10/09/2023 08:13:26 49.55 49.92 50.18 49.6 49.6 49.5 57.18 57.16 57.49 57 57 57
10/09/2023 08:13:27 49.64 49.85 50.18 49.6 49.6 49.5 57.18 57.52 57.52 57 57 57
10/09/2023 08:13:28 49.62 49.92 50.18 49.6 49.6 49.5 56.88 57.17 57.52 57 57 57
10/09/2023 08:13:29 50.13 50.05 50.18 49.6 49.6 49.5 56.78 57 57.52 57 57 57
10/09/2023 08:13:30 49.93 50.05 50.18 49.6 49.6 49.5 57.17 57.19 57.52 57 57 57
10/09/2023 08:13:31 48.97 49.93 50.18 49.6 49.6 49.5 57.3 57.33 57.52 57 57 57
10/09/2023 08:13:32 49.92 49.78 50.18 49.6 49.6 49.5 56.54 57.32 57.52 57 57 57
10/09/2023 08:13:33 49.17 49.73 50.18 49.6 49.6 49.5 56.6 56.82 57.52 57 57 57
10/09/2023 08:13:34 49.51 49.61 50.18 49.6 49.6 49.5 57.24 57.15 57.52 57 57 57
10/09/2023 08:13:35 49.4 49.59 50.18 49.6 49.6 49.5 56.92 57.09 57.52 57 57 57
10/09/2023 08:13:36 49.87 49.73 50.18 49.6 49.6 49.5 57.05 57.28 57.52 57 57 57
10/09/2023 08:13:37 49.81 49.88 50.18 49.6 49.6 49.5 57.49 57.48 57.52 57 57 57
10/09/2023 08:13:38 49.37 49.8 50.18 49.6 49.6 49.5 56.98 57.45 57.52 57 57 57
10/09/2023 08:13:39 49.2 49.55 50.18 49.6 49.6 49.5 57.06 57.09 57.52 57 57 57
10/09/2023 08:13:40 50.05 49.84 50.18 49.6 49.6 49.5 57.01 57.08 57.52 57 57 57
10/09/2023 08:13:41 49.76 49.85 50.18 49.6 49.6 49.5 56.51 57.06 57.52 57 57 57
10/09/2023 08:13:42 49.73 49.85 50.18 49.6 49.6 49.5 57.19 57.19 57.52 57 57 57
10/09/2023 08:13:43 49.68 49.96 50.18 49.6 49.6 49.5 56.81 57.05 57.52 57 57 57
10/09/2023 08:13:44 49.89 49.91 50.18 49.6 49.6 49.5 56.77 57.06 57.52 57 57 57
10/09/2023 08:13:45 49.56 49.91 50.18 49.6 49.6 49.5 56.73 57.01 57.52 57 57 57
10/09/2023 08:13:46 49.94 49.9 50.18 49.6 49.6 49.5 56.69 56.9 57.52 57 57 57
10/09/2023 08:13:47 49.63 49.93 50.18 49.6 49.6 49.5 57.12 57.19 57.52 57 57 57
10/09/2023 08:13:48 49.47 49.76 50.08 49.6 49.6 49.5 57.08 57.18 57.52 57 57 57
10/09/2023 08:13:49 49.39 49.58 50.05 49.6 49.6 49.5 57.16 57.24 57.52 57 57 57
10/09/2023 08:13:50 49.05 49.53 50.05 49.6 49.6 49.5 56.59 57.22 57.52 57 57 57
10/09/2023 08:13:51 49.16 49.27 50.05 49.6 49.6 49.5 56.67 56.91 57.52 57 57 57
10/09/2023 08:13:52 49.53 49.51 50.05 49.6 49.6 49.5 57.09 57.11 57.52 57 57 57
10/09/2023 08:13:53 49.38 49.52 50.05 49.6 49.6 49.5 57.37 57.3 57.52 57 57 57
10/09/2023 08:13:54 49.52 49.7 50.05 49.6 49.6 49.5 57.2 57.38 57.52 57 57 57
10/09/2023 08:13:55 48.99 49.65 50.05 49.6 49.6 49.5 56.44 57.44 57.52 57 57 57
10/09/2023 08:13:56 49.54 49.44 50.05 49.6 49.6 49.5 57.01 57.04 57.52 57 57 57
10/09/2023 08:13:57 50.03 49.9 50.05 49.6 49.6 49.5 56.63 57.05 57.48 57 57 57
10/09/2023 08:13:58 49.66 49.93 50.05 49.6 49.6 49.5 56.99 57.04 57.48 57 57 57
10/09/2023 08:13:59 49.78 49.8 50.05 49.6 49.6 49.5 57.02 57.21 57.48 57 57 57
10/09/2023 08:14:00 49.44 49.89 49.96 49.6 49.6 49.5 56.36 56.89 57.48 57 57 57
10/09/2023 08:14:01 49.31 49.67 49.96 49.6 49.6 49.5 57 56.93 57.48 57 57 57
10/09/2023 08:14:02 49.85 49.78 49.96 49.6 49.6 49.5 57.51 57.35 57.48 57 57 57
10/09/2023 08:14:03 49.37 49.84 49.96 49.6 49.6 49.5 56.73 57.39 57.48 57 57 57
10/09/2023 08:14:04 49.65 49.67 49.96 49.6 49.6 49.5 56.95 57.04 57.48 57 57 57
10/09/2023 08:14:05 49.85 49.86 49.96 49.6 49.6 49.5 57.38 57.45 57.48 57 57 57
10/09/2023 08:14:06 50.01 49.97 49.97 49.6 49.6 49.5 57.12 57.55 57.55 57 57 57
10/09/2023 08:14:07 49.74 50.02 50.02 49.6 49.6 49.5 57.01 57.48 57.55 57 57 57
10/09/2023 08:14:08 50.15 50.1 50.1 49.6 49.6 49.5 56.95 57.17 57.55 57 57 57
10/09/2023 08:14:09 49.67 50.1 50.1 49.6 49.6 49.5 56.74 56.94 57.55 57 57 57
10/09/2023 08:14:10 49.59 49.76 50.1 49.6 49.6 49.5 57.28 57.2 57.55 57 57 57
10/09/2023 08:14:11 49.97 50.03 50.1 49.6 49.6 49.5 56.69 57.13 57.55 57 57 57
10/09/2023 08:14:12 49.61 50.02 50.1 49.6 49.6 49.5 57.17 57.14 57.55 57 57 57
10/09/2023 08:14:13 50.33 50.14 50.14 49.6 49.6 49.5 57.21 57.39 57.55 57 57 57
10/09/2023 08:14:14 49.69 50.05 50.14 49.6 49.6 49.5 57.13 57.35 57.55 57 57 57
10/09/2023 08:14:15 49.86 49.92 50.14 49.6 49.6 49.5 56.94 57.07 57.55 57 57 57
10/09/2023 08:14:16 49.35 49.96 50.14 49.6 49.6 49.5 56.5 57.09 57.55 57 57 57
10/09/2023 08:14:17 50.1 49.94 50.14 49.6 49.6 49.5 57.24 57.09 57.55 57 57 57
10/09/2023 08:14:18 49.75 49.96 50.14 49.6 49.6 49.5 56.7 57.18 57.55 57 57 57
10/09/2023 08:14:19 49.69 49.86 50.14 49.6 49.6 49.5 56.96 57.04 57.55 57 57 57
10/09/2023 08:14:20 49.56 49.82 50.14 49.6 49.6 49.5 56.97 57.15 57.55 57 57 57
10/09/2023 08:14:21 49.71 49.89 50.14 49.6 49.6 49.5 57.06 57.12 57.55 57 57 57
10/09/2023 08:14:22 49.27 49.65 50.14 49.6 49.6 49.5 56.97 57.23 57.55 57 57 57
10/09/2023 08:14:23 49.78 49.7 50.14 49.6 49.6 49.5 57.33 57.44 57.55 57 57 57
10/09/2023 08:14:24 49.37 49.73 50.14 49.6 49.6 49.5 56.75 57.19 57.55 57 57 57
10/09/2023 08:14:25 49.4 49.65 50.14 49.6 49.6 49.5 57 57.13 57.55 57 57 57
10/09/2023 08:14:26 50.11 50.01 50.14 49.6 49.6 49.5 56.39 57 57.55 57 57 57
10/09/2023 08:14:27 49.61 50.14 50.14 49.6 49.6 49.5 56.63 56.85 57.55 57 57 57
10/09/2023 08:14:28 49.2 49.7 50.14 49.6 49.6 49.5 57.05 56.92 57.55 57 57 57
10/09/2023 08:14:29 49.82 49.71 50.14 49.6 49.6 49.5 57.31 57.24 57.55 57 57 57
10/09/2023 08:14:30 49.88 49.89 50.14 49.6 49.6 49.5 57.13 57.33 57.55 57 57 57
10/09/2023 08:14:31 49.47 49.91 50.14 49.6 49.6 49.5 56.63 57.18 57.55 57 57 57
10/09/2023 08:14:32 49.92 49.98 50.14 49.6 49.6 49.5 56.69 56.95 57.55 57 57 57
10/09/2023 08:14:33 49.89 50.11 50.14 49.6 49.6 49.5 56.81 56.94 57.55 57 57 57
10/09/2023 08:14:34 49.7 49.98 50.14 49.6 49.6 49.5 56.64 56.88 57.55 57 57 57
10/09/2023 08:14:35 50.04 49.97 50.14 49.6 49.6 49.5 57.2 57.07 57.55 57 57 57
10/09/2023 08:14:36 49.99 50.1 50.14 49.6 49.6 49.5 57.14 57.15 57.48 57 57 57
10/09/2023 08:14:37 49.84 50.02 50.14 49.6 49.6 49.5 57.83 57.68 57.68 57 57 57
10/09/2023 08:14:38 49.82 50.06 50.14 49.6 49.6 49.5 56.34 57.55 57.68 57 57 57
10/09/2023 08:14:39 49.56 49.85 50.14 49.6 49.6 49.5 56.94 57.11 57.68 57 57 57
10/09/2023 08:14:40 49.73 49.79 50.14 49.6 49.6 49.5 57.47 57.29 57.68 57 57 57
10/09/2023 08:14:41 49.23 49.75 50.14 49.6 49.6 49.5 56.96 57.37 57.68 57 57 57
10/09/2023 08:14:42 49.6 49.66 50.14 49.6 49.6 49.5 57.1 57.25 57.68 57 57 57
10/09/2023 08:14:43 49.71 49.68 50.14 49.6 49.6 49.5 56.88 57.14 57.68 57 57 57
10/09/2023 08:14:44 49.78 49.94 50.14 49.6 49.6 49.5 56.6 57.15 57.68 57 57 57
10/09/2023 08:14:45 50.04 50 50.14 49.6 49.6 49.5 57.03 57.05 57.68 57 57 57
10/09/2023 08:14:46 49.55 50.09 50.14 49.6 49.6 49.5 56.66 56.94 57.68 57 57 57
10/09/2023 08:14:47 50.13 50.07 50.14 49.6 49.6 49.5 56.85 57.04 57.68 57 57 57
10/09/2023 08:14:48 50.17 50.16 50.16 49.6 49.6 49.5 56.84 56.88 57.68 57 57 57
10/09/2023 08:14:49 49.81 50.17 50.17 49.6 49.6 49.5 57.85 57.52 57.68 57 57 57
10/09/2023 08:14:50 49.03 49.83 50.17 49.6 49.6 49.5 56.89 57.57 57.68 57 57 57
10/09/2023 08:14:51 50.44 50.21 50.21 49.6 49.6 49.5 57 57.16 57.68 57 57 57
10/09/2023 08:14:52 49.52 50.17 50.21 49.6 49.6 49.5 57.05 57.18 57.68 57 57 57
10/09/2023 08:14:53 49.66 49.78 50.21 49.6 49.6 49.5 56.32 57.05 57.68 57 57 57
10/09/2023 08:14:54 49.7 49.89 50.21 49.6 49.6 49.5 56.66 56.7 57.68 57 57 57
10/09/2023 08:14:55 49.77 49.87 50.21 49.6 49.6 49.5 56.91 56.91 57.68 57 57 57
10/09/2023 08:14:56 49.67 49.81 50.21 49.6 49.6 49.5 57.18 57.14 57.68 57 57 57
10/09/2023 08:14:57 49.56 50.01 50.21 49.6 49.6 49.5 56.41 57.21 57.68 57 57 57
10/09/2023 08:14:58 49.75 49.75 50.21 49.7 49.6 49.5 56.99 57.04 57.68 57 57 57
10/09/2023 08:14:59 49.54 49.86 50.21 49.7 49.6 49.5 57.48 57.33 57.68 57 57 57
10/09/2023 08:15:00 49.51 49.59 50.21 49.7 49.6 49.5 56.8 57.27 57.68 57 57 57
10/09/2023 08:15:01 49.81 49.87 50.21 49.7 49.6 49.6 57.44 57.44 57.68 57 57 57
10/09/2023 08:15:02 49.41 49.73 50.21 49.7 49.6 49.6 56.52 57.22 57.68 57 57 57
10/09/2023 08:15:03 49.66 49.71 50.21 49.7 49.6 49.6 57.29 57.16 57.68 57 57 57
10/09/2023 08:15:04 49.78 49.81 50.21 49.7 49.6 49.6 56.88 57.24 57.68 57 57 57
10/09/2023 08:15:05 49.27 49.72 50.21 49.7 49.6 49.6 56.8 57.05 57.68 57 57 57
10/09/2023 08:15:06 49.54 49.6 50.21 49.7 49.6 49.6 57.11 57.09 57.68 57 57 57
10/09/2023 08:15:07 49.41 49.59 50.21 49.7 49.6 49.6 57.07 57.21 57.57 57 57 57
10/09/2023 08:15:08 49.03 49.58 50.21 49.7 49.6 49.6 57.05 57.23 57.57 57 57 57
10/09/2023 08:15:09 49.74 49.6 50.21 49.7 49.6 49.6 56.89 57.2 57.57 57 57 57
10/09/2023 08:15:10 49.58 49.75 50.21 49.7 49.6 49.6 56.6 57.08 57.57 57 57 57
10/09/2023 08:15:11 49.55 49.62 50.21 49.7 49.6 49.6 57.12 57.1 57.57 57 57 57
10/09/2023 08:15:12 49.76 49.91 50.21 49.7 49.6 49.6 57.14 57.27 57.57 57 57 57
10/09/2023 08:15:13 49.76 49.83 50.21 49.7 49.6 49.6 57.51 57.39 57.57 57 57 57
10/09/2023 08:15:14 49.47 49.91 50.21 49.7 49.6 49.6 56.8 57.43 57.57 57 57 57
10/09/2023 08:15:15 49.22 49.58 50.21 49.7 49.6 49.6 56.89 57.09 57.57 57 57 57
10/09/2023 08:15:16 49.88 49.86 50.21 49.7 49.6 49.6 56.39 56.91 57.57 57 57 57
10/09/2023 08:15:17 49.74 49.88 50.21 49.7 49.6 49.6 57.03 56.93 57.57 57 57 57
10/09/2023 08:15:18 49.3 49.92 50.21 49.7 49.6 49.6 56.76 56.94 57.57 57 57 57
10/09/2023 08:15:19 49.63 49.67 50.21 49.7 49.6 49.6 56.81 57.07 57.57 57 57 57
10/09/2023 08:15:20 49.37 49.68 50.21 49.7 49.6 49.6 56.51 56.85 57.44 57 57 57
10/09/2023 08:15:21 49.76 49.73 50.17 49.7 49.6 49.6 56.65 56.85 57.44 57 57 57
10/09/2023 08:15:22 49.55 49.82 50.01 49.7 49.6 49.6 56.84 56.82 57.44 57 57 57
10/09/2023 08:15:23 49.26 49.63 50.01 49.6 49.6 49.6 56.81 57.05 57.44 57 57 57
10/09/2023 08:15:24 49.36 49.65 50.01 49.6 49.6 49.6 56.65 56.83 57.44 57 57 57
10/09/2023 08:15:25 49.39 49.42 50.01 49.6 49.6 49.6 57.16 57.1 57.44 57 57 57
10/09/2023 08:15:26 49.64 49.75 50.01 49.6 49.6 49.6 57 57.15 57.44 57 57 57
10/09/2023 08:15:27 49.19 49.5 49.92 49.6 49.6 49.6 57.24 57.22 57.44 57 57 57
10/09/2023 08:15:28 49.83 49.72 49.92 49.7 49.6 49.6 57.16 57.36 57.44 57 57 57
10/09/2023 08:15:29 49.63 49.84 49.92 49.6 49.6 49.6 57.36 57.49 57.49 57 57 57
10/09/2023 08:15:30 49.24 49.7 49.92 49.6 49.6 49.6 56.95 57.39 57.49 57 57 57
10/09/2023 08:15:31 49.94 49.85 49.92 49.6 49.6 49.6 57.04 57.15 57.49 57 57 57
10/09/2023 08:15:32 49.87 49.96 49.96 49.6 49.6 49.6 56.58 57.16 57.49 57 57 57
10/09/2023 08:15:33 49.36 49.85 49.96 49.6 49.6 49.6 57.34 57.22 57.49 57 57 57
10/09/2023 08:15:34 49.51 49.69 49.96 49.6 49.6 49.6 57.24 57.46 57.49 57 57 57
10/09/2023 08:15:35 49.18 49.53 49.96 49.6 49.6 49.6 56.73 57.17 57.49 57 57 57
10/09/2023 08:15:36 49.64 49.59 49.96 49.6 49.6 49.6 56.66 56.95 57.49 57 57 57
10/09/2023 08:15:37 49.53 49.63 49.96 49.6 49.6 49.6 57.07 57.06 57.49 57 57 57
10/09/2023 08:15:38 49.3 49.67 49.96 49.6 49.6 49.6 56.7 57.1 57.49 57 57 57
10/09/2023 08:15:39 49.92 49.79 49.96 49.6 49.6 49.6 57.13 57.25 57.49 57 57 57
10/09/2023 08:15:40 49.51 49.85 49.96 49.6 49.6 49.6 56.94 57.29 57.49 57 57 57
10/09/2023 08:15:41 49.6 49.75 49.96 49.6 49.6 49.6 56.8 57.02 57.49 57 57 57
10/09/2023 08:15:42 49.87 49.83 49.96 49.7 49.6 49.6 57.31 57.27 57.49 57 57 57
10/09/2023 08:15:43 49.54 49.8 49.96 49.7 49.6 49.6 57.01 57.33 57.49 57 57 57
10/09/2023 08:15:44 49.94 49.94 49.96 49.7 49.6 49.6 57.13 57.19 57.49 57 57 57
10/09/2023 08:15:45 49.56 49.84 49.96 49.6 49.6 49.6 57.4 57.34 57.49 57 57 57
10/09/2023 08:15:46 50.19 50.08 50.08 49.7 49.6 49.6 56.99 57.35 57.49 57 57 57
10/09/2023 08:15:47 49.79 50.09 50.09 49.7 49.6 49.6 57.23 57.39 57.49 57 57 57
10/09/2023 08:15:48 49.99 50.05 50.09 49.7 49.6 49.6 56.94 57.56 57.56 57 57 57
10/09/2023 08:15:49 49.92 50.27 50.27 49.7 49.6 49.6 56.92 57.15 57.56 57 57 57
10/09/2023 08:15:50 49.86 50.1 50.27 49.7 49.6 49.6 57.55 57.3 57.56 57 57 57
10/09/2023 08:15:51 49.62 49.81 50.27 49.7 49.6 49.6 56.79 57.31 57.56 57 57 57
10/09/2023 08:15:52 49.17 49.7 50.27 49.7 49.6 49.6 56.83 57.15 57.56 57 57 57
10/09/2023 08:15:53 49.12 49.48 50.27 49.7 49.6 49.6 56.21 57.05 57.56 57 57 57
10/09/2023 08:15:54 49.71 49.72 50.27 49.7 49.6 49.6 56.81 56.74 57.56 57 57 57
10/09/2023 08:15:55 49.93 49.94 50.27 49.7 49.6 49.6 57.19 57.19 57.56 57 57 57
10/09/2023 08:15:56 49.62 49.81 50.27 49.7 49.6 49.6 56.89 57.02 57.56 57 57 57
10/09/2023 08:15:57 49.85 49.84 50.27 49.7 49.6 49.6 57.19 57.24 57.56 57 57 57
10/09/2023 08:15:58 49.52 49.85 50.27 49.7 49.6 49.6 57.3 57.29 57.56 57 57 57
10/09/2023 08:15:59 49.59 49.81 50.27 49.7 49.6 49.6 57.46 57.51 57.56 57 57 57
10/09/2023 08:16:00 49.96 49.9 50.27 49.7 49.6 49.6 57.37 57.5 57.56 57 57 57
10/09/2023 08:16:01 49.44 49.81 50.27 49.7 49.6 49.6 56.63 57.38 57.56 57 57 57
10/09/2023 08:16:02 49.68 49.72 50.27 49.7 49.6 49.6 57.14 57.15 57.56 57 57 57
10/09/2023 08:16:03 49.93 50.07 50.27 49.7 49.6 49.6 57.35 57.45 57.56 57 57 57
10/09/2023 08:16:04 49.57 49.78 50.27 49.7 49.6 49.6 57.27 57.36 57.56 57 57 57
10/09/2023 08:16:05 49.52 49.8 50.27 49.7 49.6 49.6 57.27 57.43 57.56 57 57 57
10/09/2023 08:16:06 49.39 49.62 50.27 49.7 49.6 49.6 57.17 57.33 57.56 57 57 57
10/09/2023 08:16:07 49.4 49.67 50.27 49.7 49.6 49.6 56.81 57.31 57.56 57 57 57
10/09/2023 08:16:08 49.72 49.72 50.27 49.7 49.6 49.6 57.43 57.45 57.56 57 57 57
10/09/2023 08:16:09 49.52 49.87 50.27 49.7 49.6 49.6 56.86 57.28 57.56 57 57 57
10/09/2023 08:16:10 49.59 49.73 50.27 49.7 49.6 49.6 56.98 57.17 57.56 57 57 57
10/09/2023 08:16:11 49.79 49.76 50.27 49.7 49.6 49.6 56.96 57.13 57.56 57 57 57
10/09/2023 08:16:12 49.51 49.74 50.27 49.7 49.6 49.6 56.66 56.99 57.56 57 57 57
10/09/2023 08:16:13 49.2 49.62 50.27 49.7 49.6 49.6 57.14 57.09 57.56 57 57 57
10/09/2023 08:16:14 49.43 49.58 50.27 49.7 49.6 49.6 57.31 57.28 57.56 57 57 57
10/09/2023 08:16:15 49.83 49.71 50.27 49.7 49.6 49.6 56.92 57.42 57.56 57 57 57
10/09/2023 08:16:16 49.6 49.75 50.27 49.7 49.6 49.6 57.26 57.28 57.56 57 57 57
10/09/2023 08:16:17 49.44 49.77 50.27 49.7 49.6 49.6 57.43 57.44 57.56 57 57 57
10/09/2023 08:16:18 49.52 49.66 50.27 49.7 49.6 49.6 56.85 57.38 57.51 57 57 57
10/09/2023 08:16:19 49.86 49.87 50.1 49.7 49.6 49.6 57.57 57.52 57.52 57 57 57
10/09/2023 08:16:20 49.92 49.96 50.07 49.7 49.6 49.6 56.59 57.41 57.52 57 57 57
10/09/2023 08:16:21 49.53 49.83 50.07 49.7 49.6 49.6 57.2 57.18 57.52 57 57 57
10/09/2023 08:16:22 49.58 49.76 50.07 49.7 49.6 49.6 56.11 57.11 57.52 57 57 57
10/09/2023 08:16:23 49.36 49.69 50.07 49.7 49.6 49.6 56.64 56.69 57.52 57 57 57
10/09/2023 08:16:24 49.45 49.69 50.07 49.7 49.6 49.6 56.89 57.03 57.52 57 57 57
10/09/2023 08:16:25 49.41 49.59 50.07 49.7 49.6 49.6 56.94 57.03 57.52 57 57 57
10/09/2023 08:16:26 49.51 49.61 50.07 49.7 49.6 49.6 56.68 57.07 57.52 57 57 57
10/09/2023 08:16:27 49.44 49.59 50.07 49.7 49.6 49.6 56.35 56.93 57.52 57 57 57
10/09/2023 08:16:28 49.36 49.69 50.07 49.7 49.6 49.6 56.81 56.75 57.52 57 57 57
10/09/2023 08:16:29 49.12 49.5 50.07 49.7 49.6 49.6 56.04 56.88 57.52 57 57 57
10/09/2023 08:16:30 49.22 49.34 50.07 49.7 49.6 49.6 57.13 56.9 57.52 57 57 57
10/09/2023 08:16:31 49.67 49.55 50.07 49.7 49.6 49.6 56.6 56.87 57.52 57 57 57
10/09/2023 08:16:32 49.37 49.63 50.07 49.7 49.6 49.6 56.99 57.05 57.52 57 57 57
10/09/2023 08:16:33 49.31 49.6 49.96 49.7 49.6 49.6 57.06 57.13 57.52 57 57 57
10/09/2023 08:16:34 49.38 49.53 49.96 49.7 49.6 49.6 57.08 57.26 57.52 57 57 57
10/09/2023 08:16:35 49.23 49.4 49.96 49.7 49.6 49.6 57.27 57.29 57.52 57 57 57
10/09/2023 08:16:36 49.09 49.36 49.96 49.7 49.6 49.6 56.97 57.33 57.52 57 57 57
10/09/2023 08:16:37 49.63 49.53 49.96 49.7 49.6 49.6 57.14 57.15 57.52 57 57 57
10/09/2023 08:16:38 49.88 49.79 49.96 49.7 49.6 49.6 56.76 57.16 57.52 57 57 57
10/09/2023 08:16:39 49.38 49.71 49.96 49.7 49.6 49.6 57.17 57.18 57.52 57 57 57
10/09/2023 08:16:40 49.48 49.6 49.96 49.7 49.6 49.6 56.75 57.16 57.52 57 57 57
10/09/2023 08:16:41 48.96 49.61 49.96 49.6 49.6 49.6 57.25 57.25 57.52 57 57 57
10/09/2023 08:16:42 49.25 49.36 49.96 49.6 49.6 49.6 57.4 57.42 57.52 57 57 57
10/09/2023 08:16:43 49.26 49.38 49.96 49.6 49.6 49.6 57.19 57.52 57.52 57 57 57
10/09/2023 08:16:44 49.65 49.64 49.96 49.6 49.6 49.6 56.47 57.19 57.52 57 57 57
10/09/2023 08:16:45 49.12 49.59 49.96 49.6 49.6 49.6 56.4 56.9 57.52 57 57 57
10/09/2023 08:16:46 49.79 49.74 49.96 49.6 49.6 49.6 57.3 57.09 57.52 57 57 57
10/09/2023 08:16:47 49.8 49.91 49.96 49.6 49.6 49.6 56.97 57.21 57.52 57 57 57
10/09/2023 08:16:48 49.54 49.85 49.96 49.6 49.6 49.6 56.79 57.21 57.52 57 57 57
10/09/2023 08:16:49 49.64 49.85 49.96 49.6 49.6 49.6 57.19 57.16 57.52 57 57 57
10/09/2023 08:16:50 49.54 49.9 49.91 49.6 49.6 49.6 56.76 57.22 57.52 57 57 57
10/09/2023 08:16:51 49.42 49.75 49.91 49.6 49.6 49.6 57.15 57.18 57.52 57 57 57
10/09/2023 08:16:52 49.72 49.65 49.91 49.6 49.6 49.6 56.9 57.08 57.52 57 57 57
10/09/2023 08:16:53 49.2 49.68 49.91 49.6 49.6 49.6 57.88 57.7 57.7 57 57 57
10/09/2023 08:16:54 49.53 49.55 49.91 49.6 49.6 49.6 56.83 57.63 57.7 57 57 57
10/09/2023 08:16:55 49.92 49.93 49.93 49.6 49.6 49.6 57.15 57.37 57.7 57 57 57
10/09/2023 08:16:56 49.38 49.82 49.93 49.6 49.6 49.6 56.51 57.1 57.7 57 57 57
10/09/2023 08:16:57 49.4 49.67 49.93 49.6 49.6 49.6 57.08 57.04 57.7 57 57 57
10/09/2023 08:16:58 48.85 49.51 49.93 49.6 49.6 49.6 56.85 57.01 57.7 57 57 57
10/09/2023 08:16:59 49.44 49.45 49.93 49.6 49.6 49.6 57.33 57.31 57.7 57 57 57
10/09/2023 08:17:00 49.66 49.61 49.93 49.6 49.6 49.6 56.92 57.33 57.7 57 57 57
10/09/2023 08:17:01 49.58 49.73 49.93 49.6 49.6 49.6 57.11 57.11 57.7 57 57 57
10/09/2023 08:17:02 49.95 49.87 49.93 49.6 49.6 49.6 56.89 57.13 57.7 57 57 57
10/09/2023 08:17:03 49.83 49.93 49.93 49.6 49.6 49.6 57.09 57.2 57.7 57 57 57
10/09/2023 08:17:04 49.73 49.99 49.99 49.6 49.6 49.6 57.26 57.42 57.7 57 57 57
10/09/2023 08:17:05 49.35 49.86 49.99 49.6 49.6 49.6 57.06 57.28 57.7 57 57 57
10/09/2023 08:17:06 49.56 49.65 49.99 49.6 49.6 49.6 56.46 57.02 57.7 57 57 57
10/09/2023 08:17:07 49.76 49.84 49.99 49.6 49.6 49.6 56.64 56.73 57.7 57 57 57
10/09/2023 08:17:08 49.66 49.77 49.99 49.6 49.6 49.6 56.89 56.94 57.7 57 57 57
10/09/2023 08:17:09 49.55 49.76 49.99 49.6 49.6 49.6 56.68 57 57.7 57 57 57
10/09/2023 08:17:10 49.91 49.91 49.99 49.6 49.6 49.6 57.1 57.13 57.7 57 57 57
10/09/2023 08:17:11 49.78 49.94 49.99 49.6 49.6 49.6 56.75 56.93 57.7 57 57 57
10/09/2023 08:17:12 49.98 49.98 49.99 49.6 49.6 49.6 56.1 56.85 57.7 57 57 57
10/09/2023 08:17:13 49.7 49.94 49.99 49.6 49.6 49.6 56.98 56.89 57.7 57 57 57
10/09/2023 08:17:14 49.42 49.87 49.99 49.6 49.6 49.6 57.15 57.1 57.7 57 57 57
10/09/2023 08:17:15 49.95 49.89 49.99 49.6 49.6 49.6 56.8 57.17 57.7 57 57 57
10/09/2023 08:17:16 49.6 49.86 49.99 49.6 49.6 49.6 56.51 56.93 57.7 57 57 57
10/09/2023 08:17:17 49.78 49.82 49.99 49.6 49.6 49.6 56.96 56.94 57.7 57 57 57
10/09/2023 08:17:18 49.75 49.85 49.99 49.6 49.6 49.6 57.13 57.15 57.7 57 57 57
10/09/2023 08:17:19 49.3 49.8 49.99 49.6 49.6 49.6 56.96 57.17 57.7 57 57 57
10/09/2023 08:17:20 49.95 49.99 49.99 49.6 49.6 49.6 57.19 57.35 57.7 57 57 57
10/09/2023 08:17:21 49.31 49.78 49.99 49.6 49.6 49.6 56.83 57.2 57.7 57 57 57
10/09/2023 08:17:22 49.41 49.59 49.99 49.6 49.6 49.6 56.41 56.87 57.7 57 57 57
10/09/2023 08:17:23 49.3 49.64 49.99 49.6 49.6 49.6 56.43 56.79 57.63 57 57 57
10/09/2023 08:17:24 49.05 49.47 49.99 49.6 49.6 49.6 56.14 56.44 57.42 57 57 57
10/09/2023 08:17:25 49.97 49.7 49.99 49.6 49.6 49.6 56.8 56.77 57.42 57 57 57
10/09/2023 08:17:26 49.36 49.73 49.99 49.6 49.6 49.6 57.03 57.16 57.42 57 57 57
10/09/2023 08:17:27 49.7 49.73 49.99 49.6 49.6 49.6 56.57 56.91 57.42 57 57 57
10/09/2023 08:17:28 49.48 49.65 49.99 49.6 49.6 49.6 56.72 56.77 57.42 57 57 57
10/09/2023 08:17:29 49.76 49.85 49.99 49.6 49.6 49.6 56.7 56.86 57.42 57 57 57
10/09/2023 08:17:30 50 49.99 49.99 49.6 49.6 49.6 57.49 57.29 57.42 57 57 57
10/09/2023 08:17:31 49.69 49.93 49.99 49.6 49.6 49.6 56.91 57.25 57.42 57 57 57
10/09/2023 08:17:32 50.01 50 50 49.6 49.6 49.6 57.57 57.37 57.42 57 57 57
10/09/2023 08:17:33 49.64 50.12 50.12 49.6 49.6 49.6 57.21 57.51 57.51 57 57 57
10/09/2023 08:17:34 49.5 49.74 50.12 49.6 49.6 49.6 57.12 57.45 57.51 57 57 57
10/09/2023 08:17:35 49.22 49.68 50.12 49.6 49.6 49.6 56.64 57.1 57.51 57 57 57
10/09/2023 08:17:36 50.05 49.84 50.12 49.6 49.6 49.6 56.92 57 57.51 57 57 57
10/09/2023 08:17:37 49.65 49.82 50.12 49.6 49.6 49.6 57.23 57.22 57.51 57 57 57
10/09/2023 08:17:38 49.46 49.9 50.12 49.6 49.6 49.6 57.09 57.37 57.51 57 57 57
10/09/2023 08:17:39 49.87 49.77 50.12 49.6 49.6 49.6 57.12 57.16 57.51 57 57 57
10/09/2023 08:17:40 49.93 49.92 50.12 49.6 49.6 49.6 57.1 57.47 57.51 57 57 57
10/09/2023 08:17:41 49.89 50.03 50.12 49.6 49.6 49.6 57.18 57.18 57.51 57 57 57
10/09/2023 08:17:42 49.61 49.92 50.12 49.6 49.6 49.6 56.74 57.13 57.51 57 57 57
10/09/2023 08:17:43 49.32 49.8 50.12 49.6 49.6 49.6 56.82 57.06 57.51 57 57 57
10/09/2023 08:17:44 49.5 49.69 50.12 49.6 49.6 49.6 57.05 57.08 57.51 57 57 57
10/09/2023 08:17:45 49.76 49.86 50.12 49.6 49.6 49.6 57.04 57.22 57.51 57 57 57
10/09/2023 08:17:46 49.71 49.75 50.12 49.6 49.6 49.6 57.38 57.37 57.51 57 57 57
10/09/2023 08:17:47 49.45 49.86 50.12 49.6 49.6 49.6 57.11 57.37 57.51 57 57 57
10/09/2023 08:17:48 49.25 49.57 50.12 49.6 49.6 49.6 56.57 57.17 57.51 57 57 57
10/09/2023 08:17:49 49.51 49.62 50.12 49.6 49.6 49.6 57.09 57.29 57.51 57 57 57
10/09/2023 08:17:50 49.59 49.63 50.12 49.6 49.6 49.6 56.83 57.14 57.51 57 57 57
10/09/2023 08:17:51 49.82 49.81 50.12 49.6 49.6 49.6 57.38 57.26 57.51 57 57 57
10/09/2023 08:17:52 49.65 49.86 50.12 49.6 49.6 49.6 57.6 57.57 57.57 57 57 57
10/09/2023 08:17:53 49.42 49.88 50.12 49.6 49.6 49.6 57.32 57.58 57.58 57 57 57
10/09/2023 08:17:54 49.24 49.57 50.12 49.6 49.6 49.6 56.2 57.39 57.58 57 57 57
10/09/2023 08:17:55 49.7 49.7 50.12 49.6 49.6 49.6 57.48 57.22 57.58 57 57 57
10/09/2023 08:17:56 50.08 49.89 50.12 49.6 49.6 49.6 56.82 57.27 57.58 57 57 57
10/09/2023 08:17:57 49.31 49.88 50.12 49.6 49.6 49.6 56.88 57.05 57.58 57 57 57
10/09/2023 08:17:58 49.24 49.63 50.12 49.6 49.6 49.6 57.19 57.15 57.58 57 57 57
10/09/2023 08:17:59 49.84 49.76 50.12 49.6 49.6 49.6 56.69 57.1 57.58 57 57 57
10/09/2023 08:18:00 50 49.93 50.12 49.6 49.6 49.6 56.91 56.97 57.58 57 57 57
10/09/2023 08:18:01 49.69 50.04 50.12 49.6 49.6 49.6 56.72 57 57.58 57 57 57
10/09/2023 08:18:02 49.46 49.87 50.12 49.6 49.6 49.6 57 57.12 57.58 57 57 57
10/09/2023 08:18:03 49.66 49.73 50.04 49.6 49.6 49.6 57.01 57.06 57.58 57 57 57
10/09/2023 08:18:04 49.12 49.83 50.04 49.6 49.6 49.6 56.75 57.08 57.58 57 57 57
10/09/2023 08:18:05 49.65 49.65 50.04 49.6 49.6 49.6 56.59 56.89 57.58 57 57 57
10/09/2023 08:18:06 49.45 49.79 50.04 49.6 49.6 49.6 56.75 56.88 57.58 57 57 57
10/09/2023 08:18:07 49.72 49.71 50.04 49.6 49.6 49.6 57.17 57.06 57.58 57 57 57
10/09/2023 08:18:08 49.4 49.79 50.04 49.6 49.6 49.6 56.41 57.05 57.58 57 57 57
10/09/2023 08:18:09 49.99 49.91 50.04 49.6 49.6 49.6 57.24 57.26 57.58 57 57 57
10/09/2023 08:18:10 49.48 49.79 50.04 49.6 49.6 49.6 56.9 57.14 57.58 57 57 57
10/09/2023 08:18:11 49.99 49.91 50.04 49.6 49.6 49.6 56.85 57.04 57.58 57 57 57
10/09/2023 08:18:12 49.96 50.02 50.04 49.6 49.6 49.6 57.53 57.44 57.58 57 57 57
10/09/2023 08:18:13 49.92 50.04 50.04 49.6 49.6 49.6 57.08 57.46 57.58 57 57 57
10/09/2023 08:18:14 49.47 50.08 50.08 49.6 49.6 49.6 56.98 57.25 57.58 57 57 57
10/09/2023 08:18:15 49.69 49.76 50.08 49.6 49.6 49.6 56.69 57.11 57.58 57 57 57
10/09/2023 08:18:16 49.61 49.79 50.08 49.6 49.6 49.6 56.8 57.04 57.58 57 57 57
10/09/2023 08:18:17 49.43 49.77 50.08 49.6 49.6 49.6 57.07 57.06 57.58 57 57 57
10/09/2023 08:18:18 49.81 49.86 50.08 49.6 49.6 49.6 57.46 57.41 57.58 57 57 57
10/09/2023 08:18:19 49.49 49.95 50.08 49.6 49.6 49.6 57.25 57.43 57.58 57 57 57
10/09/2023 08:18:20 49.82 49.79 50.08 49.6 49.6 49.6 56.81 57.26 57.58 57 57 57
10/09/2023 08:18:21 49.26 49.85 50.08 49.6 49.6 49.6 57.35 57.33 57.58 57 57 57
10/09/2023 08:18:22 50.06 49.85 50.08 49.6 49.6 49.6 57 57.32 57.58 57 57 57
10/09/2023 08:18:23 49.19 49.83 50.08 49.6 49.6 49.6 56.57 57.21 57.46 57 57 57
10/09/2023 08:18:24 49.5 49.55 50.08 49.6 49.6 49.6 57.16 57.15 57.46 57 57 57
10/09/2023 08:18:25 49.81 49.79 50.08 49.6 49.6 49.6 56.67 57.21 57.46 57 57 57
10/09/2023 08:18:26 49.47 49.82 50.08 49.6 49.6 49.6 56.74 56.96 57.46 57 57 57
10/09/2023 08:18:27 49.67 49.73 50.08 49.6 49.6 49.6 57.3 57.21 57.46 57 57 57
10/09/2023 08:18:28 49.5 49.8 50.08 49.6 49.6 49.6 57.14 57.31 57.46 57 57 57
10/09/2023 08:18:29 49.68 49.76 50.08 49.6 49.6 49.6 57.26 57.41 57.46 57 57 57
10/09/2023 08:18:30 50.19 50.01 50.08 49.6 49.6 49.6 56.76 57.21 57.46 57 57 57
10/09/2023 08:18:31 49.3 49.95 50.08 49.6 49.6 49.6 56.44 56.95 57.46 57 57 57
10/09/2023 08:18:32 49.75 49.71 50.08 49.6 49.6 49.6 56.98 57.01 57.46 57 57 57
10/09/2023 08:18:33 49.65 49.83 50.08 49.6 49.6 49.6 57.06 57.12 57.46 57 57 57
10/09/2023 08:18:34 50.12 49.96 50.08 49.6 49.6 49.6 56.7 57.28 57.46 57 57 57
10/09/2023 08:18:35 49.78 49.99 50.08 49.6 49.6 49.6 56.79 56.85 57.46 57 57 57
10/09/2023 08:18:36 50.47 50.27 50.27 49.6 49.6 49.6 57.19 57.11 57.46 57 57 57
10/09/2023 08:18:37 49.96 50.24 50.27 49.6 49.6 49.6 57.62 57.48 57.48 57 57 57
10/09/2023 08:18:38 50.01 50.31 50.31 49.6 49.6 49.6 56.9 57.48 57.48 57 57 57
10/09/2023 08:18:39 49.76 50.17 50.31 49.6 49.6 49.6 56.92 57.25 57.48 57 57 57
10/09/2023 08:18:40 49.8 49.96 50.31 49.6 49.6 49.6 56.66 57.06 57.48 57 57 57
10/09/2023 08:18:41 50.2 50.28 50.31 49.6 49.6 49.6 56.56 56.91 57.48 57 57 57
10/09/2023 08:18:42 50.14 50.22 50.31 49.6 49.6 49.6 56.78 57 57.48 57 57 57
10/09/2023 08:18:43 50.15 50.28 50.31 49.6 49.6 49.6 57.39 57.24 57.48 57 57 57
10/09/2023 08:18:44 49.81 50.14 50.31 49.6 49.6 49.6 57.15 57.31 57.48 57 57 57
10/09/2023 08:18:45 49.86 50.1 50.31 49.6 49.6 49.6 56.79 57.17 57.48 57 57 57
10/09/2023 08:18:46 49.45 50.06 50.31 49.6 49.6 49.6 56.62 57.05 57.48 57 57 57
10/09/2023 08:18:47 49.92 49.87 50.31 49.6 49.6 49.6 56.84 56.91 57.48 57 57 57
10/09/2023 08:18:48 50.4 50.31 50.31 49.6 49.6 49.6 56.93 57 57.48 57 57 57
10/09/2023 08:18:49 50 50.37 50.37 49.6 49.6 49.6 57.28 57.32 57.48 57 57 57
10/09/2023 08:18:50 49.73 50.14 50.37 49.6 49.6 49.6 56.93 57.19 57.48 57 57 57
10/09/2023 08:18:51 49.92 49.98 50.37 49.6 49.6 49.6 56.78 57.19 57.48 57 57 57
10/09/2023 08:18:52 49.97 50.03 50.37 49.6 49.6 49.6 57.11 57.19 57.48 57 57 57
10/09/2023 08:18:53 49.41 50 50.37 49.6 49.6 49.6 56.73 57.11 57.48 57 57 57
10/09/2023 08:18:54 49.59 49.82 50.37 49.6 49.6 49.6 57.43 57.28 57.48 57 57 57
10/09/2023 08:18:55 49.51 49.62 50.37 49.6 49.6 49.6 56.87 57.24 57.48 57 57 57
10/09/2023 08:18:56 49.64 49.73 50.37 49.6 49.6 49.6 57.31 57.49 57.49 57 57 57
10/09/2023 08:18:57 49.6 49.75 50.37 49.6 49.6 49.6 57 57.23 57.49 57 57 57
10/09/2023 08:18:58 49.49 49.71 50.37 49.6 49.6 49.6 57.63 57.54 57.54 57 57 57
10/09/2023 08:18:59 49.22 49.58 50.37 49.6 49.6 49.6 56.86 57.45 57.54 57 57 57
10/09/2023 08:19:00 49.56 49.63 50.37 49.6 49.6 49.6 56.41 57.11 57.54 57 57 57
10/09/2023 08:19:01 49.97 49.9 50.37 49.6 49.6 49.6 57.03 57.13 57.54 57 57 57
10/09/2023 08:19:02 50.22 50.14 50.37 49.6 49.6 49.6 57.12 57.17 57.54 57 57 57
10/09/2023 08:19:03 50.22 50.3 50.37 49.6 49.6 49.6 57.4 57.41 57.54 57 57 57
10/09/2023 08:19:04 50.07 50.28 50.37 49.7 49.6 49.6 57.37 57.4 57.54 57 57 57
10/09/2023 08:19:05 49.56 50.09 50.37 49.6 49.6 49.6 56.79 57.4 57.54 57 57 57
10/09/2023 08:19:06 49.71 49.84 50.37 49.6 49.6 49.6 56.63 57.12 57.54 57 57 57
10/09/2023 08:19:07 50.01 50.02 50.37 49.6 49.6 49.6 56.7 57.01 57.54 57 57 57
10/09/2023 08:19:08 49.8 50 50.37 49.6 49.6 49.6 57.32 57.2 57.54 57 57 57
10/09/2023 08:19:09 49.89 49.98 50.37 49.6 49.6 49.6 56.55 57.11 57.54 57 57 57
10/09/2023 08:19:10 49.92 49.96 50.37 49.7 49.6 49.6 57.09 57.09 57.54 57 57 57
10/09/2023 08:19:11 50.15 50.18 50.37 49.7 49.6 49.6 57.15 57.35 57.54 57 57 57
10/09/2023 08:19:12 50.3 50.31 50.37 49.7 49.6 49.6 57.28 57.41 57.54 57 57 57
10/09/2023 08:19:13 49.04 50.24 50.37 49.6 49.6 49.6 56.64 57.13 57.54 57 57 57
10/09/2023 08:19:14 50.52 50.28 50.37 49.7 49.6 49.6 57.62 57.55 57.55 57 57 57
10/09/2023 08:19:15 49.37 50.21 50.37 49.7 49.6 49.6 57.65 57.71 57.71 57 57 57
10/09/2023 08:19:16 50.16 50.07 50.37 49.7 49.6 49.6 56.68 57.62 57.71 57 57 57
10/09/2023 08:19:17 49.84 50.13 50.37 49.7 49.6 49.6 56.93 57.07 57.71 57 57 57
10/09/2023 08:19:18 49.75 49.92 50.37 49.7 49.6 49.6 56.92 57.12 57.71 57 57 57
10/09/2023 08:19:19 49.69 49.92 50.31 49.7 49.6 49.6 56.29 56.99 57.71 57 57 57
10/09/2023 08:19:20 49.76 49.9 50.31 49.7 49.6 49.6 56.63 56.8 57.71 57 57 57
10/09/2023 08:19:21 49.32 49.77 50.31 49.7 49.6 49.6 56.66 56.74 57.71 57 57 57
10/09/2023 08:19:22 49.71 49.87 50.31 49.7 49.6 49.6 56.95 56.91 57.71 57 57 57
10/09/2023 08:19:23 49.73 49.73 50.31 49.7 49.6 49.6 56.69 57.18 57.71 57 57 57
10/09/2023 08:19:24 50 50 50.31 49.7 49.6 49.6 57.04 57.09 57.71 57 57 57
10/09/2023 08:19:25 49.54 49.94 50.31 49.7 49.6 49.6 57.12 57.1 57.71 57 57 57
10/09/2023 08:19:26 49.99 49.96 50.31 49.7 49.6 49.6 56.97 57.22 57.71 57 57 57
10/09/2023 08:19:27 49.5 49.99 50.31 49.7 49.6 49.6 56.72 57.24 57.71 57 57 57
10/09/2023 08:19:28 49.65 49.82 50.31 49.7 49.6 49.6 57.2 57.14 57.71 57 57 57
10/09/2023 08:19:29 49.33 49.71 50.31 49.7 49.6 49.6 56.69 57.1 57.71 57 57 57
10/09/2023 08:19:30 49.93 49.84 50.31 49.7 49.6 49.6 57.1 57.27 57.71 57 57 57
10/09/2023 08:19:31 49.69 49.8 50.31 49.7 49.6 49.6 57.07 57.11 57.71 57 57 57
10/09/2023 08:19:32 49.61 49.99 50.31 49.7 49.6 49.6 56.97 57.2 57.71 57 57 57
10/09/2023 08:19:33 50.06 50.02 50.31 49.7 49.6 49.6 56.76 57.07 57.71 57 57 57
10/09/2023 08:19:34 50.06 50.04 50.31 49.7 49.6 49.6 56.94 56.97 57.71 57 57 57
10/09/2023 08:19:35 49.55 50.06 50.31 49.7 49.6 49.6 57.04 57.17 57.71 57 57 57
10/09/2023 08:19:36 49.6 49.71 50.31 49.7 49.6 49.6 56.63 57.07 57.71 57 57 57
10/09/2023 08:19:37 49.17 49.76 50.31 49.7 49.6 49.6 56.54 56.84 57.71 57 57 57
10/09/2023 08:19:38 49.71 49.55 50.31 49.7 49.6 49.6 57.18 57.09 57.71 57 57 57
10/09/2023 08:19:39 49.65 49.67 50.31 49.7 49.6 49.6 56.86 57.07 57.71 57 57 57
10/09/2023 08:19:40 50.17 50.03 50.31 49.7 49.6 49.6 57.31 57.23 57.71 57 57 57
10/09/2023 08:19:41 49.75 50.16 50.31 49.7 49.6 49.6 57.21 57.41 57.71 57 57 57
10/09/2023 08:19:42 49.35 49.78 50.28 49.7 49.6 49.6 57.14 57.27 57.71 57 57 57
10/09/2023 08:19:43 49.14 49.52 50.28 49.7 49.6 49.6 56.23 57.12 57.71 57 57 57
10/09/2023 08:19:44 49.71 49.69 50.21 49.7 49.6 49.6 57.4 57.17 57.71 57 57 57
10/09/2023 08:19:45 49.91 49.82 50.16 49.7 49.6 49.6 57.32 57.42 57.62 57 57 57
10/09/2023 08:19:46 49.78 49.9 50.16 49.7 49.6 49.6 57.09 57.31 57.42 57 57 57
10/09/2023 08:19:47 50.08 50.04 50.16 49.7 49.6 49.6 57.19 57.33 57.42 57 57 57
10/09/2023 08:19:48 49.49 50 50.16 49.6 49.6 49.6 57.01 57.34 57.42 57 57 57
10/09/2023 08:19:49 49.44 49.68 50.16 49.6 49.6 49.6 56.91 57.3 57.42 57 57 57
10/09/2023 08:19:50 49.31 49.68 50.16 49.6 49.6 49.6 56.75 57.17 57.42 57 57 57
10/09/2023 08:19:51 49.68 49.65 50.16 49.6 49.6 49.6 56.9 56.97 57.42 57 57 57
10/09/2023 08:19:52 49.73 49.87 50.16 49.6 49.6 49.6 56.62 57.03 57.42 57 57 57
10/09/2023 08:19:53 49.48 49.72 50.16 49.6 49.6 49.6 57.12 57.04 57.42 57 57 57
10/09/2023 08:19:54 49.98 49.97 50.16 49.6 49.6 49.6 57.12 57.23 57.42 57 57 57
10/09/2023 08:19:55 49.6 49.95 50.16 49.6 49.6 49.6 57.2 57.25 57.42 57 57 57
10/09/2023 08:19:56 49.76 49.87 50.16 49.6 49.6 49.6 56.84 57.29 57.42 57 57 57
10/09/2023 08:19:57 49.81 49.97 50.16 49.6 49.6 49.6 57.43 57.33 57.42 57 57 57
10/09/2023 08:19:58 49.59 49.85 50.16 49.6 49.6 49.6 57.1 57.4 57.42 57 57 57
10/09/2023 08:19:59 49.83 49.88 50.16 49.6 49.6 49.6 57.29 57.33 57.42 57 57 57
10/09/2023 08:20:00 49.58 49.98 50.16 49.6 49.6 49.6 57.1 57.37 57.42 57 57 57
10/09/2023 08:20:01 49.47 49.7 50.16 49.6 49.6 49.6 57.3 57.37 57.42 57 57 57
10/09/2023 08:20:02 49.85 49.84 50.16 49.6 49.6 49.6 57.04 57.41 57.42 57 57 57
10/09/2023 08:20:03 49.66 49.85 50.16 49.6 49.6 49.6 56.85 57.53 57.53 57 57 57
10/09/2023 08:20:04 49.66 49.97 50.16 49.6 49.6 49.6 56.79 56.97 57.53 57 57 57
10/09/2023 08:20:05 49.27 49.69 50.16 49.6 49.6 49.6 57.11 57.17 57.53 57 57 57
10/09/2023 08:20:06 49.95 49.83 50.16 49.6 49.6 49.6 57.68 57.51 57.53 57 57 57
10/09/2023 08:20:07 49.95 50.03 50.16 49.7 49.6 49.6 57.37 57.53 57.53 57 57 57
10/09/2023 08:20:08 50.42 50.32 50.32 49.7 49.6 49.6 57.27 57.48 57.53 57 57 57
10/09/2023 08:20:09 50.01 50.41 50.41 49.7 49.6 49.6 57.4 57.53 57.53 57 57 57
10/09/2023 08:20:10 49.62 50.18 50.41 49.7 49.6 49.6 58.35 58.22 58.22 57 57 57
10/09/2023 08:20:11 49.84 49.96 50.41 49.7 49.6 49.6 57.64 58.5 58.5 57 57 57
10/09/2023 08:20:12 49.59 49.93 50.41 49.7 49.6 49.6 57.69 57.84 58.5 57 57 57
10/09/2023 08:20:13 50.08 49.98 50.41 49.7 49.6 49.6 56.98 57.78 58.5 57 57 57
10/09/2023 08:20:14 49.68 49.97 50.41 49.7 49.6 49.6 57.25 57.62 58.5 57 57 57
10/09/2023 08:20:15 49.96 50.01 50.41 49.7 49.6 49.6 57.43 57.45 58.5 57 57 57
10/09/2023 08:20:16 50.29 50.22 50.41 49.7 49.6 49.6 57.5 57.54 58.5 57 57 57
10/09/2023 08:20:17 49.57 50.27 50.41 49.7 49.6 49.6 56.99 57.48 58.5 57 57 57
10/09/2023 08:20:18 49.59 49.95 50.41 49.7 49.6 49.6 56.93 57.14 58.5 57 57 57
10/09/2023 08:20:19 50.1 50.02 50.41 49.7 49.6 49.6 56.98 57.1 58.5 57 57 57
10/09/2023 08:20:20 49.57 49.91 50.41 49.7 49.6 49.6 56.87 57.46 58.5 57 57 57
10/09/2023 08:20:21 49.65 49.77 50.41 49.7 49.6 49.6 57.08 57.07 58.5 57 57 57
10/09/2023 08:20:22 50.16 50.21 50.41 49.7 49.6 49.6 57.15 57.21 58.5 57 57 57
10/09/2023 08:20:23 49.57 49.87 50.41 49.7 49.6 49.6 56.59 57.3 58.5 57 57 57
10/09/2023 08:20:24 49.3 49.67 50.41 49.7 49.6 49.6 56.83 57.02 58.5 57 57 57
10/09/2023 08:20:25 49.48 49.58 50.41 49.7 49.6 49.6 57.41 57.26 58.5 57 57 57
10/09/2023 08:20:26 49.46 49.64 50.41 49.7 49.6 49.6 56.86 57.3 58.5 57 57 57
10/09/2023 08:20:27 49.71 49.7 50.41 49.7 49.6 49.6 56.99 57.13 58.5 57 57 57
10/09/2023 08:20:28 49.53 49.73 50.41 49.7 49.6 49.6 56.72 57.02 58.5 57 57 57
10/09/2023 08:20:29 49.9 49.9 50.41 49.7 49.6 49.6 57.37 57.3 58.5 57 57 57
10/09/2023 08:20:30 49.72 49.87 50.41 49.7 49.6 49.6 56.41 57.2 58.5 57 57 57
10/09/2023 08:20:31 49.48 49.88 50.41 49.7 49.6 49.6 56.77 56.85 58.5 57 57 57
10/09/2023 08:20:32 49.65 49.69 50.41 49.7 49.6 49.6 56.48 56.91 58.5 57 57 57
10/09/2023 08:20:33 49.75 49.85 50.41 49.7 49.6 49.6 56.71 56.75 58.5 57 57 57
10/09/2023 08:20:34 49.5 49.77 50.41 49.7 49.6 49.6 56.58 57.03 58.5 57 57 57
10/09/2023 08:20:35 49.73 49.86 50.41 49.7 49.6 49.6 56.74 56.84 58.5 57 57 57
10/09/2023 08:20:36 49.37 49.71 50.41 49.7 49.6 49.6 56.68 56.75 58.5 57 57 57
10/09/2023 08:20:37 49.17 49.48 50.41 49.7 49.6 49.6 56.7 57.01 58.5 57 57 57
10/09/2023 08:20:38 49.93 49.89 50.41 49.7 49.6 49.6 56.78 56.91 58.5 57 57 57
10/09/2023 08:20:39 49.96 49.89 50.27 49.7 49.6 49.6 56.8 56.95 58.5 57 57 57
10/09/2023 08:20:40 49.54 49.88 50.27 49.7 49.6 49.6 56.5 56.81 58.5 57 57 57
10/09/2023 08:20:41 49.4 49.73 50.27 49.7 49.6 49.6 56.91 56.96 57.84 57 57 57
10/09/2023 08:20:42 49.73 49.72 50.27 49.7 49.6 49.6 57.54 57.42 57.78 57 57 57
10/09/2023 08:20:43 49.52 49.83 50.27 49.7 49.6 49.6 56.57 57.34 57.62 57 57 57
10/09/2023 08:20:44 49.73 49.79 50.27 49.7 49.6 49.6 57.38 57.25 57.54 57 57 57
10/09/2023 08:20:45 49.85 49.89 50.27 49.7 49.6 49.6 57.08 57.29 57.54 57 57 57
10/09/2023 08:20:46 49.29 49.88 50.27 49.7 49.6 49.6 56.85 57.47 57.48 57 57 57
10/09/2023 08:20:47 49.62 49.67 50.21 49.7 49.6 49.6 56.99 57.01 57.47 57 57 57
10/09/2023 08:20:48 49.28 49.6 50.21 49.7 49.6 49.6 56.87 57.08 57.47 57 57 57
10/09/2023 08:20:49 49.82 49.7 50.21 49.7 49.6 49.6 56.99 57.13 57.47 57 57 57
10/09/2023 08:20:50 49.76 49.86 50.21 49.7 49.6 49.6 57.23 57.2 57.47 57 57 57
10/09/2023 08:20:51 49.05 49.69 50.21 49.7 49.6 49.6 56.88 57.15 57.47 57 57 57
10/09/2023 08:20:52 49.47 49.5 49.9 49.7 49.6 49.6 56.54 57.01 57.47 57 57 57
10/09/2023 08:20:53 49.4 49.52 49.9 49.7 49.6 49.6 56.51 56.77 57.47 57 57 57
10/09/2023 08:20:54 49.91 49.87 49.9 49.7 49.6 49.6 56.87 56.92 57.47 57 57 57
10/09/2023 08:20:55 49.52 49.71 49.9 49.7 49.6 49.6 57.02 56.94 57.47 57 57 57
10/09/2023 08:20:56 49.81 49.77 49.9 49.7 49.6 49.6 56.6 56.91 57.47 57 57 57
10/09/2023 08:20:57 49.84 49.88 49.9 49.7 49.6 49.6 56.57 56.82 57.47 57 57 57
10/09/2023 08:20:58 49.32 49.99 49.99 49.7 49.6 49.6 57.5 57.31 57.47 57 57 57
10/09/2023 08:20:59 49.78 49.86 49.99 49.7 49.6 49.6 57.17 57.42 57.47 57 57 57
10/09/2023 08:21:00 49.75 49.82 49.99 49.7 49.6 49.6 56.87 57.11 57.47 57 57 57
10/09/2023 08:21:01 50.2 50.15 50.15 49.7 49.6 49.6 56.89 57.08 57.47 57 57 57
10/09/2023 08:21:02 49.98 50.15 50.15 49.7 49.6 49.6 56.83 56.99 57.47 57 57 57
10/09/2023 08:21:03 50.04 50.14 50.15 49.7 49.6 49.6 57.51 57.38 57.47 57 57 57
10/09/2023 08:21:04 49.55 50.06 50.15 49.7 49.6 49.6 57 57.42 57.47 57 57 57
10/09/2023 08:21:05 49.2 49.77 50.15 49.7 49.6 49.6 56.47 57.09 57.47 57 57 57
10/09/2023 08:21:06 49.58 49.57 50.15 49.7 49.6 49.6 56.88 56.94 57.47 57 57 57
10/09/2023 08:21:07 49.61 49.71 50.15 49.7 49.6 49.6 57.05 57.14 57.47 57 57 57
10/09/2023 08:21:08 49.63 49.75 50.15 49.7 49.6 49.6 56.94 57.18 57.47 57 57 57
10/09/2023 08:21:09 49.88 49.91 50.15 49.7 49.6 49.6 56.99 57.11 57.47 57 57 57
10/09/2023 08:21:10 49.65 49.87 50.15 49.7 49.6 49.6 57.06 57.12 57.47 57 57 57
10/09/2023 08:21:11 49.85 50.03 50.15 49.7 49.6 49.6 56.92 57.05 57.47 57 57 57
10/09/2023 08:21:12 49.87 49.96 50.15 49.7 49.6 49.6 56.77 57.12 57.47 57 57 57
10/09/2023 08:21:13 49.8 49.94 50.15 49.7 49.6 49.6 57.8 57.67 57.67 57 57 57
10/09/2023 08:21:14 49.42 49.86 50.15 49.7 49.6 49.6 57.02 57.66 57.67 57 57 57
10/09/2023 08:21:15 48.91 49.75 50.15 49.7 49.6 49.6 56.94 57.49 57.67 57 57 57
10/09/2023 08:21:16 49.81 49.64 50.15 49.7 49.6 49.6 57.25 57.23 57.67 57 57 57
10/09/2023 08:21:17 48.91 49.6 50.15 49.7 49.6 49.6 56.37 57.19 57.67 57 57 57
10/09/2023 08:21:18 49.27 49.42 50.15 49.7 49.6 49.6 56.77 56.95 57.67 57 57 57
10/09/2023 08:21:19 49.24 49.47 50.15 49.7 49.6 49.6 56.86 56.83 57.67 57 57 57
10/09/2023 08:21:20 49.53 49.45 50.15 49.7 49.6 49.6 56.89 56.94 57.67 57 57 57
10/09/2023 08:21:21 48.97 49.52 50.15 49.7 49.6 49.6 56.37 56.98 57.67 57 57 57
10/09/2023 08:21:22 49.49 49.43 50.15 49.7 49.6 49.6 57.12 57 57.67 57 57 57
10/09/2023 08:21:23 49.77 49.68 50.15 49.7 49.6 49.6 56.36 56.99 57.67 57 57 57
10/09/2023 08:21:24 49.21 49.69 50.15 49.7 49.6 49.6 56.83 56.78 57.67 57 57 57
10/09/2023 08:21:25 49.63 49.65 50.15 49.7 49.6 49.6 56.66 56.83 57.67 57 57 57
10/09/2023 08:21:26 49.53 49.68 50.15 49.7 49.6 49.6 56.52 56.76 57.67 57 57 57
10/09/2023 08:21:27 49.29 49.55 50.15 49.7 49.6 49.6 56.78 56.84 57.67 57 57 57
10/09/2023 08:21:28 49.34 49.5 50.15 49.7 49.6 49.6 56.61 56.75 57.67 57 57 57
10/09/2023 08:21:29 49.4 49.5 50.15 49.7 49.6 49.6 56.58 56.79 57.67 57 57 57
10/09/2023 08:21:30 49.74 49.66 50.15 49.7 49.6 49.6 56.95 56.94 57.67 57 57 57
10/09/2023 08:21:31 49.29 49.68 50.15 49.7 49.6 49.6 56.43 57.01 57.67 57 57 57
10/09/2023 08:21:32 49.36 49.55 50.14 49.7 49.6 49.6 56.99 56.95 57.67 57 57 57
10/09/2023 08:21:33 49.37 49.52 50.06 49.7 49.6 49.6 56.57 56.88 57.67 57 57 57
10/09/2023 08:21:34 49.57 49.66 50.03 49.7 49.6 49.6 57.24 57.08 57.67 57 57 57
10/09/2023 08:21:35 49.67 49.81 50.03 49.7 49.6 49.6 56.89 57.29 57.67 57 57 57
10/09/2023 08:21:36 49.58 49.73 50.03 49.7 49.6 49.6 56.8 57 57.67 57 57 57
10/09/2023 08:21:37 49.96 49.94 50.03 49.7 49.6 49.6 57.05 57.16 57.67 57 57 57
10/09/2023 08:21:38 49.34 49.81 50.03 49.7 49.6 49.6 56.53 56.92 57.67 57 57 57
10/09/2023 08:21:39 49.32 49.54 50.03 49.7 49.6 49.6 56.91 56.95 57.67 57 57 57
10/09/2023 08:21:40 49.93 49.81 50.03 49.7 49.6 49.6 56.89 56.96 57.67 57 57 57
10/09/2023 08:21:41 49.66 49.79 49.96 49.7 49.6 49.6 57.32 57.26 57.67 57 57 57
10/09/2023 08:21:42 49.41 49.71 49.94 49.7 49.6 49.6 57.11 57.33 57.67 57 57 57
10/09/2023 08:21:43 50.03 49.95 49.95 49.7 49.6 49.6 57.56 57.54 57.66 57 57 57
10/09/2023 08:21:44 48.98 49.93 49.95 49.7 49.6 49.6 56.96 57.37 57.54 57 57 57
10/09/2023 08:21:45 49.66 49.6 49.95 49.7 49.6 49.6 56.95 57.26 57.54 57 57 57
10/09/2023 08:21:46 49.87 49.8 49.95 49.7 49.6 49.6 57.66 57.6 57.6 57 57 57
10/09/2023 08:21:47 49.77 50.03 50.03 49.7 49.6 49.6 58.43 58.32 58.32 57 57 57
10/09/2023 08:21:48 49.41 49.73 50.03 49.7 49.6 49.6 57.03 58.07 58.32 57 57 57
10/09/2023 08:21:49 49.78 49.78 50.03 49.7 49.6 49.6 57.08 57.46 58.32 57 57 57
10/09/2023 08:21:50 49.43 49.72 50.03 49.7 49.6 49.6 57.5 57.47 58.32 57 57 57
10/09/2023 08:21:51 49.45 49.65 50.03 49.7 49.6 49.6 57.33 57.68 58.32 57 57 57
10/09/2023 08:21:52 49.71 49.78 50.03 49.7 49.6 49.6 57.39 57.49 58.32 57 57 57
10/09/2023 08:21:53 49.27 49.74 50.03 49.7 49.6 49.6 56.42 57.46 58.32 57 57 57
10/09/2023 08:21:54 49.36 49.48 50.03 49.7 49.6 49.6 57.12 57.15 58.32 57 57 57
10/09/2023 08:21:55 49.18 49.51 50.03 49.7 49.6 49.6 58.67 58.12 58.32 57 57 57
10/09/2023 08:21:56 49.02 49.25 50.03 49.7 49.6 49.6 59.14 58.85 58.85 57 57 57
10/09/2023 08:21:57 49.59 49.47 50.03 49.7 49.6 49.6 57.77 58.94 58.94 57 57 57
10/09/2023 08:21:58 49.29 49.52 50.03 49.7 49.6 49.6 57.05 58.01 58.94 57 57 57
10/09/2023 08:21:59 49.86 49.73 50.03 49.7 49.6 49.6 57.32 57.67 58.94 57 57 57
10/09/2023 08:22:00 49.82 49.86 50.03 49.7 49.6 49.6 58.89 58.48 58.94 57 57 57
10/09/2023 08:22:01 49.42 49.95 50.03 49.7 49.6 49.6 61.31 60.56 60.56 57 57 57
10/09/2023 08:22:02 49.49 49.75 50.03 49.7 49.6 49.6 61.59 61.71 61.71 57.1 57 57
10/09/2023 08:22:03 49.33 49.59 50.03 49.7 49.6 49.6 60.33 61.02 61.71 57.1 57 57
10/09/2023 08:22:04 49.68 49.7 50.03 49.7 49.6 49.6 61.78 61.43 61.71 57.1 57 57
10/09/2023 08:22:05 49.84 49.82 50.03 49.7 49.6 49.6 62.46 62.11 62.11 57.1 57 57
10/09/2023 08:22:06 49.62 49.83 50.03 49.7 49.6 49.6 61.41 62.32 62.32 57.2 57.1 57
10/09/2023 08:22:07 49.6 49.9 50.03 49.7 49.6 49.6 58.86 61.44 62.32 57.2 57.1 57
10/09/2023 08:22:08 50.23 50.14 50.14 49.7 49.6 49.6 59.53 60.01 62.32 57.2 57.1 57
10/09/2023 08:22:09 49.75 50.06 50.14 49.7 49.6 49.6 59 59.9 62.32 57.2 57.1 57
10/09/2023 08:22:10 49.52 50 50.14 49.7 49.6 49.6 57.77 59.33 62.32 57.2 57.1 57
10/09/2023 08:22:11 49.86 49.89 50.14 49.7 49.6 49.6 57.95 58.55 62.32 57.2 57.1 57
10/09/2023 08:22:12 50.05 50 50.14 49.7 49.6 49.6 57.65 58.29 62.32 57.2 57.1 57
10/09/2023 08:22:13 49.39 50 50.14 49.7 49.6 49.6 57.31 57.76 62.32 57.2 57.1 57
10/09/2023 08:22:14 49.48 49.77 50.14 49.7 49.6 49.6 57.61 57.68 62.32 57.2 57.1 57
10/09/2023 08:22:15 49.82 49.76 50.14 49.7 49.6 49.6 57.27 57.64 62.32 57.2 57.1 57
10/09/2023 08:22:16 49.67 49.91 50.14 49.7 49.6 49.6 57.78 57.71 62.32 57.2 57.1 57
10/09/2023 08:22:17 49.83 49.9 50.14 49.7 49.6 49.6 58.29 58.18 62.32 57.2 57.1 57
10/09/2023 08:22:18 50.08 50.1 50.14 49.7 49.6 49.6 57.16 58.29 62.32 57.2 57.1 57
10/09/2023 08:22:19 49.79 49.98 50.14 49.7 49.6 49.6 57.74 57.7 62.32 57.2 57.1 57
10/09/2023 08:22:20 49.64 49.89 50.14 49.7 49.6 49.6 57.26 57.8 62.32 57.2 57.1 57
10/09/2023 08:22:21 49.42 50.03 50.14 49.7 49.6 49.6 56.64 57.39 62.32 57.2 57.1 57
10/09/2023 08:22:22 49.53 49.55 50.14 49.7 49.6 49.6 56.99 57.13 62.32 57.2 57.1 57
10/09/2023 08:22:23 49.7 49.84 50.14 49.7 49.6 49.6 57.3 57.24 62.32 57.2 57.1 57
10/09/2023 08:22:24 49.51 49.68 50.14 49.7 49.6 49.6 57.05 57.25 62.32 57.2 57.1 57
10/09/2023 08:22:25 49.74 49.77 50.14 49.7 49.6 49.6 56.65 57.26 62.32 57.2 57.1 57
10/09/2023 08:22:26 49.54 49.71 50.14 49.7 49.6 49.6 57.01 57.11 62.32 57.2 57.1 57
10/09/2023 08:22:27 49.69 49.72 50.14 49.7 49.6 49.6 57.14 57.25 62.32 57.2 57.1 57
10/09/2023 08:22:28 49.65 49.79 50.14 49.7 49.6 49.6 57.17 57.18 62.32 57.2 57.1 57
10/09/2023 08:22:29 49.78 49.86 50.14 49.7 49.6 49.6 57.1 57.22 62.32 57.2 57.1 57
10/09/2023 08:22:30 49.37 49.73 50.14 49.7 49.6 49.6 57.06 57.32 62.32 57.2 57.1 57
10/09/2023 08:22:31 49.33 49.51 50.14 49.7 49.6 49.6 57.03 57.29 62.32 57.2 57.1 57
10/09/2023 08:22:32 49.72 49.79 50.14 49.7 49.6 49.6 57.36 57.39 62.32 57.2 57.1 57
10/09/2023 08:22:33 49.67 49.78 50.14 49.7 49.6 49.6 57.22 57.33 62.32 57.2 57.1 57
10/09/2023 08:22:34 49.53 49.67 50.14 49.7 49.6 49.6 56.83 57.3 62.32 57.2 57.1 57
10/09/2023 08:22:35 49.62 49.75 50.14 49.7 49.6 49.6 56.89 57.1 62.32 57.2 57.1 57
10/09/2023 08:22:36 49.67 49.79 50.14 49.7 49.6 49.6 57.15 57.29 61.44 57.2 57.1 57
10/09/2023 08:22:37 49.79 49.88 50.14 49.7 49.6 49.6 57.27 57.23 60.01 57.2 57.1 57
10/09/2023 08:22:38 49.73 49.85 50.1 49.7 49.6 49.6 57.22 57.32 59.9 57.2 57.1 57
10/09/2023 08:22:39 49.9 50.03 50.1 49.7 49.6 49.6 56.63 57.31 59.33 57.2 57.1 57
10/09/2023 08:22:40 49.82 49.94 50.1 49.7 49.6 49.6 56.95 57.07 58.55 57.2 57.1 57
10/09/2023 08:22:41 49.59 50 50.1 49.7 49.6 49.6 56.42 56.99 58.29 57.2 57.1 57
10/09/2023 08:22:42 50.15 50.02 50.1 49.7 49.6 49.6 56.75 56.82 58.29 57.2 57.1 57
10/09/2023 08:22:43 50 50.12 50.12 49.7 49.6 49.6 56.94 57.04 58.29 57.2 57.1 57
10/09/2023 08:22:44 49.72 50.12 50.12 49.7 49.6 49.6 56.73 56.98 58.29 57.2 57.1 57
10/09/2023 08:22:45 49.99 50.01 50.12 49.7 49.6 49.6 56.91 56.94 58.29 57.2 57.1 57
10/09/2023 08:22:46 49.1 49.88 50.12 49.7 49.6 49.6 57.04 57.19 58.29 57.2 57.1 57
10/09/2023 08:22:47 49.8 49.75 50.12 49.7 49.6 49.6 57.33 57.37 58.29 57.2 57.1 57
10/09/2023 08:22:48 49.73 49.86 50.12 49.7 49.6 49.6 57.08 57.34 57.8 57.2 57.1 57
10/09/2023 08:22:49 49.84 50.1 50.12 49.7 49.6 49.6 56.92 57.28 57.8 57.2 57.1 57
10/09/2023 08:22:50 49.41 49.71 50.12 49.7 49.6 49.6 57.13 57.28 57.39 57.2 57.1 57
10/09/2023 08:22:51 50.02 49.96 50.12 49.7 49.6 49.6 56.98 57.19 57.39 57.2 57.1 57
10/09/2023 08:22:52 49.58 49.8 50.12 49.7 49.6 49.6 56.72 57.13 57.39 57.2 57.1 57
10/09/2023 08:22:53 49.8 49.85 50.12 49.7 49.6 49.6 56.66 56.83 57.39 57.2 57.1 57
10/09/2023 08:22:54 50.22 50.11 50.12 49.7 49.6 49.6 57.22 57.09 57.39 57.2 57.1 57
10/09/2023 08:22:55 49.47 50.09 50.12 49.7 49.6 49.6 57.15 57.23 57.39 57.2 57.1 57
10/09/2023 08:22:56 49.44 49.85 50.12 49.7 49.6 49.6 56.93 57.29 57.39 57.2 57.1 57
10/09/2023 08:22:57 49.39 49.57 50.12 49.7 49.6 49.6 56.75 57.05 57.39 57.2 57.1 57
10/09/2023 08:22:58 49.73 49.69 50.12 49.7 49.6 49.6 56.65 56.92 57.39 57.2 57.1 57
10/09/2023 08:22:59 49.92 49.89 50.12 49.7 49.6 49.6 56.66 56.87 57.39 57.2 57.1 57
10/09/2023 08:23:00 49.7 50.01 50.12 49.7 49.6 49.6 56.73 56.94 57.39 57.2 57.1 57
10/09/2023 08:23:01 49.08 49.81 50.12 49.7 49.6 49.6 56.51 56.74 57.39 57.2 57.1 57
10/09/2023 08:23:02 49.17 49.43 50.12 49.7 49.6 49.6 57.11 57.01 57.37 57.2 57.1 57
10/09/2023 08:23:03 49.3 49.54 50.12 49.7 49.6 49.6 57.24 57.4 57.4 57.2 57.1 57
10/09/2023 08:23:04 49.7 49.58 50.12 49.7 49.6 49.6 56.65 57.1 57.4 57.2 57.1 57
10/09/2023 08:23:05 49.72 49.76 50.12 49.7 49.6 49.6 57.25 57.25 57.4 57.2 57.1 57
10/09/2023 08:23:06 49.52 49.7 50.12 49.7 49.6 49.6 57.62 57.68 57.68 57.2 57.1 57
10/09/2023 08:23:07 49.86 49.89 50.12 49.7 49.6 49.6 57.02 57.57 57.68 57.2 57.1 57
10/09/2023 08:23:08 49.31 49.82 50.12 49.7 49.6 49.6 57.02 57.25 57.68 57.2 57.1 57
10/09/2023 08:23:09 49.6 49.86 50.12 49.7 49.6 49.6 56.94 57.15 57.68 57.2 57.1 57
10/09/2023 08:23:10 49.56 49.65 50.12 49.7 49.6 49.6 57.4 57.59 57.68 57.2 57.1 57
10/09/2023 08:23:11 49.04 49.54 50.12 49.7 49.6 49.6 57.36 57.38 57.68 57.2 57.1 57
10/09/2023 08:23:12 49.66 49.58 50.12 49.7 49.6 49.6 56.99 57.43 57.68 57.2 57.1 57
10/09/2023 08:23:13 49.4 49.53 50.12 49.7 49.6 49.6 56.92 57.2 57.68 57.2 57.1 57
10/09/2023 08:23:14 50.02 49.86 50.11 49.7 49.6 49.6 56.9 57.11 57.68 57.2 57.1 57
10/09/2023 08:23:15 49.52 49.93 50.11 49.7 49.6 49.6 56.76 57.08 57.68 57.2 57.1 57
10/09/2023 08:23:16 49.39 49.68 50.11 49.7 49.6 49.6 57.04 57.07 57.68 57.2 57.1 57
10/09/2023 08:23:17 49.26 49.54 50.11 49.7 49.6 49.6 56.93 57.17 57.68 57.2 57.1 57
10/09/2023 08:23:18 49.46 49.52 50.11 49.7 49.6 49.6 57.51 57.43 57.68 57.2 57.1 57
10/09/2023 08:23:19 49.72 49.7 50.11 49.7 49.6 49.6 56.92 57.5 57.68 57.2 57.1 57
10/09/2023 08:23:20 49.94 49.9 50.11 49.7 49.6 49.6 56.91 57.19 57.68 57.2 57.1 57
10/09/2023 08:23:21 49.54 49.86 50.11 49.7 49.6 49.6 57.21 57.22 57.68 57.2 57.1 57
10/09/2023 08:23:22 50.09 50.02 50.11 49.7 49.6 49.6 57.14 57.4 57.68 57.2 57.1 57
10/09/2023 08:23:23 49.96 50.15 50.15 49.7 49.6 49.6 56.54 57.09 57.68 57.2 57.1 57
10/09/2023 08:23:24 48.98 49.98 50.15 49.7 49.6 49.6 56.8 57.07 57.68 57.2 57.1 57
10/09/2023 08:23:25 49.87 49.76 50.15 49.7 49.6 49.6 56.64 56.9 57.68 57.2 57.1 57
10/09/2023 08:23:26 49.35 49.7 50.15 49.7 49.6 49.6 57.45 57.31 57.68 57.2 57.1 57
10/09/2023 08:23:27 50.01 49.83 50.15 49.7 49.6 49.6 56.95 57.22 57.68 57.2 57.1 57
10/09/2023 08:23:28 49.76 49.99 50.15 49.7 49.6 49.6 57.41 57.4 57.68 57.2 57.1 57
10/09/2023 08:23:29 49.63 50.02 50.15 49.7 49.6 49.6 57 57.48 57.68 57.2 57.1 57
10/09/2023 08:23:30 49.77 49.85 50.15 49.7 49.6 49.6 57.04 57.18 57.68 57.2 57.1 57
10/09/2023 08:23:31 49.5 49.95 50.15 49.7 49.6 49.6 56.82 57.21 57.68 57.2 57.1 57
10/09/2023 08:23:32 49.64 49.74 50.15 49.7 49.6 49.6 57.4 57.33 57.68 57.2 57.1 57
10/09/2023 08:23:33 49.22 49.65 50.15 49.7 49.6 49.6 56.76 57.26 57.68 57.2 57.1 57
10/09/2023 08:23:34 49.92 49.81 50.15 49.7 49.6 49.6 57.31 57.28 57.68 57.2 57.1 57
10/09/2023 08:23:35 49.78 49.85 50.15 49.7 49.6 49.6 56.3 57.26 57.68 57.2 57.1 57
10/09/2023 08:23:36 49.85 49.96 50.15 49.7 49.6 49.6 57.36 57.25 57.59 57.2 57.1 57
10/09/2023 08:23:37 49.92 49.98 50.15 49.7 49.6 49.6 56.93 57.17 57.59 57.2 57.1 57
10/09/2023 08:23:38 49.71 49.86 50.15 49.7 49.6 49.6 57.29 57.23 57.59 57.2 57.1 57
10/09/2023 08:23:39 50.18 50.09 50.15 49.7 49.6 49.6 57.09 57.25 57.59 57.2 57.1 57
10/09/2023 08:23:40 49.82 50.19 50.19 49.7 49.6 49.6 57.35 57.53 57.53 57.2 57.1 57
10/09/2023 08:23:41 49.92 50.12 50.19 49.7 49.6 49.6 56.9 57.29 57.53 57.2 57.1 57
10/09/2023 08:23:42 49.96 50.02 50.19 49.7 49.6 49.6 57.35 57.33 57.53 57.2 57.1 57
10/09/2023 08:23:43 49.34 50.21 50.21 49.7 49.6 49.6 57.11 57.43 57.53 57.2 57.1 57
10/09/2023 08:23:44 50.21 50.04 50.21 49.7 49.6 49.6 57.28 57.32 57.53 57.2 57.1 57
10/09/2023 08:23:45 49.88 50.12 50.21 49.7 49.7 49.6 56.72 57.4 57.53 57.2 57.1 57
10/09/2023 08:23:46 50.18 50.08 50.21 49.7 49.7 49.6 57.53 57.27 57.53 57.2 57.1 57
10/09/2023 08:23:47 49.76 50.18 50.21 49.7 49.7 49.6 57.09 57.32 57.53 57.2 57.1 57
10/09/2023 08:23:48 49.84 50.05 50.21 49.7 49.7 49.6 57.71 57.75 57.75 57.2 57.1 57
10/09/2023 08:23:49 49.92 49.99 50.21 49.7 49.7 49.6 57.46 57.62 57.75 57.2 57.1 57
10/09/2023 08:23:50 49.36 49.85 50.21 49.7 49.7 49.6 57.54 57.73 57.75 57.2 57.1 57
10/09/2023 08:23:51 49.76 49.75 50.21 49.7 49.7 49.6 57.14 57.66 57.75 57.2 57.1 57
10/09/2023 08:23:52 49.82 49.96 50.21 49.7 49.7 49.6 56.73 57.34 57.75 57.2 57.1 57
10/09/2023 08:23:53 49.72 49.87 50.21 49.7 49.7 49.6 57.08 57.18 57.75 57.2 57.1 57
10/09/2023 08:23:54 49.79 49.89 50.21 49.7 49.7 49.6 57.65 57.55 57.75 57.2 57.1 57
10/09/2023 08:23:55 49.84 49.89 50.21 49.7 49.7 49.6 56.71 57.51 57.75 57.2 57.1 57
10/09/2023 08:23:56 49.58 50.03 50.21 49.7 49.7 49.6 56.82 57.18 57.75 57.2 57.1 57
10/09/2023 08:23:57 49.74 49.77 50.21 49.7 49.7 49.6 57.22 57.18 57.75 57.2 57.1 57
10/09/2023 08:23:58 49.56 49.78 50.21 49.7 49.7 49.6 57.21 57.29 57.75 57.2 57.1 57
10/09/2023 08:23:59 49.41 49.74 50.21 49.7 49.7 49.6 57 57.46 57.75 57.2 57.1 57
10/09/2023 08:24:00 49.86 49.92 50.21 49.7 49.7 49.6 57.17 57.19 57.75 57.2 57.1 57
10/09/2023 08:24:01 49.67 49.77 50.21 49.7 49.7 49.6 57.87 57.73 57.75 57.3 57.1 57
10/09/2023 08:24:02 49.8 49.83 50.21 49.7 49.7 49.6 57.44 57.68 57.75 57.3 57.1 57
10/09/2023 08:24:03 49.55 49.83 50.21 49.7 49.7 49.6 58.38 58.46 58.46 57.3 57.1 57
10/09/2023 08:24:04 49.78 49.78 50.21 49.7 49.7 49.6 57.21 57.81 58.46 57.3 57.1 57
10/09/2023 08:24:05 49.42 49.89 50.21 49.7 49.7 49.6 57.26 57.56 58.46 57.3 57.1 57
10/09/2023 08:24:06 49.74 49.75 50.21 49.7 49.7 49.6 57.22 57.52 58.46 57.3 57.1 57
10/09/2023 08:24:07 49.66 49.89 50.21 49.7 49.7 49.6 56.74 57.24 58.46 57.3 57.1 57
10/09/2023 08:24:08 49.85 49.85 50.21 49.7 49.7 49.6 57.62 57.45 58.46 57.3 57.1 57
10/09/2023 08:24:09 49.32 49.77 50.21 49.7 49.7 49.6 57.58 57.76 58.46 57.3 57.1 57
10/09/2023 08:24:10 49.98 49.85 50.21 49.7 49.7 49.6 57.96 57.81 58.46 57.3 57.1 57
10/09/2023 08:24:11 49.81 49.94 50.21 49.7 49.7 49.6 57.35 57.82 58.46 57.3 57.1 57
10/09/2023 08:24:12 49.87 49.93 50.21 49.7 49.7 49.6 58.07 58.05 58.46 57.3 57.1 57
10/09/2023 08:24:13 48.66 49.84 50.18 49.7 49.7 49.6 57.46 57.96 58.46 57.3 57.1 57
10/09/2023 08:24:14 49.62 49.58 50.18 49.7 49.7 49.6 57.75 57.89 58.46 57.3 57.1 57
10/09/2023 08:24:15 49.77 49.75 50.18 49.7 49.7 49.6 57.88 58.12 58.46 57.3 57.1 57
10/09/2023 08:24:16 49.33 49.79 50.18 49.7 49.7 49.6 56.58 57.77 58.46 57.3 57.1 57
10/09/2023 08:24:17 48.91 49.47 50.05 49.7 49.7 49.6 56.92 57.28 58.46 57.3 57.1 57
10/09/2023 08:24:18 49.65 49.57 50.03 49.7 49.6 49.6 56.71 56.99 58.46 57.3 57.1 57
10/09/2023 08:24:19 49.39 49.65 50.03 49.7 49.6 49.6 57.23 57.14 58.46 57.3 57.1 57
10/09/2023 08:24:20 49.54 49.54 50.03 49.7 49.6 49.6 57.04 57.3 58.46 57.3 57.1 57
10/09/2023 08:24:21 49.3 49.54 50.03 49.7 49.6 49.6 56.54 57.23 58.46 57.3 57.1 57
10/09/2023 08:24:22 49.22 49.5 50.03 49.6 49.6 49.6 56.46 56.72 58.46 57.3 57.1 57
10/09/2023 08:24:23 49.87 49.71 50.03 49.6 49.6 49.6 57.23 57.17 58.46 57.3 57.1 57
10/09/2023 08:24:24 49.43 49.76 50.03 49.6 49.6 49.6 56.84 57.07 58.46 57.3 57.1 57
10/09/2023 08:24:25 49.44 49.62 50.03 49.6 49.6 49.6 57.06 57.1 58.46 57.3 57.1 57
10/09/2023 08:24:26 49.59 49.73 49.94 49.6 49.6 49.6 56.89 56.99 58.46 57.3 57.1 57
10/09/2023 08:24:27 49.45 49.82 49.94 49.6 49.6 49.6 56.92 57.13 58.46 57.3 57.1 57
10/09/2023 08:24:28 49.57 49.65 49.94 49.6 49.6 49.6 57.3 57.31 58.46 57.3 57.1 57
10/09/2023 08:24:29 49.99 49.99 49.99 49.6 49.6 49.6 57.4 57.41 58.46 57.3 57.1 57
10/09/2023 08:24:30 49.79 49.88 49.99 49.6 49.6 49.6 56.77 57.43 58.46 57.3 57.1 57
10/09/2023 08:24:31 49.66 49.88 49.99 49.6 49.6 49.6 57.56 57.39 58.46 57.3 57.1 57
10/09/2023 08:24:32 49.58 49.85 49.99 49.6 49.6 49.6 57.21 57.42 58.46 57.3 57.1 57
10/09/2023 08:24:33 49.8 49.84 49.99 49.6 49.6 49.6 57.05 57.28 58.12 57.3 57.1 57
10/09/2023 08:24:34 49.57 49.91 49.99 49.6 49.6 49.6 57.8 57.68 58.12 57.3 57.1 57
10/09/2023 08:24:35 49.61 49.8 49.99 49.6 49.6 49.6 56.96 57.54 58.12 57.3 57.1 57
10/09/2023 08:24:36 49.43 49.77 49.99 49.6 49.6 49.6 56.94 57.24 58.12 57.3 57.1 57
10/09/2023 08:24:37 49.61 49.65 49.99 49.6 49.6 49.6 57.12 57.22 58.12 57.3 57.1 57
10/09/2023 08:24:38 49.6 49.76 49.99 49.6 49.6 49.6 57.53 57.59 58.12 57.3 57.1 57
10/09/2023 08:24:39 49.81 49.8 49.99 49.6 49.6 49.6 57.26 57.38 58.12 57.3 57.1 57
10/09/2023 08:24:40 49.64 49.95 49.99 49.6 49.6 49.6 57.26 57.43 58.12 57.3 57.1 57
10/09/2023 08:24:41 49.72 49.84 49.99 49.6 49.6 49.6 57.07 57.33 58.12 57.3 57.1 57
10/09/2023 08:24:42 49.62 49.83 49.99 49.6 49.6 49.6 57.13 57.29 58.12 57.3 57.1 57
10/09/2023 08:24:43 49.42 49.7 49.99 49.6 49.6 49.6 57.25 57.35 58.12 57.3 57.1 57
10/09/2023 08:24:44 49.27 49.65 49.99 49.6 49.6 49.6 57.05 57.33 58.12 57.3 57.1 57
10/09/2023 08:24:45 49.53 49.68 49.99 49.6 49.6 49.6 57.57 57.52 57.77 57.3 57.1 57
10/09/2023 08:24:46 49.36 49.7 49.99 49.6 49.6 49.6 57.43 57.74 57.74 57.3 57.1 57
10/09/2023 08:24:47 49.62 49.71 49.99 49.6 49.6 49.6 57.73 57.75 57.75 57.3 57.1 57
10/09/2023 08:24:48 49.64 49.7 49.99 49.6 49.6 49.6 57.1 57.6 57.75 57.3 57.1 57
10/09/2023 08:24:49 49.68 49.73 49.99 49.6 49.6 49.6 57.41 57.47 57.75 57.3 57.1 57
10/09/2023 08:24:50 49.32 49.77 49.99 49.6 49.6 49.6 56.88 57.42 57.75 57.3 57.1 57
10/09/2023 08:24:51 49.36 49.56 49.99 49.6 49.6 49.6 57.01 57.26 57.75 57.3 57.1 57
10/09/2023 08:24:52 49.27 49.49 49.99 49.6 49.6 49.6 57.23 57.36 57.75 57.3 57.1 57
10/09/2023 08:24:53 49.35 49.46 49.99 49.6 49.6 49.6 56.77 57.09 57.75 57.3 57.1 57
10/09/2023 08:24:54 49.2 49.41 49.99 49.6 49.6 49.6 58.3 57.95 57.95 57.3 57.1 57
10/09/2023 08:24:55 49.32 49.46 49.99 49.6 49.6 49.6 56.89 57.91 57.95 57.3 57.1 57
10/09/2023 08:24:56 49.39 49.57 49.99 49.6 49.6 49.6 56.99 57.33 57.95 57.3 57.1 57
10/09/2023 08:24:57 49.76 49.73 49.99 49.6 49.6 49.6 57.36 57.47 57.95 57.3 57.1 57
10/09/2023 08:24:58 49.47 49.77 49.99 49.6 49.6 49.6 56.77 57.35 57.95 57.3 57.1 57
10/09/2023 08:24:59 49.53 49.64 49.95 49.6 49.6 49.6 57.07 57.09 57.95 57.3 57.1 57
10/09/2023 08:25:00 49.85 49.89 49.95 49.6 49.6 49.6 57.15 57.22 57.95 57.3 57.1 57
10/09/2023 08:25:01 48.78 49.66 49.95 49.6 49.6 49.6 57.47 57.43 57.95 57.3 57.1 57
10/09/2023 08:25:02 49.5 49.55 49.95 49.6 49.6 49.6 56.8 57.48 57.95 57.3 57.1 57
10/09/2023 08:25:03 49.62 49.6 49.95 49.6 49.6 49.6 56.31 57.11 57.95 57.3 57.1 57
10/09/2023 08:25:04 49.86 49.8 49.95 49.6 49.6 49.6 57.64 57.42 57.95 57.3 57.1 57
10/09/2023 08:25:05 49.5 49.83 49.95 49.6 49.6 49.6 57.38 57.6 57.95 57.3 57.1 57
10/09/2023 08:25:06 49.1 49.63 49.95 49.6 49.6 49.6 56.81 57.46 57.95 57.3 57.1 57
10/09/2023 08:25:07 49.36 49.48 49.95 49.6 49.6 49.6 56.9 57.32 57.95 57.3 57.1 57
10/09/2023 08:25:08 49.17 49.53 49.95 49.6 49.6 49.6 56.33 56.92 57.95 57.3 57.1 57
10/09/2023 08:25:09 49.84 49.7 49.95 49.6 49.6 49.6 56.95 56.87 57.95 57.3 57.1 57
10/09/2023 08:25:10 49.42 49.59 49.89 49.6 49.6 49.6 57.3 57.25 57.95 57.3 57.1 57
10/09/2023 08:25:11 49.22 49.53 49.89 49.6 49.6 49.6 57.16 57.34 57.95 57.3 57.1 57
10/09/2023 08:25:12 49.54 49.53 49.89 49.6 49.6 49.6 57.13 57.34 57.95 57.3 57.1 57
10/09/2023 08:25:13 49.64 49.74 49.89 49.6 49.6 49.6 56.81 57.06 57.95 57.3 57.1 57
10/09/2023 08:25:14 49.4 49.65 49.89 49.6 49.6 49.6 56.93 57.12 57.95 57.3 57.1 57
10/09/2023 08:25:15 49.58 49.57 49.89 49.6 49.6 49.6 57.14 57.14 57.95 57.3 57.1 57
10/09/2023 08:25:16 49.93 49.99 49.99 49.6 49.6 49.6 57.11 57.22 57.95 57.3 57.1 57
10/09/2023 08:25:17 49.15 49.77 49.99 49.6 49.6 49.6 56.97 57.34 57.95 57.3 57.1 57
10/09/2023 08:25:18 49.49 49.58 49.99 49.6 49.6 49.6 56.9 57.18 57.95 57.3 57.1 57
10/09/2023 08:25:19 49.71 49.76 49.99 49.6 49.6 49.6 57.01 57.14 57.95 57.3 57.1 57
10/09/2023 08:25:20 49.33 49.62 49.99 49.6 49.6 49.6 57.17 57.14 57.95 57.3 57.1 57
10/09/2023 08:25:21 49.46 49.57 49.99 49.6 49.6 49.6 57.62 57.51 57.95 57.3 57.1 57
10/09/2023 08:25:22 49.74 49.81 49.99 49.6 49.6 49.6 57.41 57.69 57.95 57.3 57.1 57
10/09/2023 08:25:23 49.36 49.59 49.99 49.6 49.6 49.6 57.61 57.61 57.95 57.3 57.1 57
10/09/2023 08:25:24 49.82 49.84 49.99 49.6 49.6 49.6 56.79 57.61 57.91 57.3 57.1 57
10/09/2023 08:25:25 49.61 49.79 49.99 49.6 49.6 49.6 57.69 57.6 57.69 57.3 57.1 57
10/09/2023 08:25:26 49.52 49.69 49.99 49.6 49.6 49.6 56.91 57.72 57.72 57.3 57.1 57
10/09/2023 08:25:27 50.16 50.12 50.12 49.6 49.6 49.6 57.83 57.7 57.72 57.3 57.1 57
10/09/2023 08:25:28 49.57 50.05 50.12 49.6 49.6 49.6 56.99 57.56 57.72 57.3 57.1 57
10/09/2023 08:25:29 49.28 49.79 50.12 49.6 49.6 49.6 56.96 57.28 57.72 57.3 57.1 57
10/09/2023 08:25:30 49.31 49.65 50.12 49.6 49.6 49.6 57.17 57.28 57.72 57.3 57.1 57
10/09/2023 08:25:31 49.42 49.48 50.12 49.6 49.6 49.6 57.08 57.31 57.72 57.3 57.1 57
10/09/2023 08:25:32 49.38 49.67 50.12 49.6 49.6 49.6 57.12 57.38 57.72 57.3 57.1 57
10/09/2023 08:25:33 49.82 49.68 50.12 49.6 49.6 49.6 56.93 57.29 57.72 57.3 57.1 57
10/09/2023 08:25:34 50.06 49.97 50.12 49.6 49.6 49.6 57.07 57.09 57.72 57.3 57.1 57
10/09/2023 08:25:35 49.79 49.99 50.12 49.6 49.6 49.6 56.66 57.12 57.72 57.3 57.1 57
10/09/2023 08:25:36 49.94 50.11 50.12 49.6 49.6 49.6 56.94 57.02 57.72 57.3 57.1 57
10/09/2023 08:25:37 49.67 49.89 50.12 49.6 49.6 49.6 57.08 57.2 57.72 57.3 57.1 57
10/09/2023 08:25:38 49.8 49.88 50.12 49.6 49.6 49.6 56.6 57.01 57.72 57.3 57.1 57
10/09/2023 08:25:39 49.29 49.85 50.12 49.6 49.6 49.6 56.94 57 57.72 57.3 57.1 57
10/09/2023 08:25:40 49.57 49.7 50.12 49.6 49.6 49.6 56.78 56.97 57.72 57.3 57.1 57
10/09/2023 08:25:41 49.67 49.77 50.12 49.6 49.6 49.6 57.55 57.33 57.72 57.3 57.1 57
10/09/2023 08:25:42 49.92 50.01 50.12 49.6 49.6 49.6 57.23 57.46 57.72 57.3 57.1 57
10/09/2023 08:25:43 49.77 49.93 50.12 49.6 49.6 49.6 57.38 57.47 57.72 57.3 57.1 57
10/09/2023 08:25:44 49.6 49.92 50.12 49.6 49.6 49.6 56.55 57.3 57.72 57.3 57.1 57
10/09/2023 08:25:45 48.88 49.61 50.12 49.6 49.6 49.6 57.81 57.55 57.72 57.3 57.1 57
10/09/2023 08:25:46 49.45 49.51 50.12 49.6 49.6 49.6 56.3 57.4 57.72 57.3 57.1 57
10/09/2023 08:25:47 49.53 49.66 50.12 49.6 49.6 49.6 57.04 57 57.72 57.3 57.1 57
10/09/2023 08:25:48 49.51 49.58 50.12 49.6 49.6 49.6 56.91 57.16 57.72 57.3 57.1 57
10/09/2023 08:25:49 49.66 49.63 50.12 49.6 49.6 49.6 57.13 57.13 57.72 57.3 57.1 57
10/09/2023 08:25:50 49.57 49.81 50.12 49.6 49.6 49.6 57.21 57.32 57.72 57.3 57.1 57
10/09/2023 08:25:51 49.9 49.84 50.12 49.6 49.6 49.6 57.2 57.31 57.72 57.3 57.1 57
10/09/2023 08:25:52 49.5 49.82 50.12 49.6 49.6 49.6 57.32 57.45 57.72 57.3 57.1 57
10/09/2023 08:25:53 49.82 49.83 50.12 49.6 49.6 49.6 56.84 57.3 57.72 57.3 57.1 57
10/09/2023 08:25:54 49.5 49.9 50.12 49.6 49.6 49.6 57.62 57.51 57.72 57.3 57.1 57
10/09/2023 08:25:55 49.38 49.68 50.12 49.6 49.6 49.6 57.59 57.75 57.75 57.3 57.1 57
10/09/2023 08:25:56 49.94 49.83 50.12 49.6 49.6 49.6 56.72 57.49 57.75 57.3 57.1 57
10/09/2023 08:25:57 49.49 49.76 50.11 49.6 49.6 49.6 56.74 57.09 57.75 57.3 57.1 57
10/09/2023 08:25:58 49.6 49.74 50.11 49.6 49.6 49.6 56.95 57.04 57.75 57.3 57.1 57
10/09/2023 08:25:59 50.1 50 50.11 49.6 49.6 49.6 57.23 57.27 57.75 57.3 57.1 57
10/09/2023 08:26:00 49.51 49.87 50.11 49.6 49.6 49.6 56.6 57.1 57.75 57.3 57.1 57
10/09/2023 08:26:01 49.79 49.87 50.11 49.6 49.6 49.6 57.19 57.13 57.75 57.3 57.1 57
10/09/2023 08:26:02 49.86 49.95 50.11 49.6 49.6 49.6 57.15 57.27 57.75 57.3 57.1 57
10/09/2023 08:26:03 49.65 49.85 50.11 49.6 49.6 49.6 56.9 57.15 57.75 57.3 57.1 57
10/09/2023 08:26:04 49.63 49.78 50.11 49.6 49.6 49.6 57.07 57.28 57.75 57.3 57.1 57
10/09/2023 08:26:05 49.27 49.67 50.11 49.6 49.6 49.6 57.31 57.37 57.75 57.3 57.1 57
10/09/2023 08:26:06 49.61 49.68 50.01 49.6 49.6 49.6 56.85 57.32 57.75 57.3 57.1 57
10/09/2023 08:26:07 49.71 49.81 50.01 49.6 49.6 49.6 57.19 57.27 57.75 57.3 57.1 57
10/09/2023 08:26:08 49.57 49.79 50.01 49.6 49.6 49.6 56.86 57.08 57.75 57.3 57.1 57
10/09/2023 08:26:09 50.03 49.92 50.01 49.6 49.6 49.6 57.01 57.18 57.75 57.3 57.1 57
10/09/2023 08:26:10 49.64 49.94 50.01 49.6 49.6 49.6 56.76 57.05 57.75 57.3 57.1 57
10/09/2023 08:26:11 49.68 49.8 50.01 49.6 49.6 49.6 56.88 57.12 57.75 57.3 57.1 57
10/09/2023 08:26:12 49.46 49.83 50 49.6 49.6 49.6 57.13 57.19 57.75 57.3 57.1 57
10/09/2023 08:26:13 49.8 49.84 50 49.6 49.6 49.6 57.17 57.42 57.75 57.3 57.1 57
10/09/2023 08:26:14 49.58 49.8 50 49.6 49.6 49.6 56.86 57.2 57.75 57.3 57.1 57
10/09/2023 08:26:15 49.68 49.88 50 49.6 49.6 49.6 56.8 57.14 57.75 57.3 57.1 57
10/09/2023 08:26:16 49.88 49.95 50 49.6 49.6 49.6 57.25 57.16 57.75 57.3 57.1 57
10/09/2023 08:26:17 48.98 49.83 50 49.6 49.6 49.6 56.8 57.11 57.75 57.3 57.1 57
10/09/2023 08:26:18 49.42 49.53 50 49.6 49.6 49.6 57.24 57.13 57.75 57.3 57.1 57
10/09/2023 08:26:19 49.74 49.69 50 49.6 49.6 49.6 57.42 57.44 57.75 57.3 57.1 57
10/09/2023 08:26:20 50.02 49.99 50 49.6 49.6 49.6 57.27 57.43 57.75 57.3 57.1 57
10/09/2023 08:26:21 49.2 49.91 50 49.6 49.6 49.6 56.88 57.53 57.75 57.3 57.1 57
10/09/2023 08:26:22 49.93 49.89 50 49.6 49.6 49.6 57.46 57.42 57.75 57.3 57.1 57
10/09/2023 08:26:23 49.07 49.97 50 49.6 49.6 49.6 56.92 57.5 57.75 57.3 57.1 57
10/09/2023 08:26:24 49.94 49.81 50 49.6 49.6 49.6 57.23 57.29 57.75 57.3 57.1 57
10/09/2023 08:26:25 49.91 49.94 50 49.6 49.6 49.6 57.66 57.65 57.65 57.3 57.1 57
10/09/2023 08:26:26 49.35 49.93 50 49.6 49.6 49.6 57.13 57.54 57.65 57.3 57.1 57
10/09/2023 08:26:27 49.68 49.76 50 49.6 49.6 49.6 57.29 57.53 57.65 57.3 57.1 57
10/09/2023 08:26:28 49.71 49.98 50 49.6 49.6 49.6 57.27 57.42 57.65 57.3 57.1 57
10/09/2023 08:26:29 49.72 49.76 49.99 49.6 49.6 49.6 58.79 58.53 58.53 57.3 57.1 57
10/09/2023 08:26:30 49.17 49.74 49.99 49.6 49.6 49.6 56.91 58.49 58.53 57.3 57.1 57
10/09/2023 08:26:31 49.37 49.44 49.99 49.6 49.6 49.6 57.4 57.53 58.53 57.3 57.1 57
10/09/2023 08:26:32 49.16 49.48 49.99 49.6 49.6 49.6 57.16 57.64 58.53 57.3 57.1 57
10/09/2023 08:26:33 49.98 49.74 49.99 49.6 49.6 49.6 57.11 57.57 58.53 57.3 57.1 57
10/09/2023 08:26:34 49.61 49.79 49.99 49.6 49.6 49.6 57.4 57.51 58.53 57.3 57.1 57
10/09/2023 08:26:35 49.4 49.71 49.99 49.6 49.6 49.6 56.56 57.3 58.53 57.3 57.1 57
10/09/2023 08:26:36 49.55 49.63 49.99 49.6 49.6 49.6 57.39 57.3 58.53 57.3 57.1 57
10/09/2023 08:26:37 48.98 49.66 49.99 49.6 49.6 49.6 57.12 57.36 58.53 57.3 57.1 57
10/09/2023 08:26:38 49.58 49.48 49.99 49.6 49.6 49.6 57.05 57.28 58.53 57.3 57.1 57
10/09/2023 08:26:39 49.69 49.61 49.99 49.6 49.6 49.6 57.01 57.31 58.53 57.3 57.1 57
10/09/2023 08:26:40 49.79 49.8 49.99 49.6 49.6 49.6 56.98 57.09 58.53 57.3 57.1 57
10/09/2023 08:26:41 49.51 49.79 49.99 49.6 49.6 49.6 56.66 57.08 58.53 57.3 57.1 57
10/09/2023 08:26:42 49.45 49.67 49.99 49.6 49.6 49.6 57.09 57.09 58.53 57.3 57.1 57
10/09/2023 08:26:43 49.66 49.79 49.99 49.6 49.6 49.6 57.15 57.21 58.53 57.3 57.1 57
10/09/2023 08:26:44 49.5 49.8 49.99 49.6 49.6 49.6 57 57.26 58.53 57.3 57.1 57
10/09/2023 08:26:45 49.26 49.61 49.99 49.6 49.6 49.6 57.47 57.57 58.53 57.3 57.1 57
10/09/2023 08:26:46 49.37 49.54 49.99 49.6 49.6 49.6 57.19 57.39 58.53 57.3 57.1 57
10/09/2023 08:26:47 49.7 49.7 49.99 49.6 49.6 49.6 57.25 57.39 58.53 57.3 57.1 57
10/09/2023 08:26:48 49.91 49.84 49.99 49.6 49.6 49.6 56.85 57.29 58.53 57.3 57.1 57
10/09/2023 08:26:49 49.2 49.91 49.99 49.6 49.6 49.6 56.55 57.08 58.53 57.3 57.1 57
10/09/2023 08:26:50 49.19 49.48 49.98 49.6 49.6 49.6 57.17 57.13 58.53 57.3 57.1 57
10/09/2023 08:26:51 49.26 49.33 49.98 49.6 49.6 49.6 56.89 57.13 58.53 57.3 57.1 57
10/09/2023 08:26:52 49.06 49.49 49.98 49.6 49.6 49.6 56.8 57.01 58.53 57.3 57.1 57
10/09/2023 08:26:53 49.49 49.44 49.98 49.6 49.6 49.6 57.4 57.39 58.53 57.3 57.1 57
10/09/2023 08:26:54 49.69 49.67 49.98 49.6 49.6 49.6 56.54 57.18 58.53 57.3 57.1 57
10/09/2023 08:26:55 49.95 49.96 49.98 49.6 49.6 49.6 56.92 57.01 58.53 57.3 57.1 57
10/09/2023 08:26:56 49.88 49.96 49.98 49.6 49.6 49.6 57.08 57.23 58.53 57.3 57.1 57
10/09/2023 08:26:57 49.86 50.02 50.02 49.6 49.6 49.6 57.22 57.29 58.53 57.3 57.1 57
10/09/2023 08:26:58 49.85 49.94 50.02 49.6 49.6 49.6 57.01 57.28 58.53 57.3 57.1 57
10/09/2023 08:26:59 50.27 50.18 50.18 49.6 49.6 49.6 57.43 57.45 58.49 57.3 57.1 57
10/09/2023 08:27:00 50.12 50.35 50.35 49.6 49.6 49.6 57.45 57.47 57.64 57.3 57.1 57
10/09/2023 08:27:01 49.78 50.09 50.35 49.6 49.6 49.6 57.29 57.5 57.64 57.3 57.1 57
10/09/2023 08:27:02 49.78 50.09 50.35 49.6 49.6 49.6 57.64 57.56 57.57 57.3 57.1 57
10/09/2023 08:27:03 49.86 50.06 50.35 49.6 49.6 49.6 57.12 57.63 57.63 57.3 57.1 57
10/09/2023 08:27:04 49.55 49.82 50.35 49.6 49.6 49.6 57.18 57.45 57.63 57.2 57.1 57
10/09/2023 08:27:05 49.53 49.72 50.35 49.6 49.6 49.6 56.89 57.18 57.63 57.2 57.1 57
10/09/2023 08:27:06 50.1 50.09 50.35 49.6 49.6 49.6 57.19 57.32 57.63 57.2 57.1 57
10/09/2023 08:27:07 49.77 49.89 50.35 49.6 49.6 49.6 57.52 57.64 57.64 57.2 57.1 57
10/09/2023 08:27:08 49.7 49.87 50.35 49.6 49.6 49.6 56.47 57.33 57.64 57.1 57.1 57
10/09/2023 08:27:09 49.7 49.92 50.35 49.6 49.6 49.6 56.99 57.08 57.64 57.1 57.1 57
10/09/2023 08:27:10 49.58 49.89 50.35 49.6 49.6 49.6 56.67 56.92 57.64 57.1 57.1 57
10/09/2023 08:27:11 49.44 49.77 50.35 49.6 49.6 49.6 56.97 57.01 57.64 57.1 57.1 57
10/09/2023 08:27:12 49.79 49.91 50.35 49.6 49.6 49.6 57.23 57.32 57.64 57.1 57.1 57
10/09/2023 08:27:13 49.72 49.81 50.35 49.6 49.6 49.6 57.43 57.39 57.64 57.1 57.1 57
10/09/2023 08:27:14 49.75 49.96 50.35 49.6 49.6 49.6 57.26 57.4 57.64 57.1 57.1 57
10/09/2023 08:27:15 49.41 49.88 50.35 49.6 49.6 49.6 56.74 57.24 57.64 57.1 57.1 57
10/09/2023 08:27:16 49.93 49.91 50.35 49.6 49.6 49.6 57.2 57.17 57.64 57.1 57.1 57
10/09/2023 08:27:17 49.64 50.03 50.35 49.6 49.6 49.6 56.82 57.16 57.64 57.1 57.1 57
10/09/2023 08:27:18 49.88 49.91 50.35 49.6 49.6 49.6 57 57.11 57.64 57.1 57.1 57
10/09/2023 08:27:19 49.96 50.01 50.35 49.6 49.6 49.6 57.29 57.31 57.64 57.1 57.1 57
10/09/2023 08:27:20 49.82 50.01 50.35 49.6 49.6 49.6 57.54 57.54 57.64 57.1 57.1 57
10/09/2023 08:27:21 49.39 49.85 50.35 49.6 49.6 49.6 57.03 57.44 57.64 57.1 57.1 57
10/09/2023 08:27:22 49.9 49.91 50.35 49.6 49.6 49.6 57.53 57.57 57.64 57.1 57.1 57
10/09/2023 08:27:23 49.96 49.93 50.35 49.6 49.6 49.6 57.03 57.5 57.64 57.1 57.1 57
10/09/2023 08:27:24 49.14 49.94 50.35 49.6 49.6 49.6 57.11 57.26 57.64 57.1 57.1 57
10/09/2023 08:27:25 49.69 49.71 50.35 49.6 49.6 49.6 57.08 57.25 57.64 57.1 57.1 57
10/09/2023 08:27:26 49.66 49.7 50.35 49.6 49.6 49.6 56.99 57.25 57.64 57.1 57.1 57
10/09/2023 08:27:27 49.4 49.73 50.35 49.6 49.6 49.6 57.23 57.39 57.64 57.1 57.1 57
10/09/2023 08:27:28 49.58 49.66 50.35 49.6 49.6 49.6 57.35 57.48 57.64 57.1 57.1 57
10/09/2023 08:27:29 49.6 49.82 50.35 49.6 49.6 49.6 57.28 57.44 57.64 57.1 57.1 57
10/09/2023 08:27:30 49.45 49.67 50.09 49.6 49.6 49.6 57.13 57.35 57.64 57.1 57.1 57
10/09/2023 08:27:31 49.46 49.54 50.09 49.6 49.6 49.6 57.38 57.39 57.64 57.1 57.1 57
10/09/2023 08:27:32 49.93 49.91 50.09 49.6 49.6 49.6 57.15 57.43 57.64 57.1 57.1 57
10/09/2023 08:27:33 50.04 50.05 50.09 49.6 49.6 49.6 57.32 57.48 57.64 57.1 57.1 57
10/09/2023 08:27:34 49.39 49.99 50.09 49.6 49.6 49.6 56.81 57.18 57.64 57.1 57.1 57
10/09/2023 08:27:35 49.54 49.74 50.09 49.6 49.6 49.6 56.94 57.21 57.64 57.1 57.1 57
10/09/2023 08:27:36 50.08 49.93 50.05 49.6 49.6 49.6 57.14 57.23 57.64 57.1 57.1 57
10/09/2023 08:27:37 49.51 49.99 50.05 49.6 49.6 49.6 56.64 57.12 57.57 57.1 57.1 57
10/09/2023 08:27:38 49.36 49.72 50.05 49.6 49.6 49.6 57.28 57.17 57.57 57.1 57.1 57
10/09/2023 08:27:39 49.4 49.53 50.05 49.6 49.6 49.6 57.21 57.33 57.57 57.1 57.1 57
10/09/2023 08:27:40 49.41 49.59 50.05 49.6 49.6 49.6 56.78 57.3 57.57 57.1 57.1 57
10/09/2023 08:27:41 49.46 49.64 50.05 49.6 49.6 49.6 56.91 57.03 57.57 57.1 57.1 57
10/09/2023 08:27:42 49.84 49.79 50.05 49.6 49.6 49.6 56.94 57.15 57.57 57.1 57.1 57
10/09/2023 08:27:43 49.64 49.72 50.05 49.6 49.6 49.6 57.33 57.29 57.57 57.1 57.1 57
10/09/2023 08:27:44 49.83 49.89 50.05 49.6 49.6 49.6 56.43 57.22 57.57 57.1 57.1 57
10/09/2023 08:27:45 49.59 49.91 50.05 49.6 49.6 49.6 57.49 57.28 57.57 57.1 57.1 57
10/09/2023 08:27:46 49.71 49.87 50.05 49.6 49.6 49.6 57.16 57.46 57.57 57.1 57.1 57
10/09/2023 08:27:47 49.56 49.85 50.05 49.6 49.6 49.6 57.12 57.36 57.57 57.1 57.1 57
10/09/2023 08:27:48 49.8 49.82 50.05 49.6 49.6 49.6 57.09 57.29 57.57 57.1 57.1 57
10/09/2023 08:27:49 49.44 49.87 50.05 49.6 49.6 49.6 58.01 57.74 57.74 57.1 57.1 57
10/09/2023 08:27:50 50.29 50.12 50.12 49.6 49.6 49.6 57.08 57.76 57.76 57.1 57.1 57
10/09/2023 08:27:51 49.64 50.1 50.12 49.6 49.6 49.6 56.86 57.49 57.76 57.1 57.1 57
10/09/2023 08:27:52 49.26 49.85 50.12 49.6 49.6 49.6 56.54 56.99 57.76 57.1 57.1 57
10/09/2023 08:27:53 49.72 49.73 50.12 49.6 49.6 49.6 57.08 57.03 57.76 57.1 57.1 57
10/09/2023 08:27:54 49.68 49.75 50.12 49.6 49.6 49.6 57.18 57.13 57.76 57.1 57.1 57
10/09/2023 08:27:55 49.52 49.86 50.12 49.6 49.6 49.6 57.41 57.6 57.76 57.1 57.1 57
10/09/2023 08:27:56 49.72 49.75 50.12 49.6 49.6 49.6 57.53 57.62 57.76 57.1 57.1 57
10/09/2023 08:27:57 49.47 49.75 50.12 49.6 49.6 49.6 57.31 57.66 57.76 57.1 57.1 57
10/09/2023 08:27:58 49.41 49.59 50.12 49.6 49.6 49.6 56.46 57.35 57.76 57.1 57.1 57
10/09/2023 08:27:59 49.54 49.63 50.12 49.6 49.6 49.6 56.88 56.94 57.76 57.1 57.1 57
10/09/2023 08:28:00 49.65 49.71 50.12 49.6 49.6 49.6 57.31 57.21 57.76 57.1 57.1 57
10/09/2023 08:28:01 49.19 49.57 50.12 49.6 49.6 49.6 56.87 57.21 57.76 57.1 57.1 57
10/09/2023 08:28:02 49.49 49.72 50.12 49.6 49.6 49.6 57.56 57.45 57.76 57.1 57.1 57
10/09/2023 08:28:03 49.33 49.45 50.12 49.6 49.6 49.6 56.8 57.47 57.76 57.1 57.1 57
10/09/2023 08:28:04 49.68 49.74 50.12 49.6 49.6 49.6 56.94 57.11 57.76 57.1 57.1 57
10/09/2023 08:28:05 49.66 49.75 50.12 49.6 49.6 49.6 56.6 57.11 57.76 57.1 57.1 57
10/09/2023 08:28:06 49.36 49.65 50.12 49.6 49.6 49.6 55.99 56.68 57.76 57.1 57.1 57
10/09/2023 08:28:07 49.65 49.76 50.12 49.6 49.6 49.6 56.97 56.84 57.76 57.1 57.1 57
10/09/2023 08:28:08 49.65 49.7 50.12 49.6 49.6 49.6 57.07 57.04 57.76 57.1 57.1 57
10/09/2023 08:28:09 49.54 49.78 50.12 49.6 49.6 49.6 58.52 58.25 58.25 57.1 57.1 57
10/09/2023 08:28:10 49.41 49.69 50.12 49.6 49.6 49.6 57.28 58.21 58.25 57.1 57.1 57
10/09/2023 08:28:11 49.43 49.61 50.12 49.6 49.6 49.6 57.21 57.72 58.25 57.1 57.1 57
10/09/2023 08:28:12 49.71 49.66 50.12 49.6 49.6 49.6 56.8 57.41 58.25 57.1 57.1 57
10/09/2023 08:28:13 49.45 49.73 50.12 49.6 49.6 49.6 57.23 57.23 58.25 57.1 57.1 57
10/09/2023 08:28:14 49.14 49.73 50.12 49.6 49.6 49.6 57.38 57.36 58.25 57.1 57.1 57
10/09/2023 08:28:15 49.18 49.32 50.12 49.6 49.6 49.6 56.92 57.41 58.25 57.1 57.1 57
10/09/2023 08:28:16 48.81 49.31 50.12 49.6 49.6 49.6 55.95 57.06 58.25 57.1 57.1 57
10/09/2023 08:28:17 49.05 49.14 50.12 49.6 49.6 49.6 56.74 56.71 58.25 57.1 57.1 57
10/09/2023 08:28:18 49.54 49.37 50.12 49.6 49.6 49.6 57.1 57.15 58.25 57.1 57.1 57
10/09/2023 08:28:19 49.7 49.6 50.12 49.6 49.6 49.6 56.76 56.99 58.25 57.1 57.1 57
10/09/2023 08:28:20 49.41 49.63 50.1 49.6 49.6 49.6 56.91 57.03 58.25 57.1 57.1 57
10/09/2023 08:28:21 49.1 49.61 49.86 49.6 49.6 49.6 57 57.09 58.25 57.1 57.1 57
10/09/2023 08:28:22 49.5 49.46 49.86 49.6 49.6 49.6 57.14 57.39 58.25 57.1 57.1 57
10/09/2023 08:28:23 49.54 49.63 49.86 49.6 49.6 49.6 56.78 57.22 58.25 57.1 57.1 57
10/09/2023 08:28:24 49.27 49.59 49.86 49.6 49.6 49.6 57.29 57.19 58.25 57.1 57.1 57
10/09/2023 08:28:25 49.84 49.75 49.78 49.6 49.6 49.6 56.48 57.19 58.25 57.1 57.1 57
10/09/2023 08:28:26 49.16 49.73 49.78 49.6 49.6 49.6 56.46 56.79 58.25 57.1 57.1 57
10/09/2023 08:28:27 49.23 49.45 49.78 49.6 49.6 49.6 57.11 57.12 58.25 57.1 57.1 57
10/09/2023 08:28:28 49.69 49.7 49.78 49.6 49.6 49.6 57.09 57.13 58.25 57.1 57.1 57
10/09/2023 08:28:29 49.91 49.96 49.96 49.6 49.6 49.6 57.19 57.53 58.25 57.1 57.1 57
10/09/2023 08:28:30 49.74 49.98 49.98 49.6 49.6 49.6 57.1 57.25 58.25 57.1 57.1 57
10/09/2023 08:28:31 49.47 49.79 49.98 49.6 49.6 49.6 56.69 57.01 58.25 57.1 57.1 57
10/09/2023 08:28:32 49.88 49.81 49.98 49.6 49.6 49.6 57.46 57.32 58.25 57.1 57.1 57
10/09/2023 08:28:33 49.82 50.01 50.01 49.6 49.6 49.6 56.97 57.39 58.25 57.1 57.1 57
10/09/2023 08:28:34 48.85 49.79 50.01 49.6 49.6 49.6 56.94 57.32 58.25 57.1 57.1 57
10/09/2023 08:28:35 49.78 49.67 50.01 49.6 49.6 49.6 57.59 57.37 58.25 57.1 57.1 57
10/09/2023 08:28:36 49.09 49.58 50.01 49.6 49.6 49.6 57.06 57.36 58.25 57.1 57.1 57
10/09/2023 08:28:37 50.07 49.87 50.01 49.6 49.6 49.6 57.35 57.41 58.25 57.1 57.1 57
10/09/2023 08:28:38 49.69 49.91 50.01 49.6 49.6 49.6 56.54 57.38 58.25 57.1 57.1 57
10/09/2023 08:28:39 49.9 49.93 50.01 49.6 49.6 49.6 57.28 57.19 58.21 57.1 57.1 57
10/09/2023 08:28:40 49.77 49.87 50.01 49.6 49.6 49.6 57.17 57.31 57.72 57.1 57.1 57
10/09/2023 08:28:41 49.72 50.06 50.06 49.6 49.6 49.6 56.32 57.12 57.53 57.1 57.1 57
10/09/2023 08:28:42 49.7 49.96 50.06 49.6 49.6 49.6 57.14 56.97 57.53 57.1 57.1 57
10/09/2023 08:28:43 50.34 50.12 50.12 49.6 49.6 49.6 57.22 57.24 57.53 57.1 57.1 57
10/09/2023 08:28:44 49.83 50.25 50.25 49.6 49.6 49.6 56.9 57.3 57.53 57.1 57.1 57
10/09/2023 08:28:45 49.88 49.95 50.25 49.6 49.6 49.6 57.08 57.13 57.53 57.1 57.1 57
10/09/2023 08:28:46 49.57 50.04 50.25 49.6 49.6 49.6 56.62 57.16 57.53 57.1 57.1 57
10/09/2023 08:28:47 49.58 49.88 50.25 49.6 49.6 49.6 56.85 56.95 57.53 57.1 57.1 57
10/09/2023 08:28:48 49.84 49.82 50.25 49.6 49.6 49.6 57.02 57.05 57.53 57.1 57.1 57
10/09/2023 08:28:49 49.88 49.89 50.25 49.6 49.6 49.6 56.45 56.9 57.53 57.1 57.1 57
10/09/2023 08:28:50 49.95 50.03 50.25 49.6 49.6 49.6 59.12 58.52 58.52 57.1 57.1 57.1
10/09/2023 08:28:51 49.43 50.04 50.25 49.6 49.6 49.6 57.08 58.32 58.52 57.1 57.1 57.1
10/09/2023 08:28:52 49.5 49.72 50.25 49.6 49.6 49.6 56.81 57.48 58.52 57.1 57.1 57
10/09/2023 08:28:53 49.27 49.7 50.25 49.6 49.6 49.6 57.12 57.26 58.52 57.1 57.1 57.1
10/09/2023 08:28:54 49.53 49.53 50.25 49.6 49.6 49.6 57.28 57.32 58.52 57.1 57.1 57.1
10/09/2023 08:28:55 49.33 49.53 50.25 49.6 49.6 49.6 56.91 57.36 58.52 57.1 57.1 57.1
10/09/2023 08:28:56 49.69 49.8 50.25 49.6 49.6 49.6 57.62 57.46 58.52 57.1 57.1 57.1
10/09/2023 08:28:57 49.68 49.72 50.25 49.6 49.6 49.6 57.49 57.59 58.52 57.1 57.1 57.1
10/09/2023 08:28:58 49.46 49.71 50.25 49.6 49.6 49.6 57.06 57.67 58.52 57.1 57.1 57.1
10/09/2023 08:28:59 49.61 49.73 50.25 49.6 49.6 49.6 56.94 57.19 58.52 57.1 57.1 57.1
10/09/2023 08:29:00 49.16 49.61 50.25 49.6 49.6 49.6 56.84 57.14 58.52 57.1 57.1 57.1
10/09/2023 08:29:01 49.87 49.77 50.25 49.6 49.6 49.6 56.7 56.99 58.52 57.1 57.1 57.1
10/09/2023 08:29:02 49.48 49.81 50.25 49.6 49.6 49.6 56.86 57.01 58.52 57.1 57.1 57.1
10/09/2023 08:29:03 49.47 49.63 50.25 49.6 49.6 49.6 57.03 57.05 58.52 57.1 57.1 57.1
10/09/2023 08:29:04 49.36 49.59 50.25 49.6 49.6 49.6 57.2 57.24 58.52 57.1 57.1 57.1
10/09/2023 08:29:05 49.4 49.56 50.25 49.6 49.6 49.6 56.83 57.25 58.52 57.1 57.1 57.1
10/09/2023 08:29:06 49.41 49.58 50.25 49.6 49.6 49.6 57.01 57.1 58.52 57.1 57.1 57.1
10/09/2023 08:29:07 49.54 49.74 50.25 49.6 49.6 49.6 56.78 56.96 58.52 57.1 57.1 57.1
10/09/2023 08:29:08 48.57 49.41 50.25 49.6 49.6 49.6 56.73 56.99 58.52 57.1 57.1 57.1
10/09/2023 08:29:09 49.46 49.35 50.25 49.6 49.6 49.6 56.99 57.07 58.52 57.1 57.1 57.1
10/09/2023 08:29:10 49.59 49.57 50.25 49.6 49.6 49.6 56.77 57.06 58.52 57.1 57.1 57.1
10/09/2023 08:29:11 49.51 49.64 50.25 49.6 49.6 49.6 56.61 56.99 58.52 57.1 57.1 57.1
10/09/2023 08:29:12 49.56 49.61 50.25 49.6 49.6 49.6 57.55 57.33 58.52 57.1 57.1 57.1
10/09/2023 08:29:13 49.08 49.58 50.25 49.6 49.6 49.6 56.85 57.36 58.52 57.1 57.1 57.1
10/09/2023 08:29:14 49.65 49.6 50.04 49.6 49.6 49.6 57 57.14 58.52 57.1 57.1 57.1
10/09/2023 08:29:15 49.51 49.7 50.04 49.6 49.6 49.6 57.22 57.26 58.52 57.1 57.1 57.1
10/09/2023 08:29:16 49.34 49.51 50.04 49.6 49.6 49.6 57.14 57.3 58.52 57.1 57.1 57.1
10/09/2023 08:29:17 49.78 49.73 50.04 49.6 49.6 49.6 57.27 57.47 58.52 57.1 57.1 57.1
10/09/2023 08:29:18 49.52 49.72 50.04 49.6 49.6 49.6 56.91 57.28 58.52 57.1 57.1 57.1
10/09/2023 08:29:19 49.96 49.91 50.04 49.6 49.6 49.6 57.04 57.3 58.52 57.1 57.1 57.1
10/09/2023 08:29:20 49.73 50.01 50.04 49.6 49.6 49.6 57.35 57.46 58.32 57.1 57.1 57.1
10/09/2023 08:29:21 50.01 49.98 50.01 49.6 49.6 49.6 57.15 57.36 57.67 57.1 57.1 57.1
10/09/2023 08:29:22 49.92 49.98 50.01 49.6 49.6 49.6 57.26 57.37 57.67 57.1 57.1 57.1
10/09/2023 08:29:23 49.85 50.12 50.12 49.6 49.6 49.6 57.15 57.48 57.67 57.1 57.1 57.1
10/09/2023 08:29:24 50.14 50.1 50.12 49.6 49.6 49.6 56.95 57.12 57.67 57.1 57.1 57.1
10/09/2023 08:29:25 49.55 50.09 50.12 49.6 49.6 49.6 56.48 57.13 57.67 57.1 57.1 57.1
10/09/2023 08:29:26 49.93 49.96 50.12 49.6 49.6 49.6 57.29 57.24 57.67 57.1 57.1 57.1
10/09/2023 08:29:27 49.77 50.07 50.12 49.6 49.6 49.6 57.2 57.33 57.67 57.1 57.1 57.1
10/09/2023 08:29:28 49.87 49.91 50.12 49.6 49.6 49.6 57.02 57.35 57.48 57.1 57.1 57.1
10/09/2023 08:29:29 50.02 50.09 50.12 49.6 49.6 49.6 57.42 57.35 57.48 57.1 57.1 57.1
10/09/2023 08:29:30 50.11 50.24 50.24 49.6 49.6 49.6 56.83 57.35 57.48 57.1 57.1 57.1
10/09/2023 08:29:31 49.17 50.1 50.24 49.6 49.6 49.6 56.65 57.08 57.48 57.1 57.1 57.1
10/09/2023 08:29:32 49.79 49.76 50.24 49.6 49.6 49.6 57.89 57.59 57.59 57.1 57.1 57.1
10/09/2023 08:29:33 49.58 49.71 50.24 49.6 49.6 49.6 57.57 57.72 57.72 57.1 57.1 57.1
10/09/2023 08:29:34 49.94 49.93 50.24 49.6 49.6 49.6 57.45 57.7 57.72 57.1 57.1 57.1
10/09/2023 08:29:35 50.08 50.03 50.24 49.6 49.6 49.6 57.43 57.67 57.72 57.1 57.1 57.1
10/09/2023 08:29:36 49.95 50.07 50.24 49.6 49.6 49.6 57.21 57.45 57.72 57.1 57.1 57.1
10/09/2023 08:29:37 49.82 50.13 50.24 49.6 49.6 49.6 57.02 57.46 57.72 57.1 57.1 57.1
10/09/2023 08:29:38 49.8 50.05 50.24 49.6 49.6 49.6 57.7 57.6 57.72 57.1 57.1 57.1
10/09/2023 08:29:39 49.78 49.9 50.24 49.6 49.6 49.6 57.11 57.62 57.72 57.1 57.1 57.1
10/09/2023 08:29:40 49.65 49.88 50.24 49.6 49.6 49.6 57.4 57.45 57.72 57.1 57.1 57.1
10/09/2023 08:29:41 49.43 49.92 50.24 49.6 49.6 49.6 56.73 57.49 57.72 57.1 57.1 57.1
10/09/2023 08:29:42 49.88 49.84 50.24 49.6 49.6 49.6 57.07 57.28 57.72 57.1 57.1 57.1
10/09/2023 08:29:43 50.08 50.04 50.24 49.6 49.6 49.6 57.01 57.29 57.72 57.1 57.1 57.1
10/09/2023 08:29:44 49.26 49.92 50.24 49.6 49.6 49.6 56.76 57.13 57.72 57.1 57.1 57.1
10/09/2023 08:29:45 49.54 49.66 50.24 49.6 49.6 49.6 56.75 57.01 57.72 57.1 57.1 57.1
10/09/2023 08:29:46 49.94 49.94 50.24 49.6 49.6 49.6 57.41 57.34 57.72 57.1 57.1 57.1
10/09/2023 08:29:47 49.83 49.92 50.24 49.6 49.6 49.6 57.56 57.54 57.72 57.1 57.1 57.1
10/09/2023 08:29:48 49.3 49.83 50.24 49.6 49.6 49.6 56.3 57.53 57.72 57.1 57.1 57.1
10/09/2023 08:29:49 49.55 49.79 50.24 49.6 49.6 49.6 56.95 57.06 57.72 57.1 57.1 57.1
10/09/2023 08:29:50 49.81 49.82 50.24 49.6 49.6 49.6 57.34 57.27 57.72 57.1 57.1 57.1
10/09/2023 08:29:51 49.92 49.96 50.24 49.6 49.6 49.6 56.82 57.25 57.72 57.1 57.1 57.1
10/09/2023 08:29:52 49.77 49.95 50.24 49.6 49.6 49.6 57.41 57.43 57.72 57.1 57.1 57.1
10/09/2023 08:29:53 50.14 50.1 50.24 49.6 49.6 49.6 57.33 57.57 57.72 57.1 57.1 57.1
10/09/2023 08:29:54 49.87 50.04 50.24 49.6 49.6 49.6 57.49 57.49 57.72 57.1 57.1 57.1
10/09/2023 08:29:55 50.34 50.31 50.31 49.6 49.6 49.6 57.09 57.42 57.72 57.1 57.1 57.1
10/09/2023 08:29:56 49.76 50.17 50.31 49.6 49.6 49.6 56.81 57.37 57.72 57.1 57.1 57.1
10/09/2023 08:29:57 49.92 50.03 50.31 49.6 49.6 49.6 56.78 57.27 57.72 57.1 57.1 57.1
10/09/2023 08:29:58 50.37 50.27 50.31 49.6 49.6 49.6 57.3 57.15 57.72 57.1 57.1 57.1
10/09/2023 08:29:59 49.57 50.25 50.31 49.6 49.6 49.6 57.09 57.19 57.72 57.1 57.1 57.1
10/09/2023 08:30:00 49.81 49.94 50.31 49.6 49.6 49.6 56.84 57.28 57.72 57.1 57.1 57.1
10/09/2023 08:30:01 49.83 49.9 50.31 49.6 49.6 49.6 57.18 57.25 57.72 57.1 57.1 57.1
10/09/2023 08:30:02 49.98 50.24 50.31 49.6 49.6 49.6 56.75 57.3 57.72 57.1 57.1 57.1
10/09/2023 08:30:03 50.38 50.34 50.34 49.6 49.6 49.6 57.01 57.04 57.7 57.1 57.1 57.1
10/09/2023 08:30:04 50.47 50.38 50.38 49.6 49.6 49.6 57.35 57.36 57.67 57.1 57.1 57.1
10/09/2023 08:30:05 50.04 50.34 50.38 49.6 49.6 49.6 57.09 57.44 57.62 57.1 57.1 57.1
10/09/2023 08:30:06 50.01 50.25 50.38 49.6 49.6 49.6 57.14 57.26 57.62 57.1 57.1 57.1
10/09/2023 08:30:07 49.97 50.18 50.38 49.6 49.6 49.6 56.89 57.28 57.62 57.1 57.1 57.1
10/09/2023 08:30:08 49.9 50.2 50.38 49.6 49.6 49.6 56.79 57.14 57.62 57.1 57.1 57.1
10/09/2023 08:30:09 50.08 50.2 50.38 49.6 49.6 49.6 57.5 57.34 57.57 57.1 57.1 57.1
10/09/2023 08:30:10 49.57 50.02 50.38 49.6 49.6 49.6 57.28 57.49 57.57 57.1 57.1 57.1
10/09/2023 08:30:11 49.57 49.78 50.38 49.6 49.6 49.6 57.2 57.32 57.57 57.1 57.1 57.1
10/09/2023 08:30:12 50.2 50.09 50.38 49.6 49.6 49.6 56.83 57.38 57.57 57.1 57.1 57.1
10/09/2023 08:30:13 49.69 50.12 50.38 49.6 49.6 49.6 57.1 57.1 57.57 57.1 57.1 57.1
10/09/2023 08:30:14 49.36 49.87 50.38 49.6 49.6 49.6 57.31 57.34 57.57 57.1 57.1 57.1
10/09/2023 08:30:15 49.66 49.77 50.38 49.6 49.6 49.6 56.86 57.28 57.57 57.1 57.1 57.1
10/09/2023 08:30:16 49.94 49.92 50.38 49.6 49.6 49.6 56.95 57.09 57.57 57.1 57.1 57.1
10/09/2023 08:30:17 49.65 49.92 50.38 49.7 49.6 49.6 57.35 57.36 57.57 57.1 57.1 57.1
10/09/2023 08:30:18 49.43 49.71 50.38 49.7 49.6 49.6 56.81 57.37 57.57 57.1 57.1 57.1
10/09/2023 08:30:19 50.07 49.98 50.38 49.7 49.6 49.6 57.14 57.21 57.57 57.1 57.1 57.1
10/09/2023 08:30:20 49.82 50.01 50.38 49.7 49.6 49.6 56.92 57.11 57.57 57.1 57.1 57.1
10/09/2023 08:30:21 50.17 50.1 50.38 49.7 49.6 49.6 56.94 57.07 57.57 57.1 57.1 57.1
10/09/2023 08:30:22 49.65 50.18 50.38 49.7 49.6 49.6 57.04 57.26 57.57 57.1 57.1 57.1
10/09/2023 08:30:23 49.76 49.92 50.38 49.7 49.6 49.6 57.37 57.37 57.49 57.1 57.1 57.1
10/09/2023 08:30:24 49.47 49.84 50.38 49.7 49.6 49.6 56.71 57.18 57.49 57.1 57.1 57.1
10/09/2023 08:30:25 49.43 49.67 50.38 49.7 49.6 49.6 57.12 57.09 57.49 57.1 57.1 57.1
10/09/2023 08:30:26 49.65 49.73 50.38 49.7 49.6 49.6 56.43 57.14 57.49 57.1 57.1 57.1
10/09/2023 08:30:27 49.61 49.83 50.38 49.7 49.6 49.6 56.89 56.87 57.49 57.1 57.1 57.1
10/09/2023 08:30:28 50.18 50.06 50.38 49.7 49.6 49.6 56.98 56.98 57.49 57.1 57.1 57.1
10/09/2023 08:30:29 50.4 50.35 50.38 49.7 49.6 49.6 57.12 57.19 57.49 57.1 57.1 57.1
10/09/2023 08:30:30 49.88 50.31 50.38 49.7 49.6 49.6 57.24 57.45 57.49 57.1 57.1 57.1
10/09/2023 08:30:31 49.69 50.06 50.38 49.7 49.6 49.6 56.43 57.09 57.49 57.1 57.1 57.1
10/09/2023 08:30:32 50 50.16 50.38 49.7 49.6 49.6 57.3 57.14 57.49 57.1 57.1 57.1
10/09/2023 08:30:33 49.74 50.06 50.38 49.7 49.6 49.6 56.84 57.21 57.49 57.1 57.1 57.1
10/09/2023 08:30:34 49.9 49.98 50.35 49.7 49.6 49.6 56.91 57.03 57.49 57.1 57.1 57.1
10/09/2023 08:30:35 49.81 49.99 50.35 49.7 49.6 49.6 56.34 56.97 57.49 57.1 57.1 57.1
10/09/2023 08:30:36 49.83 49.93 50.35 49.7 49.6 49.6 56.95 56.93 57.49 57.1 57.1 57.1
10/09/2023 08:30:37 49.6 49.81 50.35 49.7 49.6 49.6 56.59 56.94 57.49 57.1 57.1 57.1
10/09/2023 08:30:38 49.75 49.85 50.35 49.7 49.6 49.6 57.66 57.4 57.49 57.1 57.1 57.1
10/09/2023 08:30:39 49.5 49.91 50.35 49.7 49.6 49.6 57.23 57.52 57.52 57.1 57.1 57.1
10/09/2023 08:30:40 49.8 49.76 50.35 49.7 49.6 49.6 56.83 57.29 57.52 57.1 57.1 57.1
10/09/2023 08:30:41 49.62 49.87 50.35 49.7 49.6 49.6 57.32 57.34 57.52 57.1 57.1 57.1
10/09/2023 08:30:42 49.71 49.79 50.35 49.7 49.6 49.6 56.49 57.21 57.52 57.1 57.1 57.1
10/09/2023 08:30:43 49.33 49.73 50.35 49.7 49.6 49.6 57.3 57.22 57.52 57.1 57.1 57.1
10/09/2023 08:30:44 49.47 49.59 50.35 49.7 49.6 49.6 56.97 57.18 57.52 57.1 57.1 57.1
10/09/2023 08:30:45 49.86 49.77 50.35 49.7 49.6 49.6 56.87 57.17 57.52 57.1 57.1 57.1
10/09/2023 08:30:46 49.5 49.75 50.35 49.7 49.6 49.6 56.43 56.94 57.52 57.1 57.1 57.1
10/09/2023 08:30:47 49.53 49.85 50.35 49.7 49.6 49.6 57.12 57.11 57.52 57.1 57.1 57.1
10/09/2023 08:30:48 49.84 49.84 50.35 49.7 49.6 49.6 56.76 57.06 57.52 57.1 57.1 57.1
10/09/2023 08:30:49 48.65 49.76 50.35 49.7 49.6 49.6 56.59 56.83 57.52 57.1 57.1 57.1
10/09/2023 08:30:50 49.56 49.49 50.35 49.7 49.6 49.6 57.02 56.97 57.52 57.1 57.1 57.1
10/09/2023 08:30:51 49.68 49.61 50.35 49.7 49.6 49.6 57.13 57.11 57.52 57.1 57.1 57.1
10/09/2023 08:30:52 49.82 49.8 50.35 49.7 49.6 49.6 57.39 57.48 57.52 57.1 57.1 57.1
10/09/2023 08:30:53 49.82 49.88 50.35 49.7 49.6 49.6 56.98 57.3 57.52 57.1 57.1 57.1
10/09/2023 08:30:54 49.58 49.95 50.35 49.7 49.6 49.6 56.95 57.24 57.52 57.1 57.1 57.1
10/09/2023 08:30:55 49.59 49.72 50.35 49.7 49.6 49.6 56.91 57.18 57.52 57.1 57.1 57.1
10/09/2023 08:30:56 49.86 49.91 50.35 49.7 49.6 49.6 57.29 57.22 57.52 57.1 57.1 57.1
10/09/2023 08:30:57 49.14 49.78 50.35 49.7 49.6 49.6 56.43 57.2 57.52 57.1 57.1 57.1
10/09/2023 08:30:58 49.22 49.48 50.35 49.7 49.6 49.6 56.43 56.85 57.52 57.1 57.1 57.1
10/09/2023 08:30:59 49.8 49.63 50.31 49.7 49.6 49.6 56.79 56.92 57.52 57.1 57.1 57.1
10/09/2023 08:31:00 49.41 49.72 50.16 49.7 49.6 49.6 56.76 56.82 57.52 57.1 57.1 57.1
10/09/2023 08:31:01 50.02 49.89 50.16 49.7 49.6 49.6 56.92 56.97 57.52 57.1 57.1 57.1
10/09/2023 08:31:02 49.53 49.86 50.06 49.7 49.6 49.6 56.89 56.95 57.52 57.1 57.1 57.1
10/09/2023 08:31:03 50.09 50.01 50.01 49.7 49.6 49.6 56.92 57.07 57.52 57.1 57.1 57.1
10/09/2023 08:31:04 50.03 50.06 50.06 49.7 49.6 49.6 56.52 56.91 57.52 57.1 57.1 57.1
10/09/2023 08:31:05 50.03 50.16 50.16 49.7 49.6 49.6 56.68 56.79 57.52 57.1 57.1 57.1
10/09/2023 08:31:06 49.53 50.11 50.16 49.7 49.6 49.6 56.4 56.75 57.52 57.1 57.1 57.1
10/09/2023 08:31:07 49.94 49.96 50.16 49.7 49.6 49.6 56.91 56.89 57.52 57.1 57.1 57.1
10/09/2023 08:31:08 50.02 50.13 50.16 49.7 49.6 49.6 57.17 57.17 57.52 57.1 57.1 57.1
10/09/2023 08:31:09 49.68 50.06 50.16 49.7 49.6 49.6 56.66 57.2 57.48 57.1 57.1 57.1
10/09/2023 08:31:10 49.73 49.91 50.16 49.7 49.6 49.6 56.91 57.03 57.48 57.1 57.1 57.1
10/09/2023 08:31:11 49.87 50.06 50.16 49.7 49.6 49.6 57.6 57.42 57.48 57.1 57.1 57.1
10/09/2023 08:31:12 49.8 49.9 50.16 49.7 49.6 49.6 57.29 57.4 57.48 57.1 57.1 57.1
10/09/2023 08:31:13 50.05 50.08 50.16 49.7 49.6 49.6 57.07 57.37 57.48 57.1 57.1 57.1
10/09/2023 08:31:14 49.69 50.09 50.16 49.7 49.7 49.6 57.17 57.65 57.65 57.1 57.1 57.1
10/09/2023 08:31:15 50.26 50.24 50.24 49.7 49.7 49.6 57.05 57.21 57.65 57.1 57.1 57.1
10/09/2023 08:31:16 49.42 50.17 50.24 49.7 49.7 49.6 56.75 57.07 57.65 57.1 57.1 57.1
10/09/2023 08:31:17 49.85 49.92 50.24 49.7 49.7 49.6 56.95 56.96 57.65 57.1 57.1 57.1
10/09/2023 08:31:18 49.86 49.89 50.24 49.7 49.7 49.6 57.59 57.43 57.65 57.1 57.1 57.1
10/09/2023 08:31:19 49.78 49.97 50.24 49.7 49.7 49.6 56.91 57.44 57.65 57.1 57.1 57.1
10/09/2023 08:31:20 49.29 49.93 50.24 49.7 49.7 49.6 56.81 57.23 57.65 57.1 57.1 57.1
10/09/2023 08:31:21 49.85 49.83 50.24 49.7 49.7 49.6 57.52 57.48 57.65 57.1 57.1 57.1
10/09/2023 08:31:22 49.33 49.73 50.24 49.7 49.7 49.6 57.24 57.54 57.65 57.1 57.1 57.1
10/09/2023 08:31:23 49.3 49.55 50.24 49.7 49.7 49.6 56.85 57.36 57.65 57.1 57.1 57.1
10/09/2023 08:31:24 49.86 49.76 50.24 49.7 49.7 49.6 57.18 57.26 57.65 57.1 57.1 57.1
10/09/2023 08:31:25 49.46 49.86 50.24 49.7 49.7 49.6 56.34 57.08 57.65 57.1 57.1 57.1
10/09/2023 08:31:26 49.76 49.71 50.24 49.7 49.7 49.6 57.3 57.25 57.65 57.1 57.1 57.1
10/09/2023 08:31:27 49.49 49.78 50.24 49.7 49.7 49.6 56.73 57.12 57.65 57.1 57.1 57.1
10/09/2023 08:31:28 49.53 49.84 50.24 49.7 49.7 49.6 57 57.02 57.65 57.1 57.1 57.1
10/09/2023 08:31:29 49.39 49.54 50.24 49.7 49.7 49.6 57.3 57.28 57.65 57.1 57.1 57.1
10/09/2023 08:31:30 49.31 49.54 50.24 49.7 49.7 49.6 57.43 57.47 57.65 57.1 57.1 57.1
10/09/2023 08:31:31 49.56 49.64 50.24 49.7 49.7 49.6 57.46 57.54 57.65 57.1 57.1 57.1
10/09/2023 08:31:32 49.69 49.67 50.24 49.7 49.7 49.6 57.42 57.56 57.65 57.1 57.1 57.1
10/09/2023 08:31:33 49.42 49.66 50.24 49.7 49.7 49.6 57.16 57.42 57.65 57.1 57.1 57.1
10/09/2023 08:31:34 50.06 49.97 50.24 49.7 49.7 49.6 57.55 57.51 57.65 57.1 57.1 57.1
10/09/2023 08:31:35 49.99 50.13 50.24 49.7 49.7 49.6 57.36 57.5 57.65 57.1 57.1 57.1
10/09/2023 08:31:36 49.48 49.94 50.24 49.7 49.7 49.6 57.28 57.53 57.65 57.1 57.1 57.1
10/09/2023 08:31:37 49.79 49.78 50.24 49.7 49.7 49.6 58.08 57.86 57.86 57.1 57.1 57.1
10/09/2023 08:31:38 49.32 49.8 50.24 49.7 49.7 49.6 56.47 57.79 57.86 57.1 57.1 57.1
10/09/2023 08:31:39 49.45 49.75 50.24 49.7 49.7 49.6 57.78 57.53 57.86 57.1 57.1 57.1
10/09/2023 08:31:40 49.63 49.64 50.24 49.7 49.7 49.6 57.06 57.65 57.86 57.1 57.1 57.1
10/09/2023 08:31:41 49.87 49.85 50.24 49.7 49.7 49.6 57.12 57.34 57.86 57.1 57.1 57.1
10/09/2023 08:31:42 49.8 49.89 50.24 49.7 49.7 49.6 57.94 57.74 57.86 57.1 57.1 57.1
10/09/2023 08:31:43 49.6 49.92 50.24 49.7 49.7 49.6 56.81 57.72 57.86 57.1 57.1 57.1
10/09/2023 08:31:44 49.57 49.89 50.24 49.7 49.7 49.6 56.74 57.11 57.86 57.1 57.1 57.1
10/09/2023 08:31:45 49 49.59 50.17 49.7 49.7 49.6 56.15 56.94 57.86 57.1 57.1 57.1
10/09/2023 08:31:46 49.71 49.6 50.13 49.7 49.7 49.6 57.1 56.97 57.86 57.1 57.1 57.1
10/09/2023 08:31:47 49.83 49.89 50.13 49.7 49.7 49.6 56.79 56.97 57.86 57.1 57.1 57.1
10/09/2023 08:31:48 49.82 49.89 50.13 49.7 49.7 49.6 57.19 57.13 57.86 57.1 57.1 57.1
10/09/2023 08:31:49 49.25 49.94 50.13 49.7 49.7 49.6 57.27 57.36 57.86 57.1 57.1 57.1
10/09/2023 08:31:50 49.58 49.71 50.13 49.7 49.7 49.6 57.37 57.38 57.86 57.1 57.1 57.1
10/09/2023 08:31:51 49.68 49.75 50.13 49.7 49.7 49.6 57.13 57.47 57.86 57.1 57.1 57.1
10/09/2023 08:31:52 49.3 49.67 50.13 49.7 49.7 49.6 56.87 57.26 57.86 57.1 57.1 57.1
10/09/2023 08:31:53 49.85 49.76 50.13 49.7 49.7 49.6 57 57.21 57.86 57.1 57.1 57.1
10/09/2023 08:31:54 49.32 49.8 50.13 49.7 49.7 49.6 57.12 57.15 57.86 57.1 57.1 57.1
10/09/2023 08:31:55 49.68 49.8 50.13 49.7 49.7 49.6 57.06 57.25 57.86 57.1 57.1 57.1
10/09/2023 08:31:56 49.31 49.6 50.13 49.7 49.7 49.6 56.81 57.11 57.86 57.1 57.1 57.1
10/09/2023 08:31:57 49.52 49.56 50.13 49.7 49.7 49.6 56.94 57.19 57.86 57.1 57.1 57.1
10/09/2023 08:31:58 49.89 49.85 50.13 49.7 49.7 49.6 57.03 57.03 57.86 57.1 57.1 57.1
10/09/2023 08:31:59 49.75 49.81 50.13 49.7 49.7 49.6 56.47 57.03 57.86 57.1 57.1 57.1
10/09/2023 08:32:00 49.68 49.82 50.13 49.7 49.7 49.6 57.13 57.22 57.86 57.1 57.1 57.1
10/09/2023 08:32:01 49.73 49.93 50.13 49.7 49.7 49.6 57.37 57.31 57.86 57.1 57.1 57.1
10/09/2023 08:32:02 49.89 49.89 50.13 49.7 49.7 49.6 56.92 57.22 57.86 57.1 57.1 57.1
10/09/2023 08:32:03 49.74 49.93 50.13 49.7 49.7 49.6 57.15 57.18 57.86 57.1 57.1 57.1
10/09/2023 08:32:04 48.94 49.82 50.13 49.7 49.7 49.6 57.37 57.38 57.86 57.1 57.1 57.1
10/09/2023 08:32:05 49.58 49.5 49.94 49.7 49.7 49.6 56.8 57.34 57.86 57.1 57.1 57.1
10/09/2023 08:32:06 49.38 49.54 49.94 49.7 49.7 49.6 56.86 57.28 57.86 57.1 57.1 57.1
10/09/2023 08:32:07 50 49.99 49.99 49.7 49.7 49.6 57.26 57.31 57.79 57.1 57.1 57.1
10/09/2023 08:32:08 49.85 50.08 50.08 49.7 49.7 49.6 57.25 57.26 57.74 57.1 57.1 57.1
10/09/2023 08:32:09 49.36 49.72 50.08 49.7 49.7 49.6 57.07 57.3 57.74 57.1 57.1 57.1
10/09/2023 08:32:10 49.93 49.82 50.08 49.7 49.7 49.6 57.14 57.44 57.74 57.1 57.1 57.1
10/09/2023 08:32:11 49.93 49.98 50.08 49.7 49.7 49.6 56.98 57.17 57.74 57.1 57.1 57.1
10/09/2023 08:32:12 49.97 50.05 50.08 49.7 49.7 49.6 57.38 57.31 57.72 57.1 57.1 57.1
10/09/2023 08:32:13 49.68 50.05 50.08 49.7 49.7 49.6 57.21 57.43 57.47 57.1 57.1 57.1
10/09/2023 08:32:14 49.97 50.06 50.08 49.7 49.7 49.6 57.25 57.48 57.48 57.1 57.1 57.1
10/09/2023 08:32:15 49.72 50.13 50.13 49.7 49.7 49.6 57.24 57.4 57.48 57.1 57.1 57.1
10/09/2023 08:32:16 49.95 49.98 50.13 49.7 49.7 49.6 57.27 57.39 57.48 57.1 57.1 57.1
10/09/2023 08:32:17 49.88 50 50.13 49.7 49.7 49.6 57.25 57.41 57.48 57.1 57.1 57.1
10/09/2023 08:32:18 49.93 50.04 50.13 49.7 49.7 49.6 56.71 57.39 57.48 57.1 57.1 57.1
10/09/2023 08:32:19 49.38 50.09 50.13 49.7 49.7 49.6 57.02 57.19 57.48 57.1 57.1 57.1
10/09/2023 08:32:20 49.55 49.7 50.13 49.7 49.7 49.6 56.94 57.18 57.48 57.1 57.1 57.1
10/09/2023 08:32:21 49.57 49.7 50.13 49.7 49.7 49.6 56.71 57.23 57.48 57.1 57.1 57.1
10/09/2023 08:32:22 49.7 49.79 50.13 49.7 49.7 49.6 57 57 57.48 57.1 57.1 57.1
10/09/2023 08:32:23 49.8 49.83 50.13 49.7 49.7 49.6 57.1 57.18 57.48 57.1 57.1 57.1
10/09/2023 08:32:24 49.43 49.77 50.13 49.7 49.7 49.6 56.64 57.1 57.48 57.1 57.1 57.1
10/09/2023 08:32:25 50.11 50.03 50.13 49.7 49.7 49.6 57.48 57.36 57.48 57.1 57.1 57.1
10/09/2023 08:32:26 49.67 50.02 50.13 49.7 49.7 49.6 57.23 57.42 57.48 57.1 57.1 57.1
10/09/2023 08:32:27 49.64 49.76 50.13 49.7 49.7 49.6 57.04 57.25 57.48 57.1 57.1 57.1
10/09/2023 08:32:28 50.08 50.15 50.15 49.7 49.7 49.6 56.61 57.22 57.48 57.1 57.1 57.1
10/09/2023 08:32:29 49.66 50.02 50.15 49.7 49.7 49.6 56.7 56.95 57.48 57.1 57.1 57.1
10/09/2023 08:32:30 49.86 49.91 50.15 49.7 49.7 49.6 57.05 57.05 57.48 57.1 57.1 57.1
10/09/2023 08:32:31 49.91 49.96 50.15 49.7 49.7 49.6 56.88 57.2 57.48 57.1 57.1 57.1
10/09/2023 08:32:32 49.37 49.92 50.15 49.7 49.7 49.6 57.51 57.45 57.48 57.1 57.1 57.1
10/09/2023 08:32:33 49.61 49.82 50.15 49.7 49.7 49.6 57.04 57.38 57.48 57.1 57.1 57.1
10/09/2023 08:32:34 49.31 49.64 50.15 49.7 49.7 49.6 57.11 57.38 57.48 57.1 57.1 57.1
10/09/2023 08:32:35 50.07 49.99 50.15 49.7 49.7 49.6 56.83 57.16 57.48 57.1 57.1 57.1
10/09/2023 08:32:36 49.63 49.88 50.15 49.7 49.7 49.6 57.44 57.41 57.48 57.1 57.1 57.1
10/09/2023 08:32:37 49.68 49.97 50.15 49.7 49.7 49.6 58.57 58.5 58.5 57.1 57.1 57.1
10/09/2023 08:32:38 49.58 49.78 50.15 49.7 49.7 49.6 57.15 58 58.5 57.1 57.1 57.1
10/09/2023 08:32:39 49.48 49.7 50.15 49.7 49.7 49.6 58.2 58.05 58.5 57.1 57.1 57.1
10/09/2023 08:32:40 49.71 49.74 50.15 49.7 49.7 49.6 56.56 57.93 58.5 57.1 57.1 57.1
10/09/2023 08:32:41 50.15 50.02 50.15 49.7 49.7 49.6 57.26 57.3 58.5 57.1 57.1 57.1
10/09/2023 08:32:42 49.67 50 50.15 49.7 49.7 49.6 57.56 57.74 58.5 57.1 57.1 57.1
10/09/2023 08:32:43 49.81 49.97 50.15 49.7 49.7 49.6 56.98 57.56 58.5 57.1 57.1 57.1
10/09/2023 08:32:44 49.46 49.84 50.15 49.7 49.7 49.6 56.37 57.24 58.5 57.1 57.1 57.1
10/09/2023 08:32:45 50.17 50.02 50.15 49.7 49.7 49.6 57.25 57.15 58.5 57.1 57.1 57.1
10/09/2023 08:32:46 49.7 50 50.15 49.7 49.7 49.6 56.98 57.25 58.5 57.1 57.1 57.1
10/09/2023 08:32:47 49.66 49.88 50.15 49.7 49.7 49.6 56.63 57.04 58.5 57.1 57.1 57.1
10/09/2023 08:32:48 49.36 49.77 50.15 49.7 49.7 49.6 56.85 56.9 58.5 57.1 57.1 57.1
10/09/2023 08:32:49 49.59 49.66 50.15 49.7 49.7 49.6 57.22 57.24 58.5 57.1 57.1 57.1
10/09/2023 08:32:50 49.5 49.68 50.15 49.7 49.7 49.6 57.26 57.25 58.5 57.1 57.1 57.1
10/09/2023 08:32:51 50.02 50 50.15 49.7 49.7 49.6 56.93 57.39 58.5 57.1 57.1 57.1
10/09/2023 08:32:52 49.7 49.96 50.15 49.7 49.7 49.6 57.25 57.42 58.5 57.1 57.1 57.1
10/09/2023 08:32:53 49.28 49.99 50.15 49.7 49.7 49.6 56.9 57.12 58.5 57.1 57.1 57.1
10/09/2023 08:32:54 49.68 49.72 50.15 49.7 49.7 49.6 56.57 57.07 58.5 57.1 57.1 57.1
10/09/2023 08:32:55 49.85 49.94 50.15 49.7 49.7 49.6 56.85 56.92 58.5 57.1 57.1 57.1
10/09/2023 08:32:56 49.56 49.74 50.15 49.7 49.7 49.6 56.57 56.84 58.5 57.1 57.1 57.1
10/09/2023 08:32:57 49.39 49.87 50.15 49.7 49.7 49.6 57.26 57.18 58.5 57.1 57.1 57.1
10/09/2023 08:32:58 50.13 49.89 50.02 49.7 49.7 49.6 57.3 57.4 58.5 57.1 57.1 57.1
10/09/2023 08:32:59 49.82 50.05 50.05 49.7 49.7 49.6 56.77 57.27 58.5 57.1 57.1 57.1
10/09/2023 08:33:00 49.47 49.83 50.05 49.7 49.7 49.6 56.81 57.13 58.5 57.1 57.1 57.1
10/09/2023 08:33:01 50.16 49.98 50.05 49.7 49.7 49.6 57.17 57.09 58.5 57.1 57.1 57.1
10/09/2023 08:33:02 49.46 49.99 50.05 49.7 49.7 49.6 57.17 57.2 58.5 57.1 57.1 57.1
10/09/2023 08:33:03 49.83 49.86 50.05 49.7 49.7 49.6 57.14 57.23 58.5 57.1 57.1 57.1
10/09/2023 08:33:04 49.48 49.95 50.05 49.7 49.7 49.6 57.13 57.3 58.5 57.1 57.1 57.1
10/09/2023 08:33:05 49.52 49.69 50.05 49.7 49.7 49.6 57.49 57.51 58.5 57.1 57.1 57.1
10/09/2023 08:33:06 49.69 49.73 50.05 49.7 49.7 49.6 56.79 57.33 58.5 57.1 57.1 57.1
10/09/2023 08:33:07 49.55 49.82 50.05 49.7 49.7 49.6 56.83 57.15 58.05 57.1 57.1 57.1
10/09/2023 08:33:08 49.51 49.71 50.05 49.7 49.7 49.6 56.34 56.96 58.05 57.1 57.1 57.1
10/09/2023 08:33:09 48.83 49.53 50.05 49.7 49.7 49.6 56.83 56.97 57.93 57.1 57.1 57.1
10/09/2023 08:33:10 49.7 49.57 50.05 49.7 49.7 49.6 57.5 57.31 57.74 57.1 57.1 57.1
10/09/2023 08:33:11 49.97 49.91 50.05 49.7 49.7 49.6 56.82 57.37 57.74 57.1 57.1 57.1
10/09/2023 08:33:12 49.23 49.84 50.05 49.7 49.7 49.6 56.98 57.17 57.56 57.1 57.1 57.1
10/09/2023 08:33:13 49.07 49.66 50.05 49.7 49.7 49.6 57.05 57.16 57.51 57.1 57.1 57.1
10/09/2023 08:33:14 49.58 49.52 50.05 49.7 49.7 49.6 57.07 57.2 57.51 57.1 57.1 57.1
10/09/2023 08:33:15 49.77 49.8 50.05 49.7 49.7 49.6 57.08 57.36 57.51 57.1 57.1 57.1
10/09/2023 08:33:16 49.85 49.94 50.05 49.7 49.7 49.6 57.27 57.28 57.51 57.1 57.1 57.1
10/09/2023 08:33:17 49.22 49.77 50.05 49.7 49.7 49.6 57.02 57.32 57.51 57.1 57.1 57.1
10/09/2023 08:33:18 49.69 49.73 50.05 49.7 49.7 49.6 57.09 57.28 57.51 57.1 57.1 57.1
10/09/2023 08:33:19 49.27 49.67 50.05 49.7 49.7 49.6 56.6 57.11 57.51 57.1 57.1 57.1
10/09/2023 08:33:20 49.93 49.82 50.05 49.7 49.7 49.6 57.31 57.17 57.51 57.1 57.1 57.1
10/09/2023 08:33:21 49.24 49.84 50.05 49.7 49.7 49.6 56.94 57.22 57.51 57.1 57.1 57.1
10/09/2023 08:33:22 49.98 49.88 50.05 49.7 49.7 49.6 57.42 57.43 57.51 57.1 57.1 57.1
10/09/2023 08:33:23 49.66 50.07 50.07 49.7 49.7 49.6 56.76 57.42 57.51 57.1 57.1 57.1
10/09/2023 08:33:24 49.87 49.88 50.07 49.7 49.7 49.6 57.06 57.22 57.51 57.1 57.1 57.1
10/09/2023 08:33:25 49.11 49.91 50.07 49.7 49.7 49.6 57.16 57.28 57.51 57.1 57.1 57.1
10/09/2023 08:33:26 49.56 49.59 50.07 49.7 49.7 49.6 56.79 57.14 57.51 57.1 57.1 57.1
10/09/2023 08:33:27 49.48 49.68 50.07 49.7 49.7 49.6 56.7 56.95 57.51 57.1 57.1 57.1
10/09/2023 08:33:28 49.41 49.75 50.07 49.7 49.7 49.6 56.79 57.01 57.51 57.1 57.1 57.1
10/09/2023 08:33:29 49.73 49.82 50.07 49.7 49.7 49.6 57.07 57.12 57.51 57.1 57.1 57.1
10/09/2023 08:33:30 49.38 49.68 50.07 49.7 49.7 49.6 57.3 57.25 57.51 57.1 57.1 57.1
10/09/2023 08:33:31 49.59 49.62 50.07 49.7 49.7 49.6 56.61 57.23 57.51 57.1 57.1 57.1
10/09/2023 08:33:32 49.66 49.68 50.07 49.7 49.7 49.6 57.38 57.22 57.51 57.1 57.1 57.1
10/09/2023 08:33:33 49.53 49.78 50.07 49.7 49.7 49.6 57.3 57.48 57.51 57.1 57.1 57.1
10/09/2023 08:33:34 49.51 49.69 50.07 49.7 49.7 49.6 56.57 57.18 57.51 57.1 57.1 57.1
10/09/2023 08:33:35 50.1 50.01 50.07 49.7 49.7 49.6 56.69 56.9 57.48 57.1 57.1 57.1
10/09/2023 08:33:36 49.93 50.01 50.07 49.7 49.7 49.6 57.08 57.09 57.48 57.1 57.1 57.1
10/09/2023 08:33:37 49.96 50.09 50.09 49.7 49.7 49.6 57.23 57.34 57.48 57.1 57.1 57.1
10/09/2023 08:33:38 50.1 50.17 50.17 49.7 49.7 49.6 56.75 57.16 57.48 57.1 57.1 57.1
10/09/2023 08:33:39 49.84 50.02 50.17 49.7 49.7 49.6 57.25 57.2 57.48 57.1 57.1 57.1
10/09/2023 08:33:40 50.3 50.3 50.3 49.7 49.7 49.6 56.81 57.17 57.48 57.1 57.1 57.1
10/09/2023 08:33:41 50.06 50.21 50.3 49.7 49.7 49.6 57.16 57.23 57.48 57.1 57.1 57.1
10/09/2023 08:33:42 49.7 50.25 50.3 49.7 49.7 49.6 57.02 57.24 57.48 57.1 57.1 57.1
10/09/2023 08:33:43 49.81 49.96 50.3 49.7 49.7 49.6 57.48 57.35 57.48 57.1 57.1 57.1
10/09/2023 08:33:44 49.64 49.85 50.3 49.7 49.7 49.6 56.53 57.26 57.48 57.1 57.1 57.1
10/09/2023 08:33:45 49.73 49.84 50.3 49.7 49.7 49.6 56.99 57.18 57.48 57.1 57.1 57.1
10/09/2023 08:33:46 49.78 49.87 50.3 49.7 49.7 49.6 56.9 56.99 57.48 57.1 57.1 57.1
10/09/2023 08:33:47 49.87 49.91 50.3 49.7 49.7 49.6 57.15 57.22 57.48 57.1 57.1 57.1
10/09/2023 08:33:48 49.99 50.01 50.3 49.7 49.7 49.6 57.28 57.3 57.48 57.1 57.1 57.1
10/09/2023 08:33:49 50.32 50.29 50.3 49.7 49.7 49.6 57 57.24 57.48 57.1 57.1 57.1
10/09/2023 08:33:50 49.54 50.16 50.3 49.7 49.7 49.6 56.06 57.1 57.48 57.1 57.1 57.1
10/09/2023 08:33:51 49.82 49.91 50.3 49.7 49.7 49.6 57.3 57.16 57.48 57.1 57.1 57.1
10/09/2023 08:33:52 50.01 50 50.3 49.7 49.7 49.6 56.86 57.14 57.48 57.1 57.1 57.1
10/09/2023 08:33:53 49.68 50.02 50.3 49.7 49.7 49.6 57.28 57.27 57.48 57.1 57.1 57.1
10/09/2023 08:33:54 49.93 49.94 50.3 49.7 49.7 49.6 57.51 57.66 57.66 57.1 57.1 57.1
10/09/2023 08:33:55 50.15 50.15 50.3 49.7 49.7 49.6 57.29 57.51 57.66 57.1 57.1 57.1
10/09/2023 08:33:56 49.85 50.1 50.3 49.7 49.7 49.6 56.95 57.43 57.66 57.1 57.1 57.1
10/09/2023 08:33:57 49.7 50.06 50.3 49.7 49.7 49.6 56.82 57.25 57.66 57.1 57.1 57.1
10/09/2023 08:33:58 49.44 49.92 50.3 49.7 49.7 49.6 56.7 56.97 57.66 57.1 57.1 57.1
10/09/2023 08:33:59 49.23 49.63 50.3 49.7 49.7 49.6 56.86 56.91 57.66 57.1 57.1 57.1
10/09/2023 08:34:00 49.8 49.71 50.3 49.7 49.7 49.6 57.16 57.11 57.66 57.1 57.1 57.1
10/09/2023 08:34:01 49.77 49.85 50.3 49.7 49.7 49.6 56.82 57.06 57.66 57.1 57.1 57.1
10/09/2023 08:34:02 50.3 50.2 50.3 49.7 49.7 49.6 56.82 57.03 57.66 57.1 57.1 57.1
10/09/2023 08:34:03 49.45 50.12 50.3 49.7 49.7 49.6 57.66 57.46 57.66 57.1 57.1 57.1
10/09/2023 08:34:04 49.75 49.91 50.3 49.7 49.7 49.6 57.15 57.45 57.66 57.1 57.1 57.1
10/09/2023 08:34:05 49.4 49.76 50.3 49.7 49.7 49.6 56.45 57.26 57.66 57.1 57.1 57.1
10/09/2023 08:34:06 49.7 49.84 50.3 49.7 49.7 49.6 57.16 57.15 57.66 57.1 57.1 57.1
10/09/2023 08:34:07 50.04 49.9 50.3 49.7 49.7 49.6 56.7 57.09 57.66 57.1 57.1 57.1
10/09/2023 08:34:08 49.11 49.91 50.3 49.7 49.7 49.6 56.65 56.97 57.66 57.1 57.1 57.1
10/09/2023 08:34:09 49.15 49.51 50.3 49.7 49.7 49.6 57.06 57.03 57.66 57.1 57.1 57.1
10/09/2023 08:34:10 49.29 49.39 50.29 49.7 49.7 49.6 57.12 57.23 57.66 57.1 57.1 57.1
10/09/2023 08:34:11 49.79 49.75 50.29 49.7 49.7 49.6 56.67 57.1 57.66 57.1 57.1 57.1
10/09/2023 08:34:12 50.02 49.98 50.29 49.7 49.7 49.6 57.6 57.5 57.66 57.1 57.1 57.1
10/09/2023 08:34:13 49.63 49.83 50.29 49.7 49.7 49.6 57.23 57.53 57.66 57.1 57.1 57.1
10/09/2023 08:34:14 49.61 49.86 50.29 49.7 49.7 49.6 57.01 57.33 57.66 57.1 57.1 57.1
10/09/2023 08:34:15 49.51 49.65 50.29 49.7 49.7 49.6 57.26 57.27 57.66 57.1 57.1 57.1
10/09/2023 08:34:16 49.82 49.85 50.29 49.7 49.7 49.6 57.07 57.39 57.66 57.1 57.1 57.1
10/09/2023 08:34:17 50.23 50.09 50.29 49.7 49.7 49.6 57.16 57.35 57.66 57.1 57.1 57.1
10/09/2023 08:34:18 49.52 50.12 50.29 49.7 49.7 49.6 56.37 57.14 57.66 57.1 57.1 57.1
10/09/2023 08:34:19 49.56 49.92 50.2 49.7 49.7 49.6 57.46 57.25 57.66 57.1 57.1 57.1
10/09/2023 08:34:20 50.23 50.09 50.2 49.7 49.7 49.6 56.67 57.17 57.66 57.1 57.1 57.1
10/09/2023 08:34:21 49.75 49.98 50.2 49.7 49.7 49.6 57 57.13 57.66 57.1 57.1 57.1
10/09/2023 08:34:22 49.99 49.99 50.2 49.7 49.7 49.6 57.2 57.25 57.66 57.1 57.1 57.1
10/09/2023 08:34:23 49.24 49.97 50.2 49.7 49.7 49.6 56.84 57.13 57.66 57.1 57.1 57.1
10/09/2023 08:34:24 49.96 49.85 50.2 49.7 49.7 49.6 56.67 57.01 57.53 57.1 57.1 57.1
10/09/2023 08:34:25 49.63 49.87 50.2 49.7 49.7 49.6 56.55 56.82 57.53 57.1 57.1 57.1
10/09/2023 08:34:26 49.49 49.85 50.2 49.7 49.7 49.6 57.24 57.16 57.53 57.1 57.1 57.1
10/09/2023 08:34:27 49.98 49.83 50.2 49.7 49.7 49.6 56.72 57.08 57.53 57.1 57.1 57.1
10/09/2023 08:34:28 49.81 49.92 50.2 49.7 49.7 49.6 57.18 57.13 57.53 57.1 57.1 57.1
10/09/2023 08:34:29 49.55 49.98 50.2 49.7 49.7 49.6 56.81 57.07 57.53 57 57.1 57.1
10/09/2023 08:34:30 49.64 49.74 50.2 49.7 49.7 49.6 57.55 57.42 57.53 57.1 57.1 57.1
10/09/2023 08:34:31 49.77 49.95 50.2 49.7 49.7 49.6 56.72 57.4 57.53 57.1 57.1 57.1
10/09/2023 08:34:32 49.46 49.74 50.12 49.7 49.7 49.6 56.59 57.23 57.53 57 57.1 57.1
10/09/2023 08:34:33 49.34 49.68 50.12 49.7 49.7 49.6 57.37 57.24 57.53 57 57.1 57.1
10/09/2023 08:34:34 49.82 49.76 50.12 49.7 49.7 49.6 57.23 57.37 57.53 57 57.1 57.1
10/09/2023 08:34:35 49.92 49.87 50.12 49.7 49.7 49.6 57.62 57.57 57.57 57 57.1 57.1
10/09/2023 08:34:36 49.7 49.89 50.12 49.7 49.7 49.6 56.97 57.57 57.57 57 57.1 57.1
10/09/2023 08:34:37 49.83 49.9 50.12 49.7 49.7 49.6 56.74 57.25 57.57 57 57.1 57.1
10/09/2023 08:34:38 49.82 49.96 50.12 49.7 49.7 49.6 57.34 57.36 57.57 57 57.1 57.1
10/09/2023 08:34:39 50.25 50.21 50.21 49.7 49.7 49.6 56.66 57.37 57.57 57 57.1 57.1
10/09/2023 08:34:40 49.7 50.18 50.21 49.7 49.7 49.6 57.01 57.09 57.57 57 57.1 57.1
10/09/2023 08:34:41 49.73 49.95 50.21 49.7 49.7 49.6 56.61 57.01 57.57 57 57.1 57.1
10/09/2023 08:34:42 49.45 49.82 50.21 49.7 49.7 49.6 56.81 56.91 57.57 57 57.1 57.1
10/09/2023 08:34:43 49.5 49.67 50.21 49.7 49.7 49.6 57.62 57.61 57.61 57 57.1 57.1
10/09/2023 08:34:44 50.16 50 50.21 49.7 49.7 49.6 56.81 57.31 57.61 57 57.1 57.1
10/09/2023 08:34:45 50.11 50.17 50.21 49.7 49.7 49.6 56.99 57.09 57.61 57 57.1 57.1
10/09/2023 08:34:46 49.45 50.18 50.21 49.7 49.7 49.6 57.22 57.27 57.61 57 57.1 57.1
10/09/2023 08:34:47 49.45 49.91 50.21 49.7 49.7 49.6 57.23 57.49 57.61 57 57.1 57.1
10/09/2023 08:34:48 49.52 49.6 50.21 49.7 49.7 49.6 57.1 57.24 57.61 57 57.1 57.1
10/09/2023 08:34:49 49.98 49.86 50.21 49.7 49.7 49.6 57.7 57.61 57.61 57 57.1 57.1
10/09/2023 08:34:50 49.79 49.89 50.21 49.7 49.7 49.6 57.26 57.52 57.61 57 57.1 57.1
10/09/2023 08:34:51 49.51 49.86 50.21 49.7 49.7 49.6 56.78 57.33 57.61 57 57.1 57.1
10/09/2023 08:34:52 49.71 49.86 50.21 49.7 49.7 49.6 57.07 57.17 57.61 57 57.2 57.1
10/09/2023 08:34:53 49.79 49.85 50.21 49.7 49.7 49.6 57.71 57.57 57.61 57 57.2 57.1
10/09/2023 08:34:54 49.52 49.89 50.21 49.7 49.7 49.6 56.71 57.49 57.61 57 57.2 57.1
10/09/2023 08:34:55 49.78 49.85 50.21 49.7 49.7 49.6 57.03 57.24 57.61 57 57.2 57.1
10/09/2023 08:34:56 49.99 50.01 50.21 49.7 49.7 49.6 57.1 57.27 57.61 57 57.2 57.1
10/09/2023 08:34:57 49.62 50.08 50.21 49.7 49.7 49.6 57.13 57.32 57.61 57 57.2 57.1
10/09/2023 08:34:58 50.03 50.02 50.21 49.7 49.7 49.6 56.7 57.2 57.61 57 57.1 57.1
10/09/2023 08:34:59 49.97 50.03 50.21 49.7 49.7 49.6 56.66 56.91 57.61 57 57.1 57.1
10/09/2023 08:35:00 49.98 50.06 50.21 49.7 49.7 49.6 56.56 56.82 57.61 57 57.1 57.1
10/09/2023 08:35:01 49.97 50.23 50.23 49.7 49.7 49.6 57.1 56.95 57.61 57 57.1 57.1
10/09/2023 08:35:02 49.71 50.02 50.23 49.7 49.7 49.6 57.28 57.33 57.61 57 57.1 57.1
10/09/2023 08:35:03 50.2 50.12 50.23 49.7 49.7 49.6 57.08 57.39 57.61 57 57.1 57.1
10/09/2023 08:35:04 49.73 50.19 50.23 49.7 49.7 49.6 57.06 57.16 57.61 57 57.1 57.1
10/09/2023 08:35:05 49.95 50 50.23 49.7 49.7 49.6 57.26 57.3 57.61 57 57.1 57.1
10/09/2023 08:35:06 49.73 49.92 50.23 49.7 49.7 49.6 57.08 57.31 57.61 57 57.1 57.1
10/09/2023 08:35:07 49.92 50.05 50.23 49.7 49.7 49.6 57.17 57.4 57.61 57 57.1 57.1
10/09/2023 08:35:08 49.41 49.95 50.23 49.7 49.7 49.6 56.79 57.15 57.61 57 57.1 57.1
10/09/2023 08:35:09 49.63 49.77 50.23 49.7 49.7 49.6 56.99 57.03 57.61 57 57.1 57.1
10/09/2023 08:35:10 49.98 49.99 50.23 49.7 49.7 49.6 57.36 57.26 57.61 57 57.1 57.1
10/09/2023 08:35:11 49.18 50 50.23 49.7 49.7 49.6 56.78 57.22 57.61 57 57.1 57.1
10/09/2023 08:35:12 49.59 49.6 50.23 49.7 49.7 49.6 56.55 57.12 57.61 57 57.1 57.1
10/09/2023 08:35:13 49.63 49.67 50.23 49.7 49.7 49.6 57.14 57.2 57.61 57 57.1 57.1
10/09/2023 08:35:14 49.66 49.88 50.23 49.7 49.7 49.6 56.63 56.98 57.61 57 57.1 57.1
10/09/2023 08:35:15 49.54 49.71 50.23 49.7 49.7 49.6 56.99 57.04 57.61 57 57.1 57.1
10/09/2023 08:35:16 49.63 49.72 50.23 49.7 49.7 49.6 57.41 57.3 57.61 57 57.1 57.1
10/09/2023 08:35:17 49.75 49.85 50.23 49.7 49.7 49.6 56.96 57.39 57.61 57 57.1 57.1
10/09/2023 08:35:18 49.86 49.87 50.23 49.7 49.7 49.6 57.15 57.22 57.61 57 57.1 57
10/09/2023 08:35:19 49.68 50.04 50.23 49.7 49.7 49.6 56.93 57.23 57.57 57 57.1 57
10/09/2023 08:35:20 49.45 49.84 50.23 49.7 49.7 49.6 56.82 57.09 57.57 57 57.1 57
10/09/2023 08:35:21 50.06 49.97 50.23 49.7 49.7 49.6 56.85 56.96 57.57 57 57.1 57
10/09/2023 08:35:22 49.72 49.96 50.23 49.7 49.7 49.6 57.1 57.18 57.57 57 57.1 57
10/09/2023 08:35:23 49.97 50.03 50.23 49.7 49.7 49.6 56.56 57.1 57.49 57 57.1 57
10/09/2023 08:35:24 50.21 50.2 50.23 49.7 49.7 49.6 57.1 57.01 57.4 57 57.1 57
10/09/2023 08:35:25 49.82 50.14 50.23 49.7 49.7 49.6 57.22 57.28 57.4 57 57.1 57
10/09/2023 08:35:26 49.96 50 50.23 49.7 49.7 49.6 56.89 57.13 57.4 57 57.1 57
10/09/2023 08:35:27 50.26 50.24 50.24 49.7 49.7 49.6 57.59 57.44 57.44 57 57.1 57
10/09/2023 08:35:28 49.81 50.24 50.24 49.7 49.7 49.6 57.52 57.65 57.65 57 57.1 57
10/09/2023 08:35:29 50.43 50.37 50.37 49.7 49.7 49.6 56.9 57.52 57.65 57 57.1 57
10/09/2023 08:35:30 50.18 50.42 50.42 49.7 49.7 49.6 57.58 57.47 57.65 57 57.1 57
10/09/2023 08:35:31 49.99 50.26 50.42 49.7 49.7 49.6 56.86 57.47 57.65 57 57.1 57
10/09/2023 08:35:32 49.85 50.1 50.42 49.7 49.7 49.6 56.88 57.11 57.65 57 57.1 57
10/09/2023 08:35:33 49.55 50.11 50.42 49.7 49.7 49.6 56.64 56.99 57.65 57 57.1 57
10/09/2023 08:35:34 49.54 49.82 50.42 49.7 49.7 49.6 56.83 57.04 57.65 57 57.1 57
10/09/2023 08:35:35 49.97 49.99 50.42 49.7 49.7 49.6 56.73 56.95 57.65 57 57.1 57
10/09/2023 08:35:36 49.12 49.82 50.42 49.7 49.7 49.6 56.78 56.86 57.65 57 57.1 57
10/09/2023 08:35:37 49.59 49.61 50.42 49.7 49.7 49.6 56.68 57.02 57.65 57 57.1 57
10/09/2023 08:35:38 50.1 50.02 50.42 49.7 49.7 49.6 57.73 57.55 57.65 57 57.1 57
10/09/2023 08:35:39 49.75 50.08 50.42 49.7 49.7 49.6 56.98 57.34 57.65 57 57.1 57
10/09/2023 08:35:40 49.7 49.84 50.42 49.7 49.7 49.6 56.2 57.2 57.65 57 57.1 57
10/09/2023 08:35:41 49.79 49.86 50.42 49.7 49.7 49.6 56.73 56.87 57.65 57 57.1 57
10/09/2023 08:35:42 50.12 50.07 50.42 49.7 49.7 49.6 57.03 56.95 57.65 57 57.1 57
10/09/2023 08:35:43 49.85 50.11 50.42 49.7 49.7 49.6 56.96 57.16 57.65 57 57.1 57
10/09/2023 08:35:44 49.83 50.03 50.42 49.7 49.7 49.6 57.81 57.6 57.65 57 57.1 57
10/09/2023 08:35:45 49.26 49.96 50.42 49.7 49.7 49.6 56.64 57.52 57.65 57 57.1 57
10/09/2023 08:35:46 50 49.89 50.42 49.7 49.7 49.6 57.31 57.35 57.65 57 57.1 57
10/09/2023 08:35:47 50.18 50.14 50.42 49.7 49.7 49.6 57.09 57.27 57.65 57 57.1 57
10/09/2023 08:35:48 49.53 50.08 50.42 49.7 49.7 49.6 57.33 57.45 57.65 57 57.1 57
10/09/2023 08:35:49 50.21 50.1 50.42 49.7 49.7 49.6 57.08 57.3 57.65 57 57.1 57
10/09/2023 08:35:50 49.16 50.04 50.42 49.7 49.7 49.6 56.21 57.18 57.65 57 57.1 57
10/09/2023 08:35:51 49.51 49.67 50.42 49.7 49.7 49.6 56.8 56.78 57.65 57 57.1 57
10/09/2023 08:35:52 49.7 49.74 50.42 49.7 49.7 49.6 57.01 56.97 57.65 57 57.1 57
10/09/2023 08:35:53 49.75 49.79 50.42 49.7 49.7 49.6 57.17 57.43 57.65 57 57.1 57
10/09/2023 08:35:54 49.38 49.75 50.42 49.7 49.7 49.6 56.94 57.16 57.65 57 57.1 57
10/09/2023 08:35:55 49.56 49.63 50.42 49.7 49.7 49.6 56.86 56.98 57.65 57 57.1 57
10/09/2023 08:35:56 49.78 49.78 50.42 49.7 49.7 49.6 56.87 57.03 57.65 57 57.1 57
10/09/2023 08:35:57 49.65 49.9 50.42 49.7 49.7 49.6 57.14 57.33 57.65 57 57.1 57
10/09/2023 08:35:58 49.46 49.63 50.42 49.7 49.7 49.6 56.41 57.06 57.6 57 57.1 57
10/09/2023 08:35:59 49.57 49.71 50.42 49.7 49.7 49.6 56.41 56.76 57.6 57 57.1 57
10/09/2023 08:36:00 49.57 49.72 50.26 49.7 49.7 49.6 56.67 56.67 57.6 57 57.1 57
10/09/2023 08:36:01 49.98 49.91 50.14 49.7 49.7 49.6 56.76 56.82 57.6 57 57.1 57
10/09/2023 08:36:02 49.56 49.89 50.14 49.7 49.7 49.6 57.21 57.07 57.6 57 57.1 57
10/09/2023 08:36:03 50 50 50.14 49.7 49.7 49.6 56.55 57.03 57.6 57 57.1 57
10/09/2023 08:36:04 49.99 50.16 50.16 49.7 49.7 49.6 57.34 57.19 57.6 57 57.1 57
10/09/2023 08:36:05 49.78 50.05 50.16 49.7 49.7 49.6 57.04 57.24 57.6 57 57.1 57
10/09/2023 08:36:06 49.59 49.96 50.16 49.7 49.7 49.6 57.19 57.46 57.6 57 57.1 57
10/09/2023 08:36:07 49.67 49.88 50.16 49.7 49.7 49.6 56.9 57.17 57.6 57 57.1 57
10/09/2023 08:36:08 49.77 49.87 50.16 49.7 49.7 49.6 57.07 57.16 57.6 57 57.1 57
10/09/2023 08:36:09 49.48 49.87 50.16 49.7 49.7 49.6 56.82 57.07 57.6 57 57.1 57
10/09/2023 08:36:10 49.75 49.77 50.16 49.7 49.7 49.6 56.72 56.93 57.6 57 57.1 57
10/09/2023 08:36:11 49.74 49.94 50.16 49.7 49.7 49.6 56.42 56.96 57.6 57 57.1 57
10/09/2023 08:36:12 49.67 49.78 50.16 49.7 49.7 49.6 56.65 56.75 57.6 57 57.1 57
10/09/2023 08:36:13 49.9 49.99 50.16 49.7 49.7 49.6 56.95 56.99 57.6 57 57.1 57
10/09/2023 08:36:14 49.81 49.95 50.16 49.7 49.7 49.6 56.82 57.04 57.52 57 57.1 57
10/09/2023 08:36:15 49.55 49.8 50.16 49.7 49.7 49.6 57.01 56.97 57.46 57 57.1 57
10/09/2023 08:36:16 50.03 50.04 50.16 49.7 49.7 49.6 56.87 57.24 57.46 57 57.1 57
10/09/2023 08:36:17 49.87 49.93 50.16 49.7 49.7 49.6 56.93 56.96 57.46 57 57.1 57
10/09/2023 08:36:18 49.65 49.94 50.16 49.7 49.7 49.6 57.47 57.29 57.46 57 57.1 57
10/09/2023 08:36:19 49.87 49.98 50.16 49.7 49.7 49.6 56.83 57.45 57.46 57 57.1 57
10/09/2023 08:36:20 50.02 49.94 50.16 49.7 49.7 49.6 57.72 57.48 57.48 57 57.1 57
10/09/2023 08:36:21 49.71 50.05 50.16 49.7 49.7 49.6 56.97 57.43 57.48 57 57.1 57
10/09/2023 08:36:22 50.38 50.29 50.29 49.7 49.7 49.6 57.53 57.72 57.72 57 57.1 57
10/09/2023 08:36:23 50.09 50.22 50.29 49.7 49.7 49.6 56.88 57.39 57.72 57 57.1 57
10/09/2023 08:36:24 50.03 50.16 50.29 49.7 49.7 49.6 56.86 57.17 57.72 57 57.1 57
10/09/2023 08:36:25 50.15 50.26 50.29 49.7 49.7 49.6 57.46 57.36 57.72 57 57.1 57
10/09/2023 08:36:26 50.32 50.36 50.36 49.7 49.7 49.6 57 57.35 57.72 57 57.1 57
10/09/2023 08:36:27 49.85 50.27 50.36 49.7 49.7 49.6 57.16 57.24 57.72 57 57.1 57
10/09/2023 08:36:28 49.78 50.13 50.36 49.7 49.7 49.6 57.01 57.28 57.72 57 57.1 57
10/09/2023 08:36:29 49.5 49.83 50.36 49.7 49.7 49.6 56.74 57.07 57.72 57 57.2 57
10/09/2023 08:36:30 50.06 50.08 50.36 49.7 49.7 49.6 56.97 57.09 57.72 57 57.2 57
10/09/2023 08:36:31 49.59 49.95 50.36 49.7 49.7 49.6 57.13 57.16 57.72 57 57.2 57
10/09/2023 08:36:32 50.14 50.04 50.36 49.7 49.7 49.6 57.08 57.27 57.72 57 57.2 57
10/09/2023 08:36:33 49.92 50.1 50.36 49.7 49.7 49.6 56.85 57.22 57.72 57 57.2 57
10/09/2023 08:36:34 49.62 50.11 50.36 49.7 49.7 49.6 57.11 57.18 57.72 57 57.2 57
10/09/2023 08:36:35 49.78 49.91 50.36 49.7 49.7 49.6 56.61 57.11 57.72 57 57.2 57
10/09/2023 08:36:36 50.12 50.24 50.36 49.7 49.7 49.6 56.96 57.12 57.72 57 57.2 57
10/09/2023 08:36:37 49.58 50.03 50.36 49.7 49.7 49.6 57.12 57.13 57.72 57 57.2 57
10/09/2023 08:36:38 49.24 49.76 50.36 49.7 49.7 49.6 56.94 57.1 57.72 57 57.2 57
10/09/2023 08:36:39 49.21 49.46 50.36 49.7 49.7 49.6 57.17 57.41 57.72 57 57.2 57
10/09/2023 08:36:40 49.43 49.49 50.36 49.7 49.7 49.6 57 57.3 57.72 57 57.2 57
10/09/2023 08:36:41 49.89 49.75 50.36 49.7 49.7 49.6 57.28 57.3 57.72 57 57.2 57
10/09/2023 08:36:42 49.39 49.74 50.36 49.7 49.7 49.6 57.36 57.37 57.72 57 57.2 57
10/09/2023 08:36:43 49.7 49.74 50.36 49.7 49.7 49.6 56.44 57.32 57.72 57 57.2 57
10/09/2023 08:36:44 49.57 49.91 50.36 49.7 49.7 49.6 56.88 56.93 57.72 57 57.2 57
10/09/2023 08:36:45 49.49 49.65 50.36 49.7 49.7 49.6 57.21 57.33 57.72 57 57.2 57
10/09/2023 08:36:46 49.73 49.71 50.36 49.7 49.7 49.6 56.49 57.01 57.72 57 57.1 57
10/09/2023 08:36:47 49.2 49.67 50.36 49.7 49.7 49.6 57.19 57.26 57.72 57 57.1 57
10/09/2023 08:36:48 49.42 49.71 50.36 49.7 49.7 49.6 56.79 56.93 57.72 57 57.1 57
10/09/2023 08:36:49 49.23 49.44 50.36 49.7 49.7 49.6 56.61 57.08 57.72 57 57.1 57
10/09/2023 08:36:50 50.05 49.81 50.36 49.7 49.7 49.6 57.44 57.2 57.72 57 57.1 57
10/09/2023 08:36:51 49.6 49.83 50.36 49.7 49.7 49.6 56.48 57.18 57.72 57 57.1 57
10/09/2023 08:36:52 49.3 49.77 50.36 49.7 49.7 49.6 57.5 57.34 57.41 57 57.1 57
10/09/2023 08:36:53 49.68 49.72 50.36 49.7 49.7 49.6 57.58 57.59 57.59 57 57.1 57
10/09/2023 08:36:54 49.57 49.72 50.36 49.7 49.7 49.6 57.18 57.58 57.59 57 57.1 57
10/09/2023 08:36:55 49.44 49.8 50.36 49.7 49.7 49.6 57.28 57.43 57.59 57 57.1 57
10/09/2023 08:36:56 49.22 49.48 50.27 49.7 49.7 49.6 57.66 57.65 57.65 57 57.1 57
10/09/2023 08:36:57 49.23 49.5 50.24 49.7 49.7 49.6 57.15 57.54 57.65 57 57.1 57
10/09/2023 08:36:58 49.4 49.61 50.24 49.7 49.7 49.6 56.75 57.43 57.65 57 57.1 57
10/09/2023 08:36:59 49.89 49.68 50.24 49.7 49.7 49.6 57.26 57.28 57.65 57 57.1 57
10/09/2023 08:37:00 49.28 49.69 50.24 49.7 49.7 49.6 56.28 57.14 57.65 57 57.1 57
10/09/2023 08:37:01 49.56 49.64 50.24 49.7 49.7 49.6 57.41 57.31 57.65 57 57.1 57
10/09/2023 08:37:02 49.54 49.64 50.24 49.7 49.7 49.6 56.98 57.29 57.65 57 57.1 57
10/09/2023 08:37:03 49.63 49.69 50.24 49.7 49.7 49.6 57.09 57.32 57.65 57 57.1 57
10/09/2023 08:37:04 49.6 49.81 50.24 49.7 49.7 49.6 56.83 57 57.65 57 57.1 57
10/09/2023 08:37:05 49.22 49.6 50.24 49.7 49.7 49.6 56.9 57.18 57.65 57 57.1 57
10/09/2023 08:37:06 49.57 49.59 50.03 49.7 49.7 49.6 57.02 57.1 57.65 57 57.1 57
10/09/2023 08:37:07 49.31 49.52 49.91 49.7 49.7 49.6 57.11 57.16 57.65 57 57.1 57
10/09/2023 08:37:08 49.39 49.54 49.91 49.7 49.7 49.6 56.25 57.12 57.65 57 57.1 57
10/09/2023 08:37:09 49.74 49.67 49.91 49.7 49.7 49.6 56.62 56.75 57.65 57 57.1 57
10/09/2023 08:37:10 49.77 49.88 49.91 49.7 49.7 49.6 57 56.98 57.65 57 57.1 57
10/09/2023 08:37:11 49.31 49.81 49.91 49.7 49.7 49.6 56.64 57.13 57.65 57 57.1 57
10/09/2023 08:37:12 49.69 49.71 49.91 49.7 49.7 49.6 57.08 57.02 57.65 57 57.1 57
10/09/2023 08:37:13 49.43 49.74 49.91 49.7 49.7 49.6 56.74 57.05 57.65 57 57.1 57
10/09/2023 08:37:14 49.34 49.54 49.88 49.7 49.7 49.6 56.67 56.95 57.65 57 57.1 57
10/09/2023 08:37:15 49.53 49.57 49.88 49.7 49.7 49.6 56.72 56.75 57.65 57 57.1 57
10/09/2023 08:37:16 49.34 49.67 49.88 49.7 49.7 49.6 56.71 56.86 57.65 57 57.1 57
10/09/2023 08:37:17 49.22 49.33 49.88 49.7 49.7 49.6 56.58 56.77 57.65 57 57.1 57
10/09/2023 08:37:18 49.84 49.74 49.88 49.7 49.7 49.6 56.85 56.88 57.65 57 57.1 57
10/09/2023 08:37:19 49.84 49.92 49.92 49.7 49.7 49.6 57.26 57.24 57.65 57 57.1 57
10/09/2023 08:37:20 49.7 49.86 49.92 49.7 49.7 49.6 57.01 57.28 57.65 57 57.1 57
10/09/2023 08:37:21 49.57 49.79 49.92 49.7 49.7 49.6 56.9 57.07 57.65 57 57.1 57
10/09/2023 08:37:22 49.63 49.73 49.92 49.7 49.7 49.6 57.3 57.26 57.65 57 57.1 57
10/09/2023 08:37:23 49.79 49.9 49.92 49.7 49.7 49.6 56.77 57.2 57.65 57 57.1 57
10/09/2023 08:37:24 49.38 49.91 49.92 49.7 49.7 49.6 56.55 57.04 57.65 57 57.1 57
10/09/2023 08:37:25 49.65 49.83 49.92 49.7 49.7 49.6 56.97 57.1 57.65 57 57.1 57
10/09/2023 08:37:26 49.55 49.7 49.92 49.7 49.7 49.6 57.2 57.21 57.54 57 57.1 57
10/09/2023 08:37:27 49.33 49.67 49.92 49.7 49.7 49.6 57.48 57.44 57.44 57 57.1 57
10/09/2023 08:37:28 49.74 49.73 49.92 49.7 49.7 49.6 56.65 57.33 57.44 57 57.1 57
10/09/2023 08:37:29 49.41 49.68 49.92 49.7 49.7 49.6 56.89 57.07 57.44 57 57.1 57
10/09/2023 08:37:30 49.53 49.71 49.92 49.7 49.7 49.6 57.21 57.17 57.44 57 57.1 57
10/09/2023 08:37:31 49.37 49.61 49.92 49.7 49.7 49.6 56.56 57.12 57.44 57 57.1 57
10/09/2023 08:37:32 49.55 49.68 49.92 49.7 49.7 49.6 56.81 56.97 57.44 57 57.1 57
10/09/2023 08:37:33 49.44 49.58 49.92 49.7 49.7 49.6 57.29 57.22 57.44 57 57.1 57
10/09/2023 08:37:34 49.88 49.89 49.92 49.7 49.7 49.6 57.07 57.28 57.44 57 57.1 57
10/09/2023 08:37:35 49.84 50.06 50.06 49.7 49.7 49.6 56.59 57.14 57.44 57 57.1 57
10/09/2023 08:37:36 49.44 49.79 50.06 49.7 49.7 49.6 56.8 56.93 57.44 57 57.1 57
10/09/2023 08:37:37 50.07 49.98 50.06 49.7 49.7 49.6 56.75 56.86 57.44 57 57.1 57
10/09/2023 08:37:38 50.25 50.23 50.23 49.7 49.7 49.6 57.5 57.32 57.44 57 57.1 57
10/09/2023 08:37:39 50.07 50.24 50.24 49.7 49.7 49.6 57.17 57.45 57.45 57 57.1 57
10/09/2023 08:37:40 49.65 50.13 50.24 49.7 49.7 49.6 56.9 57.22 57.45 57 57.1 57
10/09/2023 08:37:41 49.69 50.09 50.24 49.7 49.7 49.6 57.44 57.43 57.45 57 57.1 57
10/09/2023 08:37:42 50.31 50.16 50.24 49.7 49.7 49.6 56.93 57.24 57.45 57 57.1 57
10/09/2023 08:37:43 49.6 50.08 50.24 49.7 49.7 49.6 56.86 57.24 57.45 57 57.1 57
10/09/2023 08:37:44 49.87 49.89 50.24 49.7 49.7 49.6 57.36 57.35 57.45 57 57.1 57
10/09/2023 08:37:45 49.57 49.94 50.24 49.7 49.7 49.6 56.88 57.26 57.45 57 57.1 57
10/09/2023 08:37:46 50.43 50.27 50.27 49.7 49.7 49.6 57.37 57.45 57.45 57 57.1 57
10/09/2023 08:37:47 49.8 50.2 50.27 49.7 49.7 49.6 56.86 57.17 57.45 57 57.1 57
10/09/2023 08:37:48 50.08 50.07 50.27 49.7 49.7 49.6 57.42 57.39 57.45 57 57.1 57
10/09/2023 08:37:49 49.74 50.04 50.27 49.7 49.7 49.6 57.24 57.43 57.45 57 57.1 57
10/09/2023 08:37:50 50.11 50.14 50.27 49.7 49.7 49.6 57.03 57.41 57.45 57 57.1 57
10/09/2023 08:37:51 50.22 50.28 50.28 49.7 49.7 49.6 57.18 57.38 57.45 57 57.1 57
10/09/2023 08:37:52 49.52 50.24 50.28 49.7 49.7 49.6 57.06 57.19 57.45 57 57.1 57
10/09/2023 08:37:53 49.7 49.9 50.28 49.7 49.7 49.6 57.25 57.35 57.45 57 57.1 57
10/09/2023 08:37:54 49.38 49.78 50.28 49.7 49.7 49.6 56.99 57.24 57.45 57 57.1 57
10/09/2023 08:37:55 49.58 49.71 50.28 49.7 49.7 49.6 57.12 57.39 57.45 57 57.1 57
10/09/2023 08:37:56 49.4 49.68 50.28 49.7 49.7 49.6 57.23 57.43 57.45 57 57.1 57
10/09/2023 08:37:57 49.41 49.67 50.28 49.7 49.7 49.6 56.74 57.15 57.45 57 57.1 57
10/09/2023 08:37:58 49.65 49.72 50.28 49.7 49.7 49.6 57.35 57.28 57.45 57 57.1 57
10/09/2023 08:37:59 49.41 49.64 50.28 49.7 49.7 49.6 57.21 57.31 57.45 57 57.1 57
10/09/2023 08:38:00 49.71 49.67 50.28 49.7 49.7 49.6 57.14 57.55 57.55 57 57.1 57
10/09/2023 08:38:01 49.2 49.73 50.28 49.7 49.7 49.6 57.14 57.2 57.55 57 57.1 57
10/09/2023 08:38:02 49.12 49.39 50.28 49.7 49.7 49.6 56.66 57.25 57.55 57 57.1 57
10/09/2023 08:38:03 49.55 49.51 50.28 49.7 49.7 49.6 56.6 56.87 57.55 57 57.1 57
10/09/2023 08:38:04 49.07 49.39 50.28 49.7 49.7 49.6 56.24 56.7 57.55 57 57.1 57
10/09/2023 08:38:05 49.03 49.3 50.28 49.7 49.7 49.6 57.04 56.97 57.55 57 57.1 57
10/09/2023 08:38:06 49.49 49.5 50.28 49.7 49.7 49.6 56.69 56.89 57.55 57 57.1 57
10/09/2023 08:38:07 49.67 49.56 50.28 49.7 49.7 49.6 56.68 56.83 57.55 57 57.1 57
10/09/2023 08:38:08 49.37 49.58 50.28 49.7 49.7 49.6 56.87 57.1 57.55 57 57.1 57
10/09/2023 08:38:09 49.53 49.64 50.28 49.7 49.7 49.6 57.02 57.15 57.55 57 57.1 57
10/09/2023 08:38:10 49.43 49.59 50.28 49.7 49.7 49.6 56.68 56.94 57.55 57 57.1 57
10/09/2023 08:38:11 48.92 49.56 50.28 49.7 49.7 49.6 57.23 57.15 57.55 57 57.1 57
10/09/2023 08:38:12 49.45 49.38 50.28 49.7 49.7 49.6 56.89 57.16 57.55 57 57.1 57
10/09/2023 08:38:13 49.49 49.55 50.28 49.7 49.7 49.6 57.37 57.36 57.55 57 57.1 57
10/09/2023 08:38:14 49.39 49.76 50.28 49.7 49.7 49.6 56.55 57.39 57.55 57 57.1 57
10/09/2023 08:38:15 49.64 49.72 50.28 49.7 49.7 49.6 56.73 56.86 57.55 57 57.1 57
10/09/2023 08:38:16 49.7 49.74 50.28 49.7 49.7 49.6 57.01 57.03 57.55 57 57.1 57
10/09/2023 08:38:17 49.44 49.67 50.28 49.7 49.7 49.6 56.82 56.98 57.55 57 57.1 57
10/09/2023 08:38:18 49.64 49.76 50.28 49.7 49.7 49.6 57.22 57.39 57.55 57 57.1 57
10/09/2023 08:38:19 49.57 49.7 50.28 49.7 49.7 49.6 57.46 57.48 57.55 57 57.1 57
10/09/2023 08:38:20 49.77 49.8 50.28 49.7 49.7 49.6 57.39 57.44 57.55 57 57.1 57
10/09/2023 08:38:21 49.32 49.68 50.24 49.7 49.7 49.6 57.26 57.44 57.55 57 57.1 57
10/09/2023 08:38:22 49.77 49.74 49.9 49.7 49.7 49.6 57.95 57.73 57.73 57 57.1 57
10/09/2023 08:38:23 49.64 49.96 49.96 49.7 49.7 49.6 57.06 57.72 57.73 57 57.1 57
10/09/2023 08:38:24 49.77 49.77 49.96 49.7 49.7 49.6 57.29 57.66 57.73 57 57.1 57
10/09/2023 08:38:25 49.79 49.96 49.96 49.7 49.7 49.6 57.21 57.59 57.73 57 57.1 57
10/09/2023 08:38:26 49.49 49.94 49.96 49.7 49.7 49.6 57.11 57.33 57.73 57 57.1 57
10/09/2023 08:38:27 49.45 49.74 49.96 49.7 49.7 49.6 57.56 57.46 57.73 57 57.1 57
10/09/2023 08:38:28 49.89 49.84 49.96 49.7 49.7 49.6 57.51 57.57 57.73 57 57.1 57
10/09/2023 08:38:29 49.92 49.88 49.96 49.7 49.7 49.6 57.07 57.52 57.73 57 57.1 57
10/09/2023 08:38:30 49.39 49.91 49.96 49.7 49.7 49.6 57.06 57.39 57.73 57 57.1 57
10/09/2023 08:38:31 49.67 49.74 49.96 49.7 49.7 49.6 57.24 57.3 57.73 57 57.1 57
10/09/2023 08:38:32 49.3 49.74 49.96 49.7 49.7 49.6 56.86 57.19 57.73 57 57.1 57
10/09/2023 08:38:33 49.22 49.52 49.96 49.7 49.7 49.6 56.43 57.05 57.73 57 57.1 57
10/09/2023 08:38:34 49.64 49.53 49.96 49.7 49.7 49.6 57.23 57.08 57.73 57 57.1 57
10/09/2023 08:38:35 49.57 49.67 49.96 49.7 49.7 49.6 58.27 58 58 57 57.1 57
10/09/2023 08:38:36 49.76 49.73 49.96 49.7 49.7 49.6 57.6 57.92 58 57 57.1 57
10/09/2023 08:38:37 49.5 49.73 49.96 49.7 49.7 49.6 57.29 57.83 58 57 57.1 57
10/09/2023 08:38:38 49.81 49.87 49.96 49.7 49.7 49.6 57.75 57.87 58 57 57.1 57
10/09/2023 08:38:39 49.19 49.73 49.96 49.7 49.7 49.6 57.73 57.84 58 57 57.1 57
10/09/2023 08:38:40 49.56 49.72 49.96 49.7 49.7 49.6 57.3 57.89 58 57 57.1 57
10/09/2023 08:38:41 49.88 49.89 49.96 49.7 49.7 49.6 56.95 57.56 58 57 57.1 57
10/09/2023 08:38:42 49.3 49.71 49.96 49.7 49.7 49.6 56.98 57.33 58 57 57.1 57
10/09/2023 08:38:43 49.65 49.62 49.96 49.7 49.7 49.6 56.94 57.07 58 57 57.1 57
10/09/2023 08:38:44 49.52 49.7 49.96 49.7 49.7 49.6 56.96 57.16 58 57 57.1 57
10/09/2023 08:38:45 49.62 49.8 49.96 49.7 49.7 49.6 56.89 57.2 58 57 57.1 57
10/09/2023 08:38:46 49.45 49.55 49.96 49.7 49.7 49.6 57.05 57.21 58 57 57.1 57
10/09/2023 08:38:47 49.44 49.57 49.96 49.7 49.7 49.6 57.29 57.3 58 57 57.1 57
10/09/2023 08:38:48 49.77 49.73 49.96 49.7 49.7 49.6 57.74 57.71 58 57 57.1 57
10/09/2023 08:38:49 49.54 49.76 49.96 49.7 49.7 49.6 57.17 57.61 58 57 57.1 57
10/09/2023 08:38:50 50.08 49.95 49.96 49.7 49.7 49.6 57.36 57.55 58 57 57.1 57
10/09/2023 08:38:51 49.57 49.97 49.97 49.7 49.7 49.6 56.85 57.36 58 57 57.1 57
10/09/2023 08:38:52 49.86 49.95 49.97 49.7 49.7 49.6 56.36 57.03 58 57 57.1 57
10/09/2023 08:38:53 49.63 49.88 49.97 49.7 49.7 49.6 56.82 56.86 58 57 57.1 57
10/09/2023 08:38:54 49.59 49.93 49.97 49.7 49.7 49.6 56.58 56.81 58 57 57.1 57
10/09/2023 08:38:55 50.04 49.93 49.97 49.7 49.7 49.6 57.84 57.53 58 57 57.1 57
10/09/2023 08:38:56 49.81 50 50 49.7 49.7 49.6 56.4 57.47 58 57 57.1 57
10/09/2023 08:38:57 49.49 49.85 50 49.7 49.7 49.6 56.84 56.98 58 57 57.1 57
10/09/2023 08:38:58 49.37 49.75 50 49.7 49.7 49.6 56.82 56.85 58 57 57.1 57
10/09/2023 08:38:59 49.68 49.71 50 49.7 49.7 49.6 57.34 57.28 58 57 57.1 57
10/09/2023 08:39:00 49.12 49.62 50 49.7 49.7 49.6 56.81 57.15 58 57 57.1 57
10/09/2023 08:39:01 49.67 49.6 50 49.7 49.7 49.6 56.9 57.06 58 57 57.1 57
10/09/2023 08:39:02 49.86 49.83 50 49.7 49.7 49.6 56.87 57.06 58 57 57.1 57
10/09/2023 08:39:03 49.92 49.93 50 49.7 49.7 49.6 57.28 57.18 58 57 57.1 57
10/09/2023 08:39:04 50.03 50.18 50.18 49.7 49.7 49.6 56.89 57.19 58 57 57.1 57
10/09/2023 08:39:05 49.63 49.92 50.18 49.7 49.7 49.6 56.93 57.22 57.92 57 57.1 57
10/09/2023 08:39:06 50.06 50.04 50.18 49.7 49.7 49.6 57.3 57.27 57.89 57 57.1 57
10/09/2023 08:39:07 49.32 50 50.18 49.7 49.7 49.6 56.69 57.28 57.89 57 57.1 57
10/09/2023 08:39:08 49.66 49.69 50.18 49.7 49.7 49.6 56.67 56.92 57.89 57 57.1 57
10/09/2023 08:39:09 49.36 49.76 50.18 49.7 49.7 49.6 56.87 57.07 57.89 57 57.1 57
10/09/2023 08:39:10 49.52 49.7 50.18 49.7 49.7 49.6 56.56 56.92 57.71 57 57.1 57
10/09/2023 08:39:11 49.21 49.46 50.18 49.7 49.7 49.6 57.07 57.01 57.71 57 57.1 57
10/09/2023 08:39:12 49.74 49.68 50.18 49.7 49.7 49.6 57.28 57.26 57.71 57 57.1 57
10/09/2023 08:39:13 49.75 49.86 50.18 49.7 49.7 49.6 56.79 57.12 57.71 57 57.1 57
10/09/2023 08:39:14 50.16 50.12 50.18 49.7 49.7 49.6 56.88 57.01 57.71 57 57.1 57
10/09/2023 08:39:15 50.2 50.28 50.28 49.7 49.7 49.6 57.54 57.5 57.71 57 57.1 57
10/09/2023 08:39:16 50.05 50.37 50.37 49.7 49.7 49.6 56.85 57.37 57.71 57 57.1 57
10/09/2023 08:39:17 49.34 50.05 50.37 49.7 49.7 49.6 56.86 57.17 57.71 57 57.1 57
10/09/2023 08:39:18 49.57 49.79 50.37 49.7 49.7 49.6 57.32 57.32 57.61 57 57.1 57
10/09/2023 08:39:19 50.06 49.91 50.37 49.7 49.7 49.6 57.42 57.53 57.55 57 57.1 57
10/09/2023 08:39:20 49.81 49.98 50.37 49.7 49.7 49.6 57.26 57.44 57.53 57 57.1 57
10/09/2023 08:39:21 49.47 49.85 50.37 49.7 49.7 49.6 56.57 57.25 57.53 57 57.1 57
10/09/2023 08:39:22 49.32 49.75 50.37 49.7 49.7 49.6 56.82 56.98 57.53 57 57.1 57
10/09/2023 08:39:23 49.63 49.59 50.37 49.7 49.7 49.6 57.54 57.31 57.53 57 57.1 57
10/09/2023 08:39:24 49.72 49.73 50.37 49.7 49.7 49.6 57.09 57.44 57.53 57 57.1 57
10/09/2023 08:39:25 49.81 49.85 50.37 49.7 49.7 49.6 57.28 57.5 57.53 57 57.1 57
10/09/2023 08:39:26 49.55 49.89 50.37 49.7 49.7 49.6 57.33 57.39 57.53 57 57.1 57
10/09/2023 08:39:27 49.54 49.7 50.37 49.7 49.7 49.6 56.96 57.32 57.53 57 57.1 57
10/09/2023 08:39:28 49.75 49.85 50.37 49.7 49.7 49.6 56.44 57.16 57.53 57 57.1 57
10/09/2023 08:39:29 49.68 49.8 50.37 49.7 49.7 49.6 57.38 57.29 57.53 57 57.1 57
10/09/2023 08:39:30 49.49 49.92 50.37 49.7 49.7 49.6 57.16 57.34 57.53 57 57.1 57
10/09/2023 08:39:31 49.7 49.97 50.37 49.7 49.7 49.6 57.09 57.33 57.53 57 57.1 57
10/09/2023 08:39:32 49.9 49.85 50.37 49.7 49.7 49.6 57.92 57.75 57.75 57 57.1 57
10/09/2023 08:39:33 49.32 49.79 50.37 49.7 49.7 49.6 56.72 57.67 57.75 57 57.1 57
10/09/2023 08:39:34 49.36 49.59 50.37 49.7 49.7 49.6 57.07 57.36 57.75 57 57.1 57
10/09/2023 08:39:35 49.62 49.77 50.37 49.7 49.7 49.6 56.73 57.24 57.75 57 57.1 57
10/09/2023 08:39:36 49.84 49.81 50.37 49.7 49.7 49.6 57.13 57.3 57.75 57 57.1 57
10/09/2023 08:39:37 49.12 49.82 50.37 49.7 49.7 49.6 56.45 57.15 57.75 57 57.1 57
10/09/2023 08:39:38 49.81 49.72 50.37 49.7 49.7 49.6 56.43 56.66 57.75 57 57.1 57
10/09/2023 08:39:39 49.55 49.8 50.37 49.7 49.7 49.6 56.93 56.81 57.75 57 57.1 57
10/09/2023 08:39:40 49.71 49.79 50.37 49.7 49.7 49.6 56.79 57.01 57.75 57 57.1 57
10/09/2023 08:39:41 49.62 49.76 50.37 49.7 49.7 49.6 57.6 57.33 57.75 57 57.1 57
10/09/2023 08:39:42 49.79 49.87 50.37 49.7 49.7 49.6 57.12 57.52 57.75 57 57.1 57
10/09/2023 08:39:43 49.69 49.89 50.37 49.7 49.7 49.6 56.95 57.26 57.75 57 57.1 57
10/09/2023 08:39:44 49.46 49.68 50.37 49.7 49.7 49.6 56.98 57.3 57.75 57 57.1 57
10/09/2023 08:39:45 49.85 49.84 50.37 49.7 49.7 49.6 56.73 57.03 57.75 57 57.1 57
10/09/2023 08:39:46 49.54 49.82 50.05 49.7 49.7 49.6 56.58 56.83 57.75 57 57.1 57
10/09/2023 08:39:47 49.84 49.9 49.98 49.7 49.7 49.6 56.79 56.95 57.75 57 57.1 57
10/09/2023 08:39:48 49.41 49.88 49.98 49.7 49.7 49.6 56.9 57 57.75 57 57.1 57
10/09/2023 08:39:49 49.89 49.87 49.98 49.7 49.7 49.6 56.67 56.92 57.75 57 57.1 57
10/09/2023 08:39:50 49.44 49.82 49.97 49.7 49.7 49.6 57.12 57.08 57.75 57 57.1 57
10/09/2023 08:39:51 48.9 49.62 49.97 49.7 49.7 49.6 57.09 57.17 57.75 57 57.1 57
10/09/2023 08:39:52 49.31 49.4 49.97 49.7 49.7 49.6 56.53 57.25 57.75 57 57.1 57
10/09/2023 08:39:53 49.72 49.72 49.97 49.7 49.7 49.6 56.8 56.89 57.75 57 57.1 57
10/09/2023 08:39:54 49.92 49.94 49.97 49.7 49.7 49.6 56.94 57.04 57.75 57 57.1 57
10/09/2023 08:39:55 49.18 49.76 49.97 49.7 49.7 49.6 56.57 57 57.75 57 57.1 57
10/09/2023 08:39:56 49.29 49.45 49.97 49.7 49.7 49.6 56.67 56.79 57.75 57 57.1 57
10/09/2023 08:39:57 49.71 49.67 49.97 49.7 49.7 49.6 57.01 56.99 57.75 57 57.1 57
10/09/2023 08:39:58 49.66 49.79 49.97 49.7 49.7 49.6 56.98 57.08 57.75 57 57.1 57
10/09/2023 08:39:59 49.34 49.77 49.97 49.7 49.7 49.6 56.49 57.09 57.75 57 57.1 57
10/09/2023 08:40:00 49.46 49.77 49.97 49.7 49.7 49.6 56.66 56.81 57.75 57 57.1 57
10/09/2023 08:40:01 49.94 49.83 49.94 49.7 49.7 49.6 56.86 56.92 57.75 57 57.1 57
10/09/2023 08:40:02 49.82 50.02 50.02 49.7 49.7 49.6 56.67 57.06 57.67 57 57.1 57
10/09/2023 08:40:03 49.52 49.83 50.02 49.7 49.7 49.6 56.97 56.95 57.52 57 57.1 57
10/09/2023 08:40:04 49.56 49.75 50.02 49.7 49.7 49.6 57.07 57.16 57.52 57 57.1 57
10/09/2023 08:40:05 49.9 49.92 50.02 49.7 49.7 49.6 57.69 57.54 57.54 57 57.1 57
10/09/2023 08:40:06 49.53 49.88 50.02 49.7 49.7 49.6 57.66 57.73 57.73 57 57.1 57
10/09/2023 08:40:07 49.3 49.7 50.02 49.7 49.7 49.6 56.7 57.59 57.73 57 57.1 57
10/09/2023 08:40:08 49.37 49.46 50.02 49.7 49.7 49.6 56.64 57.07 57.73 57 57.1 57
10/09/2023 08:40:09 49.91 49.84 50.02 49.7 49.7 49.6 56.79 56.96 57.73 57 57.1 57
10/09/2023 08:40:10 49.35 49.83 50.02 49.7 49.7 49.6 56.78 56.9 57.73 57 57.1 57
10/09/2023 08:40:11 49.56 49.59 50.02 49.7 49.7 49.6 56.91 57.06 57.73 57 57.1 57
10/09/2023 08:40:12 49.32 49.7 50.02 49.7 49.7 49.6 56.93 57.03 57.73 57 57.1 57
10/09/2023 08:40:13 49.5 49.63 50.02 49.7 49.7 49.6 57.18 57.34 57.73 57 57.1 57
10/09/2023 08:40:14 49.57 49.63 50.02 49.7 49.7 49.6 57.08 57.21 57.73 57 57.1 57
10/09/2023 08:40:15 49.78 49.76 50.02 49.7 49.7 49.6 56.95 57.14 57.73 57 57.1 57
10/09/2023 08:40:16 49.82 49.92 50.02 49.7 49.7 49.6 57.2 57.27 57.73 57 57.1 57
10/09/2023 08:40:17 49.48 49.77 50.02 49.7 49.7 49.6 57.02 57.23 57.73 57 57.1 57
10/09/2023 08:40:18 49.89 50 50.02 49.7 49.7 49.6 56.84 57.13 57.73 57 57.1 57
10/09/2023 08:40:19 49.57 49.83 50.02 49.7 49.7 49.6 56.89 57.02 57.73 57 57.1 57
10/09/2023 08:40:20 49.7 49.78 50.02 49.7 49.7 49.6 57.23 57.22 57.73 57 57.1 57
10/09/2023 08:40:21 49.67 49.8 50.02 49.7 49.7 49.6 57.72 57.67 57.73 57 57.1 57
10/09/2023 08:40:22 49.59 49.92 50.02 49.7 49.7 49.6 56.67 57.58 57.73 57 57.1 57
10/09/2023 08:40:23 50.04 49.95 50.02 49.7 49.7 49.6 57.01 57.19 57.73 57 57.1 57
10/09/2023 08:40:24 49.68 50.03 50.03 49.7 49.7 49.6 57.17 57.24 57.73 57 57.1 57
10/09/2023 08:40:25 49.37 49.84 50.03 49.7 49.7 49.6 56.79 57.22 57.73 57 57.1 57
10/09/2023 08:40:26 49.49 49.7 50.03 49.7 49.7 49.6 56.58 57.02 57.73 57 57 57
10/09/2023 08:40:27 49.32 49.61 50.03 49.7 49.7 49.6 56.84 56.89 57.73 57 57 57
10/09/2023 08:40:28 49.93 49.78 50.03 49.7 49.7 49.6 57.36 57.51 57.73 57 57 57
10/09/2023 08:40:29 49.49 49.77 50.03 49.6 49.7 49.6 56.99 57.21 57.73 57 57 57
10/09/2023 08:40:30 49.4 49.71 50.03 49.6 49.7 49.6 57.01 57.24 57.73 57 57 57
10/09/2023 08:40:31 49.8 49.71 50.03 49.6 49.7 49.6 56.5 56.99 57.73 57 57 57
10/09/2023 08:40:32 50.03 49.94 50.03 49.6 49.7 49.6 56.91 56.98 57.73 57 57 57
10/09/2023 08:40:33 49.78 49.98 50.03 49.6 49.7 49.6 57.23 57.16 57.73 57 57 57
10/09/2023 08:40:34 49.05 49.81 50.03 49.6 49.7 49.6 56.6 57.14 57.73 57 57 57
10/09/2023 08:40:35 48.8 49.47 50.03 49.6 49.7 49.6 56.4 56.81 57.73 57 57 57
10/09/2023 08:40:36 49.7 49.54 50.03 49.6 49.7 49.6 57.32 57.18 57.67 57 57 57
10/09/2023 08:40:37 49.14 49.54 50.03 49.6 49.7 49.6 57.34 57.34 57.67 57 57 57
10/09/2023 08:40:38 49.4 49.48 50.03 49.6 49.7 49.6 56.64 57.34 57.67 57 57 57
10/09/2023 08:40:39 50.08 49.86 50.03 49.6 49.7 49.6 57.37 57.26 57.67 57 57 57
10/09/2023 08:40:40 49.8 49.95 50.03 49.6 49.7 49.6 56.92 57.3 57.67 57 57 57
10/09/2023 08:40:41 49.9 50.14 50.14 49.6 49.7 49.6 57.39 57.51 57.67 57 57 57
10/09/2023 08:40:42 49.76 49.9 50.14 49.6 49.7 49.6 56.87 57.26 57.67 57 57 57
10/09/2023 08:40:43 49.65 49.86 50.14 49.6 49.7 49.6 57.04 57.19 57.67 57 57 57
10/09/2023 08:40:44 49.5 49.77 50.14 49.6 49.7 49.6 56.55 57.01 57.67 57 57 57
10/09/2023 08:40:45 49.46 49.68 50.14 49.6 49.7 49.6 56.86 56.93 57.67 57 57 57
10/09/2023 08:40:46 49.43 49.61 50.14 49.6 49.7 49.6 56.7 56.86 57.67 57 57 57
10/09/2023 08:40:47 49.75 49.7 50.14 49.6 49.7 49.6 56.57 56.95 57.67 57 57 57
10/09/2023 08:40:48 49.53 49.75 50.14 49.6 49.7 49.6 56.93 57.14 57.67 57 57 57
10/09/2023 08:40:49 49.53 49.78 50.14 49.6 49.7 49.6 57.05 56.94 57.67 57 57 57
10/09/2023 08:40:50 49.53 49.68 50.14 49.6 49.7 49.6 57.05 57.17 57.67 57 57 57
10/09/2023 08:40:51 49.62 49.77 50.14 49.6 49.7 49.6 57.45 57.32 57.58 57 57 57
10/09/2023 08:40:52 49.54 49.69 50.14 49.6 49.7 49.6 57.15 57.39 57.51 57 57 57
10/09/2023 08:40:53 49.55 49.68 50.14 49.6 49.7 49.6 57.23 57.41 57.51 57 57 57
10/09/2023 08:40:54 49.57 49.78 50.14 49.6 49.7 49.6 56.51 57.17 57.51 57 57 57
10/09/2023 08:40:55 49.29 49.5 50.14 49.6 49.7 49.6 57.45 57.3 57.51 57 57 57
10/09/2023 08:40:56 49.6 49.61 50.14 49.6 49.7 49.6 57.44 57.45 57.51 57 57 57
10/09/2023 08:40:57 49.59 49.71 50.14 49.6 49.7 49.6 57.07 57.45 57.51 57 57 57
10/09/2023 08:40:58 49.82 49.8 50.14 49.6 49.7 49.6 57.12 57.34 57.51 57 57 57
10/09/2023 08:40:59 49.71 49.83 50.14 49.6 49.7 49.6 56.63 57.15 57.51 57 57 57
10/09/2023 08:41:00 49.7 49.85 50.14 49.6 49.7 49.6 56.68 57 57.51 57 57 57
10/09/2023 08:41:01 49.44 49.82 50.14 49.6 49.7 49.6 56.63 56.93 57.51 57 57 57
10/09/2023 08:41:02 49.8 49.74 50.14 49.6 49.7 49.6 57.05 57.04 57.51 57 57 57
10/09/2023 08:41:03 49.43 49.82 50.14 49.6 49.7 49.6 56.79 57.02 57.51 57 57 57
10/09/2023 08:41:04 49.34 49.63 50.14 49.6 49.7 49.6 56.74 56.87 57.51 57 57 57
10/09/2023 08:41:05 49.53 49.68 50.14 49.6 49.7 49.6 56.49 56.86 57.51 57 57 57
10/09/2023 08:41:06 49.54 49.63 50.14 49.6 49.7 49.6 57.53 57.24 57.51 57 57 57
10/09/2023 08:41:07 49.99 49.88 50.14 49.6 49.7 49.6 56.98 57.24 57.51 57 57 57
10/09/2023 08:41:08 49.76 49.91 50.14 49.6 49.7 49.6 56.66 57.12 57.51 57 57 57
10/09/2023 08:41:09 49.75 49.89 50.14 49.6 49.7 49.6 56.96 57.27 57.51 57 57 57
10/09/2023 08:41:10 50.13 50.03 50.14 49.6 49.7 49.6 57.21 57.22 57.51 57 57 57
10/09/2023 08:41:11 49.68 50.15 50.15 49.6 49.7 49.6 57 57.4 57.45 57 57 57
10/09/2023 08:41:12 49.88 50.07 50.15 49.6 49.7 49.6 57.34 57.25 57.45 57 57 57
10/09/2023 08:41:13 49.3 49.85 50.15 49.6 49.7 49.6 57.17 57.36 57.45 57 57 57
10/09/2023 08:41:14 49.51 49.62 50.15 49.6 49.7 49.6 57.11 57.35 57.45 57 57 57
10/09/2023 08:41:15 49.96 49.84 50.15 49.6 49.7 49.6 56.63 57.25 57.45 57 57 57
10/09/2023 08:41:16 49.81 50.15 50.15 49.6 49.7 49.6 57.14 57.18 57.45 57 57 57
10/09/2023 08:41:17 49.87 49.92 50.15 49.6 49.7 49.6 57.16 57.16 57.45 57 57 57
10/09/2023 08:41:18 49.48 49.93 50.15 49.6 49.7 49.6 56.98 57.09 57.45 57 57 57
10/09/2023 08:41:19 50.07 49.94 50.15 49.6 49.7 49.6 57.21 57.36 57.45 57 57 57
10/09/2023 08:41:20 49.94 49.99 50.15 49.6 49.7 49.6 57.09 57.27 57.45 57 57 57
10/09/2023 08:41:21 49.52 50.02 50.15 49.6 49.7 49.6 56.87 57.23 57.45 57 57 57
10/09/2023 08:41:22 49.55 49.69 50.15 49.6 49.7 49.6 56.97 57.09 57.45 57 57 57
10/09/2023 08:41:23 49.97 50 50.15 49.6 49.7 49.6 57.27 57.22 57.45 57 57 57
10/09/2023 08:41:24 49.5 49.89 50.15 49.6 49.7 49.6 56.71 57.14 57.45 57 57 57
10/09/2023 08:41:25 49.26 49.64 50.15 49.6 49.7 49.6 57.05 57.23 57.45 57 57 57
10/09/2023 08:41:26 49.63 49.61 50.15 49.6 49.7 49.6 57.43 57.35 57.45 57 57 57
10/09/2023 08:41:27 49.89 49.77 50.15 49.6 49.7 49.6 57.52 57.62 57.62 57 57 57
10/09/2023 08:41:28 49.48 49.92 50.15 49.6 49.7 49.6 57.06 57.5 57.62 57 57 57
10/09/2023 08:41:29 49.64 49.69 50.15 49.6 49.7 49.6 56.59 57.17 57.62 57 57 57
10/09/2023 08:41:30 49.62 49.72 50.15 49.6 49.7 49.6 56.67 56.91 57.62 57 57 57
10/09/2023 08:41:31 49.81 49.82 50.15 49.6 49.7 49.6 57.19 57.15 57.62 57 57 57
10/09/2023 08:41:32 49.76 49.81 50.15 49.6 49.7 49.6 57.5 57.55 57.62 57 57 57
10/09/2023 08:41:33 50.1 50.09 50.15 49.6 49.7 49.6 57.38 57.51 57.62 57 57 57
10/09/2023 08:41:34 49.86 50.05 50.15 49.6 49.7 49.6 57.06 57.43 57.62 57 57 57
10/09/2023 08:41:35 49.98 50.12 50.15 49.6 49.7 49.6 57.59 57.6 57.62 57 57 57
10/09/2023 08:41:36 49.63 49.96 50.15 49.6 49.7 49.6 57.15 57.43 57.62 57 57 57
10/09/2023 08:41:37 49.86 49.89 50.15 49.6 49.7 49.6 57.44 57.53 57.62 57 57 57
10/09/2023 08:41:38 49.39 49.92 50.15 49.6 49.7 49.6 57.05 57.39 57.62 57 57 57
10/09/2023 08:41:39 49.87 49.84 50.15 49.6 49.7 49.6 56.89 57.35 57.62 57 57 57
10/09/2023 08:41:40 49.79 49.9 50.15 49.6 49.7 49.6 56.8 57.05 57.62 57 57 57
10/09/2023 08:41:41 49.76 49.98 50.15 49.6 49.7 49.6 57.33 57.4 57.62 57 57 57
10/09/2023 08:41:42 49.55 49.85 50.15 49.6 49.7 49.6 56.91 57.18 57.62 57 57 57
10/09/2023 08:41:43 49.82 49.94 50.15 49.6 49.7 49.6 56.67 57.05 57.62 57 57 57
10/09/2023 08:41:44 50.13 50.02 50.15 49.6 49.7 49.6 57.31 57.18 57.62 57 57 57
10/09/2023 08:41:45 50.02 50.19 50.19 49.6 49.7 49.6 57.1 57.22 57.62 57 57 57
10/09/2023 08:41:46 49.86 50.01 50.19 49.6 49.7 49.6 57.34 57.4 57.62 57 57 57
10/09/2023 08:41:47 49.57 50.04 50.19 49.6 49.7 49.6 57.46 57.65 57.65 57 57 57
10/09/2023 08:41:48 49.25 49.83 50.19 49.6 49.7 49.6 56.73 57.5 57.65 57 57 57
10/09/2023 08:41:49 50.05 49.94 50.19 49.6 49.7 49.6 56.87 57.13 57.65 57 57 57
10/09/2023 08:41:50 49.89 49.99 50.19 49.6 49.7 49.6 56.66 57.1 57.65 57 57 57
10/09/2023 08:41:51 49.12 49.8 50.19 49.6 49.7 49.6 56.96 56.93 57.65 57 57 57
10/09/2023 08:41:52 49.63 49.61 50.19 49.6 49.7 49.6 56.9 57.15 57.65 57 57 57
10/09/2023 08:41:53 49.71 49.76 50.19 49.6 49.7 49.6 57.01 57.13 57.65 57 57 57
10/09/2023 08:41:54 49.61 49.83 50.19 49.6 49.7 49.6 57.04 57.13 57.65 57 57 57
10/09/2023 08:41:55 49.81 49.84 50.19 49.6 49.7 49.6 56.88 57.12 57.65 57 57 57
10/09/2023 08:41:56 49.42 49.9 50.19 49.6 49.7 49.6 56.19 57 57.65 57 57 57
10/09/2023 08:41:57 49.34 49.62 50.19 49.6 49.7 49.6 56.8 56.77 57.65 57 57 57
10/09/2023 08:41:58 49.69 49.78 50.19 49.6 49.7 49.6 56.83 56.93 57.65 57 57 57
10/09/2023 08:41:59 50.01 49.85 50.19 49.6 49.7 49.6 57.25 57.17 57.65 57 57 57
10/09/2023 08:42:00 50.07 50.05 50.19 49.6 49.7 49.6 56.94 57.12 57.65 57 57 57
10/09/2023 08:42:01 49.24 50.02 50.19 49.6 49.7 49.6 57.08 57.3 57.65 57 57 57
10/09/2023 08:42:02 49.83 49.87 50.19 49.6 49.7 49.6 57.39 57.35 57.65 57 57 57
10/09/2023 08:42:03 49.85 49.87 50.19 49.6 49.7 49.6 57.72 57.76 57.76 57 57 57
10/09/2023 08:42:04 49.73 49.9 50.19 49.6 49.7 49.6 57.78 58.17 58.17 57 57 57
10/09/2023 08:42:05 49.4 49.92 50.19 49.6 49.7 49.6 57.01 57.61 58.17 57 57 57
10/09/2023 08:42:06 49.37 49.66 50.19 49.6 49.7 49.6 56.77 57.25 58.17 57 57 57
10/09/2023 08:42:07 49.67 49.69 50.19 49.6 49.7 49.6 56.96 57.18 58.17 57 57 57
10/09/2023 08:42:08 49.55 49.81 50.19 49.6 49.7 49.6 57.06 57.18 58.17 57 57 57
10/09/2023 08:42:09 49.71 49.7 50.19 49.6 49.7 49.6 56.89 57.05 58.17 57 57 57
10/09/2023 08:42:10 49.62 49.71 50.19 49.6 49.7 49.6 57.01 57.11 58.17 57 57 57
10/09/2023 08:42:11 49.33 49.66 50.19 49.6 49.7 49.6 56.85 57.1 58.17 57 57 57
10/09/2023 08:42:12 49.59 49.63 50.19 49.6 49.7 49.6 56.78 57.19 58.17 57 57 57
10/09/2023 08:42:13 49.62 49.71 50.19 49.6 49.7 49.6 56.8 56.98 58.17 57 57 57
10/09/2023 08:42:14 49.47 49.65 50.19 49.6 49.7 49.6 56.86 56.98 58.17 57 57 57
10/09/2023 08:42:15 50.12 49.97 50.05 49.6 49.7 49.6 57.45 57.33 58.17 57 57 57
10/09/2023 08:42:16 49.85 49.97 50.05 49.6 49.7 49.6 57.18 57.31 58.17 57 57 57
10/09/2023 08:42:17 50.25 50.16 50.16 49.6 49.7 49.6 56.7 57.15 58.17 57 57 57
10/09/2023 08:42:18 49.23 50.07 50.16 49.6 49.7 49.6 58.03 57.94 58.17 57 57 57
10/09/2023 08:42:19 49.19 49.72 50.16 49.6 49.7 49.6 57.51 57.65 58.17 57 57 57
10/09/2023 08:42:20 49.34 49.54 50.16 49.6 49.7 49.6 57.04 57.68 58.17 57 57 57
10/09/2023 08:42:21 50.02 49.81 50.16 49.6 49.7 49.6 56.94 57.29 58.17 57 57 57
10/09/2023 08:42:22 49.58 49.8 50.16 49.6 49.7 49.6 57.4 57.38 58.17 57 57 57
10/09/2023 08:42:23 49.73 49.89 50.16 49.6 49.7 49.6 57.3 57.46 58.17 57 57 57
10/09/2023 08:42:24 49.45 49.76 50.16 49.6 49.7 49.6 58.19 58.16 58.17 57 57 57
10/09/2023 08:42:25 49.26 49.55 50.16 49.6 49.7 49.6 56.65 57.91 58.17 57 57 57
10/09/2023 08:42:26 49.9 49.76 50.16 49.6 49.7 49.6 57.52 57.6 58.17 57 57 57
10/09/2023 08:42:27 49.66 49.89 50.16 49.6 49.7 49.6 57.31 57.49 58.17 57 57 57
10/09/2023 08:42:28 49.52 49.76 50.16 49.6 49.7 49.6 57.51 57.67 58.17 57 57 57
10/09/2023 08:42:29 49.67 49.8 50.16 49.6 49.7 49.6 56.71 57.52 58.17 57 57 57
10/09/2023 08:42:30 49.5 49.82 50.16 49.6 49.7 49.6 57.35 57.5 58.17 57 57 57
10/09/2023 08:42:31 49.7 49.74 50.16 49.6 49.7 49.6 56.31 57.17 58.17 57 57 57
10/09/2023 08:42:32 49.38 49.79 50.16 49.6 49.7 49.6 57.34 57.17 58.17 57 57 57
10/09/2023 08:42:33 49.91 49.9 50.16 49.6 49.7 49.6 57.78 57.67 58.17 57.1 57 57
10/09/2023 08:42:34 49.8 50.06 50.16 49.6 49.7 49.6 57.28 57.7 58.16 57.1 57 57
10/09/2023 08:42:35 49.46 49.73 50.16 49.6 49.7 49.6 56.73 57.38 58.16 57.1 57 57
10/09/2023 08:42:36 49.47 49.71 50.16 49.6 49.7 49.6 57.01 57.09 58.16 57.1 57 57
10/09/2023 08:42:37 49.71 49.72 50.16 49.6 49.7 49.6 56.77 57.27 58.16 57.1 57 57
10/09/2023 08:42:38 49.26 49.62 50.16 49.6 49.7 49.6 57.08 57.16 58.16 57.1 57 57
10/09/2023 08:42:39 50.15 49.92 50.16 49.6 49.7 49.6 57.09 57.15 58.16 57.1 57 57
10/09/2023 08:42:40 49.49 49.92 50.16 49.6 49.7 49.6 56.94 57.25 58.16 57.1 57 57
10/09/2023 08:42:41 49.31 49.61 50.16 49.6 49.7 49.6 57.01 57.19 58.16 57.1 57 57
10/09/2023 08:42:42 49.72 49.69 50.16 49.6 49.7 49.6 57.08 57.14 58.16 57.1 57 57
10/09/2023 08:42:43 49.5 49.69 50.16 49.6 49.7 49.6 56.71 57.25 58.16 57.1 57 57
10/09/2023 08:42:44 49.38 49.81 50.16 49.6 49.7 49.6 56.41 56.86 58.16 57 57 57
10/09/2023 08:42:45 49.48 49.63 50.16 49.6 49.7 49.6 56.13 56.48 58.16 57 57 57
10/09/2023 08:42:46 49.27 49.39 50.16 49.6 49.7 49.6 57.5 57.17 58.16 57 57 57
10/09/2023 08:42:47 49.78 49.66 50.07 49.6 49.7 49.6 56.82 57.18 58.16 57 57 57
10/09/2023 08:42:48 49.72 49.76 50.06 49.6 49.7 49.6 56.69 57 58.16 57 57 57
10/09/2023 08:42:49 50.29 50.08 50.08 49.6 49.7 49.6 57.39 57.31 58.16 57 57 57
10/09/2023 08:42:50 49.95 50.14 50.14 49.6 49.7 49.6 59.11 58.43 58.43 57.1 57 57
10/09/2023 08:42:51 49.73 50.03 50.14 49.6 49.7 49.6 56.86 58.38 58.43 57.1 57 57
10/09/2023 08:42:52 49.52 49.87 50.14 49.6 49.7 49.6 57.51 57.94 58.43 57.1 57 57
10/09/2023 08:42:53 49.68 49.78 50.14 49.6 49.7 49.6 57.13 57.58 58.43 57.1 57 57
10/09/2023 08:42:54 49.79 49.84 50.14 49.6 49.7 49.6 57.01 57.44 58.43 57.1 57 57
10/09/2023 08:42:55 49.65 49.9 50.14 49.6 49.7 49.6 56.79 57.02 58.43 57.1 57 57
10/09/2023 08:42:56 50.21 50.08 50.14 49.6 49.7 49.6 57.08 57.22 58.43 57.1 57 57
10/09/2023 08:42:57 49.32 50.09 50.14 49.6 49.7 49.6 57.83 57.72 58.43 57.1 57 57
10/09/2023 08:42:58 49.93 49.87 50.14 49.6 49.7 49.6 57.42 57.78 58.43 57.1 57 57
10/09/2023 08:42:59 49 49.9 50.14 49.6 49.7 49.6 56.4 57.55 58.43 57.1 57 57
10/09/2023 08:43:00 49.87 49.71 50.14 49.6 49.7 49.6 57.36 57.24 58.43 57.1 57 57
10/09/2023 08:43:01 49.84 49.94 50.14 49.6 49.7 49.6 56.96 57.21 58.43 57.1 57 57
10/09/2023 08:43:02 49.16 49.77 50.14 49.6 49.7 49.6 57.15 57.22 58.43 57.1 57 57
10/09/2023 08:43:03 49.26 49.56 50.14 49.6 49.7 49.6 57.27 57.47 58.43 57.1 57 57
10/09/2023 08:43:04 49.48 49.54 50.14 49.6 49.7 49.6 57.33 57.48 58.43 57.1 57 57
10/09/2023 08:43:05 49.96 49.83 50.14 49.6 49.7 49.6 57.21 57.44 58.43 57.1 57 57
10/09/2023 08:43:06 49.36 49.77 50.14 49.6 49.7 49.6 57.24 57.39 58.43 57.1 57 57
10/09/2023 08:43:07 49.6 49.75 50.14 49.6 49.7 49.6 57.2 57.59 58.43 57.1 57 57
10/09/2023 08:43:08 49.91 49.8 50.14 49.6 49.7 49.6 57.2 57.36 58.43 57.1 57 57
10/09/2023 08:43:09 49.77 49.97 50.14 49.6 49.7 49.6 57.58 57.56 58.43 57.1 57 57
10/09/2023 08:43:10 49.82 49.87 50.14 49.6 49.7 49.6 57.4 57.71 58.43 57.1 57 57
10/09/2023 08:43:11 49.74 49.93 50.14 49.6 49.7 49.6 57.27 57.44 58.43 57.1 57 57
10/09/2023 08:43:12 49.87 50 50.14 49.6 49.7 49.6 57.19 57.46 58.43 57.1 57 57
10/09/2023 08:43:13 49.53 49.86 50.14 49.6 49.7 49.6 57.14 57.48 58.43 57.1 57 57
10/09/2023 08:43:14 49.48 49.76 50.14 49.6 49.7 49.6 56.74 57.17 58.43 57.1 57 57
10/09/2023 08:43:15 49.48 49.62 50.14 49.6 49.7 49.6 56.8 57.13 58.43 57.1 57 57
10/09/2023 08:43:16 49.85 49.86 50.14 49.6 49.7 49.6 56.67 57.02 58.43 57.1 57 57
10/09/2023 08:43:17 49.4 49.71 50.14 49.6 49.7 49.6 57.08 57.02 58.43 57.1 57 57
10/09/2023 08:43:18 49.61 49.77 50.14 49.6 49.7 49.6 56.81 57.21 58.43 57.1 57 57
10/09/2023 08:43:19 49.4 49.67 50.14 49.6 49.7 49.6 56.49 56.91 58.43 57.1 57 57
10/09/2023 08:43:20 49.46 49.59 50.09 49.6 49.7 49.6 57.42 57.26 58.38 57.1 57 57
10/09/2023 08:43:21 50.06 49.98 50.09 49.6 49.7 49.6 57.66 57.64 57.94 57.1 57 57
10/09/2023 08:43:22 49.51 49.91 50.09 49.6 49.7 49.6 57.43 57.62 57.78 57.1 57 57
10/09/2023 08:43:23 49.79 49.85 50.09 49.6 49.7 49.6 57.5 57.61 57.78 57.1 57 57
10/09/2023 08:43:24 49.62 49.99 50.09 49.6 49.7 49.6 57.4 57.67 57.78 57.1 57 57
10/09/2023 08:43:25 49.82 49.95 50.09 49.6 49.7 49.6 57.43 57.67 57.78 57.1 57 57
10/09/2023 08:43:26 50 49.98 50.09 49.6 49.7 49.6 58.03 57.91 57.91 57.1 57 57
10/09/2023 08:43:27 49.44 49.99 50 49.6 49.7 49.6 57.61 57.9 57.91 57.1 57.1 57
10/09/2023 08:43:28 50.06 50.01 50.01 49.6 49.7 49.6 58.44 58.72 58.72 57.1 57.1 57
10/09/2023 08:43:29 49.8 50.04 50.04 49.6 49.7 49.6 56.91 58.11 58.72 57.1 57.1 57
10/09/2023 08:43:30 49.39 49.87 50.04 49.6 49.7 49.6 57.32 57.44 58.72 57.1 57.1 57
10/09/2023 08:43:31 49.71 49.84 50.04 49.6 49.7 49.6 57.22 57.47 58.72 57.1 57.1 57
10/09/2023 08:43:32 49.95 49.99 50.04 49.6 49.7 49.6 56.76 57.36 58.72 57.1 57.1 57
10/09/2023 08:43:33 49.72 49.93 50.04 49.6 49.7 49.6 56.67 57.01 58.72 57.1 57.1 57
10/09/2023 08:43:34 49.42 49.76 50.04 49.6 49.7 49.6 57.7 57.44 58.72 57.1 57.1 57
10/09/2023 08:43:35 49.66 49.77 50.04 49.6 49.7 49.6 57.76 57.92 58.72 57.1 57.1 57
10/09/2023 08:43:36 49.76 49.73 50.04 49.6 49.7 49.6 58.7 58.68 58.72 57.1 57.1 57
10/09/2023 08:43:37 49.46 49.75 50.04 49.6 49.7 49.6 57.03 58.77 58.77 57.1 57.1 57
10/09/2023 08:43:38 49.53 49.78 50.04 49.6 49.7 49.6 57.87 58.07 58.77 57.1 57.1 57
10/09/2023 08:43:39 49.95 49.92 50.04 49.6 49.7 49.6 57.93 58.2 58.77 57.1 57.1 57
10/09/2023 08:43:40 49.47 49.79 50.04 49.6 49.7 49.6 57.2 57.8 58.77 57.1 57.1 57
10/09/2023 08:43:41 49.77 49.76 50.04 49.6 49.7 49.6 57.01 57.59 58.77 57.1 57.1 57
10/09/2023 08:43:42 49.46 49.84 50.04 49.6 49.7 49.6 57.51 57.51 58.77 57.1 57.1 57
10/09/2023 08:43:43 49.86 49.88 50.04 49.7 49.7 49.6 57.53 57.72 58.77 57.1 57.1 57
10/09/2023 08:43:44 49.7 49.75 50.04 49.7 49.7 49.6 57.36 57.5 58.77 57.1 57.1 57
10/09/2023 08:43:45 49.93 49.94 50.04 49.7 49.7 49.6 56.86 57.4 58.77 57.1 57.1 57
10/09/2023 08:43:46 49.43 49.96 50.04 49.7 49.7 49.6 56.98 57.28 58.77 57.1 57.1 57
10/09/2023 08:43:47 49.28 49.68 50.04 49.7 49.7 49.6 56.42 57 58.77 57.1 57.1 57
10/09/2023 08:43:48 49.81 49.83 50.04 49.7 49.7 49.6 56.72 56.77 58.77 57.1 57.1 57
10/09/2023 08:43:49 49.68 49.92 50.04 49.7 49.7 49.6 57.43 57.35 58.77 57.1 57.1 57
10/09/2023 08:43:50 49.79 49.92 50.04 49.7 49.7 49.6 57.41 57.45 58.77 57.1 57.1 57
10/09/2023 08:43:51 50.11 50.12 50.12 49.7 49.7 49.6 57.15 57.5 58.77 57.1 57.1 57
10/09/2023 08:43:52 49.9 50.15 50.15 49.7 49.7 49.6 56.97 57.3 58.77 57.1 57.1 57
10/09/2023 08:43:53 49.92 49.98 50.15 49.7 49.7 49.6 57.28 57.35 58.77 57.1 57.1 57
10/09/2023 08:43:54 49.71 50.12 50.15 49.7 49.7 49.6 56.91 57.35 58.77 57.1 57.1 57
10/09/2023 08:43:55 49.53 49.77 50.15 49.7 49.7 49.6 56.88 57.1 58.77 57.1 57.1 57
10/09/2023 08:43:56 49.62 49.89 50.15 49.7 49.7 49.6 57.31 57.35 58.77 57.1 57.1 57
10/09/2023 08:43:57 49.72 49.79 50.15 49.7 49.7 49.6 56.7 57.28 58.77 57.1 57.1 57
10/09/2023 08:43:58 49.9 49.89 50.15 49.7 49.7 49.6 56.97 57.04 58.77 57.1 57.1 57
10/09/2023 08:43:59 49.48 49.87 50.15 49.7 49.7 49.6 56.9 57.07 58.77 57.1 57.1 57
10/09/2023 08:44:00 49.65 49.74 50.15 49.7 49.7 49.6 56.78 56.97 58.77 57.1 57.1 57
10/09/2023 08:44:01 48.91 49.7 50.15 49.7 49.7 49.6 56.65 57.01 58.77 57.1 57.1 57
10/09/2023 08:44:02 50.11 49.77 50.15 49.7 49.7 49.6 57.44 57.34 58.77 57.1 57.1 57
10/09/2023 08:44:03 49.8 49.86 50.15 49.7 49.7 49.6 57.58 57.59 58.77 57.1 57.1 57
10/09/2023 08:44:04 49.63 49.89 50.15 49.7 49.7 49.6 57.05 57.42 58.77 57.1 57.1 57
10/09/2023 08:44:05 49.78 49.9 50.15 49.7 49.7 49.6 57.13 57.35 58.77 57.1 57.1 57
10/09/2023 08:44:06 50.24 50.25 50.25 49.7 49.7 49.6 57.09 57.31 58.77 57.1 57.1 57
10/09/2023 08:44:07 49.53 50.14 50.25 49.7 49.7 49.6 56.86 57.17 58.2 57.1 57.1 57
10/09/2023 08:44:08 50.29 50.13 50.25 49.7 49.7 49.6 57.25 57.23 58.2 57.1 57.1 57
10/09/2023 08:44:09 49.31 50.16 50.25 49.7 49.7 49.6 56.63 57.19 57.8 57.1 57.1 57
10/09/2023 08:44:10 49.86 49.88 50.25 49.7 49.7 49.6 56.67 57.03 57.72 57.1 57.1 57
10/09/2023 08:44:11 49.63 49.87 50.25 49.7 49.7 49.6 56.43 56.86 57.72 57.1 57.1 57
10/09/2023 08:44:12 49.33 49.74 50.25 49.7 49.7 49.6 57.88 57.56 57.72 57.1 57.1 57
10/09/2023 08:44:13 49.76 49.69 50.25 49.7 49.7 49.6 57.08 57.51 57.59 57.1 57.1 57
10/09/2023 08:44:14 49.72 49.79 50.25 49.7 49.7 49.6 57.27 57.37 57.59 57.1 57.1 57
10/09/2023 08:44:15 49.54 49.84 50.25 49.7 49.7 49.6 57.03 57.28 57.59 57.1 57.1 57
10/09/2023 08:44:16 49.66 49.74 50.25 49.7 49.7 49.6 57.11 57.3 57.59 57.1 57.1 57
10/09/2023 08:44:17 49.64 49.93 50.25 49.7 49.7 49.6 57.09 57.26 57.59 57.1 57.1 57
10/09/2023 08:44:18 49.64 49.79 50.25 49.7 49.7 49.6 56.78 57.19 57.59 57.1 57.1 57
10/09/2023 08:44:19 49.49 49.79 50.25 49.7 49.7 49.6 56.91 56.99 57.59 57.1 57.1 57
10/09/2023 08:44:20 50.03 50.03 50.25 49.7 49.7 49.6 56.91 57.13 57.59 57.1 57.1 57
10/09/2023 08:44:21 49.74 50 50.25 49.7 49.7 49.6 56.78 57.03 57.59 57.1 57.1 57
10/09/2023 08:44:22 49.53 49.86 50.25 49.7 49.7 49.6 57.21 57.19 57.59 57.1 57.1 57
10/09/2023 08:44:23 49.85 49.91 50.25 49.7 49.7 49.6 57.67 57.54 57.59 57.1 57.1 57
10/09/2023 08:44:24 50.05 50.02 50.25 49.7 49.7 49.6 56.84 57.42 57.59 57.1 57.1 57
10/09/2023 08:44:25 49.48 50.05 50.25 49.7 49.7 49.6 57.22 57.18 57.59 57.1 57.1 57
10/09/2023 08:44:26 49.32 49.66 50.25 49.7 49.7 49.6 57.28 57.52 57.59 57.1 57.1 57
10/09/2023 08:44:27 49.68 49.63 50.25 49.7 49.7 49.6 57.43 57.36 57.59 57.1 57.1 57
10/09/2023 08:44:28 49.53 49.71 50.25 49.7 49.7 49.6 57.66 57.69 57.69 57.1 57.1 57.1
10/09/2023 08:44:29 49.77 49.73 50.25 49.7 49.7 49.6 57.21 57.75 57.75 57.1 57.1 57.1
10/09/2023 08:44:30 49.57 49.89 50.25 49.7 49.7 49.6 57.39 57.52 57.75 57.1 57.1 57.1
10/09/2023 08:44:31 49.22 49.76 50.25 49.7 49.7 49.6 56.91 57.49 57.75 57.1 57.1 57.1
10/09/2023 08:44:32 49.63 49.67 50.25 49.7 49.7 49.6 56.93 57.46 57.75 57.1 57.1 57.1
10/09/2023 08:44:33 49.31 49.56 50.25 49.7 49.7 49.6 59.17 58.74 58.74 57.1 57.1 57.1
10/09/2023 08:44:34 50.57 50.24 50.25 49.7 49.7 49.6 61.55 60.62 60.62 57.1 57.1 57.1
10/09/2023 08:44:35 49.85 50.34 50.34 49.7 49.7 49.6 60.21 60.66 60.66 57.1 57.1 57.1
10/09/2023 08:44:36 49.44 49.98 50.34 49.7 49.7 49.6 59.81 60.4 60.66 57.2 57.1 57.1
10/09/2023 08:44:37 49.99 49.93 50.34 49.7 49.7 49.6 59.58 60.07 60.66 57.2 57.1 57.1
10/09/2023 08:44:38 50.15 50.16 50.34 49.7 49.7 49.6 58.86 59.74 60.66 57.2 57.1 57.1
10/09/2023 08:44:39 49.81 50.14 50.34 49.7 49.7 49.6 58.69 59.14 60.66 57.2 57.1 57.1
10/09/2023 08:44:40 49.93 50.07 50.34 49.7 49.7 49.6 58.75 58.93 60.66 57.2 57.1 57.1
10/09/2023 08:44:41 50.2 50.18 50.34 49.7 49.7 49.6 58.36 58.97 60.66 57.2 57.1 57.1
10/09/2023 08:44:42 49.97 50.24 50.34 49.7 49.7 49.6 58.42 58.64 60.66 57.2 57.1 57.1
10/09/2023 08:44:43 50.22 50.27 50.34 49.7 49.7 49.6 58.06 58.54 60.66 57.2 57.1 57.1
10/09/2023 08:44:44 50.08 50.32 50.34 49.7 49.7 49.6 58.58 58.5 60.66 57.2 57.1 57.1
10/09/2023 08:44:45 49.64 50.14 50.34 49.7 49.7 49.6 58.34 58.59 60.66 57.2 57.1 57.1
10/09/2023 08:44:46 50.01 50.03 50.34 49.7 49.7 49.6 58.45 58.42 60.66 57.2 57.1 57.1
10/09/2023 08:44:47 49.96 50.21 50.34 49.7 49.7 49.6 58.61 58.63 60.66 57.2 57.1 57.1
10/09/2023 08:44:48 50.11 50.11 50.34 49.7 49.7 49.6 58.81 58.75 60.66 57.2 57.1 57.1
10/09/2023 08:44:49 49.8 50.13 50.34 49.7 49.7 49.6 58.63 58.82 60.66 57.2 57.1 57.1
10/09/2023 08:44:50 49.59 49.85 50.34 49.7 49.7 49.6 58.74 58.91 60.66 57.2 57.1 57.1
10/09/2023 08:44:51 49.8 49.91 50.34 49.7 49.7 49.6 58.35 58.77 60.66 57.3 57.1 57.1
10/09/2023 08:44:52 49.7 49.84 50.34 49.7 49.7 49.6 58.6 58.65 60.66 57.3 57.1 57.1
10/09/2023 08:44:53 50.05 50.12 50.34 49.7 49.7 49.6 58.91 58.93 60.66 57.3 57.1 57.1
10/09/2023 08:44:54 49.75 49.95 50.34 49.7 49.7 49.6 58.92 58.98 60.66 57.3 57.1 57.1
10/09/2023 08:44:55 49.29 50.06 50.34 49.7 49.7 49.6 58.74 58.97 60.66 57.3 57.1 57.1
10/09/2023 08:44:56 49.65 49.63 50.34 49.7 49.7 49.6 57.79 58.76 60.66 57.3 57.1 57.1
10/09/2023 08:44:57 49.71 49.72 50.34 49.7 49.7 49.6 59.02 58.82 60.66 57.3 57.1 57.1
10/09/2023 08:44:58 49.7 49.86 50.34 49.7 49.7 49.6 58.73 59.03 60.66 57.3 57.1 57.1
10/09/2023 08:44:59 49.48 49.79 50.34 49.7 49.7 49.6 58.69 58.86 60.66 57.3 57.1 57.1
10/09/2023 08:45:00 49.92 49.89 50.34 49.7 49.7 49.6 58.49 58.75 60.66 57.3 57.1 57.1
10/09/2023 08:45:01 49.75 49.88 50.34 49.7 49.7 49.6 57.77 58.62 60.66 57.3 57.1 57.1
10/09/2023 08:45:02 50.27 50.21 50.34 49.7 49.7 49.6 58.9 58.84 60.66 57.3 57.1 57.1
10/09/2023 08:45:03 49.77 50.02 50.34 49.7 49.7 49.6 59.4 59.15 60.66 57.3 57.1 57.1
10/09/2023 08:45:04 49.75 49.94 50.34 49.7 49.7 49.6 58.98 59.35 60.66 57.3 57.1 57.1
10/09/2023 08:45:05 49.44 49.86 50.32 49.7 49.7 49.6 58.96 59.34 60.4 57.4 57.1 57.1
10/09/2023 08:45:06 49.8 49.78 50.32 49.7 49.7 49.6 57.24 58.8 60.07 57.3 57.1 57.1
10/09/2023 08:45:07 50.17 50.09 50.32 49.7 49.7 49.6 59.37 58.97 59.74 57.4 57.1 57.1
10/09/2023 08:45:08 50.07 50.28 50.32 49.7 49.7 49.6 59.78 59.55 59.55 57.4 57.1 57.1
10/09/2023 08:45:09 49.73 49.99 50.32 49.7 49.7 49.6 59.35 59.57 59.57 57.4 57.1 57.1
10/09/2023 08:45:10 49.76 49.89 50.32 49.7 49.7 49.6 59.67 59.64 59.64 57.4 57.2 57.1
10/09/2023 08:45:11 49.81 49.87 50.32 49.7 49.7 49.6 58.95 59.55 59.64 57.4 57.2 57.1
10/09/2023 08:45:12 49.93 50.03 50.32 49.7 49.7 49.6 59.11 59.27 59.64 57.4 57.2 57.1
10/09/2023 08:45:13 49.85 49.96 50.32 49.7 49.7 49.6 59.05 59.18 59.64 57.4 57.2 57.1
10/09/2023 08:45:14 49.51 49.97 50.28 49.7 49.7 49.6 59.28 59.31 59.64 57.4 57.2 57.1
10/09/2023 08:45:15 49.98 49.93 50.28 49.7 49.7 49.6 59.12 59.29 59.64 57.4 57.2 57.1
10/09/2023 08:45:16 50.22 50.17 50.28 49.7 49.7 49.6 59.16 59.27 59.64 57.4 57.2 57.1
10/09/2023 08:45:17 50.16 50.36 50.36 49.7 49.7 49.6 59.39 59.41 59.64 57.5 57.2 57.1
10/09/2023 08:45:18 49.8 50.16 50.36 49.7 49.7 49.6 59.54 59.59 59.64 57.5 57.2 57.1
10/09/2023 08:45:19 49.34 49.91 50.36 49.7 49.7 49.6 59.19 59.47 59.64 57.5 57.2 57.1
10/09/2023 08:45:20 50.35 50.1 50.36 49.7 49.7 49.6 59.28 59.43 59.64 57.5 57.2 57.1
10/09/2023 08:45:21 50.25 50.26 50.36 49.7 49.7 49.6 59.06 59.36 59.64 57.5 57.2 57.1
10/09/2023 08:45:22 49.72 50.22 50.36 49.7 49.7 49.6 59.76 59.65 59.65 57.5 57.2 57.1
10/09/2023 08:45:23 49.59 50.1 50.36 49.7 49.7 49.6 57.78 59.7 59.7 57.5 57.2 57.1
10/09/2023 08:45:24 49.36 49.62 50.36 49.7 49.7 49.6 57.32 58.42 59.7 57.5 57.2 57.1
10/09/2023 08:45:25 49.95 49.91 50.36 49.7 49.7 49.6 60.18 59.88 59.88 57.5 57.2 57.1
10/09/2023 08:45:26 49.57 49.81 50.36 49.7 49.7 49.6 57.71 59.49 59.88 57.5 57.2 57.1
10/09/2023 08:45:27 49.35 49.77 50.36 49.7 49.7 49.6 57.35 58.63 59.88 57.5 57.2 57.1
10/09/2023 08:45:28 49.84 49.78 50.36 49.7 49.7 49.6 56.99 57.85 59.88 57.5 57.2 57.1
10/09/2023 08:45:29 49.69 49.76 50.36 49.7 49.7 49.6 57.32 57.47 59.88 57.5 57.2 57.1
10/09/2023 08:45:30 49.7 49.9 50.36 49.7 49.7 49.6 56.72 57.3 59.88 57.5 57.2 57.1
10/09/2023 08:45:31 49.69 49.85 50.36 49.7 49.7 49.6 56.84 57.08 59.88 57.5 57.2 57.1
10/09/2023 08:45:32 50.03 49.99 50.36 49.7 49.7 49.6 57.11 57.05 59.88 57.5 57.2 57.1
10/09/2023 08:45:33 49.79 49.98 50.36 49.7 49.7 49.6 57.07 57.13 59.88 57.5 57.2 57.1
10/09/2023 08:45:34 49.79 49.93 50.36 49.7 49.7 49.6 56.76 57.11 59.88 57.5 57.2 57.1
10/09/2023 08:45:35 49.56 49.92 50.36 49.7 49.7 49.6 56.68 57.08 59.88 57.5 57.2 57.1
10/09/2023 08:45:36 49.12 49.8 50.36 49.7 49.7 49.6 56.9 57.01 59.88 57.5 57.2 57.1
10/09/2023 08:45:37 49.28 49.47 50.36 49.7 49.7 49.6 56.41 56.9 59.88 57.5 57.2 57.1
10/09/2023 08:45:38 49.57 49.54 50.36 49.7 49.7 49.6 56.86 56.86 59.88 57.5 57.2 57.1
10/09/2023 08:45:39 49.72 49.69 50.36 49.7 49.7 49.6 57.59 57.48 59.88 57.5 57.2 57.1
10/09/2023 08:45:40 49.83 49.9 50.36 49.7 49.7 49.6 56.86 57.36 59.88 57.5 57.2 57.1
10/09/2023 08:45:41 49.82 49.91 50.36 49.7 49.7 49.6 57.13 57.34 59.88 57.5 57.2 57.1
10/09/2023 08:45:42 49.51 49.83 50.36 49.7 49.7 49.6 56.64 57.07 59.88 57.5 57.2 57.1
10/09/2023 08:45:43 49.73 49.84 50.36 49.7 49.7 49.6 56.41 56.77 59.88 57.5 57.2 57.1
10/09/2023 08:45:44 49.23 49.81 50.36 49.7 49.7 49.6 56.7 56.86 59.88 57.5 57.2 57.1
10/09/2023 08:45:45 49.55 49.63 50.36 49.7 49.7 49.6 56.84 56.96 59.88 57.5 57.2 57.1
10/09/2023 08:45:46 49.75 49.78 50.36 49.7 49.7 49.6 57.23 57.17 59.88 57.5 57.2 57.1
10/09/2023 08:45:47 49.81 49.8 50.26 49.7 49.7 49.6 57.09 57.2 59.88 57.5 57.2 57.1
10/09/2023 08:45:48 49.68 49.93 50.26 49.7 49.7 49.6 57.25 57.36 59.88 57.5 57.2 57.1
10/09/2023 08:45:49 49.64 49.75 50.26 49.7 49.7 49.6 57.12 57.37 59.88 57.5 57.2 57.1
10/09/2023 08:45:50 49.65 49.88 50.26 49.7 49.7 49.6 58.08 57.92 59.88 57.5 57.2 57.1
10/09/2023 08:45:51 49.8 49.83 50.22 49.7 49.7 49.6 57.63 58.03 59.88 57.5 57.2 57.1
10/09/2023 08:45:52 49.73 49.88 50.1 49.7 49.7 49.6 57.42 57.74 59.88 57.5 57.2 57.1
10/09/2023 08:45:53 49.52 49.75 49.99 49.7 49.7 49.6 56.88 57.59 59.88 57.5 57.2 57.1
10/09/2023 08:45:54 49.61 49.79 49.99 49.7 49.7 49.6 56.8 57.15 59.88 57.5 57.2 57.1
10/09/2023 08:45:55 49.91 49.97 49.99 49.7 49.7 49.6 57.02 57.24 59.49 57.5 57.2 57.1
10/09/2023 08:45:56 49.56 49.84 49.99 49.7 49.7 49.6 57.33 57.37 58.63 57.5 57.2 57.1
10/09/2023 08:45:57 49.88 49.89 49.99 49.7 49.7 49.6 57.2 57.31 58.03 57.5 57.2 57.1
10/09/2023 08:45:58 49.36 49.81 49.99 49.7 49.7 49.6 57.88 57.85 58.03 57.5 57.2 57.1
10/09/2023 08:45:59 49.92 49.82 49.99 49.7 49.7 49.6 59.65 59.12 59.12 57.5 57.2 57.1
10/09/2023 08:46:00 49.66 49.9 49.99 49.7 49.7 49.6 57.86 59.1 59.12 57.5 57.2 57.1
10/09/2023 08:46:01 49.84 49.87 49.99 49.7 49.7 49.6 58.02 58.3 59.12 57.5 57.2 57.1
10/09/2023 08:46:02 49.45 49.84 49.98 49.7 49.7 49.6 57.21 58.06 59.12 57.5 57.2 57.1
10/09/2023 08:46:03 49.65 49.72 49.97 49.7 49.7 49.6 57.58 57.72 59.12 57.6 57.2 57.1
10/09/2023 08:46:04 50.22 50.1 50.1 49.7 49.7 49.6 57.17 57.61 59.12 57.6 57.2 57.1
10/09/2023 08:46:05 50.17 50.21 50.21 49.7 49.7 49.6 58.53 58.25 59.12 57.6 57.2 57.1
10/09/2023 08:46:06 50.31 50.4 50.4 49.7 49.7 49.6 65.56 64.39 64.39 57.6 57.2 57.1
10/09/2023 08:46:07 56.52 56.04 56.04 49.8 49.7 49.6 69.23 69.13 69.13 57.8 57.3 57.1
10/09/2023 08:46:08 50.06 54.8 56.04 49.8 49.7 49.6 59.32 67.81 69.13 57.8 57.3 57.1
10/09/2023 08:46:09 49.64 52.52 56.04 49.8 49.7 49.6 56.61 64.57 69.13 57.8 57.3 57.1
10/09/2023 08:46:10 50.2 50.93 56.04 49.8 49.7 49.6 57.16 61.33 69.13 57.8 57.3 57.1
10/09/2023 08:46:11 49.67 50.54 56.04 49.8 49.7 49.6 56.8 59.26 69.13 57.8 57.3 57.1
10/09/2023 08:46:12 49.55 50.12 56.04 49.8 49.7 49.6 56.53 57.95 69.13 57.8 57.3 57.1
10/09/2023 08:46:13 49.71 49.85 56.04 49.8 49.7 49.6 56.91 57.36 69.13 57.8 57.3 57.1
10/09/2023 08:46:14 49.91 49.94 56.04 49.8 49.7 49.6 57.38 57.26 69.13 57.8 57.3 57.1
10/09/2023 08:46:15 50.47 50.35 56.04 49.8 49.7 49.6 57.87 58 69.13 57.8 57.3 57.1
10/09/2023 08:46:16 49.96 50.26 56.04 49.8 49.7 49.6 57.38 57.49 69.13 57.8 57.3 57.1
10/09/2023 08:46:17 49.93 50.25 56.04 49.8 49.7 49.6 57.32 57.65 69.13 57.8 57.3 57.1
10/09/2023 08:46:18 49.53 49.92 56.04 49.8 49.7 49.6 57.06 57.51 69.13 57.8 57.3 57.1
10/09/2023 08:46:19 49.43 49.74 56.04 49.8 49.7 49.6 56.78 57.18 69.13 57.8 57.3 57.1
10/09/2023 08:46:20 49.64 49.71 56.04 49.8 49.7 49.6 57.53 57.5 69.13 57.8 57.3 57.1
10/09/2023 08:46:21 49.8 49.86 56.04 49.8 49.7 49.6 57.17 57.5 69.13 57.8 57.3 57.1
10/09/2023 08:46:22 49.53 49.83 56.04 49.8 49.7 49.6 57.07 57.43 69.13 57.8 57.3 57.1
10/09/2023 08:46:23 49.84 49.86 56.04 49.8 49.7 49.6 57.27 57.34 69.13 57.8 57.3 57.1
10/09/2023 08:46:24 49.35 49.82 56.04 49.8 49.7 49.6 57 57.37 69.13 57.8 57.3 57.1
10/09/2023 08:46:25 68.13 67.94 67.94 50.7 50 49.7 69.71 69.41 69.41 58 57.4 57.1
10/09/2023 08:46:26 49.28 67.01 67.94 50.7 50 49.7 56.85 68.66 69.41 58 57.4 57.1
10/09/2023 08:46:27 49.71 62.88 67.94 50.7 50 49.7 57.05 64.85 69.41 58 57.4 57.1
10/09/2023 08:46:28 50.01 58.97 67.94 50.7 50 49.7 57.53 61.68 69.41 58 57.4 57.1
10/09/2023 08:46:29 50.02 55.55 67.94 50.7 50 49.7 58.06 59.64 69.41 58 57.4 57.1
10/09/2023 08:46:30 50.17 52.96 67.94 50.7 50 49.7 59.68 60.04 69.41 58.1 57.4 57.1
10/09/2023 08:46:31 49.8 51.38 67.94 50.7 50 49.7 57.57 59.16 69.41 58.1 57.4 57.1
10/09/2023 08:46:32 49.85 50.53 67.94 50.7 50 49.7 56.93 58.37 69.41 58.1 57.4 57.1
10/09/2023 08:46:33 49.91 50.15 67.94 50.7 50 49.7 57.3 57.65 69.41 58.1 57.4 57.1
10/09/2023 08:46:34 49.8 50.03 67.94 50.7 50 49.7 57.01 57.53 69.41 58.1 57.4 57.1
10/09/2023 08:46:35 49.67 49.87 67.94 50.7 50 49.7 57.16 57.2 69.41 58.1 57.4 57.1
10/09/2023 08:46:36 49.85 49.88 67.94 50.7 50 49.7 57.5 57.5 69.41 58.1 57.4 57.1
10/09/2023 08:46:37 49.94 50 67.94 50.7 50 49.7 57.02 57.37 69.41 58.1 57.4 57.1
10/09/2023 08:46:38 49.64 50 67.94 50.7 50 49.7 57.3 57.34 69.41 58.1 57.4 57.1
10/09/2023 08:46:39 49.75 49.93 67.94 50.7 50 49.7 57.15 57.34 69.41 58.1 57.4 57.1
10/09/2023 08:46:40 49.95 49.9 67.94 50.7 50 49.7 57.06 57.23 69.41 58.1 57.4 57.1
10/09/2023 08:46:41 49.6 49.87 67.94 50.7 50 49.7 58.07 57.85 69.41 58.1 57.4 57.1
10/09/2023 08:46:42 49.64 49.84 67.94 50.7 50 49.7 56.87 57.75 69.41 58.1 57.4 57.1
10/09/2023 08:46:43 50.3 50.23 67.94 50.7 50 49.7 57.08 57.28 69.41 58.1 57.4 57.1
10/09/2023 08:46:44 49.67 50.09 67.94 50.7 50 49.7 56.93 57.4 69.41 58.1 57.4 57.1
10/09/2023 08:46:45 84.02 83.83 83.83 59.8 55.8 52.1 84.5 84.2 84.2 62 59.4 57.8
10/09/2023 08:46:46 51.69 80.93 83.83 59.8 55.8 52.1 57.08 81.42 84.2 62 59.4 57.8
10/09/2023 08:46:47 68.15 76.69 83.83 59.9 55.9 52.2 67.62 77.21 84.2 62 59.4 57.8
10/09/2023 08:46:48 52.71 73.7 83.83 59.9 55.9 52.2 56.82 73.96 84.2 62 59.4 57.8
10/09/2023 08:46:49 53.14 69.52 83.83 59.9 55.9 52.2 57.83 69.85 84.2 62 59.4 57.8
10/09/2023 08:46:50 52.79 65.44 83.83 59.9 55.9 52.2 57.65 66.04 84.2 62 59.4 57.8
10/09/2023 08:46:51 51.89 61.57 83.83 59.9 55.9 52.2 57.22 62.73 84.2 62 59.4 57.8
10/09/2023 08:46:52 52.65 58.01 83.83 59.9 55.9 52.2 57.31 60.13 84.2 62 59.4 57.8
10/09/2023 08:46:53 51.3 55.5 83.83 59.9 55.9 52.2 57.23 58.6 84.2 62 59.4 57.8
10/09/2023 08:46:54 50.72 53.36 83.83 59.9 55.9 52.2 56.46 57.77 84.2 62 59.4 57.8
10/09/2023 08:46:55 51.62 51.97 83.83 59.9 55.9 52.2 58.37 57.9 84.2 62 59.4 57.8
10/09/2023 08:46:56 88.86 87.8 87.8 65.5 60.9 55.8 89.67 88.57 88.57 66.7 62.8 59.3
10/09/2023 08:46:57 96.67 95.26 95.26 72.8 68.1 62.2 97.97 96.42 96.42 74.1 69.5 64.1
10/09/2023 08:46:58 96.65 96.75 96.75 75.4 70.6 64.7 97.26 97.56 97.56 76.4 71.7 66.1
10/09/2023 08:46:59 75.05 95.8 96.75 75.4 70.6 64.7 76.49 96.62 97.56 76.4 71.7 66.1
10/09/2023 08:47:00 55.76 91.6 96.75 75.4 70.6 64.7 58.57 92.43 97.56 76.4 71.7 66.1
10/09/2023 08:47:01 51.94 87.36 96.75 75.4 70.6 64.7 57.43 88.19 97.56 76.4 71.7 66.1
10/09/2023 08:47:02 52.52 83.12 96.75 75.4 70.6 64.7 57.78 83.95 97.56 76.4 71.7 66.1
10/09/2023 08:47:03 52.36 78.88 96.75 75.4 70.6 64.7 57.5 79.73 97.56 76.4 71.7 66.1
10/09/2023 08:47:04 52.06 74.66 96.75 75.4 70.6 64.7 58.41 75.53 97.56 76.4 71.7 66.1
10/09/2023 08:47:05 52.53 70.45 96.75 75.4 70.6 64.7 58.83 71.43 97.56 76.4 71.7 66.1
10/09/2023 08:47:06 52.48 66.32 96.75 75.4 70.6 64.7 60.08 67.56 97.56 76.4 71.7 66.1
10/09/2023 08:47:07 52.01 62.37 96.75 75.4 70.6 64.7 60.56 64.47 97.56 76.4 71.7 66.1
10/09/2023 08:47:08 51.45 58.73 96.75 75.4 70.6 64.7 57.47 62.25 97.56 76.4 71.7 66.1
10/09/2023 08:47:09 51.15 55.65 96.75 75.4 70.6 64.7 57.75 59.87 97.56 76.4 71.7 66.1
10/09/2023 08:47:10 53.33 53.72 96.75 75.4 70.6 64.7 58.49 58.78 97.56 76.4 71.7 66.1
10/09/2023 08:47:11 51.58 53.33 96.75 75.4 70.6 64.7 57.43 58.57 97.56 76.4 71.7 66.1
10/09/2023 08:47:12 51.03 52.36 96.75 75.4 70.6 64.7 56.9 57.97 97.56 76.4 71.7 66.1
10/09/2023 08:47:13 51.45 51.59 96.75 75.4 70.6 64.7 57.61 57.55 97.56 76.4 71.7 66.1
10/09/2023 08:47:14 51.87 51.89 96.75 75.4 70.6 64.7 57.06 57.53 97.56 76.4 71.7 66.1
10/09/2023 08:47:15 51.22 51.72 96.75 75.4 70.6 64.7 57.66 57.53 97.56 76.4 71.7 66.1
10/09/2023 08:47:16 51.37 51.51 96.75 75.4 70.6 64.7 57.69 57.94 97.56 76.4 71.7 66.1
10/09/2023 08:47:17 51.2 51.36 96.75 75.4 70.6 64.7 57.5 57.6 97.56 76.4 71.7 66.1
10/09/2023 08:47:18 53.08 52.51 96.75 75.4 70.6 64.7 57.71 57.71 97.56 76.4 71.7 66.1
10/09/2023 08:47:19 53.87 53.43 96.75 75.4 70.6 64.7 58.24 58.14 97.56 76.4 71.7 66.1
10/09/2023 08:47:20 52.68 53.52 96.75 75.4 70.6 64.7 57.95 58.1 97.56 76.4 71.7 66.1
10/09/2023 08:47:21 54.43 54.08 96.75 75.4 70.6 64.7 58.55 58.52 97.56 76.4 71.7 66.1
10/09/2023 08:47:22 52.77 54.18 96.75 75.4 70.6 64.7 57.65 58.55 97.56 76.4 71.7 66.1
10/09/2023 08:47:23 52 53.14 96.75 75.4 70.6 64.7 57.54 57.96 97.56 76.4 71.7 66.1
10/09/2023 08:47:24 52.16 52.58 96.75 75.4 70.6 64.7 57.38 57.77 97.56 76.4 71.7 66.1
10/09/2023 08:47:25 52.66 52.66 96.75 75.4 70.6 64.7 57.56 57.72 97.56 76.4 71.7 66.1
10/09/2023 08:47:26 52.65 52.68 96.75 75.4 70.6 64.7 58.04 57.95 97.56 76.4 71.7 66.1
10/09/2023 08:47:27 52.83 52.85 96.75 75.4 70.6 64.7 57.74 57.92 97.56 76.4 71.7 66.1
10/09/2023 08:47:28 52.43 52.87 95.8 75.4 70.6 64.7 57.81 57.95 96.62 76.4 71.7 66.1
10/09/2023 08:47:29 52.14 52.7 91.6 75.4 70.6 64.7 57.23 57.82 92.43 76.4 71.7 66.1
10/09/2023 08:47:30 51.74 52.24 87.36 75.4 70.6 64.7 57.2 57.51 88.19 76.4 71.7 66.1
10/09/2023 08:47:31 51.84 52 83.12 75.4 70.6 64.7 57.28 57.51 83.95 76.4 71.7 66.1
10/09/2023 08:47:32 53.84 53.38 78.88 75.4 70.6 64.7 58.16 57.87 79.73 76.4 71.7 66.1
10/09/2023 08:47:33 53.78 53.96 74.66 75.4 70.6 64.7 58.38 58.35 75.53 76.4 71.7 66.1
10/09/2023 08:47:34 53.53 53.56 70.45 75.4 70.6 64.7 58.24 58.31 71.43 76.4 71.7 66.1
10/09/2023 08:47:35 53.48 53.62 66.32 75.4 70.6 64.7 58.17 58.3 67.56 76.4 71.7 66.1
10/09/2023 08:47:36 53.72 53.71 62.37 75.4 70.6 64.7 58.65 58.59 64.47 76.4 71.7 66.1
10/09/2023 08:47:37 54.13 54.01 58.73 75.4 70.6 64.7 58.73 58.72 62.25 76.4 71.7 66.1
10/09/2023 08:47:38 52.77 53.99 55.65 75.4 70.6 64.7 59.62 59.31 59.87 76.4 71.7 66.1
10/09/2023 08:47:39 52.51 53.28 54.18 75.4 70.6 64.7 59.66 59.63 59.63 76.4 71.7 66.1
10/09/2023 08:47:40 52.91 52.91 54.18 75.4 70.6 64.7 60.19 60.09 60.09 76.4 71.7 66.1
10/09/2023 08:47:41 53 53.06 54.18 75.4 70.6 64.7 60.3 60.39 60.39 76.4 71.7 66.1
10/09/2023 08:47:42 52.58 52.94 54.18 75.4 70.6 64.7 59.6 60.34 60.39 76.4 71.7 66.1
10/09/2023 08:47:43 53.97 53.54 54.18 75.4 70.6 64.7 59.72 60.1 60.39 76.4 71.7 66.1
10/09/2023 08:47:44 54.21 54.04 54.18 75.4 70.6 64.7 61.6 61.04 61.04 76.4 71.7 66.1
10/09/2023 08:47:45 52.91 54.05 54.18 75.4 70.6 64.7 60.26 60.96 61.04 76.4 71.7 66.1
10/09/2023 08:47:46 52.39 53.41 54.18 75.4 70.6 64.7 60.85 61.1 61.1 76.4 71.7 66.1
10/09/2023 08:47:47 51.78 52.76 54.18 75.4 70.6 64.7 60.49 60.84 61.1 76.4 71.7 66.1
10/09/2023 08:47:48 53.53 53.32 54.18 75.4 70.6 64.7 60.43 60.66 61.1 76.4 71.7 66.1
10/09/2023 08:47:49 53.15 53.2 54.18 75.4 70.6 64.7 59.65 60.66 61.1 76.4 71.7 66.1
10/09/2023 08:47:50 53.27 53.19 54.18 75.4 70.6 64.7 58.58 60.01 61.1 76.4 71.7 66.1
10/09/2023 08:47:51 53.51 53.59 54.18 75.4 70.6 64.7 58.25 59.25 61.1 76.4 71.7 66.1
10/09/2023 08:47:52 52.23 53.34 54.05 75.4 70.6 64.7 57.56 58.71 61.1 76.4 71.7 66.1
10/09/2023 08:47:53 52.33 52.7 54.05 75.4 70.6 64.7 57.4 58.12 61.1 76.4 71.7 66.1
10/09/2023 08:47:54 53.1 53.02 54.05 75.4 70.6 64.7 58.17 58.08 61.1 76.4 71.7 66.1
10/09/2023 08:47:55 52.72 52.99 54.05 75.4 70.6 64.7 58.29 58.33 61.1 76.4 71.7 66.1
10/09/2023 08:47:56 52.8 52.85 54.05 75.4 70.6 64.7 58.21 58.32 61.1 76.4 71.7 66.1
10/09/2023 08:47:57 52.67 52.83 54.05 75.4 70.6 64.7 58.14 58.38 61.1 76.4 71.7 66.1
10/09/2023 08:47:58 52.61 52.81 54.05 75.4 70.6 64.7 57.27 58.22 61.1 76.4 71.7 66.1
10/09/2023 08:47:59 52.29 52.69 54.05 75.4 70.6 64.7 57.71 57.86 61.1 76.4 71.7 66.1
10/09/2023 08:48:00 52.61 52.63 54.05 75.4 70.6 64.7 58.44 58.24 61.1 76.4 71.7 66.1
10/09/2023 08:48:01 52.77 52.77 54.05 75.4 70.6 64.7 57.97 58.32 61.1 76.4 71.7 66.1
10/09/2023 08:48:02 52.9 52.9 54.05 75.4 70.6 64.7 58.58 58.47 61.1 76.4 71.7 66.1
10/09/2023 08:48:03 52.85 53.02 54.05 75.4 70.6 64.7 58.03 58.41 61.1 76.4 71.7 66.1
10/09/2023 08:48:04 52.99 53.15 54.05 75.4 70.6 64.7 58.08 58.35 61.1 76.4 71.7 66.1
10/09/2023 08:48:05 52.72 53 54.05 75.4 70.6 64.7 57.55 58.13 61.1 76.4 71.7 66.1
10/09/2023 08:48:06 52.98 53.03 54.05 75.4 70.6 64.7 58.2 58.18 61.1 76.4 71.7 66.1
10/09/2023 08:48:07 52.2 52.93 54.05 75.4 70.6 64.7 57.86 58.16 61.1 76.4 71.7 66.1
10/09/2023 08:48:08 52.78 52.74 54.05 75.4 70.6 64.7 57.82 58.09 61.1 76.4 71.7 66.1
10/09/2023 08:48:09 52.71 52.89 54.05 75.4 70.6 64.7 57.83 58.22 61.1 76.4 71.7 66.1
10/09/2023 08:48:10 52.91 52.95 54.05 75.4 70.6 64.7 57.74 57.95 61.1 76.4 71.7 66.1
10/09/2023 08:48:11 53.06 53.02 54.05 75.4 70.6 64.7 58.64 58.36 61.1 76.4 71.7 66.1
10/09/2023 08:48:12 51.97 53 54.05 75.4 70.6 64.7 57.67 58.37 61.1 76.4 71.7 66.1
10/09/2023 08:48:13 51.29 52.36 54.05 75.4 70.6 64.7 57.41 57.91 61.1 76.4 71.7 66.1
10/09/2023 08:48:14 51.93 51.93 54.05 75.4 70.6 64.7 57.55 57.72 61.1 76.4 71.7 66.1
10/09/2023 08:48:15 51.42 51.92 53.59 75.4 70.6 64.7 57.41 57.63 61.1 76.4 71.7 66.1
10/09/2023 08:48:16 51.6 51.65 53.59 75.4 70.6 64.7 57.13 57.57 60.84 76.4 71.7 66.1
10/09/2023 08:48:17 51.96 51.92 53.59 75.4 70.6 64.7 57.24 57.35 60.66 76.4 71.7 66.1
10/09/2023 08:48:18 52.01 52.1 53.59 75.4 70.6 64.7 56.9 57.34 60.66 76.4 71.7 66.1
10/09/2023 08:48:19 51.44 51.99 53.59 75.4 70.6 64.7 56.8 57.05 60.01 76.4 71.7 66.1
10/09/2023 08:48:20 51.56 51.73 53.59 75.4 70.6 64.7 57.58 57.45 59.25 76.4 71.7 66.1
10/09/2023 08:48:21 52.12 51.89 53.34 75.4 70.6 64.7 57.18 57.31 58.71 76.4 71.7 66.1
10/09/2023 08:48:22 51.46 51.97 53.15 75.4 70.6 64.7 57.65 57.61 58.47 76.4 71.7 66.1
10/09/2023 08:48:23 51.22 51.65 53.15 75.4 70.6 64.7 57.24 57.57 58.47 76.4 71.7 66.1
10/09/2023 08:48:24 51.39 51.5 53.15 75.4 70.6 64.7 57.2 57.52 58.47 76.4 71.7 66.1
10/09/2023 08:48:25 51.68 51.61 53.15 75.4 70.6 64.7 57.88 57.74 58.47 76.4 71.7 66.1
10/09/2023 08:48:26 51.83 51.84 53.15 75.4 70.6 64.7 56.93 57.67 58.47 76.4 71.7 66.1
10/09/2023 08:48:27 51.7 51.81 53.15 75.4 70.6 64.7 57.56 57.54 58.47 76.4 71.7 66.1
10/09/2023 08:48:28 51.67 51.78 53.15 75.4 70.6 64.7 57.25 57.5 58.47 76.4 71.7 66.1
10/09/2023 08:48:29 80.48 80.29 80.29 75.4 70.7 64.8 81.03 80.84 80.84 76.4 71.8 66.2
10/09/2023 08:48:30 51.66 78.83 80.29 75.4 70.7 64.8 57.31 79.38 80.84 76.4 71.8 66.2
10/09/2023 08:48:31 51.38 74.6 80.29 75.4 70.7 64.8 56.78 75.19 80.84 76.4 71.8 66.2
10/09/2023 08:48:32 51.64 70.39 80.29 75.4 70.7 64.8 57.09 71.05 80.84 76.4 71.8 66.2
10/09/2023 08:48:33 51.64 66.24 80.29 75.4 70.7 64.8 56.89 67.08 80.84 76.4 71.8 66.2
10/09/2023 08:48:34 51.57 62.24 80.29 75.4 70.7 64.8 57.12 63.47 80.84 76.4 71.8 66.2
10/09/2023 08:48:35 51.68 58.57 80.29 75.4 70.7 64.8 57.28 60.6 80.84 76.4 71.8 66.2
10/09/2023 08:48:36 51.17 55.6 80.29 75.4 70.7 64.8 56.87 58.87 80.84 76.4 71.8 66.2
10/09/2023 08:48:37 51.59 53.41 80.29 75.4 70.7 64.8 57.16 57.79 80.84 76.4 71.8 66.2
10/09/2023 08:48:38 51.1 52.34 80.29 75.4 70.7 64.8 57.18 57.55 80.84 76.4 71.8 66.2
10/09/2023 08:48:39 51.26 51.75 80.29 75.4 70.7 64.8 57.99 57.86 80.84 76.4 71.8 66.2
10/09/2023 08:48:40 51.51 51.52 80.29 75.4 70.7 64.8 56.66 57.7 80.84 76.4 71.8 66.2
10/09/2023 08:48:41 51.15 51.4 80.29 75.4 70.7 64.8 57.55 57.43 80.84 76.4 71.8 66.2
10/09/2023 08:48:42 51.73 51.64 80.29 75.4 70.7 64.8 58.27 58.1 80.84 76.4 71.8 66.2
10/09/2023 08:48:43 51.62 51.75 80.29 75.4 70.7 64.8 58.53 58.92 80.84 76.4 71.8 66.2
10/09/2023 08:48:44 51.26 51.62 80.29 75.4 70.7 64.8 58.24 58.6 80.84 76.4 71.8 66.2
10/09/2023 08:48:45 51.47 51.55 80.29 75.4 70.7 64.8 57.1 58.24 80.84 76.4 71.8 66.2
10/09/2023 08:48:46 51.51 51.63 80.29 75.4 70.7 64.8 57.27 57.79 80.84 76.4 71.8 66.2
10/09/2023 08:48:47 51.68 51.73 80.29 75.4 70.7 64.8 57.41 57.48 80.84 76.4 71.8 66.2
10/09/2023 08:48:48 51.52 51.83 80.29 75.4 70.7 64.8 57.37 57.47 80.84 76.4 71.8 66.2
10/09/2023 08:48:49 51.27 51.61 80.29 75.4 70.7 64.8 57.41 57.56 80.84 76.4 71.8 66.2
10/09/2023 08:48:50 51.55 51.54 80.29 75.4 70.7 64.8 57.42 57.49 80.84 76.4 71.8 66.2
10/09/2023 08:48:51 51.56 51.65 80.29 75.4 70.7 64.8 57.97 58.04 80.84 76.4 71.8 66.2
10/09/2023 08:48:52 51.67 51.75 80.29 75.4 70.7 64.8 57.92 57.93 80.84 76.4 71.8 66.2
10/09/2023 08:48:53 51.34 51.69 80.29 75.4 70.7 64.8 57.68 58.03 80.84 76.4 71.8 66.2
10/09/2023 08:48:54 51.65 51.64 80.29 75.4 70.7 64.8 58.05 58.05 80.84 76.4 71.8 66.2
10/09/2023 08:48:55 51.45 51.66 80.29 75.4 70.7 64.8 57.62 57.93 80.84 76.4 71.8 66.2
10/09/2023 08:48:56 76.18 75.32 80.29 75.5 70.7 64.8 77.64 76.79 80.84 76.4 71.8 66.2
10/09/2023 08:48:57 61.09 74.96 80.29 75.5 70.7 64.8 63.6 76.44 80.84 76.4 71.8 66.2
10/09/2023 08:48:58 51.25 70.93 80.29 75.5 70.7 64.8 57.6 72.48 80.84 76.4 71.8 66.2
10/09/2023 08:48:59 51.21 66.77 78.83 75.5 70.7 64.8 57.15 68.47 79.38 76.4 71.8 66.2
10/09/2023 08:49:00 51.39 62.72 75.32 75.5 70.7 64.8 57.36 64.71 76.79 76.4 71.8 66.2
10/09/2023 08:49:01 51.64 58.98 75.32 75.5 70.7 64.8 57.44 61.64 76.79 76.4 71.8 66.2
10/09/2023 08:49:02 51.4 55.91 75.32 75.5 70.7 64.8 57.42 59.57 76.79 76.4 71.8 66.2
10/09/2023 08:49:03 51.52 53.65 75.32 75.5 70.7 64.8 57.18 58.39 76.79 76.4 71.8 66.2
10/09/2023 08:49:04 51.62 52.5 75.32 75.5 70.7 64.8 56.98 57.69 76.79 76.4 71.8 66.2
10/09/2023 08:49:05 76.23 75.3 75.32 75.5 70.7 64.8 77.7 76.77 76.79 76.5 71.8 66.2
10/09/2023 08:49:06 58.14 74.08 75.32 75.5 70.7 64.8 61.2 75.57 76.79 76.5 71.8 66.2
10/09/2023 08:49:07 51.44 69.96 75.32 75.5 70.7 64.8 57.5 71.53 76.79 76.5 71.8 66.2
10/09/2023 08:49:08 51.75 65.82 75.32 75.5 70.7 64.8 57.45 67.56 76.79 76.5 71.8 66.2
10/09/2023 08:49:09 51.86 61.86 75.32 75.5 70.7 64.8 57.7 63.97 76.79 76.5 71.8 66.2
10/09/2023 08:49:10 51.53 58.28 75.32 75.5 70.7 64.8 57.61 61.19 76.79 76.5 71.8 66.2
10/09/2023 08:49:11 51.34 55.34 75.32 75.5 70.7 64.8 57.33 59.32 76.79 76.5 71.8 66.2
10/09/2023 08:49:12 51.55 53.3 75.32 75.5 70.7 64.8 57.37 58.32 76.79 76.5 71.8 66.2
10/09/2023 08:49:13 52.06 52.35 75.32 75.5 70.7 64.8 57.79 57.81 76.79 76.5 71.8 66.2
10/09/2023 08:49:14 51.82 52.21 75.32 75.5 70.7 64.8 57.54 57.86 76.79 76.5 71.8 66.2
10/09/2023 08:49:15 51.3 51.93 75.32 75.5 70.7 64.8 57.34 57.61 76.79 76.5 71.8 66.2
10/09/2023 08:49:16 51.09 51.57 75.32 75.5 70.7 64.8 57.13 57.59 76.79 76.5 71.8 66.2
10/09/2023 08:49:17 51.45 51.53 75.32 75.5 70.7 64.8 58 57.89 76.79 76.5 71.8 66.2
10/09/2023 08:49:18 51.66 51.64 75.32 75.5 70.7 64.8 57.21 57.81 76.79 76.5 71.8 66.2
10/09/2023 08:49:19 51.66 51.78 75.32 75.5 70.7 64.8 58.04 57.9 76.79 76.5 71.8 66.2
10/09/2023 08:49:20 51.52 51.76 75.32 75.5 70.7 64.8 56.74 57.86 76.79 76.5 71.8 66.2
10/09/2023 08:49:21 51.25 51.58 75.32 75.5 70.7 64.8 57.71 57.56 76.79 76.5 71.8 66.2
10/09/2023 08:49:22 51.56 51.61 75.32 75.5 70.7 64.8 57.31 57.56 76.79 76.5 71.8 66.2
10/09/2023 08:49:23 51.38 51.61 75.32 75.5 70.7 64.8 57.32 57.54 76.79 76.5 71.8 66.2
10/09/2023 08:49:24 51.73 51.68 75.32 75.5 70.7 64.8 57.6 57.66 76.79 76.5 71.8 66.2
10/09/2023 08:49:25 51.33 51.69 75.32 75.5 70.7 64.8 56.94 57.6 76.79 76.5 71.8 66.2
10/09/2023 08:49:26 51.66 51.72 75.3 75.5 70.7 64.8 56.97 57.27 76.77 76.5 71.8 66.2
10/09/2023 08:49:27 51.43 51.57 75.3 75.5 70.7 64.8 57.05 57.19 76.77 76.5 71.8 66.2
10/09/2023 08:49:28 51.87 51.78 75.3 75.5 70.7 64.8 57.45 57.37 76.77 76.5 71.8 66.2
10/09/2023 08:49:29 51.95 51.91 75.3 75.5 70.7 64.8 57.44 57.45 76.77 76.5 71.8 66.2
10/09/2023 08:49:30 51.42 51.91 75.3 75.5 70.7 64.8 57.58 57.59 76.77 76.5 71.8 66.2
10/09/2023 08:49:31 51.24 51.52 75.3 75.5 70.7 64.8 57.29 57.62 76.77 76.5 71.8 66.2
10/09/2023 08:49:32 51.4 51.49 75.3 75.5 70.7 64.8 57.16 57.47 76.77 76.5 71.8 66.2
10/09/2023 08:49:33 51.48 51.51 75.3 75.5 70.7 64.8 57.39 57.5 76.77 76.5 71.8 66.2
10/09/2023 08:49:34 51.5 51.59 75.3 75.5 70.7 64.8 57.01 57.32 76.77 76.5 71.8 66.2
10/09/2023 08:49:35 51.52 51.68 74.08 75.5 70.7 64.8 57.33 57.37 75.57 76.5 71.8 66.2
10/09/2023 08:49:36 51.64 51.7 69.96 75.5 70.7 64.8 57.57 57.62 71.53 76.5 71.8 66.2
10/09/2023 08:49:37 51.84 51.8 65.82 75.5 70.7 64.8 57.45 57.53 67.56 76.5 71.8 66.2
10/09/2023 08:49:38 51.93 51.97 61.86 75.5 70.7 64.8 57.28 57.62 63.97 76.5 71.8 66.2
10/09/2023 08:49:39 51.75 52.07 58.28 75.5 70.7 64.8 57.11 57.4 61.19 76.5 71.8 66.2
10/09/2023 08:49:40 51.85 51.99 55.34 75.5 70.7 64.8 57.4 57.48 59.32 76.5 71.8 66.2
10/09/2023 08:49:41 52.02 52.05 53.3 75.5 70.7 64.8 57.48 57.68 58.32 76.5 71.8 66.2
10/09/2023 08:49:42 51.85 52.04 52.35 75.5 70.7 64.8 57.07 57.43 57.9 76.5 71.8 66.2
10/09/2023 08:49:43 51.64 51.92 52.21 75.5 70.7 64.8 57.54 57.45 57.9 76.5 71.8 66.2
10/09/2023 08:49:44 51.46 51.79 52.07 75.5 70.7 64.8 57.3 57.51 57.9 76.5 71.8 66.2
10/09/2023 08:49:45 51.72 51.74 52.07 75.5 70.7 64.8 56.96 57.41 57.9 76.5 71.8 66.2
10/09/2023 08:49:46 51.72 51.75 52.07 75.5 70.7 64.8 57.12 57.24 57.9 76.5 71.8 66.2
10/09/2023 08:49:47 51.19 51.75 52.07 75.5 70.7 64.8 57.59 57.62 57.9 76.5 71.8 66.2
10/09/2023 08:49:48 51.71 51.66 52.07 75.5 70.7 64.8 57.45 57.64 57.9 76.5 71.8 66.2
10/09/2023 08:49:49 51.5 51.7 52.07 75.5 70.7 64.8 56.76 57.4 57.86 76.5 71.8 66.2
10/09/2023 08:49:50 51.48 51.6 52.07 75.5 70.7 64.8 57.63 57.47 57.68 76.5 71.8 66.2
10/09/2023 08:49:51 51.76 51.68 52.07 75.5 70.7 64.8 57.53 57.6 57.68 76.5 71.8 66.2
10/09/2023 08:49:52 51.47 51.68 52.07 75.5 70.7 64.8 57.39 57.63 57.68 76.5 71.8 66.2
10/09/2023 08:49:53 51.26 51.54 52.07 75.5 70.7 64.8 56.46 57.5 57.68 76.5 71.8 66.2
10/09/2023 08:49:54 51.58 51.58 52.07 75.5 70.7 64.8 57.23 57.21 57.68 76.5 71.8 66.2
10/09/2023 08:49:55 51.12 51.5 52.07 75.5 70.7 64.8 57.39 57.36 57.68 76.5 71.8 66.2
10/09/2023 08:49:56 51.73 51.6 52.07 75.5 70.7 64.8 57.16 57.52 57.68 76.5 71.8 66.2
10/09/2023 08:49:57 51.46 51.8 52.07 75.5 70.7 64.8 57.06 57.43 57.68 76.5 71.8 66.2
10/09/2023 08:49:58 51.54 51.6 52.07 75.5 70.7 64.8 57.33 57.22 57.68 76.5 71.8 66.2
10/09/2023 08:49:59 51.59 51.68 52.07 75.5 70.7 64.8 57.15 57.27 57.68 76.5 71.8 66.2
10/09/2023 08:50:00 51.66 51.83 52.07 75.5 70.7 64.8 57.51 57.6 57.68 76.5 71.8 66.2
10/09/2023 08:50:01 51.69 51.69 52.07 75.5 70.7 64.8 57.48 57.56 57.68 76.5 71.8 66.2
10/09/2023 08:50:02 51.68 51.8 52.07 75.5 70.7 64.8 57.33 57.48 57.68 76.5 71.8 66.2
10/09/2023 08:50:03 51.1 51.66 52.07 75.5 70.7 64.8 57.41 57.54 57.68 76.5 71.8 66.2
10/09/2023 08:50:04 51.42 51.49 52.07 75.5 70.7 64.8 57.2 57.48 57.68 76.5 71.8 66.2
10/09/2023 08:50:05 51.33 51.5 52.07 75.5 70.7 64.8 57.44 57.5 57.68 76.5 71.8 66.2
10/09/2023 08:50:06 51.44 51.58 52.07 75.5 70.7 64.8 57.31 57.43 57.68 76.5 71.8 66.2
10/09/2023 08:50:07 51.53 51.56 52.07 75.5 70.7 64.8 57.55 57.57 57.68 76.5 71.8 66.2
10/09/2023 08:50:08 51.18 51.55 52.07 75.5 70.7 64.8 56.82 57.53 57.68 76.5 71.8 66.2
10/09/2023 08:50:09 51.69 51.58 52.05 75.5 70.7 64.8 57.35 57.28 57.68 76.5 71.8 66.2
10/09/2023 08:50:10 51.24 51.55 52.05 75.5 70.7 64.8 57.08 57.27 57.68 76.5 71.8 66.2
10/09/2023 08:50:11 50.94 51.37 52.04 75.5 70.7 64.8 56.63 57.21 57.64 76.5 71.8 66.2
10/09/2023 08:50:12 51.44 51.38 51.92 75.5 70.7 64.8 57.53 57.3 57.64 76.5 71.8 66.2
10/09/2023 08:50:13 51.54 51.55 51.83 75.5 70.7 64.8 57.37 57.48 57.64 76.5 71.8 66.2
10/09/2023 08:50:14 50.98 51.42 51.83 75.5 70.7 64.8 57.55 57.64 57.64 76.5 71.8 66.2
10/09/2023 08:50:15 50.97 51.38 51.83 75.5 70.7 64.8 56.83 57.37 57.64 76.5 71.8 66.2
10/09/2023 08:50:16 51.07 51.11 51.83 75.5 70.7 64.8 56.92 57.24 57.64 76.5 71.8 66.2
10/09/2023 08:50:17 51.38 51.36 51.83 75.5 70.7 64.8 57.37 57.34 57.64 76.5 71.8 66.2
10/09/2023 08:50:18 51.21 51.38 51.83 75.5 70.7 64.8 57.16 57.44 57.64 76.5 71.8 66.2
10/09/2023 08:50:19 51.09 51.26 51.83 75.5 70.7 64.8 57.08 57.25 57.64 76.5 71.8 66.2
10/09/2023 08:50:20 51.14 51.26 51.83 75.5 70.7 64.8 56.89 57.31 57.64 76.5 71.8 66.2
10/09/2023 08:50:21 51.54 51.42 51.83 75.5 70.7 64.8 57.63 57.54 57.64 76.5 71.8 66.2
10/09/2023 08:50:22 51.47 51.49 51.83 75.5 70.7 64.8 57.09 57.45 57.64 76.5 71.8 66.2
10/09/2023 08:50:23 51.27 51.49 51.83 75.5 70.7 64.8 57.52 57.57 57.64 76.5 71.8 66.2
10/09/2023 08:50:24 51.16 51.41 51.83 75.5 70.7 64.8 56.62 57.42 57.64 76.5 71.8 66.2
10/09/2023 08:50:25 51.07 51.4 51.83 75.5 70.7 64.8 57.37 57.32 57.64 76.5 71.8 66.2
10/09/2023 08:50:26 50.85 51.09 51.83 75.5 70.7 64.8 56.78 57.28 57.64 76.5 71.8 66.2
10/09/2023 08:50:27 51.12 51.15 51.83 75.5 70.7 64.8 56.97 57.05 57.64 76.5 71.8 66.2
10/09/2023 08:50:28 51.34 51.25 51.83 75.5 70.7 64.8 57.61 57.6 57.64 76.5 71.8 66.2
10/09/2023 08:50:29 51.05 51.35 51.83 75.5 70.7 64.8 56.98 57.42 57.64 76.5 71.8 66.2
10/09/2023 08:50:30 51.06 51.15 51.8 75.5 70.7 64.8 56.59 57.07 57.64 76.5 71.8 66.2
10/09/2023 08:50:31 51.25 51.34 51.8 75.5 70.7 64.8 57.12 57.06 57.64 76.5 71.8 66.2
10/09/2023 08:50:32 51.07 51.22 51.66 75.5 70.7 64.8 57.37 57.3 57.64 76.5 71.8 66.2
10/09/2023 08:50:33 50.97 51.14 51.58 75.5 70.7 64.8 57.11 57.5 57.64 76.5 71.8 66.2
10/09/2023 08:50:34 51.01 51.18 51.58 75.5 70.7 64.8 57.22 57.34 57.64 76.5 71.8 66.2
10/09/2023 08:50:35 50.91 51.15 51.58 75.5 70.7 64.8 56.96 57.3 57.64 76.5 71.8 66.2
10/09/2023 08:50:36 51.16 51.22 51.58 75.5 70.7 64.8 56.98 57.18 57.64 76.5 71.8 66.2
10/09/2023 08:50:37 51.22 51.27 51.58 75.5 70.7 64.8 57.11 57.26 57.64 76.5 71.8 66.2
10/09/2023 08:50:38 51.25 51.36 51.58 75.5 70.7 64.8 57.24 57.33 57.64 76.5 71.8 66.2
10/09/2023 08:50:39 51.49 51.5 51.55 75.5 70.7 64.8 57.11 57.41 57.64 76.5 71.8 66.2
10/09/2023 08:50:40 51.36 51.4 51.55 75.5 70.7 64.8 57.61 57.52 57.64 76.5 71.8 66.2
10/09/2023 08:50:41 51.49 51.58 51.58 75.5 70.7 64.8 57.07 57.51 57.64 76.5 71.8 66.2
10/09/2023 08:50:42 52.2 52.04 52.04 75.5 70.7 64.8 57.54 57.55 57.64 76.5 71.8 66.2
10/09/2023 08:50:43 51.29 51.97 52.04 75.5 70.7 64.8 56.74 57.57 57.64 76.5 71.8 66.2
10/09/2023 08:50:44 50.91 51.61 52.04 75.5 70.7 64.8 57.21 57.26 57.6 76.5 71.8 66.2
10/09/2023 08:50:45 51.58 51.46 52.04 75.5 70.7 64.8 57.42 57.53 57.6 76.5 71.8 66.2
10/09/2023 08:50:46 51.31 51.45 52.04 75.5 70.7 64.8 56.9 57.41 57.6 76.5 71.8 66.2
10/09/2023 08:50:47 51.06 51.42 52.04 75.5 70.7 64.8 57.95 57.92 57.92 76.5 71.8 66.2
10/09/2023 08:50:48 51.37 51.39 52.04 75.5 70.7 64.8 57.43 57.72 57.92 76.5 71.8 66.2
10/09/2023 08:50:49 50.86 51.32 52.04 75.5 70.7 64.8 57.26 57.69 57.92 76.5 71.8 66.2
10/09/2023 08:50:50 51.1 51.24 52.04 75.5 70.7 64.8 56.87 57.38 57.92 76.5 71.8 66.2
10/09/2023 08:50:51 51.3 51.31 52.04 75.5 70.7 64.8 56.82 57.34 57.92 76.5 71.8 66.2
10/09/2023 08:50:52 51.1 51.42 52.04 75.5 70.7 64.8 57.3 57.26 57.92 76.5 71.8 66.2
10/09/2023 08:50:53 51.24 51.35 52.04 75.5 70.7 64.8 57.05 57.26 57.92 76.5 71.8 66.2
10/09/2023 08:50:54 51.15 51.31 52.04 75.5 70.7 64.8 56.92 57.18 57.92 76.5 71.8 66.2
10/09/2023 08:50:55 50.97 51.17 52.04 75.5 70.7 64.8 57.23 57.3 57.92 76.5 71.8 66.2
10/09/2023 08:50:56 51.27 51.23 52.04 75.5 70.7 64.8 56.8 57.12 57.92 76.5 71.8 66.2
10/09/2023 08:50:57 50.91 51.34 52.04 75.5 70.7 64.8 56.36 56.96 57.92 76.5 71.8 66.2
10/09/2023 08:50:58 51.14 51.16 52.04 75.5 70.7 64.8 57.3 57.15 57.92 76.5 71.8 66.2
10/09/2023 08:50:59 51.37 51.36 52.04 75.5 70.7 64.8 57.08 57.2 57.92 76.5 71.8 66.2
10/09/2023 08:51:00 50.84 51.44 52.04 75.5 70.7 64.8 56.77 57.21 57.92 76.5 71.8 66.2
10/09/2023 08:51:01 51.07 51.18 52.04 75.5 70.7 64.8 57.06 57.12 57.92 76.5 71.8 66.2
10/09/2023 08:51:02 50.93 51.11 52.04 75.5 70.7 64.8 56.93 57.21 57.92 76.5 71.8 66.2
10/09/2023 08:51:03 51.44 51.31 52.04 75.5 70.7 64.8 57.76 57.57 57.92 76.5 71.8 66.2
10/09/2023 08:51:04 51.69 51.57 52.04 75.5 70.7 64.8 57.43 57.56 57.92 76.5 71.8 66.2
10/09/2023 08:51:05 51.46 51.62 52.04 75.5 70.7 64.8 57.35 57.69 57.92 76.5 71.8 66.2
10/09/2023 08:51:06 51.3 51.64 52.04 75.5 70.7 64.8 57.01 57.46 57.92 76.5 71.8 66.2
10/09/2023 08:51:07 51.47 51.5 52.04 75.5 70.7 64.8 57.16 57.25 57.92 76.5 71.8 66.2
10/09/2023 08:51:08 51.16 51.45 52.04 75.5 70.7 64.8 56.77 57.23 57.92 76.5 71.8 66.2
10/09/2023 08:51:09 51.66 51.56 52.04 75.5 70.7 64.8 57.03 57.14 57.92 76.5 71.8 66.2
10/09/2023 08:51:10 51.38 51.56 52.04 75.5 70.7 64.8 57.29 57.28 57.92 76.5 71.8 66.2
10/09/2023 08:51:11 51.84 51.8 52.04 75.5 70.7 64.8 57.49 57.5 57.92 76.5 71.8 66.2
10/09/2023 08:51:12 50.73 51.77 51.97 75.5 70.7 64.8 56.83 57.49 57.92 76.5 71.8 66.2
10/09/2023 08:51:13 51 51.23 51.8 75.5 70.7 64.8 57.24 57.36 57.92 76.5 71.8 66.2
10/09/2023 08:51:14 51.54 51.41 51.8 75.5 70.7 64.8 57.2 57.25 57.92 76.5 71.8 66.2
10/09/2023 08:51:15 51.33 51.51 51.8 75.5 70.7 64.8 57.04 57.39 57.92 76.5 71.8 66.2
10/09/2023 08:51:16 51.53 51.6 51.8 75.5 70.7 64.8 56.99 57.16 57.92 76.5 71.8 66.2
10/09/2023 08:51:17 51.18 51.6 51.8 75.5 70.7 64.8 56.99 57.15 57.72 76.5 71.8 66.2
10/09/2023 08:51:18 50.98 51.36 51.8 75.5 70.7 64.8 57.33 57.26 57.69 76.5 71.8 66.2
10/09/2023 08:51:19 51.03 51.17 51.8 75.5 70.7 64.8 57.49 57.56 57.69 76.5 71.8 66.2
10/09/2023 08:51:20 51.36 51.34 51.8 75.5 70.7 64.8 57.09 57.5 57.69 76.5 71.8 66.2
10/09/2023 08:51:21 50.88 51.28 51.8 75.5 70.7 64.8 56.89 57.21 57.69 76.5 71.8 66.2
10/09/2023 08:51:22 51.07 51.19 51.8 75.5 70.7 64.8 57.01 57.17 57.69 76.5 71.8 66.2
10/09/2023 08:51:23 51.86 51.62 51.8 75.5 70.7 64.8 57.31 57.28 57.69 76.5 71.8 66.2
10/09/2023 08:51:24 52.67 52.34 52.34 75.5 70.7 64.8 57.18 57.59 57.69 76.5 71.8 66.2
10/09/2023 08:51:25 52.28 52.48 52.48 75.5 70.7 64.8 57.58 57.56 57.69 76.5 71.8 66.2
10/09/2023 08:51:26 52.23 52.34 52.48 75.5 70.7 64.8 57.37 57.54 57.69 76.5 71.8 66.2
10/09/2023 08:51:27 52.57 52.55 52.55 75.5 70.7 64.8 57.83 57.76 57.76 76.5 71.8 66.2
10/09/2023 08:51:28 52.25 52.43 52.55 75.5 70.7 64.8 57.83 57.83 57.83 76.5 71.8 66.2
10/09/2023 08:51:29 52 52.38 52.55 75.5 70.7 64.8 57.39 57.78 57.83 76.5 71.8 66.2
10/09/2023 08:51:30 52.21 52.3 52.55 75.5 70.7 64.8 57.5 57.76 57.83 76.5 71.8 66.2
10/09/2023 08:51:31 52.04 52.31 52.55 75.5 70.7 64.8 57.12 57.52 57.83 76.5 71.8 66.2
10/09/2023 08:51:32 52.15 52.26 52.55 75.5 70.7 64.8 57.27 57.5 57.83 76.5 71.8 66.2
10/09/2023 08:51:33 52.12 52.18 52.55 75.5 70.7 64.8 57.07 57.24 57.83 76.5 71.8 66.2
10/09/2023 08:51:34 52.01 52.14 52.55 75.5 70.7 64.8 57.38 57.37 57.83 76.5 71.8 66.2
10/09/2023 08:51:35 52.42 52.43 52.55 75.5 70.7 64.8 57.26 57.55 57.83 76.5 71.8 66.2
10/09/2023 08:51:36 52.51 52.46 52.55 75.5 70.7 64.8 58.15 57.92 57.92 76.5 71.8 66.2
10/09/2023 08:51:37 52.32 52.48 52.55 75.5 70.7 64.8 57.56 57.91 57.92 76.5 71.8 66.2
10/09/2023 08:51:38 52.23 52.37 52.55 75.5 70.7 64.8 57.27 57.7 57.92 76.5 71.8 66.2
10/09/2023 08:51:39 52.43 52.49 52.55 75.5 70.7 64.8 57.49 57.6 57.92 76.5 71.8 66.2
10/09/2023 08:51:40 52.33 52.51 52.55 75.5 70.7 64.8 57.59 57.69 57.92 76.5 71.8 66.2
10/09/2023 08:51:41 51.91 52.29 52.55 75.5 70.7 64.8 57.26 57.58 57.92 76.5 71.8 66.2
10/09/2023 08:51:42 52.48 52.4 52.55 75.5 70.7 64.8 57.79 57.7 57.92 76.5 71.8 66.2
10/09/2023 08:51:43 52.15 52.48 52.55 75.5 70.7 64.8 57.05 57.61 57.92 76.5 71.8 66.2
10/09/2023 08:51:44 52.32 52.32 52.55 75.5 70.7 64.8 57.55 57.64 57.92 76.5 71.8 66.2
10/09/2023 08:51:45 52.38 52.49 52.55 75.4 70.7 64.8 57.17 57.47 57.92 76.4 71.8 66.2
10/09/2023 08:51:46 52.2 52.43 52.55 75.4 70.7 64.8 57.39 57.65 57.92 76.4 71.8 66.2
10/09/2023 08:51:47 52.34 52.43 52.55 75.4 70.7 64.8 58.03 57.87 57.92 76.4 71.8 66.2
10/09/2023 08:51:48 52.13 52.25 52.55 75.4 70.7 64.8 57.74 57.94 57.94 76.4 71.8 66.2
10/09/2023 08:51:49 52.23 52.38 52.55 75.4 70.7 64.8 57.8 57.91 57.94 76.4 71.8 66.2
10/09/2023 08:51:50 52.17 52.38 52.55 75.4 70.7 64.8 57.38 57.86 57.94 76.4 71.8 66.2
10/09/2023 08:51:51 52.32 52.32 52.55 75.4 70.7 64.8 57.47 57.68 57.94 76.4 71.8 66.2
10/09/2023 08:51:52 52.18 52.43 52.55 75.4 70.7 64.8 57.19 57.64 57.94 76.4 71.8 66.2
10/09/2023 08:51:53 52.15 52.26 52.55 75.4 70.7 64.8 57.05 57.35 57.94 76.4 71.8 66.2
10/09/2023 08:51:54 51.68 52.16 52.55 75.4 70.7 64.8 57.8 57.62 57.94 76.4 71.8 66.2
10/09/2023 08:51:55 52.16 52.19 52.55 75.4 70.7 64.8 57.17 57.63 57.94 76.4 71.8 66.2
10/09/2023 08:51:56 52.06 52.15 52.55 75 70.7 64.8 57.81 57.76 57.94 76 71.8 66.2
10/09/2023 08:51:57 52.49 52.35 52.51 72.1 70.7 64.8 57.65 57.74 57.94 72.9 71.8 66.2
10/09/2023 08:51:58 52.34 52.44 52.51 59.6 70.7 64.8 57.94 57.98 57.98 61.9 71.8 66.2
10/09/2023 08:51:59 52.38 52.53 52.53 59.1 70.7 64.8 57.67 57.95 57.98 61.4 71.8 66.2
10/09/2023 08:52:00 52.68 52.59 52.59 59.1 70.7 64.8 58.29 58.19 58.19 61.4 71.8 66.2
10/09/2023 08:52:01 52.46 52.63 52.63 59.1 70.7 64.8 58.82 59.06 59.06 61.4 71.8 66.2
10/09/2023 08:52:02 52.37 52.54 52.63 59.1 70.7 64.8 57.51 58.28 59.06 61.4 71.8 66.2
10/09/2023 08:52:03 52.14 52.42 52.63 59.1 70.7 64.8 57.62 57.91 59.06 61.4 71.8 66.2
10/09/2023 08:52:04 52.36 52.37 52.63 59.1 70.7 64.8 57.38 57.78 59.06 61.4 71.8 66.2
10/09/2023 08:52:05 52.09 52.4 52.63 59.1 70.7 64.8 57.16 57.58 59.06 61.4 71.8 66.2
10/09/2023 08:52:06 52.28 52.3 52.63 59.1 70.7 64.8 57 57.35 59.06 61.4 71.8 66.2
10/09/2023 08:52:07 52.39 52.36 52.63 59.1 70.7 64.8 57.47 57.4 59.06 61.4 71.8 66.2
10/09/2023 08:52:08 52.2 52.53 52.63 59.1 70.7 64.8 57.39 57.69 59.06 61.4 71.8 66.2
10/09/2023 08:52:09 52.15 52.23 52.63 59.1 70.7 64.8 57.68 57.6 59.06 61.4 71.8 66.2
10/09/2023 08:52:10 52.11 52.32 52.63 59.1 70.7 64.8 57.33 57.67 59.06 61.4 71.8 66.2
10/09/2023 08:52:11 52.17 52.21 52.63 59.1 70.7 64.8 57.6 57.6 59.06 61.4 71.8 66.2
10/09/2023 08:52:12 52.48 52.5 52.63 59.1 70.7 64.8 57.48 57.72 59.06 61.4 71.8 66.2
10/09/2023 08:52:13 52.11 52.41 52.63 59.1 70.7 64.8 57.64 57.68 59.06 61.4 71.8 66.2
10/09/2023 08:52:14 52.65 52.52 52.63 59.1 70.7 64.8 57.19 57.59 59.06 61.4 71.8 66.2
10/09/2023 08:52:15 51.97 52.54 52.63 59.1 70.7 64.8 57.26 57.45 59.06 61.4 71.8 66.2
10/09/2023 08:52:16 52.33 52.35 52.63 59.1 70.7 64.8 57.63 57.64 59.06 61.4 71.8 66.2
10/09/2023 08:52:17 52.09 52.39 52.63 59.1 70.7 64.8 57.2 57.54 59.06 61.4 71.8 66.2
10/09/2023 08:52:18 52.32 52.34 52.63 59.1 70.7 64.8 57.54 57.5 59.06 61.4 71.8 66.2
10/09/2023 08:52:19 51.95 52.35 52.63 59.1 70.7 64.8 57.5 57.56 59.06 61.4 71.8 66.2
10/09/2023 08:52:20 52.54 52.42 52.63 59.1 70.7 64.8 57.55 57.69 59.06 61.4 71.8 66.2
10/09/2023 08:52:21 51.96 52.4 52.63 59.1 70.7 64.8 57.2 57.59 59.06 61.4 71.8 66.2
10/09/2023 08:52:22 52.22 52.29 52.63 59.1 70.7 64.8 58.2 58 59.06 61.4 71.8 66.2
10/09/2023 08:52:23 51.97 52.17 52.63 59.1 70.7 64.8 57.37 57.91 59.06 61.4 71.8 66.2
10/09/2023 08:52:24 52.06 52.19 52.63 59.1 70.7 64.8 57.33 57.57 59.06 61.4 71.8 66.2
10/09/2023 08:52:25 52.14 52.17 52.63 59.1 70.7 64.8 56.94 57.59 59.06 61.4 71.8 66.2
10/09/2023 08:52:26 52.4 52.43 52.63 59.1 70.7 64.8 57.24 57.38 59.06 61.4 71.8 66.2
10/09/2023 08:52:27 52.41 52.49 52.63 59.1 70.7 64.8 57.73 57.7 59.06 61.4 71.8 66.2
10/09/2023 08:52:28 52.24 52.41 52.63 59.1 70.7 64.8 57.41 57.69 59.06 61.4 71.8 66.2
10/09/2023 08:52:29 52.44 52.49 52.63 59.1 70.7 64.8 57.7 57.78 59.06 61.4 71.8 66.2
10/09/2023 08:52:30 52.55 52.59 52.63 59.1 70.7 64.8 57.56 57.79 59.06 61.4 71.8 66.2
10/09/2023 08:52:31 52.06 52.53 52.59 59.1 70.7 64.8 57.54 57.69 58.28 61.4 71.8 66.2
10/09/2023 08:52:32 51.58 52.2 52.59 59.1 70.7 64.8 57.15 57.59 58 61.4 71.8 66.2
10/09/2023 08:52:33 52.45 52.23 52.59 59.1 70.7 64.8 57.92 57.82 58 61.4 71.8 66.2
10/09/2023 08:52:34 52.35 52.39 52.59 59.1 70.7 64.8 57.42 57.82 58 61.4 71.8 66.2
10/09/2023 08:52:35 52.38 52.52 52.59 59.1 70.7 64.8 57.81 57.92 58 61.4 71.8 66.2
10/09/2023 08:52:36 52.37 52.53 52.59 59.1 70.7 64.8 57.63 57.97 58 61.4 71.8 66.2
10/09/2023 08:52:37 52.29 52.49 52.59 59.1 70.7 64.8 58.2 58.02 58.02 61.4 71.8 66.2
10/09/2023 08:52:38 52.2 52.33 52.59 59.1 70.7 64.8 57.73 58.07 58.07 61.4 71.8 66.2
10/09/2023 08:52:39 52.31 52.43 52.59 59.1 70.7 64.8 57.03 57.88 58.07 61.4 71.8 66.2
10/09/2023 08:52:40 52.38 52.41 52.59 59.1 70.7 64.8 57.21 57.34 58.07 61.4 71.8 66.2
10/09/2023 08:52:41 51.95 52.36 52.59 59.1 70.7 64.8 57.63 57.54 58.07 61.4 71.8 66.2
10/09/2023 08:52:42 52.35 52.38 52.59 59.1 70.7 64.8 57.4 57.57 58.07 61.4 71.8 66.2
10/09/2023 08:52:43 52 52.27 52.59 59.1 70.7 64.8 57.66 57.81 58.07 61.4 71.8 66.2
10/09/2023 08:52:44 52.33 52.31 52.59 59.1 70.7 64.8 57.37 57.55 58.07 61.4 71.8 66.2
10/09/2023 08:52:45 52.68 52.57 52.59 59.1 70.7 64.8 57.67 57.67 58.07 61.4 71.8 66.2
10/09/2023 08:52:46 52.53 52.66 52.66 59.1 70.7 64.8 57.44 57.7 58.07 61.4 71.8 66.2
10/09/2023 08:52:47 52.38 52.66 52.66 59.1 70.7 64.8 57.69 57.66 58.07 61.4 71.8 66.2
10/09/2023 08:52:48 52.34 52.5 52.66 59.1 70.7 64.8 57.72 57.83 58.07 61.4 71.8 66.2
10/09/2023 08:52:49 52.4 52.51 52.66 59.1 70.7 64.8 57.29 57.78 58.07 61.4 71.8 66.2
10/09/2023 08:52:50 52.42 52.48 52.66 59.1 70.7 64.8 57.24 57.49 58.07 61.4 71.8 66.2
10/09/2023 08:52:51 52.13 52.36 52.66 59.1 70.7 64.8 57.29 57.55 58.07 61.4 71.8 66.2
10/09/2023 08:52:52 52.47 52.45 52.66 59.1 70.7 64.8 57.48 57.51 58.07 61.4 71.8 66.2
10/09/2023 08:52:53 52.19 52.53 52.66 59.1 70.7 64.8 57.8 57.81 58.07 61.4 71.8 66.2
10/09/2023 08:52:54 52.17 52.26 52.66 59.1 70.7 64.8 57.71 57.87 58.07 61.4 71.8 66.2
10/09/2023 08:52:55 52.29 52.35 52.66 59.1 70.7 64.8 57.45 57.87 58.07 61.4 71.8 66.2
10/09/2023 08:52:56 52.17 52.26 52.66 59.1 70.7 64.8 57.47 57.62 58.07 61.4 71.8 66.2
10/09/2023 08:52:57 52.5 52.46 52.66 59.1 70.7 64.8 57.56 57.81 58.07 61.4 71.8 66.2
10/09/2023 08:52:58 52.49 52.56 52.66 59.1 70.7 64.8 57.52 57.7 58.07 61.4 71.8 66.2
10/09/2023 08:52:59 52.16 52.56 52.66 59.1 70.7 64.8 57.56 57.79 58.07 61.4 71.8 66.2
10/09/2023 08:53:00 52.39 52.34 52.66 59.1 70.7 64.8 57.34 57.63 58.07 61.3 71.8 66.2
10/09/2023 08:53:01 52.24 52.37 52.66 59.1 70.7 64.8 57.56 57.57 58.07 61.3 71.8 66.2
10/09/2023 08:53:02 52.46 52.49 52.66 59.1 70.7 64.8 57.74 57.79 58.07 61.3 71.8 66.2
10/09/2023 08:53:03 52.28 52.45 52.66 59.1 70.7 64.8 57.22 57.74 58.07 61.3 71.8 66.2
10/09/2023 08:53:04 52.33 52.44 52.66 59.1 70.7 64.8 57.39 57.48 58.07 61.3 71.8 66.2
10/09/2023 08:53:05 52.39 52.45 52.66 59.1 70.7 64.8 57.39 57.48 58.07 61.3 71.8 66.2
10/09/2023 08:53:06 52.15 52.51 52.66 59.1 70.7 64.8 57.3 57.6 58.07 61.3 71.8 66.2
10/09/2023 08:53:07 52.14 52.41 52.66 59.1 70.7 64.8 57.02 57.42 58.07 61.3 71.8 66.2
10/09/2023 08:53:08 52.66 52.48 52.66 59.1 70.7 64.8 57.45 57.38 57.88 61.3 71.8 66.2
10/09/2023 08:53:09 52.39 52.6 52.66 59.1 70.7 64.8 57.31 57.46 57.87 61.3 71.8 66.2
10/09/2023 08:53:10 52.55 52.64 52.66 59.1 70.7 64.8 57.98 57.74 57.87 61.3 71.8 66.2
10/09/2023 08:53:11 52.17 52.5 52.66 59.1 70.7 64.8 57.2 57.71 57.87 61.3 71.8 66.2
10/09/2023 08:53:12 52.1 52.36 52.66 59.1 70.7 64.8 57.38 57.55 57.87 61.3 71.8 66.2
10/09/2023 08:53:13 52.24 52.39 52.66 59.1 70.7 64.8 57.4 57.56 57.87 61.3 71.8 66.2
10/09/2023 08:53:14 52.4 52.33 52.66 59.1 70.7 64.8 57.57 57.57 57.87 61.3 71.8 66.2
10/09/2023 08:53:15 52.19 52.44 52.66 59.1 70.7 64.8 57.12 57.57 57.87 61.3 71.8 66.2
10/09/2023 08:53:16 52.44 52.41 52.66 59.1 70.7 64.8 57.42 57.43 57.87 61.3 71.8 66.2
10/09/2023 08:53:17 52.14 52.39 52.64 59.1 70.7 64.8 57.2 57.37 57.87 61.3 71.8 66.2
10/09/2023 08:53:18 52.35 52.35 52.64 59.1 70.7 64.8 56.89 57.37 57.87 61.3 71.8 66.2
10/09/2023 08:53:19 52.21 52.31 52.64 59.1 70.7 64.8 57.72 57.52 57.87 61.3 71.8 66.2
10/09/2023 08:53:20 52.19 52.27 52.64 59.1 70.7 64.8 57.02 57.46 57.87 61.3 71.8 66.2
10/09/2023 08:53:21 52.28 52.43 52.64 59.1 70.7 64.8 57.64 57.69 57.87 61.3 71.8 66.2
10/09/2023 08:53:22 52.29 52.38 52.64 59.1 70.7 64.8 57.73 57.74 57.87 61.3 71.8 66.2
10/09/2023 08:53:23 52.51 52.5 52.64 59.1 70.7 64.8 57.72 57.77 57.87 61.3 71.8 66.2
10/09/2023 08:53:24 52.27 52.45 52.64 59.1 70.7 64.8 57.68 57.92 57.92 61.3 71.8 66.2
10/09/2023 08:53:25 52.41 52.45 52.64 59.1 70.7 64.8 57.46 57.72 57.92 61.3 71.8 66.2
10/09/2023 08:53:26 52.59 52.62 52.64 59.1 70.7 64.8 57.34 57.6 57.92 61.3 71.8 66.2
10/09/2023 08:53:27 52.11 52.6 52.64 59.1 70.7 64.8 56.7 57.49 57.92 61.3 71.8 66.2
10/09/2023 08:53:28 52.54 52.54 52.64 59.1 70.7 64.8 57.57 57.52 57.92 61.3 71.8 66.2
10/09/2023 08:53:29 52.35 52.58 52.64 56.4 70.7 64.8 57.5 57.6 57.92 59.7 71.8 66.2
10/09/2023 08:53:30 52.65 52.73 52.73 56.4 70.7 64.8 57.49 57.75 57.92 59.7 71.8 66.2
10/09/2023 08:53:31 52.37 52.53 52.73 56.4 70.7 64.8 57.34 57.52 57.92 59.7 71.8 66.2
10/09/2023 08:53:32 52.2 52.46 52.73 56.4 70.7 64.8 57.39 57.52 57.92 59.7 71.8 66.2
10/09/2023 08:53:33 52.15 52.45 52.73 56.4 70.7 64.8 57.86 57.72 57.92 59.7 71.8 66.2
10/09/2023 08:53:34 52.33 52.36 52.73 56.4 70.7 64.8 57.96 57.93 57.93 59.7 71.8 66.2
10/09/2023 08:53:35 52.32 52.49 52.73 56.4 70.7 64.8 57.84 58.05 58.05 59.7 71.8 66.2
10/09/2023 08:53:36 52.11 52.39 52.73 56.4 70.7 64.8 57.76 57.95 58.05 59.7 71.8 66.2
10/09/2023 08:53:37 52.11 52.24 52.73 56.4 70.7 64.8 57.93 57.89 58.05 59.7 71.8 66.2
10/09/2023 08:53:38 52.46 52.44 52.73 56.4 70.7 64.8 57.59 57.93 58.05 59.7 71.8 66.2
10/09/2023 08:53:39 52.64 52.62 52.73 56.4 70.7 64.8 57.94 58.01 58.05 59.7 71.8 66.2
10/09/2023 08:53:40 52.25 52.63 52.73 56.4 70.7 64.8 57.7 58.13 58.13 59.7 71.8 66.2
10/09/2023 08:53:41 76.21 75.33 75.33 57.6 70.7 64.8 77.69 76.81 76.81 60.6 71.8 66.2
10/09/2023 08:53:42 60.59 74.79 75.33 57.6 70.7 64.8 63.33 76.28 76.81 60.6 71.8 66.2
10/09/2023 08:53:43 52.26 70.74 75.33 57.6 70.7 64.8 57.41 72.32 76.81 60.6 71.8 66.2
10/09/2023 08:53:44 52.36 66.6 75.33 57.6 70.7 64.8 57.39 68.31 76.81 60.6 71.8 66.2
10/09/2023 08:53:45 52.25 62.62 75.33 57.6 70.7 64.8 57.79 64.61 76.81 60.6 71.8 66.2
10/09/2023 08:53:46 51.95 58.99 75.33 57.6 70.7 64.8 57.13 61.63 76.81 60.6 71.8 66.2
10/09/2023 08:53:47 52.38 55.96 75.33 57.6 70.7 64.8 57.52 59.41 76.81 60.6 71.8 66.2
10/09/2023 08:53:48 52.39 54.08 75.33 57.6 70.7 64.8 57.08 58.33 76.81 60.6 71.8 66.2
10/09/2023 08:53:49 51.9 53.11 75.33 57.6 70.7 64.8 57.09 57.64 76.81 60.6 71.8 66.2
10/09/2023 08:53:50 52.47 52.53 75.33 57.6 70.7 64.8 57.49 57.49 76.81 60.6 71.8 66.2
10/09/2023 08:53:51 52.36 52.46 75.33 57.6 70.7 64.8 57.69 57.75 76.81 60.6 71.8 66.2
10/09/2023 08:53:52 52.46 52.52 75.33 57.6 70.7 64.8 57.33 57.6 76.81 60.6 71.8 66.2
10/09/2023 08:53:53 52.58 52.67 75.33 57.6 70.7 64.8 57.96 57.95 76.81 60.6 71.8 66.2
10/09/2023 08:53:54 52.19 52.52 75.33 57.6 70.7 64.8 57.37 57.86 76.81 60.6 71.8 66.2
10/09/2023 08:53:55 52.17 52.31 75.33 57.6 70.7 64.8 57.39 57.56 76.81 60.6 71.8 66.2
10/09/2023 08:53:56 52.46 52.47 75.33 56.4 70.7 64.8 57.34 57.54 76.81 59.8 71.8 66.2
10/09/2023 08:53:57 52.33 52.49 75.33 56.4 70.7 64.8 57.27 57.44 76.81 59.7 71.8 66.2
10/09/2023 08:53:58 52.33 52.44 75.33 56.4 70.7 64.8 57.89 57.76 76.81 59.7 71.8 66.2
10/09/2023 08:53:59 52.54 52.53 75.33 56.4 70.7 64.8 57.64 57.8 76.81 59.7 71.8 66.2
10/09/2023 08:54:00 52.13 52.46 75.33 56.4 70.7 64.8 57.48 57.71 76.81 59.7 71.8 66.2
10/09/2023 08:54:01 52.35 52.42 75.33 56.4 70.7 64.8 57.57 57.73 76.81 59.7 71.8 66.2
10/09/2023 08:54:02 52.29 52.46 75.33 56.4 70.7 64.8 57.3 57.77 76.81 59.7 71.8 66.2
10/09/2023 08:54:03 52.06 52.39 75.33 56.4 70.7 64.8 57.14 57.37 76.81 59.7 71.8 66.2
10/09/2023 08:54:04 52.17 52.23 75.33 56.4 70.7 64.8 57.76 57.69 76.81 59.7 71.8 66.2
10/09/2023 08:54:05 52.14 52.26 75.33 54.7 70.7 64.8 57.69 57.73 76.81 58.7 71.8 66.2
10/09/2023 08:54:06 52.3 52.28 75.33 54.7 70.7 64.8 57.16 57.68 76.81 58.7 71.8 66.2
10/09/2023 08:54:07 52.4 52.52 75.33 54.7 70.7 64.8 57.4 57.61 76.81 58.7 71.8 66.2
10/09/2023 08:54:08 52.32 52.4 75.33 54.7 70.7 64.8 57.01 57.49 76.81 58.7 71.8 66.2
10/09/2023 08:54:09 52.19 52.35 75.33 54.7 70.7 64.8 57.34 57.38 76.81 58.7 71.8 66.2
10/09/2023 08:54:10 51.96 52.41 75.33 54.7 70.7 64.8 57.51 57.6 76.81 58.7 71.8 66.2
10/09/2023 08:54:11 52.23 52.23 74.79 54.7 70.7 64.8 58.07 57.87 76.28 58.7 71.8 66.2
10/09/2023 08:54:12 52.55 52.44 70.74 54.7 70.7 64.8 57.72 57.93 72.32 58.7 71.8 66.2
10/09/2023 08:54:13 52.6 52.73 66.6 54.7 70.7 64.8 57.53 57.97 68.31 58.7 71.8 66.2
10/09/2023 08:54:14 52.03 52.53 62.62 54.7 70.7 64.8 57.51 57.7 64.61 58.7 71.8 66.2
10/09/2023 08:54:15 52.09 52.22 58.99 54.7 70.7 64.8 58.02 57.84 61.63 58.7 71.8 66.2
10/09/2023 08:54:16 52.53 52.48 55.96 54.7 70.7 64.8 57.59 57.86 59.41 58.7 71.8 66.2
10/09/2023 08:54:17 51.91 52.41 54.08 54.7 70.7 64.8 57.93 57.95 58.33 58.7 71.8 66.2
10/09/2023 08:54:18 51.93 52.27 53.11 54.7 70.7 64.8 57.83 58.11 58.11 58.7 71.8 66.2
10/09/2023 08:54:19 52.35 52.24 52.73 54.7 70.7 64.8 58.4 58.25 58.25 58.7 71.8 66.2
10/09/2023 08:54:20 52.29 52.33 52.73 54.7 70.7 64.8 58.2 58.44 58.44 58.7 71.8 66.2
10/09/2023 08:54:21 52.48 52.51 52.73 54.7 70.7 64.8 58 58.22 58.44 58.7 71.8 66.2
10/09/2023 08:54:22 52.55 52.58 52.73 54.7 70.7 64.8 58.23 58.27 58.44 58.7 71.8 66.2
10/09/2023 08:54:23 52.44 52.56 52.73 54.7 70.7 64.8 58.2 58.38 58.44 58.7 71.8 66.2
10/09/2023 08:54:24 52.34 52.59 52.73 54.7 70.7 64.8 58.04 58.24 58.44 58.7 71.8 66.2
10/09/2023 08:54:25 52.73 52.62 52.73 54.8 70.7 64.8 57.88 58.06 58.44 58.8 71.8 66.2
10/09/2023 08:54:26 52.4 52.65 52.73 54.8 70.7 64.8 57.81 58.18 58.44 58.8 71.8 66.2
10/09/2023 08:54:27 52.85 52.8 52.8 54.8 70.7 64.8 58.53 58.37 58.44 58.8 71.8 66.2
10/09/2023 08:54:28 51.93 52.78 52.8 54.8 70.7 64.8 57.39 58.26 58.44 58.8 71.8 66.2
10/09/2023 08:54:29 52.12 52.55 52.8 54.8 70.7 64.8 57.32 57.88 58.44 58.8 71.8 66.2
10/09/2023 08:54:30 52.18 52.2 52.8 54.8 70.7 64.8 57.84 57.85 58.44 58.8 71.8 66.2
10/09/2023 08:54:31 52.38 52.33 52.8 54.8 70.7 64.8 57.31 57.78 58.44 58.8 71.8 66.2
10/09/2023 08:54:32 52.31 52.42 52.8 54.8 70.7 64.8 57.83 57.8 58.44 58.8 71.8 66.2
10/09/2023 08:54:33 52.26 52.45 52.8 54.8 70.7 64.8 57.1 57.8 58.44 58.8 71.8 66.2
10/09/2023 08:54:34 52.3 52.37 52.8 54.8 70.7 64.8 57.5 57.51 58.44 58.8 71.8 66.2
10/09/2023 08:54:35 52.49 52.49 52.8 54.8 70.7 64.8 58.28 58.01 58.44 58.8 71.8 66.2
10/09/2023 08:54:36 52.36 52.55 52.8 54.8 70.7 64.8 57.3 58 58.44 58.8 71.8 66.2
10/09/2023 08:54:37 52.4 52.48 52.8 54.8 70.7 64.8 57.7 57.81 58.44 58.8 71.8 66.2
10/09/2023 08:54:38 52.58 52.62 52.8 54.8 70.7 64.8 57.27 57.73 58.44 58.8 71.8 66.2
10/09/2023 08:54:39 52.33 52.57 52.8 54.8 70.7 64.8 57.42 57.62 58.44 58.8 71.8 66.2
10/09/2023 08:54:40 52.64 52.61 52.8 54.8 70.7 64.8 57.44 57.54 58.44 58.8 71.8 66.2
10/09/2023 08:54:41 52.35 52.57 52.8 54.8 70.7 64.8 57.49 57.69 58.44 58.8 71.8 66.2
10/09/2023 08:54:42 52 52.47 52.8 54.8 70.7 64.8 57.24 57.48 58.44 58.8 71.8 66.2
10/09/2023 08:54:43 52.49 52.49 52.8 54.8 70.7 64.8 57.87 57.86 58.44 58.8 71.8 66.2
10/09/2023 08:54:44 52.33 52.41 52.8 54.8 70.7 64.8 57.89 57.98 58.44 58.8 71.8 66.2
10/09/2023 08:54:45 52.15 52.42 52.8 54.8 70.7 64.8 57.66 57.87 58.44 58.8 71.8 66.2
10/09/2023 08:54:46 52.3 52.35 52.8 54.8 70.7 64.8 57.8 58.22 58.44 58.8 71.8 66.2
10/09/2023 08:54:47 52.31 52.39 52.8 54.8 70.7 64.8 57.78 57.87 58.44 58.8 71.8 66.2
10/09/2023 08:54:48 52.51 52.5 52.8 54.8 70.7 64.8 57.33 57.8 58.44 58.8 71.8 66.2
10/09/2023 08:54:49 52.44 52.57 52.8 54.8 70.7 64.8 57.38 57.68 58.44 58.8 71.8 66.2
10/09/2023 08:54:50 52.29 52.49 52.8 54.8 70.7 64.8 57.14 57.36 58.38 58.8 71.8 66.2
10/09/2023 08:54:51 52.15 52.42 52.8 54.8 70.7 64.8 57.83 57.71 58.38 58.8 71.8 66.2
10/09/2023 08:54:52 52.17 52.3 52.8 54.8 70.7 64.8 58.1 58.1 58.38 58.8 71.8 66.2
10/09/2023 08:54:53 52.45 52.44 52.8 54.8 70.7 64.8 57.61 58.15 58.37 58.8 71.8 66.2
10/09/2023 08:54:54 52.1 52.37 52.8 54.8 70.7 64.8 57.05 57.84 58.37 58.8 71.8 66.2
10/09/2023 08:54:55 52.16 52.26 52.8 54.8 70.7 64.8 56.88 57.27 58.37 58.8 71.8 66.2
10/09/2023 08:54:56 52.43 52.42 52.8 54.8 70.7 64.8 57.62 57.43 58.37 58.8 71.8 66.2
10/09/2023 08:54:57 52.3 52.53 52.78 54.8 70.7 64.8 57.65 57.63 58.26 58.8 71.8 66.2
10/09/2023 08:54:58 52.5 52.49 52.62 54.8 70.7 64.8 57.17 57.63 58.22 58.8 71.8 66.2
10/09/2023 08:54:59 52.49 52.57 52.62 54.8 70.7 64.8 57.69 57.69 58.22 58.8 71.8 66.2
10/09/2023 08:55:00 52.16 52.47 52.62 54.8 70.7 64.8 57.54 57.7 58.22 58.8 71.8 66.2
10/09/2023 08:55:01 52.4 52.43 52.62 54.8 70.7 64.8 58.06 57.94 58.22 58.8 71.8 66.2
10/09/2023 08:55:02 52.17 52.39 52.62 54.8 70.7 64.8 57.5 57.87 58.22 58.8 71.8 66.2
10/09/2023 08:55:03 52.14 52.28 52.62 54.8 70.7 64.8 57.36 57.69 58.22 58.8 71.8 66.2
10/09/2023 08:55:04 51.94 52.22 52.62 54.8 70.7 64.8 57.19 57.53 58.22 58.8 71.8 66.2
10/09/2023 08:55:05 52.38 52.42 52.62 54.8 70.7 64.8 60.7 59.94 59.94 58.8 71.8 66.2
10/09/2023 08:55:06 54.05 53.8 53.8 54.8 70.7 64.8 64.81 64.06 64.06 58.8 71.8 66.2
10/09/2023 08:55:07 53.18 54.17 54.17 54.8 70.7 64.8 68.38 67.7 67.7 59 71.8 66.2
10/09/2023 08:55:08 52.48 53.19 54.17 54.8 70.7 64.8 57.83 66.96 67.7 59 71.8 66.2
10/09/2023 08:55:09 52.33 52.81 54.17 54.8 70.7 64.8 58.74 63.52 67.7 59 71.8 66.2
10/09/2023 08:55:10 52.33 52.61 54.17 54.8 70.7 64.8 58.27 61.13 67.7 59 71.8 66.2
10/09/2023 08:55:11 52.3 52.48 54.17 54.8 70.7 64.8 60.17 60.2 67.7 59 71.8 66.2
10/09/2023 08:55:12 52.2 52.58 54.17 54.8 70.7 64.8 58.68 60.05 67.7 59 71.8 66.2
10/09/2023 08:55:13 51.72 52.15 54.17 54.8 70.7 64.8 59.19 59.83 67.7 59 71.8 66.2
10/09/2023 08:55:14 52.35 52.29 54.17 54.8 70.7 64.8 58.09 59.32 67.7 59 71.8 66.2
10/09/2023 08:55:15 52.28 52.32 54.17 54.8 70.7 64.8 58.45 58.73 67.7 59 71.8 66.2
10/09/2023 08:55:16 52.29 52.4 54.17 54.8 70.7 64.8 58.02 58.87 67.7 59 71.8 66.2
10/09/2023 08:55:17 52.3 52.41 54.17 54.8 70.7 64.8 58.03 58.39 67.7 59 71.8 66.2
10/09/2023 08:55:18 52.21 52.39 54.17 54.8 70.7 64.8 57.34 58.14 67.7 59 71.8 66.2
10/09/2023 08:55:19 52.16 52.35 54.17 54.8 70.7 64.8 57.3 57.81 67.7 59 71.8 66.2
10/09/2023 08:55:20 52.22 52.25 54.17 54.8 70.7 64.8 57.94 57.83 67.7 59 71.8 66.2
10/09/2023 08:55:21 52.21 52.33 54.17 54.8 70.7 64.8 58.97 58.7 67.7 59 71.8 66.2
10/09/2023 08:55:22 52.23 52.31 54.17 54.8 70.7 64.8 58.98 58.89 67.7 59 71.8 66.2
10/09/2023 08:55:23 51.98 52.22 54.17 54.8 70.7 64.8 57.81 58.87 67.7 59 71.8 66.2
10/09/2023 08:55:24 52.56 52.37 54.17 54.8 70.7 64.8 58.23 58.38 67.7 59 71.8 66.2
10/09/2023 08:55:25 52.04 52.37 54.17 54.8 70.7 64.8 57.99 58.29 67.7 59 71.8 66.2
10/09/2023 08:55:26 52.27 52.29 54.17 54.8 70.7 64.8 59.48 59.26 67.7 59 71.8 66.2
10/09/2023 08:55:27 52.38 52.39 54.17 54.8 70.7 64.8 58.57 59.28 67.7 59 71.8 66.2
10/09/2023 08:55:28 52.1 52.37 54.17 54.8 70.7 64.8 58.66 59.04 67.7 59 71.8 66.2
10/09/2023 08:55:29 52.03 52.26 54.17 54.8 70.7 64.8 57.5 58.76 67.7 59 71.8 66.2
10/09/2023 08:55:30 52.33 52.27 54.17 54.8 70.7 64.8 57.93 58.16 67.7 59 71.8 66.2
10/09/2023 08:55:31 52.42 52.4 54.17 54.9 70.7 64.8 63.46 63.09 67.7 59.1 71.8 66.2
10/09/2023 08:55:32 53.85 53.62 54.17 54.9 70.7 64.8 74.85 74.3 74.3 59.6 71.8 66.2
10/09/2023 08:55:33 53.88 54.34 54.34 54.9 70.7 64.8 64.99 74.03 74.3 59.6 71.8 66.2
10/09/2023 08:55:34 52.2 53.53 54.34 54.9 70.7 64.8 60.25 70.42 74.3 59.6 71.8 66.2
10/09/2023 08:55:35 52.36 52.8 54.34 54.9 70.7 64.8 57.9 66.79 74.3 59.6 71.8 66.2
10/09/2023 08:55:36 52.6 52.69 54.34 54.9 70.7 64.8 60.59 63.36 74.3 59.6 71.8 66.2
10/09/2023 08:55:37 52.48 52.68 54.34 54.9 70.7 64.8 59.03 62.19 74.3 59.6 71.8 66.2
10/09/2023 08:55:38 52.14 52.58 54.34 54.9 70.7 64.8 57.76 60.59 74.3 59.6 71.8 66.2
10/09/2023 08:55:39 51.97 52.33 54.34 54.9 70.7 64.8 57.96 59.01 74.3 59.6 71.8 66.2
10/09/2023 08:55:40 52.13 52.14 54.34 54.9 70.7 64.8 57.83 58.59 74.3 59.6 71.8 66.2
10/09/2023 08:55:41 51.93 52.17 54.34 54.9 70.7 64.8 57.26 58.15 74.3 59.6 71.8 66.2
10/09/2023 08:55:42 52.49 52.35 54.34 54.9 70.7 64.8 57.84 57.89 74.3 59.6 71.8 66.2
10/09/2023 08:55:43 52.07 52.35 54.34 54.9 70.7 64.8 57.73 57.97 74.3 59.6 71.8 66.2
10/09/2023 08:55:44 52.02 52.31 54.34 54.9 70.7 64.8 57.13 57.75 74.3 59.6 71.8 66.2
10/09/2023 08:55:45 52.14 52.22 54.34 54.9 70.7 64.8 57.73 57.68 74.3 59.6 71.8 66.2
10/09/2023 08:55:46 52.35 52.3 54.34 54.9 70.7 64.8 57.48 57.61 74.3 59.6 71.8 66.2
10/09/2023 08:55:47 51.83 52.32 54.34 54.9 70.7 64.8 57.25 57.64 74.3 59.6 71.8 66.2
10/09/2023 08:55:48 52.46 52.32 54.34 54.9 70.7 64.8 57.4 57.55 74.3 59.6 71.8 66.2
10/09/2023 08:55:49 52.48 52.47 54.34 54.9 70.7 64.8 58.44 58.23 74.3 59.6 71.8 66.2
10/09/2023 08:55:50 52.42 52.49 54.34 54.9 70.7 64.8 58.3 58.44 74.3 59.6 71.8 66.2
10/09/2023 08:55:51 52.36 52.52 54.34 54.9 70.7 64.8 58.17 58.32 74.3 59.7 71.8 66.2
10/09/2023 08:55:52 52.5 52.57 54.34 54.9 70.7 64.8 57.52 58.24 74.3 59.7 71.8 66.2
10/09/2023 08:55:53 52.29 52.55 54.34 54.9 70.7 64.8 57.82 58.01 74.3 59.7 71.8 66.2
10/09/2023 08:55:54 52.32 52.52 54.34 54.9 70.7 64.8 57.49 57.98 74.3 59.7 71.8 66.2
10/09/2023 08:55:55 52.34 52.47 54.34 54.9 70.7 64.8 57.82 57.87 74.3 59.7 71.8 66.2
10/09/2023 08:55:56 52.14 52.36 54.34 54.9 70.7 64.8 57.49 57.86 74.3 59.7 71.8 66.2
10/09/2023 08:55:57 52.28 52.38 54.34 54.9 70.7 64.8 57.43 57.78 74.3 59.7 71.8 66.2
10/09/2023 08:55:58 52.32 52.41 54.34 54.9 70.7 64.8 56.96 57.54 74.3 59.7 71.8 66.2
10/09/2023 08:55:59 52.05 52.39 54.34 54.9 70.7 64.8 57.11 57.32 74.3 59.7 71.8 66.2
10/09/2023 08:56:00 52.38 52.36 54.34 54.9 70.7 64.8 57.82 57.64 74.3 59.7 71.8 66.2
10/09/2023 08:56:01 51.93 52.35 54.34 54.9 70.7 64.8 57.76 57.68 74.3 59.7 71.8 66.2
10/09/2023 08:56:02 52.26 52.32 54.34 54.9 70.7 64.8 57.18 57.66 74.03 59.7 71.8 66.2
10/09/2023 08:56:03 52.53 52.47 53.53 54.9 70.7 64.8 57.54 57.67 70.42 59.7 71.8 66.2
10/09/2023 08:56:04 52.57 52.6 52.8 54.9 70.7 64.8 57.55 57.62 66.79 59.7 71.8 66.2
10/09/2023 08:56:05 52.44 52.63 52.69 54.9 70.7 64.8 57.92 57.92 63.36 59.7 71.8 66.2
10/09/2023 08:56:06 52.42 52.54 52.68 54.9 70.7 64.8 57.56 57.88 62.19 59.7 71.8 66.2
10/09/2023 08:56:07 52.35 52.56 52.63 54.9 70.8 64.8 57.66 57.74 60.59 59.7 71.8 66.2
10/09/2023 08:56:08 52.28 52.53 52.63 54.9 70.8 64.8 57.67 57.86 59.01 59.7 71.8 66.2
10/09/2023 08:56:09 52.32 52.48 52.63 54.9 70.8 64.8 58.08 58.06 58.59 59.7 71.8 66.2
10/09/2023 08:56:10 52.28 52.37 52.63 54.9 70.8 64.8 57.94 58.04 58.44 59.7 71.8 66.2
10/09/2023 08:56:11 52.43 52.53 52.63 54.9 70.8 64.8 57.92 58.03 58.44 59.7 71.8 66.2
10/09/2023 08:56:12 52.42 52.65 52.65 54.9 70.8 64.8 57.96 58.27 58.44 59.7 71.8 66.2
10/09/2023 08:56:13 52.35 52.56 52.65 54.9 70.8 64.8 58.06 58.1 58.44 59.7 71.8 66.2
10/09/2023 08:56:14 52.08 52.41 52.65 54.9 70.8 64.8 57.29 58.09 58.44 59.7 71.8 66.2
10/09/2023 08:56:15 52.11 52.34 52.65 54.9 70.8 64.8 57.23 57.66 58.44 59.7 71.8 66.2
10/09/2023 08:56:16 52.25 52.31 52.65 54.9 70.8 64.8 57.49 57.61 58.44 59.7 71.8 66.2
10/09/2023 08:56:17 52.28 52.27 52.65 54.9 70.8 64.8 57.33 57.48 58.44 59.7 71.8 66.2
10/09/2023 08:56:18 51.93 52.28 52.65 54.9 70.8 64.8 57.8 57.71 58.44 59.7 71.8 66.2
10/09/2023 08:56:19 52.26 52.21 52.65 54.9 70.8 64.8 57.75 57.85 58.44 59.7 71.8 66.2
10/09/2023 08:56:20 52.29 52.36 52.65 54.9 70.8 64.8 57.17 57.8 58.32 59.7 71.8 66.2
10/09/2023 08:56:21 52.54 52.49 52.65 54.9 70.8 64.8 57.27 57.48 58.27 59.7 71.8 66.2
10/09/2023 08:56:22 52.44 52.55 52.65 54.9 70.8 64.8 57.67 57.65 58.27 59.7 71.8 66.2
10/09/2023 08:56:23 52.88 52.83 52.83 54.9 70.8 64.8 58.36 58.21 58.27 59.7 71.8 66.2
10/09/2023 08:56:24 52.23 52.77 52.83 54.9 70.8 64.8 58 58.15 58.27 59.7 71.8 66.2
10/09/2023 08:56:25 52.52 52.62 52.83 54.9 70.8 64.8 57.85 58.15 58.27 59.7 71.8 66.2
10/09/2023 08:56:26 52.22 52.47 52.83 54.9 70.8 64.8 57.53 57.96 58.27 59.7 71.8 66.2
10/09/2023 08:56:27 51.99 52.29 52.83 54.9 70.8 64.8 57.8 57.9 58.27 59.7 71.8 66.2
10/09/2023 08:56:28 52.27 52.32 52.83 54.9 70.8 64.8 57.66 57.81 58.27 59.7 71.8 66.2
10/09/2023 08:56:29 52.06 52.28 52.83 54.9 70.8 64.8 57.54 57.86 58.27 59.7 71.8 66.2
10/09/2023 08:56:30 52.47 52.41 52.83 54.9 70.8 64.8 57.74 57.89 58.27 59.7 71.8 66.2
10/09/2023 08:56:31 52.27 52.41 52.83 54.9 70.8 64.8 58.03 57.9 58.27 59.7 71.8 66.2
10/09/2023 08:56:32 52.43 52.43 52.83 54.9 70.8 64.8 57.38 57.99 58.27 59.7 71.8 66.2
10/09/2023 08:56:33 52.24 52.47 52.83 54.9 70.8 64.8 57.62 57.74 58.27 59.7 71.8 66.2
10/09/2023 08:56:34 52.17 52.39 52.83 54.9 70.8 64.8 57.33 57.59 58.27 59.7 71.8 66.2
10/09/2023 08:56:35 51.97 52.26 52.83 54.9 70.8 64.8 57.64 57.76 58.27 59.7 71.8 66.2
10/09/2023 08:56:36 52.23 52.18 52.83 54.9 70.8 64.8 57.29 57.76 58.27 59.7 71.8 66.2
10/09/2023 08:56:37 52.43 52.34 52.83 54.9 70.8 64.8 57.62 57.61 58.27 59.7 71.8 66.2
10/09/2023 08:56:38 52.37 52.46 52.83 54.9 70.8 64.8 57.82 57.77 58.27 59.7 71.8 66.2
10/09/2023 08:56:39 52.29 52.36 52.83 54.9 70.8 64.8 57.67 57.82 58.27 59.7 71.8 66.2
10/09/2023 08:56:40 52.28 52.43 52.83 54.9 70.8 64.8 57.32 57.9 58.27 59.7 71.8 66.2
10/09/2023 08:56:41 52.35 52.36 52.83 54.9 70.8 64.8 57.52 57.57 58.27 59.7 71.8 66.2
10/09/2023 08:56:42 52.08 52.35 52.83 54.9 70.8 64.8 57.32 57.56 58.21 59.7 71.8 66.2
10/09/2023 08:56:43 52.15 52.3 52.83 54.9 70.8 64.8 57.53 57.56 58.21 59.7 71.8 66.2
10/09/2023 08:56:44 52.49 52.41 52.83 54.9 70.8 64.8 58.06 57.96 58.21 59.7 71.8 66.2
10/09/2023 08:56:45 52.13 52.38 52.83 54.9 70.8 64.8 58.08 58.05 58.21 59.7 71.8 66.2
10/09/2023 08:56:46 52.39 52.33 52.83 54.9 70.8 64.8 57.35 58.02 58.21 59.7 71.8 66.2
10/09/2023 08:56:47 52.43 52.42 52.83 54.9 70.8 64.8 57.57 57.65 58.21 59.7 71.8 66.2
10/09/2023 08:56:48 52.33 52.49 52.83 54.9 70.8 64.8 57.65 57.69 58.21 59.7 71.8 66.2
10/09/2023 08:56:49 52.49 52.6 52.83 54.9 70.8 64.8 57.69 57.75 58.21 59.7 71.8 66.2
10/09/2023 08:56:50 52.36 52.44 52.83 54.9 70.8 64.8 57.82 57.94 58.21 59.7 71.8 66.2
10/09/2023 08:56:51 52.29 52.45 52.83 54.9 70.8 64.8 57.36 57.93 58.21 59.7 71.8 66.2
10/09/2023 08:56:52 52.24 52.39 52.83 54.9 70.8 64.8 57.69 57.64 58.21 59.7 71.8 66.2
10/09/2023 08:56:53 52.45 52.41 52.77 54.9 70.8 64.8 58.48 58.2 58.2 59.7 71.8 66.2
10/09/2023 08:56:54 51.33 52.44 52.62 54.9 70.8 64.8 57.29 58.09 58.2 59.7 71.8 66.2
10/09/2023 08:56:55 52.97 52.71 52.71 54.9 70.8 64.8 63.79 63.32 63.32 59.7 71.8 66.2
10/09/2023 08:56:56 52.68 52.82 52.82 55 70.8 64.8 62.84 63.51 63.51 59.7 71.8 66.2
10/09/2023 08:56:57 52.45 52.72 52.82 55 70.8 64.8 59.11 63.3 63.51 59.7 71.8 66.2
10/09/2023 08:56:58 52.27 52.59 52.82 55 70.8 64.8 57.25 60.89 63.51 59.7 71.8 66.2
10/09/2023 08:56:59 52.46 52.47 52.82 55 70.8 64.8 57.17 58.98 63.51 59.7 71.8 66.2
10/09/2023 08:57:00 52.25 52.5 52.82 54.9 70.8 64.8 57.41 58 63.51 59.7 71.8 66.2
10/09/2023 08:57:01 52.33 52.47 52.82 54.9 70.8 64.8 57.37 57.73 63.51 59.7 71.8 66.2
10/09/2023 08:57:02 52.49 52.51 52.82 54.9 70.8 64.8 57.35 57.54 63.51 59.7 71.8 66.2
10/09/2023 08:57:03 52.46 52.49 52.82 55 70.8 64.8 57.71 57.76 63.51 59.7 71.8 66.2
10/09/2023 08:57:04 52 52.49 52.82 54.9 70.8 64.8 57.61 57.68 63.51 59.7 71.8 66.2
10/09/2023 08:57:05 52.48 52.42 52.82 55 70.8 64.8 57.4 57.76 63.51 59.7 71.8 66.2
10/09/2023 08:57:06 52.35 52.51 52.82 55 70.8 64.8 57.47 57.83 63.51 59.7 71.8 66.2
10/09/2023 08:57:07 52.16 52.41 52.82 54.9 70.8 64.8 57.59 57.58 63.51 59.7 71.8 66.2
10/09/2023 08:57:08 52.37 52.42 52.82 55 70.8 64.8 57.06 57.57 63.51 59.7 71.8 66.2
10/09/2023 08:57:09 52.16 52.33 52.82 55 70.8 64.8 57.24 57.38 63.51 59.7 71.8 66.2
10/09/2023 08:57:10 52.51 52.47 52.82 55 70.8 64.8 57.26 57.4 63.51 59.7 71.8 66.2
10/09/2023 08:57:11 52.46 52.51 52.82 55 70.8 64.8 57.15 57.45 63.51 59.7 71.8 66.2
10/09/2023 08:57:12 52.46 52.5 52.82 55 70.8 64.8 57.26 57.36 63.51 59.7 71.8 66.2
10/09/2023 08:57:13 52.3 52.48 52.82 55 70.8 64.8 57.38 57.45 63.51 59.7 71.8 66.2
10/09/2023 08:57:14 52.32 52.45 52.82 55 70.8 64.8 56.99 57.45 63.51 59.7 71.8 66.2
10/09/2023 08:57:15 52.21 52.4 52.82 55 70.8 64.8 57.33 57.39 63.51 59.7 71.8 66.2
10/09/2023 08:57:16 52.68 52.56 52.82 55 70.8 64.8 57.84 57.78 63.51 59.7 71.8 66.2
10/09/2023 08:57:17 52.32 52.56 52.82 55 70.8 64.8 57.78 57.75 63.51 59.7 71.8 66.2
10/09/2023 08:57:18 51.89 52.44 52.82 55 70.8 64.8 57.37 57.66 63.51 59.7 71.8 66.2
10/09/2023 08:57:19 52.47 52.41 52.82 55 70.8 64.8 57.72 57.81 63.51 59.7 71.8 66.2
10/09/2023 08:57:20 52.42 52.45 52.82 55 70.8 64.8 57.87 57.9 63.51 59.7 71.8 66.2
10/09/2023 08:57:21 52.37 52.42 52.82 55 70.8 64.8 57.6 57.8 63.51 59.7 71.8 66.2
10/09/2023 08:57:22 52.38 52.45 52.82 55 70.8 64.8 57.42 57.72 63.51 59.7 71.8 66.2
10/09/2023 08:57:23 52.61 52.66 52.82 55 70.8 64.8 60.28 60.17 63.51 59.7 71.8 66.2
10/09/2023 08:57:24 52.47 52.61 52.82 55 70.8 64.8 57.17 59.48 63.51 59.7 71.8 66.2
10/09/2023 08:57:25 52.38 52.57 52.82 55 70.8 64.8 57.96 58.21 63.51 59.7 71.8 66.2
10/09/2023 08:57:26 52.63 52.6 52.72 55 70.8 64.8 57.65 58 63.3 59.7 71.8 66.2
10/09/2023 08:57:27 52.56 52.62 52.66 55 70.8 64.8 57.7 57.96 60.89 59.7 71.8 66.2
10/09/2023 08:57:28 52.86 52.8 52.8 55 70.8 64.8 57.86 58.02 60.17 59.8 71.8 66.2
10/09/2023 08:57:29 52.42 52.78 52.8 55 70.8 64.8 57.17 57.86 60.17 59.7 71.8 66.2
10/09/2023 08:57:30 52.29 52.55 52.8 55 70.8 64.8 57.51 57.64 60.17 59.7 71.8 66.2
10/09/2023 08:57:31 52.38 52.46 52.8 55 70.8 64.8 57.4 57.57 60.17 59.7 71.8 66.2
10/09/2023 08:57:32 52.49 52.55 52.8 55 70.8 64.8 57.43 57.56 60.17 59.7 71.8 66.2
10/09/2023 08:57:33 52.38 52.53 52.8 55 70.8 64.8 58.03 57.91 60.17 59.7 71.8 66.2
10/09/2023 08:57:34 52.14 52.44 52.8 55 70.8 64.8 57.15 57.77 60.17 59.7 71.8 66.2
10/09/2023 08:57:35 52.4 52.38 52.8 55 70.8 64.8 57.69 57.7 60.17 59.7 71.8 66.2
10/09/2023 08:57:36 53.02 52.78 52.8 55 70.8 64.8 57.7 57.78 60.17 59.7 71.8 66.2
10/09/2023 08:57:37 52.4 52.88 52.88 55 70.8 64.8 57.33 57.63 60.17 59.7 71.8 66.2
10/09/2023 08:57:38 52.48 52.66 52.88 55 70.8 64.8 57.44 57.71 60.17 59.7 71.8 66.2
10/09/2023 08:57:39 52.39 52.5 52.88 55 70.8 64.8 56.91 57.48 60.17 59.7 71.8 66.2
10/09/2023 08:57:40 52.35 52.5 52.88 55 70.8 64.8 57.81 57.62 60.17 59.7 71.8 66.2
10/09/2023 08:57:41 52.23 52.44 52.88 55 70.8 64.8 57.37 57.63 60.17 59.7 71.8 66.2
10/09/2023 08:57:42 52.2 52.39 52.88 55 70.8 64.8 57.41 57.73 60.17 59.7 71.8 66.2
10/09/2023 08:57:43 52.36 52.43 52.88 55 70.8 64.8 57.42 57.49 60.17 59.7 71.8 66.2
10/09/2023 08:57:44 52.49 52.51 52.88 55 70.8 64.8 57.57 57.69 60.17 59.7 71.8 66.2
10/09/2023 08:57:45 52.56 52.57 52.88 55 70.8 64.8 57.43 57.5 60.17 59.7 71.8 66.2
10/09/2023 08:57:46 52.4 52.53 52.88 55 70.8 64.8 57.5 57.6 60.17 59.7 71.8 66.2
10/09/2023 08:57:47 52.14 52.48 52.88 55 70.8 64.8 57.52 57.65 60.17 59.7 71.8 66.2
10/09/2023 08:57:48 52.31 52.39 52.88 55 70.8 64.8 57.14 57.56 60.17 59.7 71.8 66.2
10/09/2023 08:57:49 52.45 52.41 52.88 55 70.8 64.8 57.75 57.62 60.17 59.7 71.8 66.2
10/09/2023 08:57:50 52.57 52.55 52.88 55 70.8 64.8 57.14 57.51 60.17 59.7 71.8 66.2
10/09/2023 08:57:51 52.32 52.6 52.88 55 70.8 64.8 57.64 57.68 60.17 59.7 71.8 66.2
10/09/2023 08:57:52 52.58 52.58 52.88 55 70.8 64.8 57.74 57.71 60.17 59.7 71.8 66.2
10/09/2023 08:57:53 52.55 52.62 52.88 55 70.8 64.8 57.86 57.95 59.48 59.7 71.8 66.2
10/09/2023 08:57:54 52.44 52.6 52.88 55 70.8 64.8 57.57 57.79 58.21 59.7 71.8 66.2
10/09/2023 08:57:55 52.58 52.59 52.88 55 70.8 64.8 57.69 57.78 58.02 59.7 71.8 66.2
10/09/2023 08:57:56 52.6 52.69 52.88 55 70.8 64.8 57.49 57.94 58.02 59.7 71.8 66.2
10/09/2023 08:57:57 52.45 52.66 52.88 55 70.8 64.8 57.53 57.71 58.02 59.7 71.8 66.2
10/09/2023 08:57:58 52.38 52.52 52.88 55 70.8 64.8 57.92 57.82 57.95 59.7 71.8 66.2
10/09/2023 08:57:59 52.59 52.59 52.88 55 70.8 64.8 57.28 57.81 57.95 59.7 71.8 66.2
10/09/2023 08:58:00 52.57 52.63 52.88 55 70.8 64.8 57.38 57.65 57.95 59.7 71.8 66.2
10/09/2023 08:58:01 52.47 52.66 52.88 55 70.8 64.8 57.95 57.85 57.95 59.7 71.8 66.2
10/09/2023 08:58:02 52.78 52.72 52.88 55 70.8 64.8 58.29 58.2 58.2 59.8 71.8 66.2
10/09/2023 08:58:03 52.34 52.69 52.88 55 70.8 64.8 57.71 58.09 58.2 59.8 71.8 66.2
10/09/2023 08:58:04 52.46 52.56 52.88 55 70.8 64.8 57.36 57.88 58.2 59.8 71.8 66.2
10/09/2023 08:58:05 52.53 52.54 52.88 55 70.8 64.8 58.09 57.95 58.2 59.8 71.8 66.2
10/09/2023 08:58:06 52.23 52.53 52.88 55 70.8 64.8 57.46 58.24 58.24 59.8 71.8 66.2
10/09/2023 08:58:07 52.51 52.49 52.72 55 70.8 64.8 57.5 57.61 58.24 59.8 71.8 66.2
10/09/2023 08:58:08 52.7 52.65 52.72 55 70.8 64.8 57.48 57.57 58.24 59.8 71.8 66.2
10/09/2023 08:58:09 52.66 52.74 52.74 55 70.8 64.8 57.69 57.75 58.24 59.8 71.8 66.2
10/09/2023 08:58:10 52.85 52.85 52.85 55 70.8 64.8 58.13 58.11 58.24 59.8 71.8 66.2
10/09/2023 08:58:11 52.28 52.81 52.85 55 70.8 64.8 58.07 58.13 58.24 59.8 71.8 66.2
10/09/2023 08:58:12 52.31 52.54 52.85 55 70.8 64.8 56.93 58.16 58.24 59.8 71.8 66.2
10/09/2023 08:58:13 52.25 52.42 52.85 55 70.8 64.8 57.97 57.86 58.24 59.8 71.8 66.2
10/09/2023 08:58:14 52.33 52.46 52.85 55 70.8 64.8 57.24 57.87 58.24 59.8 71.8 66.2
10/09/2023 08:58:15 52.45 52.48 52.85 55 70.8 64.8 57.88 57.85 58.24 59.8 71.8 66.2
10/09/2023 08:58:16 52.37 52.49 52.85 55 70.8 64.8 57.62 57.73 58.24 59.8 71.8 66.2
10/09/2023 08:58:17 52.15 52.44 52.85 55 70.8 64.8 57.33 57.69 58.24 59.8 71.8 66.2
10/09/2023 08:58:18 52.24 52.29 52.85 55 70.8 64.8 57.6 57.67 58.24 59.8 71.8 66.2
10/09/2023 08:58:19 52.6 52.54 52.85 55 70.8 64.8 57.56 57.78 58.24 59.8 71.8 66.2
10/09/2023 08:58:20 52.57 52.67 52.85 55 70.8 64.8 57.64 58 58.24 59.8 71.8 66.2
10/09/2023 08:58:21 52.75 52.69 52.85 55 70.8 64.8 57.41 57.58 58.24 59.8 71.8 66.2
10/09/2023 08:58:22 52.28 52.71 52.85 55 70.8 64.8 57.83 57.81 58.24 59.8 71.8 66.2
10/09/2023 08:58:23 52.72 52.69 52.85 55 70.8 64.8 57.58 57.81 58.24 59.8 71.8 66.2
10/09/2023 08:58:24 52.53 52.7 52.85 55 70.8 64.8 57.45 57.75 58.24 59.8 71.8 66.2
10/09/2023 08:58:25 52.92 52.9 52.9 55 70.8 64.8 57.82 57.69 58.24 59.8 71.8 66.2
10/09/2023 08:58:26 52.79 52.94 52.94 55 70.8 64.8 57.74 57.95 58.24 59.8 71.8 66.2
10/09/2023 08:58:27 52.28 52.89 52.94 55 70.8 64.8 57.6 57.88 58.24 59.8 71.8 66.2
10/09/2023 08:58:28 52.3 52.55 52.94 55 70.8 64.8 57.83 57.9 58.24 59.8 71.8 66.2
10/09/2023 08:58:29 52.24 52.51 52.94 55 70.8 64.8 58.02 58.04 58.24 59.8 71.8 66.2
10/09/2023 08:58:30 52.36 52.43 52.94 55 70.8 64.8 58.54 58.55 58.55 59.8 71.8 66.2
10/09/2023 08:58:31 52.52 52.52 52.94 55 70.8 64.8 57.69 58.28 58.55 59.8 71.8 66.2
10/09/2023 08:58:32 52.17 52.51 52.94 55 70.8 64.8 58 58.17 58.55 59.8 71.8 66.2
10/09/2023 08:58:33 52.5 52.46 52.94 55 70.8 64.8 57.75 58.03 58.55 59.8 71.8 66.2
10/09/2023 08:58:34 52.43 52.62 52.94 55 70.8 64.8 58.34 58.18 58.55 59.8 71.8 66.2
10/09/2023 08:58:35 52.19 52.37 52.94 55 70.8 64.8 58.79 58.8 58.8 59.8 71.8 66.2
10/09/2023 08:58:36 52.1 52.37 52.94 55 70.8 64.8 57.43 58.65 58.8 59.8 71.8 66.2
10/09/2023 08:58:37 52.45 52.42 52.94 55 70.8 64.8 57.95 58.14 58.8 59.8 71.8 66.2
10/09/2023 08:58:38 52.29 52.4 52.94 55 70.8 64.8 57.91 58.11 58.8 59.8 71.8 66.2
10/09/2023 08:58:39 52.26 52.34 52.94 55 70.8 64.8 57.61 57.95 58.8 59.8 71.8 66.2
10/09/2023 08:58:40 52.65 52.55 52.94 55 70.8 64.8 57.72 57.94 58.8 59.8 71.8 66.2
10/09/2023 08:58:41 52.48 52.65 52.94 52.4 70.8 64.8 57.39 57.69 58.8 58.8 71.8 66.2
10/09/2023 08:58:42 52.04 52.49 52.94 52.4 70.8 64.8 57.14 57.6 58.8 58.7 71.8 66.2
10/09/2023 08:58:43 52.36 52.34 52.94 52.4 70.8 64.8 57.81 57.7 58.8 58.7 71.8 66.2
10/09/2023 08:58:44 52.41 52.44 52.94 52.4 70.8 64.8 57.76 57.89 58.8 58.7 71.8 66.2
10/09/2023 08:58:45 52.38 52.55 52.94 52.4 70.8 64.8 57.51 57.74 58.8 58.7 71.8 66.2
10/09/2023 08:58:46 52.57 52.54 52.94 52.4 70.8 64.8 57.66 57.71 58.8 58.7 71.8 66.2
10/09/2023 08:58:47 52.16 52.51 52.94 52.4 70.8 64.8 57.36 57.62 58.8 58.7 71.8 66.2
10/09/2023 08:58:48 52.5 52.56 52.94 52.4 70.8 64.8 57.55 57.71 58.8 58.7 71.8 66.2
10/09/2023 08:58:49 52.32 52.44 52.94 52.4 70.8 64.8 57.5 57.57 58.8 58.8 71.8 66.2
10/09/2023 08:58:50 52.51 52.49 52.94 52.4 70.8 64.8 57.12 57.7 58.8 58.7 71.8 66.2
10/09/2023 08:58:51 52.52 52.53 52.94 52.4 70.8 64.8 57.72 57.59 58.8 58.7 71.8 66.2
10/09/2023 08:58:52 52.3 52.56 52.94 52.4 70.8 64.8 57.68 57.66 58.8 58.8 71.8 66.2
10/09/2023 08:58:53 52.31 52.45 52.94 52.4 70.8 64.8 56.89 57.67 58.8 58.7 71.8 66.2
10/09/2023 08:58:54 52.23 52.39 52.94 52.4 70.8 64.8 57.15 57.3 58.8 58.7 71.8 66.2
10/09/2023 08:58:55 52.19 52.36 52.94 52.4 70.8 64.8 56.95 57.26 58.8 58.7 71.8 66.2
10/09/2023 08:58:56 52.42 52.41 52.89 52.4 70.8 64.8 57.69 57.58 58.8 58.7 71.8 66.2
10/09/2023 08:58:57 52.32 52.46 52.65 52.4 70.8 64.8 57.24 57.49 58.8 58.7 71.8 66.2
10/09/2023 08:58:58 52.49 52.51 52.65 52.4 70.8 64.8 57.37 57.5 58.8 58.7 71.8 66.2
10/09/2023 08:58:59 52.47 52.55 52.65 52.4 70.8 64.8 57.64 57.65 58.8 58.7 71.8 66.2
10/09/2023 08:59:00 52.53 52.64 52.65 52.4 70.8 64.8 57.44 57.69 58.8 58.7 71.8 66.2
10/09/2023 08:59:01 52.52 52.57 52.65 52.4 70.8 64.8 58.04 57.91 58.8 58.7 71.8 66.2
10/09/2023 08:59:02 52.21 52.52 52.65 52.4 70.8 64.8 57.6 57.89 58.8 58.7 71.8 66.2
10/09/2023 08:59:03 52.07 52.4 52.65 52.4 70.8 64.8 56.52 57.66 58.8 58.7 71.8 66.2
10/09/2023 08:59:04 52.37 52.33 52.65 52.4 70.8 64.8 57.86 57.64 58.8 58.7 71.8 66.2
10/09/2023 08:59:05 52.37 52.38 52.65 52.4 70.8 64.8 57.8 57.89 58.65 58.7 71.8 66.2
10/09/2023 08:59:06 51.86 52.47 52.65 52.4 70.8 64.8 57.5 57.9 58.14 58.7 71.8 66.2
10/09/2023 08:59:07 51.45 51.97 52.65 52.4 70.8 64.8 57.6 57.73 58.11 58.7 71.8 66.2
10/09/2023 08:59:08 52.5 52.21 52.65 52.4 70.8 64.8 57.19 57.52 57.95 58.7 71.8 66.2
10/09/2023 08:59:09 52.33 52.4 52.65 52.4 70.8 64.8 57.65 57.61 57.94 58.7 71.8 66.2
10/09/2023 08:59:10 52.24 52.36 52.65 52.4 70.8 64.8 57.23 57.58 57.91 58.7 71.8 66.2
10/09/2023 08:59:11 52.4 52.39 52.64 52.4 70.8 64.8 57.65 57.6 57.91 58.7 71.8 66.2
10/09/2023 08:59:12 52.35 52.41 52.64 52.4 70.8 64.8 57.41 57.54 57.91 58.7 71.8 66.2
10/09/2023 08:59:13 52.19 52.4 52.64 52.4 70.8 64.8 57.46 57.6 57.91 58.7 71.8 66.2
10/09/2023 08:59:14 52.48 52.48 52.64 52.4 70.8 64.8 58.34 58.14 58.14 58.7 71.8 66.2
10/09/2023 08:59:15 52.35 52.52 52.64 52.4 70.8 64.8 58.31 58.44 58.44 58.7 71.8 66.2
10/09/2023 08:59:16 52.53 52.49 52.64 52.4 70.8 64.8 57.72 58.28 58.44 58.7 71.8 66.2
10/09/2023 08:59:17 52.34 52.54 52.64 52.4 70.8 64.8 57.92 58.01 58.44 58.7 71.8 66.2
10/09/2023 08:59:18 52.49 52.51 52.64 52.4 70.8 64.8 58.01 58.06 58.44 58.8 71.8 66.2
10/09/2023 08:59:19 52.51 52.55 52.64 52.4 70.8 64.8 57.72 58.01 58.44 58.7 71.8 66.2
10/09/2023 08:59:20 52.41 52.6 52.64 52.4 70.8 64.8 57.96 58.14 58.44 58.7 71.8 66.2
10/09/2023 08:59:21 52.35 52.54 52.64 52.4 70.8 64.8 57.21 57.93 58.44 58.7 71.8 66.2
10/09/2023 08:59:22 52.44 52.44 52.64 52.4 70.8 64.8 57.07 57.41 58.44 58.7 71.8 66.2
10/09/2023 08:59:23 52.6 52.63 52.64 52.4 70.8 64.8 57.62 57.6 58.44 58.7 71.8 66.2
10/09/2023 08:59:24 52.43 52.56 52.64 52.4 70.8 64.8 57.83 57.86 58.44 58.7 71.8 66.2
10/09/2023 08:59:25 52.54 52.61 52.64 52.4 70.8 64.8 57.94 58.01 58.44 58.7 71.8 66.2
10/09/2023 08:59:26 52.37 52.58 52.64 52.4 70.8 64.8 57.42 57.84 58.44 58.7 71.8 66.2
10/09/2023 08:59:27 52.16 52.42 52.64 52.4 70.8 64.8 57.65 57.69 58.44 58.7 71.8 66.2
10/09/2023 08:59:28 52.39 52.4 52.64 52.4 70.8 64.8 57.67 57.8 58.44 58.7 71.8 66.2
10/09/2023 08:59:29 52.89 52.74 52.74 52.4 70.8 64.8 57.63 57.74 58.44 58.7 71.8 66.2
10/09/2023 08:59:30 52.56 52.76 52.76 52.4 70.8 64.8 57.31 57.64 58.44 58.7 71.8 66.2
10/09/2023 08:59:31 52.52 52.65 52.76 52.4 70.8 64.8 58.4 58.14 58.44 58.7 71.8 66.2
10/09/2023 08:59:32 52.21 52.58 52.76 52.4 70.8 64.8 57.57 58.15 58.44 58.7 71.8 66.2
10/09/2023 08:59:33 52.06 52.4 52.76 52.4 70.8 64.8 57.59 57.8 58.44 58.7 71.8 66.2
10/09/2023 08:59:34 52.64 52.49 52.76 52.4 70.8 64.8 57.36 57.85 58.44 58.7 71.8 66.2
10/09/2023 08:59:35 52.46 52.54 52.76 52.4 70.8 64.8 57.63 57.74 58.44 58.7 71.8 66.2
10/09/2023 08:59:36 52.14 52.58 52.76 52.4 70.8 64.8 57.04 57.57 58.44 58.7 71.8 66.2
10/09/2023 08:59:37 52.13 52.25 52.76 52.4 70.8 64.8 57.84 57.8 58.44 58.7 71.8 66.2
10/09/2023 08:59:38 52.38 52.37 52.76 52.4 70.8 64.8 57.69 57.72 58.44 58.7 71.8 66.2
10/09/2023 08:59:39 52.31 52.41 52.76 52.4 70.8 64.8 57.13 57.77 58.44 58.7 71.8 66.2
10/09/2023 08:59:40 52.37 52.42 52.76 52.4 70.8 64.8 57.61 57.61 58.44 58.7 71.8 66.2
10/09/2023 08:59:41 52.6 52.56 52.76 52.4 70.8 64.8 57.4 57.71 58.44 58.7 71.8 66.2
10/09/2023 08:59:42 52.64 52.66 52.76 52.4 70.8 64.8 57.42 57.66 58.44 58.7 71.8 66.2
10/09/2023 08:59:43 52.43 52.6 52.76 52.4 70.8 64.8 57.07 57.31 58.44 58.7 71.8 66.2
10/09/2023 08:59:44 52.36 52.51 52.76 52.4 70.8 64.8 57.36 57.37 58.44 58.7 71.8 66.2
10/09/2023 08:59:45 52.5 52.63 52.76 52.4 70.8 64.8 57.3 57.51 58.28 58.7 71.8 66.2
10/09/2023 08:59:46 52.8 52.72 52.76 52.4 70.8 64.8 57.72 57.65 58.15 58.7 71.8 66.2
10/09/2023 08:59:47 52.53 52.77 52.77 52.4 70.8 64.8 57.64 57.82 58.15 58.7 71.8 66.2
10/09/2023 08:59:48 52.58 52.61 52.77 52.4 70.8 64.8 57.5 57.61 58.15 58.7 71.8 66.2
10/09/2023 08:59:49 52.46 52.7 52.77 52.4 70.8 64.8 57.32 57.76 58.15 58.7 71.8 66.2
10/09/2023 08:59:50 52.51 52.54 52.77 52.4 70.8 64.8 57.42 57.52 58.15 58.7 71.8 66.2
10/09/2023 08:59:51 52.65 52.67 52.77 52.4 70.8 64.8 57.44 57.59 58.15 58.7 71.8 66.2
10/09/2023 08:59:52 52.21 52.6 52.77 52.4 70.8 64.8 57.73 57.73 58.15 58.7 71.8 66.2
10/09/2023 08:59:53 52.2 52.45 52.77 52.4 70.8 64.8 56.95 57.62 58.15 58.7 71.8 66.2
10/09/2023 08:59:54 52.24 52.31 52.77 52.4 70.8 64.8 57.32 57.4 58.15 58.7 71.8 66.2
10/09/2023 08:59:55 52.4 52.4 52.77 52.4 70.8 64.8 57.49 57.54 58.15 58.7 71.8 66.2
10/09/2023 08:59:56 52.25 52.39 52.77 52.4 70.8 64.8 57.79 57.87 58.15 58.7 71.8 66.2
10/09/2023 08:59:57 52.19 52.34 52.77 52.4 70.8 64.8 57.59 57.85 58.15 58.7 71.8 66.2
10/09/2023 08:59:58 52.56 52.5 52.77 52.4 70.8 64.8 58 57.98 58.15 58.7 71.8 66.2
10/09/2023 08:59:59 52.22 52.48 52.77 52.4 70.8 64.8 57.44 57.8 58.15 58.7 71.8 66.2
10/09/2023 09:00:00 52.32 52.38 52.77 52.4 70.8 64.8 57.56 57.77 58.15 58.7 71.8 66.2
10/09/2023 09:00:01 52.47 52.49 52.77 52.4 70.8 64.8 57.51 57.76 58.15 58.7 71.8 66.2
10/09/2023 09:00:02 52.48 52.52 52.77 52.4 70.8 64.8 57.93 57.93 57.98 58.7 71.8 66.2
10/09/2023 09:00:03 52.45 52.55 52.77 52.4 70.8 64.8 57.67 57.96 57.98 58.7 71.8 66.2
10/09/2023 09:00:04 52.25 52.5 52.77 52.4 70.8 64.8 57.66 57.83 57.98 58.7 71.8 66.2
10/09/2023 09:00:05 52.87 52.7 52.77 52.4 70.8 64.8 57.58 57.8 57.98 58.7 71.8 66.2
10/09/2023 09:00:06 52.43 52.71 52.77 52.4 70.8 64.8 57.36 57.63 57.98 58.7 71.8 66.2
10/09/2023 09:00:07 52.19 52.59 52.77 52.4 70.8 64.8 56.93 57.54 57.98 58.5 71.8 66.2
10/09/2023 09:00:08 52.56 52.58 52.77 52.4 70.8 64.8 57.55 57.47 57.98 58.5 71.8 66.2
10/09/2023 09:00:09 52.23 52.46 52.77 52.4 70.8 64.8 57.49 57.58 57.98 58.5 71.8 66.2
10/09/2023 09:00:10 52.14 52.41 52.77 52.4 70.8 64.8 57.56 57.78 57.98 58.5 71.8 66.2
10/09/2023 09:00:11 52.41 52.42 52.77 52.4 70.8 64.8 57.67 57.69 57.98 58.5 71.8 66.2
10/09/2023 09:00:12 52.2 52.39 52.77 52.4 70.8 64.8 57.56 57.86 57.98 58.5 71.8 66.2
10/09/2023 09:00:13 52.64 52.6 52.77 52.4 70.8 64.8 57.52 57.65 57.98 58.5 71.8 66.2
10/09/2023 09:00:14 52.46 52.6 52.77 52.4 70.8 64.8 57.68 57.84 57.98 58.5 71.8 66.2
10/09/2023 09:00:15 52.45 52.54 52.77 52.4 70.8 64.8 57.49 57.81 57.98 58.5 71.8 66.2
10/09/2023 09:00:16 52.23 52.5 52.77 52.4 70.8 64.8 58.16 58.08 58.08 58.5 71.8 66.2
10/09/2023 09:00:17 52.54 52.54 52.71 52.4 70.8 64.8 57.52 57.94 58.08 58.5 71.8 66.2
10/09/2023 09:00:18 52.41 52.57 52.71 52.4 70.8 64.8 57.41 57.82 58.08 58.5 71.8 66.2
10/09/2023 09:00:19 53.08 52.88 52.88 52.4 70.8 64.8 58.09 57.89 58.08 58.5 71.8 66.2
10/09/2023 09:00:20 52.48 52.88 52.88 52.4 70.8 64.8 57.66 57.86 58.08 58.5 71.8 66.2
10/09/2023 09:00:21 52.45 52.67 52.88 52.4 70.8 64.8 57.72 57.92 58.08 58.5 71.8 66.2
10/09/2023 09:00:22 52.49 52.61 52.88 52.4 70.8 64.8 57.28 57.73 58.08 58.5 71.8 66.2
10/09/2023 09:00:23 52.71 52.67 52.88 52.4 70.8 64.8 57.61 57.66 58.08 58.5 71.8 66.2
10/09/2023 09:00:24 52.71 52.78 52.88 52.4 70.8 64.8 57.88 57.95 58.08 58.5 71.8 66.2
10/09/2023 09:00:25 52.51 52.8 52.88 52.4 70.8 64.8 57.74 57.91 58.08 58.5 71.8 66.2
10/09/2023 09:00:26 52.35 52.6 52.88 52.4 70.8 64.8 57.66 57.92 58.08 58.5 71.8 66.2
10/09/2023 09:00:27 52.08 52.46 52.88 52.4 70.8 64.8 57.48 57.68 58.08 58.5 71.8 66.2
10/09/2023 09:00:28 52.31 52.3 52.88 52.4 70.8 64.8 57.45 57.72 58.08 58.5 71.8 66.2
10/09/2023 09:00:29 52.46 52.44 52.88 52.4 70.8 64.8 57.29 57.59 58.08 58.5 71.8 66.2
10/09/2023 09:00:30 52.54 52.54 52.88 52.4 70.8 64.8 57.16 57.39 58.08 58.5 71.8 66.2
10/09/2023 09:00:31 52.57 52.57 52.88 52.4 70.8 64.8 57.71 57.59 58.08 58.5 71.8 66.2
10/09/2023 09:00:32 52.28 52.55 52.88 52.4 70.8 64.8 57.4 57.67 58.08 57.8 71.8 66.2
10/09/2023 09:00:33 52.32 52.44 52.88 52.4 70.8 64.8 57.09 57.54 58.08 57.7 71.8 66.2
10/09/2023 09:00:34 52.34 52.44 52.88 52.4 70.8 64.8 59.16 58.89 58.89 57.7 71.8 66.2
10/09/2023 09:00:35 52.11 52.39 52.88 52.4 70.8 64.8 57.71 58.32 58.89 57.7 71.8 66.2
10/09/2023 09:00:36 52.53 52.46 52.88 52.4 70.8 64.8 57.31 57.82 58.89 57.7 71.8 66.2
10/09/2023 09:00:37 52.53 52.61 52.88 52.4 70.8 64.8 57.5 57.68 58.89 57.7 71.8 66.2
10/09/2023 09:00:38 52.43 52.62 52.88 52.4 70.8 64.8 57.72 57.74 58.89 57.7 71.8 66.2
10/09/2023 09:00:39 52.46 52.52 52.88 52.4 70.8 64.8 57.62 57.77 58.89 57.7 71.8 66.2
10/09/2023 09:00:40 52.37 52.63 52.88 52.4 70.8 64.8 57.57 57.72 58.89 57.7 71.8 66.2
10/09/2023 09:00:41 52.34 52.57 52.88 52.4 70.8 64.8 57.53 57.78 58.89 57.7 71.8 66.2
10/09/2023 09:00:42 52.24 52.39 52.88 52.4 70.8 64.8 57.51 57.79 58.89 57.7 71.8 66.2
10/09/2023 09:00:43 52.47 52.49 52.88 52.4 70.8 64.8 57.21 57.49 58.89 57.7 71.8 66.2
10/09/2023 09:00:44 52.62 52.61 52.88 52.4 70.8 64.8 57.53 57.55 58.89 57.7 71.8 66.2
10/09/2023 09:00:45 52.36 52.57 52.88 52.4 70.8 64.8 57.51 57.6 58.89 57.7 71.8 66.2
10/09/2023 09:00:46 52.41 52.48 52.88 52.4 70.8 64.8 57.6 57.75 58.89 57.7 71.8 66.2
10/09/2023 09:00:47 52.34 52.58 52.88 52.4 70.8 64.8 57.36 57.73 58.89 57.7 71.8 66.2
10/09/2023 09:00:48 52.25 52.46 52.88 52.4 70.8 64.8 57.5 57.69 58.89 57.7 71.8 66.2
10/09/2023 09:00:49 52.44 52.41 52.88 52.4 70.8 64.8 57.57 57.64 58.89 57.7 71.8 66.2
10/09/2023 09:00:50 52.13 52.4 52.8 52.4 70.8 64.8 57.5 57.66 58.89 57.7 71.8 66.2
10/09/2023 09:00:51 52.04 52.23 52.8 52.4 70.8 64.8 57.49 57.7 58.89 57.7 71.8 66.2
10/09/2023 09:00:52 52.24 52.31 52.8 52.4 70.8 64.8 57.4 57.59 58.89 57.7 71.8 66.2
10/09/2023 09:00:53 52.48 52.45 52.8 52.4 70.8 64.8 57.57 57.66 58.89 57.7 71.8 66.2
10/09/2023 09:00:54 52.28 52.38 52.8 52.4 70.8 64.8 57.36 57.54 58.89 57.7 71.8 66.2
10/09/2023 09:00:55 52.46 52.5 52.63 52.4 70.8 64.8 57.59 57.63 58.89 57.7 71.8 66.2
10/09/2023 09:00:56 52.47 52.5 52.63 52.4 70.8 64.8 57.18 57.59 58.89 57.7 71.8 66.2
10/09/2023 09:00:57 52.51 52.57 52.63 52.4 70.8 64.8 57.34 57.46 58.89 57.7 71.8 66.2
10/09/2023 09:00:58 52.21 52.55 52.63 52.4 70.8 64.8 57.48 57.44 58.89 57.7 71.8 66.2
10/09/2023 09:00:59 52.56 52.53 52.63 52.4 70.8 64.8 57.98 57.86 58.89 57.7 71.8 66.2
10/09/2023 09:01:00 52.15 52.54 52.63 52.4 70.8 64.8 56.88 57.86 58.89 57.7 71.8 66.2
10/09/2023 09:01:01 52.46 52.48 52.63 52.4 70.8 64.8 57.67 57.54 58.89 57.7 71.8 66.2
10/09/2023 09:01:02 52.32 52.52 52.63 52.4 70.8 64.8 57.64 57.76 58.89 57.7 71.8 66.2
10/09/2023 09:01:03 52.34 52.39 52.63 52.4 70.8 64.8 57.56 57.68 58.89 57.7 71.8 66.2
10/09/2023 09:01:04 52.43 52.44 52.63 52.4 70.8 64.8 57.54 57.74 58.32 57.7 71.8 66.2
10/09/2023 09:01:05 52.8 52.73 52.73 52.4 70.8 64.8 57.85 57.83 57.86 57.7 71.8 66.2
10/09/2023 09:01:06 52.27 52.69 52.73 52.4 70.8 64.8 57.22 57.77 57.86 57.7 71.8 66.2
10/09/2023 09:01:07 52.53 52.53 52.73 52.4 70.8 64.8 57.58 57.69 57.86 57.7 71.8 66.2
10/09/2023 09:01:08 52.61 52.63 52.73 52.4 70.8 64.8 57.62 57.7 57.86 57.7 71.8 66.2
10/09/2023 09:01:09 52.26 52.64 52.73 52.4 70.8 64.8 57.13 57.64 57.86 57.7 71.8 66.2
10/09/2023 09:01:10 52.48 52.61 52.73 52.4 70.8 64.8 57.96 57.79 57.86 57.7 71.8 66.2
10/09/2023 09:01:11 52.19 52.51 52.73 52.4 70.8 64.8 57.27 57.73 57.86 57.7 71.8 66.2
10/09/2023 09:01:12 52.51 52.42 52.73 52.4 70.8 64.8 57.89 57.87 57.87 57.7 71.8 66.2
10/09/2023 09:01:13 52.51 52.51 52.73 52.4 70.8 64.8 57.33 57.82 57.87 57.7 71.8 66.2
10/09/2023 09:01:14 52.7 52.74 52.74 52.4 70.8 64.8 57.49 57.56 57.87 57.7 71.8 66.2
10/09/2023 09:01:15 52.58 52.75 52.75 52.4 70.8 64.8 57.86 58.04 58.04 57.7 71.8 66.2
10/09/2023 09:01:16 52.26 52.59 52.75 52.4 70.8 64.8 57.63 57.73 58.04 57.7 71.8 66.2
10/09/2023 09:01:17 52.43 52.47 52.75 52.4 70.8 64.8 57.26 57.67 58.04 57.7 71.8 66.2
10/09/2023 09:01:18 52.15 52.54 52.75 52.4 70.8 64.8 57.17 57.52 58.04 57.7 71.8 66.2
10/09/2023 09:01:19 52.16 52.29 52.75 52.4 70.8 64.8 57.28 57.49 58.04 57.7 71.8 66.2
10/09/2023 09:01:20 52.12 52.24 52.75 52.4 70.8 64.8 57.84 57.67 58.04 57.7 71.8 66.2
10/09/2023 09:01:21 52.16 52.24 52.75 52.4 70.8 64.8 57.93 58 58.04 57.7 71.8 66.2
10/09/2023 09:01:22 52.27 52.32 52.75 52.4 70.8 64.8 57.53 57.93 58.04 57.7 71.8 66.2
10/09/2023 09:01:23 52.37 52.35 52.75 52.4 70.8 64.8 57.17 57.73 58.04 57.7 71.8 66.2
10/09/2023 09:01:24 52.57 52.5 52.75 52.4 70.8 64.8 57.48 57.47 58.04 57.7 71.8 66.2
10/09/2023 09:01:25 52.24 52.5 52.75 52.4 70.8 64.8 57.02 57.66 58.04 57.7 71.8 66.2
10/09/2023 09:01:26 52.53 52.49 52.75 52.4 70.8 64.8 57.18 57.27 58.04 57.7 71.8 66.2
10/09/2023 09:01:27 52.37 52.55 52.75 52.4 70.8 64.8 57.12 57.31 58.04 57.7 71.8 66.2
10/09/2023 09:01:28 52.55 52.56 52.75 52.4 70.8 64.8 57.36 57.4 58.04 57.7 71.8 66.2
10/09/2023 09:01:29 52.03 52.53 52.75 52.4 70.8 64.8 57.43 57.42 58.04 57.7 71.8 66.2
10/09/2023 09:01:30 51.83 52.25 52.75 52.4 70.8 64.8 57.33 57.51 58.04 57.7 71.8 66.2
10/09/2023 09:01:31 52.32 52.25 52.75 52.4 70.8 64.8 57.42 57.53 58.04 57.7 71.8 66.2
10/09/2023 09:01:32 52.51 52.41 52.75 52.4 70.8 64.8 58.31 58.17 58.17 57.7 71.8 66.2
10/09/2023 09:01:33 52.13 52.38 52.75 52.4 70.8 64.8 57.86 58.12 58.17 57.7 71.8 66.2
10/09/2023 09:01:34 52.47 52.43 52.75 52.4 70.8 64.8 57.49 57.93 58.17 57.7 71.8 66.2
10/09/2023 09:01:35 52.42 52.47 52.75 52.4 70.8 64.8 57.44 57.66 58.17 57.7 71.8 66.2
10/09/2023 09:01:36 52.27 52.49 52.75 52.4 70.8 64.8 57.55 57.7 58.17 57.7 71.8 66.2
10/09/2023 09:01:37 52.33 52.42 52.75 52.4 70.8 64.8 58.06 57.95 58.17 57.7 71.8 66.2
10/09/2023 09:01:38 52.19 52.42 52.75 52.4 70.8 64.8 57.91 58.05 58.17 57.7 71.8 66.2
10/09/2023 09:01:39 52.14 52.23 52.75 52.4 70.8 64.8 57.59 57.94 58.17 57.7 71.8 66.2
10/09/2023 09:01:40 52.46 52.45 52.75 52.4 70.8 64.8 57.18 57.74 58.17 57.7 71.8 66.2
10/09/2023 09:01:41 52.29 52.34 52.75 52.4 70.8 64.8 57.58 57.6 58.17 57.7 71.8 66.2
10/09/2023 09:01:42 52.04 52.33 52.75 52.4 70.8 64.8 56.98 57.61 58.17 57.7 71.8 66.2
10/09/2023 09:01:43 52.28 52.32 52.75 52.4 70.8 64.8 57.78 57.69 58.17 57.7 71.8 66.2
10/09/2023 09:01:44 52.4 52.39 52.75 52.4 70.8 64.8 57.33 57.5 58.17 57.7 71.8 66.2
10/09/2023 09:01:45 52.33 52.42 52.59 52.4 70.7 64.8 57.78 57.82 58.17 57.7 71.7 66.2
10/09/2023 09:01:46 52.23 52.4 52.56 52.4 70.7 64.8 57.77 57.97 58.17 57.7 71.7 66.2
10/09/2023 09:01:47 52.45 52.4 52.56 52.4 70.7 64.8 57.55 57.8 58.17 57.7 71.7 66.2
10/09/2023 09:01:48 52.31 52.52 52.56 52.4 70.7 64.8 57.68 57.75 58.17 57.7 71.7 66.2
10/09/2023 09:01:49 52.18 52.34 52.56 52.4 70.7 64.8 57.57 57.84 58.17 57.7 71.7 66.2
10/09/2023 09:01:50 52.32 52.33 52.56 52.4 70.7 64.8 57.59 57.72 58.17 57.7 71.7 66.2
10/09/2023 09:01:51 52.32 52.4 52.56 52.4 70.7 64.8 57.5 57.77 58.17 57.7 71.7 66.2
10/09/2023 09:01:52 52.32 52.5 52.56 52.4 70.7 64.8 57.69 57.75 58.17 57.7 71.7 66.2
10/09/2023 09:01:53 52.47 52.48 52.56 52.4 70.7 64.8 57.43 57.69 58.17 57.7 71.7 66.2
10/09/2023 09:01:54 52.73 52.6 52.6 52.4 70.7 64.8 57.4 57.5 58.17 57.7 71.7 66.2
10/09/2023 09:01:55 52.47 52.62 52.62 52.4 70.7 64.8 57.71 57.68 58.17 57.6 71.7 66.2
10/09/2023 09:01:56 52.44 52.68 52.68 52.4 70.3 64.8 57.3 57.74 58.17 57.6 71.4 66.2
10/09/2023 09:01:57 52.26 52.47 52.68 52.4 67.5 64.8 57.82 57.71 58.17 57.6 68.4 66.2
10/09/2023 09:01:58 52.48 52.48 52.68 52.4 56.7 64.8 57.43 57.78 58.17 57.6 60.1 66.2
10/09/2023 09:01:59 52.53 52.56 52.68 52.4 56.4 64.8 58.17 57.96 58.17 57.6 59.9 66.2
10/09/2023 09:02:00 52.29 52.55 52.68 52.4 56.4 64.8 57.71 58.03 58.17 57.6 59.9 66.2
10/09/2023 09:02:01 52.61 52.64 52.68 52.4 56.4 64.8 57.75 57.84 58.17 57.6 59.9 66.2
10/09/2023 09:02:02 52.81 52.86 52.86 52.4 56.4 64.8 57.86 57.95 58.12 57.6 59.9 66.2
10/09/2023 09:02:03 52.27 52.78 52.86 52.4 56.4 64.8 58.21 58.28 58.28 57.6 59.9 66.2
10/09/2023 09:02:04 52.34 52.57 52.86 52.4 56.4 64.8 57.55 58.09 58.28 57.6 59.9 66.2
10/09/2023 09:02:05 52.63 52.56 52.86 52.4 56.4 64.8 58.16 58.09 58.28 57.6 59.9 66.2
10/09/2023 09:02:06 52.34 52.57 52.86 52.4 56.4 64.8 57.75 58.02 58.28 57.6 59.9 66.2
10/09/2023 09:02:07 52.52 52.6 52.86 52.4 56.4 64.8 57.48 57.82 58.28 57.6 59.9 66.2
10/09/2023 09:02:08 52.41 52.61 52.86 52.4 56.4 64.8 58.09 58 58.28 57.6 59.9 66.2
10/09/2023 09:02:09 52.64 52.64 52.86 52.4 56.4 64.8 57.67 58.17 58.28 57.6 59.9 66.2
10/09/2023 09:02:10 52.26 52.49 52.86 52.4 56.4 64.8 57.52 57.85 58.28 57.6 59.9 66.2
10/09/2023 09:02:11 52.45 52.5 52.86 52.4 56.4 64.8 57.36 57.57 58.28 57.6 59.9 66.2
10/09/2023 09:02:12 52.31 52.53 52.86 52.4 56.4 64.8 57.65 57.67 58.28 57.6 59.9 66.2
10/09/2023 09:02:13 52.38 52.41 52.86 52.4 56.4 64.8 57.58 57.67 58.28 57.6 59.9 66.2
10/09/2023 09:02:14 52.29 52.43 52.86 52.4 56.4 64.8 57.94 57.94 58.28 57.6 59.9 66.2
10/09/2023 09:02:15 52.48 52.46 52.86 52.4 56.4 64.8 57.62 57.91 58.28 57.6 59.9 66.2
10/09/2023 09:02:16 52.3 52.48 52.86 52.4 56.4 64.8 57.53 57.74 58.28 57.6 59.9 66.2
10/09/2023 09:02:17 52.22 52.39 52.86 52.4 56.4 64.8 57.46 57.75 58.28 57.6 59.9 66.2
10/09/2023 09:02:18 52.35 52.39 52.86 52.4 56.4 64.8 57.36 57.6 58.28 57.6 59.9 66.2
10/09/2023 09:02:19 52.23 52.49 52.86 52.4 56.4 64.8 57.45 57.54 58.28 57.6 59.9 66.2
10/09/2023 09:02:20 52.41 52.43 52.86 52.4 56.4 64.8 57.44 57.59 58.28 57.6 59.9 66.2
10/09/2023 09:02:21 52.31 52.43 52.86 52.4 56.4 64.8 57.64 57.69 58.28 57.6 59.9 66.2
10/09/2023 09:02:22 52.57 52.59 52.86 52.4 56.4 64.8 57.58 57.75 58.28 57.6 59.9 66.2
10/09/2023 09:02:23 52.55 52.61 52.86 52.4 56.4 64.8 57.54 57.69 58.28 57.6 59.9 66.2
10/09/2023 09:02:24 52.35 52.52 52.86 52.4 56.4 64.8 57.47 57.68 58.28 57.6 59.9 66.2
10/09/2023 09:02:25 52.37 52.45 52.86 52.4 56.4 64.8 57.1 57.55 58.28 57.6 59.9 66.2
10/09/2023 09:02:26 52.53 52.57 52.86 52.4 56.4 64.8 57.67 57.59 58.28 57.6 59.9 66.2
10/09/2023 09:02:27 52.36 52.49 52.86 52.4 56.4 64.8 57.32 57.65 58.28 57.6 59.9 66.2
10/09/2023 09:02:28 52.39 52.46 52.86 52.4 56.4 64.8 57.19 57.5 58.28 57.6 59.9 66.2
10/09/2023 09:02:29 52.4 52.49 52.86 52.4 56.4 64.8 57.24 57.28 58.28 57.6 59.9 66.2
10/09/2023 09:02:30 52.43 52.57 52.86 52.4 56.4 64.8 57.46 57.51 58.28 57.6 59.9 66.2
10/09/2023 09:02:31 52.48 52.5 52.86 52.4 56.4 64.8 57.7 57.73 58.28 57.6 59.9 66.2
10/09/2023 09:02:32 52.36 52.49 52.78 52.4 56.4 64.8 57.9 58.02 58.28 57.6 59.9 66.2
10/09/2023 09:02:33 52.67 52.64 52.64 52.4 56.4 64.8 57.32 57.82 58.17 57.6 59.9 66.2
10/09/2023 09:02:34 52.43 52.68 52.68 52.4 56.4 64.8 57.55 57.58 58.17 57.6 59.9 66.2
10/09/2023 09:02:35 52.65 52.66 52.68 52.4 56.4 64.8 58.05 58.06 58.17 57.6 59.9 66.2
10/09/2023 09:02:36 52.48 52.62 52.68 52.4 56.4 64.8 58.04 58.24 58.24 57.6 59.9 66.2
10/09/2023 09:02:37 52.44 52.61 52.68 52.4 56.3 64.8 58.1 58.24 58.24 57.6 59.9 66.2
10/09/2023 09:02:38 52.43 52.49 52.68 52.4 56.3 64.8 57.2 57.97 58.24 57.6 59.9 66.2
10/09/2023 09:02:39 52.3 52.47 52.68 52.4 56.3 64.8 57.07 57.53 58.24 57.6 59.9 66.2
10/09/2023 09:02:40 52.5 52.59 52.68 52.4 56.3 64.8 57.23 57.38 58.24 57.6 59.9 66.2
10/09/2023 09:02:41 52.59 52.58 52.68 52.4 56.3 64.8 58.08 57.81 58.24 57.6 59.9 66.2
10/09/2023 09:02:42 52.44 52.6 52.68 52.4 56.3 64.8 57.35 57.92 58.24 57.6 59.8 66.2
10/09/2023 09:02:43 52.43 52.5 52.68 52.4 56.3 64.8 57.79 57.76 58.24 57.6 59.8 66.2
10/09/2023 09:02:44 52.25 52.46 52.68 52.4 56.3 64.8 57.74 57.85 58.24 57.6 59.8 66.2
10/09/2023 09:02:45 52.47 52.45 52.68 52.4 56.3 64.8 57.64 57.76 58.24 57.6 59.8 66.2
10/09/2023 09:02:46 52.39 52.51 52.68 52.4 56.3 64.8 57.6 57.85 58.24 57.6 59.8 66.2
10/09/2023 09:02:47 52.67 52.6 52.68 52.4 56.3 64.8 57.72 57.76 58.24 57.6 59.8 66.2
10/09/2023 09:02:48 52.23 52.61 52.68 52.4 56.3 64.8 57.9 57.91 58.24 57.6 59.8 66.2
10/09/2023 09:02:49 52.14 52.38 52.68 52.4 56.3 64.8 57.58 58.03 58.24 57.6 59.8 66.2
10/09/2023 09:02:50 52.59 52.46 52.68 52.4 56.3 64.8 57.38 57.71 58.24 57.6 59.8 66.2
10/09/2023 09:02:51 52.32 52.49 52.68 52.4 56.3 64.8 57.7 57.75 58.24 57.6 59.8 66.2
10/09/2023 09:02:52 52.54 52.55 52.68 52.4 56.3 64.8 58.13 58.18 58.24 57.6 59.8 66.2
10/09/2023 09:02:53 52.52 52.58 52.68 52.4 56.3 64.8 57.76 58.03 58.24 57.6 59.8 66.2
10/09/2023 09:02:54 52.68 52.65 52.68 52.4 56.3 64.8 57.68 58.01 58.24 57.6 59.8 66.2
10/09/2023 09:02:55 52.33 52.62 52.68 52.4 56.3 64.8 57.53 57.72 58.24 57.6 59.8 66.2
10/09/2023 09:02:56 52.57 52.65 52.68 52.4 56.3 64.8 57.5 57.89 58.24 57.6 59.8 66.2
10/09/2023 09:02:57 52.45 52.53 52.68 52.4 56.3 64.8 57.57 57.58 58.24 57.6 59.8 66.2
10/09/2023 09:02:58 52.77 52.69 52.69 52.4 56.3 64.8 57.91 57.89 58.24 57.6 59.8 66.2
10/09/2023 09:02:59 52.46 52.71 52.71 52.4 56.3 64.8 57.69 57.85 58.24 57.6 59.8 66.2
10/09/2023 09:03:00 52.38 52.57 52.71 52.4 56.3 64.8 57.66 57.92 58.24 57.6 59.8 66.2
10/09/2023 09:03:01 52.32 52.5 52.71 52.4 56.3 64.8 57.33 57.7 58.24 57.6 59.8 66.2
10/09/2023 09:03:02 52.36 52.43 52.71 52.4 56.3 64.8 57.45 57.62 58.24 57.6 59.8 66.2
10/09/2023 09:03:03 52.29 52.41 52.71 52.4 56.3 64.8 57.91 57.76 58.24 57.6 59.8 66.2
10/09/2023 09:03:04 52.33 52.39 52.71 52.4 56.3 64.8 57.96 57.98 58.24 57.6 59.8 66.2
10/09/2023 09:03:05 52.44 52.52 52.71 52.4 56.3 64.8 57.8 58.03 58.24 57.6 59.8 66.2
10/09/2023 09:03:06 52.28 52.45 52.71 52.4 56.3 64.8 57.24 57.89 58.24 57.6 59.8 66.2
10/09/2023 09:03:07 52.6 52.57 52.71 52.4 56.3 64.8 57.26 57.55 58.18 57.6 59.8 66.2
10/09/2023 09:03:08 52.5 52.65 52.71 52.4 56.3 64.8 58.04 58.06 58.18 57.6 59.8 66.2
10/09/2023 09:03:09 52.58 52.7 52.71 52.4 56.3 64.8 57.58 57.93 58.18 57.6 59.8 66.2
10/09/2023 09:03:10 52.8 52.79 52.79 52.4 56.3 64.8 58.31 58.1 58.18 57.6 59.8 66.2
10/09/2023 09:03:11 52.09 52.69 52.79 52.4 56.3 64.8 57.59 58.13 58.18 57.6 59.8 66.2
10/09/2023 09:03:12 52.31 52.39 52.79 52.4 56.3 64.8 57.34 57.84 58.18 57.6 59.8 66.2
10/09/2023 09:03:13 52.44 52.52 52.79 52.4 56.3 64.8 57.6 57.82 58.18 57.6 59.8 66.2
10/09/2023 09:03:14 52.43 52.55 52.79 52.4 56.3 64.8 57.33 57.58 58.18 57.6 59.8 66.2
10/09/2023 09:03:15 52.18 52.49 52.79 52.4 56.3 64.8 57.56 57.76 58.18 57.6 59.8 66.2
10/09/2023 09:03:16 52.24 52.31 52.79 52.4 56.3 64.8 57.4 57.6 58.18 57.6 59.8 66.2
10/09/2023 09:03:17 52.38 52.4 52.79 52.4 56.3 64.8 57.23 57.45 58.18 57.6 59.8 66.2
10/09/2023 09:03:18 52.05 52.35 52.79 52.4 56.3 64.8 57.28 57.49 58.18 57.6 59.8 66.2
10/09/2023 09:03:19 52.53 52.46 52.79 52.4 56.3 64.8 57.41 57.44 58.18 57.6 59.8 66.2
10/09/2023 09:03:20 52.17 52.39 52.79 52.4 56.3 64.8 57.81 57.8 58.18 57.6 59.8 66.2
10/09/2023 09:03:21 52.5 52.49 52.79 52.4 56.3 64.8 57.83 57.89 58.18 57.6 59.8 66.2
10/09/2023 09:03:22 52.07 52.42 52.79 52.4 56.3 64.8 57.75 57.95 58.13 57.6 59.8 66.2
10/09/2023 09:03:23 51.96 52.25 52.79 52.4 56.3 64.8 57.39 57.7 58.13 57.6 59.8 66.2
10/09/2023 09:03:24 52.77 52.64 52.79 52.4 56.3 64.8 57.53 57.7 58.13 57.6 59.8 66.2
10/09/2023 09:03:25 53.11 52.98 52.98 52.4 56.3 64.8 57.97 57.98 58.13 57.6 59.8 66.2
10/09/2023 09:03:26 52.31 52.96 52.98 52.4 56.3 64.8 57.82 57.98 58.13 57.6 59.8 66.2
10/09/2023 09:03:27 52.52 52.65 52.98 52.4 56.3 64.8 57.8 58.09 58.13 57.6 59.8 66.2
10/09/2023 09:03:28 52.62 52.65 52.98 52.4 56.3 64.8 57.74 57.81 58.13 57.6 59.8 66.2
10/09/2023 09:03:29 52.63 52.65 52.98 52.4 54.9 64.8 57.83 57.89 58.13 57.6 59.1 66.2
10/09/2023 09:03:30 52.58 52.66 52.98 52.4 54.9 64.8 57.8 57.95 58.13 57.6 59.1 66.2
10/09/2023 09:03:31 52.55 52.72 52.98 52.4 54.9 64.8 58.07 58.21 58.21 57.6 59.1 66.2
10/09/2023 09:03:32 52.45 52.65 52.98 52.4 54.9 64.8 57.25 57.94 58.21 57.6 59.1 66.2
10/09/2023 09:03:33 52.45 52.61 52.98 52.4 54.9 64.8 57.41 57.64 58.21 57.6 59.1 66.2
10/09/2023 09:03:34 51.98 52.44 52.98 52.4 54.9 64.8 57.18 57.45 58.21 57.6 59.1 66.2
10/09/2023 09:03:35 52.45 52.46 52.98 52.4 54.9 64.8 57.66 57.71 58.21 57.6 59.1 66.2
10/09/2023 09:03:36 52.07 52.36 52.98 52.4 54.9 64.8 57.16 57.64 58.21 57.6 59.1 66.2
10/09/2023 09:03:37 52.35 52.37 52.98 52.4 54.9 64.8 57.24 57.41 58.21 57.6 59.1 66.2
10/09/2023 09:03:38 52.09 52.29 52.98 52.4 54.9 64.8 57.12 57.45 58.21 57.6 59.1 66.2
10/09/2023 09:03:39 52.54 52.48 52.98 52.4 54.9 64.8 57.63 57.59 58.21 57.6 59.1 66.2
10/09/2023 09:03:40 52.12 52.44 52.98 52.4 54.9 64.8 58.17 58.05 58.21 57.6 59.1 66.2
10/09/2023 09:03:41 52.3 52.33 52.98 52.4 54.9 64.8 57.64 57.94 58.21 57.6 59.1 66.2
10/09/2023 09:03:42 52.22 52.33 52.98 52.4 54.9 64.8 57.77 57.98 58.21 57.6 59.1 66.2
10/09/2023 09:03:43 52.54 52.52 52.98 52.4 54.9 64.8 57.69 57.88 58.21 57.6 59.1 66.2
10/09/2023 09:03:44 52.35 52.54 52.98 52.4 54.9 64.8 57.76 57.82 58.21 57.6 59.1 66.2
10/09/2023 09:03:45 52.47 52.48 52.98 52.4 54.9 64.8 57.67 57.85 58.21 57.6 59.1 66.2
10/09/2023 09:03:46 52.4 52.5 52.98 52.4 54.9 64.8 57.85 57.9 58.21 57.6 59.1 66.2
10/09/2023 09:03:47 52.64 52.62 52.98 52.4 54.9 64.8 57.45 57.83 58.21 57.6 59.1 66.2
10/09/2023 09:03:48 52.33 52.61 52.98 52.4 54.9 64.8 57.42 57.68 58.21 57.6 59.1 66.2
10/09/2023 09:03:49 52.06 52.46 52.98 52.4 54.9 64.8 57.77 57.87 58.21 57.6 59.1 66.2
10/09/2023 09:03:50 52.28 52.39 52.98 52.4 54.9 64.8 57.13 57.74 58.21 57.6 59.1 66.2
10/09/2023 09:03:51 52.35 52.38 52.98 52.4 54.9 64.8 58.01 57.82 58.21 57.6 59.1 66.2
10/09/2023 09:03:52 52.65 52.58 52.98 52.4 54.9 64.8 57.84 58.01 58.21 57.6 59.1 66.2
10/09/2023 09:03:53 52.17 52.55 52.98 52.4 54.9 64.8 57.81 57.9 58.21 57.6 59.1 66.2
10/09/2023 09:03:54 52.27 52.37 52.98 52.4 54.9 64.8 57.38 57.83 58.21 57.6 59.1 66.2
10/09/2023 09:03:55 52.28 52.45 52.96 52.4 54.9 64.8 58.12 57.94 58.21 57.6 59.1 66.2
10/09/2023 09:03:56 52.11 52.32 52.72 52.4 54.2 64.8 57.87 58.23 58.23 57.6 58.8 66.2
10/09/2023 09:03:57 52.09 52.23 52.72 52.4 54.2 64.8 57.29 57.89 58.23 57.6 58.8 66.2
10/09/2023 09:03:58 52.29 52.26 52.72 52.4 54.2 64.8 57.25 57.78 58.23 57.6 58.8 66.2
10/09/2023 09:03:59 52.14 52.3 52.72 52.4 54.2 64.8 57.15 57.36 58.23 57.6 58.8 66.2
10/09/2023 09:04:00 51.93 52.24 52.72 52.4 54.2 64.8 57.58 57.54 58.23 57.6 58.8 66.2
10/09/2023 09:04:01 52.5 52.35 52.65 52.4 54.2 64.8 57.27 57.54 58.23 57.6 58.8 66.2
10/09/2023 09:04:02 52.28 52.41 52.62 52.4 54.2 64.8 57.32 57.46 58.23 57.6 58.8 66.2
10/09/2023 09:04:03 52.22 52.34 52.62 52.4 54.2 64.8 57.81 57.77 58.23 57.6 58.8 66.2
10/09/2023 09:04:04 52.16 52.35 52.62 52.4 54.2 64.8 57.65 57.76 58.23 57.6 58.8 66.2
10/09/2023 09:04:05 52.32 52.29 52.62 52.4 53.3 64.8 58.11 58.09 58.23 57.6 58.4 66.2
10/09/2023 09:04:06 52.4 52.4 52.62 52.4 53.3 64.8 57.3 58.01 58.23 57.6 58.4 66.2
10/09/2023 09:04:07 52.06 52.36 52.62 52.4 53.3 64.8 57.4 57.65 58.23 57.6 58.4 66.2
10/09/2023 09:04:08 52.26 52.28 52.62 52.4 53.3 64.8 58.02 57.98 58.23 57.6 58.4 66.2
10/09/2023 09:04:09 52.18 52.32 52.62 52.4 53.3 64.8 57.58 57.86 58.23 57.6 58.4 66.2
10/09/2023 09:04:10 52.2 52.26 52.62 52.4 53.3 64.8 57.94 57.86 58.23 57.6 58.4 66.2
10/09/2023 09:04:11 52.32 52.39 52.62 52.4 53.3 64.8 57.75 57.94 58.23 57.6 58.4 66.2
10/09/2023 09:04:12 52.28 52.41 52.62 52.4 53.3 64.8 58.42 58.37 58.37 57.6 58.4 66.2
10/09/2023 09:04:13 52.11 52.26 52.62 52.4 53.3 64.8 60.09 59.57 59.57 57.6 58.4 66.2
10/09/2023 09:04:14 52.46 52.4 52.62 52.4 53.3 64.8 60.18 60.02 60.02 57.6 58.4 66.2
10/09/2023 09:04:15 52.06 52.35 52.62 52.4 53.3 64.8 59.21 60.13 60.13 57.6 58.4 66.2
10/09/2023 09:04:16 52.32 52.35 52.62 52.4 53.3 64.8 59.58 59.81 60.13 57.6 58.4 66.2
10/09/2023 09:04:17 52.39 52.39 52.61 52.4 53.3 64.8 59.6 59.64 60.13 57.6 58.4 66.2
10/09/2023 09:04:18 52.6 52.67 52.67 52.4 53.3 64.8 60.03 59.91 60.13 57.6 58.4 66.2
10/09/2023 09:04:19 52.5 52.56 52.67 52.4 53.3 64.8 60.99 60.66 60.66 57.7 58.4 66.2
10/09/2023 09:04:20 52.37 52.55 52.67 52.4 53.3 64.8 59.38 60.68 60.68 57.7 58.4 66.2
10/09/2023 09:04:21 52.28 52.44 52.67 52.4 53.3 64.8 58.79 59.88 60.68 57.7 58.4 66.2
10/09/2023 09:04:22 52.3 52.47 52.67 52.4 53.3 64.8 57.72 59.26 60.68 57.7 58.4 66.2
10/09/2023 09:04:23 52.28 52.35 52.67 52.4 53.3 64.8 57.11 58.31 60.68 57.7 58.4 66.2
10/09/2023 09:04:24 52.24 52.38 52.67 52.4 53.3 64.8 57.66 57.75 60.68 57.7 58.4 66.2
10/09/2023 09:04:25 52.52 52.44 52.67 52.4 53.3 64.8 57.89 57.86 60.68 57.7 58.4 66.2
10/09/2023 09:04:26 52.24 52.46 52.67 52.4 53.3 64.8 57.34 57.76 60.68 57.7 58.4 66.2
10/09/2023 09:04:27 52.33 52.37 52.67 52.4 53.3 64.8 57.39 57.6 60.68 57.7 58.4 66.2
10/09/2023 09:04:28 52.58 52.6 52.67 52.4 53.3 64.8 57.74 57.77 60.68 57.7 58.4 66.2
10/09/2023 09:04:29 51.99 52.48 52.67 52.4 53.3 64.8 56.79 57.67 60.68 57.7 58.4 66.2
10/09/2023 09:04:30 52.14 52.23 52.67 52.4 53.3 64.8 57.75 57.64 60.68 57.7 58.4 66.2
10/09/2023 09:04:31 52.39 52.35 52.67 52.4 53.3 64.8 58.05 58.02 60.68 57.7 58.4 66.2
10/09/2023 09:04:32 52.23 52.38 52.67 52.4 53.3 64.8 57.28 57.93 60.68 57.7 58.4 66.2
10/09/2023 09:04:33 52.18 52.44 52.67 52.4 53.3 64.8 57.07 57.57 60.68 57.7 58.4 66.2
10/09/2023 09:04:34 52.27 52.35 52.67 52.4 53.3 64.8 57.58 57.5 60.68 57.7 58.4 66.2
10/09/2023 09:04:35 52.24 52.31 52.67 52.4 53.3 64.8 57.33 57.58 60.68 57.7 58.4 66.2
10/09/2023 09:04:36 51.99 52.29 52.67 52.4 53.3 64.8 57.55 57.56 60.68 57.7 58.4 66.2
10/09/2023 09:04:37 52.29 52.26 52.67 52.4 53.3 64.8 57.11 57.85 60.68 57.7 58.4 66.2
10/09/2023 09:04:38 52.59 52.55 52.67 52.4 53.3 64.8 57.61 57.53 60.68 57.7 58.4 66.2
10/09/2023 09:04:39 52.46 52.52 52.67 52.4 53.3 64.8 57.73 57.82 60.68 57.7 58.4 66.2
10/09/2023 09:04:40 52.27 52.49 52.67 52.4 53.3 64.8 57.55 57.78 60.68 57.7 58.4 66.2
10/09/2023 09:04:41 52.37 52.45 52.67 52.4 53.3 64.8 58.06 57.94 60.68 57.7 58.4 66.2
10/09/2023 09:04:42 52.05 52.43 52.67 52.4 53.3 64.8 57.47 57.82 60.68 57.7 58.4 66.2
10/09/2023 09:04:43 52.36 52.39 52.67 52.4 53.3 64.8 57.77 57.79 60.68 57.7 58.4 66.2
10/09/2023 09:04:44 52.37 52.38 52.67 52.4 53.3 64.8 57.78 57.86 60.68 57.7 58.4 66.2
10/09/2023 09:04:45 51.94 52.34 52.67 52.4 53.3 64.8 57.27 57.82 60.68 57.7 58.4 66.2
10/09/2023 09:04:46 52.14 52.17 52.67 52.4 53.3 64.8 57.28 57.48 60.68 57.7 58.4 66.2
10/09/2023 09:04:47 52.03 52.18 52.67 52.4 53.3 64.8 57.18 57.41 60.68 57.7 58.4 66.2
10/09/2023 09:04:48 52.51 52.38 52.6 52.4 53.3 64.8 57.65 57.64 60.68 57.7 58.4 66.2
10/09/2023 09:04:49 52.18 52.35 52.6 52.4 53.3 64.8 57.73 57.83 60.68 57.7 58.4 66.2
10/09/2023 09:04:50 52.39 52.39 52.6 52.4 53.3 64.8 57.29 57.77 59.88 57.7 58.4 66.2
10/09/2023 09:04:51 52.24 52.37 52.6 52.4 53.3 64.8 57.62 57.71 59.26 57.7 58.4 66.2
10/09/2023 09:04:52 52.37 52.41 52.6 52.4 53.3 64.8 57.57 57.77 58.31 57.7 58.4 66.2
10/09/2023 09:04:53 52.07 52.37 52.6 52.4 53.3 64.8 57.3 57.76 58.02 57.7 58.4 66.2
10/09/2023 09:04:54 52.21 52.26 52.6 52.4 53.3 64.8 57.51 57.56 58.02 57.7 58.4 66.2
10/09/2023 09:04:55 52.23 52.31 52.6 52.4 53.3 64.8 57.44 57.58 58.02 57.7 58.4 66.2
10/09/2023 09:04:56 52.14 52.3 52.6 52.4 53.3 64.8 58.05 57.92 58.02 57.7 58.4 66.2
10/09/2023 09:04:57 52.24 52.29 52.6 52.4 53.3 64.8 56.83 57.93 58.02 57.7 58.4 66.2
10/09/2023 09:04:58 52.18 52.25 52.55 52.4 53.3 64.8 57.65 57.6 58.02 57.7 58.4 66.2
10/09/2023 09:04:59 52.08 52.24 52.55 52.4 53.3 64.8 57.3 57.52 58.02 57.7 58.4 66.2
10/09/2023 09:05:00 51.99 52.19 52.55 52.4 53.3 64.8 57.22 57.44 58.02 57.7 58.4 66.2
10/09/2023 09:05:01 52.52 52.38 52.55 52.4 53.3 64.8 57.86 57.74 57.94 57.7 58.4 66.2
10/09/2023 09:05:02 52.17 52.4 52.55 52.4 53.3 64.8 57.61 57.8 57.94 57.7 58.4 66.2
10/09/2023 09:05:03 52.32 52.41 52.55 52.4 53.3 64.8 57.49 57.76 57.94 57.7 58.4 66.2
10/09/2023 09:05:04 52.4 52.47 52.55 52.4 53.3 64.8 57.53 57.66 57.94 57.7 58.4 66.2
10/09/2023 09:05:05 52.18 52.43 52.55 52.4 53.3 64.8 57.08 57.63 57.94 57.7 58.4 66.2
10/09/2023 09:05:06 52.01 52.26 52.55 52.4 53.3 64.8 57.42 57.49 57.94 57.7 58.4 66.2
10/09/2023 09:05:07 52.34 52.33 52.55 52.4 53.3 64.8 57.73 57.7 57.94 57.7 58.4 66.2
10/09/2023 09:05:08 52.27 52.35 52.52 52.4 53.3 64.8 57.94 58.02 58.02 57.7 58.4 66.2
10/09/2023 09:05:09 52.06 52.35 52.49 52.4 53.3 64.8 57.21 57.96 58.02 57.7 58.4 66.2
10/09/2023 09:05:10 52.35 52.36 52.47 52.4 53.3 64.8 57.29 57.57 58.02 57.7 58.4 66.2
10/09/2023 09:05:11 52.32 52.53 52.53 52.4 53.3 64.8 57.41 57.51 58.02 57.7 58.4 66.2
10/09/2023 09:05:12 52.15 52.23 52.53 52.4 53.3 64.8 57.43 57.59 58.02 57.7 58.4 66.2
10/09/2023 09:05:13 52.32 52.33 52.53 52.4 53.3 64.8 57.34 57.43 58.02 57.7 58.4 66.2
10/09/2023 09:05:14 52.41 52.44 52.53 52.4 53.4 64.8 57.45 57.67 58.02 57.7 58.4 66.2
10/09/2023 09:05:15 52.07 52.33 52.53 52.4 53.4 64.8 57.58 57.54 58.02 57.7 58.4 66.2
10/09/2023 09:05:16 52.47 52.42 52.53 52.4 53.4 64.8 57.83 57.82 58.02 57.7 58.4 66.2
10/09/2023 09:05:17 52.21 52.37 52.53 52.4 53.4 64.8 57.68 57.82 58.02 57.7 58.4 66.2
10/09/2023 09:05:18 52.06 52.26 52.53 52.4 53.4 64.8 57.46 57.76 58.02 57.7 58.4 66.2
10/09/2023 09:05:19 52.1 52.22 52.53 52.4 53.4 64.8 57.38 57.64 58.02 57.7 58.4 66.2
10/09/2023 09:05:20 52.05 52.25 52.53 52.4 53.4 64.8 57.6 57.63 58.02 57.7 58.4 66.2
10/09/2023 09:05:21 52.27 52.23 52.53 52.4 53.4 64.8 57.31 57.59 58.02 57.7 58.4 66.2
10/09/2023 09:05:22 52.25 52.29 52.53 52.4 53.4 64.8 57.42 57.5 58.02 57.7 58.4 66.2
10/09/2023 09:05:23 52.26 52.3 52.53 52.4 53.4 64.8 57.28 57.48 58.02 57.7 58.4 66.2
10/09/2023 09:05:24 52.05 52.4 52.53 52.4 53.4 64.8 57.33 57.49 58.02 57.7 58.4 66.2
10/09/2023 09:05:25 52.14 52.16 52.53 52.3 53.4 64.8 57.57 57.62 58.02 57.7 58.4 66.2
10/09/2023 09:05:26 52.27 52.27 52.53 52.3 53.4 64.8 57.35 57.71 58.02 57.7 58.4 66.2
10/09/2023 09:05:27 52.26 52.37 52.53 52.3 53.4 64.8 57.42 57.54 58.02 57.7 58.4 66.2
10/09/2023 09:05:28 52.18 52.31 52.53 52.3 53.4 64.8 57.75 57.74 58.02 57.7 58.4 66.2
10/09/2023 09:05:29 52.23 52.34 52.53 52.3 53.4 64.8 57.42 57.81 58.02 57.7 58.4 66.2
10/09/2023 09:05:30 52.37 52.39 52.53 52.3 53.4 64.8 57.26 57.46 58.02 57.7 58.4 66.2
10/09/2023 09:05:31 51.93 52.25 52.53 52.3 53.4 64.8 57.37 57.51 58.02 57.7 58.4 66.2
10/09/2023 09:05:32 52.11 52.19 52.53 52.3 53.4 64.8 57.59 57.74 58.02 57.7 58.4 66.2
10/09/2023 09:05:33 51.88 52.11 52.53 52.3 53.4 64.8 56.61 57.44 58.02 57.7 58.4 66.2
10/09/2023 09:05:34 52.17 52.17 52.53 52.3 53.4 64.8 57.52 57.37 58.02 57.7 58.4 66.2
10/09/2023 09:05:35 52.18 52.23 52.53 52.3 53.4 64.8 57.24 57.49 58.02 57.7 58.4 66.2
10/09/2023 09:05:36 52.14 52.34 52.53 52.3 53.4 64.8 57.13 57.46 58.02 57.7 58.4 66.2
10/09/2023 09:05:37 52.3 52.26 52.53 52.3 53.4 64.8 56.98 57.22 58.02 57.7 58.4 66.2
10/09/2023 09:05:38 52.33 52.43 52.53 52.3 53.4 64.8 56.88 57.09 57.96 57.6 58.4 66.2
10/09/2023 09:05:39 52.33 52.42 52.53 52.3 53.4 64.8 57.52 57.33 57.82 57.6 58.4 66.2
10/09/2023 09:05:40 59.34 59.02 59.02 52.4 53.4 64.8 63.14 62.79 62.79 57.7 58.4 66.2
10/09/2023 09:05:41 52.1 58.82 59.02 52.4 53.4 64.8 57.33 62.67 62.79 57.7 58.4 66.2
10/09/2023 09:05:42 52.36 55.86 59.02 52.4 53.4 64.8 57.12 60.06 62.79 57.7 58.4 66.2
10/09/2023 09:05:43 52.15 54.01 59.02 52.4 53.4 64.8 57.63 58.47 62.79 57.7 58.4 66.2
10/09/2023 09:05:44 52.07 52.96 59.02 52.4 53.4 64.8 57.22 57.94 62.79 57.7 58.4 66.2
10/09/2023 09:05:45 51.9 52.51 59.02 52.4 53.4 64.8 57.16 57.67 62.79 57.7 58.4 66.2
10/09/2023 09:05:46 52.06 52.19 59.02 52.4 53.4 64.8 57.32 57.46 62.79 57.7 58.4 66.2
10/09/2023 09:05:47 52.09 52.18 59.02 52.4 53.4 64.8 57.87 57.84 62.79 57.7 58.4 66.2
10/09/2023 09:05:48 52.15 52.24 59.02 52.4 53.4 64.8 57.48 57.85 62.79 57.7 58.4 66.2
10/09/2023 09:05:49 52.25 52.33 59.02 52.4 53.4 64.8 57.2 57.69 62.79 57.7 58.4 66.2
10/09/2023 09:05:50 52.08 52.32 59.02 52.4 53.4 64.8 57.5 57.63 62.79 57.7 58.4 66.2
10/09/2023 09:05:51 52.16 52.24 59.02 52.4 53.4 64.8 57.19 57.5 62.79 57.7 58.4 66.2
10/09/2023 09:05:52 52.32 52.3 59.02 52.4 53.4 64.8 57.75 57.62 62.79 57.7 58.4 66.2
10/09/2023 09:05:53 52.18 52.3 59.02 52.4 53.4 64.8 57.87 57.81 62.79 57.7 58.4 66.2
10/09/2023 09:05:54 52.3 52.4 59.02 52.4 53.4 64.8 57.21 57.77 62.79 57.7 58.4 66.2
10/09/2023 09:05:55 52.21 52.35 59.02 52.4 53.4 64.8 57.36 57.55 62.79 57.7 58.4 66.2
10/09/2023 09:05:56 52.17 52.26 59.02 52.4 53.4 64.8 57.85 57.78 62.79 57.7 58.4 66.2
10/09/2023 09:05:57 52.55 52.46 59.02 52.4 53.4 64.8 57.5 57.75 62.79 57.7 58.4 66.2
10/09/2023 09:05:58 52.17 52.46 59.02 52.4 53.4 64.8 57.26 57.67 62.79 57.7 58.4 66.2
10/09/2023 09:05:59 52.2 52.29 59.02 52.4 53.4 64.8 57.33 57.51 62.79 57.7 58.4 66.2
10/09/2023 09:06:00 52.06 52.34 59.02 52.4 53.4 64.8 57.16 57.34 62.79 57.7 58.4 66.2
10/09/2023 09:06:01 52.36 52.37 59.02 52.4 53.4 64.8 56.83 57.33 62.79 57.7 58.4 66.2
10/09/2023 09:06:02 52.3 52.31 59.02 52.4 53.4 64.8 57.72 57.54 62.79 57.7 58.4 66.2
10/09/2023 09:06:03 52.31 52.4 59.02 52.4 53.4 64.8 57.7 57.71 62.79 57.7 58.4 66.2
10/09/2023 09:06:04 52.42 52.41 59.02 52.4 53.4 64.8 57.43 57.63 62.79 57.7 58.4 66.2
10/09/2023 09:06:05 52.31 52.46 59.02 52.4 53.4 64.8 57.52 57.59 62.79 57.7 58.4 66.2
10/09/2023 09:06:06 51.93 52.33 59.02 52.4 53.4 64.8 57.27 57.58 62.79 57.7 58.4 66.2
10/09/2023 09:06:07 52.09 52.21 59.02 52.4 53.4 64.8 57.54 57.72 62.79 57.7 58.4 66.2
10/09/2023 09:06:08 52.1 52.16 59.02 52.4 53.4 64.8 57.51 57.54 62.79 57.7 58.4 66.2
10/09/2023 09:06:09 52.37 52.57 59.02 52.4 53.4 64.8 60.67 60.69 62.79 57.7 58.5 66.2
10/09/2023 09:06:10 52.62 52.48 58.82 52.4 53.4 64.8 57.57 58.93 62.67 57.7 58.5 66.2
10/09/2023 09:06:11 52.42 52.6 55.86 52.4 53.4 64.8 58.08 58.29 60.69 57.7 58.5 66.2
10/09/2023 09:06:12 52.26 52.44 54.01 52.4 53.4 64.8 57.83 58.11 60.69 57.7 58.5 66.2
10/09/2023 09:06:13 52.58 52.55 52.96 52.4 53.4 64.8 57.72 58.01 60.69 57.7 58.5 66.2
10/09/2023 09:06:14 52.5 52.57 52.6 52.4 53.4 64.8 57.73 57.95 60.69 57.7 58.5 66.2
10/09/2023 09:06:15 52.37 52.55 52.6 52.4 53.4 64.8 57.69 57.95 60.69 57.7 58.5 66.2
10/09/2023 09:06:16 52.36 52.45 52.6 52.4 53.4 64.8 57.61 57.81 60.69 57.7 58.5 66.2
10/09/2023 09:06:17 51.9 52.41 52.6 52.4 53.4 64.8 57.74 57.87 60.69 57.7 58.5 66.2
10/09/2023 09:06:18 52.12 52.32 52.6 52.4 53.4 64.8 58.27 58.18 60.69 57.7 58.5 66.2
10/09/2023 09:06:19 53.06 52.76 52.76 52.4 53.4 64.8 58.46 58.52 60.69 57.7 58.5 66.2
10/09/2023 09:06:20 52.39 52.91 52.91 52.4 53.4 64.8 57.85 58.75 60.69 57.7 58.5 66.2
10/09/2023 09:06:21 52.53 52.58 52.91 52.4 53.4 64.8 57.73 58 60.69 57.7 58.5 66.2
10/09/2023 09:06:22 52.39 52.59 52.91 52.4 53.4 64.8 57.45 57.84 60.69 57.7 58.5 66.2
10/09/2023 09:06:23 52.7 52.65 52.91 52.4 53.4 64.8 57.73 57.83 60.69 57.7 58.5 66.2
10/09/2023 09:06:24 52.34 52.69 52.91 52.4 53.4 64.8 57.39 57.68 60.69 57.7 58.5 66.2
10/09/2023 09:06:25 52.36 52.49 52.91 52.4 53.4 64.8 57.45 57.71 60.69 57.7 58.5 66.2
10/09/2023 09:06:26 52.1 52.41 52.91 52.4 53.4 64.8 57.91 57.88 60.69 57.7 58.5 66.2
10/09/2023 09:06:27 52.31 52.33 52.91 52.4 53.4 64.8 57.78 57.95 60.69 57.7 58.5 66.2
10/09/2023 09:06:28 52.1 52.36 52.91 52.4 53.4 64.8 57.22 57.89 60.69 57.7 58.5 66.2
10/09/2023 09:06:29 52.25 52.3 52.91 52.4 53.4 64.8 57.47 57.64 60.69 57.7 58.5 66.2
10/09/2023 09:06:30 52.41 52.49 52.91 52.4 53.4 64.8 57.48 57.69 60.69 57.7 58.5 66.2
10/09/2023 09:06:31 52.16 52.33 52.91 52.4 53.4 64.8 57.64 57.67 60.69 57.7 58.5 66.2
10/09/2023 09:06:32 52.48 52.5 52.91 52.4 53.4 64.8 58 58.06 60.69 57.7 58.5 66.2
10/09/2023 09:06:33 52.43 52.44 52.91 52.4 53.4 64.8 57.51 57.98 60.69 57.7 58.5 66.2
10/09/2023 09:06:34 52.14 52.4 52.91 52.4 53.4 64.8 57.4 57.64 60.69 57.7 58.5 66.2
10/09/2023 09:06:35 52.03 52.36 52.91 52.4 53.4 64.8 57.23 57.42 60.69 57.7 58.5 66.2
10/09/2023 09:06:36 52.28 52.28 52.91 52.4 53.4 64.8 57.3 57.6 60.69 57.7 58.5 66.2
10/09/2023 09:06:37 52.15 52.29 52.91 52.4 53.4 64.8 57.38 57.59 60.69 57.7 58.5 66.2
10/09/2023 09:06:38 52.46 52.39 52.91 52.4 53.4 64.8 57.12 57.35 60.69 57.7 58.5 66.2
10/09/2023 09:06:39 52.29 52.41 52.91 52.4 53.4 64.8 57.79 57.66 58.93 57.7 58.5 66.2
10/09/2023 09:06:40 52.35 52.5 52.91 52.4 53.4 64.8 57.24 57.62 58.75 57.7 58.5 66.2
10/09/2023 09:06:41 52.25 52.36 52.91 52.4 53.4 64.8 57.82 57.74 58.75 57.7 58.5 66.2
10/09/2023 09:06:42 52.41 52.44 52.91 52.4 53.4 64.8 57.18 57.74 58.75 57.7 58.5 66.2
10/09/2023 09:06:43 52.19 52.45 52.91 52.4 53.4 64.8 57.61 57.64 58.75 57.7 58.5 66.2
10/09/2023 09:06:44 52.17 52.28 52.91 52.4 53.4 64.8 57.76 57.78 58.75 57.7 58.5 66.2
10/09/2023 09:06:45 52.28 52.36 52.91 52.4 53.4 64.8 57.85 57.94 58.75 57.7 58.5 66.2
10/09/2023 09:06:46 52.36 52.36 52.91 52.4 53.4 64.8 57.88 57.99 58.75 57.7 58.5 66.2
10/09/2023 09:06:47 52.56 52.5 52.91 52.4 53.4 64.8 57.65 57.93 58.75 57.7 58.5 66.2
10/09/2023 09:06:48 52.11 52.48 52.91 52.4 53.4 64.8 57.74 57.89 58.75 57.7 58.5 66.2
10/09/2023 09:06:49 52.01 52.28 52.91 52.4 53.4 64.8 57.28 57.79 58.75 57.7 58.5 66.2
10/09/2023 09:06:50 52.33 52.3 52.69 52.4 53.4 64.8 57.27 57.63 58.06 57.7 58.5 66.2
10/09/2023 09:06:51 52.22 52.28 52.69 52.4 53.4 64.9 58.11 57.85 58.06 57.7 58.5 66.2
10/09/2023 09:06:52 52.47 52.49 52.69 52.4 53.4 64.9 58.46 58.32 58.32 57.7 58.5 66.2
10/09/2023 09:06:53 52.2 52.36 52.69 52.4 53.4 64.9 57.65 58.24 58.32 57.7 58.5 66.2
10/09/2023 09:06:54 51.85 52.36 52.5 52.4 53.4 64.9 57.47 58.05 58.32 57.7 58.5 66.2
10/09/2023 09:06:55 52.04 52.15 52.5 52.4 53.4 64.9 57.58 57.74 58.32 57.7 58.5 66.2
10/09/2023 09:06:56 52.23 52.22 52.5 52.4 53.4 64.9 57.58 57.77 58.32 57.7 58.5 66.2
10/09/2023 09:06:57 52.15 52.19 52.5 52.4 53.4 64.9 57.46 57.71 58.32 57.7 58.5 66.2
10/09/2023 09:06:58 52.38 52.37 52.5 52.4 53.4 64.9 57.83 57.77 58.32 57.7 58.5 66.2
10/09/2023 09:06:59 52.22 52.32 52.5 52.4 53.4 64.9 58.12 58.04 58.32 57.7 58.5 66.2
10/09/2023 09:07:00 52.4 52.49 52.5 52.4 53.4 64.9 58.36 58.46 58.46 57.7 58.5 66.2
10/09/2023 09:07:01 52.48 52.51 52.51 52.4 53.4 64.9 57.85 58.2 58.46 57.7 58.5 66.2
10/09/2023 09:07:02 51.91 52.39 52.51 52.4 53.4 64.9 56.84 58.04 58.46 57.7 58.5 66.2
10/09/2023 09:07:03 52.38 52.33 52.51 52.4 53.4 64.9 57.61 57.7 58.46 57.7 58.5 66.2
10/09/2023 09:07:04 52.35 52.37 52.51 52.4 53.4 64.9 58.28 58.04 58.46 57.7 58.5 66.2
10/09/2023 09:07:05 52.2 52.37 52.51 52.4 53.4 64.9 57.12 58.03 58.46 57.7 58.5 66.2
10/09/2023 09:07:06 52.33 52.36 52.51 52.4 53.4 64.9 57.4 57.69 58.46 57.7 58.5 66.2
10/09/2023 09:07:07 52.26 52.35 52.51 52.4 53.4 64.9 57.39 57.56 58.46 57.7 58.5 66.2
10/09/2023 09:07:08 52.4 52.5 52.51 52.4 53.4 64.9 56.89 57.44 58.46 57.7 58.5 66.2
10/09/2023 09:07:09 52.48 52.47 52.51 52.4 53.4 64.9 58.25 57.87 58.46 57.7 58.5 66.2
10/09/2023 09:07:10 52.3 52.46 52.51 52.4 53.4 64.9 57.33 57.86 58.46 57.7 58.5 66.2
10/09/2023 09:07:11 52.3 52.4 52.51 52.4 53.4 64.9 57.38 57.55 58.46 57.7 58.5 66.2
10/09/2023 09:07:12 52.38 52.45 52.51 52.4 53.4 64.9 57.9 57.91 58.46 57.7 58.5 66.2
10/09/2023 09:07:13 52.26 52.38 52.51 52.4 53.4 64.9 57.91 57.99 58.46 57.7 58.5 66.2
10/09/2023 09:07:14 52.33 52.44 52.51 52.4 53.4 64.9 57.36 58.03 58.46 57.7 58.5 66.2
10/09/2023 09:07:15 52.55 52.53 52.53 52.4 53.4 64.9 57.69 57.66 58.46 57.7 58.5 66.2
10/09/2023 09:07:16 52.48 52.57 52.57 52.4 53.4 64.9 57.71 57.84 58.46 57.7 58.5 66.2
10/09/2023 09:07:17 52.33 52.62 52.62 52.4 53.4 64.9 57.49 57.73 58.46 57.7 58.5 66.2
10/09/2023 09:07:18 52.37 52.5 52.62 52.4 53.4 64.9 57.72 57.77 58.46 57.7 58.5 66.2
10/09/2023 09:07:19 52.38 52.4 52.62 52.4 53.4 64.9 57.34 57.76 58.46 57.7 58.5 66.2
10/09/2023 09:07:20 52.21 52.48 52.62 52.4 53.4 64.9 57.8 57.82 58.46 57.7 58.5 66.2
10/09/2023 09:07:21 52.28 52.39 52.62 52.4 53.4 64.9 57.74 57.79 58.46 57.7 58.5 66.2
10/09/2023 09:07:22 52.44 52.4 52.62 52.4 53.4 64.9 58.76 58.6 58.6 57.7 58.5 66.2
10/09/2023 09:07:23 52.45 52.51 52.62 52.4 53.4 64.9 58.21 58.41 58.6 57.7 58.5 66.2
10/09/2023 09:07:24 52.28 52.43 52.62 52.4 53.4 64.9 57.39 58.44 58.6 57.7 58.5 66.2
10/09/2023 09:07:25 51.95 52.37 52.62 52.4 53.4 64.9 57.52 57.87 58.6 57.7 58.5 66.2
10/09/2023 09:07:26 51.98 52.17 52.62 52.4 53.4 64.9 57.91 57.86 58.6 57.7 58.5 66.2
10/09/2023 09:07:27 52.33 52.28 52.62 52.4 53.4 64.9 57.65 57.86 58.6 57.7 58.5 66.2
10/09/2023 09:07:28 52.23 52.27 52.62 52.4 53.4 64.9 57.08 57.78 58.6 57.7 58.5 66.2
10/09/2023 09:07:29 52.05 52.27 52.62 52.4 53.4 64.9 56.93 57.42 58.6 57.7 58.5 66.2
10/09/2023 09:07:30 52.36 52.32 52.62 52.4 53.4 64.9 57.47 57.48 58.6 57.7 58.5 66.2
10/09/2023 09:07:31 52.16 52.32 52.62 52.4 53.4 64.9 57.49 57.67 58.6 57.7 58.5 66.2
10/09/2023 09:07:32 52.41 52.34 52.62 52.4 53.4 64.9 57.41 57.68 58.6 57.7 58.5 66.2
10/09/2023 09:07:33 52.25 52.34 52.62 52.4 53.4 64.9 57.07 57.34 58.6 57.7 58.5 66.2
10/09/2023 09:07:34 52.23 52.37 52.62 52.4 53.4 64.9 57.37 57.38 58.6 57.7 58.5 66.2
10/09/2023 09:07:35 52.1 52.33 52.62 52.4 53.4 64.9 57.34 57.42 58.6 57.7 58.5 66.2
10/09/2023 09:07:36 52.47 52.4 52.62 52.4 53.4 64.9 57.65 57.64 58.6 57.7 58.5 66.2
10/09/2023 09:07:37 52.22 52.41 52.62 52.4 53.4 64.9 57.72 57.83 58.6 57.7 58.5 66.2
10/09/2023 09:07:38 52.29 52.41 52.62 52.4 53.4 64.9 56.9 57.73 58.6 57.7 58.5 66.2
10/09/2023 09:07:39 52.35 52.35 52.62 52.4 53.4 64.9 57.62 57.5 58.6 57.7 58.5 66.2
10/09/2023 09:07:40 52.33 52.38 52.62 52.4 53.4 64.9 57.14 57.52 58.6 57.7 58.5 66.2
10/09/2023 09:07:41 52.33 52.44 52.62 52.4 53.4 64.9 57.19 57.47 58.6 57.7 58.5 66.2
10/09/2023 09:07:42 52.44 52.45 52.62 52.4 53.4 64.9 57.77 57.69 58.6 57.7 58.5 66.2
10/09/2023 09:07:43 52.16 52.52 52.62 52.4 53.4 64.9 57.19 57.61 58.6 57.7 58.5 66.2
10/09/2023 09:07:44 51.98 52.3 52.62 52.4 53.4 64.9 57.44 57.57 58.6 57.7 58.5 66.2
10/09/2023 09:07:45 52.05 52.26 52.62 52.4 53.4 64.9 56.78 57.52 58.6 57.7 58.5 66.2
10/09/2023 09:07:46 52.41 52.3 52.62 52.4 53.4 64.9 57.52 57.49 58.6 57.7 58.5 66.2
10/09/2023 09:07:47 52.19 52.35 52.52 52.4 53.4 64.9 57.58 57.59 58.6 57.7 58.5 66.2
10/09/2023 09:07:48 52.18 52.25 52.52 52.4 53.4 64.9 57.2 57.6 58.6 57.7 58.5 66.2
10/09/2023 09:07:49 52.15 52.31 52.52 52.4 53.4 64.9 57.7 57.58 58.6 57.7 58.5 66.2
10/09/2023 09:07:50 52.15 52.2 52.52 52.3 53.4 64.9 57.03 57.55 58.6 57.7 58.5 66.2
10/09/2023 09:07:51 52.13 52.24 52.52 52.3 53.4 64.9 57.69 57.58 58.6 57.7 58.5 66.2
10/09/2023 09:07:52 51.89 52.14 52.52 52.3 53.4 64.9 56.88 57.57 58.44 57.7 58.5 66.2
10/09/2023 09:07:53 52.52 52.34 52.52 52.3 53.4 64.9 57.51 57.57 58.44 57.7 58.5 66.2
10/09/2023 09:07:54 52.22 52.32 52.52 52.3 53.4 64.9 57.39 57.52 57.87 57.7 58.5 66.2
10/09/2023 09:07:55 51.7 52.3 52.52 52.3 53.4 64.9 57.2 57.55 57.86 57.7 58.5 66.2
10/09/2023 09:07:56 52.11 52.13 52.52 52.3 53.4 64.9 57.59 57.53 57.86 57.7 58.5 66.2
10/09/2023 09:07:57 52.46 52.32 52.52 52.3 53.4 64.9 58.25 58.19 58.19 57.7 58.5 66.2
10/09/2023 09:07:58 52.47 52.44 52.52 52.3 53.4 64.9 57.28 58.13 58.19 57.7 58.5 66.2
10/09/2023 09:07:59 52.23 52.43 52.52 52.3 53.4 64.9 57.65 57.9 58.19 57.7 58.5 66.2
10/09/2023 09:08:00 52.39 52.44 52.52 52.3 53.4 64.9 57.63 57.72 58.19 57.7 58.5 66.2
10/09/2023 09:08:01 52.59 52.52 52.52 52.3 53.4 64.9 57.53 57.73 58.19 57.7 58.5 66.2
10/09/2023 09:08:02 52.38 52.61 52.61 52.3 53.4 64.9 57.48 57.64 58.19 57.7 58.5 66.2
10/09/2023 09:08:03 52.16 52.39 52.61 52.3 53.4 64.9 56.9 57.55 58.19 57.7 58.5 66.2
10/09/2023 09:08:04 52.2 52.32 52.61 52.3 53.4 64.9 57.71 57.6 58.19 57.7 58.5 66.2
10/09/2023 09:08:05 52.17 52.25 52.61 52.3 53.4 64.9 56.66 57.5 58.19 57.7 58.5 66.2
10/09/2023 09:08:06 52.13 52.28 52.61 52.3 53.4 64.9 57.88 57.65 58.19 57.7 58.5 66.2
10/09/2023 09:08:07 52.12 52.25 52.61 52.3 53.4 64.9 58.1 57.96 58.19 57.7 58.5 66.2
10/09/2023 09:08:08 52.34 52.33 52.61 52.3 53.4 64.9 57.78 57.97 58.19 57.7 58.5 66.2
10/09/2023 09:08:09 52.55 52.47 52.61 52.3 53.4 64.9 57.5 57.94 58.19 57.7 58.5 66.2
10/09/2023 09:08:10 52 52.43 52.61 52.3 53.4 64.9 58.3 58.43 58.43 57.7 58.5 66.2
10/09/2023 09:08:11 52.22 52.29 52.61 52.3 53.4 64.9 57.44 58.57 58.57 57.7 58.5 66.2
10/09/2023 09:08:12 52.24 52.34 52.61 52.3 53.4 64.9 57.59 57.95 58.57 57.7 58.5 66.2
10/09/2023 09:08:13 52.31 52.4 52.61 52.3 53.4 64.9 57.88 57.89 58.57 57.7 58.5 66.2
10/09/2023 09:08:14 52.45 52.45 52.61 52.3 53.4 64.9 57.45 57.85 58.57 57.7 58.5 66.2
10/09/2023 09:08:15 52.47 52.51 52.61 52.3 53.4 64.9 57.2 57.61 58.57 57.7 58.5 66.2
10/09/2023 09:08:16 52.31 52.44 52.61 52.3 53.4 64.9 57.49 57.59 58.57 57.7 58.5 66.2
10/09/2023 09:08:17 52.77 52.64 52.64 52.3 53.4 64.9 57.42 57.55 58.57 57.7 58.5 66.2
10/09/2023 09:08:18 52.49 52.7 52.7 52.3 53.4 64.9 57.74 57.77 58.57 57.7 58.5 66.2
10/09/2023 09:08:19 52.18 52.57 52.7 52.3 53.4 64.9 57.26 57.76 58.57 57.7 58.5 66.2
10/09/2023 09:08:20 52.16 52.39 52.7 52.3 53.4 64.9 57.05 57.47 58.57 57.7 58.5 66.2
10/09/2023 09:08:21 52.41 52.38 52.7 52.3 53.4 64.9 57.36 57.38 58.57 57.7 58.5 66.2
10/09/2023 09:08:22 52.07 52.41 52.7 52.3 53.4 64.9 57.5 57.66 58.57 57.7 58.5 66.2
10/09/2023 09:08:23 52.32 52.3 52.7 52.3 53.4 64.9 57.46 57.63 58.57 57.7 58.5 66.2
10/09/2023 09:08:24 52.82 52.65 52.7 52.3 53.4 64.9 57.82 57.81 58.57 57.7 58.5 66.2
10/09/2023 09:08:25 52.28 52.59 52.7 52.3 53.4 64.9 57.41 57.7 58.57 57.7 58.5 66.2
10/09/2023 09:08:26 52.78 52.66 52.7 52.3 53.4 64.9 57.66 57.76 58.57 57.7 58.5 66.2
10/09/2023 09:08:27 52.67 52.73 52.73 52.3 53.4 64.9 57.41 57.75 58.57 57.7 58.5 66.2
10/09/2023 09:08:28 52.4 52.81 52.81 52.3 53.4 64.9 57.65 57.85 58.57 57.7 58.5 66.2
10/09/2023 09:08:29 52.45 52.51 52.81 52.3 53.4 64.9 57.86 57.84 58.57 57.7 58.5 66.2
10/09/2023 09:08:30 52.44 52.65 52.81 52.3 53.4 64.9 58.22 58.2 58.57 57.7 58.5 66.2
10/09/2023 09:08:31 52.08 52.42 52.81 52.3 53.4 64.9 58.21 58.19 58.57 57.7 58.5 66.2
10/09/2023 09:08:32 52.27 52.34 52.81 52.3 53.4 64.9 58.11 58.25 58.57 57.7 58.5 66.2
10/09/2023 09:08:33 51.91 52.3 52.81 52.3 53.4 64.9 57.91 58.22 58.57 57.7 58.5 66.2
10/09/2023 09:08:34 52.17 52.25 52.81 52.3 53.4 64.9 57.87 58.19 58.57 57.7 58.5 66.2
10/09/2023 09:08:35 52.19 52.31 52.81 52.3 53.4 64.9 57.75 58.12 58.57 57.7 58.5 66.2
10/09/2023 09:08:36 52.26 52.28 52.81 52.3 53.4 64.9 58.36 58.22 58.57 57.7 58.5 66.2
10/09/2023 09:08:37 52.26 52.39 52.81 52.3 53.4 64.9 58.43 58.58 58.58 57.7 58.5 66.2
10/09/2023 09:08:38 52.03 52.26 52.81 52.3 53.4 64.9 57.85 58.28 58.58 57.7 58.5 66.2
10/09/2023 09:08:39 52.06 52.23 52.81 52.3 53.4 64.9 57.06 58.06 58.58 57.7 58.5 66.2
10/09/2023 09:08:40 52.62 52.52 52.81 52.3 53.4 64.9 57.71 57.67 58.58 57.7 58.5 66.2
10/09/2023 09:08:41 52.39 52.67 52.81 52.3 52.4 64.9 57.24 57.61 58.58 57.7 58.1 66.2
10/09/2023 09:08:42 52.45 52.49 52.81 52.3 52.4 64.9 57.48 57.53 58.58 57.7 58 66.2
10/09/2023 09:08:43 52.42 52.6 52.81 52.3 52.4 64.9 57.49 57.82 58.58 57.7 58 66.2
10/09/2023 09:08:44 52.39 52.48 52.81 52.3 52.4 64.9 57.57 57.53 58.58 57.7 58 66.2
10/09/2023 09:08:45 52.28 52.47 52.81 52.3 52.4 64.9 57.34 57.64 58.58 57.7 58 66.2
10/09/2023 09:08:46 52.31 52.41 52.81 52.3 52.4 64.9 57.23 57.58 58.58 57.7 58 66.2
10/09/2023 09:08:47 52.23 52.35 52.81 52.3 52.4 64.9 57.1 57.37 58.58 57.7 58 66.2
10/09/2023 09:08:48 52.33 52.39 52.81 52.3 52.4 64.9 57.21 57.37 58.58 57.7 58 66.2
10/09/2023 09:08:49 52.15 52.27 52.81 52.3 52.4 64.9 58.07 57.84 58.58 57.7 58 66.2
10/09/2023 09:08:50 52.38 52.4 52.81 52.3 52.4 64.9 57.34 57.77 58.58 57.7 58 66.2
10/09/2023 09:08:51 52.23 52.37 52.81 52.3 52.4 64.9 57.74 57.76 58.58 57.7 58 66.2
10/09/2023 09:08:52 52.39 52.44 52.81 52.3 52.4 64.9 57.37 57.64 58.58 57.7 58 66.2
10/09/2023 09:08:53 52.16 52.37 52.81 52.3 52.4 64.9 57.06 57.44 58.58 57.7 58 66.2
10/09/2023 09:08:54 52.34 52.35 52.81 52.3 52.4 64.9 57.41 57.42 58.58 57.7 58 66.2
10/09/2023 09:08:55 52.46 52.48 52.81 52.3 52.4 64.9 57.37 57.53 58.58 57.7 58 66.2
10/09/2023 09:08:56 52.17 52.44 52.81 52.3 52.4 64.9 57.76 57.67 58.58 57.7 58 66.2
10/09/2023 09:08:57 52.22 52.3 52.81 52.3 52.4 64.9 57.29 57.61 58.58 57.7 58 66.2
10/09/2023 09:08:58 52.05 52.24 52.67 52.3 52.4 64.9 57.76 57.82 58.58 57.7 58 66.2
10/09/2023 09:08:59 52.41 52.35 52.67 52.3 52.4 64.9 57.48 57.67 58.58 57.7 58 66.2
10/09/2023 09:09:00 52.11 52.36 52.67 52.3 52.4 64.9 57.44 57.71 58.58 57.7 58 66.2
10/09/2023 09:09:01 52.2 52.27 52.67 52.3 52.4 64.9 57.55 57.76 58.58 57.7 58 66.2
10/09/2023 09:09:02 52.57 52.48 52.67 52.3 52.4 64.9 57.63 57.6 58.58 57.7 58 66.2
10/09/2023 09:09:03 51.95 52.5 52.67 52.3 52.4 64.9 57.09 57.6 58.58 57.7 58 66.2
10/09/2023 09:09:04 52.25 52.35 52.67 52.3 52.4 64.9 57.19 57.43 58.58 57.7 58 66.2
10/09/2023 09:09:05 52.33 52.35 52.67 52.3 52.4 64.9 58.09 57.87 58.58 57.7 58 66.2
10/09/2023 09:09:06 51.76 52.26 52.67 52.3 52.4 64.9 57.19 57.71 58.58 57.7 58 66.2
10/09/2023 09:09:07 51.75 51.94 52.67 52.3 52.4 64.9 57.29 57.43 58.28 57.7 58 66.2
10/09/2023 09:09:08 52.13 52.08 52.67 52.3 52.4 64.9 57.17 57.49 58.06 57.7 58 66.2
10/09/2023 09:09:09 51.91 52.11 52.67 52.3 52.4 64.9 57.4 57.48 57.87 57.7 58 66.2
10/09/2023 09:09:10 51.99 52.09 52.67 52.3 52.4 64.9 56.61 57.38 57.87 57.7 58 66.2
10/09/2023 09:09:11 52.2 52.25 52.6 52.3 52.4 64.9 57.42 57.23 57.87 57.7 58 66.2
10/09/2023 09:09:12 52.12 52.14 52.6 52.3 52.4 64.9 58.33 57.97 57.97 57.7 58 66.2
10/09/2023 09:09:13 52.43 52.45 52.5 52.3 52.4 64.9 58.03 58.1 58.1 57.7 58 66.2
10/09/2023 09:09:14 52.3 52.44 52.5 52.3 52.4 64.9 57.56 58.02 58.1 57.7 58 66.2
10/09/2023 09:09:15 52.41 52.44 52.5 52.3 52.4 64.9 57.59 57.79 58.1 57.7 58 66.2
10/09/2023 09:09:16 51.99 52.38 52.5 52.3 52.4 64.9 57.71 57.92 58.1 57.6 58 66.2
10/09/2023 09:09:17 52.54 52.42 52.5 52.3 52.4 64.9 57.99 57.94 58.1 57.6 58 66.2
10/09/2023 09:09:18 52.31 52.46 52.5 52.3 52.4 64.9 57.77 57.85 58.1 57.6 58 66.2
10/09/2023 09:09:19 52.33 52.44 52.5 52.3 52.4 64.9 57.42 57.85 58.1 57.6 58 66.2
10/09/2023 09:09:20 52.35 52.51 52.51 52.3 52.4 64.9 57.31 57.79 58.1 57.6 58 66.2
10/09/2023 09:09:21 52.7 52.61 52.61 52.3 52.4 64.9 57.51 57.55 58.1 57.6 58 66.2
10/09/2023 09:09:22 52.14 52.56 52.61 52.3 52.4 64.9 57.48 57.59 58.1 57.6 58 66.2
10/09/2023 09:09:23 52.3 52.39 52.61 52.3 52.4 64.9 56.87 57.56 58.1 57.6 58 66.2
10/09/2023 09:09:24 52.51 52.54 52.61 52.3 52.4 64.9 58.1 57.85 58.1 57.6 58 66.2
10/09/2023 09:09:25 52.43 52.45 52.61 52.3 52.4 64.9 57.92 58.02 58.1 57.6 58 66.2
10/09/2023 09:09:26 52.55 52.57 52.61 52.3 52.4 64.9 57.46 57.77 58.1 57.6 58 66.2
10/09/2023 09:09:27 52.37 52.58 52.61 52.3 52.4 64.9 57.62 57.81 58.1 57.6 58 66.2
10/09/2023 09:09:28 52.29 52.52 52.61 52.3 52.4 64.9 57.75 57.83 58.1 57.6 58 66.2
10/09/2023 09:09:29 52.01 52.31 52.61 52.3 52.4 64.9 57.89 57.96 58.1 57.6 58 66.2
10/09/2023 09:09:30 51.55 52.19 52.61 52.3 52.4 64.9 57.72 57.99 58.1 57.6 58 66.2
10/09/2023 09:09:31 51.9 51.94 52.61 52.3 52.4 64.9 57.77 57.84 58.1 57.6 58 66.2
10/09/2023 09:09:32 52.23 52.15 52.61 52.3 52.4 64.9 57.5 57.88 58.1 57.6 58 66.2
10/09/2023 09:09:33 76.3 75.32 75.32 54.9 53.4 64.9 77.78 76.8 76.8 58.9 58.5 66.3
10/09/2023 09:09:34 53.18 73.24 75.32 54.9 53.4 64.9 57.83 74.76 76.8 58.9 58.5 66.3
10/09/2023 09:09:35 52.59 69.07 75.32 54.9 53.4 64.9 57.78 70.65 76.8 58.9 58.5 66.3
10/09/2023 09:09:36 52.34 64.98 75.32 54.9 53.4 64.9 57.67 66.76 76.8 58.9 58.5 66.3
10/09/2023 09:09:37 52.31 61.11 75.32 54.9 53.4 64.9 57.69 63.33 76.8 58.9 58.5 66.3
10/09/2023 09:09:38 51.95 57.72 75.32 54.9 53.4 64.9 57.35 60.7 76.8 58.9 58.5 66.3
10/09/2023 09:09:39 52.5 55.05 75.32 54.9 53.4 64.9 57.55 58.93 76.8 58.9 58.5 66.3
10/09/2023 09:09:40 52.05 53.65 75.32 54.9 53.4 64.9 57.59 58.14 76.8 58.9 58.5 66.3
10/09/2023 09:09:41 52.37 52.74 75.32 54.9 53.4 64.9 57.93 57.99 76.8 58.9 58.5 66.3
10/09/2023 09:09:42 52.01 52.52 75.32 54.9 53.4 64.9 58 58.06 76.8 58.9 58.5 66.3
10/09/2023 09:09:43 52.52 52.44 75.32 54.9 53.4 64.9 58.24 58.28 76.8 58.9 58.5 66.3
10/09/2023 09:09:44 52.42 52.59 75.32 54.9 53.4 64.9 57.52 58.08 76.8 58.9 58.5 66.3
10/09/2023 09:09:45 52.35 52.51 75.32 54.9 53.4 64.9 57.29 57.76 76.8 58.9 58.5 66.3
10/09/2023 09:09:46 52.03 52.32 75.32 54.9 53.4 64.9 56.85 57.5 76.8 58.9 58.5 66.3
10/09/2023 09:09:47 52.08 52.25 75.32 54.9 53.4 64.9 56.95 57.22 76.8 58.9 58.5 66.3
10/09/2023 09:09:48 52.25 52.25 75.32 54.9 53.4 64.9 57.56 57.51 76.8 58.9 58.5 66.3
10/09/2023 09:09:49 52.49 52.46 75.32 54.9 53.4 64.9 57.43 57.53 76.8 58.9 58.5 66.3
10/09/2023 09:09:50 52.09 52.37 75.32 54.9 53.4 64.9 57.83 57.86 76.8 58.9 58.5 66.3
10/09/2023 09:09:51 52.25 52.36 75.32 54.9 53.4 64.9 57.26 57.86 76.8 58.9 58.5 66.3
10/09/2023 09:09:52 52.32 52.36 75.32 54.9 53.4 64.9 57.81 57.84 76.8 58.9 58.5 66.3
10/09/2023 09:09:53 51.91 52.35 75.32 54.9 53.4 64.9 56.86 57.74 76.8 58.9 58.5 66.3
10/09/2023 09:09:54 52.43 52.38 75.32 54.9 53.4 64.9 57.56 57.47 76.8 58.9 58.5 66.3
10/09/2023 09:09:55 52.14 52.42 75.32 54.9 53.4 64.9 57.18 57.54 76.8 58.9 58.5 66.3
10/09/2023 09:09:56 51.9 52.19 75.32 54.9 53.4 64.9 57.03 57.35 76.8 58.9 58.5 66.3
10/09/2023 09:09:57 52.31 52.28 75.32 54.9 53.4 64.9 57.09 57.26 76.8 58.9 58.5 66.3
10/09/2023 09:09:58 52.01 52.15 75.32 54.9 53.4 64.9 57.43 57.35 76.8 58.9 58.5 66.3
10/09/2023 09:09:59 52.12 52.19 75.32 54.9 53.4 64.9 57.61 57.58 76.8 58.9 58.5 66.3
10/09/2023 09:10:00 51.98 52.19 75.32 54.9 53.4 64.9 57.65 57.78 76.8 58.9 58.5 66.3
10/09/2023 09:10:01 52.08 52.22 75.32 54.9 53.4 64.9 57.25 57.55 76.8 58.9 58.5 66.3
10/09/2023 09:10:02 52.38 52.31 75.32 54.9 53.4 64.9 57.97 57.84 76.8 58.9 58.5 66.3
10/09/2023 09:10:03 51.71 52.3 73.24 54.9 53.4 64.9 57.03 57.87 74.76 58.9 58.5 66.3
10/09/2023 09:10:04 51.26 51.9 69.07 54.9 53.4 64.9 57.06 57.34 70.65 58.9 58.5 66.3
10/09/2023 09:10:05 52.23 52.02 64.98 54.9 53.4 64.9 57.24 57.32 66.76 58.9 58.5 66.3
10/09/2023 09:10:06 51.98 52.18 61.11 54.9 53.4 64.9 57.36 57.43 63.33 58.9 58.4 66.3
10/09/2023 09:10:07 52.57 52.43 57.72 54.9 53.4 64.9 57.68 57.62 60.7 58.9 58.4 66.3
10/09/2023 09:10:08 52.06 52.44 55.05 54.9 53.4 64.9 57.72 57.77 58.93 58.9 58.4 66.3
10/09/2023 09:10:09 51.31 52.15 53.65 54.9 53.4 64.9 57.45 57.66 58.28 58.9 58.4 66.3
10/09/2023 09:10:10 52.22 52.04 52.74 54.9 53.4 64.9 57.74 57.77 58.28 58.9 58.4 66.3
10/09/2023 09:10:11 52.12 52.16 52.59 54.9 53.4 64.9 57.42 57.77 58.28 58.9 58.4 66.3
10/09/2023 09:10:12 52.32 52.29 52.59 54.9 53.4 64.9 57.54 57.76 58.28 58.9 58.4 66.3
10/09/2023 09:10:13 52.15 52.31 52.59 54.9 53.4 64.9 57.68 57.69 58.08 58.9 58.4 66.3
10/09/2023 09:10:14 52.13 52.23 52.51 54.9 53.4 64.9 57.81 57.86 57.87 58.9 58.4 66.3
10/09/2023 09:10:15 52.1 52.23 52.46 54.9 53.4 64.9 57.17 57.86 57.87 58.9 58.4 66.3
10/09/2023 09:10:16 52.21 52.24 52.46 54.9 53.4 64.9 57.79 57.7 57.87 58.9 58.4 66.3
10/09/2023 09:10:17 52.01 52.24 52.46 54.9 53.4 64.9 57.01 57.63 57.87 58.9 58.4 66.3
10/09/2023 09:10:18 52.2 52.21 52.46 54.9 53.4 64.9 57.46 57.58 57.87 58.9 58.4 66.3
10/09/2023 09:10:19 52.25 52.33 52.44 54.9 53.4 64.9 57.9 57.83 57.87 58.9 58.4 66.3
10/09/2023 09:10:20 51.88 52.21 52.44 54.9 53.4 64.9 57.18 57.67 57.87 58.9 58.4 66.3
10/09/2023 09:10:21 52.69 52.54 52.54 54.9 53.4 64.9 58.03 57.88 57.88 58.9 58.4 66.3
10/09/2023 09:10:22 52.64 52.66 52.66 54.9 53.4 64.9 57.62 57.91 57.91 58.9 58.4 66.3
10/09/2023 09:10:23 52.42 52.62 52.66 54.9 53.4 64.9 57.76 58.05 58.05 58.9 58.4 66.3
10/09/2023 09:10:24 52.17 52.54 52.66 54.9 53.4 64.9 57.64 57.78 58.05 58.9 58.4 66.3
10/09/2023 09:10:25 52.11 52.34 52.66 54.9 53.4 64.9 57.7 57.84 58.05 58.9 58.4 66.3
10/09/2023 09:10:26 52.44 52.41 52.66 54.9 53.4 64.9 57.13 57.71 58.05 58.9 58.4 66.3
10/09/2023 09:10:27 52.33 52.51 52.66 54.9 53.4 64.9 57.68 57.72 58.05 58.9 58.4 66.3
10/09/2023 09:10:28 52.09 52.35 52.66 54.9 53.4 64.9 57.32 57.55 58.05 58.9 58.4 66.3
10/09/2023 09:10:29 52.34 52.42 52.66 54.9 53.4 64.9 57.48 57.72 58.05 58.9 58.4 66.3
10/09/2023 09:10:30 52.41 52.46 52.66 54.9 53.4 64.9 57.25 57.5 58.05 58.9 58.4 66.3
10/09/2023 09:10:31 52.25 52.38 52.66 54.9 53.4 64.9 57.17 57.48 58.05 58.9 58.4 66.3
10/09/2023 09:10:32 52.51 52.52 52.66 54.9 53.4 64.9 57.11 57.19 58.05 58.9 58.1 66.3
10/09/2023 09:10:33 52.25 52.45 52.66 54.9 53.4 64.9 57.58 57.51 58.05 58.9 58.1 66.3
10/09/2023 09:10:34 52.25 52.67 52.67 54.9 53.4 64.9 57.33 57.52 58.05 58.9 58.1 66.3
10/09/2023 09:10:35 51.48 52.2 52.67 54.9 53.4 64.9 57.29 57.65 58.05 58.9 58.1 66.3
10/09/2023 09:10:36 52.87 52.54 52.67 54.9 53.4 64.9 57.82 57.71 58.05 58.9 58.1 66.3
10/09/2023 09:10:37 51.9 52.54 52.67 54.9 53.4 64.9 57.86 57.97 58.05 58.9 58.1 66.3
10/09/2023 09:10:38 52.38 52.37 52.67 54.9 53.4 64.9 58 58.03 58.05 58.9 58.1 66.3
10/09/2023 09:10:39 52.21 52.41 52.67 54.9 53.4 64.9 57.05 58 58.05 58.9 58.1 66.3
10/09/2023 09:10:40 51.87 52.29 52.67 54.9 53.4 64.9 57.61 57.61 58.05 58.9 58.1 66.3
10/09/2023 09:10:41 52.17 52.26 52.67 54.9 53.4 64.9 57.3 57.59 58.05 58.9 58.1 66.3
10/09/2023 09:10:42 52.38 52.38 52.67 54.9 53.4 64.9 57.7 57.78 58.05 58.9 58.1 66.3
10/09/2023 09:10:43 52.05 52.46 52.67 54.9 53.4 64.9 57.4 57.65 58.05 58.9 58.1 66.3
10/09/2023 09:10:44 52.12 52.17 52.67 54.9 53.4 64.9 57.73 57.87 58.05 58.9 58.1 66.3
10/09/2023 09:10:45 52.73 52.56 52.67 54.9 53.4 64.9 57.73 57.81 58.05 58.9 58.1 66.3
10/09/2023 09:10:46 52.37 52.53 52.67 54.9 53.4 64.9 57.57 57.86 58.05 58.9 58.1 66.3
10/09/2023 09:10:47 52.61 52.6 52.67 54.9 53.4 64.9 57.56 57.66 58.05 58.9 58.1 66.3
10/09/2023 09:10:48 52.38 52.58 52.67 54.9 53.4 64.9 57.48 57.68 58.05 58.9 58.1 66.3
10/09/2023 09:10:49 52.19 52.45 52.67 54.9 53.4 64.9 57.19 57.52 58.05 58.9 58.1 66.3
10/09/2023 09:10:50 52.11 52.37 52.67 54.9 53.4 64.9 57.49 57.56 58.05 58.9 58.1 66.3
10/09/2023 09:10:51 52.16 52.24 52.67 54.9 53.4 64.9 57.48 57.62 58.05 58.9 58.1 66.3
10/09/2023 09:10:52 52.16 52.22 52.67 54.9 53.4 64.9 57.72 57.66 58.05 58.9 58.1 66.3
10/09/2023 09:10:53 52.4 52.41 52.67 54.9 53.4 64.9 57.56 57.71 58.03 58.9 58.1 66.3
10/09/2023 09:10:54 52.27 52.43 52.67 54.9 53.4 64.9 57.4 57.69 58.03 58.9 58.1 66.3
10/09/2023 09:10:55 52.15 52.25 52.67 54.9 53.4 64.9 57.8 57.85 58.03 58.9 58.1 66.3
10/09/2023 09:10:56 51.89 52.34 52.67 54.9 53.4 64.9 57.4 57.67 58.03 58.9 58.1 66.3
10/09/2023 09:10:57 52.21 52.16 52.67 54.9 53.4 64.9 57.84 57.79 58.03 58.9 58.1 66.3
10/09/2023 09:10:58 52.24 52.33 52.67 54.9 53.4 64.9 57.84 57.92 58.03 58.9 58.1 66.3
10/09/2023 09:10:59 52.03 52.31 52.67 54.9 53.4 64.9 56.85 57.77 58.03 58.9 58.1 66.3
10/09/2023 09:11:00 52.21 52.23 52.67 54.9 53.4 64.9 57.38 57.48 58.03 58.9 58.1 66.3
10/09/2023 09:11:01 51.95 52.2 52.67 54.9 53.4 64.9 57.15 57.26 58.03 58.9 58.1 66.3
10/09/2023 09:11:02 52.37 52.3 52.67 54.9 53.4 64.9 57.09 57.28 58.03 58.9 58.1 66.3
10/09/2023 09:11:03 52.35 52.43 52.67 54.9 53.4 64.9 57.45 57.48 58.03 58.9 58.1 66.3
10/09/2023 09:11:04 52.12 52.44 52.6 54.9 53.4 64.9 57.73 57.71 58.03 58.9 58.1 66.3
10/09/2023 09:11:05 52.21 52.28 52.6 54.9 53.4 64.9 57.52 57.73 58.03 58.9 58.1 66.3
10/09/2023 09:11:06 52.26 52.27 52.6 54.9 53.4 64.9 57.3 57.58 58.03 58.9 58.1 66.3
10/09/2023 09:11:07 52.24 52.32 52.6 54.9 53.4 64.9 57.3 57.47 58.03 58.9 58.1 66.3
10/09/2023 09:11:08 52.33 52.33 52.6 54.9 53.4 64.9 57.53 57.54 58 58.9 58.1 66.3
10/09/2023 09:11:09 52.33 52.42 52.6 54.9 53.4 64.9 57.27 57.61 57.92 58.9 58.1 66.3
10/09/2023 09:11:10 52.19 52.4 52.6 54.9 53.4 64.9 57.82 57.77 57.92 58.9 58.1 66.3
10/09/2023 09:11:11 52.42 52.49 52.6 54.9 53.4 64.9 57.06 57.78 57.92 58.9 58.1 66.3
10/09/2023 09:11:12 52.34 52.39 52.6 54.9 53.4 64.9 58.1 57.93 57.93 58.9 58.1 66.3
10/09/2023 09:11:13 52.2 52.41 52.6 54.9 53.4 64.9 57.12 57.86 57.93 58.9 58.1 66.3
10/09/2023 09:11:14 52.15 52.35 52.6 54.9 53.4 64.9 57.22 57.49 57.93 58.9 58.1 66.3
10/09/2023 09:11:15 52.51 52.47 52.6 54.9 53.4 64.9 57.79 57.7 57.93 58.9 58.1 66.3
10/09/2023 09:11:16 52.36 52.41 52.6 54.9 53.4 64.9 56.76 57.57 57.93 58.9 58.1 66.3
10/09/2023 09:11:17 52.17 52.42 52.58 54.9 53.4 64.9 57.46 57.49 57.93 58.9 58.1 66.3
10/09/2023 09:11:18 52.35 52.37 52.49 54.9 53.4 64.9 57.68 57.62 57.93 58.8 58.1 66.3
10/09/2023 09:11:19 52.12 52.36 52.49 54.9 53.4 64.9 57.17 57.53 57.93 58.8 58.1 66.3
10/09/2023 09:11:20 52.18 52.35 52.49 54.9 53.4 64.9 57.2 57.42 57.93 58.8 58.1 66.3
10/09/2023 09:11:21 52.51 52.46 52.49 54.9 53.4 64.9 57.06 57.33 57.93 58.8 58.1 66.3
10/09/2023 09:11:22 52.45 52.57 52.57 54.9 53.4 64.9 57.12 57.23 57.93 58.8 58.1 66.3
10/09/2023 09:11:23 52.43 52.47 52.57 54.9 53.4 64.9 57.37 57.37 57.93 58.8 58.1 66.3
10/09/2023 09:11:24 52.26 52.49 52.57 54.9 53.4 64.9 57.56 57.6 57.93 58.8 58.1 66.3
10/09/2023 09:11:25 52.47 52.48 52.57 54.9 53.4 64.9 57.28 57.45 57.93 58.8 58.1 66.3
10/09/2023 09:11:26 52.04 52.41 52.57 54.9 53.4 64.9 57.47 57.51 57.93 58.8 58.1 66.3
10/09/2023 09:11:27 52.21 52.26 52.57 54.9 53.4 64.9 57.19 57.5 57.93 58.8 58.1 66.3
10/09/2023 09:11:28 52.3 52.39 52.57 54.9 53.4 64.9 56.83 57.27 57.93 58.8 58.1 66.3
10/09/2023 09:11:29 51.96 52.24 52.57 54.9 53.4 64.9 57.49 57.39 57.93 58.8 58.1 66.3
10/09/2023 09:11:30 52.28 52.28 52.57 54.9 53.4 64.9 56.95 57.31 57.93 58.8 58.1 66.3
10/09/2023 09:11:31 52.33 52.38 52.57 54.9 53.4 64.9 57.06 57.22 57.93 58.8 58.1 66.3
10/09/2023 09:11:32 52.25 52.47 52.57 54.9 53.4 64.9 57 57.26 57.93 58.8 58.1 66.3
10/09/2023 09:11:33 52.3 52.35 52.57 54.9 53.4 64.9 57.14 57.17 57.93 58.8 58.1 66.3
10/09/2023 09:11:34 52.33 52.44 52.57 54.9 53.4 64.9 57.42 57.36 57.93 58.8 58.1 66.3
10/09/2023 09:11:35 52.27 52.35 52.57 54.9 53.4 64.9 57.89 57.79 57.93 58.8 58.1 66.3
10/09/2023 09:11:36 52.39 52.42 52.57 54.9 53.4 64.9 57.61 57.68 57.93 58.8 58.1 66.3
10/09/2023 09:11:37 52.23 52.43 52.57 54.9 53.4 64.9 57.41 57.77 57.93 58.8 58.1 66.3
10/09/2023 09:11:38 52.22 52.35 52.57 54.9 53.4 64.9 57.49 57.65 57.93 58.8 58.1 66.3
10/09/2023 09:11:39 52.15 52.34 52.57 54.9 53.4 64.9 57.44 57.58 57.93 58.8 58.1 66.3
10/09/2023 09:11:40 52.37 52.39 52.57 54.9 53.4 64.9 57.26 57.73 57.93 58.8 58.1 66.3
10/09/2023 09:11:41 52.25 52.3 52.57 54.9 53.4 64.9 57.62 57.55 57.93 58.8 58.1 66.3
10/09/2023 09:11:42 51.96 52.31 52.57 54.9 53.4 64.9 57.34 57.69 57.86 58.8 58.1 66.3
10/09/2023 09:11:43 52.23 52.22 52.57 54.9 53.4 64.9 57.78 57.7 57.79 58.8 58.1 66.3
10/09/2023 09:11:44 52.31 52.35 52.57 54.9 53.4 64.9 57.51 57.84 57.84 58.8 58.1 66.3
10/09/2023 09:11:45 51.99 52.31 52.57 54.9 53.4 64.9 57.66 57.7 57.84 58.8 58.1 66.3
10/09/2023 09:11:46 52.31 52.34 52.57 54.9 53.4 64.9 57.5 57.88 57.88 58.8 58.1 66.3
10/09/2023 09:11:47 52.44 52.49 52.57 54.9 53.4 64.9 57.46 57.66 57.88 58.8 58.1 66.3
10/09/2023 09:11:48 52.25 52.45 52.57 54.9 53.4 64.9 57.58 57.77 57.88 58.8 58.1 66.3
10/09/2023 09:11:49 52.05 52.27 52.57 54.9 53.4 64.9 57.46 57.55 57.88 58.8 58.1 66.3
10/09/2023 09:11:50 52.47 52.42 52.57 54.9 53.4 64.9 57.35 57.54 57.88 58.8 58.1 66.3
10/09/2023 09:11:51 52.27 52.46 52.57 54.9 53.4 64.9 57.59 57.68 57.88 58.8 58.1 66.3
10/09/2023 09:11:52 52.22 52.35 52.49 54.9 53.4 64.9 57.4 57.64 57.88 58.8 58.1 66.3
10/09/2023 09:11:53 52.3 52.36 52.49 54.9 53.4 64.9 57.44 57.54 57.88 58.8 58.1 66.3
10/09/2023 09:11:54 52.36 52.41 52.49 54.9 53.4 64.9 57.41 57.52 57.88 58.8 58.1 66.3
10/09/2023 09:11:55 52.07 52.33 52.49 54.9 53.4 64.9 57.71 57.8 57.88 58.8 58.1 66.3
10/09/2023 09:11:56 52.51 52.43 52.49 54.9 53.4 64.9 57.48 57.6 57.88 58.8 58.1 66.3
10/09/2023 09:11:57 51.89 52.37 52.49 54.9 53.4 64.9 56.98 57.53 57.88 58.8 58.1 66.3
10/09/2023 09:11:58 52.38 52.36 52.49 54.9 53.4 64.9 57.09 57.31 57.88 58.8 58.1 66.3
10/09/2023 09:11:59 51.97 52.36 52.49 54.9 53.4 64.9 57.56 57.5 57.88 58.8 58.1 66.3
10/09/2023 09:12:00 52.05 52.19 52.49 54.9 53.4 64.9 57.35 57.52 57.88 58.8 58.1 66.3
10/09/2023 09:12:01 52.47 52.42 52.49 54.9 53.4 64.9 57.12 57.48 57.88 58.8 58.1 66.3
10/09/2023 09:12:02 52.39 52.43 52.49 54.9 53.4 64.9 57.67 57.57 57.88 58.8 58.1 66.3
10/09/2023 09:12:03 52.58 52.63 52.63 54.9 53.4 64.9 57.31 57.63 57.88 58.8 58.1 66.3
10/09/2023 09:12:04 52.28 52.43 52.63 54.9 53.4 64.9 57.1 57.39 57.88 58.8 58.1 66.3
10/09/2023 09:12:05 52.38 52.51 52.63 54.9 53.4 64.9 57.48 57.46 57.88 58.8 58.1 66.3
10/09/2023 09:12:06 52.39 52.45 52.63 54.9 53.4 64.9 57.68 57.69 57.88 58.8 58.1 66.3
10/09/2023 09:12:07 52.24 52.4 52.63 54.9 53.4 64.9 57.68 57.85 57.88 58.8 58.1 66.3
10/09/2023 09:12:08 52.34 52.37 52.63 54.9 53.4 64.9 57.97 57.98 57.98 58.8 58.1 66.3
10/09/2023 09:12:09 52.53 52.5 52.63 54.9 53.4 64.9 57.88 58.01 58.01 58.8 58.1 66.3
10/09/2023 09:12:10 52.36 52.56 52.63 54.9 53.4 64.9 57.7 58.04 58.04 58.8 58.1 66.3
10/09/2023 09:12:11 52.27 52.41 52.63 54.9 53.4 64.9 57.68 57.94 58.04 58.8 58.1 66.3
10/09/2023 09:12:12 52.41 52.44 52.63 54.9 53.4 64.9 57.73 57.79 58.04 58.8 58.1 66.3
10/09/2023 09:12:13 52.2 52.4 52.63 54.9 53.4 64.9 57.26 57.78 58.04 58.8 58.1 66.3
10/09/2023 09:12:14 76.25 75.28 75.28 56.5 54.2 64.9 77.72 76.75 76.75 59.8 58.5 66.3
10/09/2023 09:12:15 53.22 73.29 75.28 56.5 54.2 64.9 57.82 74.79 76.75 59.8 58.5 66.3
10/09/2023 09:12:16 52.26 69.11 75.28 56.5 54.2 64.9 57.38 70.69 76.75 59.8 58.5 66.3
10/09/2023 09:12:17 52.23 65.02 75.28 56.5 54.2 64.9 57.88 66.77 76.75 59.8 58.5 66.3
10/09/2023 09:12:18 51.91 61.14 75.28 56.5 54.2 64.9 57.54 63.38 76.75 59.8 58.5 66.3
10/09/2023 09:12:19 51.97 57.7 75.28 56.5 54.2 64.9 57.47 60.7 76.75 59.8 58.5 66.3
10/09/2023 09:12:20 52.31 55.06 75.28 56.5 54.2 64.9 57.35 59.01 76.75 59.8 58.5 66.3
10/09/2023 09:12:21 52.27 53.55 75.28 56.5 54.2 64.9 57.43 58.14 76.75 59.8 58.5 66.3
10/09/2023 09:12:22 52.16 52.85 75.28 56.5 54.2 64.9 57.41 57.77 76.75 59.8 58.5 66.3
10/09/2023 09:12:23 52.39 52.45 75.28 56.5 54.2 64.9 57.68 57.78 76.75 59.8 58.5 66.3
10/09/2023 09:12:24 52.3 52.43 75.28 56.5 54.2 64.9 57.11 57.63 76.75 59.8 58.5 66.3
10/09/2023 09:12:25 52.18 52.33 75.28 56.5 54.2 64.9 57.52 57.58 76.75 59.8 58.5 66.3
10/09/2023 09:12:26 52.5 52.46 75.28 56.5 54.2 64.9 58.13 57.97 76.75 59.8 58.5 66.3
10/09/2023 09:12:27 51.93 52.4 75.28 56.5 54.2 64.9 57.39 57.81 76.75 59.8 58.5 66.3
10/09/2023 09:12:28 52.18 52.29 75.28 56.5 54.2 64.9 57.44 57.8 76.75 59.8 58.5 66.3
10/09/2023 09:12:29 52.38 52.34 75.28 56.5 54.2 64.9 58.4 58.3 76.75 59.8 58.5 66.3
10/09/2023 09:12:30 52.54 52.53 75.28 56.5 54.2 64.9 61.24 60.46 76.75 59.8 58.5 66.3
10/09/2023 09:12:31 52.36 52.55 75.28 56.5 54.2 64.9 58.92 60.58 76.75 59.8 58.5 66.3
10/09/2023 09:12:32 52.4 52.5 75.28 56.5 54.2 64.9 57.53 59.38 76.75 59.8 58.5 66.3
10/09/2023 09:12:33 52.36 52.51 75.28 56.5 54.2 64.9 57.68 58.36 76.75 59.8 58.5 66.3
10/09/2023 09:12:34 52.3 52.48 75.28 56.5 54.2 64.9 57.44 57.96 76.75 59.8 58.5 66.3
10/09/2023 09:12:35 52.01 52.37 75.28 56.5 54.2 64.9 57.13 57.66 76.75 59.8 58.5 66.3
10/09/2023 09:12:36 51.99 52.1 75.28 56.5 54.2 64.9 57.38 57.59 76.75 59.8 58.5 66.3
10/09/2023 09:12:37 52.25 52.21 75.28 56.5 54.2 64.9 57.02 57.33 76.75 59.8 58.5 66.3
10/09/2023 09:12:38 52.42 52.45 75.28 56.5 54.2 64.9 57.33 57.41 76.75 59.8 58.5 66.3
10/09/2023 09:12:39 52.21 52.44 75.28 56.5 54.2 64.9 57.47 57.47 76.75 59.8 58.5 66.3
10/09/2023 09:12:40 52.35 52.43 75.28 56.5 54.2 64.9 57.8 57.86 76.75 59.8 58.5 66.3
10/09/2023 09:12:41 52.45 52.42 75.28 56.5 54.2 64.9 57.92 57.93 76.75 59.8 58.5 66.3
10/09/2023 09:12:42 52.02 52.41 75.28 56.5 54.2 64.9 57.15 57.88 76.75 59.8 58.5 66.3
10/09/2023 09:12:43 52.09 52.21 75.28 56.5 54.2 64.9 57.24 57.48 76.75 59.8 58.5 66.3
10/09/2023 09:12:44 52.37 52.34 73.29 56.5 54.2 64.9 57.39 57.52 74.79 59.8 58.5 66.3
10/09/2023 09:12:45 52.32 52.38 69.11 56.5 54.2 64.9 57.85 57.68 70.69 59.8 58.5 66.3
10/09/2023 09:12:46 52.27 52.4 65.02 56.5 54.2 64.9 57.01 57.77 66.77 59.8 58.5 66.3
10/09/2023 09:12:47 52.23 52.42 61.14 56.5 54.2 64.9 56.96 57.28 63.38 59.8 58.5 66.3
10/09/2023 09:12:48 52.3 52.34 57.7 56.5 54.2 64.9 57.71 57.48 60.7 59.8 58.5 66.3
10/09/2023 09:12:49 52.31 52.37 55.06 56.5 54.2 64.9 57.06 57.47 60.58 59.8 58.5 66.3
10/09/2023 09:12:50 52.35 52.38 53.55 56.5 54.2 64.9 57.87 57.76 60.58 59.8 58.5 66.3
10/09/2023 09:12:51 52.88 52.86 52.86 56.5 54.2 64.9 57.42 57.7 60.58 59.8 58.5 66.3
10/09/2023 09:12:52 52.51 52.98 52.98 56.5 54.2 64.9 58.1 58.1 60.58 59.8 58.5 66.3
10/09/2023 09:12:53 52.57 52.7 52.98 56.5 54.2 64.9 58.02 58.05 60.58 59.8 58.5 66.3
10/09/2023 09:12:54 52.26 52.55 52.98 56.5 54.2 64.9 57.44 57.96 60.58 59.8 58.5 66.3
10/09/2023 09:12:55 52.46 52.49 52.98 56.5 54.2 64.9 57.52 57.78 60.58 59.8 58.5 66.3
10/09/2023 09:12:56 52.12 52.44 52.98 56.5 54.2 64.9 57.84 57.86 60.58 59.8 58.5 66.3
10/09/2023 09:12:57 52.31 52.46 52.98 56.5 54.2 64.9 57.53 57.81 60.58 59.8 58.5 66.3
10/09/2023 09:12:58 52.62 52.53 52.98 56.5 54.2 64.9 58.71 58.38 60.58 59.8 58.5 66.3
10/09/2023 09:12:59 52.32 52.57 52.98 56.5 54.2 64.9 57.89 58.57 60.58 59.8 58.5 66.3
10/09/2023 09:13:00 52.52 52.53 52.98 56.5 54.2 64.9 57.47 57.97 60.58 59.8 58.5 66.3
10/09/2023 09:13:01 52.32 52.48 52.98 56.5 54.2 64.9 57.55 57.68 59.38 59.8 58.5 66.3
10/09/2023 09:13:02 52.32 52.48 52.98 56.5 54.2 64.9 57.23 57.62 58.57 59.8 58.5 66.3
10/09/2023 09:13:03 52.2 52.47 52.98 56.5 54.2 64.9 57.2 57.53 58.57 59.8 58.5 66.3
10/09/2023 09:13:04 52.16 52.27 52.98 56.5 54.2 64.9 57.15 57.31 58.57 59.8 58.5 66.3
10/09/2023 09:13:05 52.48 52.45 52.98 56.5 54.2 64.9 57.73 57.68 58.57 59.8 58.5 66.3
10/09/2023 09:13:06 52.27 52.45 52.98 56.5 54.2 64.9 57.43 57.7 58.57 59.8 58.5 66.3
10/09/2023 09:13:07 52.59 52.54 52.98 56.5 54.2 64.9 58.18 58.04 58.57 59.8 58.5 66.3
10/09/2023 09:13:08 52.18 52.5 52.98 56.5 54.2 64.9 57.23 57.89 58.57 59.8 58.5 66.3
10/09/2023 09:13:09 52.22 52.31 52.98 56.5 54.2 64.9 57.5 57.79 58.57 59.8 58.5 66.3
10/09/2023 09:13:10 52.15 52.3 52.98 56.5 54.2 64.9 57.22 57.49 58.57 59.8 58.5 66.3
10/09/2023 09:13:11 52.28 52.33 52.98 56.5 54.2 64.9 57.02 57.29 58.57 59.8 58.5 66.3
10/09/2023 09:13:12 52.38 52.36 52.98 56.5 54.2 64.9 57.82 57.74 58.57 59.8 58.5 66.3
10/09/2023 09:13:13 52.33 52.43 52.98 56.5 54.2 64.9 57.56 57.74 58.57 59.8 58.5 66.3
10/09/2023 09:13:14 52.19 52.37 52.98 56.5 54.2 64.9 57.55 57.79 58.57 59.8 58.5 66.3
10/09/2023 09:13:15 52.51 52.52 52.98 56.5 54.2 64.9 57.35 57.58 58.57 59.8 58.5 66.3
10/09/2023 09:13:16 52.38 52.59 52.98 56.5 54.2 64.9 58.2 58.1 58.57 59.8 58.5 66.3
10/09/2023 09:13:17 52.55 52.55 52.98 56.5 54.2 64.9 57.92 58.09 58.57 59.8 58.5 66.3
10/09/2023 09:13:18 52.29 52.62 52.98 56.5 54.2 64.9 57.35 58.05 58.57 59.8 58.5 66.3
10/09/2023 09:13:19 52.22 52.4 52.98 56.5 54.2 64.9 57.29 57.55 58.57 59.8 58.5 66.3
10/09/2023 09:13:20 52.28 52.3 52.98 56.5 54.2 64.9 57.5 57.66 58.57 59.8 58.5 66.3
10/09/2023 09:13:21 52.03 52.31 52.98 56.5 54.2 64.9 57.56 57.62 58.57 59.8 58.5 66.3
10/09/2023 09:13:22 52.24 52.28 52.7 56.5 54.2 64.9 57.59 57.66 58.57 59.8 58.5 66.3
10/09/2023 09:13:23 52.38 52.34 52.62 56.5 54.2 64.9 57.43 57.74 58.57 59.8 58.5 66.3
10/09/2023 09:13:24 52.31 52.37 52.62 56.5 54.2 64.9 57.96 57.93 58.57 59.8 58.5 66.3
10/09/2023 09:13:25 52.33 52.42 52.62 56.5 54.2 64.9 57.41 57.88 58.57 59.8 58.5 66.3
10/09/2023 09:13:26 52.02 52.4 52.62 56.5 54.2 64.9 57.51 57.79 58.57 59.8 58.5 66.3
10/09/2023 09:13:27 52.37 52.36 52.62 56.5 54.2 64.9 57.53 57.74 58.57 59.8 58.5 66.3
10/09/2023 09:13:28 51.66 52.28 52.62 56.5 54.2 64.9 57.32 57.53 58.57 59.8 58.5 66.3
10/09/2023 09:13:29 51.84 51.97 52.62 56.5 54.2 64.9 57.34 57.59 58.1 59.8 58.5 66.3
10/09/2023 09:13:30 52.32 52.25 52.62 56.5 54.2 64.9 57.35 57.46 58.1 59.8 58.5 66.3
10/09/2023 09:13:31 52.05 52.26 52.62 56.5 54.2 64.9 57.33 57.54 58.1 59.8 58.5 66.3
10/09/2023 09:13:32 52.34 52.33 52.62 56.5 54.2 64.9 57.19 57.4 58.1 59.8 58.5 66.3
10/09/2023 09:13:33 52.2 52.27 52.62 56.5 54.2 64.9 57.06 57.32 58.1 59.8 58.5 66.3
10/09/2023 09:13:34 52.01 52.31 52.62 56.5 54.2 64.9 57.24 57.38 58.1 59.8 58.5 66.3
10/09/2023 09:13:35 52.46 52.4 52.62 56.5 54.2 64.9 57.57 57.47 58.1 59.8 58.5 66.3
10/09/2023 09:13:36 52.07 52.35 52.62 56.5 54.2 64.9 57.26 57.64 58.1 59.8 58.5 66.3
10/09/2023 09:13:37 52.21 52.28 52.62 56.5 54.2 64.9 57.71 57.62 58.1 59.8 58.5 66.3
10/09/2023 09:13:38 52.39 52.4 52.62 56.5 54.2 64.9 57.42 57.75 58.1 59.8 58.5 66.3
10/09/2023 09:13:39 52.21 52.37 52.62 56.5 54.2 64.9 57.01 57.49 58.1 59.8 58.5 66.3
10/09/2023 09:13:40 52.22 52.31 52.62 56.5 54.2 64.9 57.3 57.53 58.1 59.8 58.5 66.3
10/09/2023 09:13:41 52.19 52.25 52.62 56.5 54.2 64.9 57.68 57.57 58.1 59.8 58.5 66.3
10/09/2023 09:13:42 52.5 52.41 52.62 56.5 54.2 64.9 57.62 57.67 58.1 59.8 58.5 66.3
10/09/2023 09:13:43 52 52.45 52.62 56.5 54.2 64.9 57.36 57.66 58.1 59.8 58.5 66.3
10/09/2023 09:13:44 52.21 52.31 52.62 56.5 54.2 64.9 57.75 57.85 58.1 59.8 58.5 66.3
10/09/2023 09:13:45 52.4 52.39 52.62 56.5 54.2 64.9 57.52 57.65 58.1 59.8 58.5 66.3
10/09/2023 09:13:46 52.21 52.37 52.62 56.5 54.2 64.9 57.38 57.6 58.09 59.8 58.5 66.3
10/09/2023 09:13:47 52.07 52.26 52.62 56.5 54.2 64.9 56.99 57.47 58.05 59.8 58.5 66.3
10/09/2023 09:13:48 52.49 52.41 52.45 56.5 54.2 64.9 57.71 57.59 57.93 59.8 58.5 66.3
10/09/2023 09:13:49 52.19 52.36 52.45 56.5 54.2 64.9 57.19 57.67 57.93 59.8 58.5 66.3
10/09/2023 09:13:50 52.33 52.36 52.45 56.5 54.2 64.9 57.24 57.36 57.93 59.8 58.5 66.3
10/09/2023 09:13:51 52.15 52.41 52.45 56.5 54.2 64.9 57.5 57.53 57.93 59.8 58.5 66.3
10/09/2023 09:13:52 52.46 52.48 52.48 56.5 54.2 64.9 57.34 57.56 57.93 59.8 58.5 66.3
10/09/2023 09:13:53 52.22 52.39 52.48 56.5 54.2 64.9 57.08 57.44 57.93 59.8 58.5 66.3
10/09/2023 09:13:54 52 52.29 52.48 56.5 54.2 64.9 57.48 57.39 57.88 59.8 58.5 66.3
10/09/2023 09:13:55 52.22 52.22 52.48 56.5 54.2 64.9 57.46 57.51 57.85 59.8 58.5 66.3
10/09/2023 09:13:56 51.98 52.23 52.48 56.5 54.2 64.9 57.25 57.53 57.85 59.8 58.5 66.3
10/09/2023 09:13:57 51.67 52.08 52.48 56.5 54.2 64.9 57.26 57.34 57.85 59.8 58.5 66.3
10/09/2023 09:13:58 51.94 51.95 52.48 56.5 54.2 64.9 57.64 57.61 57.85 59.8 58.5 66.3
10/09/2023 09:13:59 52.12 52.17 52.48 56.5 54.2 64.9 56.96 57.63 57.85 59.8 58.5 66.3
10/09/2023 09:14:00 52.07 52.27 52.48 56.5 54.2 64.9 57.68 57.7 57.85 59.8 58.5 66.3
10/09/2023 09:14:01 52.3 52.31 52.48 56.5 54.2 64.9 57.84 57.92 57.92 59.8 58.5 66.3
10/09/2023 09:14:02 52.5 52.47 52.48 56.5 54.2 64.9 58.07 57.97 57.97 59.8 58.5 66.3
10/09/2023 09:14:03 52.1 52.44 52.48 56.5 54.2 64.9 57.82 58.19 58.19 59.8 58.5 66.3
10/09/2023 09:14:04 52.07 52.19 52.48 56.5 54.2 64.9 56.98 57.74 58.19 59.8 58.5 66.3
10/09/2023 09:14:05 52.04 52.21 52.48 56.5 54.2 64.9 57.25 57.43 58.19 59.8 58.5 66.3
10/09/2023 09:14:06 52.36 52.3 52.48 56.5 54.2 64.9 58.11 57.92 58.19 59.8 58.5 66.3
10/09/2023 09:14:07 52.23 52.32 52.48 56.5 54.2 64.9 57.16 57.92 58.19 59.8 58.5 66.3
10/09/2023 09:14:08 52 52.24 52.48 56.5 54.2 64.9 57.19 57.59 58.19 59.8 58.5 66.3
10/09/2023 09:14:09 52.31 52.29 52.48 56.5 54.2 64.9 58.1 57.87 58.19 59.8 58.5 66.3
10/09/2023 09:14:10 52.32 52.33 52.48 56.5 54.2 64.9 57.19 57.85 58.19 59.8 58.5 66.3
10/09/2023 09:14:11 52.03 52.31 52.48 56.5 54.2 64.9 57.71 57.73 58.19 59.8 58.5 66.3
10/09/2023 09:14:12 52.14 52.19 52.48 56.5 54.2 64.9 57.4 57.78 58.19 59.8 58.5 66.3
10/09/2023 09:14:13 52.21 52.29 52.48 56.5 54.2 64.9 57.1 57.47 58.19 59.8 58.5 66.3
10/09/2023 09:14:14 52.02 52.21 52.48 56.5 54.2 64.9 57.25 57.39 58.19 59.8 58.5 66.3
10/09/2023 09:14:15 52.34 52.3 52.48 56.5 54.2 64.9 57.29 57.4 58.19 59.8 58.5 66.3
10/09/2023 09:14:16 52.21 52.3 52.48 56.5 54.2 64.9 57.31 57.44 58.19 59.8 58.5 66.3
10/09/2023 09:14:17 52.08 52.35 52.48 56.5 54.2 64.9 57.24 57.4 58.19 59.8 58.5 66.3
10/09/2023 09:14:18 51.97 52.18 52.48 56.5 54.2 64.9 57.23 57.48 58.19 59.8 58.5 66.3
10/09/2023 09:14:19 52.21 52.24 52.48 56.5 54.2 64.9 57.63 57.55 58.19 59.8 58.5 66.3
10/09/2023 09:14:20 52.15 52.21 52.48 56.5 54.2 64.9 57.35 57.5 58.19 59.8 58.5 66.3
10/09/2023 09:14:21 52.6 52.5 52.5 56.5 54.2 64.9 57.52 57.68 58.19 59.8 58.5 66.3
10/09/2023 09:14:22 52.59 52.59 52.59 56.5 54.2 64.9 57.16 57.45 58.19 59.8 58.5 66.3
10/09/2023 09:14:23 52.22 52.6 52.6 56.5 54.2 64.9 57.43 57.5 58.19 59.8 58.5 66.3
10/09/2023 09:14:24 52.22 52.4 52.6 56.5 54.2 64.9 57.39 57.52 58.19 59.8 58.5 66.3
10/09/2023 09:14:25 52.31 52.42 52.6 56.5 54.2 64.9 57.95 57.95 58.19 59.8 58.5 66.3
10/09/2023 09:14:26 52.12 52.36 52.6 56.5 54.2 64.9 57.65 57.96 58.19 59.8 58.5 66.3
10/09/2023 09:14:27 52.24 52.28 52.6 56.5 54.2 64.9 57 57.71 58.19 59.8 58.5 66.3
10/09/2023 09:14:28 52.15 52.34 52.6 56.5 54.2 64.9 57.89 57.77 58.19 59.8 58.5 66.3
10/09/2023 09:14:29 52.34 52.34 52.6 56.5 54.2 64.9 57.13 57.72 58.19 59.8 58.5 66.3
10/09/2023 09:14:30 52.15 52.31 52.6 56.5 54.2 64.9 57.55 57.67 58.19 59.8 58.5 66.3
10/09/2023 09:14:31 52.21 52.26 52.6 56.5 54.2 64.9 57.89 57.91 58.19 59.8 58.5 66.3
10/09/2023 09:14:32 52.47 52.56 52.6 56.5 54.2 64.9 60.13 60.09 60.09 59.8 58.5 66.3
10/09/2023 09:14:33 52.03 52.32 52.6 54.9 54.2 64.9 57.27 59.01 60.09 58.8 58.5 66.3
10/09/2023 09:14:34 52.25 52.37 52.6 54.9 54.2 64.9 57.44 58.12 60.09 58.8 58.5 66.3
10/09/2023 09:14:35 52.39 52.41 52.6 54.9 54.2 64.9 57.89 57.9 60.09 58.8 58.5 66.3
10/09/2023 09:14:36 52.26 52.38 52.6 54.9 54.2 64.9 57.37 57.8 60.09 58.8 58.5 66.3
10/09/2023 09:14:37 52.29 52.41 52.6 54.9 54.2 64.9 57.05 57.58 60.09 58.8 58.5 66.3
10/09/2023 09:14:38 52.1 52.38 52.6 54.9 54.2 64.9 57.45 57.51 60.09 58.8 58.5 66.3
10/09/2023 09:14:39 52.49 52.46 52.6 54.9 54.2 64.9 57.57 57.71 60.09 58.8 58.5 66.3
10/09/2023 09:14:40 52.2 52.38 52.6 54.9 54.2 64.9 57.19 57.61 60.09 58.8 58.5 66.3
10/09/2023 09:14:41 52.09 52.38 52.6 54.9 54.2 64.9 57.3 57.56 60.09 58.8 58.5 66.3
10/09/2023 09:14:42 52.24 52.38 52.6 54.9 54.2 64.9 57.54 57.59 60.09 58.8 58.5 66.3
10/09/2023 09:14:43 52.07 52.19 52.6 54.9 54.2 64.9 57.17 57.43 60.09 58.8 58.5 66.3
10/09/2023 09:14:44 52.13 52.26 52.6 54.9 54.2 64.9 57.3 57.39 60.09 58.8 58.5 66.3
10/09/2023 09:14:45 52.43 52.37 52.6 54.9 54.2 64.9 57.98 57.83 60.09 58.8 58.5 66.3
10/09/2023 09:14:46 51.99 52.39 52.6 54.9 54.2 64.9 57.21 57.83 60.09 58.8 58.5 66.3
10/09/2023 09:14:47 52.36 52.34 52.6 54.9 54.2 64.9 57.71 57.68 60.09 58.8 58.5 66.3
10/09/2023 09:14:48 52.38 52.36 52.6 54.9 54.2 64.9 57.43 57.77 60.09 58.8 58.5 66.3
10/09/2023 09:14:49 52.1 52.48 52.6 54.9 54.2 64.9 57.82 57.83 60.09 58.8 58.5 66.3
10/09/2023 09:14:50 52.01 52.21 52.6 54.9 54.2 64.9 57.34 57.82 60.09 58.8 58.5 66.3
10/09/2023 09:14:51 52.32 52.28 52.6 54.9 54.2 64.9 57.21 57.53 60.09 58.8 58.5 66.3
10/09/2023 09:14:52 52.08 52.24 52.6 54.9 54.2 64.9 57.3 57.46 60.09 58.8 58.5 66.3
10/09/2023 09:14:53 52.38 52.27 52.56 54.9 54.2 64.9 57.07 57.34 60.09 58.8 58.5 66.3
10/09/2023 09:14:54 52.48 52.44 52.56 54.9 54.2 64.9 57.57 57.66 60.09 58.8 58.5 66.3
10/09/2023 09:14:55 52.07 52.44 52.56 54.9 54.2 64.9 57.29 57.73 60.09 58.8 58.5 66.3
10/09/2023 09:14:56 51.99 52.25 52.56 54.9 54.2 64.9 57.33 57.63 60.09 58.8 58.5 66.3
10/09/2023 09:14:57 52.02 52.16 52.56 54.9 54.2 64.9 57.28 57.32 60.09 58.8 58.5 66.3
10/09/2023 09:14:58 52.1 52.11 52.56 54.9 54.2 64.9 57.81 57.64 60.09 58.8 58.5 66.3
10/09/2023 09:14:59 52.28 52.31 52.56 54.9 54.2 64.9 57.52 57.75 60.09 58.8 58.5 66.3
10/09/2023 09:15:00 52.13 52.25 52.56 54.9 54.2 64.9 57.32 57.6 60.09 58.8 58.5 66.3
10/09/2023 09:15:01 51.85 52.24 52.56 54.9 54.2 64.9 57.74 57.8 60.09 58.8 58.5 66.3
10/09/2023 09:15:02 52.24 52.25 52.48 54.9 54.2 64.9 57.42 57.7 59.01 58.8 58.5 66.3
10/09/2023 09:15:03 52.3 52.37 52.48 54.9 54.2 64.9 58.12 58.09 58.12 58.8 58.5 66.3
10/09/2023 09:15:04 52.2 52.25 52.48 54.9 54.2 64.9 57.88 58.04 58.09 58.8 58.5 66.3
10/09/2023 09:15:05 53.06 52.78 52.78 54.9 54.2 64.9 58.88 58.61 58.61 58.8 58.5 66.3
10/09/2023 09:15:06 52.69 52.85 52.85 54.9 54.2 64.9 58.88 58.83 58.83 58.8 58.5 66.3
10/09/2023 09:15:07 52.24 52.7 52.85 54.9 54.2 64.9 57.86 58.83 58.83 58.8 58.5 66.3
10/09/2023 09:15:08 52.1 52.41 52.85 54.9 54.2 64.9 57.6 58.2 58.83 58.8 58.5 66.3
10/09/2023 09:15:09 52.37 52.45 52.85 54.9 54.2 64.9 57.41 57.83 58.83 58.8 58.5 66.3
10/09/2023 09:15:10 52.18 52.38 52.85 54.9 54.2 64.9 57.92 57.83 58.83 58.8 58.5 66.3
10/09/2023 09:15:11 52.33 52.39 52.85 54.9 54.2 64.9 57.76 58.12 58.83 58.8 58.5 66.3
10/09/2023 09:15:12 52.95 52.75 52.85 54.9 54.2 64.9 58.87 58.52 58.83 58.8 58.5 66.3
10/09/2023 09:15:13 52.97 52.95 52.95 54.9 54.2 64.9 59.37 59.16 59.16 58.8 58.5 66.3
10/09/2023 09:15:14 52.85 52.98 52.98 54.9 54.2 64.9 58.03 59.12 59.16 58.8 58.5 66.3
10/09/2023 09:15:15 52.32 52.9 52.98 54.9 54.2 64.9 57.44 58.45 59.16 58.8 58.5 66.3
10/09/2023 09:15:16 52.14 52.53 52.98 54.9 54.2 64.9 57.37 57.89 59.16 58.8 58.5 66.3
10/09/2023 09:15:17 52.27 52.37 52.98 54.9 54.2 64.9 57.78 57.83 59.16 58.8 58.5 66.3
10/09/2023 09:15:18 52.04 52.29 52.98 54.9 54.2 64.9 57.36 57.79 59.16 58.8 58.5 66.3
10/09/2023 09:15:19 52.48 52.38 52.98 54.9 54.2 64.9 57.56 57.61 59.16 58.8 58.5 66.3
10/09/2023 09:15:20 52.14 52.4 52.98 54.9 54.2 64.9 57.51 57.71 59.16 58.8 58.5 66.3
10/09/2023 09:15:21 52.38 52.39 52.98 54.9 54.2 64.9 57.24 57.57 59.16 58.8 58.5 66.3
10/09/2023 09:15:22 52.23 52.42 52.98 54.9 54.2 64.9 57.51 57.7 59.16 58.8 58.5 66.3
10/09/2023 09:15:23 52.21 52.38 52.98 54.9 54.2 64.9 57.38 57.53 59.16 58.8 58.5 66.3
10/09/2023 09:15:24 52.07 52.3 52.98 54.9 54.2 64.9 57.29 57.5 59.16 58.8 58.5 66.3
10/09/2023 09:15:25 52.32 52.27 52.98 54.9 54.2 64.9 57.87 57.78 59.16 58.8 58.5 66.3
10/09/2023 09:15:26 52.09 52.27 52.98 54.9 54.2 64.9 58.15 58.1 59.16 58.8 58.5 66.3
10/09/2023 09:15:27 52.54 52.41 52.98 54.9 54.2 64.9 58.04 58.11 59.16 58.8 58.5 66.3
10/09/2023 09:15:28 52.08 52.42 52.98 54.9 54.2 64.9 57.63 58.15 59.16 58.8 58.5 66.3
10/09/2023 09:15:29 52.33 52.41 52.98 54.9 54.2 64.9 57.24 57.89 59.16 58.8 58.5 66.3
10/09/2023 09:15:30 52.16 52.34 52.98 54.9 54.2 64.9 57.28 57.48 59.16 58.8 58.5 66.3
10/09/2023 09:15:31 52.2 52.28 52.98 54.9 54.2 64.9 57.33 57.56 59.16 58.8 58.5 66.3
10/09/2023 09:15:32 52.05 52.21 52.98 54.9 54.2 64.9 57.48 57.51 59.16 58.8 58.5 66.3
10/09/2023 09:15:33 52.08 52.2 52.98 54.9 54.2 64.9 57.82 57.82 59.16 58.8 58.5 66.3
10/09/2023 09:15:34 52.12 52.17 52.98 54.9 54.2 64.9 58.6 58.44 59.16 58.8 58.5 66.3
10/09/2023 09:15:35 53.16 52.88 52.98 54.9 54.2 64.9 63.35 62.34 62.34 58.9 58.5 66.3
10/09/2023 09:15:36 52.25 52.77 52.98 54.9 54.2 64.9 58.12 61.63 62.34 58.9 58.5 66.3
10/09/2023 09:15:37 52.28 52.39 52.98 54.9 54.2 64.9 57.89 59.73 62.34 58.9 58.5 66.3
10/09/2023 09:15:38 52.33 52.41 52.98 54.9 54.2 64.9 57.43 58.66 62.34 58.9 58.5 66.3
10/09/2023 09:15:39 52.06 52.45 52.98 54.9 54.2 64.9 57.15 58.1 62.34 58.9 58.5 66.3
10/09/2023 09:15:40 52.1 52.18 52.98 54.9 54.2 64.9 57.6 57.71 62.34 58.9 58.5 66.3
10/09/2023 09:15:41 52.12 52.23 52.98 54.9 54.2 64.9 57.05 57.59 62.34 58.9 58.5 66.3
10/09/2023 09:15:42 52.04 52.17 52.98 54.9 54.2 64.9 57.26 57.5 62.34 58.9 58.5 66.3
10/09/2023 09:15:43 52.14 52.22 52.98 54.9 54.2 64.9 57.66 57.49 62.34 58.9 58.5 66.3
10/09/2023 09:15:44 52.2 52.3 52.9 54.9 54.2 64.9 57.73 57.79 62.34 58.9 58.5 66.3
10/09/2023 09:15:45 51.91 52.23 52.88 54.9 54.2 64.9 57.52 57.71 62.34 58.9 58.5 66.3
10/09/2023 09:15:46 52.06 52.05 52.88 54.9 54.2 64.9 56.91 57.56 62.34 58.9 58.5 66.3
10/09/2023 09:15:47 52.12 52.21 52.88 54.9 54.2 64.9 57.68 57.75 62.34 58.9 58.5 66.3
10/09/2023 09:15:48 52.01 52.14 52.88 54.9 54.2 64.9 57.04 57.43 62.34 58.9 58.5 66.3
10/09/2023 09:15:49 52.08 52.17 52.88 54.9 54.2 64.9 57.02 57.31 62.34 58.9 58.5 66.3
10/09/2023 09:15:50 52.64 52.56 52.88 54.9 54.2 64.9 59.36 59.01 62.34 58.9 58.5 66.3
10/09/2023 09:15:51 52.09 52.55 52.88 54.9 54.2 64.9 57.79 58.92 62.34 58.9 58.5 66.3
10/09/2023 09:15:52 52.29 52.32 52.88 54.9 54.2 64.9 57.4 58.2 62.34 58.9 58.5 66.3
10/09/2023 09:15:53 51.98 52.36 52.88 54.9 54.2 64.9 57.59 57.82 62.34 58.9 58.5 66.3
10/09/2023 09:15:54 52.15 52.15 52.88 54.9 54.2 64.9 57.29 57.6 62.34 58.9 58.5 66.3
10/09/2023 09:15:55 52.34 52.39 52.88 54.9 54.2 64.9 57.7 57.64 62.34 58.9 58.5 66.3
10/09/2023 09:15:56 52.48 52.44 52.88 54.9 54.2 64.9 57.43 57.66 62.34 58.9 58.5 66.3
10/09/2023 09:15:57 52.05 52.44 52.88 54.9 54.2 64.9 57.84 57.87 62.34 58.9 58.5 66.3
10/09/2023 09:15:58 52.39 52.39 52.88 54.9 54.2 64.9 57.64 57.87 62.34 58.9 58.5 66.3
10/09/2023 09:15:59 52.29 52.39 52.88 54.9 54.2 64.9 57.39 57.66 62.34 58.9 58.5 66.3
10/09/2023 09:16:00 52.32 52.45 52.88 54.9 54.2 64.9 57.35 57.56 62.34 58.9 58.5 66.3
10/09/2023 09:16:01 52.16 52.36 52.88 54.9 54.2 64.9 57.68 57.64 62.34 58.9 58.5 66.3
10/09/2023 09:16:02 52.05 52.26 52.88 54.9 54.2 64.9 57.81 57.85 62.34 58.9 58.5 66.3
10/09/2023 09:16:03 52.39 52.34 52.88 54.9 54.2 64.9 57.41 57.89 62.34 58.9 58.5 66.3
10/09/2023 09:16:04 52.46 52.45 52.88 54.9 54.2 64.9 57.67 57.78 62.34 58.9 58.5 66.3
10/09/2023 09:16:05 52.2 52.41 52.77 54.9 54.2 64.9 57.35 57.8 61.63 58.9 58.5 66.3
10/09/2023 09:16:06 52.21 52.36 52.56 54.9 54.2 64.9 57.13 57.46 59.73 58.9 58.5 66.3
10/09/2023 09:16:07 52.39 52.42 52.56 54.9 54.2 64.9 57.36 57.39 59.01 58.9 58.5 66.3
10/09/2023 09:16:08 52.79 52.71 52.71 54.9 54.2 64.9 57.91 57.87 59.01 58.9 58.5 66.3
10/09/2023 09:16:09 52.12 52.71 52.71 54.9 54.2 64.9 58.12 58.01 59.01 58.9 58.5 66.3
10/09/2023 09:16:10 52.43 52.43 52.71 54.9 54.2 64.9 57.57 57.97 59.01 58.9 58.5 66.3
10/09/2023 09:16:11 52.37 52.49 52.71 54.9 54.2 64.9 57.93 57.94 59.01 58.9 58.5 66.3
10/09/2023 09:16:12 52.09 52.39 52.71 54.9 54.2 64.9 57.51 58.02 59.01 58.9 58.5 66.3
10/09/2023 09:16:13 52.25 52.35 52.71 54.9 54.2 64.9 57.71 57.97 59.01 58.9 58.5 66.3
10/09/2023 09:16:14 52.22 52.31 52.71 54.9 54.2 64.9 57.6 57.76 59.01 58.9 58.5 66.3
10/09/2023 09:16:15 51.99 52.27 52.71 54.9 54.2 64.9 57.36 57.68 59.01 58.9 58.5 66.3
10/09/2023 09:16:16 52.32 52.32 52.71 54.9 54.2 64.9 57.48 57.64 59.01 58.9 58.5 66.3
10/09/2023 09:16:17 52.2 52.27 52.71 54.9 54.2 64.9 57.47 57.6 59.01 58.9 58.5 66.3
10/09/2023 09:16:18 52.42 52.43 52.71 54.9 54.2 64.9 57.5 57.72 59.01 58.9 58.5 66.3
10/09/2023 09:16:19 52.02 52.35 52.71 54.9 54.2 64.9 57.51 57.59 59.01 58.9 58.5 66.3
10/09/2023 09:16:20 52.31 52.32 52.71 54.9 54.2 64.9 57.12 57.53 58.92 58.9 58.5 66.3
10/09/2023 09:16:21 52.08 52.31 52.71 54.9 54.2 64.9 57.97 57.83 58.2 58.9 58.5 66.3
10/09/2023 09:16:22 52.17 52.22 52.71 54.9 54.2 64.9 57.05 57.68 58.02 58.9 58.5 66.3
10/09/2023 09:16:23 52.18 52.25 52.71 54.9 54.2 64.9 57.21 57.35 58.02 58.9 58.5 66.3
10/09/2023 09:16:24 52.09 52.22 52.71 54.9 54.2 64.9 57.6 57.59 58.02 58.9 58.5 66.3
10/09/2023 09:16:25 52.42 52.41 52.71 54.9 54.2 64.9 57.54 57.8 58.02 58.9 58.5 66.3
10/09/2023 09:16:26 51.91 52.34 52.71 54.9 54.2 64.9 57.88 57.74 58.02 58.9 58.5 66.3
10/09/2023 09:16:27 52.18 52.18 52.71 54.9 54.2 64.9 57.58 57.87 58.02 58.9 58.5 66.3
10/09/2023 09:16:28 52.18 52.26 52.71 54.9 54.2 64.9 57.29 57.58 58.02 58.9 58.5 66.3
10/09/2023 09:16:29 52.38 52.35 52.71 54.9 54.2 64.9 57.27 57.46 58.02 58.9 58.5 66.3
10/09/2023 09:16:30 52.06 52.34 52.71 54.9 54.2 64.9 57.53 57.52 58.02 58.9 58.5 66.3
10/09/2023 09:16:31 52.35 52.31 52.71 54.9 54.2 64.9 57.47 57.6 58.02 58.9 58.5 66.3
10/09/2023 09:16:32 52.09 52.36 52.71 54.9 54.2 64.9 57.18 57.62 58.02 58.9 58.5 66.3
10/09/2023 09:16:33 52.26 52.28 52.71 54.9 54.2 64.9 57.87 57.8 58.02 58.9 58.5 66.3
10/09/2023 09:16:34 52.1 52.27 52.71 54.9 54.2 64.9 57.66 57.83 58.02 58.9 58.5 66.3
10/09/2023 09:16:35 52.35 52.32 52.71 54.9 54.2 64.9 57.52 57.93 58.02 58.9 58.5 66.3
10/09/2023 09:16:36 52.19 52.37 52.71 54.9 54.2 64.9 57.81 57.85 58.02 58.9 58.5 66.3
10/09/2023 09:16:37 52.44 52.4 52.71 54.9 54.2 64.9 57.84 57.97 58.02 58.9 58.5 66.3
10/09/2023 09:16:38 52.28 52.38 52.71 54.9 54.2 64.9 57.71 57.83 58.02 58.9 58.5 66.3
10/09/2023 09:16:39 52.11 52.4 52.49 54.9 54.2 64.9 57.41 57.94 58.02 58.9 58.5 66.3
10/09/2023 09:16:40 52.21 52.31 52.49 54.9 54.2 64.9 57.31 57.48 58.02 58.9 58.5 66.3
10/09/2023 09:16:41 52.31 52.33 52.43 54.9 54.2 64.9 57.24 57.44 58.02 58.9 58.5 66.3
10/09/2023 09:16:42 52.34 52.43 52.43 54.9 54.2 64.9 57.33 57.53 57.97 58.9 58.5 66.3
10/09/2023 09:16:43 52.21 52.41 52.43 54.9 54.2 64.9 57.4 57.52 57.97 58.9 58.5 66.3
10/09/2023 09:16:44 52.6 52.47 52.47 54.9 54.2 64.9 57.13 57.36 57.97 58.9 58.5 66.3
10/09/2023 09:16:45 52.41 52.57 52.57 54.9 54.2 64.9 57.51 57.53 57.97 58.9 58.5 66.3
10/09/2023 09:16:46 52.3 52.46 52.57 54.9 54.2 64.9 57.12 57.49 57.97 58.9 58.5 66.3
10/09/2023 09:16:47 52.34 52.43 52.57 54.9 54.2 64.9 56.95 57.35 57.97 58.9 58.5 66.3
10/09/2023 09:16:48 52.21 52.36 52.57 54.9 54.2 64.9 57.48 57.43 57.97 58.9 58.5 66.3
10/09/2023 09:16:49 52.08 52.34 52.57 54.9 54.2 64.9 57.03 57.43 57.97 58.9 58.5 66.3
10/09/2023 09:16:50 52.3 52.33 52.57 54.9 54.2 64.9 57.02 57.27 57.97 58.9 58.5 66.3
10/09/2023 09:16:51 52.21 52.29 52.57 54.9 54.2 64.9 57.53 57.65 57.97 58.9 58.5 66.3
10/09/2023 09:16:52 52.07 52.23 52.57 54.9 54.2 64.9 56.82 57.32 57.97 58.9 58.5 66.3
10/09/2023 09:16:53 52.33 52.39 52.57 54.9 54.2 64.9 57.1 57.22 57.97 58.9 58.5 66.3
10/09/2023 09:16:54 52.04 52.31 52.57 54.9 54.2 64.9 57.34 57.32 57.97 58.9 58.5 66.3
10/09/2023 09:16:55 52.13 52.21 52.57 54.9 54.2 64.9 56.85 57.33 57.97 58.9 58.5 66.3
10/09/2023 09:16:56 51.87 52.22 52.57 54.9 54.2 64.9 57.34 57.31 57.97 58.9 58.5 66.3
10/09/2023 09:16:57 52.4 52.27 52.57 54.9 54.2 64.9 57.28 57.51 57.97 58.9 58.5 66.3
10/09/2023 09:16:58 52.28 52.34 52.57 54.9 54.2 64.9 57.67 57.59 57.97 58.9 58.5 66.3
10/09/2023 09:16:59 52.33 52.4 52.57 54.9 54.2 64.9 57.19 57.58 57.97 58.9 58.5 66.3
10/09/2023 09:17:00 52.23 52.38 52.57 54.9 54.2 64.9 56.97 57.42 57.97 58.9 58.5 66.3
10/09/2023 09:17:01 52.27 52.34 52.57 54.9 54.2 64.9 56.93 57.12 57.97 58.9 58.5 66.3
10/09/2023 09:17:02 52.53 52.46 52.57 54.9 54.2 64.9 57.35 57.28 57.97 58.9 58.5 66.3
10/09/2023 09:17:03 52.45 52.54 52.57 54.9 54.2 64.9 57.41 57.46 57.97 58.9 58.5 66.3
10/09/2023 09:17:04 52.39 52.48 52.57 54.9 54.2 64.9 57.37 57.59 57.97 58.9 58.5 66.3
10/09/2023 09:17:05 52.23 52.52 52.57 54.9 54.2 64.9 57.61 57.61 57.97 58.9 58.5 66.3
10/09/2023 09:17:06 52.12 52.33 52.57 54.9 54.2 64.9 57.55 57.62 57.97 58.9 58.5 66.3
10/09/2023 09:17:07 52.26 52.28 52.57 54.9 54.2 64.9 57.12 57.53 57.94 58.9 58.5 66.3
10/09/2023 09:17:08 52.45 52.46 52.57 54.9 54.2 64.9 57.68 57.66 57.94 58.9 58.5 66.3
10/09/2023 09:17:09 52.37 52.49 52.57 54.9 54.2 64.9 57.29 57.64 57.66 58.9 58.5 66.3
10/09/2023 09:17:10 52.33 52.4 52.57 54.9 54.2 64.9 57.48 57.71 57.71 58.9 58.5 66.3
10/09/2023 09:17:11 52.27 52.41 52.57 54.9 54.2 64.9 57.76 57.78 57.78 58.9 58.5 66.3
10/09/2023 09:17:12 52.25 52.34 52.57 54.9 54.2 64.9 57.41 57.82 57.82 58.9 58.5 66.3
10/09/2023 09:17:13 52.24 52.45 52.57 54.9 54.2 64.9 57.67 57.72 57.82 58.9 58.5 66.3
10/09/2023 09:17:14 52.45 52.4 52.57 52.3 54.2 64.9 58.01 57.89 57.89 57.6 58.5 66.3
10/09/2023 09:17:15 52.3 52.5 52.54 52.3 54.2 64.9 57.74 57.96 57.96 57.6 58.5 66.3
10/09/2023 09:17:16 52.18 52.33 52.54 52.3 54.2 64.9 57.94 58.06 58.06 57.6 58.5 66.3
10/09/2023 09:17:17 52.54 52.48 52.54 52.3 54.2 64.9 57.81 58.04 58.06 57.6 58.5 66.3
10/09/2023 09:17:18 51.97 52.51 52.54 52.3 54.2 64.9 57.55 57.87 58.06 57.6 58.5 66.3
10/09/2023 09:17:19 52.55 52.47 52.54 52.3 54.2 64.9 57.72 57.85 58.06 57.6 58.5 66.3
10/09/2023 09:17:20 51.96 52.4 52.54 52.3 54.2 64.9 57.62 57.81 58.06 57.6 58.5 66.3
10/09/2023 09:17:21 52.36 52.34 52.54 52.3 54.2 64.9 57.3 57.8 58.06 57.6 58.5 66.3
10/09/2023 09:17:22 52.39 52.4 52.54 52.3 54.2 64.9 57.75 57.78 58.06 57.6 58.5 66.3
10/09/2023 09:17:23 52.23 52.41 52.54 52.3 54.2 64.9 57.82 57.79 58.06 57.6 58.5 66.3
10/09/2023 09:17:24 52.37 52.38 52.54 52.3 54.2 64.9 57.52 57.93 58.06 57.6 58.5 66.3
10/09/2023 09:17:25 52.62 52.62 52.62 52.3 54.2 64.9 58.07 58 58.06 57.6 58.5 66.3
10/09/2023 09:17:26 52.32 52.55 52.62 52.3 54.2 64.9 57.14 57.86 58.06 57.6 58.5 66.3
10/09/2023 09:17:27 52.31 52.43 52.62 52.3 54.2 64.9 57.79 57.7 58.06 57.6 58.5 66.3
10/09/2023 09:17:28 52.35 52.43 52.62 52.3 54.2 64.9 57.67 57.91 58.06 57.6 58.5 66.3
10/09/2023 09:17:29 52.14 52.44 52.62 52.3 54.2 64.9 57.38 57.63 58.06 57.6 58.5 66.3
10/09/2023 09:17:30 52.15 52.27 52.62 52.3 54.2 64.9 57.63 57.76 58.06 57.6 58.5 66.3
10/09/2023 09:17:31 52.05 52.21 52.62 52.3 54.2 64.9 57.63 57.87 58.06 57.6 58.5 66.3
10/09/2023 09:17:32 52.28 52.29 52.62 52.3 54.2 64.9 57.59 57.83 58.06 57.6 58.5 66.3
10/09/2023 09:17:33 52.4 52.36 52.62 52.3 54.2 64.9 57.3 57.77 58.06 57.6 58.5 66.3
10/09/2023 09:17:34 52.21 52.49 52.62 52.3 54.2 64.9 57.4 57.44 58.06 57.6 58.5 66.3
10/09/2023 09:17:35 52.25 52.33 52.62 52.3 54.2 64.9 56.98 57.42 58.06 57.6 58.5 66.3
10/09/2023 09:17:36 52.1 52.3 52.62 52.3 54.2 64.9 57.43 57.48 58.06 57.6 58.5 66.3
10/09/2023 09:17:37 52.36 52.32 52.62 52.3 54.2 64.9 57.58 57.6 58.06 57.6 58.5 66.3
10/09/2023 09:17:38 52.21 52.32 52.62 52.3 54.2 64.9 57.32 57.5 58.06 57.6 58.5 66.3
10/09/2023 09:17:39 52.36 52.37 52.62 52.3 54.2 64.9 57.78 57.66 58.06 57.6 58.5 66.3
10/09/2023 09:17:40 52.39 52.55 52.62 52.3 54.2 64.9 57.72 57.83 58.06 57.6 58.5 66.3
10/09/2023 09:17:41 52.31 52.48 52.62 52.3 54.2 64.9 57.94 58.04 58.06 57.6 58.5 66.3
10/09/2023 09:17:42 52.1 52.44 52.62 52.3 54.2 64.9 57.79 58 58.06 57.6 58.5 66.3
10/09/2023 09:17:43 51.93 52.18 52.62 52.3 54.2 64.9 57.27 57.8 58.06 57.6 58.5 66.3
10/09/2023 09:17:44 52.05 52.17 52.62 52.3 54.2 64.9 57.61 57.64 58.06 57.6 58.5 66.3
10/09/2023 09:17:45 52.3 52.29 52.62 52.3 54.2 64.9 57.48 57.73 58.06 57.6 58.5 66.3
10/09/2023 09:17:46 52.09 52.25 52.62 52.3 54.2 64.9 57.71 57.82 58.04 57.6 58.5 66.3
10/09/2023 09:17:47 52.39 52.28 52.62 52.3 54.2 64.9 57.57 57.66 58.04 57.6 58.5 66.3
10/09/2023 09:17:48 51.95 52.28 52.62 52.3 54.2 64.9 57.07 57.73 58.04 57.6 58.5 66.3
10/09/2023 09:17:49 52.49 52.39 52.62 52.3 54.2 64.9 57.31 57.43 58.04 57.6 58.5 66.3
10/09/2023 09:17:50 52.08 52.31 52.62 52.3 54.2 64.9 57.36 57.44 58.04 57.6 58.5 66.3
10/09/2023 09:17:51 51.99 52.19 52.62 52.3 54.2 64.9 57.13 57.44 58.04 57.6 58.5 66.3
10/09/2023 09:17:52 52.19 52.19 52.62 52.3 54.2 64.9 57.69 57.65 58.04 57.6 58.5 66.3
10/09/2023 09:17:53 51.85 52.15 52.62 52.2 54.2 64.9 57.19 57.55 58.04 57.6 58.5 66.3
10/09/2023 09:17:54 52.19 52.16 52.62 52.2 54.2 64.9 57.9 57.74 58.04 57.6 58.5 66.3
10/09/2023 09:17:55 52.53 52.41 52.55 52.2 54.2 64.9 57.8 57.85 58.04 57.6 58.5 66.3
10/09/2023 09:17:56 52.35 52.46 52.55 52.3 54.2 64.9 56.85 57.8 58.04 57.6 58.5 66.3
10/09/2023 09:17:57 52 52.41 52.55 52.2 54.2 64.9 57.04 57.36 58.04 57.6 58.5 66.3
10/09/2023 09:17:58 52.12 52.26 52.55 52.2 54.2 64.9 57.45 57.54 58.04 57.6 58.5 66.3
10/09/2023 09:17:59 52.4 52.4 52.55 52.2 54.2 64.9 57.56 57.59 58.04 57.6 58.5 66.3
10/09/2023 09:18:00 52.3 52.32 52.55 52.2 54.2 64.9 59.36 59.15 59.15 57.6 58.5 66.3
10/09/2023 09:18:01 52.35 52.44 52.55 52.2 54.2 64.9 57.61 59.04 59.15 57.6 58.5 66.3
10/09/2023 09:18:02 52.01 52.3 52.55 52.2 54.2 64.9 57.35 58.24 59.15 57.6 58.5 66.3
10/09/2023 09:18:03 52.5 52.37 52.55 52.2 54.2 64.9 58.07 58.03 59.15 57.6 58.5 66.3
10/09/2023 09:18:04 52.5 52.53 52.55 52.2 54.2 64.9 57.86 58 59.15 57.6 58.5 66.3
10/09/2023 09:18:05 52.42 52.53 52.55 52.2 54.2 64.9 57.56 57.89 59.15 57.6 58.5 66.3
10/09/2023 09:18:06 52.24 52.47 52.55 52.2 54.2 64.9 56.95 57.69 59.15 57.6 58.5 66.3
10/09/2023 09:18:07 52.24 52.39 52.55 52.2 54.2 64.9 57.68 57.55 59.15 57.6 58.5 66.3
10/09/2023 09:18:08 52.33 52.39 52.55 52.2 54.2 64.9 57.36 57.63 59.15 57.6 58.5 66.3
10/09/2023 09:18:09 52.38 52.42 52.55 52.2 54.2 64.9 57.64 57.63 59.15 57.6 58.5 66.3
10/09/2023 09:18:10 52.25 52.41 52.53 52.2 54.2 64.9 58.02 58.05 59.15 57.6 58.5 66.3
10/09/2023 09:18:11 52.23 52.35 52.53 52.2 54.2 64.9 57.43 57.96 59.15 57.6 58.5 66.3
10/09/2023 09:18:12 52.33 52.41 52.53 52.2 54.2 64.9 57.65 57.78 59.15 57.6 58.5 66.3
10/09/2023 09:18:13 52.35 52.38 52.53 52.2 54.2 64.9 57.55 57.94 59.15 57.6 58.5 66.3
10/09/2023 09:18:14 52.15 52.38 52.53 52.2 54.2 64.9 56.88 57.67 59.15 57.6 58.5 66.3
10/09/2023 09:18:15 52.24 52.41 52.53 52.2 54.2 64.9 57.41 57.35 59.15 57.6 58.5 66.3
10/09/2023 09:18:16 52.44 52.48 52.53 52.2 54.2 64.9 57.03 57.47 59.15 57.6 58.5 66.3
10/09/2023 09:18:17 52.2 52.38 52.53 52.2 54.2 64.9 57.15 57.24 59.15 57.6 58.5 66.3
10/09/2023 09:18:18 52.28 52.38 52.53 52.2 54.2 64.9 57.34 57.32 59.15 57.6 58.5 66.3
10/09/2023 09:18:19 52.13 52.29 52.53 52.2 54.2 64.9 57.07 57.41 59.15 57.6 58.5 66.3
10/09/2023 09:18:20 52.18 52.32 52.53 52.2 54.2 64.9 57.45 57.45 59.15 57.6 58.5 66.3
10/09/2023 09:18:21 52.35 52.33 52.53 52.2 54.2 64.9 57.21 57.38 59.15 57.6 58.5 66.3
10/09/2023 09:18:22 52.3 52.36 52.53 52.2 54.2 64.9 57.57 57.57 59.15 57.6 58.5 66.3
10/09/2023 09:18:23 51.96 52.37 52.53 52.2 54.2 64.9 57.2 57.63 59.15 57.6 58.5 66.3
10/09/2023 09:18:24 52.49 52.43 52.53 52.2 54.2 64.9 57.61 57.58 59.15 57.6 58.5 66.3
10/09/2023 09:18:25 52.37 52.44 52.53 52.2 54.2 64.9 57.25 57.68 59.15 57.6 58.5 66.3
10/09/2023 09:18:26 52.29 52.41 52.53 52.2 54.2 64.9 57.51 57.58 59.15 57.6 58.5 66.3
10/09/2023 09:18:27 52.17 52.34 52.53 52.2 54.2 64.9 57.57 57.73 59.15 57.6 58.5 66.3
10/09/2023 09:18:28 52.4 52.45 52.53 52.2 54.2 64.9 57.44 57.63 59.15 57.6 58.5 66.3
10/09/2023 09:18:29 52.18 52.43 52.53 52.2 54.2 64.9 57.52 57.64 59.15 57.6 58.5 66.3
10/09/2023 09:18:30 52.35 52.35 52.53 52.2 54.2 64.9 57.48 57.71 59.04 57.6 58.5 66.3
10/09/2023 09:18:31 52.29 52.5 52.53 52.3 54.2 64.9 57.48 57.57 58.24 57.6 58.5 66.3
10/09/2023 09:18:32 52.27 52.41 52.53 52.2 54.2 64.9 57.9 57.9 58.05 57.6 58.5 66.3
10/09/2023 09:18:33 52.31 52.4 52.53 52.3 54.2 64.9 57.78 57.86 58.05 57.6 58.5 66.3
10/09/2023 09:18:34 52.17 52.31 52.53 52.3 54.2 64.9 57.38 57.99 58.05 57.6 58.5 66.3
10/09/2023 09:18:35 52.23 52.27 52.5 52.2 54.2 64.9 57.45 57.63 58.05 57.6 58.5 66.3
10/09/2023 09:18:36 52.11 52.27 52.5 52.3 54.2 64.9 57.67 57.65 58.05 57.6 58.5 66.3
10/09/2023 09:18:37 52.09 52.28 52.5 52.2 54.2 64.9 57.57 57.82 58.05 57.6 58.5 66.3
10/09/2023 09:18:38 52.12 52.22 52.5 52.2 54.2 64.9 57.2 57.62 58.05 57.6 58.5 66.3
10/09/2023 09:18:39 52.36 52.33 52.5 52.2 54.2 64.9 57.39 57.48 58.05 57.6 58.5 66.3
10/09/2023 09:18:40 52.3 52.38 52.5 52.2 54.2 64.9 57.61 57.63 57.99 57.6 58.5 66.3
10/09/2023 09:18:41 51.9 52.32 52.5 52.2 54.2 64.9 57.31 57.72 57.99 57.6 58.5 66.3
10/09/2023 09:18:42 52.05 52.14 52.5 52.2 54.2 64.9 57.84 57.82 57.99 57.6 58.5 66.3
10/09/2023 09:18:43 52.34 52.3 52.5 52.2 54.2 64.9 57.72 58.02 58.02 57.6 58.5 66.3
10/09/2023 09:18:44 52.09 52.3 52.5 52.2 54.2 64.9 57.75 57.94 58.02 57.6 58.5 66.3
10/09/2023 09:18:45 52.36 52.32 52.5 52.2 54.2 64.9 57.42 57.66 58.02 57.6 58.5 66.3
10/09/2023 09:18:46 52.3 52.35 52.5 52.2 54.2 64.9 57.55 57.7 58.02 57.6 58.5 66.3
10/09/2023 09:18:47 52.41 52.49 52.5 52.2 54.2 64.9 57.64 57.72 58.02 57.6 58.5 66.3
10/09/2023 09:18:48 52.34 52.5 52.5 52.2 54.2 64.9 57.51 57.64 58.02 57.6 58.5 66.3
10/09/2023 09:18:49 52.84 52.68 52.68 52.3 54.2 64.9 57.12 57.54 58.02 57.6 58.5 66.3
10/09/2023 09:18:50 52.36 52.73 52.73 52.3 54.2 64.9 57.12 57.35 58.02 57.6 58.5 66.3
10/09/2023 09:18:51 52.25 52.48 52.73 52.3 54.2 64.9 57.28 57.35 58.02 57.6 58.5 66.3
10/09/2023 09:18:52 52.53 52.47 52.73 52.3 54.2 64.9 58.1 57.85 58.02 57.6 58.5 66.3
10/09/2023 09:18:53 51.92 52.52 52.73 52.3 54.2 64.9 57.08 57.89 58.02 57.6 58.5 66.3
10/09/2023 09:18:54 52.24 52.28 52.73 52.3 54.2 64.9 57.36 57.46 58.02 57.6 58.5 66.3
10/09/2023 09:18:55 52.04 52.26 52.73 52.3 54.2 64.9 56.54 57.39 58.02 57.6 58.5 66.3
10/09/2023 09:18:56 52.16 52.25 52.73 52.3 54.2 64.9 57.32 57.24 58.02 57.6 58.5 66.3
10/09/2023 09:18:57 52.53 52.42 52.73 52.3 54.2 64.9 57.2 57.33 58.02 57.6 58.5 66.3
10/09/2023 09:18:58 52.35 52.44 52.73 52.3 54.2 64.9 57.32 57.4 58.02 57.6 58.5 66.3
10/09/2023 09:18:59 52.54 52.55 52.73 52.3 54.2 64.9 57.35 57.38 58.02 57.6 58.5 66.3
10/09/2023 09:19:00 52.27 52.58 52.73 52.3 54.2 64.9 57.72 57.81 58.02 57.6 58.5 66.3
10/09/2023 09:19:01 52.23 52.41 52.73 52.3 54.2 64.9 57.36 57.51 58.02 57.6 58.5 66.3
10/09/2023 09:19:02 52.19 52.47 52.73 52.3 54.2 64.9 57.17 57.52 58.02 57.6 58.5 66.3
10/09/2023 09:19:03 52.38 52.33 52.73 52.3 54.2 64.9 57.22 57.33 58.02 57.6 58.5 66.3
10/09/2023 09:19:04 52.23 52.34 52.73 52.3 54.2 64.9 57.73 57.81 58.02 57.6 58.5 66.3
10/09/2023 09:19:05 52.03 52.35 52.73 52.3 54.2 64.9 56.91 57.65 58.02 57.6 58.5 66.3
10/09/2023 09:19:06 52.04 52.16 52.73 52.3 54.2 64.9 57.45 57.51 58.02 57.6 58.5 66.3
10/09/2023 09:19:07 51.82 52.07 52.73 52.3 54.2 64.9 57.38 57.51 58.02 57.6 58.5 66.3
10/09/2023 09:19:08 52.21 52.2 52.73 52.3 54.2 64.9 57.63 57.69 58.02 57.6 58.5 66.3
10/09/2023 09:19:09 52.14 52.26 52.73 52.3 54.2 64.9 58.25 57.98 58.02 57.6 58.5 66.3
10/09/2023 09:19:10 51.95 52.15 52.73 52.3 54.2 64.9 57.66 58.01 58.02 57.6 58.5 66.3
10/09/2023 09:19:11 52.41 52.4 52.73 52.3 54.2 64.9 57.84 57.93 58.02 57.6 58.5 66.3
10/09/2023 09:19:12 52.17 52.28 52.73 52.3 54.2 64.9 57.27 57.86 58.02 57.6 58.5 66.3
10/09/2023 09:19:13 52.42 52.43 52.73 52.3 54.2 64.9 57.58 57.65 58.01 57.6 58.5 66.3
10/09/2023 09:19:14 52.15 52.4 52.73 52.3 54.2 64.9 57.99 57.93 58.01 57.6 58.5 66.3
10/09/2023 09:19:15 52.07 52.29 52.73 52.3 54.2 64.9 57.63 57.94 58.01 57.6 58.5 66.3
10/09/2023 09:19:16 52.04 52.19 52.73 52.3 54.2 64.9 57.61 57.91 58.01 57.6 58.5 66.3
10/09/2023 09:19:17 52.44 52.33 52.73 52.3 54.2 64.9 57.6 57.75 58.01 57.6 58.5 66.3
10/09/2023 09:19:18 52.3 52.42 52.73 52.3 54.2 64.9 57.35 57.72 58.01 57.6 58.5 66.3
10/09/2023 09:19:19 52.24 52.35 52.73 52.3 54.2 64.9 57.53 57.61 58.01 57.6 58.5 66.3
10/09/2023 09:19:20 52.33 52.39 52.58 52.3 54.2 64.9 57.13 57.5 58.01 57.6 58.5 66.3
10/09/2023 09:19:21 52.13 52.37 52.58 52.3 54.2 64.9 57.42 57.55 58.01 57.6 58.5 66.3
10/09/2023 09:19:22 52.16 52.31 52.58 52.3 54.2 64.9 58.24 58.19 58.19 57.6 58.5 66.3
10/09/2023 09:19:23 52.19 52.27 52.58 52.3 54.2 64.9 57.47 58.05 58.19 57.6 58.5 66.3
10/09/2023 09:19:24 52.45 52.41 52.58 52.3 54.2 64.9 57.51 57.72 58.19 57.6 58.5 66.3
10/09/2023 09:19:25 52.2 52.34 52.58 52.3 54.2 64.9 57.64 57.76 58.19 57.6 58.5 66.3
10/09/2023 09:19:26 52.13 52.24 52.58 52.3 54.2 64.9 57.33 57.8 58.19 57.6 58.5 66.3
10/09/2023 09:19:27 52.4 52.37 52.58 52.3 54.2 64.9 57.51 57.58 58.19 57.6 58.5 66.3
10/09/2023 09:19:28 52.19 52.39 52.58 52.3 54.2 64.9 57.56 57.65 58.19 57.6 58.5 66.3
10/09/2023 09:19:29 52.2 52.35 52.58 52.3 54.2 64.9 57.68 57.78 58.19 57.6 58.5 66.3
10/09/2023 09:19:30 52.31 52.36 52.47 52.3 54.2 64.9 57.25 57.88 58.19 57.6 58.5 66.3
10/09/2023 09:19:31 52.5 52.48 52.48 52.3 54.2 64.9 58.37 58.04 58.19 57.6 58.5 66.3
10/09/2023 09:19:32 52.22 52.6 52.6 52.3 54.2 64.9 57.74 58.12 58.19 57.6 58.5 66.3
10/09/2023 09:19:33 52.24 52.28 52.6 52.3 54.2 64.9 57.5 57.84 58.19 57.6 58.5 66.3
10/09/2023 09:19:34 52.09 52.3 52.6 52.3 54.2 64.9 57.35 57.66 58.19 57.6 58.5 66.3
10/09/2023 09:19:35 52 52.3 52.6 52.3 54.2 64.9 56.66 57.47 58.19 57.6 58.5 66.3
10/09/2023 09:19:36 52.28 52.28 52.6 52.3 54.2 64.9 57.4 57.34 58.19 57.6 58.5 66.3
10/09/2023 09:19:37 52.41 52.38 52.6 52.3 54.2 64.9 57.68 57.61 58.19 57.6 58.5 66.3
10/09/2023 09:19:38 52.32 52.46 52.6 52.3 54.2 64.9 57.82 57.91 58.19 57.6 58.5 66.3
10/09/2023 09:19:39 52.1 52.36 52.6 52.3 54.2 64.9 57.43 57.81 58.19 57.6 58.5 66.3
10/09/2023 09:19:40 52.13 52.27 52.6 52.3 54.2 64.9 57.11 57.61 58.19 57.6 58.5 66.3
10/09/2023 09:19:41 53.28 52.92 52.92 52.3 54.2 64.9 57.47 57.49 58.19 57.6 58.5 66.3
10/09/2023 09:19:42 52.33 52.82 52.92 52.3 54.2 64.9 58.13 57.96 58.19 57.6 58.5 66.3
10/09/2023 09:19:43 52.25 52.5 52.92 52.3 54.2 64.9 57.85 57.96 58.19 57.6 58.5 66.3
10/09/2023 09:19:44 52.37 52.43 52.92 52.3 54.2 64.9 57.78 58.07 58.19 57.6 58.5 66.3
10/09/2023 09:19:45 52.19 52.4 52.92 52.3 54.2 64.9 57.55 57.93 58.19 57.6 58.5 66.3
10/09/2023 09:19:46 52.24 52.29 52.92 52.3 54.2 64.9 57.14 57.64 58.19 57.6 58.5 66.3
10/09/2023 09:19:47 52.14 52.36 52.92 52.3 54.2 64.9 57.58 57.53 58.19 57.6 58.5 66.3
10/09/2023 09:19:48 52.09 52.22 52.92 52.3 54.2 64.9 57.35 57.64 58.19 57.6 58.5 66.3
10/09/2023 09:19:49 52.17 52.27 52.92 52.3 54.2 64.9 57.62 57.7 58.19 57.6 58.5 66.3
10/09/2023 09:19:50 52.26 52.28 52.92 52.3 54.2 64.9 57.24 57.67 58.19 57.6 58.5 66.3
10/09/2023 09:19:51 52.08 52.24 52.92 52.3 54.2 64.9 57.75 57.62 58.19 57.6 58.5 66.3
10/09/2023 09:19:52 52.08 52.16 52.92 52.3 54.2 64.9 57.34 57.69 58.12 57.6 58.5 66.3
10/09/2023 09:19:53 52.06 52.27 52.92 52.3 54.2 64.9 57.29 57.48 58.12 57.6 58.5 66.3
10/09/2023 09:19:54 52.2 52.21 52.92 52.3 54.2 64.9 57.63 57.68 58.12 57.6 58.5 66.3
10/09/2023 09:19:55 52.22 52.35 52.92 52.3 54.2 64.9 58 57.86 58.12 57.6 58.5 66.3
10/09/2023 09:19:56 52.24 52.31 52.92 52.3 54.2 64.9 57.24 57.95 58.12 57.6 58.5 66.3
10/09/2023 09:19:57 52.16 52.29 52.92 52.3 54.2 64.9 57.22 57.53 58.12 57.6 58.5 66.3
10/09/2023 09:19:58 52.18 52.31 52.92 52.3 54.2 64.9 57.61 57.7 58.12 57.6 58.5 66.3
10/09/2023 09:19:59 52.19 52.26 52.92 52.3 54.2 64.9 57.62 57.66 58.12 57.6 58.5 66.3
10/09/2023 09:20:00 52.02 52.27 52.92 52.3 54.2 64.9 57.44 57.63 58.12 57.6 58.5 66.3
10/09/2023 09:20:01 52.36 52.34 52.92 52.3 54.2 64.9 57.55 57.62 58.12 57.6 58.5 66.3
10/09/2023 09:20:02 52.47 52.44 52.92 52.3 54.2 64.9 57.74 57.76 58.07 57.6 58.5 66.3
10/09/2023 09:20:03 52.26 52.42 52.92 52.3 54.2 64.9 57.58 57.89 58.07 57.6 58.5 66.3
10/09/2023 09:20:04 52.18 52.43 52.92 52.3 54.2 64.9 57.11 57.57 58.07 57.6 58.5 66.3
10/09/2023 09:20:05 52.15 52.3 52.92 52.3 54.2 64.9 57.71 57.61 58.07 57.6 58.5 66.3
10/09/2023 09:20:06 52.53 52.48 52.92 52.3 54.2 64.9 57.33 57.81 58.07 57.6 58.5 66.3
10/09/2023 09:20:07 52.36 52.48 52.92 52.3 54.2 64.9 58.06 57.93 58.07 57.6 58.5 66.3
10/09/2023 09:20:08 52.31 52.41 52.92 52.3 54.2 64.9 57.54 57.81 58.07 57.6 58.5 66.3
10/09/2023 09:20:09 52.01 52.44 52.92 52.3 54.2 64.9 57.45 57.84 58.07 57.6 58.5 66.3
10/09/2023 09:20:10 52.4 52.34 52.92 52.3 54.2 64.9 57.72 57.69 58.07 57.6 58.5 66.3
10/09/2023 09:20:11 52.52 52.48 52.82 52.3 54.2 64.9 57.62 57.73 58.07 57.6 58.5 66.3
10/09/2023 09:20:12 52.16 52.52 52.52 52.3 54.2 64.9 57.39 57.74 58.07 57.6 58.5 66.3
10/09/2023 09:20:13 51.96 52.25 52.52 52.3 54.2 64.9 57.25 57.54 58.07 57.6 58.5 66.3
10/09/2023 09:20:14 52.38 52.28 52.52 52.3 54.2 64.9 57.44 57.48 57.95 57.6 58.5 66.3
10/09/2023 09:20:15 52.28 52.37 52.52 52.3 54.2 64.9 57.52 57.6 57.95 57.6 58.5 66.3
10/09/2023 09:20:16 51.93 52.38 52.52 52.2 54.2 64.9 57.14 57.61 57.95 57.6 58.5 66.3
10/09/2023 09:20:17 52 52.2 52.52 52.2 54.2 64.9 58.17 57.89 57.95 57.6 58.5 66.3
10/09/2023 09:20:18 52.56 52.42 52.52 52.3 54.2 64.9 57.15 57.8 57.95 57.6 58.5 66.3
10/09/2023 09:20:19 52.23 52.47 52.52 52.2 54.2 64.9 57.51 57.61 57.95 57.6 58.5 66.3
10/09/2023 09:20:20 52.09 52.29 52.52 52.2 54.2 64.9 57.55 57.61 57.95 57.6 58.5 66.3
10/09/2023 09:20:21 51.99 52.17 52.52 52.2 54.2 64.9 57.4 57.55 57.95 57.6 58.5 66.3
10/09/2023 09:20:22 52.16 52.24 52.52 52.2 54.2 64.9 57.35 57.71 57.95 57.6 58.5 66.3
10/09/2023 09:20:23 52.27 52.27 52.52 52.2 54.2 64.9 57.34 57.61 57.95 57.6 58.5 66.3
10/09/2023 09:20:24 52.32 52.41 52.52 52.2 54.2 64.9 57.27 57.48 57.95 57.6 58.5 66.3
10/09/2023 09:20:25 52.39 52.38 52.52 52.2 54.2 64.9 57.01 57.23 57.95 57.6 58.5 66.3
10/09/2023 09:20:26 52.51 52.49 52.52 52.3 54.2 64.9 57.5 57.48 57.93 57.6 58.5 66.3
10/09/2023 09:20:27 52.27 52.47 52.52 52.2 54.2 64.9 57.71 57.67 57.93 57.6 58.5 66.3
10/09/2023 09:20:28 52.3 52.45 52.52 52.3 54.2 64.9 57.79 57.85 57.93 57.6 58.5 66.3
10/09/2023 09:20:29 52.18 52.38 52.52 52.3 54.2 64.9 57.09 57.69 57.93 57.6 58.5 66.3
10/09/2023 09:20:30 52.1 52.27 52.52 52.2 54.2 64.9 57.85 57.85 57.93 57.6 58.5 66.3
10/09/2023 09:20:31 51.89 52.21 52.52 52.2 54.2 64.9 57.57 57.93 57.93 57.6 58.5 66.3
10/09/2023 09:20:32 52.16 52.13 52.52 52.2 54.2 64.9 57.46 57.52 57.93 57.6 58.5 66.3
10/09/2023 09:20:33 52.49 52.34 52.52 52.3 54.2 64.9 57.88 57.82 57.93 57.6 58.5 66.3
10/09/2023 09:20:34 52.34 52.45 52.52 52.3 54.2 64.9 58.02 58.21 58.21 57.6 58.5 66.3
10/09/2023 09:20:35 52.14 52.35 52.52 52.2 54.2 64.9 57.89 58.01 58.21 57.5 58.5 66.3
10/09/2023 09:20:36 52.18 52.24 52.52 52.2 54.2 64.9 57.25 57.93 58.21 57.5 58.5 66.3
10/09/2023 09:20:37 51.91 52.29 52.52 52.2 54.2 64.9 57.69 57.73 58.21 57.5 58.5 66.3
10/09/2023 09:20:38 52.02 52.1 52.52 52.2 54.2 64.9 57.27 57.75 58.21 57.5 58.5 66.3
10/09/2023 09:20:39 52.21 52.27 52.52 52.2 54.2 64.9 57.54 57.68 58.21 57.5 58.5 66.3
10/09/2023 09:20:40 52.27 52.32 52.52 52.2 54.2 64.9 57.73 57.83 58.21 57.5 58.5 66.3
10/09/2023 09:20:41 52.07 52.32 52.52 52.2 54.2 64.9 57.66 57.85 58.21 57.5 58.5 66.3
10/09/2023 09:20:42 52.29 52.29 52.49 52.2 54.2 64.9 57.51 57.65 58.21 57.5 58.5 66.3
10/09/2023 09:20:43 52.14 52.29 52.49 52.2 54.2 64.9 56.96 57.66 58.21 57.5 58.5 66.3
10/09/2023 09:20:44 52.28 52.28 52.49 52.2 54.2 64.9 57.47 57.5 58.21 57.5 58.5 66.3
10/09/2023 09:20:45 52.37 52.38 52.49 52.2 54.2 64.9 57.97 57.89 58.21 57.5 58.5 66.3
10/09/2023 09:20:46 51.99 52.37 52.49 52.2 54.2 64.9 57.55 57.82 58.21 57.5 58.5 66.3
10/09/2023 09:20:47 52.07 52.22 52.49 52.2 54.2 64.9 57.23 57.7 58.21 57.5 58.5 66.3
10/09/2023 09:20:48 52.34 52.27 52.49 52.2 54.2 64.9 57.35 57.48 58.21 57.5 58.5 66.3
10/09/2023 09:20:49 51.97 52.29 52.49 52.2 54.2 64.9 57.4 57.62 58.21 57.5 58.5 66.3
10/09/2023 09:20:50 51.84 52.14 52.49 52.2 54.2 64.9 56.87 57.36 58.21 57.5 58.5 66.3
10/09/2023 09:20:51 52.01 52.02 52.49 52.2 54.2 64.9 57.25 57.47 58.21 57.5 58.5 66.3
10/09/2023 09:20:52 52.02 52.09 52.49 52.2 54.2 64.9 57.76 57.58 58.21 57.5 58.5 66.3
10/09/2023 09:20:53 52.39 52.29 52.49 52.2 54.2 64.9 57.52 57.69 58.21 57.5 58.5 66.3
10/09/2023 09:20:54 52.34 52.37 52.49 52.2 54.2 64.9 57.08 57.53 58.21 57.5 58.5 66.3
10/09/2023 09:20:55 52.35 52.4 52.49 52.2 54.2 64.9 57.24 57.45 58.21 57.5 58.5 66.3
10/09/2023 09:20:56 51.89 52.37 52.47 52.2 54.2 64.9 57.05 57.24 58.21 57.5 58.5 66.3
10/09/2023 09:20:57 51.86 52.16 52.45 52.2 54.2 64.9 57.65 57.53 58.21 57.5 58.5 66.3
10/09/2023 09:20:58 52.21 52.13 52.45 52.2 54.2 64.9 56.9 57.55 58.21 57.5 58.5 66.3
10/09/2023 09:20:59 52.26 52.31 52.45 52.2 54.2 64.9 57.79 57.61 58.21 57.5 58.5 66.3
10/09/2023 09:21:00 52.11 52.26 52.45 52.2 54.2 64.9 57.73 57.78 58.21 57.5 58.5 66.3
10/09/2023 09:21:01 52.36 52.32 52.45 52.2 54.2 64.9 58.27 58.17 58.21 57.5 58.5 66.3
10/09/2023 09:21:02 52.04 52.28 52.45 52.2 54.2 64.9 57.99 58.07 58.21 57.5 58.5 66.3
10/09/2023 09:21:03 52.29 52.27 52.45 52.2 54.2 64.9 57.85 58.09 58.21 57.5 58.5 66.3
10/09/2023 09:21:04 52.15 52.31 52.4 52.2 54.2 64.9 58.39 58.36 58.36 57.5 58.5 66.3
10/09/2023 09:21:05 52.49 52.41 52.41 52.2 54.2 64.9 57.97 58.22 58.36 57.5 58.5 66.3
10/09/2023 09:21:06 52.34 52.41 52.41 52.2 54.2 64.9 57.65 58.02 58.36 57.5 58.5 66.3
10/09/2023 09:21:07 52.49 52.5 52.5 52.2 54.2 64.9 57.67 57.8 58.36 57.5 58.5 66.3
10/09/2023 09:21:08 52.2 52.49 52.5 52.2 54.2 64.9 57.35 57.77 58.36 57.5 58.5 66.3
10/09/2023 09:21:09 52.28 52.33 52.5 52.2 54.2 64.9 57.72 57.82 58.36 57.5 58.5 66.3
10/09/2023 09:21:10 52.06 52.3 52.5 52.2 54.2 64.9 57.31 57.72 58.36 57.5 58.5 66.3
10/09/2023 09:21:11 52.3 52.29 52.5 52.2 54.2 64.9 57.64 57.69 58.36 57.5 58.5 66.3
10/09/2023 09:21:12 52.26 52.35 52.5 52.2 54.2 64.9 56.96 57.59 58.36 57.5 58.5 66.3
10/09/2023 09:21:13 52.17 52.29 52.5 52.2 54.2 64.9 56.99 57.23 58.36 57.5 58.5 66.3
10/09/2023 09:21:14 52.3 52.3 52.5 52.2 54.2 64.9 57.46 57.35 58.36 57.5 58.5 66.3
10/09/2023 09:21:15 52.14 52.42 52.5 52.2 54.2 64.9 57.17 57.37 58.36 57.5 58.5 66.3
10/09/2023 09:21:16 52.12 52.17 52.5 52.2 54.2 64.9 57.55 57.63 58.36 57.5 58.5 66.3
10/09/2023 09:21:17 52.06 52.17 52.5 52.2 54.2 64.9 57.08 57.42 58.36 57.5 58.5 66.3
10/09/2023 09:21:18 52.45 52.39 52.5 52.2 54.2 64.9 57.55 57.5 58.36 57.5 58.5 66.3
10/09/2023 09:21:19 52.04 52.28 52.5 52.2 54.2 64.9 56.84 57.4 58.36 57.5 58.5 66.3
10/09/2023 09:21:20 52.28 52.32 52.5 52.2 54.2 64.9 57.28 57.35 58.36 57.5 58.5 66.3
10/09/2023 09:21:21 52.24 52.32 52.5 52.2 54.2 64.9 57.92 57.64 58.36 57.5 58.5 66.3
10/09/2023 09:21:22 52.13 52.34 52.5 52.2 54.2 64.9 57.17 57.68 58.36 57.5 58.5 66.3
10/09/2023 09:21:23 52.25 52.29 52.5 52.2 54.2 64.9 57.13 57.31 58.36 57.5 58.5 66.3
10/09/2023 09:21:24 52.26 52.32 52.5 52.2 54.2 64.9 57.49 57.47 58.36 57.5 58.5 66.3
10/09/2023 09:21:25 52.06 52.33 52.5 52.2 54.2 64.9 57.27 57.41 58.36 57.5 58.5 66.3
10/09/2023 09:21:26 52.37 52.35 52.5 52.2 54.2 64.9 57.52 57.59 58.36 57.5 58.5 66.3
10/09/2023 09:21:27 52.51 52.49 52.5 52.2 54.2 64.9 57.41 57.55 58.36 57.5 58.5 66.3
10/09/2023 09:21:28 52.25 52.45 52.5 52.2 54.2 64.9 57.24 57.48 58.36 57.5 58.5 66.3
10/09/2023 09:21:29 52.26 52.45 52.5 52.2 54.2 64.9 57.24 57.46 58.36 57.5 58.5 66.3
10/09/2023 09:21:30 52.65 52.54 52.54 52.2 54.2 64.9 57.58 57.58 58.36 57.5 58.5 66.3
10/09/2023 09:21:31 52.23 52.51 52.54 52.2 54.2 64.9 57.34 57.5 58.36 57.5 58.5 66.3
10/09/2023 09:21:32 52.28 52.39 52.54 52.2 54.2 64.9 57.11 57.42 58.36 57.5 58.5 66.3
10/09/2023 09:21:33 52.12 52.37 52.54 52.2 54.2 64.9 56.94 57.27 58.36 57.5 58.5 66.3
10/09/2023 09:21:34 52.04 52.23 52.54 52.2 54.2 64.9 57.66 57.54 58.22 57.5 58.5 66.3
10/09/2023 09:21:35 52.3 52.3 52.54 52.2 54.2 64.9 57.74 57.7 58.02 57.5 58.5 66.3
10/09/2023 09:21:36 52.3 52.38 52.54 52.2 54.2 64.9 56.92 57.61 57.82 57.5 58.5 66.3
10/09/2023 09:21:37 52.38 52.4 52.54 52.2 54.2 64.9 57.56 57.46 57.82 57.5 58.5 66.3
10/09/2023 09:21:38 52.25 52.46 52.54 52.2 54.2 64.9 57.8 57.77 57.82 57.5 58.5 66.3
10/09/2023 09:21:39 52.17 52.35 52.54 52.2 54.2 64.9 57.01 57.71 57.77 57.5 58.5 66.3
10/09/2023 09:21:40 51.91 52.22 52.54 52.2 54.2 64.9 57.02 57.39 57.77 57.5 58.5 66.3
10/09/2023 09:21:41 52.32 52.25 52.54 52.2 54.2 64.9 57.5 57.58 57.77 57.5 58.5 66.3
10/09/2023 09:21:42 51.92 52.29 52.54 52.2 54.2 64.9 57.61 57.62 57.77 57.5 58.5 66.3
10/09/2023 09:21:43 52.31 52.28 52.54 52.2 54.2 64.9 57.41 57.73 57.77 57.5 58.5 66.3
10/09/2023 09:21:44 52.43 52.37 52.54 52.2 54.2 64.9 57.09 57.45 57.77 57.5 58.4 66.3
10/09/2023 09:21:45 52.25 52.42 52.54 52.2 54.2 64.9 57.77 57.68 57.77 57.5 58.4 66.3
10/09/2023 09:21:46 52.32 52.36 52.54 52.2 54.2 64.9 57.4 57.58 57.77 57.5 58.4 66.3
10/09/2023 09:21:47 51.96 52.43 52.54 52.2 54.2 64.9 57.11 57.56 57.77 57.5 58.4 66.3
10/09/2023 09:21:48 52.3 52.24 52.54 52.2 54.2 64.9 57.2 57.35 57.77 57.5 58.4 66.3
10/09/2023 09:21:49 52.04 52.32 52.54 52.2 54.2 64.9 57.49 57.43 57.77 57.5 58.4 66.3
10/09/2023 09:21:50 51.86 52.07 52.54 52.2 54.2 64.9 57.63 57.65 57.77 57.5 58.4 66.3
10/09/2023 09:21:51 52.07 52.08 52.54 52.2 54.2 64.9 57.65 57.85 57.85 57.5 58.4 66.3
10/09/2023 09:21:52 52.42 52.36 52.54 52.2 54.2 64.9 57.65 57.78 57.85 57.5 58.4 66.3
10/09/2023 09:21:53 52.36 52.44 52.54 52.2 54.2 64.9 57.6 57.85 57.85 57.5 58.4 66.3
10/09/2023 09:21:54 52.09 52.42 52.54 52.2 54.2 64.9 57.23 57.64 57.85 57.5 58.4 66.3
10/09/2023 09:21:55 52.06 52.22 52.54 52.2 54.2 64.9 57.18 57.5 57.85 57.5 58.4 66.3
10/09/2023 09:21:56 52.27 52.28 52.54 52.2 54.2 64.9 57.63 57.59 57.85 57.5 58.4 66.3
10/09/2023 09:21:57 51.97 52.2 52.54 52.2 54.2 64.9 57.42 57.63 57.85 57.5 58.4 66.3
10/09/2023 09:21:58 51.92 52.14 52.54 52.2 54.2 64.9 57.55 57.68 57.85 57.5 58.4 66.3
10/09/2023 09:21:59 52.21 52.16 52.54 52.2 54.2 64.9 57.52 57.66 57.85 57.5 58.4 66.3
10/09/2023 09:22:00 51.9 52.28 52.51 52.2 54.2 64.9 57.59 57.68 57.85 57.5 58.4 66.3
10/09/2023 09:22:01 52.17 52.11 52.46 52.2 54.2 64.9 57.32 57.77 57.85 57.5 58.4 66.3
10/09/2023 09:22:02 52.26 52.3 52.46 52.2 54.2 64.9 57.35 57.53 57.85 57.5 58.4 66.3
10/09/2023 09:22:03 51.99 52.28 52.46 52.2 54.2 64.9 57.65 57.7 57.85 57.5 58.4 66.3
10/09/2023 09:22:04 52.08 52.25 52.46 52.2 54.2 64.9 57.48 57.69 57.85 57.5 58.4 66.3
10/09/2023 09:22:05 52.18 52.25 52.46 52.2 54.2 64.9 57.37 57.59 57.85 57.5 58.4 66.3
10/09/2023 09:22:06 52.07 52.18 52.46 52.2 54.2 64.9 57.44 57.52 57.85 57.5 58.4 66.3
10/09/2023 09:22:07 52.62 52.53 52.53 52.2 54.2 64.9 58.57 58.34 58.34 57.5 58.4 66.3
10/09/2023 09:22:08 52.35 52.45 52.53 52.2 54.2 64.9 57.44 58.28 58.34 57.5 58.4 66.3
10/09/2023 09:22:09 52.34 52.46 52.53 52.2 54.2 64.9 57.5 57.98 58.34 57.5 58.4 66.3
10/09/2023 09:22:10 52.39 52.4 52.53 52.2 54.2 64.9 57.67 57.9 58.34 57.5 58.4 66.3
10/09/2023 09:22:11 51.99 52.45 52.53 52.2 54.2 64.9 57.07 57.6 58.34 57.5 58.4 66.3
10/09/2023 09:22:12 52.26 52.23 52.53 52.2 54.2 64.9 57.93 57.77 58.34 57.5 58.4 66.3
10/09/2023 09:22:13 52.23 52.29 52.53 52.2 54.2 64.9 57.75 57.9 58.34 57.5 58.4 66.3
10/09/2023 09:22:14 52.31 52.41 52.53 52.2 54.2 64.9 57.22 57.8 58.34 57.5 58.4 66.3
10/09/2023 09:22:15 52.38 52.47 52.53 52.2 54.2 64.9 57.43 57.51 58.34 57.5 58.4 66.3
10/09/2023 09:22:16 52.54 52.54 52.54 52.2 54.2 64.9 57.72 57.78 58.34 57.5 58.4 66.3
10/09/2023 09:22:17 52.1 52.5 52.54 52.2 54.2 64.9 57.43 57.7 58.34 57.5 58.4 66.3
10/09/2023 09:22:18 52.06 52.2 52.54 52.2 54.2 64.9 56.94 57.65 58.34 57.5 58.4 66.3
10/09/2023 09:22:19 51.9 52.15 52.54 52.2 54.2 64.9 57.26 57.24 58.34 57.5 58.4 66.3
10/09/2023 09:22:20 52.17 52.2 52.54 52.2 54.2 64.9 57.69 57.72 58.34 57.5 58.4 66.3
10/09/2023 09:22:21 52.36 52.36 52.54 52.2 54.2 64.9 57.23 57.51 58.34 57.5 58.4 66.3
10/09/2023 09:22:22 52.37 52.38 52.54 52.2 54.2 64.9 57.69 57.68 58.34 57.5 58.4 66.3
10/09/2023 09:22:23 52.38 52.41 52.54 52.2 54.2 64.9 57.91 57.86 58.34 57.5 58.4 66.3
10/09/2023 09:22:24 52.22 52.38 52.54 52.2 54.2 64.9 57.34 57.77 58.34 57.5 58.4 66.3
10/09/2023 09:22:25 52.27 52.41 52.54 52.2 54.2 64.9 57.1 57.58 58.34 57.5 58.4 66.3
10/09/2023 09:22:26 52.23 52.39 52.54 52.2 54.2 64.9 57.31 57.46 58.34 57.5 58.4 66.3
10/09/2023 09:22:27 52.2 52.32 52.54 52.2 54.2 64.9 57.58 57.59 58.34 57.5 58.4 66.3
10/09/2023 09:22:28 51.95 52.2 52.54 52.2 54.2 64.9 57.22 57.55 58.34 57.5 58.4 66.3
10/09/2023 09:22:29 52.35 52.28 52.54 52.2 54.2 64.9 57.66 57.73 58.34 57.5 58.4 66.3
10/09/2023 09:22:30 52.08 52.27 52.54 52.2 54.2 64.9 57.64 57.76 58.34 57.5 58.4 66.3
10/09/2023 09:22:31 52.18 52.3 52.54 52.2 54.2 64.9 57.35 57.63 58.34 57.5 58.4 66.3
10/09/2023 09:22:32 51.96 52.15 52.54 52.2 54.2 64.9 56.99 57.57 58.34 57.5 58.4 66.3
10/09/2023 09:22:33 52.42 52.32 52.54 52.2 54.2 64.9 57.39 57.47 58.34 57.5 58.4 66.3
10/09/2023 09:22:34 52.23 52.36 52.54 52.2 54.2 64.9 57.46 57.53 58.34 57.5 58.4 66.3
10/09/2023 09:22:35 52.25 52.28 52.54 52.2 54.2 64.9 57.3 57.47 58.34 57.5 58.4 66.3
10/09/2023 09:22:36 52.42 52.42 52.54 52.2 54.2 64.9 57.67 57.6 58.34 57.5 58.4 66.3
10/09/2023 09:22:37 52.12 52.44 52.54 52.2 54.2 64.9 57.22 57.61 58.28 57.5 58.4 66.3
10/09/2023 09:22:38 52.41 52.52 52.54 52.2 54.2 64.9 60.92 60.57 60.57 57.5 58.4 66.3
10/09/2023 09:22:39 52.19 52.36 52.54 52.2 54.2 64.9 57.52 59.39 60.57 57.5 58.4 66.3
10/09/2023 09:22:40 52.33 52.38 52.54 52.2 54.2 64.9 57.52 58.31 60.57 57.5 58.4 66.3
10/09/2023 09:22:41 52.25 52.42 52.54 52.2 54.2 64.9 57.01 57.84 60.57 57.5 58.4 66.3
10/09/2023 09:22:42 52.31 52.47 52.54 52.2 54.2 64.9 58.16 57.99 60.57 57.5 58.4 66.3
10/09/2023 09:22:43 52.23 52.28 52.54 52.2 54.2 64.9 57.67 57.9 60.57 57.5 58.4 66.3
10/09/2023 09:22:44 52.78 52.63 52.63 52.2 54.2 64.9 58.36 58.34 60.57 57.5 58.4 66.3
10/09/2023 09:22:45 52.25 52.72 52.72 52.2 54.2 64.9 57.98 58.07 60.57 57.5 58.4 66.3
10/09/2023 09:22:46 52.23 52.35 52.72 52.2 54.2 64.9 58 58.23 60.57 57.5 58.5 66.3
10/09/2023 09:22:47 52.21 52.27 52.72 52.2 54.2 64.9 57.5 57.97 60.57 57.5 58.5 66.3
10/09/2023 09:22:48 52.38 52.37 52.72 52.2 54.2 64.9 57.07 57.77 60.57 57.5 58.4 66.3
10/09/2023 09:22:49 52.22 52.39 52.72 52.2 54.2 64.9 58.35 58.31 60.57 57.5 58.5 66.3
10/09/2023 09:22:50 52.25 52.39 52.72 52.2 54.2 64.9 57.08 58.05 60.57 57.5 58.5 66.3
10/09/2023 09:22:51 52.24 52.31 52.72 52.2 54.2 64.9 57.67 57.68 60.57 57.5 58.5 66.3
10/09/2023 09:22:52 52.18 52.33 52.72 52.2 54.2 64.9 56.98 57.61 60.57 57.5 58.5 66.3
10/09/2023 09:22:53 52.3 52.33 52.72 52.2 54.2 64.9 57.38 57.41 60.57 57.5 58.5 66.3
10/09/2023 09:22:54 52.19 52.29 52.72 52.2 54.2 64.9 57.56 57.53 60.57 57.5 58.5 66.3
10/09/2023 09:22:55 52.37 52.4 52.72 52.2 54.2 64.9 57.78 57.74 60.57 57.5 58.5 66.3
10/09/2023 09:22:56 52.33 52.41 52.72 52.2 54.2 64.9 57.89 57.91 60.57 57.5 58.5 66.3
10/09/2023 09:22:57 52.23 52.48 52.72 52.2 54.2 64.9 57.45 57.79 60.57 57.5 58.5 66.3
10/09/2023 09:22:58 51.95 52.23 52.72 52.2 54.2 64.9 57.39 57.61 60.57 57.5 58.5 66.3
10/09/2023 09:22:59 52.58 52.55 52.72 52.2 54.2 64.9 57.75 57.81 60.57 57.5 58.5 66.3
10/09/2023 09:23:00 52.02 52.42 52.72 52.2 54.2 64.9 57.04 57.75 60.57 57.5 58.5 66.3
10/09/2023 09:23:01 52.28 52.3 52.72 52.2 54.2 64.9 57.17 57.46 60.57 57.5 58.5 66.3
10/09/2023 09:23:02 52.4 52.38 52.72 52.2 54.2 64.9 57.93 57.71 60.57 57.5 58.5 66.3
10/09/2023 09:23:03 52.32 52.48 52.72 52.2 54.2 64.9 57.33 57.65 60.57 57.5 58.5 66.3
10/09/2023 09:23:04 52.14 52.46 52.72 52.2 54.2 64.9 57.93 57.83 60.57 57.5 58.5 66.3
10/09/2023 09:23:05 52.55 52.46 52.72 52.2 54.2 64.9 57.49 57.85 60.57 57.5 58.5 66.3
10/09/2023 09:23:06 52.49 52.49 52.72 52.2 54.2 64.9 57.94 57.94 60.57 57.5 58.5 66.3
10/09/2023 09:23:07 52.32 52.52 52.72 52.2 54.2 64.9 57.56 57.8 60.57 57.5 58.5 66.3
10/09/2023 09:23:08 52.23 52.47 52.72 52.2 54.2 64.9 58.09 57.96 59.39 57.5 58.5 66.3
10/09/2023 09:23:09 52.28 52.42 52.72 52.2 54.2 64.9 57.75 58.1 58.34 57.5 58.5 66.3
10/09/2023 09:23:10 52.19 52.31 52.72 52.2 54.2 64.9 57.3 57.89 58.34 57.5 58.5 66.3
10/09/2023 09:23:11 52.46 52.49 52.72 52.2 54.2 64.9 57.28 57.61 58.34 57.5 58.5 66.3
10/09/2023 09:23:12 52.15 52.35 52.72 52.2 54.2 64.9 58.06 57.78 58.34 57.5 58.5 66.3
10/09/2023 09:23:13 52.3 52.4 52.72 52.2 54.2 64.9 57.68 57.94 58.34 57.5 58.5 66.3
10/09/2023 09:23:14 52.26 52.35 52.72 52.2 54.2 64.9 57.5 57.66 58.31 57.5 58.5 66.3
10/09/2023 09:23:15 52.42 52.44 52.55 52.2 54.2 64.9 57.97 57.9 58.31 57.5 58.5 66.3
10/09/2023 09:23:16 52.3 52.53 52.55 52.2 54.2 64.9 57.25 57.84 58.31 57.5 58.5 66.3
10/09/2023 09:23:17 52.18 52.4 52.55 52.2 54.2 64.9 57.36 57.71 58.31 57.5 58.5 66.3
10/09/2023 09:23:18 52.04 52.27 52.55 52.2 54.2 64.9 57.17 57.49 58.31 57.5 58.5 66.3
10/09/2023 09:23:19 52.06 52.33 52.55 52.2 54.2 64.9 57.35 57.42 58.1 57.5 58.5 66.3
10/09/2023 09:23:20 52.1 52.13 52.55 52.2 54.2 64.9 57.38 57.55 58.1 57.5 58.5 66.3
10/09/2023 09:23:21 52.05 52.16 52.55 52.2 54.2 64.9 57.38 57.53 58.1 57.5 58.5 66.3
10/09/2023 09:23:22 52.03 52.13 52.55 52.2 54.2 64.9 57.67 57.85 58.1 57.5 58.5 66.3
10/09/2023 09:23:23 52.48 52.36 52.55 52.2 54.2 64.9 58.23 58.09 58.1 57.5 58.5 66.3
10/09/2023 09:23:24 52.31 52.38 52.55 52.2 54.2 64.9 57.61 58.06 58.1 57.5 58.5 66.3
10/09/2023 09:23:25 52.35 52.44 52.55 52.2 54.2 64.9 58.3 58.14 58.14 57.5 58.5 66.3
10/09/2023 09:23:26 52.29 52.4 52.55 52.2 54.2 64.9 58.27 58.51 58.51 57.5 58.5 66.3
10/09/2023 09:23:27 52.48 52.49 52.55 52.2 54.2 64.9 57.5 58.25 58.51 57.5 58.5 66.3
10/09/2023 09:23:28 52.41 52.53 52.55 52.2 54.2 64.9 58.01 58.09 58.51 57.5 58.5 66.3
10/09/2023 09:23:29 51.63 52.45 52.53 52.2 54.2 64.9 57.44 57.87 58.51 57.5 58.5 66.3
10/09/2023 09:23:30 52.18 52.16 52.53 52.2 54.2 64.9 57.19 57.75 58.51 57.5 58.5 66.3
10/09/2023 09:23:31 51.96 52.19 52.53 52.2 54.2 64.9 57.72 57.7 58.51 57.5 58.5 66.3
10/09/2023 09:23:32 52.4 52.33 52.53 52.2 54.2 64.9 57.66 57.71 58.51 57.5 58.5 66.3
10/09/2023 09:23:33 52.28 52.41 52.53 52.2 54.2 64.9 57.82 57.92 58.51 57.5 58.5 66.3
10/09/2023 09:23:34 52.37 52.38 52.53 52.2 54.2 64.9 57.41 57.91 58.51 57.5 58.5 66.3
10/09/2023 09:23:35 52.12 52.37 52.53 52.2 54.2 64.9 57.64 57.62 58.51 57.5 58.5 66.3
10/09/2023 09:23:36 52.04 52.29 52.53 52.2 54.2 64.9 57.59 57.86 58.51 57.5 58.5 66.3
10/09/2023 09:23:37 51.98 52.11 52.53 52.2 54.2 64.9 56.82 57.57 58.51 57.5 58.4 66.3
10/09/2023 09:23:38 52.11 52.14 52.53 52.2 54.2 64.9 57.83 57.63 58.51 57.5 58.4 66.3
10/09/2023 09:23:39 52.33 52.29 52.53 52.2 54.2 64.9 57.87 57.9 58.51 57.5 58.4 66.3
10/09/2023 09:23:40 52.32 52.33 52.53 52.2 54.2 64.9 57.52 57.91 58.51 57.5 58.4 66.3
10/09/2023 09:23:41 52.22 52.37 52.53 52.2 54.2 64.9 57.85 57.88 58.51 57.5 58.4 66.3
10/09/2023 09:23:42 52.03 52.35 52.53 52.2 54.2 64.9 58.03 58.19 58.51 57.5 58.5 66.3
10/09/2023 09:23:43 52.34 52.31 52.53 52.2 54.2 64.9 57.92 57.95 58.51 57.5 58.5 66.3
10/09/2023 09:23:44 52.41 52.4 52.53 52.2 54.2 64.9 57.72 57.97 58.51 57.5 58.5 66.3
10/09/2023 09:23:45 51.97 52.36 52.53 52.2 54.2 64.9 57.3 57.82 58.51 57.5 58.5 66.3
10/09/2023 09:23:46 52.16 52.17 52.53 52.2 54.2 64.9 57.34 57.68 58.51 57.5 58.5 66.3
10/09/2023 09:23:47 52.25 52.31 52.53 52.2 54.2 64.9 57.34 57.45 58.51 57.5 58.5 66.3
10/09/2023 09:23:48 52.5 52.47 52.53 52.2 54.2 64.9 57.73 57.76 58.51 57.5 58.5 66.3
10/09/2023 09:23:49 52.41 52.49 52.53 52.2 54.2 64.9 57.42 57.63 58.51 57.5 58.5 66.3
10/09/2023 09:23:50 52.32 52.5 52.53 52.2 54.2 64.9 57.77 57.84 58.51 57.5 58.5 66.3
10/09/2023 09:23:51 52.24 52.4 52.53 52.2 54.2 64.9 56.99 57.73 58.51 57.5 58.5 66.3
10/09/2023 09:23:52 52.18 52.35 52.53 52.2 54.2 64.9 57.37 57.44 58.51 57.5 58.5 66.3
10/09/2023 09:23:53 52.34 52.37 52.53 52.2 54.2 64.9 57.67 57.64 58.51 57.5 58.5 66.3
10/09/2023 09:23:54 52.15 52.37 52.53 52.2 54.2 64.9 57.51 57.79 58.51 57.5 58.5 66.3
10/09/2023 09:23:55 52.33 52.4 52.53 52.2 54.2 64.9 57.46 57.6 58.51 57.5 58.5 66.3
10/09/2023 09:23:56 52.52 52.52 52.53 52.2 54.2 64.9 57.17 57.38 58.25 57.5 58.5 66.3
10/09/2023 09:23:57 52.41 52.52 52.53 52.2 54.2 64.9 57.96 57.85 58.19 57.5 58.5 66.3
10/09/2023 09:23:58 52.09 52.44 52.52 52.2 54.2 64.9 57.75 57.96 58.19 57.5 58.5 66.3
10/09/2023 09:23:59 52.19 52.36 52.52 52.2 54.2 64.9 57.24 57.84 58.19 57.5 58.5 66.3
10/09/2023 09:24:00 52.35 52.36 52.52 52.2 54.2 64.9 57.86 57.74 58.19 57.5 58.5 66.3
10/09/2023 09:24:01 52.36 52.36 52.52 52.2 54.2 64.9 57.91 57.9 58.19 57.5 58.5 66.3
10/09/2023 09:24:02 52.24 52.4 52.52 52.2 54.2 64.9 57.38 57.99 58.19 57.5 58.5 66.3
10/09/2023 09:24:03 52.18 52.37 52.52 52.2 54.2 64.9 57.05 57.56 58.19 57.5 58.5 66.3
10/09/2023 09:24:04 52.05 52.22 52.52 52.2 54.2 64.9 57.61 57.55 58.19 57.5 58.5 66.3
10/09/2023 09:24:05 52.33 52.31 52.52 52.2 54.2 64.9 57.24 57.63 58.19 57.5 58.5 66.3
10/09/2023 09:24:06 52.1 52.33 52.52 52.2 54.2 64.9 57.64 57.75 58.19 57.5 58.5 66.3
10/09/2023 09:24:07 52.32 52.34 52.52 52.2 54.2 64.9 57.67 57.65 58.19 57.6 58.5 66.3
10/09/2023 09:24:08 52.25 52.34 52.52 52.2 54.2 64.9 57.31 57.63 58.19 57.5 58.5 66.3
10/09/2023 09:24:09 52.19 52.36 52.52 52.2 54.2 64.9 57.38 57.58 58.19 57.5 58.5 66.3
10/09/2023 09:24:10 52.13 52.23 52.52 52.2 54.2 64.9 57.21 57.37 58.19 57.5 58.5 66.3
10/09/2023 09:24:11 52.36 52.38 52.52 52.2 54.2 64.9 58.13 57.81 58.19 57.5 58.5 66.3
10/09/2023 09:24:12 52.01 52.28 52.52 52.2 54.2 64.9 57.47 57.84 57.99 57.5 58.5 66.3
10/09/2023 09:24:13 52.17 52.22 52.52 52.2 54.2 64.9 57.7 57.81 57.99 57.5 58.5 66.3
10/09/2023 09:24:14 52.11 52.21 52.52 52.2 54.2 64.9 57.5 57.69 57.99 57.5 58.5 66.3
10/09/2023 09:24:15 52.26 52.27 52.52 52.2 54.2 64.9 57.69 58 58 57.5 58.5 66.3
10/09/2023 09:24:16 52.24 52.23 52.52 52.2 54.2 64.9 57.54 57.7 58 57.5 58.5 66.3
10/09/2023 09:24:17 52.37 52.35 52.52 52.2 54.2 64.9 57.69 57.7 58 57.5 58.5 66.3
10/09/2023 09:24:18 52.06 52.33 52.52 52.2 54.2 64.9 57.19 57.71 58 57.5 58.5 66.3
10/09/2023 09:24:19 52.12 52.23 52.52 52.2 54.2 64.9 57.4 57.56 58 57.5 58.5 66.3
10/09/2023 09:24:20 52.35 52.35 52.52 52.2 54.2 64.9 57.56 57.71 58 57.5 58.5 66.3
10/09/2023 09:24:21 52.51 52.45 52.52 52.2 54.2 64.9 57.79 57.72 58 57.5 58.5 66.3
10/09/2023 09:24:22 52.14 52.41 52.52 52.2 54.2 64.9 57.15 57.7 58 57.5 58.5 66.3
10/09/2023 09:24:23 52.46 52.46 52.52 52.2 54.2 64.9 57.26 57.42 58 57.5 58.5 66.3
10/09/2023 09:24:24 51.91 52.35 52.52 52.2 54.2 64.9 58.46 58.06 58.06 57.5 58.5 66.3
10/09/2023 09:24:25 52.34 52.32 52.52 52.2 54.2 64.9 57.63 58.13 58.13 57.5 58.5 66.3
10/09/2023 09:24:26 52.38 52.41 52.52 52.2 54.2 64.9 57.76 57.93 58.13 57.5 58.5 66.3
10/09/2023 09:24:27 52.25 52.34 52.46 52.2 54.2 64.9 57.31 57.73 58.13 57.5 58.5 66.3
10/09/2023 09:24:28 52.5 52.54 52.54 52.2 54.2 64.9 57.68 57.7 58.13 57.5 58.5 66.3
10/09/2023 09:24:29 51.99 52.44 52.54 52.2 54.2 64.9 57.4 57.62 58.13 57.5 58.5 66.3
10/09/2023 09:24:30 52.21 52.32 52.54 52.2 54.2 64.9 57.29 57.66 58.13 57.5 58.5 66.3
10/09/2023 09:24:31 52.35 52.39 52.54 52.2 54.2 64.9 58.16 57.98 58.13 57.5 58.5 66.3
10/09/2023 09:24:32 52.21 52.4 52.54 52.2 54.2 64.9 57.43 57.9 58.13 57.5 58.5 66.3
10/09/2023 09:24:33 52.14 52.39 52.54 52.2 53.3 64.9 57.5 57.79 58.13 57.5 58 66.3
10/09/2023 09:24:34 52.08 52.21 52.54 52.2 53.3 64.9 57.93 57.87 58.13 57.5 58 66.3
10/09/2023 09:24:35 52.26 52.26 52.54 52.2 53.3 64.9 57.2 57.82 58.13 57.5 58 66.3
10/09/2023 09:24:36 52.3 52.35 52.54 52.2 53.3 64.9 57.2 57.51 58.13 57.5 58 66.3
10/09/2023 09:24:37 52.37 52.44 52.54 52.2 53.3 64.9 57.53 57.59 58.13 57.5 58 66.3
10/09/2023 09:24:38 52.19 52.45 52.54 52.2 53.3 64.9 57.55 57.69 58.13 57.5 58 66.3
10/09/2023 09:24:39 52.06 52.31 52.54 52.2 53.3 64.9 57.42 57.6 58.13 57.5 58 66.3
10/09/2023 09:24:40 52.21 52.2 52.54 52.2 53.3 64.9 57.45 57.54 58.13 57.5 58 66.3
10/09/2023 09:24:41 52.1 52.27 52.54 52.2 53.3 64.9 57.23 57.52 58.13 57.5 58 66.3
10/09/2023 09:24:42 52.24 52.23 52.54 52.2 53.3 64.9 57.16 57.39 58.13 57.5 58 66.3
10/09/2023 09:24:43 51.83 52.18 52.54 52.2 53.3 64.9 57.18 57.38 58.13 57.5 58 66.3
10/09/2023 09:24:44 52.51 52.37 52.54 52.2 53.3 64.9 57.31 57.27 58.13 57.5 58 66.3
10/09/2023 09:24:45 52.16 52.35 52.54 52.2 53.3 64.9 57.48 57.49 58.13 57.5 58 66.3
10/09/2023 09:24:46 52.26 52.33 52.54 52.2 53.3 64.9 57.09 57.45 58.13 57.5 58 66.3
10/09/2023 09:24:47 52.07 52.25 52.54 52.2 53.3 64.9 57.49 57.5 58.13 57.5 58 66.3
10/09/2023 09:24:48 52.05 52.22 52.54 52.2 53.3 64.9 57.87 57.93 58.13 57.5 58 66.3
10/09/2023 09:24:49 52.4 52.35 52.54 52.2 53.3 64.9 57.32 57.75 58.13 57.5 58 66.3
10/09/2023 09:24:50 52.34 52.35 52.54 52.2 53.3 64.9 57.48 57.73 58.13 57.5 58 66.3
10/09/2023 09:24:51 52.07 52.39 52.54 52.2 53.3 64.9 57.53 57.61 58.13 57.5 58 66.3
10/09/2023 09:24:52 52.63 52.47 52.54 52.2 53.3 64.9 57.52 57.76 58.13 57.5 58 66.3
10/09/2023 09:24:53 52.3 52.48 52.54 52.2 53.3 64.9 58.18 58.03 58.13 57.5 58 66.3
10/09/2023 09:24:54 52.46 52.44 52.54 52.2 53.3 64.9 57.74 58.11 58.13 57.5 58 66.3
10/09/2023 09:24:55 52.42 52.45 52.54 52.2 53.3 64.9 57.37 57.93 58.11 57.5 58 66.3
10/09/2023 09:24:56 52.31 52.46 52.54 52.2 53.3 64.9 58.3 58.19 58.19 57.5 58 66.3
10/09/2023 09:24:57 52.04 52.4 52.54 52.2 53.3 64.9 57.6 58.02 58.19 57.5 58 66.3
10/09/2023 09:24:58 52.45 52.52 52.52 52.2 53.3 64.9 57.29 57.84 58.19 57.5 58 66.3
10/09/2023 09:24:59 52.04 52.37 52.52 52.2 53.3 64.9 57.43 57.7 58.19 57.5 58 66.3
10/09/2023 09:25:00 52.33 52.33 52.52 52.2 53.3 64.9 57.34 57.58 58.19 57.5 58 66.3
10/09/2023 09:25:01 52.23 52.41 52.52 52.2 53.3 64.9 58.04 58.01 58.19 57.5 58 66.3
10/09/2023 09:25:02 52.51 52.52 52.52 52.2 53.3 64.9 57.53 57.88 58.19 57.5 58 66.3
10/09/2023 09:25:03 52.53 52.54 52.54 52.2 53.3 64.9 57.58 57.68 58.19 57.5 58 66.3
10/09/2023 09:25:04 52.39 52.55 52.55 52.2 53.3 64.9 57.72 57.78 58.19 57.5 58 66.3
10/09/2023 09:25:05 52.17 52.5 52.55 52.2 53.3 64.9 57.66 57.85 58.19 57.5 58 66.3
10/09/2023 09:25:06 52.39 52.38 52.55 52.2 53.3 64.9 57.26 57.75 58.19 57.5 58 66.3
10/09/2023 09:25:07 51.84 52.4 52.55 52.2 53.3 64.9 57.91 57.85 58.19 57.5 58 66.3
10/09/2023 09:25:08 52.11 52.18 52.55 52.2 53.3 64.9 57.38 57.8 58.19 57.5 58 66.3
10/09/2023 09:25:09 52.1 52.15 52.55 52.2 53.3 64.9 57.45 57.71 58.19 57.5 58 66.3
10/09/2023 09:25:10 51.8 52.12 52.55 52.2 53.3 64.9 57.61 57.68 58.19 57.5 58 66.3
10/09/2023 09:25:11 52.27 52.18 52.55 52.2 53.3 64.9 57.38 57.52 58.19 57.5 58 66.3
10/09/2023 09:25:12 52.38 52.33 52.55 52.2 53.3 64.9 57.62 57.71 58.19 57.5 58 66.3
10/09/2023 09:25:13 52.53 52.48 52.55 52.2 53.3 64.9 57.53 57.63 58.19 57.5 58 66.3
10/09/2023 09:25:14 52.11 52.52 52.55 52.2 53.3 64.9 57.54 57.72 58.19 57.5 58 66.3
10/09/2023 09:25:15 52.34 52.4 52.55 52.2 53.3 64.9 57.78 57.81 58.19 57.5 58 66.3
10/09/2023 09:25:16 52.46 52.45 52.55 52.2 53.3 64.9 57.8 57.92 58.19 57.5 58 66.3
10/09/2023 09:25:17 52.15 52.46 52.55 52.2 53.3 64.9 57.12 57.91 58.19 57.5 58 66.3
10/09/2023 09:25:18 52.08 52.29 52.55 52.2 53.3 64.9 57.22 57.45 58.19 57.5 58 66.3
10/09/2023 09:25:19 52.52 52.45 52.55 52.2 53.3 64.9 57.71 57.65 58.19 57.5 58 66.3
10/09/2023 09:25:20 52.14 52.43 52.55 52.2 53.3 64.9 57.29 57.63 58.19 57.5 58 66.3
10/09/2023 09:25:21 52.44 52.45 52.55 52.2 53.3 64.9 57.68 57.69 58.19 57.5 58 66.3
10/09/2023 09:25:22 52.37 52.5 52.55 52.2 53.3 64.9 57.44 57.75 58.19 57.5 58 66.3
10/09/2023 09:25:23 52.23 52.42 52.55 52.2 53.3 64.9 56.75 57.42 58.19 57.5 58 66.3
10/09/2023 09:25:24 52.2 52.3 52.55 52.2 53.3 64.9 57.69 57.52 58.19 57.5 58 66.3
10/09/2023 09:25:25 52.32 52.41 52.55 52.2 53.3 64.9 57.68 57.75 58.19 57.5 58 66.3
10/09/2023 09:25:26 52.23 52.32 52.55 52.2 53.3 64.9 57.19 57.51 58.02 57.5 58 66.3
10/09/2023 09:25:27 51.99 52.25 52.55 52.2 53.3 64.9 57.06 57.34 58.01 57.5 58 66.3
10/09/2023 09:25:28 52.49 52.39 52.55 52.2 53.3 64.9 57.33 57.38 58.01 57.5 58 66.3
10/09/2023 09:25:29 52.39 52.53 52.55 52.2 53.3 64.9 57.31 57.49 58.01 57.5 58 66.3
10/09/2023 09:25:30 52.15 52.4 52.55 52.2 53.3 64.9 57.54 57.66 58.01 57.5 58 66.3
10/09/2023 09:25:31 52.51 52.5 52.55 52.2 53.3 64.9 57.91 57.79 57.92 57.5 58 66.3
10/09/2023 09:25:32 52.48 52.58 52.58 52.2 53.3 64.9 57.78 58.09 58.09 57.5 58 66.3
10/09/2023 09:25:33 52.21 52.58 52.58 52.2 53.3 64.9 57.66 57.82 58.09 57.5 58 66.3
10/09/2023 09:25:34 52.57 52.51 52.58 52.2 53.3 64.9 57.86 57.84 58.09 57.5 58 66.3
10/09/2023 09:25:35 52.25 52.49 52.58 52.2 53.3 64.9 57.82 57.91 58.09 57.5 58 66.3
10/09/2023 09:25:36 52.07 52.39 52.58 52.2 53.3 64.9 57.55 58.06 58.09 57.5 58 66.3
10/09/2023 09:25:37 52.23 52.31 52.58 52.2 53.3 64.9 57.46 57.75 58.09 57.5 58 66.3
10/09/2023 09:25:38 52.36 52.39 52.58 52.2 53.3 64.9 57.24 57.53 58.09 57.5 58 66.3
10/09/2023 09:25:39 52.43 52.47 52.58 52.2 53.3 64.9 58.05 57.9 58.09 57.5 58 66.3
10/09/2023 09:25:40 51.92 52.45 52.58 52.2 53.3 64.9 57.2 57.78 58.09 57.5 58 66.3
10/09/2023 09:25:41 52.02 52.2 52.58 52.2 53.3 64.9 57.7 57.66 58.09 57.5 58 66.3
10/09/2023 09:25:42 52.44 52.35 52.58 52.2 53.3 64.9 57.62 57.69 58.09 57.5 58 66.3
10/09/2023 09:25:43 52.27 52.39 52.58 52.2 53.3 64.9 57.48 57.96 58.09 57.5 58 66.3
10/09/2023 09:25:44 52.23 52.36 52.58 52.2 53.3 64.9 56.87 57.44 58.09 57.5 58 66.3
10/09/2023 09:25:45 52.32 52.34 52.58 52.2 53.3 64.9 57.16 57.43 58.09 57.5 58 66.3
10/09/2023 09:25:46 52.4 52.45 52.58 52.2 53.3 64.9 57.57 57.41 58.09 57.5 58 66.3
10/09/2023 09:25:47 52.25 52.5 52.58 52.2 53.3 64.9 57.58 57.77 58.09 57.5 58 66.3
10/09/2023 09:25:48 52.4 52.37 52.58 52.2 53.3 64.9 57.72 57.65 58.09 57.5 58 66.3
10/09/2023 09:25:49 52.08 52.41 52.58 52.2 53.3 64.9 57.39 57.67 58.09 57.5 58 66.3
10/09/2023 09:25:50 52.16 52.26 52.58 52.2 53.3 64.9 57.29 57.63 58.09 57.5 58 66.3
10/09/2023 09:25:51 51.99 52.15 52.58 52.2 53.3 64.9 57.36 57.58 58.09 57.5 58 66.3
10/09/2023 09:25:52 52.29 52.28 52.58 52.2 53.3 64.9 57.67 57.55 58.09 57.5 58 66.3
10/09/2023 09:25:53 52.26 52.35 52.58 52.2 53.3 64.9 57.75 57.83 58.09 57.5 58 66.3
10/09/2023 09:25:54 52.26 52.32 52.58 52.2 53.3 64.9 57.5 57.99 58.09 57.5 58 66.3
10/09/2023 09:25:55 52.34 52.4 52.58 52.2 53.3 64.9 59.49 59.17 59.17 57.6 58 66.3
10/09/2023 09:25:56 53.01 52.81 52.81 52.2 53.3 64.9 63.52 63.21 63.21 57.6 58 66.3
10/09/2023 09:25:57 52.25 52.74 52.81 52.2 53.3 64.9 57.58 61.47 63.21 57.6 58 66.3
10/09/2023 09:25:58 52.24 52.48 52.81 52.2 53.3 64.9 57.88 59.44 63.21 57.6 58 66.3
10/09/2023 09:25:59 52.27 52.37 52.81 52.2 53.3 64.9 57.38 58.55 63.21 57.6 58 66.3
10/09/2023 09:26:00 52.21 52.33 52.81 52.2 53.3 64.9 57.42 58.05 63.21 57.6 58 66.3
10/09/2023 09:26:01 52.41 52.43 52.81 52.2 53.3 64.9 57.15 57.58 63.21 57.6 58 66.3
10/09/2023 09:26:02 52.32 52.44 52.81 52.2 53.3 64.9 57.42 57.48 63.21 57.6 58 66.3
10/09/2023 09:26:03 52.04 52.33 52.81 52.2 53.3 64.9 57.58 57.58 63.21 57.6 58 66.3
10/09/2023 09:26:04 51.99 52.21 52.81 52.2 53.3 64.9 57.72 57.76 63.21 57.6 58 66.3
10/09/2023 09:26:05 52.39 52.31 52.81 52.2 53.3 64.9 57.65 57.86 63.21 57.6 58 66.3
10/09/2023 09:26:06 52.26 52.34 52.81 52.2 53.3 64.9 57.09 57.7 63.21 57.6 58 66.3
10/09/2023 09:26:07 52.33 52.37 52.81 52.2 53.3 64.9 57.45 57.49 63.21 57.6 58 66.3
10/09/2023 09:26:08 52.14 52.4 52.81 52.2 53.3 64.9 57.04 57.39 63.21 57.6 58 66.3
10/09/2023 09:26:09 52.49 52.47 52.81 52.2 53.3 64.9 57.43 57.52 63.21 57.6 58 66.3
10/09/2023 09:26:10 52.15 52.47 52.81 52.2 53.3 64.9 57.76 57.78 63.21 57.6 58 66.3
10/09/2023 09:26:11 52.41 52.41 52.81 52.2 53.3 64.9 58.39 58.39 63.21 57.6 58 66.3
10/09/2023 09:26:12 52.12 52.48 52.81 52.2 53.3 64.9 57.74 58.15 63.21 57.6 58 66.3
10/09/2023 09:26:13 52.33 52.39 52.81 52.2 53.3 64.9 57.41 58.01 63.21 57.6 58 66.3
10/09/2023 09:26:14 52.27 52.48 52.81 52.2 53.3 64.9 57.65 57.9 63.21 57.6 58 66.3
10/09/2023 09:26:15 52.32 52.35 52.81 52.2 53.3 64.9 57.61 57.77 63.21 57.6 58 66.3
10/09/2023 09:26:16 52.34 52.49 52.81 52.2 53.3 64.9 57.61 57.74 63.21 57.6 58 66.3
10/09/2023 09:26:17 52.56 52.56 52.81 52.3 53.3 64.9 57.77 57.84 63.21 57.6 58 66.3
10/09/2023 09:26:18 52.06 52.45 52.81 52.2 53.3 64.9 57.55 57.94 63.21 57.6 58 66.3
10/09/2023 09:26:19 52.22 52.38 52.81 52.2 53.3 64.9 57.96 57.9 63.21 57.6 58 66.3
10/09/2023 09:26:20 52.36 52.34 52.81 52.2 53.3 64.9 57.49 57.9 63.21 57.6 58 66.3
10/09/2023 09:26:21 52.28 52.33 52.81 52.3 53.3 64.9 57.09 57.67 63.21 57.6 58 66.3
10/09/2023 09:26:22 51.95 52.33 52.81 52.2 53.3 64.9 57.35 57.46 63.21 57.6 58 66.3
10/09/2023 09:26:23 52.12 52.18 52.81 52.2 53.3 64.9 57.33 57.42 63.21 57.6 58 66.3
10/09/2023 09:26:24 52.3 52.32 52.81 52.2 53.3 64.9 57.41 57.52 63.21 57.6 58 66.3
10/09/2023 09:26:25 52.27 52.36 52.81 52.2 53.3 64.9 57 57.37 63.21 57.6 58 66.3
10/09/2023 09:26:26 52.32 52.35 52.74 52.2 53.3 64.9 56.86 57.18 61.47 57.6 58 66.3
10/09/2023 09:26:27 52.31 52.4 52.56 52.2 53.3 64.9 57.32 57.36 59.44 57.6 58 66.3
10/09/2023 09:26:28 52.07 52.33 52.56 52.2 53.3 64.9 57.43 57.46 58.55 57.6 58 66.3
10/09/2023 09:26:29 52.44 52.4 52.56 52.2 53.3 64.9 58.18 58 58.39 57.6 58 66.3
10/09/2023 09:26:30 52.22 52.48 52.56 52.2 53.3 64.9 57.75 57.99 58.39 57.6 58 66.3
10/09/2023 09:26:31 52.46 52.43 52.56 52.2 53.3 64.9 57.34 57.85 58.39 57.6 58 66.3
10/09/2023 09:26:32 52.27 52.42 52.56 52.2 53.3 64.9 57.48 57.59 58.39 57.6 58 66.3
10/09/2023 09:26:33 52.31 52.39 52.56 52.2 53.3 64.9 57.97 58.06 58.39 57.6 58 66.3
10/09/2023 09:26:34 52.5 52.56 52.56 52.3 53.3 64.9 58.09 58.03 58.39 57.6 58 66.3
10/09/2023 09:26:35 51.92 52.53 52.56 52.2 53.3 64.9 57.21 57.99 58.39 57.6 58 66.3
10/09/2023 09:26:36 52.24 52.3 52.56 52.2 53.3 64.9 57.62 57.81 58.39 57.6 58 66.3
10/09/2023 09:26:37 52.07 52.27 52.56 52.2 53.3 64.9 57.46 57.69 58.39 57.6 58 66.3
10/09/2023 09:26:38 52.04 52.19 52.56 52.2 53.3 64.9 57.15 57.52 58.39 57.6 58 66.3
10/09/2023 09:26:39 52.26 52.26 52.56 52.2 53.3 64.9 57.85 57.8 58.39 57.6 58 66.3
10/09/2023 09:26:40 52.59 52.52 52.56 52.2 53.3 64.9 57.94 57.94 58.39 57.6 58 66.3
10/09/2023 09:26:41 52.3 52.52 52.56 52.2 53.3 64.9 57.45 57.9 58.15 57.6 58 66.3
10/09/2023 09:26:42 52.15 52.36 52.56 52.3 53.3 64.9 57.48 57.78 58.06 57.6 58 66.3
10/09/2023 09:26:43 52.2 52.41 52.56 52.3 53.3 64.9 57.1 57.58 58.06 57.6 58 66.3
10/09/2023 09:26:44 52.25 52.25 52.56 52.2 53.3 64.9 57.37 57.46 58.06 57.6 58 66.3
10/09/2023 09:26:45 52.34 52.37 52.56 52.2 53.3 64.9 57.86 57.71 58.06 57.6 58 66.3
10/09/2023 09:26:46 52.19 52.47 52.56 52.2 53.3 64.9 57.83 57.84 58.06 57.6 58 66.3
10/09/2023 09:26:47 52.23 52.28 52.56 52.3 53.3 64.9 57.44 57.81 58.06 57.6 58 66.3
10/09/2023 09:26:48 52.21 52.33 52.56 52.2 53.3 64.9 60.33 59.78 59.78 57.6 58 66.3
10/09/2023 09:26:49 52.75 52.69 52.69 52.3 53.3 64.9 60.07 60.72 60.72 57.6 58.1 66.3
10/09/2023 09:26:50 52.11 52.49 52.69 52.3 53.3 64.9 57.07 59.64 60.72 57.6 58.1 66.3
10/09/2023 09:26:51 52.26 52.33 52.69 52.3 53.3 64.9 57.19 58.21 60.72 57.6 58.1 66.3
10/09/2023 09:26:52 52.17 52.34 52.69 52.3 53.3 64.9 57.46 57.87 60.72 57.6 58.1 66.3
10/09/2023 09:26:53 52.54 52.54 52.69 52.3 53.3 64.9 57.69 57.78 60.72 57.6 58.1 66.3
10/09/2023 09:26:54 52.58 52.56 52.69 52.3 53.3 64.9 57.17 57.62 60.72 57.6 58.1 66.3
10/09/2023 09:26:55 52.24 52.61 52.69 52.3 53.3 64.9 57.48 57.49 60.72 57.6 58.1 66.3
10/09/2023 09:26:56 52.2 52.32 52.69 52.3 53.3 64.9 57.23 57.49 60.72 57.6 58.1 66.3
10/09/2023 09:26:57 52.35 52.42 52.69 52.3 53.3 64.9 57.85 57.76 60.72 57.6 58.1 66.3
10/09/2023 09:26:58 52.06 52.3 52.69 52.3 53.3 64.9 57.06 57.59 60.72 57.6 58.1 66.3
10/09/2023 09:26:59 52.48 52.47 52.69 52.3 53.3 64.9 57.6 57.67 60.72 57.6 58.1 66.3
10/09/2023 09:27:00 52.51 52.51 52.69 52.3 53.3 64.9 57.45 57.65 60.72 57.6 58.1 66.3
10/09/2023 09:27:01 52.02 52.45 52.69 52.3 53.3 64.9 58.08 57.97 60.72 57.6 58.1 66.3
10/09/2023 09:27:02 52.47 52.42 52.69 52.3 53.3 64.9 57.21 57.81 60.72 57.6 58.1 66.3
10/09/2023 09:27:03 52.45 52.5 52.69 52.3 53.3 64.9 58.3 58.01 60.72 57.6 58.1 66.3
10/09/2023 09:27:04 52.33 52.45 52.69 52.3 53.3 64.9 57.56 58 60.72 57.6 58.1 66.3
10/09/2023 09:27:05 52.28 52.42 52.69 52.3 53.3 64.9 57.54 57.76 60.72 57.6 58.1 66.3
10/09/2023 09:27:06 52.15 52.38 52.69 52.3 53.3 64.9 57.35 57.67 60.72 57.6 58.1 66.3
10/09/2023 09:27:07 52.07 52.27 52.69 52.3 53.3 64.9 57.41 57.59 60.72 57.6 58.1 66.3
10/09/2023 09:27:08 52.33 52.33 52.69 52.3 53.3 64.9 57.31 57.49 60.72 57.6 58.1 66.3
10/09/2023 09:27:09 52.2 52.29 52.69 52.3 53.3 64.9 57.67 57.67 60.72 57.6 58.1 66.3
10/09/2023 09:27:10 52.61 52.51 52.69 52.3 53.3 64.9 57.35 57.6 60.72 57.6 58.1 66.3
10/09/2023 09:27:11 52.1 52.48 52.69 52.3 53.3 64.9 57.04 57.51 60.72 57.6 58.1 66.3
10/09/2023 09:27:12 52.4 52.34 52.69 52.3 53.3 64.9 57.31 57.46 60.72 57.6 58.1 66.3
10/09/2023 09:27:13 52.13 52.34 52.69 52.3 53.3 64.9 57.37 57.55 60.72 57.6 58.1 66.3
10/09/2023 09:27:14 52.32 52.39 52.69 52.3 52.3 64.9 57.98 57.73 60.72 57.6 57.6 66.3
10/09/2023 09:27:15 52.23 52.43 52.69 52.3 52.3 64.9 57.42 57.74 60.72 57.6 57.6 66.3
10/09/2023 09:27:16 52.25 52.36 52.69 52.3 52.3 64.9 57.33 57.58 60.72 57.6 57.6 66.3
10/09/2023 09:27:17 52.17 52.28 52.69 52.3 52.3 64.9 57.41 57.71 60.72 57.6 57.6 66.3
10/09/2023 09:27:18 52.26 52.32 52.69 52.3 52.3 64.9 57.65 57.67 60.72 57.6 57.6 66.3
10/09/2023 09:27:19 52.14 52.28 52.61 52.3 52.3 64.9 57.55 57.68 59.64 57.6 57.6 66.3
10/09/2023 09:27:20 52.37 52.39 52.61 52.3 52.3 64.9 57.84 57.84 58.21 57.6 57.6 66.3
10/09/2023 09:27:21 52.28 52.37 52.61 52.3 52.3 64.9 57.89 58.09 58.09 57.6 57.6 66.3
10/09/2023 09:27:22 52.27 52.35 52.61 52.3 52.3 64.9 57.11 57.83 58.09 57.6 57.6 66.3
10/09/2023 09:27:23 52.09 52.36 52.61 52.3 52.3 64.9 57.73 57.77 58.09 57.6 57.6 66.3
10/09/2023 09:27:24 52.16 52.24 52.61 52.3 52.3 64.9 57.93 57.87 58.09 57.6 57.6 66.3
10/09/2023 09:27:25 51.98 52.21 52.51 52.3 52.3 64.9 57.37 57.79 58.09 57.6 57.6 66.3
10/09/2023 09:27:26 52.34 52.25 52.51 52.3 52.3 64.9 57.17 57.68 58.09 57.6 57.6 66.3
10/09/2023 09:27:27 52.35 52.44 52.51 52.3 52.3 64.9 57.37 57.39 58.09 57.6 57.6 66.3
10/09/2023 09:27:28 52.26 52.38 52.51 52.3 52.3 64.9 57.49 57.5 58.09 57.6 57.6 66.3
10/09/2023 09:27:29 52.27 52.35 52.51 52.3 52.3 64.9 57.77 57.84 58.09 57.6 57.6 66.3
10/09/2023 09:27:30 52.3 52.41 52.51 52.3 52.3 64.9 57.27 57.79 58.09 57.6 57.6 66.3
10/09/2023 09:27:31 52.21 52.31 52.51 52.3 52.3 64.9 56.78 57.43 58.09 57.6 57.6 66.3
10/09/2023 09:27:32 52.13 52.29 52.51 52.3 52.2 64.9 57.74 57.54 58.09 57.6 57.6 66.3
10/09/2023 09:27:33 51.98 52.23 52.51 52.3 52.2 64.9 57.88 57.81 58.09 57.6 57.6 66.3
10/09/2023 09:27:34 52.33 52.36 52.51 52.3 52.2 64.9 58.58 58.78 58.78 57.6 57.6 66.3
10/09/2023 09:27:35 52.71 52.54 52.54 52.3 52.3 64.9 58.06 58.13 58.78 57.6 57.6 66.3
10/09/2023 09:27:36 52.17 52.59 52.59 52.3 52.3 64.9 57.37 58.09 58.78 57.6 57.6 66.3
10/09/2023 09:27:37 52.09 52.29 52.59 52.3 52.3 64.9 57.09 57.68 58.78 57.6 57.6 66.3
10/09/2023 09:27:38 51.99 52.22 52.59 52.3 52.2 64.9 57.3 57.43 58.78 57.6 57.6 66.3
10/09/2023 09:27:39 52.55 52.38 52.59 52.3 52.3 64.9 57.65 57.84 58.78 57.6 57.6 66.3
10/09/2023 09:27:40 52.22 52.41 52.59 52.3 52.3 64.9 57.5 57.61 58.78 57.6 57.6 66.3
10/09/2023 09:27:41 52.22 52.32 52.59 52.3 52.2 64.9 57.43 57.55 58.78 57.6 57.6 66.3
10/09/2023 09:27:42 52.14 52.33 52.59 52.3 52.3 64.9 57.42 57.63 58.78 57.6 57.6 66.3
10/09/2023 09:27:43 52.46 52.41 52.59 52.3 52.3 64.9 57.7 57.76 58.78 57.6 57.6 66.3
10/09/2023 09:27:44 52.33 52.42 52.59 52.3 52.3 64.9 57.28 57.71 58.78 57.6 57.6 66.3
10/09/2023 09:27:45 52.41 52.43 52.59 52.3 52.3 64.9 57.52 57.63 58.78 57.6 57.6 66.3
10/09/2023 09:27:46 52.51 52.55 52.59 52.3 52.3 64.9 56.89 57.59 58.78 57.6 57.6 66.3
10/09/2023 09:27:47 52.07 52.5 52.59 52.3 52.3 64.9 57.06 57.15 58.78 57.6 57.6 66.3
10/09/2023 09:27:48 52.36 52.4 52.59 52.3 52.3 64.9 57.76 57.6 58.78 57.6 57.6 66.3
10/09/2023 09:27:49 52.56 52.51 52.59 52.3 52.3 64.9 58.23 58.03 58.78 57.6 57.6 66.3
10/09/2023 09:27:50 52.32 52.56 52.59 52.3 52.3 64.9 57.43 57.97 58.78 57.6 57.6 66.3
10/09/2023 09:27:51 52.28 52.44 52.59 52.3 52.3 64.9 57.7 57.79 58.78 57.6 57.6 66.3
10/09/2023 09:27:52 52.46 52.53 52.59 52.3 52.3 64.9 57.83 57.91 58.78 57.6 57.6 66.3
10/09/2023 09:27:53 52.22 52.42 52.59 52.3 52.2 64.9 57.75 57.98 58.78 57.6 57.6 66.3
10/09/2023 09:27:54 52.24 52.37 52.59 52.3 52.2 64.9 57.25 57.78 58.78 57.6 57.6 66.3
10/09/2023 09:27:55 52.61 52.56 52.59 52.3 52.2 64.9 60.57 59.85 59.85 57.6 57.6 66.3
10/09/2023 09:27:56 52.41 52.57 52.59 52.3 52.3 64.9 58.81 60.06 60.06 57.6 57.6 66.3
10/09/2023 09:27:57 51.84 52.45 52.59 52.3 52.2 64.9 57.11 59.02 60.06 57.6 57.6 66.3
10/09/2023 09:27:58 51.4 51.98 52.59 52.3 52.2 64.9 57.06 57.99 60.06 57.6 57.6 66.3
10/09/2023 09:27:59 52.68 52.33 52.59 52.3 52.2 64.9 57.96 57.82 60.06 57.6 57.6 66.3
10/09/2023 09:28:00 52.27 52.38 52.59 52.3 52.2 64.9 57.42 57.79 60.06 57.6 57.6 66.3
10/09/2023 09:28:01 52.03 52.34 52.59 52.3 52.2 64.9 57.18 57.63 60.06 57.6 57.6 66.3
10/09/2023 09:28:02 52.38 52.34 52.59 52.3 52.2 64.9 58 57.77 60.06 57.6 57.6 66.3
10/09/2023 09:28:03 52.34 52.43 52.59 52.3 52.2 64.9 57.53 57.94 60.06 57.6 57.6 66.3
10/09/2023 09:28:04 52.13 52.32 52.59 52.3 52.2 64.9 57.46 57.7 60.06 57.6 57.6 66.3
10/09/2023 09:28:05 52.09 52.29 52.59 52.3 52.2 64.9 57.36 57.7 60.06 57.6 57.6 66.3
10/09/2023 09:28:06 51.94 52.1 52.57 52.3 52.2 64.9 56.97 57.31 60.06 57.6 57.6 66.3
10/09/2023 09:28:07 52.22 52.29 52.57 52.3 52.2 64.9 57.4 57.47 60.06 57.6 57.6 66.3
10/09/2023 09:28:08 52.09 52.16 52.57 52.3 52.2 64.9 57.02 57.29 60.06 57.6 57.6 66.3
10/09/2023 09:28:09 52.13 52.2 52.57 52.3 52.2 64.9 57.25 57.3 60.06 57.6 57.6 66.3
10/09/2023 09:28:10 52.27 52.26 52.57 52.3 52.2 64.9 57.04 57.26 60.06 57.6 57.6 66.3
10/09/2023 09:28:11 52.34 52.41 52.57 52.3 52.2 64.9 57.61 57.58 60.06 57.6 57.6 66.3
10/09/2023 09:28:12 52.09 52.28 52.57 52.3 52.2 64.9 57.51 57.58 60.06 57.6 57.6 66.3
10/09/2023 09:28:13 52.21 52.25 52.57 52.3 52.2 64.9 57.27 57.52 60.06 57.6 57.6 66.3
10/09/2023 09:28:14 52.63 52.5 52.57 52.3 52.2 64.9 57.39 57.49 60.06 57.6 57.6 66.3
10/09/2023 09:28:15 52.31 52.5 52.57 52.3 52.2 64.9 57.49 57.56 60.06 57.6 57.6 66.3
10/09/2023 09:28:16 52.49 52.51 52.57 52.3 52.2 64.9 57.66 57.68 60.06 57.6 57.6 66.3
10/09/2023 09:28:17 52.3 52.55 52.57 52.3 52.2 64.9 57.3 57.68 60.06 57.6 57.6 66.3
10/09/2023 09:28:18 52.42 52.43 52.57 52.3 52.2 64.9 57.07 57.5 60.06 57.6 57.6 66.3
10/09/2023 09:28:19 52.39 52.5 52.57 52.3 52.2 64.9 57.59 57.58 60.06 57.6 57.6 66.3
10/09/2023 09:28:20 52.41 52.51 52.57 52.3 52.2 64.9 57.83 57.8 60.06 57.6 57.6 66.3
10/09/2023 09:28:21 52.17 52.46 52.57 52.3 52.2 64.9 57.68 57.93 60.06 57.6 57.6 66.3
10/09/2023 09:28:22 52.31 52.38 52.57 52.3 52.2 64.9 58.83 59.07 60.06 57.6 57.6 66.3
10/09/2023 09:28:23 52.42 52.44 52.57 52.3 52.2 64.9 57.42 58.18 60.06 57.6 57.6 66.3
10/09/2023 09:28:24 52.46 52.5 52.57 52.3 52.2 64.9 57.75 57.91 60.06 57.6 57.6 66.3
10/09/2023 09:28:25 51.98 52.47 52.57 52.3 52.2 64.9 57.64 57.79 60.06 57.6 57.6 66.3
10/09/2023 09:28:26 52.11 52.2 52.55 52.3 52.2 64.9 57.37 57.89 59.07 57.6 57.6 66.3
10/09/2023 09:28:27 52.44 52.41 52.55 52.3 52.2 64.9 57.32 57.6 59.07 57.6 57.6 66.3
10/09/2023 09:28:28 52.59 52.61 52.61 52.3 52.2 64.9 57.59 57.64 59.07 57.6 57.6 66.3
10/09/2023 09:28:29 52.37 52.61 52.61 52.3 52.2 64.9 57.74 57.75 59.07 57.6 57.6 66.3
10/09/2023 09:28:30 52.49 52.55 52.61 52.3 52.2 64.9 57.95 57.92 59.07 57.6 57.6 66.3
10/09/2023 09:28:31 52.48 52.55 52.61 52.3 52.2 64.9 57.74 57.88 59.07 57.6 57.6 66.3
10/09/2023 09:28:32 52.43 52.54 52.61 52.3 52.3 64.9 57.66 57.87 59.07 57.6 57.6 66.3
10/09/2023 09:28:33 51.91 52.43 52.61 52.3 52.2 64.9 57.77 57.85 59.07 57.6 57.6 66.3
10/09/2023 09:28:34 52.48 52.42 52.61 52.3 52.3 64.9 57.58 58.05 59.07 57.6 57.6 66.3
10/09/2023 09:28:35 52.11 52.37 52.61 52.3 52.2 64.9 57.4 57.66 59.07 57.6 57.6 66.3
10/09/2023 09:28:36 52.37 52.35 52.61 52.3 52.3 64.9 57.31 57.48 59.07 57.6 57.6 66.3
10/09/2023 09:28:37 52.09 52.37 52.61 52.3 52.3 64.9 57.55 57.77 59.07 57.6 57.6 66.3
10/09/2023 09:28:38 52.12 52.23 52.61 52.3 52.2 64.9 56.84 57.34 59.07 57.6 57.6 66.3
10/09/2023 09:28:39 52.28 52.29 52.61 52.3 52.2 64.9 56.85 57.12 59.07 57.6 57.6 66.3
10/09/2023 09:28:40 52.42 52.46 52.61 52.3 52.3 64.9 57.43 57.4 59.07 57.6 57.6 66.3
10/09/2023 09:28:41 52.06 52.4 52.61 52.3 52.2 64.9 57.35 57.43 59.07 57.6 57.6 66.3
10/09/2023 09:28:42 52.59 52.5 52.61 52.3 52.2 64.9 57.55 57.52 59.07 57.6 57.6 66.3
10/09/2023 09:28:43 51.98 52.5 52.61 52.3 52.2 64.9 57.92 57.93 59.07 57.6 57.6 66.3
10/09/2023 09:28:44 52.4 52.36 52.61 52.3 52.3 64.9 57.98 57.99 59.07 57.6 57.6 66.3
10/09/2023 09:28:45 52.22 52.31 52.61 52.3 52.2 64.9 57.72 57.89 59.07 57.6 57.6 66.3
10/09/2023 09:28:46 52.13 52.29 52.61 52.3 52.2 64.9 57.07 57.81 59.07 57.6 57.6 66.3
10/09/2023 09:28:47 52.31 52.34 52.61 52.3 52.3 64.9 57.63 57.73 59.07 57.6 57.6 66.3
10/09/2023 09:28:48 52.37 52.44 52.61 52.3 52.3 64.9 57.41 57.59 59.07 57.6 57.6 66.3
10/09/2023 09:28:49 52.31 52.42 52.61 52.3 52.3 64.9 57.57 57.7 59.07 57.6 57.6 66.3
10/09/2023 09:28:50 52.4 52.46 52.61 52.3 52.3 64.9 57.55 57.67 59.07 57.6 57.6 66.3
10/09/2023 09:28:51 51.96 52.43 52.61 52.3 52.3 64.9 57.47 57.79 59.07 57.6 57.6 66.3
10/09/2023 09:28:52 52.12 52.19 52.61 52.3 52.2 64.9 57.89 57.92 58.18 57.6 57.6 66.3
10/09/2023 09:28:53 52.05 52.17 52.61 52.3 52.2 64.9 57.39 57.86 58.05 57.6 57.6 66.3
10/09/2023 09:28:54 52.45 52.34 52.61 52.3 52.2 64.9 57.8 57.82 58.05 57.6 57.6 66.3
10/09/2023 09:28:55 52.33 52.45 52.61 52.3 52.3 64.9 57.48 57.7 58.05 57.6 57.6 66.3
10/09/2023 09:28:56 52.2 52.45 52.61 52.3 52.3 64.9 57.25 57.66 58.05 57.6 57.6 66.3
10/09/2023 09:28:57 52.31 52.34 52.61 52.3 52.3 64.9 57.5 57.61 58.05 57.6 57.6 66.3
10/09/2023 09:28:58 51.77 52.3 52.61 52.3 52.3 64.9 57.39 57.51 58.05 57.6 57.6 66.3
10/09/2023 09:28:59 51.97 52.1 52.55 52.3 52.3 64.9 57.39 57.53 58.05 57.6 57.6 66.3
10/09/2023 09:29:00 52.32 52.23 52.55 52.3 52.3 64.9 57.41 57.57 58.05 57.6 57.6 66.3
10/09/2023 09:29:01 51.97 52.25 52.54 52.3 52.3 64.9 56.86 57.5 58.05 57.6 57.6 66.3
10/09/2023 09:29:02 52.11 52.2 52.5 52.3 52.3 64.9 57.82 57.63 58.05 57.6 57.6 66.3
10/09/2023 09:29:03 52.19 52.21 52.5 52.3 52.3 64.9 57.38 57.63 58.05 57.6 57.6 66.3
10/09/2023 09:29:04 52.12 52.19 52.5 52.3 52.3 64.9 57.24 57.47 57.99 57.6 57.6 66.3
10/09/2023 09:29:05 51.97 52.27 52.5 52.3 52.3 64.9 57.44 57.54 57.99 57.6 57.6 66.3
10/09/2023 09:29:06 51.99 52.09 52.5 52.3 52.2 64.9 57.8 57.74 57.99 57.6 57.6 66.3
10/09/2023 09:29:07 52.14 52.19 52.5 52.3 52.2 64.9 57.45 57.68 57.99 57.6 57.6 66.3
10/09/2023 09:29:08 52.32 52.34 52.5 52.3 52.3 64.9 57.43 57.78 57.99 57.6 57.6 66.3
10/09/2023 09:29:09 52.39 52.41 52.5 52.3 52.3 64.9 57.52 57.62 57.99 57.6 57.6 66.3
10/09/2023 09:29:10 52.53 52.53 52.53 52.3 52.3 64.9 57.53 57.79 57.99 57.6 57.6 66.3
10/09/2023 09:29:11 51.95 52.5 52.53 52.3 52.3 64.9 56.73 57.46 57.99 57.6 57.6 66.3
10/09/2023 09:29:12 52.43 52.37 52.53 52.3 52.3 64.9 57.52 57.41 57.99 57.6 57.6 66.3
10/09/2023 09:29:13 52.41 52.5 52.53 52.3 52.3 64.9 57.15 57.57 57.99 57.6 57.6 66.3
10/09/2023 09:29:14 52.2 52.42 52.53 52.3 52.3 64.9 57.39 57.47 57.92 57.6 57.6 66.3
10/09/2023 09:29:15 52.27 52.39 52.53 52.3 52.3 64.9 57.22 57.39 57.92 57.6 57.6 66.3
10/09/2023 09:29:16 51.89 52.33 52.53 52.3 52.3 64.9 57.02 57.44 57.92 57.6 57.6 66.3
10/09/2023 09:29:17 52.16 52.23 52.53 52.3 52.3 64.9 57.77 57.69 57.92 57.6 57.6 66.3
10/09/2023 09:29:18 52.1 52.27 52.53 52.3 52.3 64.9 57.41 57.61 57.92 57.6 57.6 66.3
10/09/2023 09:29:19 52.35 52.32 52.53 52.3 52.3 64.9 57.79 57.77 57.92 57.6 57.6 66.3
10/09/2023 09:29:20 52.2 52.4 52.53 52.3 52.3 64.9 57.41 57.91 57.92 57.6 57.6 66.3
10/09/2023 09:29:21 52.2 52.39 52.53 52.3 52.3 64.9 58.02 57.86 57.92 57.6 57.6 66.3
10/09/2023 09:29:22 52.28 52.31 52.53 52.3 52.3 64.9 57.31 57.86 57.91 57.6 57.6 66.3
10/09/2023 09:29:23 52.23 52.34 52.53 52.3 52.3 64.9 57.17 57.49 57.91 57.6 57.6 66.3
10/09/2023 09:29:24 52.22 52.28 52.53 52.3 52.3 64.9 57.39 57.43 57.91 57.6 57.6 66.3
10/09/2023 09:29:25 52.24 52.32 52.53 52.3 52.3 64.9 57.57 57.63 57.91 57.6 57.6 66.3
10/09/2023 09:29:26 52.37 52.35 52.53 52.3 52.3 64.9 57.54 57.85 57.91 57.6 57.6 66.3
10/09/2023 09:29:27 52.18 52.34 52.53 52.3 52.3 64.9 56.86 57.47 57.91 57.6 57.6 66.3
10/09/2023 09:29:28 52.15 52.34 52.53 52.3 52.3 64.9 57.33 57.42 57.91 57.6 57.6 66.3
10/09/2023 09:29:29 52.16 52.25 52.53 52.3 52.3 64.9 57.28 57.32 57.91 57.6 57.6 66.3
10/09/2023 09:29:30 52.33 52.37 52.53 52.3 52.3 64.9 57.63 57.62 57.91 57.6 57.6 66.3
10/09/2023 09:29:31 52.45 52.41 52.53 52.3 52.3 64.9 57.43 57.72 57.91 57.6 57.6 66.3
10/09/2023 09:29:32 52.22 52.45 52.53 52.3 52.3 64.9 57.24 57.46 57.91 57.6 57.6 66.3
10/09/2023 09:29:33 52.37 52.43 52.53 52.3 52.3 64.9 57.26 57.42 57.91 57.6 57.6 66.3
10/09/2023 09:29:34 52.48 52.51 52.53 52.3 52.3 64.9 57.52 57.61 57.91 57.6 57.6 66.3
10/09/2023 09:29:35 52.4 52.52 52.53 52.3 52.3 64.9 57.27 57.59 57.91 57.6 57.6 66.3
10/09/2023 09:29:36 52.28 52.53 52.53 52.3 52.3 64.9 57.43 57.55 57.91 57.6 57.6 66.3
10/09/2023 09:29:37 51.9 52.35 52.53 52.3 52.3 64.9 57.46 57.72 57.91 57.6 57.6 66.3
10/09/2023 09:29:38 52.07 52.18 52.53 52.3 52.3 64.9 57.27 57.5 57.91 57.6 57.6 66.3
10/09/2023 09:29:39 52.35 52.26 52.53 52.3 52.3 64.9 57.12 57.34 57.91 57.6 57.6 66.3
10/09/2023 09:29:40 51.97 52.34 52.53 52.3 52.3 64.9 57.01 57.31 57.91 57.6 57.6 66.3
10/09/2023 09:29:41 52.89 52.62 52.62 52.3 52.3 64.9 57.9 57.64 57.91 57.6 57.6 66.3
10/09/2023 09:29:42 52.22 52.62 52.62 52.3 52.3 64.9 56.95 57.63 57.91 57.6 57.6 66.3
10/09/2023 09:29:43 52.27 52.44 52.62 52.3 52.3 64.9 57.09 57.38 57.91 57.6 57.6 66.3
10/09/2023 09:29:44 52.3 52.38 52.62 52.3 52.3 64.9 57.53 57.48 57.91 57.6 57.6 66.3
10/09/2023 09:29:45 52.32 52.4 52.62 52.3 52.3 64.9 57.77 57.67 57.91 57.6 57.6 66.3
10/09/2023 09:29:46 52.25 52.4 52.62 52.3 52.3 64.9 57.49 57.67 57.91 57.6 57.6 66.3
10/09/2023 09:29:47 52.38 52.46 52.62 52.3 52.3 64.9 57.39 57.64 57.91 57.6 57.6 66.3
10/09/2023 09:29:48 52.28 52.39 52.62 52.3 52.3 64.9 57.25 57.69 57.91 57.6 57.6 66.3
10/09/2023 09:29:49 52.32 52.45 52.62 52.3 52.3 64.9 57.37 57.48 57.91 57.6 57.6 66.3
10/09/2023 09:29:50 52.1 52.33 52.62 52.3 52.3 64.9 57.03 57.42 57.86 57.6 57.6 66.3
10/09/2023 09:29:51 52.29 52.33 52.62 52.3 52.3 64.9 57.49 57.47 57.86 57.6 57.6 66.3
10/09/2023 09:29:52 52.29 52.33 52.62 52.3 52.3 64.9 57.29 57.45 57.85 57.6 57.6 66.3
10/09/2023 09:29:53 52.3 52.43 52.62 52.3 52.3 64.9 57.01 57.37 57.85 57.6 57.6 66.3
10/09/2023 09:29:54 52.37 52.44 52.62 52.3 52.3 64.9 57.81 57.65 57.85 57.6 57.6 66.3
10/09/2023 09:29:55 52.38 52.48 52.62 52.3 52.3 64.9 57.46 57.94 57.94 57.6 57.6 66.3
10/09/2023 09:29:56 52.17 52.37 52.62 52.3 52.3 64.9 57.05 57.54 57.94 57.6 57.6 66.3
10/09/2023 09:29:57 52.19 52.32 52.62 52.3 52.3 64.9 57.85 57.66 57.94 57.6 57.6 66.3
10/09/2023 09:29:58 52.15 52.27 52.62 52.3 52.3 64.9 57.3 57.56 57.94 57.6 57.6 66.3
10/09/2023 09:29:59 52.2 52.27 52.62 52.3 52.3 64.9 57.9 57.85 57.94 57.6 57.6 66.3
10/09/2023 09:30:00 52.17 52.26 52.62 52.3 52.3 64.9 57.3 57.9 57.94 57.6 57.6 66.3
10/09/2023 09:30:01 52.2 52.28 52.62 52.3 52.3 64.9 58.03 58.04 58.04 57.6 57.6 66.3
10/09/2023 09:30:02 52.09 52.3 52.62 52.3 52.3 64.9 57.48 57.79 58.04 57.6 57.6 66.3
10/09/2023 09:30:03 52.22 52.24 52.62 52.3 52.3 64.9 57.68 57.9 58.04 57.6 57.6 66.3
10/09/2023 09:30:04 52.14 52.2 52.62 52.3 52.3 64.9 57.79 57.91 58.04 57.6 57.6 66.3
10/09/2023 09:30:05 52.43 52.38 52.62 52.3 52.3 64.9 57.37 57.66 58.04 57.6 57.6 66.3
10/09/2023 09:30:06 52.49 52.49 52.62 52.3 52.3 64.9 57.56 57.88 58.04 57.6 57.6 66.3
10/09/2023 09:30:07 52.26 52.49 52.62 52.3 52.3 64.9 57.45 57.58 58.04 57.6 57.6 66.3
10/09/2023 09:30:08 52.28 52.43 52.62 52.3 52.3 64.9 57.45 57.57 58.04 57.6 57.6 66.3
10/09/2023 09:30:09 52.28 52.37 52.62 52.3 52.3 64.9 57.28 57.67 58.04 57.6 57.6 66.3
10/09/2023 09:30:10 52.22 52.35 52.62 52.3 52.3 64.9 57.23 57.39 58.04 57.6 57.6 66.3
10/09/2023 09:30:11 52.09 52.31 52.62 52.3 52.3 64.9 57.18 57.38 58.04 57.6 57.6 66.3
10/09/2023 09:30:12 52.01 52.23 52.49 52.3 52.3 64.9 57.45 57.46 58.04 57.6 57.6 66.3
10/09/2023 09:30:13 52.3 52.34 52.49 52.3 52.2 64.9 57.61 57.74 58.04 57.6 57.6 66.3
10/09/2023 09:30:14 51.95 52.21 52.49 52.3 52.2 64.9 57.24 57.54 58.04 57.6 57.6 66.3
10/09/2023 09:30:15 52.62 52.45 52.49 52.3 52.2 64.9 57.4 57.48 58.04 57.6 57.6 66.3
10/09/2023 09:30:16 52.45 52.51 52.51 52.3 52.2 64.9 57.27 57.42 58.04 57.6 57.6 66.3
10/09/2023 09:30:17 52.1 52.52 52.52 52.3 52.2 64.9 57.56 57.57 58.04 57.6 57.6 66.3
10/09/2023 09:30:18 52.4 52.46 52.52 52.3 52.2 64.9 57.52 57.64 58.04 57.6 57.6 66.3
10/09/2023 09:30:19 51.92 52.34 52.52 52.3 52.2 64.9 57.2 57.66 58.04 57.6 57.6 66.3
10/09/2023 09:30:20 52.45 52.42 52.52 52.3 52.2 64.9 57.93 57.96 58.04 57.6 57.6 66.3
10/09/2023 09:30:21 52.38 52.47 52.52 52.3 52.2 64.9 57.72 57.82 58.04 57.6 57.6 66.3
10/09/2023 09:30:22 52.11 52.43 52.52 52.3 52.2 64.9 57.52 57.83 58.04 57.6 57.6 66.3
10/09/2023 09:30:23 52.43 52.4 52.52 52.3 52.2 64.9 57.1 57.67 58.04 57.6 57.6 66.3
10/09/2023 09:30:24 52.4 52.48 52.52 52.3 52.2 64.9 57.77 57.69 58.04 57.6 57.6 66.3
10/09/2023 09:30:25 52.08 52.4 52.52 52.3 52.2 64.9 57.03 57.56 58.04 57.6 57.6 66.3
10/09/2023 09:30:26 52.15 52.32 52.52 52.3 52.2 64.9 57.92 57.79 58.04 57.6 57.6 66.3
10/09/2023 09:30:27 52.26 52.28 52.52 52.3 52.2 64.9 58.15 58.15 58.15 57.6 57.6 66.3
10/09/2023 09:30:28 52.35 52.38 52.52 52.3 52.2 64.9 57.71 58.01 58.15 57.6 57.6 66.3
10/09/2023 09:30:29 52.38 52.38 52.52 52.3 52.2 64.9 57.46 57.84 58.15 57.6 57.6 66.3
10/09/2023 09:30:30 52.18 52.36 52.52 52.3 52.2 64.9 57.1 57.61 58.15 57.6 57.6 66.3
10/09/2023 09:30:31 52.2 52.39 52.52 52.3 52.2 64.9 57.72 57.68 58.15 57.6 57.6 66.3
10/09/2023 09:30:32 52.15 52.27 52.52 52.3 52.2 64.9 58.12 58.02 58.15 57.6 57.6 66.3
10/09/2023 09:30:33 52.08 52.18 52.52 52.3 52.2 64.9 57.71 57.96 58.15 57.6 57.6 66.3
10/09/2023 09:30:34 52.48 52.45 52.52 52.3 52.3 64.9 57.58 57.89 58.15 57.6 57.6 66.3
10/09/2023 09:30:35 52.3 52.36 52.52 52.3 52.2 64.9 57.47 57.75 58.15 57.6 57.6 66.3
10/09/2023 09:30:36 52.21 52.37 52.52 52.3 52.2 64.9 57.71 57.75 58.15 57.6 57.6 66.3
10/09/2023 09:30:37 52.19 52.28 52.52 52.3 52.2 64.9 57.65 57.79 58.15 57.6 57.6 66.3
10/09/2023 09:30:38 52.39 52.4 52.52 52.3 52.2 64.9 57.21 57.71 58.15 57.6 57.6 66.3
10/09/2023 09:30:39 52.27 52.46 52.52 52.3 52.2 64.9 57.84 57.8 58.15 57.6 57.6 66.3
10/09/2023 09:30:40 52.15 52.4 52.52 52.3 52.2 64.9 57.36 57.89 58.15 57.6 57.6 66.3
10/09/2023 09:30:41 51.95 52.17 52.52 52.3 52.2 64.9 57.92 57.79 58.15 57.6 57.6 66.3
10/09/2023 09:30:42 52.42 52.34 52.52 52.3 52.2 64.9 57.37 57.84 58.15 57.6 57.6 66.3
10/09/2023 09:30:43 52.04 52.37 52.52 52.3 52.2 64.9 57.72 57.86 58.15 57.6 57.6 66.3
10/09/2023 09:30:44 52.24 52.28 52.52 52.3 52.2 64.9 57.64 57.8 58.15 57.6 57.6 66.3
10/09/2023 09:30:45 52.47 52.43 52.52 52.3 52.3 64.9 57.31 57.71 58.15 57.6 57.6 66.3
10/09/2023 09:30:46 52.06 52.41 52.52 52.3 52.3 64.9 57.36 57.63 58.15 57.6 57.6 66.3
10/09/2023 09:30:47 52.05 52.25 52.48 52.3 52.2 64.9 57.36 57.38 58.15 57.6 57.6 66.3
10/09/2023 09:30:48 52.06 52.17 52.48 52.3 52.2 64.9 57.1 57.51 58.15 57.6 57.6 66.3
10/09/2023 09:30:49 52.24 52.27 52.48 52.3 52.3 64.9 57.14 57.24 58.15 57.6 57.6 66.3
10/09/2023 09:30:50 52.6 52.46 52.48 52.3 52.3 64.9 58.24 57.87 58.15 57.6 57.6 66.3
10/09/2023 09:30:51 52.5 52.57 52.57 52.3 52.3 64.9 58.14 58.18 58.18 57.6 57.6 66.3
10/09/2023 09:30:52 52.04 52.52 52.57 52.3 52.3 64.9 57.58 58.19 58.19 57.6 57.6 66.3
10/09/2023 09:30:53 52.48 52.43 52.57 52.3 52.3 64.9 57.93 57.97 58.19 57.6 57.6 66.3
10/09/2023 09:30:54 52.28 52.43 52.57 52.3 52.3 64.9 57.59 57.96 58.19 57.6 57.6 66.3
10/09/2023 09:30:55 52.12 52.46 52.57 52.3 52.3 64.9 57.45 57.76 58.19 57.6 57.6 66.3
10/09/2023 09:30:56 52.31 52.29 52.57 52.3 52.3 64.9 57.67 57.72 58.19 57.6 57.6 66.3
10/09/2023 09:30:57 52.34 52.39 52.57 52.3 52.3 64.9 57.21 57.72 58.19 57.5 57.6 66.3
10/09/2023 09:30:58 52.26 52.4 52.57 52.3 52.3 64.9 57.23 57.5 58.19 57.5 57.6 66.3
10/09/2023 09:30:59 51.81 52.27 52.57 52.3 52.3 64.9 57.67 57.65 58.19 57.5 57.6 66.3
10/09/2023 09:31:00 52.09 52.17 52.57 52.3 52.2 64.9 57.57 57.7 58.19 57.5 57.6 66.3
10/09/2023 09:31:01 52.01 52.14 52.57 52.3 52.2 64.9 57.75 57.84 58.19 57.6 57.6 66.3
10/09/2023 09:31:02 52.38 52.31 52.57 52.3 52.3 64.9 57.5 57.85 58.19 57.6 57.6 66.3
10/09/2023 09:31:03 52.14 52.34 52.57 52.3 52.2 64.9 57.53 57.62 58.19 57.6 57.6 66.3
10/09/2023 09:31:04 52.14 52.25 52.57 52.3 52.2 64.9 58.14 57.99 58.19 57.6 57.6 66.3
10/09/2023 09:31:05 52.11 52.18 52.57 52.3 52.2 64.9 57.42 58.03 58.19 57.6 57.6 66.3
10/09/2023 09:31:06 52.37 52.36 52.57 52.3 52.2 64.9 58.05 58.03 58.19 57.6 57.6 66.3
10/09/2023 09:31:07 52.16 52.32 52.57 52.3 52.2 64.9 57.3 57.88 58.19 57.6 57.6 66.3
10/09/2023 09:31:08 52.24 52.37 52.57 52.3 52.2 64.9 57.19 57.63 58.19 57.6 57.6 66.3
10/09/2023 09:31:09 52.46 52.41 52.57 52.3 52.2 64.9 57.92 57.81 58.19 57.6 57.6 66.3
10/09/2023 09:31:10 52.34 52.42 52.57 52.3 52.2 64.9 57.59 57.79 58.19 57.6 57.6 66.3
10/09/2023 09:31:11 52.25 52.45 52.57 52.3 52.2 64.9 57.27 57.79 58.19 57.6 57.6 66.3
10/09/2023 09:31:12 51.97 52.28 52.57 52.3 52.2 64.9 57.5 57.64 58.19 57.6 57.6 66.3
10/09/2023 09:31:13 52.33 52.37 52.57 52.3 52.2 64.9 57.86 57.75 58.19 57.6 57.6 66.3
10/09/2023 09:31:14 52.49 52.41 52.57 52.3 52.2 64.9 57.64 57.78 58.19 57.6 57.6 66.3
10/09/2023 09:31:15 52.39 52.46 52.57 52.3 52.2 64.9 57.79 58.1 58.19 57.6 57.6 66.3
10/09/2023 09:31:16 52.31 52.49 52.57 52.3 52.2 64.9 58.48 58.27 58.27 57.6 57.6 66.3
10/09/2023 09:31:17 52.16 52.36 52.57 52.3 52.2 64.9 57.08 58.19 58.27 57.6 57.6 66.3
10/09/2023 09:31:18 52.18 52.33 52.57 52.3 52.2 64.9 57.27 57.59 58.27 57.6 57.6 66.3
10/09/2023 09:31:19 52.43 52.49 52.57 52.3 52.2 64.9 57.84 57.77 58.27 57.6 57.6 66.3
10/09/2023 09:31:20 52.33 52.44 52.57 52.3 52.2 64.9 57.61 57.78 58.27 57.6 57.6 66.3
10/09/2023 09:31:21 52.42 52.41 52.52 52.3 52.3 64.9 57.69 57.77 58.27 57.6 57.6 66.3
10/09/2023 09:31:22 52.16 52.4 52.49 52.3 52.3 64.9 57.15 57.78 58.27 57.6 57.6 66.3
10/09/2023 09:31:23 52.37 52.37 52.49 52.3 52.3 64.9 57.69 57.66 58.27 57.6 57.6 66.3
10/09/2023 09:31:24 52.35 52.45 52.49 52.3 52.3 64.9 57.84 57.78 58.27 57.6 57.6 66.3
10/09/2023 09:31:25 52.31 52.46 52.49 52.3 52.3 64.9 57.98 58.06 58.27 57.6 57.6 66.3
10/09/2023 09:31:26 52.21 52.32 52.49 52.3 52.3 64.9 58.01 58.02 58.27 57.6 57.6 66.3
10/09/2023 09:31:27 52.5 52.5 52.5 52.3 52.3 64.9 57.55 58.08 58.27 57.6 57.6 66.3
10/09/2023 09:31:28 52.03 52.38 52.5 52.3 52.3 64.9 57.04 57.71 58.27 57.6 57.6 66.3
10/09/2023 09:31:29 52.08 52.19 52.5 52.3 52.3 64.9 57.38 57.49 58.27 57.6 57.6 66.3
10/09/2023 09:31:30 52.37 52.3 52.5 52.3 52.3 64.9 57.54 57.59 58.27 57.6 57.6 66.3
10/09/2023 09:31:31 52.61 52.53 52.53 52.3 52.3 64.9 57.82 57.78 58.27 57.6 57.6 66.3
10/09/2023 09:31:32 52.46 52.55 52.55 52.3 52.3 64.9 58.23 58.16 58.27 57.6 57.6 66.3
10/09/2023 09:31:33 52.11 52.53 52.55 52.3 52.3 64.9 57.64 58.14 58.27 57.6 57.6 66.3
10/09/2023 09:31:34 52.5 52.5 52.55 52.3 52.3 64.9 58.05 58.06 58.27 57.6 57.6 66.3
10/09/2023 09:31:35 52.36 52.44 52.55 52.3 52.3 64.9 57.71 57.97 58.27 57.6 57.6 66.3
10/09/2023 09:31:36 52.5 52.55 52.55 52.3 52.3 64.9 58.02 58.14 58.27 57.6 57.6 66.3
10/09/2023 09:31:37 52.2 52.52 52.55 52.3 52.3 64.9 58.18 58.2 58.27 57.6 57.6 66.3
10/09/2023 09:31:38 52.48 52.51 52.55 52.3 52.3 64.9 57.53 58.14 58.27 57.6 57.6 66.3
10/09/2023 09:31:39 52.25 52.55 52.55 52.3 52.3 64.9 57.59 57.92 58.27 57.6 57.6 66.3
10/09/2023 09:31:40 52.39 52.4 52.55 52.3 52.3 64.9 57.43 57.72 58.27 57.6 57.6 66.3
10/09/2023 09:31:41 52.48 52.47 52.55 52.3 52.3 64.9 57.75 57.78 58.27 57.6 57.6 66.3
10/09/2023 09:31:42 52 52.47 52.55 52.3 52.3 64.9 56.85 57.79 58.27 57.6 57.6 66.3
10/09/2023 09:31:43 52.42 52.34 52.55 52.3 52.3 64.9 57.03 57.38 58.27 57.6 57.6 66.3
10/09/2023 09:31:44 52.23 52.35 52.55 52.3 52.3 64.9 57.31 57.31 58.27 57.6 57.6 66.3
10/09/2023 09:31:45 52.21 52.37 52.55 52.3 52.3 64.9 57.47 57.56 58.27 57.6 57.6 66.3
10/09/2023 09:31:46 52.39 52.39 52.55 52.3 52.3 64.9 57.74 57.79 58.2 57.6 57.6 66.3
10/09/2023 09:31:47 52.22 52.39 52.55 52.3 52.3 64.9 57.17 57.57 58.2 57.6 57.6 66.3
10/09/2023 09:31:48 52.54 52.44 52.55 52.3 52.3 64.9 58.33 58.18 58.2 57.6 57.6 66.3
10/09/2023 09:31:49 52.85 52.74 52.74 52.3 52.3 64.9 61.46 60.67 60.67 57.6 57.6 66.3
10/09/2023 09:31:50 52.49 52.74 52.74 52.3 52.3 64.9 57.86 60.49 60.67 57.6 57.6 66.3
10/09/2023 09:31:51 52.4 52.6 52.74 52.3 52.3 64.9 57.52 59.02 60.67 57.6 57.6 66.3
10/09/2023 09:31:52 52.13 52.47 52.74 52.3 52.3 64.9 57.71 58.22 60.67 57.6 57.6 66.3
10/09/2023 09:31:53 52.19 52.24 52.74 52.3 52.3 64.9 57.71 57.9 60.67 57.6 57.6 66.3
10/09/2023 09:31:54 52.42 52.46 52.74 52.3 52.3 64.9 57.55 57.83 60.67 57.6 57.6 66.3
10/09/2023 09:31:55 52.48 52.46 52.74 52.3 52.3 64.9 57.9 57.92 60.67 57.6 57.6 66.3
10/09/2023 09:31:56 52.35 52.49 52.74 52.3 52.3 64.9 57.47 57.86 60.67 57.6 57.6 66.3
10/09/2023 09:31:57 52.47 52.53 52.74 52.3 52.3 64.9 57.59 57.79 60.67 57.6 57.6 66.3
10/09/2023 09:31:58 52.52 52.51 52.74 52.3 52.3 64.9 57.9 57.84 60.67 57.6 57.6 66.3
10/09/2023 09:31:59 52.21 52.51 52.74 52.3 52.3 64.9 57.2 57.87 60.67 57.6 57.6 66.3
10/09/2023 09:32:00 52.09 52.32 52.74 52.3 52.3 64.9 57.72 57.65 60.67 57.6 57.6 66.3
10/09/2023 09:32:01 52.25 52.31 52.74 52.3 52.3 64.9 57.73 57.78 60.67 57.6 57.6 66.3
10/09/2023 09:32:02 52.09 52.21 52.74 52.3 52.3 64.9 57.36 57.71 60.67 57.6 57.6 66.3
10/09/2023 09:32:03 52.46 52.39 52.74 52.3 52.3 64.9 58.23 58.06 60.67 57.6 57.6 66.3
10/09/2023 09:32:04 51.99 52.42 52.74 52.3 52.3 64.9 57.13 58.02 60.67 57.6 57.6 66.3
10/09/2023 09:32:05 52.16 52.17 52.74 52.3 52.3 64.9 57.25 57.5 60.67 57.6 57.6 66.3
10/09/2023 09:32:06 52.13 52.21 52.74 52.3 52.3 64.9 58.02 57.8 60.67 57.6 57.6 66.3
10/09/2023 09:32:07 52.45 52.43 52.74 52.3 52.3 64.9 57.71 57.92 60.67 57.6 57.6 66.3
10/09/2023 09:32:08 52.25 52.5 52.74 52.3 52.3 64.9 57.57 57.9 60.67 57.6 57.6 66.3
10/09/2023 09:32:09 52.22 52.37 52.74 52.3 52.3 64.9 57.62 57.82 60.67 57.6 57.6 66.3
10/09/2023 09:32:10 52.32 52.33 52.74 52.3 52.3 64.9 57.31 57.72 60.67 57.6 57.6 66.3
10/09/2023 09:32:11 52.28 52.36 52.74 52.3 52.3 64.9 57.43 57.75 60.67 57.6 57.6 66.3
10/09/2023 09:32:12 52.08 52.3 52.74 52.3 52.3 64.9 57.87 57.77 60.67 57.6 57.6 66.3
10/09/2023 09:32:13 52.3 52.32 52.74 52.3 52.3 64.9 57.53 57.8 60.67 57.6 57.6 66.3
10/09/2023 09:32:14 52.47 52.49 52.74 52.3 52.3 64.9 56.95 57.78 60.67 57.6 57.6 66.3
10/09/2023 09:32:15 52.11 52.46 52.74 52.3 52.3 64.9 57.81 57.65 60.67 57.6 57.6 66.3
10/09/2023 09:32:16 52.34 52.34 52.74 52.3 52.3 64.9 57.66 57.86 60.67 57.6 57.6 66.3
10/09/2023 09:32:17 51.95 52.3 52.74 52.3 52.3 64.9 57.56 57.68 60.67 57.6 57.6 66.3
10/09/2023 09:32:18 52.24 52.26 52.74 52.3 52.3 64.9 57.16 57.76 60.67 57.6 57.6 66.3
10/09/2023 09:32:19 52.35 52.39 52.74 52.3 52.3 64.9 57.64 57.68 60.49 57.6 57.6 66.3
10/09/2023 09:32:20 52.29 52.36 52.6 52.3 52.3 64.9 57.59 57.77 59.02 57.6 57.6 66.3
10/09/2023 09:32:21 52.23 52.35 52.53 52.3 52.3 64.9 57.14 57.59 58.22 57.6 57.6 66.3
10/09/2023 09:32:22 52.22 52.35 52.53 52.3 52.3 64.9 57.14 57.33 58.06 57.6 57.6 66.3
10/09/2023 09:32:23 52.34 52.42 52.53 52.3 52.3 64.9 57.33 57.43 58.06 57.6 57.6 66.3
10/09/2023 09:32:24 52.17 52.37 52.53 52.3 52.3 64.9 57.42 57.44 58.06 57.6 57.6 66.3
10/09/2023 09:32:25 52.24 52.29 52.53 52.3 52.3 64.9 57.34 57.45 58.06 57.6 57.6 66.3
10/09/2023 09:32:26 52.61 52.54 52.54 52.3 52.3 64.9 58 57.88 58.06 57.6 57.6 66.3
10/09/2023 09:32:27 52.49 52.57 52.57 52.3 52.3 64.9 57.91 57.95 58.06 57.6 57.6 66.3
10/09/2023 09:32:28 52.15 52.52 52.57 52.3 52.3 64.9 57.26 58.08 58.08 57.6 57.6 66.3
10/09/2023 09:32:29 52.07 52.35 52.57 52.3 52.3 64.9 57.46 57.75 58.08 57.6 57.6 66.3
10/09/2023 09:32:30 52.39 52.33 52.57 52.3 52.3 64.9 57.55 57.64 58.08 57.6 57.6 66.3
10/09/2023 09:32:31 52.14 52.33 52.57 52.3 52.3 64.9 57.37 57.61 58.08 57.6 57.6 66.3
10/09/2023 09:32:32 52.27 52.32 52.57 52.3 52.3 64.9 57.43 57.59 58.08 57.6 57.6 66.3
10/09/2023 09:32:33 52.38 52.44 52.57 52.3 52.3 64.9 57.22 57.52 58.08 57.6 57.6 66.3
10/09/2023 09:32:34 52.24 52.42 52.57 52.3 52.3 64.9 57.65 57.54 58.08 57.6 57.6 66.3
10/09/2023 09:32:35 52.09 52.43 52.57 52.3 52.3 64.9 57.68 57.75 58.08 57.6 57.6 66.3
10/09/2023 09:32:36 52.27 52.24 52.57 52.3 52.3 64.9 57.47 57.65 58.08 57.6 57.6 66.3
10/09/2023 09:32:37 52.18 52.29 52.57 52.3 52.3 64.9 57.56 57.66 58.08 57.6 57.6 66.3
10/09/2023 09:32:38 52.17 52.25 52.57 52.3 52.3 64.9 57.74 57.88 58.08 57.6 57.6 66.3
10/09/2023 09:32:39 52.19 52.34 52.57 52.3 52.3 64.9 57.15 57.77 58.08 57.6 57.6 66.3
10/09/2023 09:32:40 52.43 52.44 52.57 52.3 52.3 64.9 57.87 57.8 58.08 57.6 57.6 66.3
10/09/2023 09:32:41 51.87 52.31 52.57 52.3 52.3 64.9 57.25 57.72 58.08 57.6 57.6 66.3
10/09/2023 09:32:42 52 52.12 52.57 52.3 52.3 64.9 57.13 57.61 58.08 57.6 57.6 66.3
10/09/2023 09:32:43 52.44 52.33 52.57 52.3 52.3 64.9 57.62 57.52 58.08 57.6 57.6 66.3
10/09/2023 09:32:44 52.22 52.37 52.57 52.3 52.3 64.9 57.88 57.8 58.08 57.6 57.6 66.3
10/09/2023 09:32:45 52.18 52.28 52.57 52.3 52.3 64.9 57.37 57.8 58.08 57.6 57.6 66.3
10/09/2023 09:32:46 52.16 52.35 52.57 52.3 52.3 64.9 57.27 57.58 58.08 57.6 57.6 66.3
10/09/2023 09:32:47 52.36 52.4 52.57 52.3 52.3 64.9 57.54 57.59 58.08 57.6 57.6 66.3
10/09/2023 09:32:48 52.34 52.41 52.57 52.3 52.3 64.9 57.59 57.65 58.08 57.6 57.6 66.3
10/09/2023 09:32:49 52.16 52.36 52.57 52.3 52.3 64.9 57.38 57.6 58.08 57.6 57.6 66.3
10/09/2023 09:32:50 52.23 52.36 52.57 52.3 52.3 64.9 57.67 57.75 58.08 57.6 57.6 66.3
10/09/2023 09:32:51 52.31 52.32 52.57 52.3 52.3 64.9 57.27 57.59 58.08 57.6 57.6 66.3
10/09/2023 09:32:52 52.15 52.33 52.57 52.3 52.3 64.9 57.93 57.78 58.08 57.6 57.6 66.3
10/09/2023 09:32:53 52.2 52.3 52.57 52.3 52.3 64.9 57.22 57.76 58.08 57.6 57.6 66.3
10/09/2023 09:32:54 52.39 52.36 52.57 52.3 52.3 64.9 57.3 57.46 58.08 57.6 57.6 66.3
10/09/2023 09:32:55 52.3 52.42 52.57 52.3 52.3 64.9 57.39 57.51 58.08 57.6 57.6 66.3
10/09/2023 09:32:56 52.01 52.32 52.57 52.3 52.3 64.9 56.94 57.43 58.08 57.5 57.6 66.3
10/09/2023 09:32:57 51.99 52.22 52.52 52.3 52.3 64.9 57.46 57.45 58.08 57.5 57.6 66.3
10/09/2023 09:32:58 52.28 52.22 52.44 52.3 52.3 64.9 57.44 57.44 57.88 57.5 57.6 66.3
10/09/2023 09:32:59 52.27 52.25 52.44 52.3 52.3 64.9 57.47 57.53 57.88 57.5 57.6 66.3
10/09/2023 09:33:00 52.12 52.25 52.44 52.3 52.3 64.9 57.52 57.58 57.88 57.5 57.6 66.3
10/09/2023 09:33:01 52.43 52.42 52.44 52.3 52.3 64.9 57.4 57.59 57.88 57.5 57.6 66.3
10/09/2023 09:33:02 52.4 52.52 52.52 52.3 52.3 64.9 57.6 57.68 57.88 57.5 57.6 66.3
10/09/2023 09:33:03 52.46 52.47 52.52 52.3 52.3 64.9 57.65 57.68 57.88 57.5 57.6 66.3
10/09/2023 09:33:04 52.34 52.49 52.52 52.3 52.3 64.9 57.44 57.64 57.88 57.5 57.6 66.3
10/09/2023 09:33:05 52.2 52.39 52.52 52.3 52.3 64.9 58.08 57.93 57.93 57.5 57.6 66.3
10/09/2023 09:33:06 52.17 52.41 52.52 52.3 52.3 64.9 57.75 58.05 58.05 57.5 57.6 66.3
10/09/2023 09:33:07 52.2 52.28 52.52 52.3 52.3 64.9 57.67 57.89 58.05 57.5 57.6 66.3
10/09/2023 09:33:08 52.35 52.43 52.52 52.3 52.3 64.9 57.16 57.8 58.05 57.6 57.6 66.3
10/09/2023 09:33:09 52.21 52.39 52.52 52.3 52.3 64.9 57.48 57.52 58.05 57.6 57.6 66.3
10/09/2023 09:33:10 52.07 52.26 52.52 52.3 52.3 64.9 57.36 57.59 58.05 57.6 57.6 66.3
10/09/2023 09:33:11 52.41 52.36 52.52 52.3 52.3 64.9 57.91 57.92 58.05 57.6 57.6 66.3
10/09/2023 09:33:12 52.26 52.41 52.52 52.3 52.3 64.9 57.75 57.86 58.05 57.6 57.6 66.3
10/09/2023 09:33:13 52.13 52.33 52.52 52.3 52.3 64.9 57.57 57.88 58.05 57.6 57.6 66.3
10/09/2023 09:33:14 52.21 52.38 52.52 52.3 52.3 64.9 57.49 57.76 58.05 57.6 57.6 66.3
10/09/2023 09:33:15 52.2 52.24 52.52 52.3 52.3 64.9 57.21 57.74 58.05 57.6 57.6 66.3
10/09/2023 09:33:16 52.08 52.33 52.52 52.3 52.3 64.9 57.03 57.32 58.05 57.6 57.6 66.3
10/09/2023 09:33:17 51.98 52.2 52.52 52.3 52.3 64.9 57.79 57.64 58.05 57.6 57.6 66.3
10/09/2023 09:33:18 52.18 52.22 52.52 52.3 52.3 64.9 57.44 57.62 58.05 57.6 57.6 66.3
10/09/2023 09:33:19 52.29 52.28 52.52 52.3 52.3 64.9 57.63 57.62 58.05 57.6 57.6 66.3
10/09/2023 09:33:20 52.21 52.33 52.52 52.3 52.3 64.9 57.34 57.59 58.05 57.6 57.6 66.3
10/09/2023 09:33:21 52.26 52.32 52.52 52.3 52.3 64.9 57.57 57.59 58.05 57.6 57.6 66.3
10/09/2023 09:33:22 52.23 52.34 52.52 52.3 52.3 64.9 58.06 58 58.05 57.5 57.6 66.3
10/09/2023 09:33:23 52.06 52.38 52.52 52.3 52.3 64.9 57.83 58.03 58.05 57.6 57.6 66.3
10/09/2023 09:33:24 52.47 52.38 52.52 52.3 52.3 64.9 57.48 57.97 58.05 57.6 57.6 66.3
10/09/2023 09:33:25 52.29 52.47 52.52 52.3 52.3 64.9 57.72 57.76 58.05 57.6 57.6 66.3
10/09/2023 09:33:26 52.41 52.45 52.52 52.3 52.3 64.9 57.75 57.92 58.05 57.6 57.6 66.3
10/09/2023 09:33:27 52.33 52.45 52.52 52.3 52.3 64.9 57.85 57.92 58.05 57.6 57.6 66.3
10/09/2023 09:33:28 51.97 52.3 52.52 52.3 52.3 64.9 57.36 58 58.05 57.6 57.6 66.3
10/09/2023 09:33:29 52.06 52.23 52.52 52.3 52.3 64.9 57.31 57.77 58.05 57.6 57.6 66.3
10/09/2023 09:33:30 52.27 52.25 52.52 52.3 52.3 64.9 57.53 57.52 58.05 57.6 57.6 66.3
10/09/2023 09:33:31 52.2 52.24 52.52 52.3 52.3 64.9 57.62 57.8 58.05 57.5 57.6 66.3
10/09/2023 09:33:32 52.65 52.5 52.5 52.3 52.3 64.9 57.78 57.77 58.05 57.6 57.6 66.3
10/09/2023 09:33:33 52.3 52.49 52.5 52.3 52.3 64.9 57.48 57.84 58.05 57.5 57.6 66.3
10/09/2023 09:33:34 52.41 52.49 52.5 52.3 52.3 64.9 57.27 57.6 58.05 57.5 57.6 66.3
10/09/2023 09:33:35 52.18 52.43 52.5 52.3 52.3 64.9 57.73 57.74 58.05 57.5 57.6 66.3
10/09/2023 09:33:36 52.14 52.33 52.5 52.3 52.3 64.9 57.65 57.79 58.03 57.6 57.6 66.3
10/09/2023 09:33:37 52 52.18 52.5 52.3 52.3 64.9 57.8 57.89 58.03 57.6 57.6 66.3
10/09/2023 09:33:38 51.99 52.23 52.5 52.3 52.3 64.9 57.63 57.91 58.03 57.6 57.6 66.3
10/09/2023 09:33:39 52.3 52.28 52.5 52.3 52.3 64.9 57.48 57.71 58.03 57.6 57.6 66.3
10/09/2023 09:33:40 52.31 52.38 52.5 52.3 52.3 64.9 57.61 57.78 58.03 57.6 57.6 66.3
10/09/2023 09:33:41 52.25 52.33 52.5 52.3 52.3 64.9 57.27 57.56 58.03 57.6 57.6 66.3
10/09/2023 09:33:42 52.29 52.39 52.5 52.3 52.3 64.9 57.36 57.45 58.03 57.6 57.6 66.3
10/09/2023 09:33:43 52.38 52.44 52.5 52.3 52.3 64.9 57.38 57.55 58.03 57.6 57.6 66.3
10/09/2023 09:33:44 52.26 52.39 52.5 52.3 52.3 64.9 57.4 57.46 58.03 57.6 57.6 66.3
10/09/2023 09:33:45 52.15 52.29 52.5 52.3 52.3 64.9 58.76 58.47 58.47 57.6 57.6 66.3
10/09/2023 09:33:46 52.17 52.28 52.5 52.3 52.3 64.9 57.57 58.09 58.47 57.6 57.6 66.3
10/09/2023 09:33:47 51.98 52.21 52.5 52.3 52.3 64.9 57.2 57.84 58.47 57.6 57.6 66.3
10/09/2023 09:33:48 52.26 52.26 52.5 52.3 52.3 64.9 57.42 57.57 58.47 57.6 57.6 66.3
10/09/2023 09:33:49 51.96 52.22 52.5 52.3 52.3 64.9 57.67 57.65 58.47 57.6 57.6 66.3
10/09/2023 09:33:50 52.18 52.18 52.5 52.3 52.3 64.9 57.63 57.81 58.47 57.6 57.6 66.3
10/09/2023 09:33:51 52.19 52.22 52.5 52.3 52.3 64.9 57.72 57.88 58.47 57.6 57.6 66.3
10/09/2023 09:33:52 52.41 52.4 52.5 52.3 52.3 64.9 57.68 57.88 58.47 57.6 57.6 66.3
10/09/2023 09:33:53 52.23 52.37 52.5 52.3 52.3 64.9 57.64 57.78 58.47 57.6 57.6 66.3
10/09/2023 09:33:54 52.2 52.35 52.5 52.3 52.3 64.9 58.16 58.04 58.47 57.6 57.6 66.3
10/09/2023 09:33:55 52.2 52.37 52.5 52.3 52.3 64.9 57.06 58.08 58.47 57.6 57.6 66.3
10/09/2023 09:33:56 52.37 52.39 52.5 52.3 52.3 64.9 57.49 57.55 58.47 57.6 57.6 66.3
10/09/2023 09:33:57 52.05 52.34 52.5 52.3 52.3 64.9 57.81 57.73 58.47 57.6 57.6 66.3
10/09/2023 09:33:58 52.46 52.4 52.5 52.3 52.3 64.9 57.61 57.76 58.47 57.6 57.6 66.3
10/09/2023 09:33:59 51.89 52.4 52.5 52.3 52.2 64.9 57.51 57.8 58.47 57.6 57.6 66.3
10/09/2023 09:34:00 52.1 52.22 52.5 52.3 52.2 64.9 58.19 58.01 58.47 57.6 57.6 66.3
10/09/2023 09:34:01 52.2 52.2 52.5 52.3 52.2 64.9 57.55 57.91 58.47 57.6 57.6 66.3
10/09/2023 09:34:02 51.95 52.21 52.49 52.3 52.2 64.9 57.13 57.74 58.47 57.6 57.6 66.3
10/09/2023 09:34:03 52.38 52.36 52.49 52.3 52.2 64.9 57.65 57.71 58.47 57.6 57.6 66.3
10/09/2023 09:34:04 52.19 52.38 52.44 52.3 52.2 64.9 57.7 57.75 58.47 57.6 57.6 66.3
10/09/2023 09:34:05 52.21 52.3 52.44 52.3 52.2 64.9 57.71 57.8 58.47 57.6 57.6 66.3
10/09/2023 09:34:06 52.14 52.31 52.44 52.3 52.2 64.9 57.06 57.72 58.47 57.6 57.6 66.3
10/09/2023 09:34:07 52.24 52.23 52.44 52.3 52.3 64.9 56.98 57.36 58.47 57.6 57.6 66.3
10/09/2023 09:34:08 51.83 52.23 52.44 52.3 52.2 64.9 57.32 57.38 58.47 57.6 57.6 66.3
10/09/2023 09:34:09 51.98 52.06 52.44 52.3 52.2 64.9 57.43 57.44 58.47 57.6 57.6 66.3
10/09/2023 09:34:10 52.3 52.22 52.44 52.3 52.2 64.9 57.56 57.58 58.47 57.6 57.6 66.3
10/09/2023 09:34:11 52.14 52.24 52.44 52.3 52.2 64.9 57.51 57.62 58.47 57.6 57.6 66.3
10/09/2023 09:34:12 52.46 52.49 52.49 52.3 52.3 64.9 57.52 57.67 58.47 57.6 57.6 66.3
10/09/2023 09:34:13 51.97 52.33 52.49 52.3 52.2 64.9 57.77 57.82 58.47 57.6 57.6 66.3
10/09/2023 09:34:14 52.21 52.23 52.49 52.3 52.2 64.9 57.65 57.83 58.47 57.6 57.6 66.3
10/09/2023 09:34:15 51.92 52.25 52.49 52.3 52.2 64.9 57.38 57.81 58.09 57.6 57.6 66.3
10/09/2023 09:34:16 51.97 52.09 52.49 52.3 52.2 64.9 57.48 57.58 58.08 57.6 57.6 66.3
10/09/2023 09:34:17 52.49 52.36 52.49 52.3 52.2 64.9 57.85 57.87 58.08 57.6 57.6 66.3
10/09/2023 09:34:18 52.09 52.37 52.49 52.3 52.2 64.9 57.51 57.91 58.08 57.6 57.6 66.3
10/09/2023 09:34:19 52.02 52.21 52.49 52.3 52.2 64.9 57.32 57.65 58.08 57.6 57.6 66.3
10/09/2023 09:34:20 52.22 52.22 52.49 52.3 52.2 64.9 57.85 57.75 58.08 57.6 57.6 66.3
10/09/2023 09:34:21 52.12 52.32 52.49 52.3 52.2 64.9 57.1 57.76 58.08 57.6 57.6 66.3
10/09/2023 09:34:22 52.27 52.26 52.49 52.3 52.2 64.9 57.53 57.6 58.08 57.6 57.6 66.3
10/09/2023 09:34:23 52.09 52.29 52.49 52.3 52.2 64.9 57.87 57.85 58.08 57.6 57.6 66.3
10/09/2023 09:34:24 52.63 52.53 52.53 52.3 52.2 64.9 58 58.08 58.08 57.6 57.6 66.3
10/09/2023 09:34:25 52.28 52.42 52.53 52.3 52.2 64.9 57.08 57.95 58.08 57.6 57.6 66.3
10/09/2023 09:34:26 52.44 52.51 52.53 52.3 52.2 64.9 57.68 57.72 58.08 57.6 57.6 66.3
10/09/2023 09:34:27 52.17 52.49 52.53 52.3 52.2 64.9 58.05 57.92 58.08 57.6 57.6 66.3
10/09/2023 09:34:28 52.19 52.25 52.53 52.3 52.2 64.9 57.18 57.88 58.08 57.6 57.6 66.3
10/09/2023 09:34:29 51.98 52.27 52.53 52.3 52.2 64.9 57.81 57.83 58.08 57.6 57.6 66.3
10/09/2023 09:34:30 52.3 52.26 52.53 52.3 52.2 64.9 57.39 57.61 58.08 57.6 57.6 66.3
10/09/2023 09:34:31 52.3 52.35 52.53 52.3 52.2 64.9 57.31 57.52 58.08 57.6 57.6 66.3
10/09/2023 09:34:32 52.16 52.41 52.53 52.3 52.2 64.9 57.87 57.86 58.08 57.6 57.6 66.3
10/09/2023 09:34:33 52.12 52.27 52.53 52.3 52.2 64.9 57.47 57.75 58.08 57.6 57.6 66.3
10/09/2023 09:34:34 51.96 52.25 52.53 52.2 52.2 64.9 57.63 57.76 58.08 57.6 57.6 66.3
10/09/2023 09:34:35 52.15 52.18 52.53 52.2 52.2 64.9 56.83 57.68 58.08 57.6 57.6 66.3
10/09/2023 09:34:36 52.04 52.13 52.53 52.2 52.2 64.9 57.42 57.41 58.08 57.6 57.6 66.3
10/09/2023 09:34:37 52.02 52.2 52.53 52.2 52.2 64.9 57.32 57.43 58.08 57.6 57.6 66.3
10/09/2023 09:34:38 52.3 52.31 52.53 52.2 52.2 64.9 57.49 57.65 58.08 57.6 57.6 66.3
10/09/2023 09:34:39 52.31 52.33 52.53 52.2 52.2 64.9 57.54 57.63 58.08 57.6 57.6 66.3
10/09/2023 09:34:40 52.02 52.27 52.53 52.2 52.2 64.9 57.08 57.63 58.08 57.6 57.6 66.3
10/09/2023 09:34:41 52.22 52.28 52.53 52.2 52.2 64.9 57.48 57.47 58.08 57.6 57.6 66.3
10/09/2023 09:34:42 52.4 52.46 52.53 52.2 52.2 64.9 57.89 57.9 58.08 57.6 57.6 66.3
10/09/2023 09:34:43 52.2 52.36 52.53 52.2 52.2 64.9 57.27 57.84 58.08 57.6 57.6 66.3
10/09/2023 09:34:44 52.29 52.37 52.53 52.2 52.2 64.9 57.49 57.66 58.08 57.6 57.6 66.3
10/09/2023 09:34:45 52.15 52.42 52.53 52.2 52.2 64.9 57.18 57.53 58.08 57.6 57.6 66.3
10/09/2023 09:34:46 52.1 52.2 52.53 52.2 52.2 64.9 57.68 57.6 58.08 57.6 57.6 66.3
10/09/2023 09:34:47 52.1 52.16 52.53 52.2 52.2 64.9 57.88 57.85 58.08 57.6 57.6 66.3
10/09/2023 09:34:48 52.44 52.35 52.53 52.2 52.2 64.9 58.03 58.03 58.08 57.6 57.6 66.3
10/09/2023 09:34:49 52.31 52.41 52.53 52.2 52.2 64.9 57.73 58.03 58.08 57.6 57.6 66.3
10/09/2023 09:34:50 52.14 52.38 52.53 52.2 52.2 64.9 57.54 57.96 58.08 57.6 57.6 66.3
10/09/2023 09:34:51 52.38 52.4 52.53 52.2 52.2 64.9 57.85 57.84 58.08 57.6 57.6 66.3
10/09/2023 09:34:52 52.29 52.53 52.53 52.2 52.2 64.9 57.51 57.83 58.08 57.6 57.6 66.3
10/09/2023 09:34:53 52.38 52.38 52.53 52.2 52.2 64.9 57.86 57.93 58.08 57.6 57.6 66.3
10/09/2023 09:34:54 52.19 52.39 52.53 52.2 52.2 64.9 57.44 57.91 58.03 57.6 57.6 66.3
10/09/2023 09:34:55 52.07 52.28 52.53 52.2 52.2 64.9 57.45 57.82 58.03 57.6 57.6 66.3
10/09/2023 09:34:56 52.32 52.31 52.53 52.2 52.2 64.9 58.1 58.13 58.13 57.6 57.6 66.3
10/09/2023 09:34:57 52.78 52.68 52.68 52.2 52.2 64.9 60.1 59.75 59.75 57.6 57.6 66.3
10/09/2023 09:34:58 52.53 52.75 52.75 52.2 52.2 64.9 61.57 61.86 61.86 57.6 57.6 66.3
10/09/2023 09:34:59 52.24 52.56 52.75 52.2 52.2 64.9 57.62 60.58 61.86 57.6 57.6 66.3
10/09/2023 09:35:00 52.24 52.42 52.75 52.2 52.2 64.9 57.56 58.98 61.86 57.6 57.6 66.3
10/09/2023 09:35:01 51.87 52.27 52.75 52.2 52.2 64.9 57.4 58.12 61.86 57.6 57.6 66.3
10/09/2023 09:35:02 52.19 52.17 52.75 52.2 52.2 64.9 57.13 57.69 61.86 57.6 57.6 66.3
10/09/2023 09:35:03 52.06 52.15 52.75 52.2 52.2 64.9 57.64 57.68 61.86 57.6 57.6 66.3
10/09/2023 09:35:04 52.09 52.19 52.75 52.2 52.2 64.9 57.46 57.57 61.86 57.6 57.6 66.3
10/09/2023 09:35:05 52.5 52.44 52.75 52.2 52.2 64.9 58.08 58.13 61.86 57.6 57.6 66.3
10/09/2023 09:35:06 52.05 52.35 52.75 52.2 52.2 64.9 57.7 57.98 61.86 57.6 57.6 66.3
10/09/2023 09:35:07 52.24 52.28 52.75 52.2 52.2 64.9 57.71 57.98 61.86 57.6 57.6 66.3
10/09/2023 09:35:08 52.08 52.32 52.75 52.2 52.2 64.9 57.31 57.72 61.86 57.6 57.6 66.3
10/09/2023 09:35:09 51.99 52.14 52.75 52.2 52.2 64.9 57.46 57.73 61.86 57.6 57.6 66.3
10/09/2023 09:35:10 52.39 52.3 52.75 52.2 52.2 64.9 57.27 57.51 61.86 57.6 57.6 66.3
10/09/2023 09:35:11 52.72 52.59 52.75 52.2 52.2 64.9 57.57 57.66 61.86 57.6 57.6 66.3
10/09/2023 09:35:12 52.29 52.58 52.75 52.2 52.2 64.9 57.58 57.59 61.86 57.6 57.6 66.3
10/09/2023 09:35:13 52.06 52.4 52.75 52.2 52.2 64.9 56.91 57.51 61.86 57.6 57.6 66.3
10/09/2023 09:35:14 52.14 52.29 52.75 52.2 52.2 64.9 57.43 57.46 61.86 57.6 57.6 66.3
10/09/2023 09:35:15 52.28 52.39 52.75 52.2 52.2 64.9 56.79 57.46 61.86 57.6 57.6 66.3
10/09/2023 09:35:16 52.33 52.42 52.75 52.2 52.2 64.9 57.94 57.64 61.86 57.6 57.6 66.3
10/09/2023 09:35:17 52.18 52.27 52.75 52.2 52.2 64.9 57.25 57.69 61.86 57.6 57.6 66.3
10/09/2023 09:35:18 52.42 52.4 52.75 52.2 52.2 64.9 57.92 57.81 61.86 57.6 57.6 66.3
10/09/2023 09:35:19 52.27 52.41 52.75 52.2 52.2 64.9 57.21 57.77 61.86 57.6 57.6 66.3
10/09/2023 09:35:20 52.29 52.38 52.75 52.2 52.2 64.9 57.64 57.75 61.86 57.6 57.6 66.3
10/09/2023 09:35:21 52.54 52.52 52.75 52.2 52.2 64.9 57.73 57.86 61.86 57.6 57.6 66.3
10/09/2023 09:35:22 52.24 52.49 52.75 52.2 52.2 64.9 56.92 57.68 61.86 57.6 57.6 66.3
10/09/2023 09:35:23 52.3 52.37 52.75 52.2 52.2 64.9 57.22 57.43 61.86 57.6 57.6 66.3
10/09/2023 09:35:24 52.35 52.41 52.75 52.2 52.2 64.9 57.45 57.61 61.86 57.6 57.6 66.3
10/09/2023 09:35:25 52.19 52.44 52.75 52.2 52.2 64.9 57.82 57.79 61.86 57.6 57.6 66.3
10/09/2023 09:35:26 52.26 52.36 52.75 52.2 52.2 64.9 57.62 57.92 61.86 57.6 57.6 66.3
10/09/2023 09:35:27 52.37 52.38 52.75 52.2 52.2 64.9 57.18 57.62 61.86 57.6 57.6 66.3
10/09/2023 09:35:28 52.25 52.38 52.59 52.2 52.2 64.9 57.93 57.83 60.58 57.6 57.6 66.3
10/09/2023 09:35:29 52.26 52.36 52.59 52.2 52.2 64.9 57.33 57.76 58.98 57.6 57.6 66.3
10/09/2023 09:35:30 52.46 52.43 52.59 52.2 52.2 64.9 57.81 57.79 58.13 57.6 57.6 66.3
10/09/2023 09:35:31 52.41 52.48 52.59 52.2 52.2 64.9 57.89 57.91 58.13 57.6 57.6 66.3
10/09/2023 09:35:32 52.35 52.5 52.59 52.2 52.2 64.9 58 58.12 58.13 57.6 57.6 66.3
10/09/2023 09:35:33 52.27 52.4 52.59 52.3 52.2 64.9 57.72 57.96 58.13 57.6 57.6 66.3
10/09/2023 09:35:34 52.32 52.42 52.59 52.2 52.2 64.9 57.89 57.96 58.13 57.6 57.6 66.3
10/09/2023 09:35:35 51.83 52.38 52.59 52.2 52.2 64.9 57.53 58.03 58.12 57.6 57.6 66.3
10/09/2023 09:35:36 52.24 52.24 52.59 52.2 52.2 64.9 57.17 57.85 58.12 57.6 57.6 66.3
10/09/2023 09:35:37 52.23 52.24 52.59 52.2 52.2 64.9 57.79 57.73 58.12 57.6 57.6 66.3
10/09/2023 09:35:38 52.16 52.3 52.59 52.2 52.2 64.9 57.46 57.66 58.12 57.6 57.6 66.3
10/09/2023 09:35:39 52.47 52.42 52.59 52.2 52.3 64.9 57.4 57.57 58.12 57.6 57.6 66.3
10/09/2023 09:35:40 52.1 52.33 52.59 52.2 52.2 64.9 57.74 57.75 58.12 57.6 57.6 66.3
10/09/2023 09:35:41 52.19 52.24 52.58 52.2 52.2 64.9 57.75 57.79 58.12 57.6 57.6 66.3
10/09/2023 09:35:42 52.29 52.4 52.52 52.2 52.2 64.9 57.31 57.78 58.12 57.6 57.6 66.3
10/09/2023 09:35:43 52.16 52.26 52.52 52.2 52.3 64.9 57.49 57.65 58.12 57.6 57.6 66.3
10/09/2023 09:35:44 52.37 52.36 52.52 52.2 52.3 64.9 57.66 57.75 58.12 57.6 57.6 66.3
10/09/2023 09:35:45 52.15 52.47 52.52 52.2 52.2 64.9 57.44 57.65 58.12 57.6 57.6 66.3
10/09/2023 09:35:46 52.37 52.37 52.52 52.2 52.3 64.9 57.54 57.74 58.12 57.6 57.6 66.3
10/09/2023 09:35:47 52.32 52.37 52.52 52.3 52.3 64.9 57.73 57.8 58.12 57.6 57.6 66.3
10/09/2023 09:35:48 52.18 52.41 52.52 52.3 52.3 64.9 57.44 57.75 58.12 57.6 57.6 66.3
10/09/2023 09:35:49 52.16 52.31 52.52 52.3 52.3 64.9 57.48 57.58 58.12 57.6 57.6 66.3
10/09/2023 09:35:50 52.07 52.24 52.52 52.2 52.3 64.9 57.29 57.71 58.12 57.6 57.6 66.3
10/09/2023 09:35:51 51.89 52.1 52.5 52.2 52.3 64.9 57.32 57.42 58.12 57.6 57.6 66.3
10/09/2023 09:35:52 51.81 52.07 52.5 52.2 52.3 64.9 57.24 57.4 58.12 57.6 57.6 66.3
10/09/2023 09:35:53 52.32 52.23 52.5 52.2 52.3 64.9 57.85 57.77 58.12 57.6 57.6 66.3
10/09/2023 09:35:54 52.16 52.26 52.5 52.2 52.3 64.9 57.45 57.66 58.12 57.6 57.6 66.3
10/09/2023 09:35:55 51.98 52.12 52.5 52.2 52.2 64.9 57.47 57.6 58.12 57.6 57.6 66.3
10/09/2023 09:35:56 52.42 52.34 52.5 52.2 52.3 64.9 60.7 60.16 60.16 57.6 57.6 66.3
10/09/2023 09:35:57 52.56 52.5 52.5 52.2 52.3 64.9 61.65 61.28 61.28 57.7 57.6 66.3
10/09/2023 09:35:58 52.16 52.56 52.56 52.2 52.3 64.9 57.93 61.05 61.28 57.7 57.6 66.3
10/09/2023 09:35:59 52.41 52.46 52.56 52.2 52.3 64.9 57.53 59.38 61.28 57.7 57.6 66.3
10/09/2023 09:36:00 52.13 52.38 52.56 52.2 52.3 64.9 57.52 58.29 61.28 57.7 57.6 66.3
10/09/2023 09:36:01 52.09 52.3 52.56 52.2 52.3 64.9 57.65 57.87 61.28 57.7 57.6 66.3
10/09/2023 09:36:02 52.14 52.19 52.56 52.2 52.3 64.9 57.12 57.76 61.28 57.7 57.6 66.3
10/09/2023 09:36:03 51.95 52.15 52.56 52.2 52.3 64.9 57.15 57.46 61.28 57.7 57.6 66.3
10/09/2023 09:36:04 52.26 52.26 52.56 52.2 52.3 64.9 57.1 57.23 61.28 57.7 57.6 66.3
10/09/2023 09:36:05 52.26 52.29 52.56 52.2 52.3 64.9 56.97 57.22 61.28 57.7 57.6 66.3
10/09/2023 09:36:06 52.26 52.43 52.56 52.2 52.3 64.9 57.56 57.42 61.28 57.6 57.6 66.3
10/09/2023 09:36:07 52.02 52.24 52.56 52.2 52.2 64.9 57.55 57.58 61.28 57.7 57.6 66.3
10/09/2023 09:36:08 52.32 52.39 52.56 52.2 52.3 64.9 57.27 57.59 61.28 57.7 57.6 66.3
10/09/2023 09:36:09 52.36 52.37 52.56 52.2 52.3 64.9 57.12 57.49 61.28 57.6 57.6 66.3
10/09/2023 09:36:10 52.45 52.46 52.56 52.2 52.3 64.9 57.04 57.26 61.28 57.6 57.6 66.3
10/09/2023 09:36:11 52.24 52.45 52.56 52.2 52.3 64.9 57.18 57.3 61.28 57.6 57.6 66.3
10/09/2023 09:36:12 52.11 52.35 52.56 52.2 52.3 64.9 57.25 57.39 61.28 57.6 57.6 66.3
10/09/2023 09:36:13 52.19 52.25 52.56 52.2 52.3 64.9 57.18 57.34 61.28 57.6 57.6 66.3
10/09/2023 09:36:14 52.12 52.25 52.56 52.2 52.3 64.9 57.05 57.2 61.28 57.6 57.6 66.3
10/09/2023 09:36:15 52.13 52.21 52.56 52.2 52.3 64.9 57.57 57.42 61.28 57.6 57.6 66.3
10/09/2023 09:36:16 52 52.23 52.56 52.2 52.3 64.9 56.85 57.52 61.28 57.6 57.6 66.3
10/09/2023 09:36:17 51.91 52.12 52.56 52.2 52.2 64.9 57.1 57.32 61.28 57.6 57.6 66.3
10/09/2023 09:36:18 52.11 52.13 52.56 52.2 52.2 64.9 57.33 57.29 61.28 57.6 57.6 66.3
10/09/2023 09:36:19 52.18 52.18 52.56 52.2 52.2 64.9 57.43 57.47 61.28 57.6 57.6 66.3
10/09/2023 09:36:20 52.35 52.33 52.56 52.2 52.2 64.9 57.62 57.59 61.28 57.6 57.6 66.3
10/09/2023 09:36:21 52.44 52.44 52.56 52.2 52.3 64.9 57.7 57.76 61.28 57.6 57.6 66.3
10/09/2023 09:36:22 52.36 52.57 52.57 52.2 52.3 64.9 56.87 57.64 61.28 57.6 57.6 66.3
10/09/2023 09:36:23 52.27 52.45 52.57 52.2 52.3 64.9 57.68 57.64 61.28 57.6 57.6 66.3
10/09/2023 09:36:24 52.49 52.43 52.57 52.2 52.3 64.9 57.18 57.46 61.28 57.6 57.6 66.3
10/09/2023 09:36:25 52.03 52.43 52.57 52.2 52.3 64.9 56.94 57.42 61.28 57.6 57.6 66.3
10/09/2023 09:36:26 52.18 52.26 52.57 52.2 52.3 64.9 57.43 57.49 61.28 57.6 57.6 66.3
10/09/2023 09:36:27 52.3 52.28 52.57 52.2 52.3 64.9 56.93 57.31 61.05 57.6 57.6 66.3
10/09/2023 09:36:28 52.34 52.41 52.57 52.2 52.3 64.9 57.17 57.31 59.38 57.6 57.6 66.3
10/09/2023 09:36:29 52.17 52.34 52.57 52.2 52.3 64.9 57.2 57.34 58.29 57.6 57.6 66.3
10/09/2023 09:36:30 52.21 52.36 52.57 52.2 52.2 64.9 57 57.2 57.87 57.6 57.6 66.3
10/09/2023 09:36:31 52.31 52.35 52.57 52.2 52.2 64.9 57.52 57.39 57.76 57.6 57.6 66.3
10/09/2023 09:36:32 52.22 52.4 52.57 52.2 52.2 64.9 57.52 57.55 57.76 57.6 57.6 66.3
10/09/2023 09:36:33 52.16 52.34 52.57 52.2 52.2 64.9 57 57.48 57.76 57.6 57.6 66.3
10/09/2023 09:36:34 52.21 52.26 52.57 52.2 52.2 64.9 57.22 57.27 57.76 57.6 57.6 66.3
10/09/2023 09:36:35 52.34 52.35 52.57 52.2 52.2 64.9 57.55 57.55 57.76 57.6 57.6 66.3
10/09/2023 09:36:36 52.31 52.43 52.57 52.2 52.2 64.9 57.78 57.76 57.76 57.6 57.6 66.3
10/09/2023 09:36:37 52.3 52.38 52.57 52.2 52.2 64.9 57.7 57.86 57.86 57.6 57.6 66.3
10/09/2023 09:36:38 52.31 52.41 52.57 52.2 52.2 64.9 56.95 57.83 57.86 57.6 57.6 66.3
10/09/2023 09:36:39 52.29 52.41 52.57 52.2 52.2 64.9 57.94 57.82 57.86 57.6 57.6 66.3
10/09/2023 09:36:40 52.1 52.3 52.57 52.2 52.3 64.9 57.2 57.68 57.86 57.6 57.6 66.3
10/09/2023 09:36:41 52.51 52.45 52.57 52.2 52.3 64.9 57.37 57.42 57.86 57.6 57.6 66.3
10/09/2023 09:36:42 52.36 52.47 52.57 52.2 52.3 64.9 57.19 57.48 57.86 57.6 57.6 66.3
10/09/2023 09:36:43 52.12 52.42 52.57 52.2 52.3 64.9 57.08 57.3 57.86 57.6 57.6 66.3
10/09/2023 09:36:44 52.22 52.28 52.57 52.2 52.3 64.9 57.04 57.2 57.86 57.6 57.6 66.3
10/09/2023 09:36:45 52.07 52.25 52.57 52.2 52.3 64.9 57.17 57.26 57.86 57.6 57.6 66.3
10/09/2023 09:36:46 52.06 52.21 52.57 52.2 52.2 64.9 57.29 57.34 57.86 57.6 57.6 66.3
10/09/2023 09:36:47 52.24 52.29 52.57 52.2 52.3 64.9 57.12 57.33 57.86 57.6 57.6 66.3
10/09/2023 09:36:48 52.02 52.2 52.57 52.2 52.2 64.9 57.34 57.37 57.86 57.6 57.6 66.3
10/09/2023 09:36:49 52.31 52.27 52.57 52.2 52.3 64.9 57.76 57.62 57.86 57.6 57.6 66.3
10/09/2023 09:36:50 52.28 52.31 52.57 52.2 52.3 64.9 57.66 57.75 57.86 57.6 57.6 66.3
10/09/2023 09:36:51 52.24 52.33 52.57 52.2 52.3 64.9 57.53 57.69 57.86 57.6 57.6 66.3
10/09/2023 09:36:52 52.38 52.47 52.47 52.2 52.3 64.9 57 57.67 57.86 57.6 57.6 66.3
10/09/2023 09:36:53 52.49 52.45 52.47 52.2 52.3 64.9 56.94 57.34 57.86 57.6 57.6 66.3
10/09/2023 09:36:54 52.59 52.56 52.56 52.2 52.3 64.9 57.36 57.37 57.86 57.6 57.6 66.3
10/09/2023 09:36:55 52.54 52.63 52.63 52.2 52.3 64.9 57.31 57.46 57.86 57.6 57.6 66.3
10/09/2023 09:36:56 52.13 52.52 52.63 52.2 52.3 64.9 57.46 57.58 57.86 57.6 57.6 66.3
10/09/2023 09:36:57 52.37 52.37 52.63 52.2 52.3 64.9 57.69 57.66 57.86 57.6 57.6 66.3
10/09/2023 09:36:58 52.26 52.38 52.63 52.2 52.3 64.9 57.66 57.77 57.86 57.6 57.6 66.3
10/09/2023 09:36:59 52.2 52.43 52.63 52.2 52.3 64.9 57.67 58.04 58.04 57.6 57.6 66.3
10/09/2023 09:37:00 52.05 52.23 52.63 52.2 52.3 64.9 57.36 57.6 58.04 57.6 57.6 66.3
10/09/2023 09:37:01 51.97 52.26 52.63 52.2 52.3 64.9 57.01 57.48 58.04 57.6 57.6 66.3
10/09/2023 09:37:02 52.07 52.16 52.63 52.2 52.3 64.9 57.69 57.54 58.04 57.6 57.6 66.3
10/09/2023 09:37:03 52.09 52.21 52.63 52.2 52.3 64.9 57.38 57.59 58.04 57.6 57.6 66.3
10/09/2023 09:37:04 52.43 52.32 52.63 52.2 52.3 64.9 57.41 57.63 58.04 57.6 57.6 66.3
10/09/2023 09:37:05 52.5 52.48 52.63 52.2 52.3 64.9 57.52 57.55 58.04 57.6 57.6 66.3
10/09/2023 09:37:06 52.39 52.47 52.63 52.2 52.3 64.9 57.1 57.53 58.04 57.6 57.6 66.3
10/09/2023 09:37:07 52.06 52.44 52.63 52.2 52.3 64.9 57.49 57.6 58.04 57.6 57.6 66.3
10/09/2023 09:37:08 52.01 52.25 52.63 52.2 52.3 64.9 57.21 57.47 58.04 57.6 57.6 66.3
10/09/2023 09:37:09 51.67 52.02 52.63 52.2 52.3 64.9 57.18 57.42 58.04 57.6 57.6 66.3
10/09/2023 09:37:10 52.35 52.2 52.63 52.2 52.3 64.9 57.32 57.35 58.04 57.6 57.6 66.3
10/09/2023 09:37:11 52.31 52.29 52.63 52.2 52.3 64.9 57.17 57.4 58.04 57.6 57.6 66.3
10/09/2023 09:37:12 52.19 52.3 52.63 52.2 52.3 64.9 57.22 57.31 58.04 57.6 57.6 66.3
10/09/2023 09:37:13 52.26 52.36 52.63 52.2 52.3 64.9 57.72 57.62 58.04 57.6 57.6 66.3
10/09/2023 09:37:14 52.28 52.34 52.63 52.2 52.3 64.9 57.57 57.72 58.04 57.6 57.6 66.3
10/09/2023 09:37:15 52.07 52.35 52.63 52.2 52.3 64.9 57.34 57.64 58.04 57.6 57.6 66.3
10/09/2023 09:37:16 52.1 52.35 52.63 52.2 52.3 64.9 57.65 57.67 58.04 57.6 57.6 66.3
10/09/2023 09:37:17 52.13 52.23 52.63 52.2 52.3 64.9 57.31 57.75 58.04 57.6 57.6 66.3
10/09/2023 09:37:18 51.8 52.15 52.63 52.2 52.3 64.9 57.89 57.74 58.04 57.6 57.6 66.3
10/09/2023 09:37:19 52.15 52.12 52.63 52.2 52.3 64.9 57.69 57.85 58.04 57.6 57.6 66.3
10/09/2023 09:37:20 52.23 52.22 52.63 52.2 52.3 64.9 57.37 57.72 58.04 57.6 57.6 66.3
10/09/2023 09:37:21 52.43 52.39 52.63 52.2 52.3 64.9 58.09 57.98 58.04 57.6 57.6 66.3
10/09/2023 09:37:22 52.17 52.37 52.63 52.2 52.3 64.9 57.78 57.98 58.04 57.6 57.6 66.3
10/09/2023 09:37:23 52.16 52.35 52.63 52.2 52.3 64.9 57.25 57.9 58.04 57.6 57.6 66.3
10/09/2023 09:37:24 52.21 52.26 52.63 52.2 52.3 64.9 56.95 57.44 58.04 57.6 57.6 66.3
10/09/2023 09:37:25 52.38 52.39 52.52 52.2 52.3 64.9 57.52 57.52 58.04 57.6 57.6 66.3
10/09/2023 09:37:26 52.37 52.45 52.48 52.2 52.3 64.9 57.54 57.56 58.04 57.6 57.6 66.3
10/09/2023 09:37:27 52.28 52.4 52.48 52.2 52.3 64.9 57.77 57.78 58.04 57.6 57.6 66.3
10/09/2023 09:37:28 52.04 52.35 52.48 52.2 52.3 64.9 57.46 57.82 58.04 57.6 57.6 66.3
10/09/2023 09:37:29 52.04 52.15 52.48 52.2 52.3 64.9 57.52 57.61 57.98 57.6 57.6 66.3
10/09/2023 09:37:30 52.33 52.36 52.48 52.2 52.3 64.9 57.21 57.67 57.98 57.6 57.6 66.3
10/09/2023 09:37:31 52.17 52.31 52.48 52.2 52.3 64.9 56.78 57.37 57.98 57.6 57.6 66.3
10/09/2023 09:37:32 52.32 52.38 52.48 52.2 52.3 64.9 57.68 57.49 57.98 57.6 57.6 66.3
10/09/2023 09:37:33 51.97 52.3 52.48 52.2 52.3 64.9 57.2 57.58 57.98 57.6 57.6 66.3
10/09/2023 09:37:34 52.15 52.27 52.48 52.2 52.3 64.9 57.72 57.62 57.98 57.6 57.6 66.3
10/09/2023 09:37:35 52.25 52.22 52.47 52.2 52.3 64.9 57.49 57.69 57.98 57.6 57.6 66.3
10/09/2023 09:37:36 52.3 52.34 52.45 52.2 52.3 64.9 57.84 57.82 57.98 57.6 57.6 66.3
10/09/2023 09:37:37 52.3 52.35 52.45 52.2 52.3 64.9 60.09 59.37 59.37 57.6 57.6 66.3
10/09/2023 09:37:38 52.48 52.57 52.57 52.2 52.3 64.9 57.52 59.44 59.44 57.6 57.6 66.3
10/09/2023 09:37:39 52.53 52.59 52.59 52.2 52.3 64.9 57.81 58.28 59.44 57.6 57.6 66.3
10/09/2023 09:37:40 52.54 52.59 52.59 52.2 52.3 64.9 57.41 58.09 59.44 57.6 57.6 66.3
10/09/2023 09:37:41 52.4 52.49 52.59 52.2 52.3 64.9 57.6 57.67 59.44 57.6 57.6 66.3
10/09/2023 09:37:42 52.06 52.51 52.59 52.2 52.3 64.9 57.95 57.97 59.44 57.6 57.6 66.3
10/09/2023 09:37:43 52.45 52.43 52.59 52.2 52.3 64.9 57.75 57.88 59.44 57.6 57.6 66.3
10/09/2023 09:37:44 52.28 52.4 52.59 52.2 52.3 64.9 57.33 57.81 59.44 57.6 57.6 66.3
10/09/2023 09:37:45 52.66 52.64 52.64 52.2 52.3 64.9 58.02 57.91 59.44 57.6 57.6 66.3
10/09/2023 09:37:46 52.2 52.62 52.64 52.2 52.3 64.9 57.47 57.84 59.44 57.6 57.6 66.3
10/09/2023 09:37:47 52.41 52.49 52.64 52.2 52.3 64.9 57.45 57.7 59.44 57.6 57.6 66.3
10/09/2023 09:37:48 52.12 52.4 52.64 52.2 52.3 64.9 57.37 57.61 59.44 57.6 57.6 66.3
10/09/2023 09:37:49 52.26 52.39 52.64 52.2 52.3 64.9 57.48 57.61 59.44 57.6 57.6 66.3
10/09/2023 09:37:50 52.1 52.26 52.64 52.2 52.3 64.9 57.53 57.61 59.44 57.6 57.6 66.3
10/09/2023 09:37:51 52.11 52.22 52.64 52.2 52.3 64.9 57.22 57.59 59.44 57.6 57.6 66.3
10/09/2023 09:37:52 52.32 52.34 52.64 52.2 52.3 64.9 57.42 57.51 59.44 57.6 57.6 66.3
10/09/2023 09:37:53 52.31 52.31 52.64 52.2 52.3 64.9 57.68 57.64 59.44 57.6 57.6 66.3
10/09/2023 09:37:54 52.47 52.49 52.64 52.2 52.3 64.9 57.34 57.66 59.44 57.6 57.6 66.3
10/09/2023 09:37:55 52.32 52.48 52.64 52.2 52.3 64.9 57.37 57.5 59.44 57.6 57.6 66.3
10/09/2023 09:37:56 52.28 52.37 52.64 52.2 52.3 64.9 57.24 57.49 59.44 57.6 57.6 66.3
10/09/2023 09:37:57 52.32 52.38 52.64 52.2 52.3 64.9 57.63 57.59 59.44 57.6 57.6 66.3
10/09/2023 09:37:58 52.42 52.55 52.64 52.2 52.3 64.9 57.52 57.73 59.44 57.6 57.6 66.3
10/09/2023 09:37:59 52.14 52.38 52.64 52.2 52.3 64.9 57.48 57.6 59.44 57.6 57.6 66.3
10/09/2023 09:38:00 52.3 52.38 52.64 52.2 52.3 64.9 58.27 58.11 59.44 57.6 57.6 66.3
10/09/2023 09:38:01 52.19 52.3 52.64 52.2 52.3 64.9 57.32 57.97 59.44 57.6 57.6 66.3
10/09/2023 09:38:02 52.36 52.45 52.64 52.2 52.3 64.9 57.27 57.63 59.44 57.6 57.6 66.3
10/09/2023 09:38:03 52.09 52.27 52.64 52.2 52.3 64.9 57.49 57.59 59.44 57.6 57.6 66.3
10/09/2023 09:38:04 52.14 52.27 52.64 52.2 52.3 64.9 57.35 57.61 59.44 57.6 57.6 66.3
10/09/2023 09:38:05 52.2 52.24 52.64 52.2 52.3 64.9 57.58 57.69 59.44 57.6 57.6 66.3
10/09/2023 09:38:06 52.49 52.4 52.64 52.2 52.3 64.9 58.11 57.99 59.44 57.6 57.6 66.3
10/09/2023 09:38:07 52.14 52.42 52.64 52.2 52.3 64.9 58.15 58.29 59.44 57.6 57.6 66.3
10/09/2023 09:38:08 52.48 52.47 52.64 52.2 52.3 64.9 57.72 58.16 58.29 57.6 57.6 66.3
10/09/2023 09:38:09 52.2 52.43 52.64 52.2 52.3 64.9 57.39 57.89 58.29 57.6 57.6 66.3
10/09/2023 09:38:10 52.24 52.36 52.64 52.2 52.3 64.9 57.43 57.7 58.29 57.6 57.6 66.3
10/09/2023 09:38:11 52.3 52.34 52.64 52.2 52.3 64.9 57.32 57.59 58.29 57.6 57.6 66.3
10/09/2023 09:38:12 52.33 52.36 52.64 52.2 52.3 64.9 57.7 57.66 58.29 57.6 57.6 66.3
10/09/2023 09:38:13 52.39 52.47 52.64 52.2 52.3 64.9 57.42 57.74 58.29 57.6 57.6 66.3
10/09/2023 09:38:14 52.18 52.42 52.64 52.2 52.3 64.9 57.63 57.66 58.29 57.6 57.6 66.3
10/09/2023 09:38:15 52.42 52.41 52.62 52.2 52.3 64.9 57.39 57.65 58.29 57.6 57.6 66.3
10/09/2023 09:38:16 52.23 52.39 52.55 52.2 52.3 64.9 57.35 57.52 58.29 57.6 57.6 66.3
10/09/2023 09:38:17 52.22 52.36 52.55 52.2 52.3 64.9 57.14 57.43 58.29 57.6 57.6 66.3
10/09/2023 09:38:18 52.15 52.34 52.55 52.2 52.3 64.9 57.16 57.33 58.29 57.6 57.6 66.3
10/09/2023 09:38:19 52.19 52.31 52.55 52.2 52.3 64.9 57.58 57.58 58.29 57.6 57.6 66.3
10/09/2023 09:38:20 52.05 52.23 52.55 52.2 52.3 64.9 57.34 57.62 58.29 57.6 57.6 66.3
10/09/2023 09:38:21 52.2 52.27 52.55 52.2 52.3 64.9 57.5 57.59 58.29 57.6 57.6 66.3
10/09/2023 09:38:22 52.19 52.25 52.55 52.2 52.3 64.9 57.28 57.46 58.29 57.6 57.6 66.3
10/09/2023 09:38:23 52.22 52.31 52.55 52.2 52.3 64.9 58 57.79 58.29 57.6 57.6 66.3
10/09/2023 09:38:24 52.3 52.29 52.55 52.2 52.3 64.9 57.93 58.02 58.29 57.6 57.6 66.3
10/09/2023 09:38:25 52.16 52.37 52.55 52.2 52.3 64.9 57.47 58.06 58.29 57.6 57.6 66.3
10/09/2023 09:38:26 52.29 52.29 52.55 52.2 52.3 64.9 57.11 57.64 58.29 57.6 57.6 66.3
10/09/2023 09:38:27 52.01 52.28 52.55 52.2 52.3 64.9 57.6 57.57 58.29 57.6 57.6 66.3
10/09/2023 09:38:28 52.45 52.37 52.47 52.2 52.3 64.9 57.71 57.81 58.29 57.6 57.6 66.3
10/09/2023 09:38:29 52.5 52.47 52.47 52.2 52.3 64.9 57.7 57.77 58.29 57.6 57.6 66.3
10/09/2023 09:38:30 52.18 52.5 52.5 52.2 52.3 64.9 57.82 57.85 58.29 57.6 57.6 66.3
10/09/2023 09:38:31 52.11 52.34 52.5 52.2 52.3 64.9 57.53 57.83 58.29 57.6 57.6 66.3
10/09/2023 09:38:32 52.33 52.37 52.5 52.2 52.3 64.9 57.49 57.71 58.29 57.6 57.6 66.3
10/09/2023 09:38:33 52.39 52.45 52.5 52.2 52.3 64.9 57.66 57.82 58.29 57.6 57.6 66.3
10/09/2023 09:38:34 52.34 52.4 52.5 52.2 52.3 64.9 57.24 57.73 58.29 57.6 57.6 66.3
10/09/2023 09:38:35 52.28 52.47 52.5 52.2 52.3 64.9 58.22 58.07 58.29 57.6 57.6 66.3
10/09/2023 09:38:36 52.49 52.51 52.51 52.2 52.3 64.9 57.46 58.02 58.29 57.6 57.6 66.3
10/09/2023 09:38:37 52.13 52.44 52.51 52.2 52.3 64.9 57.33 57.69 58.16 57.6 57.6 66.3
10/09/2023 09:38:38 52.01 52.34 52.51 52.2 52.3 64.9 57.74 57.74 58.07 57.6 57.6 66.3
10/09/2023 09:38:39 52.19 52.2 52.51 52.2 52.3 64.9 57.16 57.69 58.07 57.6 57.6 66.3
10/09/2023 09:38:40 52.59 52.45 52.51 52.2 52.3 64.9 57.73 57.66 58.07 57.6 57.6 66.3
10/09/2023 09:38:41 51.97 52.46 52.51 52.2 52.3 64.9 58.03 58.08 58.08 57.6 57.6 66.3
10/09/2023 09:38:42 52.18 52.21 52.51 52.2 52.3 64.9 57.04 57.79 58.08 57.6 57.6 66.3
10/09/2023 09:38:43 52.4 52.35 52.51 52.2 52.3 64.9 57.86 57.81 58.08 57.6 57.6 66.3
10/09/2023 09:38:44 52.44 52.48 52.51 52.2 52.3 64.9 57.54 57.83 58.08 57.6 57.6 66.3
10/09/2023 09:38:45 52.51 52.48 52.51 52.2 52.3 64.9 58.37 58.19 58.19 57.6 57.6 66.3
10/09/2023 09:38:46 52.31 52.54 52.54 52.2 52.3 64.9 57.64 58.28 58.28 57.6 57.6 66.3
10/09/2023 09:38:47 52.17 52.45 52.54 52.2 52.3 64.9 58.89 58.68 58.68 57.6 57.6 66.3
10/09/2023 09:38:48 52.23 52.25 52.54 52.2 52.3 64.9 57.67 58.44 58.68 57.6 57.6 66.3
10/09/2023 09:38:49 52.39 52.4 52.54 52.2 52.3 64.9 57.82 58.16 58.68 57.6 57.6 66.3
10/09/2023 09:38:50 52.29 52.4 52.54 52.2 52.3 64.9 58.11 58.23 58.68 57.6 57.6 66.3
10/09/2023 09:38:51 52.26 52.4 52.54 52.2 52.3 64.9 57.42 57.99 58.68 57.6 57.6 66.3
10/09/2023 09:38:52 52.21 52.34 52.54 52.2 52.3 64.9 57.96 57.93 58.68 57.6 57.6 66.3
10/09/2023 09:38:53 52.1 52.25 52.54 52.2 52.3 64.9 57.8 58 58.68 57.6 57.6 66.3
10/09/2023 09:38:54 52.36 52.33 52.54 52.2 52.3 64.9 57.58 57.85 58.68 57.6 57.6 66.3
10/09/2023 09:38:55 51.85 52.32 52.54 52.2 52.3 64.9 57.6 57.83 58.68 57.6 57.6 66.3
10/09/2023 09:38:56 52.15 52.17 52.54 52.2 52.3 64.9 57.85 57.92 58.68 57.6 57.6 66.3
10/09/2023 09:38:57 52.3 52.24 52.54 52.2 52.3 64.9 57.3 57.73 58.68 57.6 57.6 66.3
10/09/2023 09:38:58 52.26 52.33 52.54 52.2 52.3 64.9 58.17 58.07 58.68 57.6 57.6 66.3
10/09/2023 09:38:59 52.37 52.44 52.54 52.2 52.3 64.9 57.88 58.07 58.68 57.6 57.6 66.3
10/09/2023 09:39:00 52.48 52.58 52.58 52.2 52.3 64.9 58.04 58.15 58.68 57.6 57.6 66.3
10/09/2023 09:39:01 52.24 52.36 52.58 52.2 52.3 64.9 57.67 58.05 58.68 57.6 57.6 66.3
10/09/2023 09:39:02 52.56 52.48 52.58 52.2 52.3 64.9 58.42 58.28 58.68 57.6 57.6 66.3
10/09/2023 09:39:03 52.66 52.64 52.64 52.2 52.3 64.9 57.47 58.18 58.68 57.6 57.6 66.3
10/09/2023 09:39:04 52.52 52.63 52.64 52.2 52.3 64.9 57.51 57.78 58.68 57.6 57.6 66.3
10/09/2023 09:39:05 52.43 52.64 52.64 52.2 52.3 64.9 58.3 58.12 58.68 57.6 57.6 66.3
10/09/2023 09:39:06 52.04 52.44 52.64 52.2 52.3 64.9 57.44 58.16 58.68 57.6 57.6 66.3
10/09/2023 09:39:07 52.03 52.22 52.64 52.2 52.3 64.9 57.65 57.77 58.68 57.6 57.6 66.3
10/09/2023 09:39:08 52.22 52.26 52.64 52.2 52.3 64.9 57.51 57.76 58.68 57.6 57.6 66.3
10/09/2023 09:39:09 52 52.32 52.64 52.2 52.3 64.9 58 57.99 58.68 57.6 57.6 66.3
10/09/2023 09:39:10 52.2 52.21 52.64 52.2 52.3 64.9 57.13 57.96 58.68 57.6 57.6 66.3
10/09/2023 09:39:11 52.36 52.35 52.64 52.2 52.3 64.9 57.27 57.64 58.68 57.6 57.6 66.3
10/09/2023 09:39:12 52.25 52.43 52.64 52.2 52.3 64.9 57.91 57.69 58.68 57.6 57.6 66.3
10/09/2023 09:39:13 52.21 52.28 52.64 52.2 52.3 64.9 57.09 57.69 58.68 57.6 57.6 66.3
10/09/2023 09:39:14 52.25 52.34 52.64 52.2 52.3 64.9 58.13 57.97 58.68 57.6 57.6 66.3
10/09/2023 09:39:15 52.33 52.38 52.64 52.2 52.3 64.9 57.19 57.93 58.68 57.6 57.6 66.3
10/09/2023 09:39:16 52.74 52.63 52.64 52.2 52.3 64.9 57.82 57.86 58.68 57.6 57.6 66.3
10/09/2023 09:39:17 52.1 52.54 52.64 52.2 52.3 64.9 57.98 57.99 58.44 57.6 57.6 66.3
10/09/2023 09:39:18 51.79 52.31 52.64 52.2 52.3 64.9 57.23 57.78 58.28 57.6 57.6 66.3
10/09/2023 09:39:19 52.51 52.37 52.64 52.2 52.3 64.9 57.12 57.64 58.28 57.6 57.6 66.3
10/09/2023 09:39:20 52.08 52.3 52.64 52.2 52.3 64.9 57.9 57.75 58.28 57.6 57.6 66.3
10/09/2023 09:39:21 52.36 52.45 52.64 52.2 52.3 64.9 57.76 58 58.28 57.6 57.6 66.3
10/09/2023 09:39:22 52.52 52.47 52.64 52.3 52.3 64.9 57.88 57.97 58.28 57.6 57.6 66.3
10/09/2023 09:39:23 52.21 52.48 52.64 52.3 52.3 64.9 57.62 58.08 58.28 57.6 57.6 66.3
10/09/2023 09:39:24 52.19 52.34 52.64 52.2 52.3 64.9 57.36 57.66 58.28 57.6 57.6 66.3
10/09/2023 09:39:25 52.1 52.26 52.64 52.2 52.3 64.9 57.51 57.67 58.28 57.6 57.6 66.3
10/09/2023 09:39:26 52.45 52.41 52.64 52.2 52.3 64.9 57.47 57.67 58.28 57.6 57.6 66.3
10/09/2023 09:39:27 52.39 52.46 52.64 52.2 52.3 64.9 57.51 57.91 58.28 57.6 57.6 66.3
10/09/2023 09:39:28 52.26 52.54 52.64 52.2 52.3 64.9 57.68 57.75 58.28 57.6 57.6 66.3
10/09/2023 09:39:29 52.43 52.47 52.64 52.3 52.3 64.9 57.48 57.67 58.28 57.6 57.6 66.3
10/09/2023 09:39:30 52.38 52.52 52.64 52.3 52.3 64.9 57.75 57.74 58.28 57.6 57.6 66.3
10/09/2023 09:39:31 52.02 52.47 52.64 52.3 52.3 64.9 57.98 57.9 58.28 57.6 57.6 66.3
10/09/2023 09:39:32 52.32 52.29 52.64 52.3 52.3 64.9 57.19 57.91 58.18 57.6 57.6 66.3
10/09/2023 09:39:33 52.26 52.3 52.64 52.3 52.3 64.9 57.7 57.78 58.16 57.6 57.6 66.3
10/09/2023 09:39:34 52.31 52.35 52.64 52.3 52.3 64.9 57.94 58.02 58.16 57.6 57.6 66.3
10/09/2023 09:39:35 52.5 52.5 52.63 52.3 52.3 64.9 57.47 57.81 58.16 57.6 57.6 66.3
10/09/2023 09:39:36 52.31 52.48 52.63 52.3 52.3 64.9 57.96 57.84 58.08 57.6 57.6 66.3
10/09/2023 09:39:37 52.16 52.43 52.63 52.3 52.3 64.9 58.07 58.21 58.21 57.6 57.6 66.3
10/09/2023 09:39:38 52.26 52.33 52.63 52.3 52.3 64.9 57.63 57.97 58.21 57.6 57.6 66.3
10/09/2023 09:39:39 52.17 52.3 52.63 52.3 52.3 64.9 57.36 57.83 58.21 57.6 57.6 66.3
10/09/2023 09:39:40 52.1 52.27 52.63 52.3 52.3 64.9 57.99 57.91 58.21 57.6 57.6 66.3
10/09/2023 09:39:41 52.28 52.32 52.63 52.3 52.3 64.9 57.66 57.8 58.21 57.6 57.6 66.3
10/09/2023 09:39:42 52.12 52.25 52.63 52.3 52.3 64.9 57.85 58 58.21 57.6 57.6 66.3
10/09/2023 09:39:43 52.01 52.15 52.63 52.3 52.3 64.9 57.07 57.89 58.21 57.6 57.6 66.3
10/09/2023 09:39:44 52.32 52.28 52.63 52.3 52.3 64.9 57.49 57.6 58.21 57.6 57.6 66.3
10/09/2023 09:39:45 52.49 52.46 52.63 52.3 52.3 64.9 57.67 57.73 58.21 57.6 57.6 66.3
10/09/2023 09:39:46 52.36 52.56 52.56 52.3 52.3 64.9 57.99 57.96 58.21 57.6 57.6 66.3
10/09/2023 09:39:47 52.14 52.34 52.56 52.3 52.3 64.9 57.47 57.89 58.21 57.6 57.6 66.3
10/09/2023 09:39:48 52.17 52.35 52.56 52.3 52.3 64.9 57.81 57.87 58.21 57.6 57.6 66.3
10/09/2023 09:39:49 52.25 52.25 52.56 52.3 52.3 64.9 56.75 57.72 58.21 57.6 57.6 66.3
10/09/2023 09:39:50 52.18 52.26 52.56 52.3 52.3 64.9 57.4 57.37 58.21 57.6 57.6 66.3
10/09/2023 09:39:51 52.29 52.34 52.56 52.3 52.3 64.9 57.91 57.73 58.21 57.6 57.6 66.3
10/09/2023 09:39:52 52.02 52.34 52.56 52.3 52.3 64.9 57.68 57.88 58.21 57.6 57.6 66.3
10/09/2023 09:39:53 52.15 52.26 52.56 52.3 52.3 64.9 57.6 57.8 58.21 57.6 57.6 66.3
10/09/2023 09:39:54 52.22 52.28 52.56 52.3 52.3 64.9 57.29 57.74 58.21 57.6 57.6 66.3
10/09/2023 09:39:55 52.22 52.26 52.56 52.3 52.3 64.9 57.61 57.64 58.21 57.6 57.6 66.3
10/09/2023 09:39:56 52.28 52.32 52.56 52.3 52.3 64.9 57.65 57.75 58.21 57.6 57.6 66.3
10/09/2023 09:39:57 51.94 52.28 52.56 52.2 52.3 64.9 57.68 57.79 58.21 57.6 57.6 66.3
10/09/2023 09:39:58 52.22 52.27 52.56 52.2 52.3 64.9 57.5 57.83 58.21 57.6 57.6 66.3
10/09/2023 09:39:59 52.21 52.29 52.56 52.2 52.3 64.9 57.3 57.67 58.21 57.6 57.6 66.3
10/09/2023 09:40:00 52.22 52.29 52.56 52.2 52.3 64.9 57.48 57.61 58.21 57.6 57.6 66.3
10/09/2023 09:40:01 52.19 52.3 52.56 52.2 52.3 64.9 57.75 57.74 58.21 57.6 57.6 66.3
10/09/2023 09:40:02 52.46 52.39 52.56 52.3 52.3 64.9 58.04 58.07 58.21 57.6 57.6 66.3
10/09/2023 09:40:03 52.28 52.42 52.56 52.3 52.3 64.9 58.06 58.26 58.26 57.6 57.6 66.3
10/09/2023 09:40:04 52.39 52.51 52.56 52.3 52.3 64.9 57.75 57.95 58.26 57.6 57.6 66.3
10/09/2023 09:40:05 51.87 52.34 52.56 52.3 52.3 64.9 57.08 57.87 58.26 57.6 57.6 66.3
10/09/2023 09:40:06 52.2 52.21 52.56 52.3 52.3 64.9 57.68 57.7 58.26 57.6 57.6 66.3
10/09/2023 09:40:07 52.09 52.2 52.56 52.3 52.3 64.9 57.86 57.9 58.26 57.6 57.6 66.3
10/09/2023 09:40:08 52.29 52.3 52.56 52.3 52.3 64.9 57.38 57.83 58.26 57.6 57.6 66.3
10/09/2023 09:40:09 51.98 52.29 52.56 52.3 52.3 64.9 57.72 57.92 58.26 57.6 57.6 66.3
10/09/2023 09:40:10 52.43 52.32 52.56 52.3 52.3 64.9 58.41 58.21 58.26 57.6 57.6 66.3
10/09/2023 09:40:11 52.35 52.42 52.56 52.2 52.3 64.9 57.7 58.17 58.26 57.6 57.6 66.3
10/09/2023 09:40:12 52.34 52.43 52.56 52.2 52.3 64.9 57.95 58.04 58.26 57.6 57.6 66.3
10/09/2023 09:40:13 52.43 52.47 52.56 52.3 52.3 64.9 57.8 57.99 58.26 57.6 57.6 66.3
10/09/2023 09:40:14 52.07 52.4 52.56 52.3 52.3 64.9 57.58 57.92 58.26 57.6 57.6 66.3
10/09/2023 09:40:15 52.35 52.33 52.56 52.3 52.3 64.9 57.63 57.79 58.26 57.6 57.6 66.3
10/09/2023 09:40:16 52.17 52.33 52.51 52.3 52.3 64.9 57.32 57.66 58.26 57.6 57.6 66.3
10/09/2023 09:40:17 52.26 52.33 52.51 52.3 52.3 64.9 57.48 57.68 58.26 57.6 57.6 66.3
10/09/2023 09:40:18 51.9 52.35 52.51 52.2 52.3 64.9 57.38 57.84 58.26 57.6 57.6 66.3
10/09/2023 09:40:19 52.1 52.18 52.51 52.2 52.3 64.9 57.78 57.64 58.26 57.6 57.6 66.3
10/09/2023 09:40:20 52.39 52.3 52.51 52.2 52.3 64.9 57.57 57.8 58.26 57.6 57.6 66.3
10/09/2023 09:40:21 52.14 52.32 52.51 52.2 52.3 64.9 57.87 57.8 58.26 57.6 57.6 66.3
10/09/2023 09:40:22 52.26 52.29 52.51 52.2 52.3 64.9 58.14 58.06 58.26 57.6 57.6 66.3
10/09/2023 09:40:23 52.24 52.3 52.51 52.2 52.3 64.9 57.44 57.97 58.26 57.6 57.6 66.3
10/09/2023 09:40:24 52.56 52.57 52.57 52.2 52.3 64.9 57.83 57.98 58.26 57.6 57.6 66.3
10/09/2023 09:40:25 52 52.4 52.57 52.2 52.3 64.9 57.93 58.01 58.26 57.6 57.6 66.3
10/09/2023 09:40:26 52.38 52.39 52.57 52.2 52.3 64.9 57.37 57.85 58.26 57.6 57.6 66.3
10/09/2023 09:40:27 51.94 52.39 52.57 52.2 52.3 64.9 57.98 57.95 58.26 57.6 57.6 66.3
10/09/2023 09:40:28 52.07 52.16 52.57 52.2 52.3 64.9 57.38 57.99 58.26 57.6 57.6 66.3
10/09/2023 09:40:29 52.36 52.32 52.57 52.2 52.3 64.9 57.51 57.63 58.26 57.6 57.6 66.3
10/09/2023 09:40:30 52.37 52.41 52.57 52.2 52.3 64.9 57.02 57.55 58.26 57.6 57.6 66.3
10/09/2023 09:40:31 51.89 52.33 52.57 52.2 52.3 64.9 57.11 57.4 58.26 57.6 57.6 66.3
10/09/2023 09:40:32 52.31 52.26 52.57 52.2 52.3 64.9 57.78 57.54 58.26 57.6 57.6 66.3
10/09/2023 09:40:33 52.2 52.3 52.57 52.2 52.3 64.9 57.21 57.6 58.21 57.6 57.6 66.3
10/09/2023 09:40:34 52.09 52.24 52.57 52.2 52.3 64.9 57.56 57.63 58.21 57.6 57.6 66.3
10/09/2023 09:40:35 52.39 52.37 52.57 52.2 52.3 64.9 57.86 57.82 58.21 57.6 57.6 66.3
10/09/2023 09:40:36 52.28 52.36 52.57 52.2 52.3 64.9 57.71 57.87 58.21 57.6 57.6 66.3
10/09/2023 09:40:37 52.23 52.36 52.57 52.2 52.3 64.9 57.11 57.79 58.21 57.6 57.6 66.3
10/09/2023 09:40:38 52.3 52.34 52.57 52.2 52.3 64.9 57.77 57.79 58.21 57.6 57.6 66.3
10/09/2023 09:40:39 51.96 52.34 52.57 52.2 52.3 64.9 57.24 57.59 58.21 57.6 57.6 66.3
10/09/2023 09:40:40 52.16 52.2 52.57 52.2 52.3 64.9 57.47 57.58 58.17 57.6 57.6 66.3
10/09/2023 09:40:41 52.12 52.21 52.57 52.2 52.3 64.9 57.7 57.74 58.06 57.6 57.6 66.3
10/09/2023 09:40:42 52.42 52.36 52.57 52.2 52.3 64.9 58.16 58.12 58.12 57.6 57.6 66.3
10/09/2023 09:40:43 52.21 52.4 52.57 52.2 52.3 64.9 58.21 58.46 58.46 57.6 57.6 66.3
10/09/2023 09:40:44 52.3 52.38 52.57 52.2 52.3 64.9 57.42 58.07 58.46 57.6 57.6 66.3
10/09/2023 09:40:45 52.29 52.31 52.57 52.2 52.3 64.9 57.08 57.75 58.46 57.6 57.6 66.3
10/09/2023 09:40:46 52.01 52.31 52.57 52.2 52.3 64.9 57.36 57.41 58.46 57.6 57.6 66.3
10/09/2023 09:40:47 52.34 52.38 52.57 52.2 52.3 64.9 57.8 57.84 58.46 57.6 57.6 66.3
10/09/2023 09:40:48 52.7 52.81 52.81 52.2 52.3 64.9 61.57 61.3 61.3 57.6 57.6 66.3
10/09/2023 09:40:49 51.97 52.41 52.81 52.2 52.3 64.9 57.63 59.85 61.3 57.6 57.6 66.3
10/09/2023 09:40:50 52.2 52.27 52.81 52.2 52.3 64.9 57.5 58.65 61.3 57.6 57.6 66.3
10/09/2023 09:40:51 52.77 52.65 52.81 52.2 52.3 64.9 58 58.18 61.3 57.6 57.6 66.3
10/09/2023 09:40:52 52.01 52.59 52.81 52.2 52.3 64.9 57.35 57.98 61.3 57.6 57.6 66.3
10/09/2023 09:40:53 52.06 52.31 52.81 52.2 52.3 64.9 57.64 57.88 61.3 57.6 57.6 66.3
10/09/2023 09:40:54 52.47 52.38 52.81 52.2 52.3 64.9 57.87 57.85 61.3 57.6 57.6 66.3
10/09/2023 09:40:55 52.47 52.44 52.81 52.3 52.3 64.9 57.58 57.83 61.3 57.6 57.6 66.3
10/09/2023 09:40:56 52.15 52.43 52.81 52.2 52.3 64.9 57.92 57.96 61.3 57.6 57.6 66.3
10/09/2023 09:40:57 52.29 52.39 52.81 52.2 52.3 64.9 57.67 57.92 61.3 57.6 57.6 66.3
10/09/2023 09:40:58 52.14 52.31 52.81 52.2 52.3 64.9 56.94 57.71 61.3 57.6 57.6 66.3
10/09/2023 09:40:59 52.07 52.27 52.81 52.2 52.3 64.9 57.66 57.55 61.3 57.6 57.6 66.3
10/09/2023 09:41:00 52.28 52.3 52.81 52.2 52.3 64.9 57.6 57.67 61.3 57.6 57.6 66.3
10/09/2023 09:41:01 52.5 52.46 52.81 52.2 52.3 64.9 57.83 57.85 61.3 57.6 57.6 66.3
10/09/2023 09:41:02 52.16 52.55 52.81 52.2 52.3 64.9 57.77 57.99 61.3 57.6 57.6 66.3
10/09/2023 09:41:03 52.15 52.25 52.81 52.3 52.3 64.9 57.29 57.84 61.3 57.6 57.6 66.3
10/09/2023 09:41:04 51.95 52.25 52.81 52.2 52.3 64.9 57.15 57.53 61.3 57.6 57.6 66.3
10/09/2023 09:41:05 52.49 52.46 52.81 52.3 52.3 64.9 57.18 57.38 61.3 57.6 57.6 66.3
10/09/2023 09:41:06 52.37 52.49 52.81 52.3 52.3 64.9 57.62 57.54 61.3 57.6 57.6 66.3
10/09/2023 09:41:07 52.6 52.51 52.81 52.3 52.3 64.9 58.19 57.92 61.3 57.6 57.6 66.3
10/09/2023 09:41:08 52.06 52.54 52.81 52.3 52.3 64.9 57.61 57.99 61.3 57.6 57.6 66.3
10/09/2023 09:41:09 52.38 52.4 52.81 52.3 52.3 64.9 57.38 57.74 61.3 57.6 57.6 66.3
10/09/2023 09:41:10 52.21 52.38 52.81 52.3 52.3 64.9 57.56 57.64 61.3 57.6 57.6 66.3
10/09/2023 09:41:11 52.32 52.39 52.81 52.3 52.3 64.9 57.89 57.91 61.3 57.6 57.6 66.3
10/09/2023 09:41:12 52.19 52.3 52.81 52.3 52.3 64.9 57.6 57.89 61.3 57.6 57.6 66.3
10/09/2023 09:41:13 51.98 52.25 52.81 52.3 52.3 64.9 57.38 57.68 61.3 57.6 57.6 66.3
10/09/2023 09:41:14 52.3 52.32 52.81 52.3 52.3 64.9 58.13 58.05 61.3 57.6 57.6 66.3
10/09/2023 09:41:15 51.99 52.19 52.81 52.3 52.3 64.9 57.65 57.87 61.3 57.6 57.6 66.3
10/09/2023 09:41:16 52.02 52.12 52.81 52.3 52.3 64.9 58.07 58.15 61.3 57.6 57.6 66.3
10/09/2023 09:41:17 52.25 52.26 52.81 52.3 52.3 64.9 57.76 57.99 61.3 57.6 57.6 66.3
10/09/2023 09:41:18 52.11 52.27 52.65 52.3 52.3 64.9 57.16 57.84 59.85 57.6 57.6 66.3
10/09/2023 09:41:19 52.26 52.3 52.65 52.3 52.3 64.9 57.56 57.71 58.65 57.6 57.6 66.3
10/09/2023 09:41:20 52.49 52.44 52.65 52.3 52.3 64.9 58.31 58.1 58.18 57.6 57.6 66.3
10/09/2023 09:41:21 52.13 52.4 52.59 52.3 52.3 64.9 57.29 57.93 58.15 57.6 57.6 66.3
10/09/2023 09:41:22 52.21 52.31 52.55 52.3 52.3 64.9 57.92 57.87 58.15 57.6 57.6 66.3
10/09/2023 09:41:23 52.35 52.41 52.55 52.3 52.3 64.9 57.51 57.81 58.15 57.6 57.6 66.3
10/09/2023 09:41:24 52.26 52.35 52.55 52.3 52.3 64.9 57.49 57.72 58.15 57.6 57.6 66.3
10/09/2023 09:41:25 52.41 52.37 52.55 52.3 52.3 64.9 57.61 57.81 58.15 57.6 57.6 66.3
10/09/2023 09:41:26 52.33 52.41 52.55 52.3 52.3 64.9 57.49 57.61 58.15 57.6 57.6 66.3
10/09/2023 09:41:27 52.32 52.45 52.55 52.3 52.3 64.9 58.01 58.02 58.15 57.6 57.6 66.3
10/09/2023 09:41:28 52.21 52.41 52.55 52.3 52.3 64.9 57.72 57.87 58.15 57.6 57.6 66.3
10/09/2023 09:41:29 52.15 52.38 52.55 52.3 52.3 64.9 57.59 57.91 58.15 57.6 57.6 66.3
10/09/2023 09:41:30 52.16 52.23 52.55 52.3 52.3 64.9 57.95 57.88 58.15 57.6 57.6 66.3
10/09/2023 09:41:31 52.32 52.36 52.55 52.3 52.3 64.9 57.2 57.84 58.15 57.6 57.6 66.3
10/09/2023 09:41:32 52.31 52.38 52.54 52.3 52.3 64.9 57.89 57.89 58.15 57.6 57.6 66.3
10/09/2023 09:41:33 52.21 52.36 52.54 52.3 52.3 64.9 57.24 57.71 58.15 57.6 57.6 66.3
10/09/2023 09:41:34 51.97 52.29 52.54 52.3 52.3 64.9 57.51 57.65 58.15 57.6 57.6 66.3
10/09/2023 09:41:35 52.47 52.36 52.54 52.3 52.3 64.9 58.39 58.14 58.15 57.6 57.6 66.3
10/09/2023 09:41:36 52.02 52.37 52.54 52.3 52.3 64.9 57.22 58.16 58.16 57.6 57.6 66.3
10/09/2023 09:41:37 51.93 52.16 52.54 52.2 52.3 64.9 57.47 57.72 58.16 57.6 57.6 66.3
10/09/2023 09:41:38 52.29 52.25 52.45 52.2 52.3 64.9 57.58 57.65 58.16 57.6 57.6 66.3
10/09/2023 09:41:39 52.28 52.37 52.45 52.2 52.3 64.9 57.6 57.83 58.16 57.6 57.6 66.3
10/09/2023 09:41:40 52.56 52.51 52.51 52.3 52.3 64.9 58.18 58 58.16 57.6 57.6 66.3
10/09/2023 09:41:41 52.19 52.47 52.51 52.3 52.3 64.9 57.74 58.06 58.16 57.6 57.6 66.3
10/09/2023 09:41:42 52.18 52.43 52.51 52.2 52.3 64.9 57.34 57.86 58.16 57.6 57.6 66.3
10/09/2023 09:41:43 52.58 52.46 52.51 52.3 52.3 64.9 57.73 57.76 58.16 57.6 57.6 66.3
10/09/2023 09:41:44 52.07 52.42 52.51 52.3 52.3 64.9 57.67 57.81 58.16 57.6 57.6 66.3
10/09/2023 09:41:45 52.36 52.47 52.51 52.3 52.3 64.9 58.12 58.13 58.16 57.6 57.6 66.3
10/09/2023 09:41:46 52.23 52.39 52.51 52.3 52.3 64.9 57.43 57.92 58.16 57.6 57.6 66.3
10/09/2023 09:41:47 52.21 52.31 52.51 52.3 52.3 64.9 57.94 57.94 58.16 57.6 57.6 66.3
10/09/2023 09:41:48 52.4 52.41 52.51 52.3 52.3 64.9 57.86 58.01 58.16 57.6 57.6 66.3
10/09/2023 09:41:49 53.18 53.05 53.05 52.3 52.3 64.9 62.85 61.72 61.72 57.7 57.6 66.3
10/09/2023 09:41:50 51.94 52.73 53.05 52.3 52.3 64.9 57.66 60.93 61.72 57.7 57.6 66.3
10/09/2023 09:41:51 52.17 52.3 53.05 52.3 52.3 64.9 57.58 59.13 61.72 57.7 57.6 66.3
10/09/2023 09:41:52 52.33 52.36 53.05 52.3 52.3 64.9 57.68 58.26 61.72 57.7 57.6 66.3
10/09/2023 09:41:53 52.32 52.4 53.05 52.3 52.3 64.9 57.79 57.97 61.72 57.7 57.6 66.3
10/09/2023 09:41:54 52.26 52.34 53.05 52.3 52.3 64.9 57.46 57.85 61.72 57.7 57.6 66.3
10/09/2023 09:41:55 52.26 52.39 53.05 52.3 52.3 64.9 57.6 57.77 61.72 57.7 57.6 66.3
10/09/2023 09:41:56 52.38 52.4 53.05 52.3 52.3 64.9 57.74 57.79 61.72 57.7 57.6 66.3
10/09/2023 09:41:57 52.1 52.43 53.05 52.3 52.3 64.9 57.52 57.93 61.72 57.7 57.6 66.3
10/09/2023 09:41:58 52.32 52.41 53.05 52.3 52.3 64.9 57.29 57.68 61.72 57.7 57.6 66.3
10/09/2023 09:41:59 52.11 52.31 53.05 52.3 52.3 64.9 57.36 57.48 61.72 57.7 57.6 66.3
10/09/2023 09:42:00 52.25 52.4 53.05 52.3 52.3 64.9 58.05 57.96 61.72 57.7 57.6 66.3
10/09/2023 09:42:01 52.19 52.31 53.05 52.3 52.3 64.9 57.49 57.97 61.72 57.7 57.6 66.3
10/09/2023 09:42:02 52.11 52.27 53.05 52.3 52.3 64.9 57.77 57.74 61.72 57.7 57.6 66.3
10/09/2023 09:42:03 52.26 52.25 53.05 52.3 52.2 64.9 57.89 57.98 61.72 57.7 57.6 66.3
10/09/2023 09:42:04 52.32 52.37 53.05 52.3 52.2 64.9 57.91 58.04 61.72 57.7 57.6 66.3
10/09/2023 09:42:05 52.33 52.4 53.05 52.3 52.3 64.9 57.35 57.89 61.72 57.7 57.6 66.3
10/09/2023 09:42:06 52.2 52.3 53.05 52.3 52.3 64.9 58.34 58.1 61.72 57.7 57.6 66.3
10/09/2023 09:42:07 52.19 52.32 53.05 52.3 52.3 64.9 57.75 58.13 61.72 57.7 57.6 66.3
10/09/2023 09:42:08 51.99 52.23 53.05 52.3 52.2 64.9 58.17 58.43 61.72 57.7 57.6 66.3
10/09/2023 09:42:09 52.16 52.21 53.05 52.3 52.2 64.9 58.14 58.25 61.72 57.7 57.6 66.3
10/09/2023 09:42:10 51.99 52.18 53.05 52.3 52.2 64.9 58.34 58.41 61.72 57.7 57.6 66.3
10/09/2023 09:42:11 52.21 52.26 53.05 52.3 52.2 64.9 58 58.3 61.72 57.7 57.6 66.3
10/09/2023 09:42:12 51.91 52.14 53.05 52.3 52.2 64.9 57.81 58.1 61.72 57.7 57.6 66.3
10/09/2023 09:42:13 52.42 52.31 53.05 52.3 52.2 64.9 57.49 58.04 61.72 57.7 57.6 66.3
10/09/2023 09:42:14 52.37 52.42 53.05 52.3 52.2 64.9 58.38 58.22 61.72 57.7 57.6 66.3
10/09/2023 09:42:15 52.45 52.52 53.05 52.3 52.2 64.9 57.93 58.21 61.72 57.7 57.6 66.3
10/09/2023 09:42:16 52.11 52.41 53.05 52.3 52.2 64.9 57.49 58.13 61.72 57.7 57.6 66.3
10/09/2023 09:42:17 52.16 52.35 53.05 52.3 52.2 64.9 57.9 58.06 61.72 57.7 57.6 66.3
10/09/2023 09:42:18 52.29 52.31 53.05 52.3 52.2 64.9 57.52 57.89 61.72 57.7 57.6 66.3
10/09/2023 09:42:19 52.05 52.2 52.73 52.3 52.2 64.9 57.6 57.67 60.93 57.7 57.6 66.3
10/09/2023 09:42:20 52.12 52.31 52.52 52.3 52.2 64.9 57.52 57.7 59.13 57.7 57.6 66.3
10/09/2023 09:42:21 52.71 52.5 52.52 52.3 52.2 64.9 57.72 57.94 58.43 57.7 57.6 66.3
10/09/2023 09:42:22 52 52.46 52.52 52.3 52.2 64.9 57.39 57.73 58.43 57.7 57.6 66.3
10/09/2023 09:42:23 52.37 52.38 52.52 52.3 52.2 64.9 58.06 57.91 58.43 57.7 57.6 66.3
10/09/2023 09:42:24 51.92 52.34 52.52 52.3 52.2 64.9 57.18 57.96 58.43 57.7 57.6 66.3
10/09/2023 09:42:25 52.05 52.1 52.52 52.3 52.2 64.9 57.38 57.55 58.43 57.7 57.6 66.3
10/09/2023 09:42:26 51.99 52.13 52.52 52.3 52.2 64.9 57.97 57.78 58.43 57.7 57.6 66.3
10/09/2023 09:42:27 51.78 52.05 52.52 52.3 52.2 64.9 57.16 57.75 58.43 57.7 57.6 66.3
10/09/2023 09:42:28 52.78 52.52 52.52 52.3 52.2 64.9 57.71 57.67 58.43 57.7 57.6 66.3
10/09/2023 09:42:29 52.34 52.58 52.58 52.3 52.2 64.9 57.9 57.91 58.43 57.7 57.6 66.3
10/09/2023 09:42:30 52.46 52.53 52.58 52.3 52.2 64.9 57.31 57.92 58.43 57.7 57.6 66.3
10/09/2023 09:42:31 52.27 52.52 52.58 52.3 52.2 64.9 57.5 57.61 58.43 57.7 57.6 66.3
10/09/2023 09:42:32 52.32 52.37 52.58 52.3 52.2 64.9 57.81 57.71 58.43 57.7 57.6 66.3
10/09/2023 09:42:33 52.47 52.46 52.58 52.3 52.2 64.9 57.63 57.75 58.43 57.7 57.6 66.3
10/09/2023 09:42:34 52.21 52.48 52.58 52.3 52.2 64.9 57.37 57.84 58.43 57.7 57.6 66.3
10/09/2023 09:42:35 52.12 52.38 52.58 52.3 52.2 64.9 57.57 57.67 58.43 57.7 57.6 66.3
10/09/2023 09:42:36 52.25 52.32 52.58 52.3 52.2 64.9 57.57 57.74 58.43 57.7 57.6 66.3
10/09/2023 09:42:37 52.71 52.64 52.64 52.3 52.2 64.9 57.8 58.02 58.43 57.7 57.6 66.3
10/09/2023 09:42:38 52.42 52.52 52.64 52.3 52.3 64.9 57.76 57.88 58.41 57.7 57.6 66.3
10/09/2023 09:42:39 52.2 52.46 52.64 52.3 52.2 64.9 57.47 57.77 58.41 57.7 57.6 66.3
10/09/2023 09:42:40 52.41 52.46 52.64 52.3 52.3 64.9 57.88 57.83 58.3 57.7 57.6 66.3
10/09/2023 09:42:41 52.51 52.53 52.64 52.3 52.3 64.9 58.23 58.21 58.22 57.7 57.6 66.3
10/09/2023 09:42:42 52.6 52.64 52.64 52.3 52.3 64.9 58.28 58.29 58.29 57.7 57.6 66.3
10/09/2023 09:42:43 52.2 52.53 52.64 52.3 52.3 64.9 57.45 58.21 58.29 57.7 57.6 66.3
10/09/2023 09:42:44 52.26 52.39 52.64 52.3 52.3 64.9 57.51 57.87 58.29 57.7 57.6 66.3
10/09/2023 09:42:45 52.49 52.57 52.64 52.3 52.3 64.9 57.87 57.79 58.29 57.7 57.6 66.3
10/09/2023 09:42:46 52.17 52.45 52.64 52.3 52.3 64.9 57.35 57.79 58.29 57.7 57.6 66.3
10/09/2023 09:42:47 52.31 52.44 52.64 52.3 52.3 64.9 57.59 57.82 58.29 57.7 57.6 66.3
10/09/2023 09:42:48 52.15 52.3 52.64 52.3 52.3 64.9 57.74 57.72 58.29 57.7 57.6 66.3
10/09/2023 09:42:49 52.17 52.31 52.64 52.3 52.2 64.9 57.68 57.82 58.29 57.7 57.6 66.3
10/09/2023 09:42:50 52.16 52.24 52.64 52.3 52.2 64.9 57.72 57.9 58.29 57.7 57.6 66.3
10/09/2023 09:42:51 52.19 52.25 52.64 52.3 52.2 64.9 58.17 58.09 58.29 57.7 57.6 66.3
10/09/2023 09:42:52 52.38 52.43 52.64 52.3 52.2 64.9 57.52 58.07 58.29 57.7 57.6 66.3
10/09/2023 09:42:53 52.25 52.33 52.64 52.3 52.2 64.9 57.55 57.84 58.29 57.7 57.6 66.3
10/09/2023 09:42:54 52.3 52.35 52.64 52.3 52.2 64.9 57.67 57.86 58.29 57.7 57.6 66.3
10/09/2023 09:42:55 52.34 52.36 52.64 52.3 52.2 64.9 58.16 58.02 58.29 57.7 57.6 66.3
10/09/2023 09:42:56 52.23 52.42 52.64 52.3 52.2 64.9 57.38 57.99 58.29 57.7 57.6 66.3
10/09/2023 09:42:57 52.12 52.37 52.64 52.3 52.2 64.9 57.76 57.9 58.29 57.7 57.6 66.3
10/09/2023 09:42:58 52.26 52.28 52.64 52.3 52.3 64.9 57.85 57.89 58.29 57.7 57.6 66.3
10/09/2023 09:42:59 52.49 52.46 52.64 52.3 52.3 64.9 57.24 57.77 58.29 57.7 57.6 66.3
10/09/2023 09:43:00 52.51 52.6 52.64 52.3 52.3 64.9 58.47 58.22 58.29 57.7 57.6 66.3
10/09/2023 09:43:01 52.22 52.5 52.64 52.3 52.3 64.9 57.49 58.12 58.29 57.7 57.6 66.3
10/09/2023 09:43:02 52.28 52.35 52.64 52.3 52.3 64.9 58.05 58.06 58.29 57.7 57.6 66.3
10/09/2023 09:43:03 52.35 52.47 52.64 52.3 52.3 64.9 57.55 58.07 58.29 57.7 57.6 66.3
10/09/2023 09:43:04 52.56 52.6 52.64 52.3 52.3 64.9 57.65 57.75 58.29 57.7 57.6 66.3
10/09/2023 09:43:05 52.45 52.7 52.7 52.3 52.3 64.9 57.48 57.9 58.29 57.7 57.6 66.3
10/09/2023 09:43:06 52.47 52.52 52.7 52.3 52.3 64.9 58.02 57.89 58.29 57.7 57.6 66.3
10/09/2023 09:43:07 51.77 52.42 52.7 52.3 52.3 64.9 57.91 58.17 58.29 57.7 57.6 66.3
10/09/2023 09:43:08 52.51 52.34 52.7 52.3 52.3 64.9 57.67 57.89 58.29 57.7 57.6 66.3
10/09/2023 09:43:09 52.01 52.33 52.7 52.3 52.3 64.9 58.2 58.14 58.29 57.7 57.6 66.3
10/09/2023 09:43:10 52.19 52.26 52.7 52.3 52.3 64.9 57.89 58.18 58.29 57.7 57.6 66.3
10/09/2023 09:43:11 52.21 52.34 52.7 52.3 52.3 64.9 57.68 57.97 58.29 57.7 57.6 66.3
10/09/2023 09:43:12 52.39 52.36 52.7 52.3 52.3 64.9 57.95 57.94 58.22 57.7 57.6 66.3
10/09/2023 09:43:13 51.98 52.37 52.7 52.3 52.3 64.9 57.97 58.18 58.22 57.7 57.6 66.3
10/09/2023 09:43:14 52.2 52.24 52.7 52.3 52.3 64.9 57.59 57.88 58.22 57.7 57.6 66.3
10/09/2023 09:43:15 52.21 52.25 52.7 52.3 52.3 64.9 58.2 58.1 58.22 57.7 57.6 66.3
10/09/2023 09:43:16 52.14 52.31 52.7 52.3 52.3 64.9 57.87 58.1 58.22 57.7 57.6 66.3
10/09/2023 09:43:17 51.99 52.2 52.7 52.3 52.3 64.9 57.91 58.12 58.22 57.7 57.6 66.3
10/09/2023 09:43:18 52.37 52.26 52.7 52.3 52.3 64.9 57.38 58.16 58.22 57.7 57.6 66.3
10/09/2023 09:43:19 52.19 52.25 52.7 52.3 52.3 64.9 57.49 57.62 58.22 57.7 57.6 66.3
10/09/2023 09:43:20 52.34 52.38 52.7 52.3 52.2 64.9 57.3 57.54 58.22 57.7 57.6 66.3
10/09/2023 09:43:21 52.13 52.33 52.7 52.3 52.2 64.9 57.31 57.55 58.22 57.7 57.6 66.3
10/09/2023 09:43:22 52.13 52.28 52.7 52.3 52.2 64.9 57.13 57.44 58.22 57.7 57.6 66.3
10/09/2023 09:43:23 52.24 52.26 52.7 52.3 52.2 64.9 57.4 57.5 58.22 57.7 57.6 66.3
10/09/2023 09:43:24 51.89 52.21 52.7 52.3 52.2 64.9 57.37 57.48 58.22 57.7 57.6 66.3
10/09/2023 09:43:25 52.01 52.05 52.7 52.3 52.2 64.9 57.35 57.47 58.22 57.7 57.6 66.3
10/09/2023 09:43:26 52.21 52.22 52.7 52.3 52.2 64.9 57.55 57.69 58.22 57.7 57.6 66.3
10/09/2023 09:43:27 52.01 52.17 52.7 52.3 52.2 64.9 57.71 57.79 58.22 57.7 57.6 66.3
10/09/2023 09:43:28 51.97 52.12 52.7 52.3 52.2 64.9 57.06 57.83 58.22 57.7 57.6 66.3
10/09/2023 09:43:29 52.68 52.52 52.7 52.3 52.2 64.9 57.74 57.74 58.22 57.7 57.6 66.3
10/09/2023 09:43:30 52.19 52.49 52.7 52.3 52.2 64.9 57.07 57.65 58.18 57.7 57.6 66.3
10/09/2023 09:43:31 52.34 52.42 52.7 52.3 52.2 64.9 57.74 57.67 58.18 57.7 57.6 66.3
10/09/2023 09:43:32 52.32 52.47 52.7 52.3 52.2 64.9 57.12 57.56 58.18 57.7 57.6 66.3
10/09/2023 09:43:33 52.44 52.46 52.7 52.3 52.2 64.9 57.48 57.6 58.18 57.7 57.6 66.3
10/09/2023 09:43:34 51.95 52.43 52.7 52.3 52.2 64.9 57.64 57.74 58.18 57.7 57.6 66.3
10/09/2023 09:43:35 52.3 52.28 52.52 52.3 52.2 64.9 57.96 57.92 58.18 57.7 57.6 66.3
10/09/2023 09:43:36 52.16 52.33 52.52 52.3 52.2 64.9 57.33 57.86 58.18 57.7 57.6 66.3
10/09/2023 09:43:37 52.17 52.25 52.52 52.3 52.2 64.9 57.55 57.71 58.18 57.7 57.6 66.3
10/09/2023 09:43:38 52.02 52.25 52.52 52.3 52.2 64.9 57.82 57.88 58.18 57.7 57.6 66.3
10/09/2023 09:43:39 51.96 52.14 52.52 52.3 52.2 64.9 57.16 57.82 58.18 57.7 57.6 66.3
10/09/2023 09:43:40 52.34 52.28 52.52 52.3 52.2 64.9 57.29 57.46 58.18 57.7 57.6 66.3
10/09/2023 09:43:41 52.1 52.33 52.52 52.3 52.2 64.9 57.36 57.48 58.18 57.7 57.6 66.3
10/09/2023 09:43:42 52.38 52.3 52.52 52.3 52.2 64.9 57.51 57.54 58.18 57.7 57.6 66.3
10/09/2023 09:43:43 52.41 52.44 52.52 52.3 52.2 64.9 57.86 57.85 58.16 57.7 57.6 66.3
10/09/2023 09:43:44 52.4 52.45 52.52 52.3 52.2 64.9 58.05 58.12 58.16 57.7 57.6 66.3
10/09/2023 09:43:45 52.35 52.46 52.52 52.3 52.2 64.9 57.53 57.9 58.16 57.7 57.6 66.3
10/09/2023 09:43:46 52.37 52.43 52.52 52.3 52.2 64.9 57.93 57.98 58.16 57.7 57.6 66.3
10/09/2023 09:43:47 52.5 52.5 52.52 52.3 52.2 64.9 57.62 57.9 58.16 57.7 57.6 66.3
10/09/2023 09:43:48 51.6 52.5 52.52 52.3 52.2 64.9 57.47 57.83 58.12 57.7 57.6 66.3
10/09/2023 09:43:49 52.19 52.19 52.52 52.2 52.2 64.9 57.57 57.7 58.12 57.7 57.6 66.3
10/09/2023 09:43:50 52.02 52.18 52.52 52.2 52.2 64.9 57.37 57.6 58.12 57.7 57.6 66.3
10/09/2023 09:43:51 51.87 52.09 52.52 52.2 52.2 64.9 57.98 57.92 58.12 57.7 57.6 66.3
10/09/2023 09:43:52 52.17 52.12 52.52 52.2 52.2 64.9 57.89 57.98 58.12 57.7 57.6 66.3
10/09/2023 09:43:53 52.05 52.12 52.52 52.2 52.2 64.9 57.74 57.96 58.12 57.7 57.6 66.3
10/09/2023 09:43:54 52.33 52.28 52.52 52.2 52.2 64.9 57.34 57.9 58.12 57.7 57.6 66.3
10/09/2023 09:43:55 51.96 52.25 52.52 52.2 52.2 64.9 57.27 57.66 58.12 57.7 57.6 66.3
10/09/2023 09:43:56 52.1 52.16 52.52 52.2 52.2 64.9 57.24 57.46 58.12 57.7 57.6 66.3
10/09/2023 09:43:57 52.48 52.43 52.52 52.2 52.2 64.9 57.74 57.65 58.12 57.7 57.6 66.3
10/09/2023 09:43:58 51.97 52.45 52.52 52.2 52.2 64.9 57.56 57.73 58.12 57.7 57.6 66.3
10/09/2023 09:43:59 52.1 52.19 52.5 52.2 52.2 64.9 57.53 57.65 58.12 57.7 57.6 66.3
10/09/2023 09:44:00 52.2 52.24 52.5 52.2 52.2 64.9 57.4 57.68 58.12 57.7 57.6 66.3
10/09/2023 09:44:01 52.41 52.41 52.5 52.2 52.2 64.9 57.6 57.78 58.12 57.7 57.6 66.3
10/09/2023 09:44:02 52.2 52.39 52.5 52.2 52.2 64.9 58 57.92 58.12 57.7 57.6 66.3
10/09/2023 09:44:03 52.09 52.23 52.5 52.2 52.2 64.9 57.6 57.79 58.12 57.7 57.6 66.3
10/09/2023 09:44:04 52.44 52.35 52.5 52.2 52.2 64.9 57.68 57.98 58.12 57.7 57.6 66.3
10/09/2023 09:44:05 52.12 52.32 52.5 52.2 52.2 64.9 57.39 57.67 58.12 57.7 57.6 66.3
10/09/2023 09:44:06 52.11 52.27 52.5 52.2 52.2 64.9 57.76 57.8 58.12 57.7 57.6 66.3
10/09/2023 09:44:07 52.07 52.2 52.5 52.2 52.2 64.9 57.4 57.75 58.12 57.7 57.6 66.3
10/09/2023 09:44:08 52.23 52.26 52.5 52.2 52.2 64.9 57.99 57.9 58.12 57.7 57.6 66.3
10/09/2023 09:44:09 52.29 52.35 52.5 52.2 52.2 64.9 57.56 58 58.12 57.7 57.6 66.3
10/09/2023 09:44:10 52.5 52.5 52.5 52.2 52.2 64.9 57.33 57.72 58.12 57.7 57.6 66.3
10/09/2023 09:44:11 51.91 52.4 52.5 52.2 52.2 64.9 56.81 57.48 58.12 57.7 57.6 66.3
10/09/2023 09:44:12 52.38 52.3 52.5 52.2 52.2 64.9 57.14 57.21 58.12 57.7 57.6 66.3
10/09/2023 09:44:13 52.21 52.38 52.5 52.2 52.2 64.9 57.59 57.55 58.12 57.7 57.6 66.3
10/09/2023 09:44:14 52.15 52.27 52.5 52.2 52.2 64.9 57.53 57.64 58 57.7 57.6 66.3
10/09/2023 09:44:15 52.5 52.49 52.5 52.2 52.2 64.9 57.89 57.84 58 57.7 57.6 66.3
10/09/2023 09:44:16 52.49 52.52 52.52 52.2 52.2 64.9 57.8 57.99 58 57.7 57.6 66.3
10/09/2023 09:44:17 52.23 52.41 52.52 52.2 52.2 64.9 58.74 58.61 58.61 57.7 57.6 66.3
10/09/2023 09:44:18 52.2 52.4 52.52 52.2 52.2 64.9 58.73 59.01 59.01 57.7 57.6 66.3
10/09/2023 09:44:19 52.45 52.52 52.52 52.2 52.2 64.9 57.52 58.59 59.01 57.7 57.6 66.3
10/09/2023 09:44:20 52.47 52.5 52.52 52.2 52.2 64.9 58.22 58.17 59.01 57.7 57.6 66.3
10/09/2023 09:44:21 52.65 52.6 52.6 52.2 52.2 64.9 58.05 58.21 59.01 57.7 57.6 66.3
10/09/2023 09:44:22 52.68 52.71 52.71 52.2 52.2 64.9 60.17 59.75 59.75 57.7 57.6 66.3
10/09/2023 09:44:23 52.15 52.65 52.71 52.2 52.2 64.9 57.59 59.56 59.75 57.7 57.6 66.3
10/09/2023 09:44:24 51.91 52.35 52.71 52.2 52.2 64.9 57.43 58.46 59.75 57.7 57.6 66.3
10/09/2023 09:44:25 52.24 52.27 52.71 52.2 52.2 64.9 57.36 57.89 59.75 57.7 57.6 66.3
10/09/2023 09:44:26 52.42 52.34 52.71 52.2 52.2 64.9 57.71 57.71 59.75 57.7 57.6 66.3
10/09/2023 09:44:27 52.11 52.3 52.71 52.2 52.2 64.9 57.93 58.01 59.75 57.7 57.6 66.3
10/09/2023 09:44:28 52.32 52.31 52.71 52.2 52.2 64.9 58.17 58.12 59.75 57.7 57.6 66.3
10/09/2023 09:44:29 52.19 52.31 52.71 52.2 52.2 64.9 57.87 58.23 59.75 57.7 57.6 66.3
10/09/2023 09:44:30 52.3 52.36 52.71 52.2 52.2 64.9 57.52 57.91 59.75 57.7 57.6 66.3
10/09/2023 09:44:31 52.24 52.38 52.71 52.2 52.2 64.9 57.44 57.89 59.75 57.7 57.6 66.3
10/09/2023 09:44:32 52.56 52.49 52.71 52.2 52.2 64.9 57.74 57.73 59.75 57.7 57.6 66.3
10/09/2023 09:44:33 52.08 52.45 52.71 52.2 52.2 64.9 57.53 57.69 59.75 57.7 57.6 66.3
10/09/2023 09:44:34 52.11 52.21 52.71 52.2 52.2 64.9 58.09 58.01 59.75 57.7 57.6 66.3
10/09/2023 09:44:35 52.45 52.37 52.71 52.2 52.2 64.9 57.73 58 59.75 57.7 57.6 66.3
10/09/2023 09:44:36 51.85 52.35 52.71 52.2 52.2 64.9 57.45 57.92 59.75 57.7 57.6 66.3
10/09/2023 09:44:37 52.22 52.22 52.71 52.2 52.2 64.9 57.78 57.84 59.75 57.7 57.6 66.3
10/09/2023 09:44:38 52.22 52.25 52.71 52.2 52.2 64.9 57.4 57.86 59.75 57.7 57.6 66.3
10/09/2023 09:44:39 52.23 52.29 52.71 52.2 52.2 64.9 57.81 57.85 59.75 57.7 57.6 66.3
10/09/2023 09:44:40 52.48 52.45 52.71 52.2 52.2 64.9 58.17 58.08 59.75 57.7 57.6 66.3
10/09/2023 09:44:41 52.28 52.47 52.71 52.2 52.2 64.9 58.09 58.28 59.75 57.7 57.6 66.3
10/09/2023 09:44:42 52.36 52.46 52.71 52.2 52.2 65 58.74 58.65 59.75 57.7 57.6 66.3
10/09/2023 09:44:43 52.3 52.41 52.71 52.2 52.2 65 58.1 58.61 59.75 57.7 57.6 66.3
10/09/2023 09:44:44 52.43 52.4 52.71 52.2 52.2 65 57.87 58.47 59.75 57.7 57.6 66.3
10/09/2023 09:44:45 52.01 52.34 52.71 52.2 52.2 65 57.95 58.03 59.75 57.7 57.6 66.3
10/09/2023 09:44:46 52.97 52.71 52.71 52.2 52.2 65 61.97 61.19 61.19 57.8 57.7 66.3
10/09/2023 09:44:47 51.9 52.61 52.71 52.2 52.2 65 58.21 60.42 61.19 57.8 57.7 66.3
10/09/2023 09:44:48 52.09 52.17 52.71 52.2 52.2 65 57.87 59.2 61.19 57.8 57.7 66.3
10/09/2023 09:44:49 52.03 52.17 52.71 52.2 52.2 65 57.27 58.39 61.19 57.8 57.7 66.3
10/09/2023 09:44:50 52.07 52.18 52.71 52.2 52.2 65 57.53 57.9 61.19 57.8 57.7 66.3
10/09/2023 09:44:51 52.32 52.28 52.71 52.2 52.2 65 57.57 57.67 61.19 57.8 57.7 66.3
10/09/2023 09:44:52 52.04 52.35 52.71 52.2 52.2 65 57.45 57.69 61.19 57.8 57.7 66.3
10/09/2023 09:44:53 52.53 52.4 52.71 52.2 52.2 65 57.62 57.64 61.19 57.8 57.7 66.3
10/09/2023 09:44:54 52.12 52.39 52.71 52.2 52.2 65 57.4 57.92 61.19 57.8 57.7 66.3
10/09/2023 09:44:55 51.86 52.22 52.71 52.2 52.2 65 57.46 57.56 61.19 57.8 57.7 66.3
10/09/2023 09:44:56 52.44 52.29 52.71 52.2 52.2 65 57.88 57.82 61.19 57.8 57.7 66.3
10/09/2023 09:44:57 51.95 52.27 52.71 52.2 52.2 65 57.22 57.73 61.19 57.8 57.7 66.3
10/09/2023 09:44:58 52.2 52.22 52.71 52.2 52.2 65 57.79 57.77 61.19 57.8 57.7 66.3
10/09/2023 09:44:59 52.29 52.32 52.71 52.2 52.2 65 57.46 57.85 61.19 57.8 57.7 66.3
10/09/2023 09:45:00 52.18 52.3 52.71 52.2 52.2 65 57.1 57.57 61.19 57.8 57.7 66.3
10/09/2023 09:45:01 52.34 52.37 52.71 52.2 52.2 65 57.24 57.36 61.19 57.8 57.7 66.3
10/09/2023 09:45:02 52.28 52.39 52.71 52.2 52.2 65 58.13 57.9 61.19 57.8 57.7 66.3
10/09/2023 09:45:03 52.29 52.37 52.71 52.2 52.2 65 57.72 57.95 61.19 57.8 57.7 66.3
10/09/2023 09:45:04 52.47 52.51 52.71 52.2 52.2 65 58.01 58.05 61.19 57.8 57.7 66.3
10/09/2023 09:45:05 51.95 52.46 52.71 52.2 52.2 65 57.71 58.11 61.19 57.8 57.7 66.3
10/09/2023 09:45:06 52.48 52.4 52.71 52.2 52.2 65 58.2 58.15 61.19 57.8 57.7 66.3
10/09/2023 09:45:07 52.26 52.47 52.71 52.2 52.2 65 57.66 58.14 61.19 57.8 57.7 66.3
10/09/2023 09:45:08 51.95 52.25 52.71 52.2 52.2 65 56.95 57.85 61.19 57.8 57.7 66.3
10/09/2023 09:45:09 52.33 52.28 52.71 52.2 52.2 65 57.58 57.53 61.19 57.8 57.7 66.3
10/09/2023 09:45:10 52.11 52.23 52.71 52.2 52.2 65 57.72 57.74 61.19 57.8 57.7 66.3
10/09/2023 09:45:11 52.01 52.26 52.71 52.2 52.2 65 58.07 58.04 61.19 57.8 57.7 66.3
10/09/2023 09:45:12 52.19 52.2 52.71 52.2 52.2 65 57.65 57.95 61.19 57.8 57.7 66.3
10/09/2023 09:45:13 52.01 52.28 52.71 52.2 52.2 65 57.79 58.01 61.19 57.8 57.7 66.3
10/09/2023 09:45:14 52.14 52.23 52.71 52.2 52.2 65 57.86 57.87 61.19 57.8 57.7 66.3
10/09/2023 09:45:15 52.34 52.35 52.71 52.2 52.2 65 57.44 57.84 61.19 57.8 57.7 66.3
10/09/2023 09:45:16 52.32 52.33 52.61 52.2 52.2 65 58.83 58.84 60.42 57.8 57.7 66.3
10/09/2023 09:45:17 52.23 52.36 52.51 52.2 52.2 65 56.82 58.34 59.2 57.8 57.7 66.3
10/09/2023 09:45:18 51.96 52.24 52.51 52.2 52.2 65 57.57 57.76 58.84 57.8 57.7 66.3
10/09/2023 09:45:19 52.14 52.17 52.51 52.2 52.2 65 57.61 57.65 58.84 57.8 57.7 66.3
10/09/2023 09:45:20 52.49 52.4 52.51 52.2 52.2 65 57.12 57.75 58.84 57.8 57.7 66.3
10/09/2023 09:45:21 52.56 52.52 52.52 52.2 52.2 65 57.35 57.41 58.84 57.8 57.7 66.3
10/09/2023 09:45:22 51.97 52.52 52.52 52.2 52.2 65 57.41 57.6 58.84 57.8 57.7 66.3
10/09/2023 09:45:23 52.37 52.39 52.52 52.2 52.2 65 57.72 57.7 58.84 57.8 57.7 66.3
10/09/2023 09:45:24 52.47 52.51 52.52 52.2 52.2 65 57.48 57.69 58.84 57.8 57.7 66.3
10/09/2023 09:45:25 52.4 52.51 52.52 52.2 52.2 65 57.25 57.6 58.84 57.8 57.7 66.3
10/09/2023 09:45:26 52.33 52.41 52.52 52.2 52.2 65 57.45 57.47 58.84 57.8 57.7 66.3
10/09/2023 09:45:27 52.21 52.43 52.52 52.2 52.2 65 57.72 57.73 58.84 57.8 57.7 66.3
10/09/2023 09:45:28 52.18 52.29 52.52 52.2 52.2 65 57.37 57.67 58.84 57.8 57.7 66.3
10/09/2023 09:45:29 52.22 52.3 52.52 52.2 52.2 65 57.78 57.73 58.84 57.8 57.7 66.3
10/09/2023 09:45:30 52.16 52.23 52.52 52.2 52.2 65 57.85 57.87 58.84 57.8 57.7 66.3
10/09/2023 09:45:31 52.11 52.26 52.52 52.2 52.2 65 57.68 57.86 58.84 57.8 57.7 66.3
10/09/2023 09:45:32 52.24 52.36 52.52 52.2 52.2 65 57.94 58.14 58.84 57.8 57.7 66.3
10/09/2023 09:45:33 52.13 52.19 52.52 52.2 52.2 65 57.36 57.83 58.84 57.8 57.7 66.3
10/09/2023 09:45:34 51.95 52.19 52.52 52.2 52.2 65 56.93 57.57 58.84 57.8 57.7 66.3
10/09/2023 09:45:35 52.31 52.3 52.52 52.2 52.2 65 57.66 57.61 58.84 57.8 57.7 66.3
10/09/2023 09:45:36 52.46 52.42 52.52 52.2 52.2 65 58.03 57.91 58.84 57.8 57.7 66.3
10/09/2023 09:45:37 52.57 52.56 52.56 52.2 52.2 65 57.7 57.95 58.84 57.8 57.7 66.3
10/09/2023 09:45:38 52.14 52.57 52.57 52.2 52.2 65 57.74 58 58.84 57.8 57.7 66.3
10/09/2023 09:45:39 52.06 52.25 52.57 52.2 52.2 65 57.1 57.73 58.84 57.8 57.7 66.3
10/09/2023 09:45:40 52.16 52.21 52.57 52.2 52.2 65 57.23 57.43 58.84 57.8 57.7 66.3
10/09/2023 09:45:41 52.09 52.21 52.57 52.2 52.2 65 57.58 57.6 58.84 57.8 57.7 66.3
10/09/2023 09:45:42 51.87 52.17 52.57 52.2 52.2 65 57.2 57.39 58.84 57.8 57.7 66.3
10/09/2023 09:45:43 52.13 52.14 52.57 52.2 52.2 65 56.86 57.29 58.84 57.8 57.7 66.3
10/09/2023 09:45:44 52.54 52.43 52.57 52.2 52.2 65 57.8 57.63 58.84 57.8 57.7 66.3
10/09/2023 09:45:45 52.21 52.43 52.57 52.2 52.2 65 57.57 57.66 58.84 57.8 57.7 66.3
10/09/2023 09:45:46 52.11 52.32 52.57 52.2 52.2 65 58.24 58.1 58.34 57.8 57.7 66.3
10/09/2023 09:45:47 52.2 52.25 52.57 52.2 52.2 65 57.21 58.07 58.14 57.8 57.7 66.3
10/09/2023 09:45:48 52.07 52.17 52.57 52.2 52.2 65 57.85 57.87 58.14 57.7 57.7 66.3
10/09/2023 09:45:49 52.35 52.34 52.57 52.2 52.2 65 57.37 57.85 58.14 57.7 57.7 66.3
10/09/2023 09:45:50 52 52.36 52.57 52.2 52.2 65 57.13 57.54 58.14 57.7 57.7 66.3
10/09/2023 09:45:51 52.57 52.47 52.57 52.2 52.2 65 57.73 57.64 58.14 57.7 57.7 66.3
10/09/2023 09:45:52 52.17 52.48 52.57 52.2 52.2 65 57.08 57.64 58.14 57.7 57.7 66.3
10/09/2023 09:45:53 52.17 52.43 52.57 52.2 52.2 65 58.08 57.8 58.14 57.7 57.7 66.3
10/09/2023 09:45:54 52.23 52.24 52.57 52.2 52.2 65 57.52 57.76 58.14 57.7 57.7 66.3
10/09/2023 09:45:55 52.17 52.27 52.57 52.2 52.2 65 57.99 57.97 58.14 57.7 57.7 66.3
10/09/2023 09:45:56 52.3 52.37 52.57 52.2 52.2 65 57.28 57.9 58.14 57.7 57.7 66.3
10/09/2023 09:45:57 52.04 52.33 52.57 52.2 52.2 65 57.45 57.58 58.14 57.7 57.7 66.3
10/09/2023 09:45:58 51.98 52.08 52.57 52.2 52.2 65 57.1 57.43 58.14 57.7 57.7 66.3
10/09/2023 09:45:59 52.01 52.16 52.57 52.2 52.2 65 57.94 57.91 58.14 57.7 57.7 66.3
10/09/2023 09:46:00 52.45 52.31 52.57 52.2 52.2 65 57.76 57.98 58.14 57.7 57.7 66.3
10/09/2023 09:46:01 52.17 52.38 52.57 52.2 52.2 65 60.17 59.72 59.72 57.8 57.7 66.3
10/09/2023 09:46:02 52.09 52.23 52.57 52.2 52.2 65 58.6 59.74 59.74 57.8 57.7 66.3
10/09/2023 09:46:03 52.4 52.36 52.57 52.2 52.2 65 57.64 58.96 59.74 57.8 57.7 66.3
10/09/2023 09:46:04 52.16 52.33 52.57 52.2 52.2 65 57.88 58.24 59.74 57.8 57.7 66.3
10/09/2023 09:46:05 52.31 52.35 52.57 52.2 52.2 65 58.21 58.36 59.74 57.8 57.7 66.3
10/09/2023 09:46:06 52.45 52.41 52.57 52.2 52.2 65 57.89 58.13 59.74 57.8 57.7 66.3
10/09/2023 09:46:07 52.12 52.39 52.57 52.2 52.2 65 58.14 58.33 59.74 57.8 57.7 66.3
10/09/2023 09:46:08 52.31 52.42 52.48 52.2 52.2 65 59.81 59.43 59.74 57.8 57.7 66.3
10/09/2023 09:46:09 52.23 52.35 52.48 52.2 52.2 65 59.15 59.55 59.74 57.8 57.7 66.3
10/09/2023 09:46:10 52.85 52.73 52.73 52.2 52.2 65 60.65 60.56 60.56 57.8 57.7 66.3
10/09/2023 09:46:11 52.16 52.62 52.73 52.2 52.2 65 58.58 60.13 60.56 57.8 57.7 66.3
10/09/2023 09:46:12 52.49 52.48 52.73 52.2 52.2 65 59.11 59.27 60.56 57.8 57.7 66.3
10/09/2023 09:46:13 52.63 52.59 52.73 52.2 52.2 65 59.79 60.03 60.56 57.8 57.7 66.3
10/09/2023 09:46:14 51.74 52.55 52.73 52.2 52.2 65 57.83 59.42 60.56 57.8 57.7 66.3
10/09/2023 09:46:15 52.15 52.13 52.73 52.2 52.2 65 57.53 58.6 60.56 57.8 57.7 66.3
10/09/2023 09:46:16 52.18 52.24 52.73 52.2 52.2 65 57.14 57.94 60.56 57.8 57.7 66.3
10/09/2023 09:46:17 52.17 52.22 52.73 52.2 52.2 65 57.95 57.85 60.56 57.8 57.7 66.3
10/09/2023 09:46:18 52.41 52.35 52.73 52.2 52.2 65 57.53 58.07 60.56 57.8 57.7 66.3
10/09/2023 09:46:19 52.47 52.47 52.73 52.2 52.2 65 57.56 57.76 60.56 57.8 57.7 66.3
10/09/2023 09:46:20 52.21 52.45 52.73 52.2 52.2 65 57.3 57.76 60.56 57.8 57.7 66.3
10/09/2023 09:46:21 52.18 52.35 52.73 52.2 52.2 65 58.14 57.88 60.56 57.8 57.7 66.3
10/09/2023 09:46:22 52.44 52.42 52.73 52.2 52.2 65 58.08 58.12 60.56 57.8 57.7 66.3
10/09/2023 09:46:23 52.16 52.39 52.73 52.2 52.2 65 57.51 58.2 60.56 57.8 57.7 66.3
10/09/2023 09:46:24 52.4 52.4 52.73 52.2 52.2 65 57.73 57.74 60.56 57.8 57.7 66.3
10/09/2023 09:46:25 52.04 52.41 52.73 52.2 52.2 65 57.47 57.79 60.56 57.8 57.7 66.3
10/09/2023 09:46:26 51.94 52.19 52.73 52.2 52.2 65 57.46 57.65 60.56 57.8 57.7 66.3
10/09/2023 09:46:27 51.99 52.04 52.73 52.2 52.2 65 57.4 57.72 60.56 57.8 57.7 66.3
10/09/2023 09:46:28 51.92 52.03 52.73 52.2 52.2 65 57.65 57.73 60.56 57.8 57.7 66.3
10/09/2023 09:46:29 52.18 52.14 52.73 52.2 52.2 65 57.9 57.81 60.56 57.8 57.7 66.3
10/09/2023 09:46:30 52.26 52.21 52.73 52.2 52.2 65 57.67 57.87 60.56 57.8 57.7 66.3
10/09/2023 09:46:31 51.72 52.24 52.73 52.2 52.2 65 57.9 58 60.56 57.8 57.7 66.3
10/09/2023 09:46:32 52.1 52.1 52.73 52.2 52.2 65 58.13 58.08 60.56 57.8 57.7 66.3
10/09/2023 09:46:33 52.07 52.16 52.73 52.2 52.2 65 57.73 58.04 60.56 57.8 57.7 66.3
10/09/2023 09:46:34 52.07 52.16 52.73 52.2 52.2 65 57.55 57.88 60.56 57.8 57.7 66.3
10/09/2023 09:46:35 51.97 52.13 52.73 52.2 52.2 65 58.13 58.16 60.56 57.8 57.7 66.3
10/09/2023 09:46:36 51.92 52.12 52.73 52.2 52.2 65 57.25 57.92 60.56 57.8 57.7 66.3
10/09/2023 09:46:37 52.06 52.07 52.73 52.2 52.2 65 57.3 57.63 60.56 57.8 57.7 66.3
10/09/2023 09:46:38 52 52.17 52.73 52.2 52.2 65 57.22 57.35 60.56 57.8 57.7 66.3
10/09/2023 09:46:39 52.16 52.15 52.73 52.2 52.2 65 57.62 57.64 60.56 57.8 57.7 66.3
10/09/2023 09:46:40 52.04 52.21 52.62 52.2 52.2 65 57.38 57.53 60.13 57.8 57.7 66.3
10/09/2023 09:46:41 52.11 52.16 52.59 52.2 52.2 65 57.78 57.82 60.03 57.8 57.7 66.3
10/09/2023 09:46:42 51.98 52.12 52.59 52.2 52.2 65 57.49 57.71 60.03 57.8 57.7 66.3
10/09/2023 09:46:43 52.15 52.16 52.55 52.2 52.2 65 57.72 57.85 59.42 57.8 57.7 66.3
10/09/2023 09:46:44 52.35 52.31 52.47 52.2 52.2 65 57.62 57.74 58.6 57.8 57.7 66.3
10/09/2023 09:46:45 52.19 52.37 52.47 52.2 52.2 64.9 57.82 57.91 58.2 57.8 57.7 66.2
10/09/2023 09:46:46 52.16 52.27 52.47 52.2 52.2 64.9 57.66 57.85 58.2 57.8 57.7 66.2
10/09/2023 09:46:47 52.4 52.38 52.47 52.2 52.2 64.8 57.82 58.02 58.2 57.8 57.7 66.2
10/09/2023 09:46:48 52.41 52.45 52.47 52.2 52.2 64.8 57.86 57.96 58.2 57.8 57.7 66.2
10/09/2023 09:46:49 52.26 52.44 52.45 52.2 52.2 64.8 57.39 57.97 58.2 57.8 57.7 66.2
10/09/2023 09:46:50 52.05 52.38 52.45 52.2 52.2 64.8 57.79 57.97 58.2 57.8 57.7 66.2
10/09/2023 09:46:51 52.2 52.27 52.45 52.2 52.2 64.8 57.73 58.1 58.2 57.8 57.7 66.2
10/09/2023 09:46:52 52.05 52.22 52.45 52.2 52.2 64.8 57.83 57.89 58.2 57.8 57.7 66.2
10/09/2023 09:46:53 52.1 52.18 52.45 52.2 52.2 64.8 57.48 57.88 58.16 57.8 57.7 66.2
10/09/2023 09:46:54 52.42 52.31 52.45 52.2 52.2 64.8 57.96 57.91 58.16 57.8 57.7 66.2
10/09/2023 09:46:55 52.29 52.37 52.45 52.2 52.2 64.8 58.47 58.46 58.46 57.8 57.7 66.2
10/09/2023 09:46:56 52.2 52.37 52.45 52.2 52.2 64.5 58.08 58.54 58.54 57.8 57.7 66
10/09/2023 09:46:57 52.31 52.33 52.45 52.2 52.2 61.9 57.81 58.21 58.54 57.8 57.7 63.4
10/09/2023 09:46:58 52.27 52.39 52.45 52.2 52.2 54.3 57.64 57.9 58.54 57.8 57.7 58.6
10/09/2023 09:46:59 52.2 52.35 52.45 52.2 52.2 54.1 57.78 58.02 58.54 57.8 57.7 58.5
10/09/2023 09:47:00 52.11 52.28 52.45 52.2 52.2 54.1 57.52 57.83 58.54 57.8 57.7 58.5
10/09/2023 09:47:01 52.12 52.24 52.45 52.2 52.2 54.1 57.57 57.81 58.54 57.8 57.7 58.5
10/09/2023 09:47:02 52.41 52.47 52.47 52.2 52.2 54.1 57.92 57.84 58.54 57.8 57.7 58.5
10/09/2023 09:47:03 52.2 52.31 52.47 52.2 52.2 54.1 57.67 57.98 58.54 57.8 57.7 58.5
10/09/2023 09:47:04 52.3 52.36 52.47 52.2 52.2 54.1 58 58.15 58.54 57.8 57.7 58.5
10/09/2023 09:47:05 52.55 52.57 52.57 52.2 52.2 54.1 58 57.99 58.54 57.8 57.7 58.5
10/09/2023 09:47:06 52.41 52.46 52.57 52.2 52.2 54.1 58.04 58.1 58.54 57.8 57.7 58.5
10/09/2023 09:47:07 52.1 52.4 52.57 52.2 52.2 54.1 57.68 58.04 58.54 57.8 57.7 58.5
10/09/2023 09:47:08 52.12 52.29 52.57 52.2 52.2 54.1 57.14 57.84 58.54 57.8 57.7 58.5
10/09/2023 09:47:09 52.01 52.22 52.57 52.2 52.2 54.1 57.51 57.56 58.54 57.8 57.7 58.5
10/09/2023 09:47:10 52.18 52.2 52.57 52.2 52.2 54.1 57.48 57.61 58.54 57.8 57.7 58.5
10/09/2023 09:47:11 52.47 52.41 52.57 52.2 52.2 54.1 57.58 57.65 58.54 57.8 57.7 58.5
10/09/2023 09:47:12 52.29 52.4 52.57 52.2 52.2 54.1 57.96 57.89 58.54 57.8 57.7 58.5
10/09/2023 09:47:13 52.07 52.32 52.57 52.2 52.2 54.1 57.54 57.91 58.54 57.8 57.7 58.5
10/09/2023 09:47:14 52.03 52.18 52.57 52.2 52.2 54.1 57.81 57.88 58.54 57.8 57.7 58.5
10/09/2023 09:47:15 52.07 52.19 52.57 52.2 52.2 54.1 57.88 57.97 58.54 57.8 57.7 58.5
10/09/2023 09:47:16 52.41 52.31 52.57 52.2 52.2 54.1 57.91 58.03 58.54 57.8 57.7 58.5
10/09/2023 09:47:17 52.29 52.38 52.57 52.2 52.2 54.1 58.02 57.99 58.54 57.8 57.7 58.5
10/09/2023 09:47:18 52.13 52.31 52.57 52.2 52.2 54.1 57.68 58.05 58.54 57.8 57.7 58.5
10/09/2023 09:47:19 52.15 52.28 52.57 52.2 52.2 54.1 57.61 57.87 58.54 57.8 57.7 58.5
10/09/2023 09:47:20 52.23 52.25 52.57 52.2 52.2 54.1 57.42 57.87 58.54 57.8 57.7 58.5
10/09/2023 09:47:21 52.27 52.3 52.57 52.2 52.2 54.1 58.6 58.23 58.54 57.8 57.7 58.5
10/09/2023 09:47:22 52.33 52.36 52.57 52.2 52.2 54.1 57.82 58.3 58.54 57.8 57.7 58.5
10/09/2023 09:47:23 52.32 52.44 52.57 52.2 52.2 54.1 58.1 58.15 58.54 57.8 57.7 58.5
10/09/2023 09:47:24 52.35 52.56 52.57 52.2 52.2 54.1 58.2 58.29 58.54 57.8 57.7 58.5
10/09/2023 09:47:25 52.22 52.35 52.57 52.2 52.2 54.1 57.95 58.24 58.54 57.8 57.7 58.5
10/09/2023 09:47:26 52.22 52.34 52.57 52.2 52.2 54.1 57.92 58.1 58.3 57.8 57.7 58.5
10/09/2023 09:47:27 51.95 52.25 52.57 52.2 52.2 54.1 57.98 58.2 58.3 57.8 57.7 58.5
10/09/2023 09:47:28 52.41 52.34 52.57 52.2 52.2 54.1 57.59 58.07 58.3 57.8 57.7 58.5
10/09/2023 09:47:29 52.38 52.41 52.57 52.2 52.2 54.1 58.4 58.29 58.3 57.8 57.7 58.5
10/09/2023 09:47:30 52.41 52.43 52.57 52.2 52.2 54.1 57.61 58.19 58.3 57.8 57.7 58.5
10/09/2023 09:47:31 52.37 52.48 52.57 52.2 52.2 54.1 58.29 58.31 58.31 57.8 57.7 58.5
10/09/2023 09:47:32 52.06 52.45 52.57 52.2 52.2 54.1 58.13 58.47 58.47 57.8 57.7 58.5
10/09/2023 09:47:33 52.5 52.45 52.57 52.2 52.2 54.1 58.28 58.49 58.49 57.8 57.7 58.5
10/09/2023 09:47:34 52.05 52.39 52.57 52.2 52.2 54.1 57.3 58.34 58.49 57.8 57.7 58.5
10/09/2023 09:47:35 52.55 52.52 52.56 52.2 52.2 54.1 57.79 57.9 58.49 57.8 57.7 58.5
10/09/2023 09:47:36 52.34 52.47 52.56 52.2 52.2 54.1 61.48 61.08 61.08 57.8 57.7 58.5
10/09/2023 09:47:37 52.42 52.5 52.56 52.2 52.2 54.1 58.54 60.58 61.08 57.8 57.7 58.5
10/09/2023 09:47:38 52.23 52.47 52.56 52.2 52.2 54.1 59.97 60 61.08 57.8 57.7 58.5
10/09/2023 09:47:39 52.32 52.37 52.56 52.2 52.2 54.1 60.36 60.29 61.08 57.8 57.7 58.5
10/09/2023 09:47:40 52.29 52.36 52.56 52.2 52.2 54.1 60.75 60.69 61.08 57.8 57.7 58.5
10/09/2023 09:47:41 52.51 52.5 52.56 52.2 52.2 54.1 60.17 60.65 61.08 57.9 57.7 58.5
10/09/2023 09:47:42 52.35 52.51 52.56 52.2 52.2 54.1 60.25 60.55 61.08 57.9 57.7 58.5
10/09/2023 09:47:43 52.35 52.46 52.56 52.2 52.2 54.1 60.5 60.74 61.08 57.9 57.7 58.5
10/09/2023 09:47:44 52.1 52.39 52.56 52.2 52.2 54.1 58.11 60.21 61.08 57.9 57.7 58.5
10/09/2023 09:47:45 52.24 52.3 52.56 52.2 52.2 54.1 57.9 59.01 61.08 57.9 57.7 58.5
10/09/2023 09:47:46 52.26 52.33 52.56 52.2 52.2 54.1 57.94 58.44 61.08 57.9 57.7 58.5
10/09/2023 09:47:47 52.42 52.43 52.56 52.2 52.2 54.1 57.75 58.19 61.08 57.9 57.7 58.5
10/09/2023 09:47:48 52.31 52.42 52.56 52.2 52.2 54.1 57.3 57.89 61.08 57.9 57.7 58.5
10/09/2023 09:47:49 52.11 52.46 52.56 52.2 52.2 54.1 57.7 57.73 61.08 57.9 57.7 58.5
10/09/2023 09:47:50 52.28 52.28 52.56 52.2 52.2 54.1 57.81 57.89 61.08 57.9 57.7 58.5
10/09/2023 09:47:51 52.15 52.31 52.56 52.2 52.2 54.1 57.87 58.04 61.08 57.9 57.7 58.5
10/09/2023 09:47:52 52.29 52.4 52.56 52.2 52.2 54.1 57.78 58.04 61.08 57.9 57.7 58.5
10/09/2023 09:47:53 52.09 52.26 52.56 52.2 52.2 54.1 57.4 57.75 61.08 57.9 57.7 58.5
10/09/2023 09:47:54 52.31 52.29 52.52 52.2 52.2 54.1 57.9 57.86 61.08 57.9 57.7 58.5
10/09/2023 09:47:55 52.39 52.47 52.52 52.2 52.2 54.1 57.97 58 61.08 57.9 57.7 58.5
10/09/2023 09:47:56 52.38 52.47 52.52 52.2 52.2 54.1 57.49 57.98 61.08 57.9 57.7 58.5
10/09/2023 09:47:57 52.49 52.54 52.54 52.2 52.2 54.1 58.18 58 61.08 57.9 57.7 58.5
10/09/2023 09:47:58 52.26 52.4 52.54 52.2 52.2 54.1 57.58 57.97 61.08 57.9 57.7 58.5
10/09/2023 09:47:59 52.05 52.47 52.54 52.2 52.2 54.1 57.93 58.09 61.08 57.9 57.7 58.5
10/09/2023 09:48:00 52.18 52.27 52.54 52.2 52.2 54.1 58.29 58.17 61.08 57.9 57.7 58.5
10/09/2023 09:48:01 52.14 52.34 52.54 52.2 52.2 54.1 57.59 58.16 61.08 57.9 57.7 58.5
10/09/2023 09:48:02 52.17 52.3 52.54 52.2 52.2 54.1 57.71 57.83 61.08 57.9 57.7 58.5
10/09/2023 09:48:03 52.19 52.28 52.54 52.2 52.2 54.1 57.45 57.85 61.08 57.9 57.7 58.5
10/09/2023 09:48:04 52.44 52.34 52.54 52.2 52.2 54.1 57.78 57.8 61.08 57.9 57.7 58.5
10/09/2023 09:48:05 52.42 52.47 52.54 52.2 52.2 54.1 57.92 57.95 61.08 57.9 57.7 58.5
10/09/2023 09:48:06 52.1 52.46 52.54 52.2 52.2 54.1 57.67 57.95 60.74 57.9 57.7 58.5
10/09/2023 09:48:07 52.31 52.34 52.54 52.2 52.2 54.1 57.78 57.93 60.74 57.9 57.7 58.5
10/09/2023 09:48:08 52.12 52.24 52.54 52.2 52.2 54.1 57.3 57.91 60.74 57.9 57.7 58.5
10/09/2023 09:48:09 52.3 52.28 52.54 52.2 52.2 54.1 57.77 57.71 60.74 57.9 57.7 58.5
10/09/2023 09:48:10 52 52.26 52.54 52.2 52.2 54.1 57.34 57.7 60.74 57.9 57.7 58.5
10/09/2023 09:48:11 52.54 52.43 52.54 52.2 52.2 54.1 58.14 57.97 60.74 57.9 57.7 58.5
10/09/2023 09:48:12 52.2 52.45 52.54 52.2 52.2 54.1 57.34 57.91 60.74 57.9 57.7 58.5
10/09/2023 09:48:13 52.24 52.36 52.54 52.2 52.2 54.1 58.11 58 60.21 57.9 57.7 58.5
10/09/2023 09:48:14 52.15 52.27 52.54 52.2 52.2 54.1 57.88 58.14 59.01 57.9 57.7 58.5
10/09/2023 09:48:15 52.29 52.33 52.54 52.2 52.2 54.1 57.68 57.93 58.44 57.9 57.7 58.5
10/09/2023 09:48:16 52.26 52.38 52.54 52.2 52.2 54.1 58.02 57.98 58.19 57.9 57.7 58.5
10/09/2023 09:48:17 52.31 52.38 52.54 52.2 52.2 54.1 57.61 58.01 58.17 57.9 57.7 58.5
10/09/2023 09:48:18 52.62 52.52 52.54 52.2 52.2 54.1 58.01 58.01 58.17 57.9 57.7 58.5
10/09/2023 09:48:19 52.24 52.52 52.54 52.2 52.2 54.1 58.09 58.15 58.17 57.9 57.7 58.5
10/09/2023 09:48:20 52.2 52.48 52.54 52.2 52.2 54.1 58.16 58.24 58.24 57.9 57.7 58.5
10/09/2023 09:48:21 52.09 52.28 52.54 52.2 52.2 54.1 58.25 58.36 58.36 57.9 57.7 58.5
10/09/2023 09:48:22 52.47 52.37 52.54 52.2 52.2 54.1 58.13 58.28 58.36 57.9 57.7 58.5
10/09/2023 09:48:23 52.17 52.41 52.54 52.2 52.2 54.1 58.08 58.23 58.36 57.9 57.7 58.5
10/09/2023 09:48:24 52.24 52.47 52.54 52.2 52.2 54.1 57.34 58.19 58.36 57.9 57.7 58.5
10/09/2023 09:48:25 52.38 52.34 52.54 52.2 52.2 54.1 57.69 57.82 58.36 57.9 57.7 58.5
10/09/2023 09:48:26 51.94 52.35 52.54 52.2 52.2 54.1 57.76 57.97 58.36 57.9 57.7 58.5
10/09/2023 09:48:27 52.15 52.24 52.52 52.2 52.2 54.1 57.97 58.06 58.36 57.9 57.7 58.5
10/09/2023 09:48:28 52.56 52.43 52.52 52.2 52.2 54.1 58.39 58.28 58.36 57.9 57.7 58.5
10/09/2023 09:48:29 52.22 52.34 52.52 52.2 52.2 53.5 57.52 58.13 58.36 57.9 57.7 58.3
10/09/2023 09:48:30 52.58 52.51 52.52 52.2 52.2 53.6 58.08 58.08 58.36 57.9 57.7 58.3
10/09/2023 09:48:31 52.09 52.5 52.52 52.2 52.2 53.6 57.58 58.07 58.36 57.9 57.7 58.3
10/09/2023 09:48:32 51.97 52.25 52.52 52.2 52.2 53.6 57.97 58 58.36 57.9 57.7 58.3
10/09/2023 09:48:33 52.41 52.3 52.52 52.2 52.2 53.6 57.61 57.95 58.36 57.9 57.7 58.3
10/09/2023 09:48:34 51.88 52.33 52.52 52.2 52.2 53.6 58.33 58.17 58.36 57.9 57.7 58.3
10/09/2023 09:48:35 51.89 52.16 52.52 52.2 52.2 53.6 57.63 58.08 58.36 57.9 57.7 58.3
10/09/2023 09:48:36 52.65 52.43 52.52 52.2 52.2 53.6 58.08 58.08 58.36 57.9 57.7 58.3
10/09/2023 09:48:37 52.32 52.42 52.52 52.2 52.2 53.6 57.48 57.99 58.36 57.9 57.7 58.3
10/09/2023 09:48:38 52.14 52.4 52.52 52.2 52.2 53.6 58.29 58.18 58.36 57.9 57.7 58.3
10/09/2023 09:48:39 52.06 52.28 52.52 52.2 52.2 53.6 57.78 58.23 58.36 57.9 57.7 58.3
10/09/2023 09:48:40 52.19 52.32 52.52 52.2 52.2 53.6 57.63 58.08 58.36 57.9 57.7 58.3
10/09/2023 09:48:41 52.25 52.28 52.52 52.2 52.2 53.6 57.47 57.77 58.36 57.9 57.7 58.3
10/09/2023 09:48:42 52.21 52.33 52.52 52.2 52.2 53.6 57.98 57.91 58.36 57.9 57.7 58.3
10/09/2023 09:48:43 52.33 52.36 52.52 52.2 52.2 53.6 57.94 58 58.36 57.9 57.7 58.3
10/09/2023 09:48:44 52.27 52.42 52.52 52.2 52.2 53.6 58.03 58.13 58.36 57.9 57.7 58.3
10/09/2023 09:48:45 52.21 52.33 52.52 52.2 52.2 53.6 57.46 58.1 58.36 57.9 57.7 58.3
10/09/2023 09:48:46 52.14 52.35 52.52 52.2 52.2 53.6 57.92 57.95 58.36 57.9 57.7 58.3
10/09/2023 09:48:47 52.29 52.34 52.52 52.2 52.2 53.6 57.86 57.96 58.36 57.9 57.7 58.3
10/09/2023 09:48:48 52.58 52.52 52.52 52.2 52.2 53.6 57.82 57.99 58.36 57.9 57.7 58.3
10/09/2023 09:48:49 52.29 52.52 52.52 52.2 52.2 53.6 57.67 57.82 58.36 57.9 57.7 58.3
10/09/2023 09:48:50 52.06 52.42 52.52 52.2 52.2 53.6 57 57.81 58.36 57.9 57.7 58.3
10/09/2023 09:48:51 52.38 52.41 52.52 52.2 52.2 53.6 57.67 57.65 58.28 57.9 57.7 58.3
10/09/2023 09:48:52 52.02 52.39 52.52 52.2 52.2 53.6 57.85 57.86 58.28 57.9 57.7 58.3
10/09/2023 09:48:53 52.38 52.31 52.52 52.2 52.2 53.6 58.15 58.13 58.28 57.9 57.7 58.3
10/09/2023 09:48:54 52.19 52.31 52.52 52.2 52.2 53.6 57.95 58.15 58.28 57.9 57.7 58.3
10/09/2023 09:48:55 52.23 52.32 52.52 52.2 52.2 53.6 57.87 58.12 58.28 57.9 57.7 58.3
10/09/2023 09:48:56 52.3 52.37 52.52 52.2 52.2 53.3 57.54 58.02 58.28 57.9 57.7 58.2
10/09/2023 09:48:57 52.31 52.37 52.52 52.2 52.2 53.3 57.44 57.86 58.28 57.9 57.7 58.2
10/09/2023 09:48:58 52.3 52.48 52.52 52.2 52.2 53.3 57.96 58.03 58.23 57.9 57.7 58.2
10/09/2023 09:48:59 52.39 52.45 52.52 52.2 52.2 53.3 58.17 58.23 58.23 57.9 57.7 58.2
10/09/2023 09:49:00 52.46 52.45 52.52 52.2 52.2 53.3 58.11 58.24 58.24 57.9 57.7 58.2
10/09/2023 09:49:01 52 52.45 52.52 52.2 52.2 53.3 57.35 58.03 58.24 57.9 57.7 58.2
10/09/2023 09:49:02 52.12 52.2 52.52 52.2 52.2 53.3 57.75 57.77 58.24 57.9 57.7 58.2
10/09/2023 09:49:03 52.36 52.34 52.52 52.2 52.2 53.3 58.05 57.97 58.24 57.9 57.7 58.2
10/09/2023 09:49:04 52.36 52.43 52.52 52.2 52.2 53.3 57.93 58.16 58.24 57.9 57.7 58.2
10/09/2023 09:49:05 51.87 52.36 52.52 52.2 52.2 53.1 57.55 57.92 58.24 57.9 57.7 58.1
10/09/2023 09:49:06 51.71 52 52.52 52.2 52.2 53.1 58.16 58.05 58.24 57.9 57.7 58.1
10/09/2023 09:49:07 51.73 51.84 52.52 52.2 52.2 53.1 57.47 58.17 58.24 57.9 57.7 58.1
10/09/2023 09:49:08 52.39 52.2 52.52 52.2 52.2 53.1 57.69 57.83 58.24 57.9 57.7 58.1
10/09/2023 09:49:09 51.99 52.24 52.52 52.2 52.2 53.1 57.97 57.91 58.24 57.9 57.8 58.1
10/09/2023 09:49:10 52.14 52.19 52.52 52.2 52.2 53.1 57.41 57.94 58.24 57.9 57.8 58.1
10/09/2023 09:49:11 52.29 52.31 52.52 52.2 52.2 53.1 58.3 58.06 58.24 57.9 57.8 58.1
10/09/2023 09:49:12 52.35 52.43 52.52 52.2 52.2 53.1 57.79 58.16 58.24 57.9 57.8 58.1
10/09/2023 09:49:13 51.93 52.35 52.52 52.2 52.2 53.1 58.07 58.04 58.24 57.9 57.8 58.1
10/09/2023 09:49:14 52.15 52.16 52.52 52.2 52.2 53.1 57.36 57.97 58.24 57.9 57.8 58.1
10/09/2023 09:49:15 52.13 52.21 52.52 52.2 52.2 53.1 57.66 57.79 58.24 57.9 57.8 58.1
10/09/2023 09:49:16 52.24 52.31 52.52 52.2 52.2 53.1 57.37 57.71 58.24 57.9 57.8 58.1
10/09/2023 09:49:17 52.15 52.25 52.52 52.2 52.2 53.1 57.8 57.77 58.24 57.9 57.8 58.1
10/09/2023 09:49:18 52.31 52.31 52.52 52.2 52.2 53.1 57.76 57.84 58.24 57.9 57.8 58.1
10/09/2023 09:49:19 52.21 52.31 52.48 52.2 52.2 53.1 57.75 57.91 58.24 57.9 57.8 58.1
10/09/2023 09:49:20 52.02 52.23 52.48 52.2 52.2 53.1 57.5 57.88 58.24 57.9 57.8 58.1
10/09/2023 09:49:21 52.46 52.42 52.48 52.2 52.2 53.1 58 58.08 58.24 57.9 57.8 58.1
10/09/2023 09:49:22 52.17 52.51 52.51 52.2 52.2 53.1 57.47 58.03 58.24 57.9 57.8 58.1
10/09/2023 09:49:23 52.34 52.37 52.51 52.2 52.2 53.1 57.38 57.71 58.24 57.9 57.8 58.1
10/09/2023 09:49:24 52.2 52.4 52.51 52.2 52.2 53.1 57.55 57.6 58.24 57.9 57.8 58.1
10/09/2023 09:49:25 52.26 52.32 52.51 52.2 52.2 53.1 57.27 57.57 58.24 57.9 57.8 58.1
10/09/2023 09:49:26 52.29 52.4 52.51 52.2 52.2 53.1 57.63 57.67 58.24 57.9 57.8 58.1
10/09/2023 09:49:27 52.57 52.5 52.51 52.2 52.2 53.1 58.04 57.9 58.24 57.9 57.8 58.1
10/09/2023 09:49:28 52.05 52.45 52.51 52.2 52.2 53.1 57.74 58.04 58.24 57.9 57.8 58.1
10/09/2023 09:49:29 52.28 52.3 52.51 52.2 52.2 53.1 57.02 57.78 58.24 57.9 57.8 58.1
10/09/2023 09:49:30 52.16 52.27 52.51 52.2 52.2 53.1 57.71 57.63 58.17 57.9 57.8 58.1
10/09/2023 09:49:31 52.01 52.24 52.51 52.2 52.2 53.1 57.55 57.84 58.17 57.9 57.8 58.1
10/09/2023 09:49:32 52.48 52.39 52.51 52.2 52.2 53.1 58.18 58.05 58.17 57.9 57.8 58.1
10/09/2023 09:49:33 52.2 52.45 52.51 52.2 52.2 53.1 57.87 58.1 58.17 57.9 57.8 58.1
10/09/2023 09:49:34 52.3 52.34 52.51 52.2 52.2 53.1 57.7 58.03 58.17 57.9 57.8 58.1
10/09/2023 09:49:35 52.05 52.37 52.51 52.2 52.2 53.1 57.55 58 58.17 57.9 57.8 58.1
10/09/2023 09:49:36 52.08 52.21 52.51 52.2 52.2 53.1 57.79 57.88 58.17 57.9 57.8 58.1
10/09/2023 09:49:37 51.7 52.12 52.51 52.2 52.2 53.1 57.27 57.77 58.16 57.9 57.8 58.1
10/09/2023 09:49:38 52.16 52.11 52.51 52.2 52.2 53.1 58.02 57.81 58.16 57.9 57.8 58.1
10/09/2023 09:49:39 52.15 52.18 52.51 52.2 52.2 53.1 57.29 57.83 58.16 57.9 57.8 58.1
10/09/2023 09:49:40 52.36 52.41 52.51 52.2 52.2 53.1 57.95 57.94 58.16 57.9 57.8 58.1
10/09/2023 09:49:41 52.4 52.39 52.51 52.2 52.2 53.1 58.09 58.07 58.16 57.9 57.8 58.1
10/09/2023 09:49:42 52.26 52.4 52.51 52.2 52.2 53.1 57.27 58.09 58.1 57.9 57.8 58.1
10/09/2023 09:49:43 51.89 52.37 52.51 52.2 52.2 53.1 58.06 57.94 58.1 57.9 57.8 58.1
10/09/2023 09:49:44 52.4 52.35 52.51 52.2 52.2 53.1 58.06 58.06 58.1 57.9 57.8 58.1
10/09/2023 09:49:45 52.18 52.33 52.51 52.2 52.2 53.1 57.5 58.07 58.1 57.9 57.8 58.1
10/09/2023 09:49:46 52.22 52.28 52.51 52.2 52.2 53.1 57.68 57.83 58.1 57.9 57.8 58.1
10/09/2023 09:49:47 52.31 52.37 52.51 52.2 52.2 53.1 57.57 57.92 58.1 57.9 57.8 58.1
10/09/2023 09:49:48 52.3 52.37 52.51 52.2 52.2 53.1 58.05 57.96 58.1 57.9 57.8 58.1
10/09/2023 09:49:49 51.99 52.46 52.51 52.2 52.2 53.1 58 58.06 58.1 57.9 57.8 58.1
10/09/2023 09:49:50 52.23 52.23 52.51 52.2 52.2 53.1 57.8 57.93 58.1 57.9 57.8 58.1
10/09/2023 09:49:51 51.95 52.23 52.51 52.2 52.2 53.1 57.41 57.89 58.1 57.9 57.8 58.1
10/09/2023 09:49:52 52.3 52.27 52.5 52.2 52.2 53.1 57.65 57.7 58.1 57.9 57.8 58.1
10/09/2023 09:49:53 52.17 52.32 52.5 52.2 52.2 53.1 57.89 57.9 58.1 57.9 57.8 58.1
10/09/2023 09:49:54 52.37 52.33 52.5 52.2 52.2 53.1 58.26 58.19 58.19 57.9 57.8 58.1
10/09/2023 09:49:55 52.29 52.35 52.5 52.2 52.2 53.1 57.71 58.07 58.19 57.9 57.8 58.1
10/09/2023 09:49:56 52.24 52.34 52.5 52.2 52.2 53.1 57.71 57.92 58.19 57.9 57.8 58.1
10/09/2023 09:49:57 51.99 52.34 52.46 52.2 52.2 53.1 57.25 58.01 58.19 57.9 57.8 58.1
10/09/2023 09:49:58 52.18 52.22 52.46 52.2 52.2 53.1 57.56 57.62 58.19 57.9 57.7 58.1
10/09/2023 09:49:59 52.39 52.38 52.46 52.2 52.2 53.1 57.79 57.86 58.19 57.9 57.7 58.1
10/09/2023 09:50:00 52.07 52.3 52.46 52.2 52.2 53.1 58.17 58.14 58.19 57.9 57.7 58.1
10/09/2023 09:50:01 52.52 52.45 52.46 52.2 52.2 53.1 58.5 58.51 58.51 57.9 57.7 58.1
10/09/2023 09:50:02 52.11 52.41 52.46 52.2 52.2 53.1 58.43 58.62 58.62 57.9 57.8 58.1
10/09/2023 09:50:03 52.26 52.33 52.46 52.2 52.2 53.1 58.01 58.47 58.62 57.9 57.8 58.1
10/09/2023 09:50:04 52.39 52.45 52.46 52.2 52.2 53.1 57.67 58.14 58.62 57.9 57.8 58.1
10/09/2023 09:50:05 52.56 52.58 52.58 52.2 52.2 53.1 58.11 58.13 58.62 57.9 57.8 58.1
10/09/2023 09:50:06 52.12 52.5 52.58 52.2 52.2 53.1 57.91 58.13 58.62 57.9 57.8 58.1
10/09/2023 09:50:07 52.27 52.32 52.58 52.2 52.2 53.1 57.64 58.01 58.62 57.9 57.8 58.1
10/09/2023 09:50:08 52.29 52.37 52.58 52.2 52.2 53.1 57.66 57.99 58.62 57.9 57.8 58.1
10/09/2023 09:50:09 52.3 52.33 52.58 52.2 52.2 53.1 57.89 57.94 58.62 57.9 57.8 58.1
10/09/2023 09:50:10 52.26 52.36 52.58 52.2 52.2 53.1 58.04 58.07 58.62 57.9 57.8 58.1
10/09/2023 09:50:11 52.27 52.4 52.58 52.2 52.2 53.1 57.94 58.22 58.62 57.9 57.8 58.1
10/09/2023 09:50:12 52.22 52.26 52.58 52.2 52.2 53.1 57.99 58.2 58.62 57.9 57.8 58.1
10/09/2023 09:50:13 52.21 52.33 52.58 52.2 52.2 53.1 58.41 58.36 58.62 57.9 57.8 58.1
10/09/2023 09:50:14 52.45 52.45 52.58 52.2 52.2 53.1 60.86 60.41 60.41 57.9 57.8 58.1
10/09/2023 09:50:15 52.79 52.73 52.73 52.2 52.2 53.1 62.58 62.8 62.8 57.9 57.8 58.1
10/09/2023 09:50:16 52.43 52.67 52.73 52.2 52.2 53.1 57.27 61.49 62.8 57.9 57.8 58.1
10/09/2023 09:50:17 52.16 52.53 52.73 52.2 52.2 53.1 57.56 59.36 62.8 57.9 57.8 58.1
10/09/2023 09:50:18 52.16 52.38 52.73 52.2 52.2 53.1 57.75 58.37 62.8 57.9 57.8 58.1
10/09/2023 09:50:19 52.36 52.37 52.73 52.2 52.2 53.1 57.26 57.94 62.8 57.9 57.8 58.1
10/09/2023 09:50:20 52.25 52.33 52.73 52.2 52.2 53.1 57.24 57.51 62.8 57.9 57.8 58.1
10/09/2023 09:50:21 52.11 52.27 52.73 52.2 52.2 53.1 57.98 57.77 62.8 57.9 57.8 58.1
10/09/2023 09:50:22 52.45 52.49 52.73 52.2 52.2 53.1 58.17 58.16 62.8 57.9 57.8 58.1
10/09/2023 09:50:23 52.36 52.4 52.73 52.2 52.2 53.1 57.39 58.05 62.8 57.9 57.8 58.1
10/09/2023 09:50:24 52.44 52.5 52.73 52.2 52.2 53.1 58.26 58.09 62.8 58 57.8 58.1
10/09/2023 09:50:25 52.48 52.52 52.73 52.2 52.2 53.1 57.47 58.06 62.8 58 57.8 58.1
10/09/2023 09:50:26 52.22 52.48 52.73 52.2 52.2 53.1 57.99 58.15 62.8 58 57.8 58.1
10/09/2023 09:50:27 52.41 52.45 52.73 52.2 52.2 53.1 57.64 57.8 62.8 58 57.8 58.1
10/09/2023 09:50:28 52.06 52.4 52.73 52.2 52.2 53.1 57.72 57.93 62.8 58 57.8 58.1
10/09/2023 09:50:29 52.11 52.22 52.73 52.2 52.2 53.1 57.85 57.94 62.8 58 57.8 58.1
10/09/2023 09:50:30 51.83 52.14 52.73 52.2 52.2 53.1 57.58 57.91 62.8 58 57.8 58.1
10/09/2023 09:50:31 52.23 52.17 52.73 52.2 52.2 53.1 57.79 57.88 62.8 58 57.8 58.1
10/09/2023 09:50:32 52.19 52.27 52.73 52.2 52.2 53.1 57.53 57.75 62.8 58 57.8 58.1
10/09/2023 09:50:33 52.13 52.26 52.73 52.2 52.2 53.1 57.53 57.75 62.8 58 57.8 58.1
10/09/2023 09:50:34 51.94 52.2 52.73 52.2 52.2 53.1 57.62 57.92 62.8 58 57.8 58.1
10/09/2023 09:50:35 52.16 52.16 52.73 52.2 52.2 53.1 57.1 57.61 62.8 58 57.8 58.1
10/09/2023 09:50:36 52.36 52.3 52.73 52.2 52.2 53.1 57.18 57.25 62.8 58 57.8 58.1
10/09/2023 09:50:37 52.22 52.34 52.73 52.2 52.2 53.1 57.06 57.32 62.8 57.9 57.8 58.1
10/09/2023 09:50:38 52.24 52.33 52.73 52.2 52.2 53.1 57.09 57.16 62.8 57.9 57.8 58.1
10/09/2023 09:50:39 52.01 52.29 52.73 52.2 52.2 53.1 57.76 57.67 62.8 57.9 57.8 58.1
10/09/2023 09:50:40 52.29 52.31 52.73 52.2 52.2 53.1 57.73 57.89 62.8 58 57.8 58.1
10/09/2023 09:50:41 52.2 52.26 52.73 52.2 52.2 53.1 57.58 57.85 62.8 58 57.8 58.1
10/09/2023 09:50:42 52.21 52.27 52.73 52.2 52.2 53.1 59.15 58.77 62.8 58 57.8 58.1
10/09/2023 09:50:43 52.35 52.37 52.73 52.2 52.2 53.1 57.79 58.79 62.8 58 57.8 58.1
10/09/2023 09:50:44 52.3 52.41 52.73 52.2 52.2 53.1 57.85 58.12 62.8 58 57.8 58.1
10/09/2023 09:50:45 52.48 52.46 52.67 52.2 52.2 53.1 57.54 57.88 61.49 58 57.8 58.1
10/09/2023 09:50:46 52.06 52.45 52.53 52.2 52.2 53.1 57.63 57.82 59.36 58 57.8 58.1
10/09/2023 09:50:47 52.43 52.39 52.52 52.2 52.2 53.1 58.14 58.08 58.79 58 57.8 58.1
10/09/2023 09:50:48 52.22 52.43 52.52 52.2 52.2 53.1 57.64 58.1 58.79 58 57.8 58.1
10/09/2023 09:50:49 52.17 52.4 52.52 52.2 52.2 53.1 57.66 57.97 58.79 58 57.8 58.1
10/09/2023 09:50:50 52.21 52.25 52.52 52.2 52.2 53.1 57.7 57.85 58.79 58 57.8 58.1
10/09/2023 09:50:51 52.34 52.41 52.52 52.2 52.2 53.1 57.89 57.94 58.79 58 57.8 58.1
10/09/2023 09:50:52 52.26 52.3 52.52 52.2 52.2 53.1 57.44 57.86 58.79 58 57.8 58.1
10/09/2023 09:50:53 52.3 52.37 52.52 52.2 52.2 53.1 57.57 57.7 58.79 58 57.8 58.1
10/09/2023 09:50:54 52.4 52.45 52.52 52.2 52.2 53.1 57.85 57.83 58.79 58 57.8 58.1
10/09/2023 09:50:55 52.23 52.39 52.48 52.2 52.2 53.1 58.26 58.43 58.79 58 57.8 58.1
10/09/2023 09:50:56 52.56 52.54 52.54 52.2 52.2 53.1 58.19 58.17 58.79 58 57.8 58.1
10/09/2023 09:50:57 52.18 52.4 52.54 52.2 52.2 53.1 57.16 58.11 58.79 58 57.8 58.1
10/09/2023 09:50:58 52.12 52.4 52.54 52.2 52.2 53.1 57.22 57.53 58.79 58 57.8 58.1
10/09/2023 09:50:59 52.44 52.35 52.54 52.2 52.2 53.1 58.36 58.03 58.79 58 57.8 58.1
10/09/2023 09:51:00 52.35 52.4 52.54 52.2 52.2 53.1 57.63 58.23 58.79 58 57.8 58.1
10/09/2023 09:51:01 52.17 52.41 52.54 52.2 52.2 53.1 57.45 57.74 58.79 58 57.8 58.1
10/09/2023 09:51:02 52.43 52.4 52.54 52.2 52.2 53.1 57.24 57.63 58.79 58 57.8 58.1
10/09/2023 09:51:03 52.11 52.39 52.54 52.2 52.2 53.1 57.77 57.67 58.79 58 57.8 58.1
10/09/2023 09:51:04 52.55 52.5 52.54 52.2 52.2 53.1 57.91 58 58.79 58 57.8 58.1
10/09/2023 09:51:05 52.28 52.47 52.54 52.2 52.2 53.1 57.7 57.86 58.79 58 57.8 58.1
10/09/2023 09:51:06 52.19 52.39 52.54 52.2 52.2 53.1 57.33 57.7 58.79 57.9 57.8 58.1
10/09/2023 09:51:07 51.72 52.23 52.54 52.2 52.2 53.1 57.27 57.6 58.79 57.9 57.8 58.1
10/09/2023 09:51:08 51.82 52 52.54 52.2 52.2 53.1 57.52 57.54 58.79 57.9 57.8 58.1
10/09/2023 09:51:09 52.42 52.29 52.54 52.2 52.2 53.1 58.1 58.05 58.79 57.9 57.8 58.1
10/09/2023 09:51:10 52.23 52.35 52.54 52.2 52.2 53.1 58.52 58.8 58.8 57.9 57.8 58.1
10/09/2023 09:51:11 52.18 52.25 52.54 52.2 52.2 53.1 57.88 58.22 58.8 57.9 57.8 58.1
10/09/2023 09:51:12 52.47 52.39 52.54 52.2 52.2 53.1 57.38 57.96 58.8 57.9 57.8 58.1
10/09/2023 09:51:13 52.2 52.42 52.54 52.2 52.2 53.1 57.99 57.86 58.8 57.9 57.8 58.1
10/09/2023 09:51:14 51.95 52.28 52.54 52.2 52.2 53.1 57.53 57.88 58.8 57.9 57.8 58.1
10/09/2023 09:51:15 52.55 52.44 52.54 52.2 52.2 53.1 57.79 57.87 58.8 57.9 57.8 58.1
10/09/2023 09:51:16 52.14 52.34 52.54 52.2 52.2 53.1 58.35 58.24 58.8 57.9 57.8 58.1
10/09/2023 09:51:17 51.88 52.24 52.54 52.2 52.2 53.1 57.96 58.41 58.8 57.9 57.8 58.1
10/09/2023 09:51:18 52.19 52.18 52.54 52.2 52.2 53.1 57.22 58.04 58.8 57.9 57.8 58.1
10/09/2023 09:51:19 51.97 52.17 52.54 52.2 52.2 53.1 57.57 57.7 58.8 57.9 57.8 58.1
10/09/2023 09:51:20 52.65 52.6 52.6 52.2 52.2 53.1 60.68 60.45 60.45 57.9 57.8 58.1
10/09/2023 09:51:21 52.95 53 53 52.2 52.2 53.1 62.49 62.83 62.83 58 57.8 58.1
10/09/2023 09:51:22 52.14 52.72 53 52.2 52.2 53.1 57.3 61.42 62.83 57.9 57.8 58.1
10/09/2023 09:51:23 51.92 52.43 53 52.2 52.2 53.1 57.65 59.34 62.83 57.9 57.8 58.1
10/09/2023 09:51:24 52.06 52.24 53 52.2 52.2 53.1 58.11 58.48 62.83 58 57.8 58.1
10/09/2023 09:51:25 52.34 52.33 53 52.2 52.2 53.1 58.85 59.19 62.83 58 57.8 58.1
10/09/2023 09:51:26 52.23 52.38 53 52.2 52.2 53.1 57.55 58.71 62.83 58 57.8 58.1
10/09/2023 09:51:27 52.26 52.33 53 52.2 52.2 53.1 57.7 58.05 62.83 58 57.8 58.1
10/09/2023 09:51:28 52.2 52.35 53 52.2 52.2 53.1 57.84 58.07 62.83 58 57.8 58.1
10/09/2023 09:51:29 51.97 52.23 53 52.2 52.2 53.1 57.71 57.95 62.83 58 57.8 58.1
10/09/2023 09:51:30 51.92 52.11 53 52.2 52.2 53.1 57.62 57.83 62.83 58 57.8 58.1
10/09/2023 09:51:31 52.24 52.16 53 52.2 52.2 53.1 57.41 57.78 62.83 58 57.8 58.1
10/09/2023 09:51:32 52.26 52.24 53 52.2 52.2 53.1 58.61 58.27 62.83 58 57.8 58.1
10/09/2023 09:51:33 51.79 52.21 53 52.2 52.2 53.1 57.69 58.19 62.83 58 57.8 58.1
10/09/2023 09:51:34 52.59 52.39 53 52.2 52.2 53.1 58.13 58.23 62.83 58 57.8 58.1
10/09/2023 09:51:35 52.25 52.36 53 52.2 52.2 53.1 57.35 58.09 62.83 58 57.8 58.1
10/09/2023 09:51:36 52.19 52.4 53 52.2 52.2 53.1 57.85 57.93 62.83 58 57.8 58.1
10/09/2023 09:51:37 52.57 52.52 53 52.2 52.2 53.1 57.55 57.91 62.83 58 57.8 58.1
10/09/2023 09:51:38 52.5 52.7 53 52.2 52.2 53.1 57.57 57.76 62.83 58 57.8 58.1
10/09/2023 09:51:39 52.27 52.4 53 52.2 52.2 53.1 57.66 57.7 62.83 58 57.8 58.1
10/09/2023 09:51:40 52.42 52.47 53 52.2 52.2 53.1 57.62 57.81 62.83 58 57.8 58.1
10/09/2023 09:51:41 52.37 52.46 53 52.2 52.2 53.1 57.57 57.73 62.83 58 57.8 58.1
10/09/2023 09:51:42 52.35 52.49 53 52.2 52.2 53.1 57.61 57.72 62.83 58 57.8 58.1
10/09/2023 09:51:43 52.84 52.8 53 52.2 52.2 53.1 57.72 57.81 62.83 58 57.8 58.1
10/09/2023 09:51:44 52.48 52.72 53 52.2 52.2 53.1 58 57.99 62.83 58 57.8 58.1
10/09/2023 09:51:45 52.6 52.67 53 52.3 52.2 53.1 57.86 58.13 62.83 58 57.8 58.1
10/09/2023 09:51:46 52.1 52.56 53 52.2 52.2 53.1 58.21 58.12 62.83 58 57.8 58.1
10/09/2023 09:51:47 52.57 52.5 53 52.3 52.2 53.1 58.28 58.45 62.83 58 57.8 58.1
10/09/2023 09:51:48 52.29 52.47 53 52.2 52.2 53.1 57.61 58.25 62.83 58 57.8 58.1
10/09/2023 09:51:49 52.29 52.42 53 52.3 52.2 53.1 58.14 58.12 62.83 58 57.8 58.1
10/09/2023 09:51:50 52.34 52.46 53 52.3 52.2 53.1 57.83 58.21 62.83 58 57.8 58.1
10/09/2023 09:51:51 52.25 52.41 52.8 52.3 52.2 53.1 58.46 58.44 61.42 58 57.8 58.1
10/09/2023 09:51:52 52.43 52.41 52.8 52.3 52.2 53.1 57.54 58.13 59.34 58 57.8 58.1
10/09/2023 09:51:53 52.23 52.39 52.8 52.3 52.2 53.1 58.38 58.3 59.19 58 57.8 58.1
10/09/2023 09:51:54 52.2 52.33 52.8 52.3 52.2 53.1 58.97 58.96 59.19 58 57.8 58.1
10/09/2023 09:51:55 52.47 52.51 52.8 52.3 52.2 53.1 58.65 59.17 59.17 58 57.8 58.1
10/09/2023 09:51:56 52.27 52.44 52.8 52.3 52.2 53.1 58.35 58.8 59.17 58 57.8 58.1
10/09/2023 09:51:57 52.41 52.45 52.8 52.3 52.2 53.1 59.04 59.05 59.17 58 57.8 58.1
10/09/2023 09:51:58 52.02 52.33 52.8 52.3 52.2 53.1 58.34 59.18 59.18 58 57.8 58.1
10/09/2023 09:51:59 52.37 52.42 52.8 52.3 52.2 53.1 58.77 58.98 59.18 58 57.8 58.1
10/09/2023 09:52:00 52.19 52.38 52.8 52.3 52.2 53.1 58.17 58.66 59.18 58 57.8 58.1
10/09/2023 09:52:01 52.92 52.86 52.86 52.3 52.2 53.1 59.1 59.02 59.18 58 57.8 58.1
10/09/2023 09:52:02 52.29 52.86 52.86 52.3 52.2 53.1 58.14 59 59.18 58 57.8 58.1
10/09/2023 09:52:03 52.04 52.48 52.86 52.3 52.2 53.1 57.94 58.72 59.18 58 57.8 58.1
10/09/2023 09:52:04 52.38 52.36 52.86 52.3 52.2 53.1 58.56 58.5 59.18 58 57.8 58.1
10/09/2023 09:52:05 52.16 52.4 52.86 52.3 52.2 53.1 57.8 58.41 59.18 58 57.8 58.1
10/09/2023 09:52:06 52.42 52.39 52.86 52.3 52.2 53.1 57.78 58.13 59.18 58 57.8 58.1
10/09/2023 09:52:07 52.31 52.4 52.86 52.3 52.2 53.1 57.24 57.93 59.18 58 57.8 58.1
10/09/2023 09:52:08 51.98 52.41 52.86 52.3 52.2 53.1 57.95 57.95 59.18 58 57.8 58.1
10/09/2023 09:52:09 52.27 52.34 52.86 52.3 52.2 53.1 57.67 57.87 59.18 58 57.8 58.1
10/09/2023 09:52:10 52.26 52.31 52.86 52.3 52.2 53.1 57.58 58.02 59.18 58 57.8 58.1
10/09/2023 09:52:11 52.59 52.52 52.86 52.3 52.2 53.1 58.78 58.49 59.18 58 57.8 58.1
10/09/2023 09:52:12 52.77 52.88 52.88 52.3 52.2 53.1 58.98 59 59.18 58 57.8 58.1
10/09/2023 09:52:13 52.75 52.78 52.88 52.3 52.2 53.1 58.99 59.07 59.18 58 57.8 58.1
10/09/2023 09:52:14 52.3 52.82 52.88 52.3 52.2 53.1 57.89 59.03 59.18 58 57.8 58.1
10/09/2023 09:52:15 52.68 52.74 52.88 52.3 52.2 53.1 58.08 58.46 59.18 58 57.8 58.1
10/09/2023 09:52:16 52.31 52.61 52.88 52.3 52.2 53.1 59.7 59.5 59.5 58 57.8 58.1
10/09/2023 09:52:17 51.98 52.47 52.88 52.3 52.2 53.1 58.42 59.27 59.5 58 57.8 58.1
10/09/2023 09:52:18 52.08 52.29 52.88 52.3 52.2 53.1 57.32 58.74 59.5 58 57.8 58.1
10/09/2023 09:52:19 52.23 52.21 52.88 52.3 52.2 53.1 57.83 58 59.5 58 57.8 58.1
10/09/2023 09:52:20 52.27 52.33 52.88 52.3 52.2 53.1 57.8 57.92 59.5 58 57.8 58.1
10/09/2023 09:52:21 52.16 52.31 52.88 52.3 52.2 53.1 57.75 58.04 59.5 58 57.8 58.1
10/09/2023 09:52:22 52.2 52.22 52.88 52.3 52.2 53.1 57 57.71 59.5 58 57.8 58.1
10/09/2023 09:52:23 52.2 52.33 52.88 52.3 52.2 53.1 58.13 57.92 59.5 58 57.8 58.1
10/09/2023 09:52:24 52.1 52.26 52.88 52.3 52.2 53.1 57.54 58.01 59.5 58 57.8 58.1
10/09/2023 09:52:25 52.25 52.25 52.88 52.3 52.2 53.1 57.73 57.81 59.5 58 57.8 58.1
10/09/2023 09:52:26 52.28 52.37 52.88 52.3 52.2 53.1 58.03 58.04 59.5 58 57.8 58.1
10/09/2023 09:52:27 51.83 52.37 52.88 52.3 52.2 53.1 57.88 58.03 59.5 58 57.8 58.1
10/09/2023 09:52:28 51.58 51.92 52.88 52.3 52.2 53.1 56.79 57.89 59.5 58 57.8 58.1
10/09/2023 09:52:29 52.27 52.12 52.88 52.3 52.2 53.1 58.71 58.59 59.5 58 57.8 58.1
10/09/2023 09:52:30 52.32 52.31 52.88 52.3 52.2 53.1 57.49 57.93 59.5 58 57.8 58.1
10/09/2023 09:52:31 52.48 52.42 52.88 52.3 52.2 53.1 57.74 57.92 59.5 58 57.8 58.1
10/09/2023 09:52:32 52.14 52.42 52.88 52.3 52.2 53.1 57.88 57.94 59.5 58 57.8 58.1
10/09/2023 09:52:33 52.24 52.34 52.88 52.3 52.2 53.1 58.39 58.23 59.5 58 57.8 58.1
10/09/2023 09:52:34 52.28 52.32 52.88 52.3 52.2 53.1 58.17 58.31 59.5 58 57.8 58.1
10/09/2023 09:52:35 52.39 52.37 52.88 52.3 52.2 53.1 58.47 58.63 59.5 58 57.8 58.1
10/09/2023 09:52:36 52.17 52.34 52.88 52.3 52.2 53.1 58.13 58.32 59.5 58 57.8 58.1
10/09/2023 09:52:37 52.41 52.41 52.88 52.3 52.2 53.1 58.17 58.59 59.5 58 57.8 58.1
10/09/2023 09:52:38 52.35 52.39 52.88 52.3 52.2 53.1 57.69 58.15 59.5 58 57.8 58.1
10/09/2023 09:52:39 52.22 52.4 52.88 52.3 52.2 53.1 57.31 57.93 59.5 58 57.8 58.1
10/09/2023 09:52:40 52.14 52.31 52.88 52.3 52.2 53.1 56.84 57.5 59.5 58 57.8 58.1
10/09/2023 09:52:41 52.62 52.47 52.88 52.3 52.2 53.1 57.65 57.51 59.5 57.9 57.8 58.1
10/09/2023 09:52:42 52.26 52.5 52.82 52.3 52.2 53.1 57.72 57.72 59.5 57.9 57.8 58.1
10/09/2023 09:52:43 52.19 52.4 52.82 52.3 52.2 53.1 57.48 57.69 59.5 57.9 57.8 58.1
10/09/2023 09:52:44 51.95 52.3 52.74 52.3 52.2 53.1 57.38 57.68 59.5 57.9 57.8 58.1
10/09/2023 09:52:45 52.29 52.26 52.61 52.3 52.2 53.1 57.52 57.57 59.5 57.9 57.8 58.1
10/09/2023 09:52:46 52.3 52.29 52.5 52.3 52.2 53.1 57.38 57.54 59.27 57.9 57.8 58.1
10/09/2023 09:52:47 52.33 52.46 52.5 52.3 52.2 53.1 57.25 57.6 58.74 57.9 57.8 58.1
10/09/2023 09:52:48 52.33 52.36 52.5 52.3 52.2 53.1 58.78 58.43 58.63 57.9 57.8 58.1
10/09/2023 09:52:49 52.13 52.32 52.5 52.3 52.2 53.1 58.09 58.49 58.63 57.9 57.8 58.1
10/09/2023 09:52:50 52.15 52.36 52.5 52.3 52.2 53.1 57.45 58.18 58.63 57.9 57.8 58.1
10/09/2023 09:52:51 52.25 52.24 52.5 52.3 52.2 53.1 57.86 57.9 58.63 57.9 57.8 58.1
10/09/2023 09:52:52 52.07 52.3 52.5 52.3 52.2 53.1 57.26 57.96 58.63 57.9 57.8 58.1
10/09/2023 09:52:53 52.31 52.35 52.5 52.3 52.2 53.1 57.71 57.84 58.63 57.9 57.8 58.1
10/09/2023 09:52:54 52.37 52.36 52.5 52.3 52.2 53.1 57.6 57.68 58.63 57.9 57.8 58.1
10/09/2023 09:52:55 52.12 52.32 52.5 52.3 52.2 53.1 57.7 57.72 58.63 57.9 57.8 58.1
10/09/2023 09:52:56 52.44 52.37 52.5 52.3 52.2 53.1 57.39 57.65 58.63 57.9 57.8 58.1
10/09/2023 09:52:57 52.06 52.39 52.5 52.3 52.2 53.1 57.32 57.74 58.63 57.9 57.8 58.1
10/09/2023 09:52:58 52.39 52.41 52.5 52.3 52.2 53.1 57.75 57.72 58.63 57.9 57.8 58.1
10/09/2023 09:52:59 52.23 52.31 52.5 52.3 52.2 53.1 57.35 57.6 58.63 57.9 57.8 58.1
10/09/2023 09:53:00 52.27 52.34 52.5 52.3 52.2 53.1 57.97 57.87 58.63 57.9 57.8 58.1
10/09/2023 09:53:01 52.42 52.54 52.54 52.3 52.2 53.1 58.01 58.07 58.63 57.9 57.8 58.1
10/09/2023 09:53:02 52.38 52.52 52.54 52.3 52.2 53.1 57.17 58.04 58.63 57.9 57.8 58.1
10/09/2023 09:53:03 52.18 52.46 52.54 52.3 52.2 53.1 57.81 57.74 58.63 57.9 57.8 58.1
10/09/2023 09:53:04 52.38 52.4 52.54 52.3 52.2 53.1 57.38 57.78 58.63 57.9 57.8 58.1
10/09/2023 09:53:05 52.52 52.57 52.57 52.3 52.2 53.1 57.4 57.57 58.59 57.9 57.8 58.1
10/09/2023 09:53:06 52.47 52.51 52.57 52.3 52.2 53.1 57.35 57.65 58.59 57.9 57.8 58.1
10/09/2023 09:53:07 52.28 52.46 52.57 52.3 52.2 53.1 57.9 57.82 58.49 57.9 57.8 58.1
10/09/2023 09:53:08 52.28 52.42 52.57 52.3 52.2 53.1 57.15 57.74 58.49 57.9 57.8 58.1
10/09/2023 09:53:09 52.23 52.45 52.57 52.3 52.2 53.1 57.58 57.62 58.49 57.9 57.8 58.1
10/09/2023 09:53:10 52.12 52.3 52.57 52.3 52.2 53.1 57.37 57.62 58.49 57.9 57.8 58.1
10/09/2023 09:53:11 52.25 52.36 52.57 52.3 52.2 53.1 57.68 57.71 58.49 57.9 57.8 58.1
10/09/2023 09:53:12 52.22 52.26 52.57 52.3 52.2 53.1 57.96 57.9 58.49 57.9 57.8 58.1
10/09/2023 09:53:13 52.43 52.43 52.57 52.3 52.2 53.1 57.58 57.92 58.49 57.9 57.8 58.1
10/09/2023 09:53:14 52.22 52.4 52.57 52.3 52.2 53.1 57.15 57.7 58.49 57.9 57.8 58.1
10/09/2023 09:53:15 52.37 52.4 52.57 52.3 52.2 53.1 57.23 57.41 58.49 57.9 57.8 58.1
10/09/2023 09:53:16 52.54 52.57 52.57 52.3 52.2 53.1 57.82 57.84 58.49 57.9 57.8 58.1
10/09/2023 09:53:17 52.31 52.51 52.57 52.3 52.2 53.1 57.43 57.6 58.49 57.9 57.8 58.1
10/09/2023 09:53:18 52.27 52.4 52.57 52.3 52.2 53.1 57.94 57.86 58.49 57.9 57.8 58.1
10/09/2023 09:53:19 52.21 52.43 52.57 52.3 52.2 53.1 57.46 57.89 58.18 57.9 57.8 58.1
10/09/2023 09:53:20 52.44 52.42 52.57 52.3 52.2 53.1 58.19 58.26 58.26 57.9 57.8 58.1
10/09/2023 09:53:21 52.09 52.46 52.57 52.3 52.2 53.1 57.85 58.1 58.26 57.9 57.8 58.1
10/09/2023 09:53:22 52.24 52.27 52.57 52.3 52.2 53.1 57.56 57.85 58.26 57.9 57.8 58.1
10/09/2023 09:53:23 52.19 52.3 52.57 52.3 52.2 53.1 57.46 57.71 58.26 57.9 57.8 58.1
10/09/2023 09:53:24 52.23 52.31 52.57 52.3 52.2 53.1 57.9 57.88 58.26 57.9 57.8 58.1
10/09/2023 09:53:25 52.15 52.31 52.57 52.3 52.2 53.1 57.75 57.88 58.26 57.9 57.8 58.1
10/09/2023 09:53:26 52.34 52.34 52.57 52.3 52.2 53.1 57.65 57.87 58.26 57.9 57.8 58.1
10/09/2023 09:53:27 52.45 52.52 52.57 52.3 52.2 53.1 57.63 57.82 58.26 57.9 57.8 58.1
10/09/2023 09:53:28 52.41 52.46 52.57 52.3 52.2 53.1 57.29 57.83 58.26 57.9 57.8 58.1
10/09/2023 09:53:29 52.19 52.38 52.57 52.3 52.2 53.1 57.32 57.54 58.26 57.9 57.8 58.1
10/09/2023 09:53:30 52.14 52.29 52.57 52.3 52.2 53.1 57.39 57.46 58.26 57.9 57.8 58.1
10/09/2023 09:53:31 52.52 52.46 52.57 52.3 52.2 53.1 57.46 57.52 58.26 57.9 57.8 58.1
10/09/2023 09:53:32 52.34 52.49 52.57 52.3 52.2 53.1 57.59 57.67 58.26 57.9 57.8 58.1
10/09/2023 09:53:33 52.21 52.4 52.57 52.3 52.2 53.1 57.43 57.69 58.26 57.9 57.8 58.1
10/09/2023 09:53:34 52.39 52.43 52.57 52.3 52.2 53.1 57.97 57.93 58.26 57.9 57.8 58.1
10/09/2023 09:53:35 52.38 52.42 52.57 52.3 52.2 53.1 58.18 58.06 58.26 57.9 57.8 58.1
10/09/2023 09:53:36 52.32 52.43 52.57 52.3 52.2 53.1 57.89 58.13 58.26 57.9 57.8 58.1
10/09/2023 09:53:37 52.34 52.41 52.57 52.3 52.2 53.1 57.89 58.15 58.26 57.9 57.8 58.1
10/09/2023 09:53:38 52.15 52.39 52.57 52.3 52.2 53.1 57.57 57.87 58.26 57.9 57.8 58.1
10/09/2023 09:53:39 52.47 52.44 52.57 52.3 52.2 53.1 57.94 57.93 58.26 57.9 57.8 58.1
10/09/2023 09:53:40 52.6 52.64 52.64 52.3 52.2 53.1 57.71 57.95 58.26 57.9 57.8 58.1
10/09/2023 09:53:41 52.5 52.67 52.67 52.3 52.3 52.8 58.02 58.06 58.26 57.9 57.8 58
10/09/2023 09:53:42 52.38 52.49 52.67 52.3 52.3 52.8 57.7 57.88 58.26 57.9 57.8 58
10/09/2023 09:53:43 52.89 52.78 52.78 52.3 52.3 52.8 57.48 57.85 58.26 57.9 57.8 58
10/09/2023 09:53:44 52.74 52.8 52.8 52.3 52.3 52.8 58.06 58.02 58.26 57.9 57.8 58
10/09/2023 09:53:45 52.41 52.86 52.86 52.3 52.3 52.8 58.2 58.23 58.26 57.9 57.8 58
10/09/2023 09:53:46 52.6 52.7 52.86 52.3 52.3 52.8 57.6 58.13 58.26 57.9 57.8 58
10/09/2023 09:53:47 52.48 52.56 52.86 52.3 52.3 52.8 57.62 57.9 58.26 57.9 57.8 58
10/09/2023 09:53:48 52.34 52.55 52.86 52.3 52.3 52.8 57.63 57.74 58.26 57.9 57.8 58
10/09/2023 09:53:49 52.39 52.51 52.86 52.3 52.3 52.8 57.45 57.79 58.26 57.9 57.8 58
10/09/2023 09:53:50 52.41 52.48 52.86 52.3 52.3 52.8 57.66 57.77 58.23 57.9 57.8 58
10/09/2023 09:53:51 52.6 52.63 52.86 52.3 52.3 52.8 57.79 57.87 58.23 57.9 57.8 58
10/09/2023 09:53:52 52.46 52.67 52.86 52.3 52.3 52.8 58.12 58.21 58.23 57.9 57.8 58
10/09/2023 09:53:53 52.53 52.58 52.86 52.3 52.3 52.8 57.6 57.99 58.23 57.9 57.8 58
10/09/2023 09:53:54 52.23 52.56 52.86 52.3 52.3 52.8 57.72 57.87 58.23 57.9 57.8 58
10/09/2023 09:53:55 52.18 52.36 52.86 52.3 52.3 52.8 57.72 57.89 58.23 57.9 57.8 58
10/09/2023 09:53:56 52.49 52.43 52.86 52.3 52.3 52.8 57.65 57.8 58.23 57.9 57.8 58
10/09/2023 09:53:57 52.3 52.47 52.86 52.3 52.3 52.8 57.65 57.73 58.23 57.9 57.8 58
10/09/2023 09:53:58 52.38 52.41 52.86 52.3 52.3 52.8 57.22 57.73 58.23 57.9 57.8 58
10/09/2023 09:53:59 52.31 52.4 52.86 52.3 52.3 52.8 57.86 57.89 58.23 57.9 57.8 58
10/09/2023 09:54:00 52.51 52.54 52.86 52.3 52.3 52.8 58.2 58.18 58.23 57.9 57.8 58
10/09/2023 09:54:01 52.35 52.5 52.86 52.3 52.3 52.8 57.18 57.97 58.23 57.9 57.8 58
10/09/2023 09:54:02 52.6 52.55 52.86 52.3 52.3 52.8 57.69 57.75 58.23 57.9 57.8 58
10/09/2023 09:54:03 52.75 52.73 52.86 52.3 52.3 52.8 58.28 58.1 58.23 57.9 57.8 58
10/09/2023 09:54:04 52.34 52.73 52.86 52.3 52.3 52.8 57.57 58.01 58.23 57.9 57.8 58
10/09/2023 09:54:05 52.76 52.73 52.86 52.3 52.3 52.8 57.79 57.88 58.23 57.9 57.8 58
10/09/2023 09:54:06 52.45 52.69 52.86 52.3 52.3 52.8 57.53 57.78 58.23 57.9 57.8 58
10/09/2023 09:54:07 52.5 52.68 52.86 52.3 52.3 52.8 57.56 57.83 58.23 57.9 57.8 58
10/09/2023 09:54:08 52 52.52 52.86 52.3 52.3 52.8 57.19 57.53 58.23 57.9 57.8 58
10/09/2023 09:54:09 52.4 52.39 52.86 52.3 52.3 52.8 58.01 57.88 58.23 57.9 57.8 58
10/09/2023 09:54:10 52.71 52.63 52.86 52.3 52.3 52.8 57.62 57.99 58.23 57.9 57.8 58
10/09/2023 09:54:11 52.17 52.6 52.86 52.3 52.3 52.8 58.05 58.01 58.23 57.9 57.8 58
10/09/2023 09:54:12 51.49 52.33 52.86 52.3 52.3 52.8 57.75 58.01 58.23 57.9 57.8 58
10/09/2023 09:54:13 52.3 52.16 52.86 52.3 52.3 52.8 57.63 57.9 58.23 57.9 57.8 58
10/09/2023 09:54:14 52.73 52.54 52.86 52.3 52.3 52.8 57.87 57.84 58.23 57.9 57.8 58
10/09/2023 09:54:15 52.37 52.59 52.73 52.3 52.3 52.8 58.1 58.25 58.25 57.9 57.8 58
10/09/2023 09:54:16 52.43 52.52 52.73 52.3 52.3 52.8 57.71 58.18 58.25 57.9 57.8 58
10/09/2023 09:54:17 52.33 52.56 52.73 52.3 52.3 52.8 57.33 57.75 58.25 57.9 57.8 58
10/09/2023 09:54:18 52.13 52.33 52.73 52.3 52.3 52.8 58.04 58.01 58.25 57.9 57.8 58
10/09/2023 09:54:19 52.03 52.21 52.73 52.3 52.3 52.8 58.64 58.32 58.32 57.9 57.8 58
10/09/2023 09:54:20 52.42 52.39 52.73 52.3 52.3 52.8 58.32 58.47 58.47 57.9 57.8 58
10/09/2023 09:54:21 52.28 52.46 52.73 52.3 52.3 52.8 57.68 58.29 58.47 57.9 57.8 58
10/09/2023 09:54:22 52.49 52.43 52.73 52.3 52.3 52.8 57.23 57.91 58.47 57.9 57.8 58
10/09/2023 09:54:23 52.46 52.52 52.73 52.3 52.3 52.8 57.13 57.57 58.47 57.9 57.8 58
10/09/2023 09:54:24 52.36 52.45 52.73 52.3 52.3 52.8 58.01 57.85 58.47 57.9 57.8 58
10/09/2023 09:54:25 52.21 52.49 52.73 52.3 52.3 52.8 57.43 57.87 58.47 57.9 57.8 58
10/09/2023 09:54:26 52.52 52.52 52.73 52.3 52.3 52.8 57.85 57.81 58.47 57.9 57.8 58
10/09/2023 09:54:27 52.54 52.55 52.73 52.3 52.3 52.8 58.12 58.12 58.47 57.9 57.8 58
10/09/2023 09:54:28 52.95 52.86 52.86 52.3 52.3 52.8 57.39 57.96 58.47 57.9 57.8 58
10/09/2023 09:54:29 52.36 52.79 52.86 52.3 52.3 52.8 57.98 57.9 58.47 57.9 57.8 58
10/09/2023 09:54:30 52.43 52.6 52.86 52.3 52.3 52.8 57.67 57.92 58.47 57.9 57.8 58
10/09/2023 09:54:31 52.11 52.56 52.86 52.3 52.3 52.8 58.5 58.4 58.47 57.9 57.8 58
10/09/2023 09:54:32 52.61 52.57 52.86 52.3 52.3 52.8 58.05 58.56 58.56 57.9 57.8 58
10/09/2023 09:54:33 52.2 52.46 52.86 52.3 52.3 52.8 57.63 58.23 58.56 57.9 57.8 58
10/09/2023 09:54:34 52.6 52.53 52.86 52.3 52.3 52.8 58 58.05 58.56 57.9 57.8 58
10/09/2023 09:54:35 52.39 52.56 52.86 52.3 52.3 52.8 58.33 58.32 58.56 57.9 57.8 58
10/09/2023 09:54:36 52.19 52.44 52.86 52.3 52.3 52.8 57.85 58.22 58.56 57.9 57.8 58
10/09/2023 09:54:37 52.22 52.36 52.86 52.3 52.3 52.8 57.22 58.04 58.56 57.9 57.8 58
10/09/2023 09:54:38 52.48 52.45 52.86 52.3 52.3 52.8 57.72 57.8 58.56 57.9 57.8 58
10/09/2023 09:54:39 52.16 52.53 52.86 52.3 52.3 52.8 58.26 58.15 58.56 57.9 57.8 58
10/09/2023 09:54:40 52.39 52.44 52.86 52.3 52.3 52.8 58.38 58.31 58.56 57.9 57.8 58
10/09/2023 09:54:41 52.09 52.38 52.86 52.3 52.3 52.8 57.54 58.2 58.56 57.9 57.8 58
10/09/2023 09:54:42 52.29 52.31 52.86 52.3 52.3 52.8 57.71 57.88 58.56 57.9 57.8 58
10/09/2023 09:54:43 52.12 52.36 52.86 52.3 52.3 52.8 58.06 58.12 58.56 57.9 57.9 58
10/09/2023 09:54:44 52.32 52.32 52.86 52.3 52.3 52.8 57.24 57.95 58.56 57.9 57.9 58
10/09/2023 09:54:45 52.52 52.49 52.86 52.3 52.3 52.8 57.74 57.88 58.56 57.9 57.9 58
10/09/2023 09:54:46 52.27 52.49 52.86 52.3 52.3 52.8 57.7 57.73 58.56 57.9 57.8 58
10/09/2023 09:54:47 51.87 52.4 52.86 52.3 52.3 52.8 57.61 57.85 58.56 57.9 57.9 58
10/09/2023 09:54:48 52.34 52.31 52.86 52.3 52.3 52.8 57.25 57.58 58.56 57.9 57.8 58
10/09/2023 09:54:49 52.41 52.4 52.86 52.3 52.3 52.8 57.3 57.51 58.56 57.9 57.9 58
10/09/2023 09:54:50 52.33 52.44 52.86 52.3 52.3 52.8 57.84 57.78 58.56 57.9 57.9 58
10/09/2023 09:54:51 52.05 52.39 52.86 52.3 52.3 52.8 57.55 57.83 58.56 57.9 57.9 58
10/09/2023 09:54:52 52.04 52.17 52.86 52.3 52.3 52.8 58.25 58.2 58.56 57.9 57.9 58
10/09/2023 09:54:53 52.45 52.38 52.86 52.3 52.3 52.8 59.18 59.26 59.26 57.9 57.9 58
10/09/2023 09:54:54 52.24 52.44 52.86 52.3 52.3 52.8 57.41 58.58 59.26 57.9 57.9 58
10/09/2023 09:54:55 52.12 52.25 52.86 52.3 52.3 52.8 57.51 57.92 59.26 57.9 57.9 58
10/09/2023 09:54:56 52.44 52.37 52.86 52.3 52.3 52.8 57.59 57.7 59.26 57.9 57.9 58
10/09/2023 09:54:57 52.18 52.36 52.86 52.3 52.3 52.8 56.88 57.65 59.26 57.9 57.9 58
10/09/2023 09:54:58 52.09 52.31 52.79 52.3 52.3 52.8 57.51 57.48 59.26 57.9 57.9 58
10/09/2023 09:54:59 52.13 52.25 52.6 52.3 52.3 52.8 58.21 58 59.26 57.9 57.9 58
10/09/2023 09:55:00 52.44 52.36 52.57 52.3 52.3 52.8 58.29 58.29 59.26 57.9 57.9 58
10/09/2023 09:55:01 52.15 52.39 52.57 52.3 52.3 52.8 58.02 58.22 59.26 57.9 57.9 58
10/09/2023 09:55:02 52.71 52.58 52.58 52.3 52.3 52.8 57.96 58.17 59.26 57.9 57.9 58
10/09/2023 09:55:03 52.46 52.59 52.59 52.3 52.3 52.8 58 58.07 59.26 57.9 57.9 58
10/09/2023 09:55:04 52.21 52.6 52.6 52.3 52.3 52.8 57.06 57.95 59.26 57.9 57.9 58
10/09/2023 09:55:05 52.43 52.42 52.6 52.3 52.3 52.8 57.49 57.61 59.26 57.9 57.9 58
10/09/2023 09:55:06 52.59 52.62 52.62 52.3 52.3 52.8 57.83 57.76 59.26 57.9 57.9 58
10/09/2023 09:55:07 52.37 52.51 52.62 52.3 52.3 52.8 57.44 57.71 59.26 57.9 57.9 58
10/09/2023 09:55:08 52.22 52.47 52.62 52.3 52.3 52.8 57.94 57.78 59.26 57.9 57.9 58
10/09/2023 09:55:09 52.03 52.38 52.62 52.3 52.3 52.8 57.73 57.97 59.26 57.9 57.9 58
10/09/2023 09:55:10 52.24 52.24 52.62 52.3 52.3 52.8 57.5 57.93 59.26 57.9 57.9 58
10/09/2023 09:55:11 52.42 52.41 52.62 52.3 52.3 52.8 57.58 57.65 59.26 57.9 57.9 58
10/09/2023 09:55:12 52.42 52.43 52.62 52.3 52.3 52.8 57.39 57.67 59.26 57.9 57.9 58
10/09/2023 09:55:13 52.35 52.46 52.62 52.3 52.3 52.8 57.41 57.55 59.26 57.9 57.9 58
10/09/2023 09:55:14 52.44 52.46 52.62 52.3 52.3 52.8 57.73 57.88 59.26 57.9 57.9 58
10/09/2023 09:55:15 52.31 52.46 52.62 52.3 52.3 52.8 57.85 57.95 59.26 57.8 57.9 58
10/09/2023 09:55:16 52.23 52.37 52.62 52.3 52.3 52.8 57.92 57.96 59.26 57.8 57.9 58
10/09/2023 09:55:17 52.23 52.4 52.62 52.3 52.3 52.8 57.87 58.21 59.26 57.8 57.9 58
10/09/2023 09:55:18 52.3 52.4 52.62 52.3 52.3 52.8 57.8 57.89 59.26 57.8 57.9 58
10/09/2023 09:55:19 52.27 52.32 52.62 52.3 52.3 52.8 58 58.06 59.26 57.8 57.9 58
10/09/2023 09:55:20 52.21 52.31 52.62 52.3 52.3 52.8 57.79 57.97 59.26 57.8 57.9 58
10/09/2023 09:55:21 52.35 52.38 52.62 52.3 52.3 52.8 57.58 57.93 59.26 57.8 57.9 58
10/09/2023 09:55:22 52.26 52.4 52.62 52.3 52.3 52.8 57.63 57.92 59.26 57.8 57.9 58
10/09/2023 09:55:23 52.44 52.42 52.62 52.3 52.3 52.8 57.49 57.79 58.58 57.8 57.9 58
10/09/2023 09:55:24 52.54 52.52 52.62 52.3 52.3 52.8 57.91 57.85 58.29 57.8 57.9 58
10/09/2023 09:55:25 52.07 52.47 52.62 52.3 52.3 52.8 57.78 58.11 58.29 57.8 57.9 58
10/09/2023 09:55:26 52.38 52.37 52.62 52.3 52.3 52.8 57.42 57.8 58.29 57.8 57.9 58
10/09/2023 09:55:27 52.29 52.46 52.62 52.3 52.3 52.8 57.78 57.78 58.29 57.8 57.9 58
10/09/2023 09:55:28 52.33 52.37 52.62 52.3 52.3 52.8 57.42 57.8 58.29 57.8 57.9 58
10/09/2023 09:55:29 52.4 52.43 52.62 52.3 52.3 52.8 57.39 57.56 58.29 57.8 57.9 58
10/09/2023 09:55:30 52.42 52.46 52.62 52.3 52.3 52.8 57.88 57.95 58.22 57.8 57.9 58
10/09/2023 09:55:31 52.26 52.41 52.62 52.3 52.3 52.8 57.64 57.79 58.21 57.8 57.9 58
10/09/2023 09:55:32 52.16 52.35 52.62 52.3 52.3 52.8 57.98 58 58.21 57.8 57.9 57.9
10/09/2023 09:55:33 52.19 52.31 52.62 52.3 52.3 52.8 57.61 57.99 58.21 57.8 57.9 57.9
10/09/2023 09:55:34 52.3 52.3 52.62 52.3 52.3 52.8 57.3 57.89 58.21 57.8 57.9 57.9
10/09/2023 09:55:35 52.18 52.37 52.62 52.3 52.3 52.8 57.45 57.61 58.21 57.8 57.9 57.9
10/09/2023 09:55:36 52.13 52.26 52.52 52.3 52.3 52.8 57.58 57.74 58.21 57.8 57.9 57.9
10/09/2023 09:55:37 52.39 52.42 52.52 52.3 52.3 52.8 57.59 57.74 58.21 57.8 57.9 57.9
10/09/2023 09:55:38 52.06 52.3 52.52 52.3 52.3 52.8 58.08 57.97 58.21 57.8 57.9 57.9
10/09/2023 09:55:39 52.22 52.26 52.52 52.3 52.3 52.8 57.89 58.06 58.21 57.8 57.9 57.9
10/09/2023 09:55:40 52.41 52.42 52.52 52.3 52.3 52.8 58.36 58.32 58.32 57.9 57.9 57.9
10/09/2023 09:55:41 52.39 52.47 52.52 52.3 52.3 52.8 57.56 58.27 58.32 57.9 57.9 57.9
10/09/2023 09:55:42 52.16 52.38 52.52 52.3 52.3 52.8 58.07 58.15 58.32 57.8 57.9 57.9
10/09/2023 09:55:43 52.36 52.4 52.52 52.3 52.3 52.8 57.5 58.19 58.32 57.8 57.9 57.9
10/09/2023 09:55:44 52.43 52.47 52.52 52.3 52.3 52.8 57.87 57.94 58.32 57.8 57.9 57.9
10/09/2023 09:55:45 52.38 52.54 52.54 52.3 52.3 52.8 59.22 58.79 58.79 57.9 57.9 57.9
10/09/2023 09:55:46 52.58 52.62 52.62 52.3 52.3 52.8 58.12 58.75 58.79 57.9 57.9 57.9
10/09/2023 09:55:47 52.46 52.63 52.63 52.3 52.3 52.8 58.03 58.43 58.79 57.9 57.9 57.9
10/09/2023 09:55:48 52.4 52.47 52.63 52.3 52.3 52.8 57.99 58.16 58.79 57.9 57.9 57.9
10/09/2023 09:55:49 52.57 52.6 52.63 52.3 52.3 52.8 58 58.3 58.79 57.9 57.9 57.9
10/09/2023 09:55:50 52.06 52.56 52.63 52.3 52.3 52.8 57.22 58.04 58.79 57.9 57.9 57.9
10/09/2023 09:55:51 52.16 52.21 52.63 52.3 52.3 52.8 57.65 57.68 58.79 57.9 57.9 57.9
10/09/2023 09:55:52 52.43 52.39 52.63 52.3 52.3 52.8 57.7 57.77 58.79 57.9 57.9 57.9
10/09/2023 09:55:53 52.39 52.42 52.63 52.3 52.3 52.8 57.66 57.9 58.79 57.9 57.9 57.9
10/09/2023 09:55:54 51.97 52.44 52.63 52.3 52.3 52.8 57.81 57.83 58.79 57.9 57.9 57.9
10/09/2023 09:55:55 52.48 52.4 52.63 52.3 52.3 52.8 57.73 58.07 58.79 57.9 57.9 57.9
10/09/2023 09:55:56 52.45 52.45 52.63 52.3 52.3 52.8 57.89 57.88 58.79 57.9 57.9 57.9
10/09/2023 09:55:57 52.45 52.56 52.63 52.3 52.3 52.8 57.79 58.01 58.79 57.9 57.9 57.9
10/09/2023 09:55:58 52.43 52.51 52.63 52.3 52.3 52.8 58.31 58.27 58.79 57.9 57.9 57.9
10/09/2023 09:55:59 52.22 52.49 52.63 52.3 52.3 52.8 57.95 58.32 58.79 57.9 57.9 57.9
10/09/2023 09:56:00 52.23 52.4 52.63 52.3 52.3 52.8 57.41 58.12 58.79 57.9 57.9 57.9
10/09/2023 09:56:01 52.25 52.36 52.63 52.3 52.3 52.8 57.81 57.91 58.79 57.9 57.9 57.9
10/09/2023 09:56:02 52.21 52.3 52.63 52.3 52.3 52.8 57.7 57.91 58.79 57.9 57.9 57.9
10/09/2023 09:56:03 52.17 52.27 52.63 52.3 52.3 52.8 57.74 57.89 58.79 57.9 57.9 57.9
10/09/2023 09:56:04 52.41 52.43 52.63 52.3 52.3 52.8 58.5 58.32 58.79 57.9 57.9 57.9
10/09/2023 09:56:05 52.18 52.35 52.63 52.3 52.3 52.8 58.24 58.42 58.79 57.9 57.9 57.9
10/09/2023 09:56:06 52.15 52.32 52.63 52.3 52.3 52.8 57.75 58.22 58.79 57.9 57.9 57.9
10/09/2023 09:56:07 52.1 52.28 52.63 52.3 52.3 52.8 57.75 58.06 58.79 57.9 57.9 57.9
10/09/2023 09:56:08 52.39 52.39 52.63 52.3 52.3 52.8 57.96 57.95 58.79 57.9 57.9 57.9
10/09/2023 09:56:09 52.4 52.45 52.63 52.3 52.3 52.8 57.95 58.06 58.79 57.9 57.9 57.9
10/09/2023 09:56:10 52.5 52.56 52.63 52.3 52.3 52.8 57.79 58.12 58.79 57.9 57.9 57.9
10/09/2023 09:56:11 52.25 52.47 52.63 52.3 52.3 52.8 57.43 57.83 58.79 57.9 57.9 57.9
10/09/2023 09:56:12 52.4 52.5 52.63 52.3 52.3 52.8 58.29 58.08 58.79 57.9 57.9 57.9
10/09/2023 09:56:13 52.14 52.38 52.63 52.3 52.3 52.8 57.86 58.06 58.79 57.9 57.9 57.9
10/09/2023 09:56:14 52.36 52.36 52.63 52.3 52.3 52.8 57.78 58.09 58.79 57.9 57.9 57.9
10/09/2023 09:56:15 52.21 52.4 52.63 52.3 52.3 52.8 57.71 57.93 58.75 57.9 57.9 57.9
10/09/2023 09:56:16 52.44 52.4 52.63 52.3 52.3 52.8 58.37 58.26 58.43 57.9 57.9 57.9
10/09/2023 09:56:17 52.31 52.39 52.6 52.3 52.3 52.8 57.98 58.21 58.42 57.9 57.9 57.9
10/09/2023 09:56:18 51.92 52.35 52.6 52.3 52.3 52.8 57.03 58.12 58.42 57.9 57.9 57.9
10/09/2023 09:56:19 52.3 52.31 52.56 52.3 52.3 52.8 57.95 57.81 58.42 57.9 57.9 57.9
10/09/2023 09:56:20 52.28 52.38 52.56 52.3 52.3 52.8 58.05 58.02 58.42 57.9 57.9 57.9
10/09/2023 09:56:21 52.39 52.42 52.56 52.3 52.3 52.8 58.1 58.12 58.42 57.8 57.9 57.9
10/09/2023 09:56:22 52.56 52.59 52.59 52.3 52.3 52.8 57.49 58.02 58.42 57.8 57.9 57.9
10/09/2023 09:56:23 52.28 52.48 52.59 52.3 52.3 52.8 57.83 57.89 58.42 57.8 57.9 57.9
10/09/2023 09:56:24 52.1 52.38 52.59 52.3 52.3 52.8 58.21 58.12 58.42 57.8 57.9 57.9
10/09/2023 09:56:25 52.05 52.22 52.59 52.3 52.3 52.8 57.21 58.24 58.42 57.8 57.9 57.9
10/09/2023 09:56:26 52.43 52.36 52.59 52.3 52.3 52.8 58.01 57.93 58.42 57.8 57.9 57.9
10/09/2023 09:56:27 52.13 52.37 52.59 52.3 52.3 52.8 58.36 58.4 58.42 57.8 57.9 57.9
10/09/2023 09:56:28 52.49 52.46 52.59 52.3 52.3 52.8 58.18 58.27 58.42 57.8 57.9 57.9
10/09/2023 09:56:29 52.49 52.51 52.59 52.3 52.3 52.8 57.48 58.22 58.42 57.8 57.9 57.9
10/09/2023 09:56:30 52.35 52.54 52.59 52.3 52.3 52.8 57.46 57.76 58.42 57.8 57.9 57.9
10/09/2023 09:56:31 52.3 52.49 52.59 52.3 52.3 52.8 57.97 57.93 58.42 57.8 57.9 57.9
10/09/2023 09:56:32 52.14 52.4 52.59 52.3 52.3 52.8 58.56 58.32 58.42 57.8 57.9 57.9
10/09/2023 09:56:33 52 52.31 52.59 52.3 52.3 52.8 58.67 58.65 58.65 57.8 57.9 57.9
10/09/2023 09:56:34 52.45 52.41 52.59 52.3 52.3 52.8 58.26 58.72 58.72 57.8 57.9 57.9
10/09/2023 09:56:35 52.03 52.37 52.59 52.3 52.3 52.8 58.59 58.63 58.72 57.8 57.9 57.9
10/09/2023 09:56:36 52.3 52.33 52.59 52.3 52.3 52.8 58.13 58.58 58.72 57.8 57.9 57.9
10/09/2023 09:56:37 52.48 52.43 52.59 52.3 52.3 52.8 58.04 58.33 58.72 57.8 57.9 57.9
10/09/2023 09:56:38 52.12 52.38 52.59 52.3 52.3 52.8 58.16 58.25 58.72 57.8 57.9 57.9
10/09/2023 09:56:39 52.26 52.31 52.59 52.3 52.3 52.8 57.81 58.16 58.72 57.8 57.9 57.9
10/09/2023 09:56:40 52.59 52.52 52.59 52.3 52.3 52.8 58.19 58.38 58.72 57.8 57.9 57.9
10/09/2023 09:56:41 51.88 52.49 52.59 52.3 52.3 52.8 58.61 58.49 58.72 57.8 57.9 57.9
10/09/2023 09:56:42 52.18 52.26 52.59 52.3 52.3 52.8 58.23 58.42 58.72 57.8 57.9 57.9
10/09/2023 09:56:43 52.09 52.22 52.59 52.3 52.3 52.8 57.98 58.26 58.72 57.8 57.9 57.9
10/09/2023 09:56:44 52.02 52.22 52.59 52.3 52.3 52.8 58.03 58.29 58.72 57.8 57.9 57.9
10/09/2023 09:56:45 52.26 52.29 52.59 52.3 52.3 52.8 58.33 58.38 58.72 57.9 57.9 57.9
10/09/2023 09:56:46 52.31 52.38 52.59 52.3 52.3 52.8 58.4 58.45 58.72 57.9 57.9 57.9
10/09/2023 09:56:47 52.21 52.34 52.59 52.3 52.3 52.8 58.2 58.5 58.72 57.9 57.9 57.9
10/09/2023 09:56:48 52.42 52.39 52.59 52.3 52.3 52.8 57.9 58.34 58.72 57.9 57.9 57.9
10/09/2023 09:56:49 52.48 52.56 52.59 52.3 52.3 52.8 57.66 58.08 58.72 57.8 57.9 57.9
10/09/2023 09:56:50 52.35 52.45 52.59 52.3 52.3 52.8 58.05 58.11 58.72 57.9 57.9 57.9
10/09/2023 09:56:51 52.26 52.43 52.59 52.3 52.3 52.8 57.71 58.01 58.72 57.8 57.9 57.9
10/09/2023 09:56:52 52.13 52.38 52.56 52.3 52.3 52.8 57.81 57.92 58.72 57.8 57.9 57.9
10/09/2023 09:56:53 52.01 52.27 52.56 52.3 52.3 52.8 57.65 57.89 58.72 57.8 57.9 57.9
10/09/2023 09:56:54 52.03 52.11 52.56 52.3 52.3 52.8 57.88 58.04 58.72 57.8 57.9 57.9
10/09/2023 09:56:55 51.7 52.07 52.56 52.3 52.3 52.8 57.97 58.05 58.72 57.8 57.9 57.9
10/09/2023 09:56:56 52.08 52.15 52.56 52.3 52.3 52.8 57.79 58.09 58.72 57.8 57.9 57.9
10/09/2023 09:56:57 52.27 52.18 52.56 52.3 52.3 52.8 57.48 57.88 58.72 57.8 57.9 57.9
10/09/2023 09:56:58 52.17 52.25 52.56 52.3 52.3 52.8 57.63 57.85 58.72 57.8 57.9 57.9
10/09/2023 09:56:59 52.31 52.32 52.56 52.3 52.3 52.8 58.47 58.23 58.72 57.8 57.9 57.9
10/09/2023 09:57:00 52.62 52.5 52.56 52.3 52.3 52.8 57.92 58.17 58.72 57.8 57.9 57.9
10/09/2023 09:57:01 52.2 52.54 52.56 52.3 52.3 52.8 58.27 58.32 58.72 57.8 57.9 57.9
10/09/2023 09:57:02 52.46 52.47 52.56 52.3 52.3 52.8 58.12 58.32 58.72 57.8 57.9 57.9
10/09/2023 09:57:03 52.66 52.58 52.58 52.3 52.3 52.8 58.21 58.51 58.72 57.8 57.9 57.9
10/09/2023 09:57:04 52.49 52.58 52.58 52.3 52.3 52.8 58.18 58.22 58.63 57.8 57.9 57.9
10/09/2023 09:57:05 52.26 52.6 52.6 52.3 52.3 52.8 57.91 58.31 58.58 57.8 57.9 57.9
10/09/2023 09:57:06 52.39 52.43 52.6 52.3 52.3 52.8 57.71 58.09 58.51 57.8 57.9 57.9
10/09/2023 09:57:07 52.61 52.61 52.61 52.3 52.3 52.8 57.65 57.86 58.51 57.8 57.9 57.9
10/09/2023 09:57:08 52.11 52.53 52.61 52.3 52.3 52.8 57.81 57.97 58.51 57.8 57.9 57.9
10/09/2023 09:57:09 52.52 52.47 52.61 52.3 52.3 52.8 58.09 58.03 58.51 57.8 57.9 57.9
10/09/2023 09:57:10 52.21 52.52 52.61 52.3 52.3 52.8 57.81 58.08 58.51 57.8 57.9 57.9
10/09/2023 09:57:11 52.39 52.46 52.61 52.3 52.3 52.8 57.68 57.93 58.51 57.8 57.9 57.9
10/09/2023 09:57:12 52.47 52.56 52.61 52.3 52.3 52.8 57.57 57.9 58.51 57.8 57.9 57.9
10/09/2023 09:57:13 52.46 52.56 52.61 52.3 52.3 52.8 57.91 57.87 58.51 57.8 57.9 57.9
10/09/2023 09:57:14 52.25 52.44 52.61 52.3 52.3 52.8 57.64 57.94 58.51 57.8 57.9 57.9
10/09/2023 09:57:15 52.39 52.44 52.61 52.3 52.3 52.8 57.64 57.78 58.51 57.8 57.9 57.9
10/09/2023 09:57:16 52.33 52.49 52.61 52.3 52.3 52.8 58.36 58.28 58.51 57.8 57.9 57.9
10/09/2023 09:57:17 52.34 52.41 52.61 52.3 52.3 52.8 57.67 58.1 58.51 57.8 57.9 57.9
10/09/2023 09:57:18 52.18 52.38 52.61 52.3 52.3 52.8 57.93 58.27 58.51 57.8 57.9 57.9
10/09/2023 09:57:19 52.37 52.39 52.61 52.3 52.3 52.8 58.27 58.22 58.51 57.8 57.9 57.9
10/09/2023 09:57:20 52.28 52.39 52.61 52.3 52.3 52.8 57.66 58.08 58.51 57.8 57.9 57.9
10/09/2023 09:57:21 52.18 52.38 52.61 52.3 52.3 52.8 58.17 58.11 58.51 57.8 57.9 57.9
10/09/2023 09:57:22 52.41 52.43 52.61 52.3 52.3 52.8 58.02 58.14 58.51 57.8 57.9 57.9
10/09/2023 09:57:23 52.4 52.42 52.61 52.3 52.3 52.8 57.54 58.16 58.51 57.8 57.9 57.9
10/09/2023 09:57:24 52.53 52.49 52.61 52.3 52.3 52.8 57.64 57.97 58.51 57.8 57.9 57.9
10/09/2023 09:57:25 52.39 52.53 52.61 52.3 52.3 52.8 57.73 57.74 58.51 57.8 57.9 57.9
10/09/2023 09:57:26 52.44 52.51 52.61 52.3 52.3 52.8 57.99 57.95 58.51 57.8 57.9 57.9
10/09/2023 09:57:27 52.15 52.45 52.61 52.3 52.3 52.8 57.9 58.07 58.51 57.8 57.9 57.9
10/09/2023 09:57:28 52.62 52.59 52.61 52.3 52.3 52.8 57.87 58.07 58.51 57.8 57.9 57.9
10/09/2023 09:57:29 52.58 52.59 52.61 52.3 52.3 52.8 57.52 57.9 58.51 57.8 57.9 57.9
10/09/2023 09:57:30 52.25 52.68 52.68 52.3 52.3 52.8 57.25 57.71 58.51 57.8 57.9 57.9
10/09/2023 09:57:31 52.27 52.35 52.68 52.3 52.3 52.8 57.44 57.58 58.51 57.8 57.9 57.9
10/09/2023 09:57:32 52.63 52.56 52.68 52.3 52.3 52.8 58.25 57.99 58.51 57.8 57.9 57.9
10/09/2023 09:57:33 52.19 52.55 52.68 52.3 52.3 52.8 57.77 57.92 58.31 57.8 57.9 57.9
10/09/2023 09:57:34 52.16 52.38 52.68 52.3 52.3 52.8 57.65 57.9 58.31 57.8 57.9 57.9
10/09/2023 09:57:35 52.69 52.54 52.68 52.3 52.3 52.8 58.34 58.16 58.28 57.8 57.9 57.9
10/09/2023 09:57:36 52.38 52.61 52.68 52.3 52.3 52.8 58.06 58.28 58.28 57.8 57.9 57.9
10/09/2023 09:57:37 52.29 52.44 52.68 52.3 52.3 52.8 57.92 58.35 58.35 57.8 57.9 57.9
10/09/2023 09:57:38 52.49 52.51 52.68 52.3 52.3 52.8 57.75 57.88 58.35 57.8 57.9 57.9
10/09/2023 09:57:39 52.46 52.58 52.68 52.3 52.3 52.8 58.04 58.08 58.35 57.8 57.9 57.9
10/09/2023 09:57:40 52.3 52.54 52.68 52.3 52.3 52.8 57.45 58.16 58.35 57.8 57.9 57.9
10/09/2023 09:57:41 52.2 52.39 52.68 52.3 52.3 52.8 57.92 57.9 58.35 57.8 57.9 57.9
10/09/2023 09:57:42 52.46 52.49 52.68 52.3 52.3 52.8 58.74 58.64 58.64 57.8 57.9 57.9
10/09/2023 09:57:43 52.41 52.55 52.68 52.3 52.3 52.8 58.36 58.71 58.71 57.8 57.9 57.9
10/09/2023 09:57:44 52.67 52.63 52.68 52.3 52.3 52.8 58.47 58.73 58.73 57.8 57.9 57.9
10/09/2023 09:57:45 52.31 52.69 52.69 52.3 52.3 52.8 57.93 58.51 58.73 57.8 57.9 57.9
10/09/2023 09:57:46 52.3 52.46 52.69 52.3 52.3 52.8 57.62 58.15 58.73 57.8 57.9 57.9
10/09/2023 09:57:47 52.7 52.59 52.69 52.3 52.3 52.8 58.8 58.57 58.73 57.8 57.9 57.9
10/09/2023 09:57:48 52.83 52.82 52.82 52.3 52.3 52.8 58.01 58.63 58.73 57.8 57.9 57.9
10/09/2023 09:57:49 52.68 52.74 52.82 52.3 52.3 52.8 57.54 58.31 58.73 57.8 57.9 57.9
10/09/2023 09:57:50 52.43 52.87 52.87 52.3 52.3 52.8 57.57 57.81 58.73 57.8 57.9 57.9
10/09/2023 09:57:51 51.06 52.45 52.87 52.3 52.3 52.8 57.63 57.78 58.73 57.8 57.9 57.9
10/09/2023 09:57:52 51.58 51.65 52.87 52.3 52.3 52.8 57.47 57.75 58.73 57.8 57.9 57.9
10/09/2023 09:57:53 52.99 52.54 52.87 52.3 52.3 52.8 57.98 57.85 58.73 57.8 57.9 57.9
10/09/2023 09:57:54 52.55 52.59 52.87 52.3 52.3 52.8 57.45 57.83 58.73 57.8 57.9 57.9
10/09/2023 09:57:55 52.67 52.69 52.87 52.3 52.3 52.8 57.65 57.73 58.73 57.8 57.9 57.9
10/09/2023 09:57:56 52.64 52.73 52.87 52.3 52.3 52.8 57.75 57.81 58.73 57.8 57.9 57.9
10/09/2023 09:57:57 52.19 52.63 52.87 52.3 52.3 52.8 57.97 58.24 58.73 57.8 57.9 57.9
10/09/2023 09:57:58 52.41 52.52 52.87 52.3 52.3 52.8 58.03 58.09 58.73 57.8 57.9 57.9
10/09/2023 09:57:59 52.67 52.63 52.87 52.3 52.3 52.8 58.52 58.5 58.73 57.8 57.9 57.9
10/09/2023 09:58:00 52.4 52.62 52.87 52.3 52.3 52.8 58.49 58.51 58.73 57.8 57.9 57.9
10/09/2023 09:58:01 52.8 52.75 52.87 52.3 52.3 52.8 58.45 58.59 58.73 57.8 57.9 57.9
10/09/2023 09:58:02 52.36 52.63 52.87 52.3 52.3 52.8 57.61 58.47 58.73 57.8 57.9 57.9
10/09/2023 09:58:03 52.44 52.51 52.87 52.3 52.3 52.8 57.97 58.27 58.73 57.8 57.9 57.9
10/09/2023 09:58:04 52.29 52.49 52.87 52.3 52.3 52.8 57.78 58.03 58.73 57.8 57.9 57.9
10/09/2023 09:58:05 52.19 52.35 52.87 52.3 52.3 52.8 58.66 58.51 58.73 57.8 57.9 57.9
10/09/2023 09:58:06 52.35 52.42 52.87 52.3 52.3 52.8 58.26 58.58 58.73 57.8 57.9 57.9
10/09/2023 09:58:07 52.44 52.52 52.87 52.3 52.3 52.8 58.48 58.54 58.73 57.8 57.9 57.9
10/09/2023 09:58:08 52.43 52.49 52.87 52.3 52.3 52.8 57.58 58.54 58.73 57.8 57.9 57.9
10/09/2023 09:58:09 52.16 52.51 52.87 52.3 52.3 52.8 57.87 58.03 58.73 57.8 57.9 57.9
10/09/2023 09:58:10 52.64 52.55 52.87 52.3 52.3 52.8 58.06 58.16 58.73 57.8 57.9 57.9
10/09/2023 09:58:11 52.37 52.52 52.87 52.3 52.3 52.8 58.38 58.5 58.73 57.9 57.9 57.9
10/09/2023 09:58:12 52.27 52.41 52.87 52.3 52.3 52.8 58.23 58.36 58.73 57.9 57.9 57.9
10/09/2023 09:58:13 52.35 52.44 52.87 52.3 52.3 52.8 58.08 58.26 58.73 57.9 57.9 57.9
10/09/2023 09:58:14 52.51 52.51 52.87 52.3 52.3 52.8 57.77 58.14 58.63 57.9 57.9 57.9
10/09/2023 09:58:15 52.27 52.6 52.87 52.3 52.3 52.8 57.54 58.02 58.63 57.9 57.9 57.9
10/09/2023 09:58:16 52.61 52.52 52.87 52.3 52.3 52.8 58.48 58.29 58.63 57.9 57.9 57.9
10/09/2023 09:58:17 52.58 52.64 52.87 52.3 52.3 52.8 57.58 58.29 58.63 57.9 57.9 57.9
10/09/2023 09:58:18 52.33 52.59 52.87 52.3 52.3 52.8 58.06 58.03 58.59 57.9 57.9 57.9
10/09/2023 09:58:19 52.26 52.49 52.87 52.3 52.3 52.8 57.22 58 58.59 57.9 57.9 57.9
10/09/2023 09:58:20 52.28 52.39 52.75 52.3 52.3 52.8 57.75 57.83 58.59 57.9 57.9 57.9
10/09/2023 09:58:21 52.47 52.49 52.75 52.3 52.3 52.8 58.13 58.04 58.59 57.9 57.9 57.9
10/09/2023 09:58:22 52.2 52.48 52.75 52.3 52.3 52.8 57.67 57.99 58.59 57.9 57.9 57.9
10/09/2023 09:58:23 52.25 52.37 52.75 52.3 52.3 52.8 58.62 58.42 58.59 57.9 57.9 57.9
10/09/2023 09:58:24 52.27 52.36 52.75 52.3 52.3 52.8 57.42 58.33 58.59 57.9 57.9 57.9
10/09/2023 09:58:25 52.4 52.38 52.75 52.3 52.3 52.8 57.76 58 58.59 57.9 57.9 57.9
10/09/2023 09:58:26 52.38 52.47 52.75 52.3 52.3 52.8 57.84 57.98 58.59 57.9 57.9 57.9
10/09/2023 09:58:27 52.33 52.47 52.75 52.3 52.3 52.8 58.3 58.24 58.59 57.9 57.9 57.9
10/09/2023 09:58:28 52.1 52.36 52.75 52.3 52.3 52.8 58.59 58.49 58.59 57.9 57.9 57.9
10/09/2023 09:58:29 52.24 52.31 52.75 52.3 52.3 52.8 57.77 58.61 58.61 57.9 57.9 57.9
10/09/2023 09:58:30 52.31 52.38 52.75 52.3 52.3 52.8 57.77 58.06 58.61 57.9 57.9 57.9
10/09/2023 09:58:31 52.47 52.51 52.64 52.3 52.3 52.8 58.11 58.11 58.61 57.9 57.9 57.9
10/09/2023 09:58:32 52.17 52.42 52.64 52.3 52.3 52.8 58.27 58.29 58.61 57.9 57.9 57.9
10/09/2023 09:58:33 52.38 52.36 52.64 52.3 52.3 52.8 57.34 58.29 58.61 57.9 57.9 57.9
10/09/2023 09:58:34 52.26 52.38 52.64 52.3 52.3 52.8 57.93 57.91 58.61 57.9 57.9 57.9
10/09/2023 09:58:35 52.47 52.46 52.64 52.3 52.3 52.8 57.8 57.98 58.61 57.9 57.9 57.9
10/09/2023 09:58:36 52.12 52.39 52.64 52.3 52.3 52.8 57.54 58 58.61 57.9 57.9 57.9
10/09/2023 09:58:37 52.52 52.43 52.64 52.3 52.3 52.8 58.69 58.41 58.61 57.9 57.9 57.9
10/09/2023 09:58:38 52.43 52.5 52.64 52.3 52.3 52.8 57.82 58.49 58.61 57.9 57.9 57.9
10/09/2023 09:58:39 52.53 52.57 52.64 52.3 52.3 52.8 58.44 58.33 58.61 57.9 57.9 57.9
10/09/2023 09:58:40 52.54 52.67 52.67 52.3 52.3 52.8 58.07 58.48 58.61 57.9 57.9 57.9
10/09/2023 09:58:41 52.34 52.64 52.67 52.3 52.3 52.8 58.14 58.34 58.61 57.9 57.9 57.9
10/09/2023 09:58:42 52.47 52.48 52.67 52.3 52.3 52.8 58.4 58.38 58.61 57.9 57.9 57.9
10/09/2023 09:58:43 51.99 52.43 52.67 52.3 52.3 52.8 57.79 58.33 58.61 57.9 57.9 57.9
10/09/2023 09:58:44 52.23 52.27 52.67 52.3 52.3 52.8 58.11 58.28 58.61 57.9 57.9 57.9
10/09/2023 09:58:45 52.48 52.5 52.67 52.3 52.3 52.8 57.5 58 58.61 57.9 57.9 57.9
10/09/2023 09:58:46 52.1 52.41 52.67 52.3 52.3 52.8 57.21 57.77 58.61 57.9 57.9 57.9
10/09/2023 09:58:47 52.21 52.27 52.67 52.3 52.3 52.8 57.81 57.78 58.61 57.9 57.9 57.9
10/09/2023 09:58:48 52.4 52.38 52.67 52.3 52.3 52.8 57.94 57.9 58.61 57.9 57.9 57.9
10/09/2023 09:58:49 52.5 52.47 52.67 52.3 52.3 52.8 57.85 57.96 58.61 57.9 57.9 57.9
10/09/2023 09:58:50 52.45 52.5 52.67 52.3 52.3 52.8 57.67 57.95 58.61 57.9 57.9 57.9
10/09/2023 09:58:51 52.16 52.5 52.67 52.3 52.3 52.8 57.3 57.88 58.61 57.9 57.9 57.9
10/09/2023 09:58:52 52.51 52.46 52.67 52.3 52.3 52.8 57.4 57.49 58.61 57.9 57.9 57.9
10/09/2023 09:58:53 52.26 52.49 52.67 52.3 52.3 52.8 57.96 57.88 58.61 57.9 57.9 57.9
10/09/2023 09:58:54 52.32 52.39 52.67 52.3 52.3 52.8 57.68 57.91 58.61 57.9 57.9 57.9
10/09/2023 09:58:55 52.45 52.47 52.67 52.3 52.3 52.8 58.22 58.25 58.61 57.9 57.9 57.9
10/09/2023 09:58:56 52.13 52.4 52.67 52.3 52.3 52.8 57.6 58.22 58.61 57.9 57.9 57.9
10/09/2023 09:58:57 52.21 52.31 52.67 52.3 52.3 52.8 57.97 58.02 58.61 57.9 57.9 57.9
10/09/2023 09:58:58 52.47 52.4 52.67 52.3 52.3 52.8 57.87 58.02 58.61 57.9 57.9 57.9
10/09/2023 09:58:59 52.27 52.43 52.67 52.3 52.3 52.8 57.65 57.97 58.49 57.9 57.9 57.9
10/09/2023 09:59:00 52 52.39 52.67 52.3 52.3 52.8 57.5 57.81 58.49 57.9 57.9 57.9
10/09/2023 09:59:01 52.3 52.33 52.67 52.3 52.3 52.8 57.9 57.95 58.49 57.9 57.9 57.9
10/09/2023 09:59:02 52.06 52.28 52.67 52.3 52.3 52.8 57.61 57.87 58.49 57.9 57.9 57.9
10/09/2023 09:59:03 52.6 52.45 52.67 52.3 52.3 52.8 57.85 57.89 58.49 57.9 57.9 57.9
10/09/2023 09:59:04 52.29 52.42 52.67 52.3 52.3 52.8 57.55 58.01 58.49 57.9 57.9 57.9
10/09/2023 09:59:05 52.09 52.46 52.67 52.3 52.3 52.8 57.53 57.8 58.49 57.9 57.9 57.9
10/09/2023 09:59:06 51.94 52.23 52.67 52.3 52.3 52.8 57.69 57.73 58.49 57.9 57.9 57.9
10/09/2023 09:59:07 52.39 52.27 52.67 52.3 52.3 52.8 57.36 57.67 58.49 57.9 57.9 57.9
10/09/2023 09:59:08 52.22 52.39 52.67 52.3 52.3 52.8 57.71 57.76 58.48 57.9 57.9 57.9
10/09/2023 09:59:09 52.34 52.34 52.67 52.3 52.3 52.8 57.41 57.64 58.48 57.9 57.9 57.9
10/09/2023 09:59:10 52.13 52.35 52.64 52.3 52.3 52.8 57.37 57.45 58.38 57.9 57.9 57.9
10/09/2023 09:59:11 52.38 52.36 52.5 52.3 52.3 52.8 57.85 57.73 58.38 57.9 57.9 57.9
10/09/2023 09:59:12 52.3 52.38 52.5 52.3 52.3 52.8 57.34 57.84 58.33 57.9 57.9 57.9
10/09/2023 09:59:13 52.3 52.37 52.5 52.3 52.3 52.8 57.62 57.67 58.28 57.9 57.9 57.9
10/09/2023 09:59:14 52.2 52.34 52.5 52.3 52.3 52.8 57.68 57.74 58.25 57.9 57.9 57.9
10/09/2023 09:59:15 52.12 52.34 52.5 52.3 52.3 52.8 57.53 57.68 58.25 57.9 57.9 57.9
10/09/2023 09:59:16 52.37 52.41 52.5 52.3 52.3 52.8 57.68 57.77 58.25 57.9 57.9 57.9
10/09/2023 09:59:17 52.09 52.32 52.5 52.3 52.3 52.8 57.39 57.69 58.25 57.9 57.9 57.9
10/09/2023 09:59:18 52.4 52.4 52.5 52.3 52.3 52.8 58.29 58.11 58.25 57.9 57.9 57.9
10/09/2023 09:59:19 52.69 52.61 52.61 52.3 52.3 52.8 58.1 58.31 58.31 57.9 57.9 57.9
10/09/2023 09:59:20 52.16 52.58 52.61 52.3 52.3 52.8 58.08 58.21 58.31 57.9 57.9 57.9
10/09/2023 09:59:21 52.31 52.39 52.61 52.3 52.3 52.8 57.29 58.13 58.31 57.9 57.9 57.9
10/09/2023 09:59:22 52.23 52.35 52.61 52.3 52.3 52.8 57.15 57.59 58.31 57.9 57.9 57.9
10/09/2023 09:59:23 52.25 52.37 52.61 52.3 52.3 52.8 57.98 57.79 58.31 57.9 57.9 57.9
10/09/2023 09:59:24 52.33 52.34 52.61 52.3 52.3 52.8 58.06 58.06 58.31 57.9 57.9 57.9
10/09/2023 09:59:25 52.51 52.51 52.61 52.3 52.3 52.8 58.24 58.39 58.39 57.9 57.9 57.9
10/09/2023 09:59:26 52.3 52.55 52.61 52.3 52.3 52.8 57.25 58.05 58.39 57.9 57.9 57.9
10/09/2023 09:59:27 52.43 52.39 52.61 52.3 52.3 52.8 57.66 57.78 58.39 57.9 57.9 57.9
10/09/2023 09:59:28 52.52 52.54 52.61 52.3 52.3 52.8 57.72 57.88 58.39 57.9 57.9 57.9
10/09/2023 09:59:29 52.25 52.53 52.61 52.3 52.3 52.8 57.87 57.91 58.39 57.9 57.9 57.9
10/09/2023 09:59:30 52.6 52.54 52.61 52.3 52.3 52.8 57.62 57.86 58.39 57.9 57.9 57.9
10/09/2023 09:59:31 52.35 52.55 52.61 52.3 52.3 52.8 57.73 57.86 58.39 57.9 57.9 57.9
10/09/2023 09:59:32 52.45 52.52 52.61 52.3 52.3 52.8 58.09 58.1 58.39 57.9 57.9 57.9
10/09/2023 09:59:33 52.19 52.5 52.61 52.3 52.3 52.8 57.98 58.26 58.39 57.9 57.9 57.9
10/09/2023 09:59:34 52.33 52.4 52.61 52.3 52.3 52.8 57.8 58 58.39 57.9 57.9 57.9
10/09/2023 09:59:35 52.4 52.44 52.61 52.3 52.3 52.8 57.91 58.02 58.39 57.9 57.9 57.9
10/09/2023 09:59:36 52.24 52.39 52.61 52.3 52.3 52.8 57.23 57.9 58.39 57.9 57.9 57.9
10/09/2023 09:59:37 52.51 52.52 52.61 52.3 52.3 52.8 58.3 58.06 58.39 57.9 57.9 57.9
10/09/2023 09:59:38 52.53 52.51 52.61 52.3 52.3 52.8 57.58 58.15 58.39 57.9 57.9 57.9
10/09/2023 09:59:39 52.3 52.56 52.61 52.3 52.3 52.8 57.9 57.92 58.39 57.9 57.9 57.9
10/09/2023 09:59:40 52.08 52.38 52.61 52.3 52.3 52.8 57.25 57.86 58.39 57.9 57.9 57.9
10/09/2023 09:59:41 52.73 52.58 52.61 52.3 52.3 52.8 57.74 57.7 58.39 57.9 57.9 57.9
10/09/2023 09:59:42 52.35 52.58 52.61 52.3 52.3 52.8 57.17 57.75 58.39 57.9 57.9 57.9
10/09/2023 09:59:43 52.13 52.41 52.61 52.3 52.3 52.8 57.54 57.52 58.39 57.9 57.9 57.9
10/09/2023 09:59:44 52.16 52.27 52.61 52.3 52.3 52.8 57.88 57.97 58.39 57.9 57.9 57.9
10/09/2023 09:59:45 52.39 52.38 52.61 52.3 52.3 52.8 57.51 57.76 58.39 57.9 57.9 57.9
10/09/2023 09:59:46 52.56 52.55 52.61 52.3 52.3 52.8 58.13 58.03 58.39 57.9 57.9 57.9
10/09/2023 09:59:47 52.17 52.48 52.61 52.3 52.3 52.8 58.09 58.22 58.39 57.9 57.9 57.9
10/09/2023 09:59:48 52.25 52.38 52.61 52.3 52.3 52.8 58.14 58.23 58.39 57.9 57.9 57.9
10/09/2023 09:59:49 52.29 52.32 52.58 52.3 52.3 52.8 57.37 58.14 58.39 57.9 57.9 57.9
10/09/2023 09:59:50 52.33 52.36 52.58 52.3 52.3 52.8 57.44 57.84 58.39 57.9 57.9 57.9
10/09/2023 09:59:51 52.22 52.4 52.58 52.3 52.3 52.8 57.49 57.6 58.39 57.9 57.9 57.9
10/09/2023 09:59:52 52.37 52.43 52.58 52.3 52.3 52.8 57.59 57.64 58.39 57.9 57.9 57.9
10/09/2023 09:59:53 52.14 52.46 52.58 52.3 52.3 52.8 57.82 57.92 58.39 57.9 57.9 57.9
10/09/2023 09:59:54 52.54 52.44 52.58 52.3 52.3 52.8 57.91 57.94 58.39 57.9 57.9 57.9
10/09/2023 09:59:55 52.44 52.46 52.58 52.3 52.3 52.8 57.71 57.85 58.26 57.9 57.9 57.9
10/09/2023 09:59:56 52.56 52.6 52.6 52.3 52.3 52.8 57.92 57.98 58.26 57.9 57.9 57.9
10/09/2023 09:59:57 52.29 52.51 52.6 52.3 52.3 52.8 57.76 58.11 58.26 57.9 57.9 57.9
10/09/2023 09:59:58 51.98 52.39 52.6 52.3 52.3 52.8 57.01 57.79 58.26 57.9 57.9 57.9
10/09/2023 09:59:59 52.58 52.48 52.6 52.3 52.3 52.8 58.09 57.9 58.26 57.9 57.9 57.9
10/09/2023 10:00:00 52.31 52.42 52.6 52.3 52.3 52.8 57.42 58.04 58.26 57.9 57.9 57.9
10/09/2023 10:00:01 52.71 52.71 52.71 52.3 52.3 52.8 57.58 57.62 58.26 57.9 57.9 57.9
10/09/2023 10:00:02 52.11 52.62 52.71 52.3 52.3 52.8 58.11 58.04 58.26 57.9 57.9 57.9
10/09/2023 10:00:03 52.17 52.32 52.71 52.3 52.3 52.8 58.15 58.18 58.23 57.9 57.9 57.9
10/09/2023 10:00:04 52.18 52.32 52.71 52.3 52.3 52.8 57.74 58.14 58.23 57.9 57.9 57.9
10/09/2023 10:00:05 52.11 52.29 52.71 52.3 52.3 52.8 57.49 57.98 58.23 57.9 57.9 57.9
10/09/2023 10:00:06 52.45 52.38 52.71 52.3 52.3 52.8 57.79 57.78 58.23 57.9 57.9 57.9
10/09/2023 10:00:07 52.12 52.36 52.71 52.3 52.3 52.8 58.21 58.07 58.23 57.9 57.9 57.9
10/09/2023 10:00:08 52.41 52.39 52.71 52.3 52.3 52.8 58.01 58.1 58.23 57.9 57.9 57.9
10/09/2023 10:00:09 51.97 52.33 52.71 52.3 52.3 52.8 57.75 58.08 58.23 57.9 57.9 57.9
10/09/2023 10:00:10 52.51 52.45 52.71 52.3 52.3 52.8 57.38 57.94 58.23 57.9 57.9 57.9
10/09/2023 10:00:11 52.1 52.37 52.71 52.3 52.3 52.8 57.53 57.73 58.23 57.9 57.9 57.9
10/09/2023 10:00:12 51.98 52.23 52.71 52.3 52.3 52.8 57.44 57.69 58.23 57.9 57.9 57.9
10/09/2023 10:00:13 52.24 52.22 52.71 52.3 52.3 52.8 58.05 57.95 58.23 57.9 57.9 57.9
10/09/2023 10:00:14 52.09 52.27 52.71 52.3 52.3 52.8 57.51 57.88 58.23 57.9 57.9 57.9
10/09/2023 10:00:15 52.62 52.49 52.71 52.3 52.3 52.8 58.15 58.21 58.23 57.9 57.9 57.9
10/09/2023 10:00:16 52.33 52.48 52.71 52.3 52.3 52.8 57.32 57.88 58.23 57.9 57.9 57.9
10/09/2023 10:00:17 52.09 52.38 52.71 52.3 52.3 52.8 58.08 58.05 58.23 57.9 57.9 57.9
10/09/2023 10:00:18 51.83 52.23 52.71 52.3 52.3 52.8 57.97 58.05 58.21 57.9 57.9 57.9
10/09/2023 10:00:19 52.48 52.35 52.71 52.3 52.3 52.8 58 58.16 58.21 57.9 57.9 57.9
10/09/2023 10:00:20 52.17 52.36 52.71 52.3 52.3 52.8 57.88 58.16 58.21 57.9 57.9 57.9
10/09/2023 10:00:21 52.36 52.46 52.71 52.3 52.3 52.8 57.58 58.16 58.21 57.9 57.9 57.9
10/09/2023 10:00:22 52.49 52.45 52.71 52.3 52.3 52.8 57.7 57.93 58.21 57.9 57.9 57.9
10/09/2023 10:00:23 51.97 52.47 52.71 52.3 52.3 52.8 57.65 57.88 58.21 57.9 57.9 57.9
10/09/2023 10:00:24 52.55 52.48 52.71 52.3 52.3 52.8 57.51 57.65 58.21 57.9 57.9 57.9
10/09/2023 10:00:25 52.33 52.53 52.71 52.3 52.3 52.8 58.17 58.07 58.21 57.9 57.9 57.9
10/09/2023 10:00:26 52.36 52.43 52.71 52.3 52.3 52.8 57.85 58.08 58.21 57.9 57.9 57.9
10/09/2023 10:00:27 52.32 52.42 52.71 52.3 52.3 52.8 58.14 58.16 58.21 57.9 57.9 57.9
10/09/2023 10:00:28 52.46 52.45 52.71 52.3 52.3 52.8 57.45 58.01 58.21 57.9 57.9 57.9
10/09/2023 10:00:29 52.56 52.56 52.71 52.3 52.3 52.8 57.59 57.77 58.21 57.9 57.9 57.9
10/09/2023 10:00:30 52.39 52.66 52.71 52.3 52.3 52.8 57.36 57.83 58.21 57.9 57.9 57.9
10/09/2023 10:00:31 52.33 52.46 52.66 52.3 52.3 52.8 57.91 57.73 58.21 57.9 57.9 57.9
10/09/2023 10:00:32 52.37 52.42 52.66 52.3 52.3 52.8 58.28 58.11 58.21 57.9 57.9 57.9
10/09/2023 10:00:33 52.17 52.39 52.66 52.3 52.3 52.8 58.13 58.41 58.41 57.9 57.9 57.9
10/09/2023 10:00:34 52.2 52.28 52.66 52.3 52.3 52.8 58.25 58.36 58.41 57.9 57.9 57.9
10/09/2023 10:00:35 52.23 52.3 52.66 52.3 52.3 52.8 57.33 58.14 58.41 57.9 57.9 57.9
10/09/2023 10:00:36 52.28 52.34 52.66 52.3 52.3 52.8 57.32 57.77 58.41 57.9 57.9 57.9
10/09/2023 10:00:37 52.61 52.55 52.66 52.3 52.3 52.8 57.44 57.6 58.41 57.9 57.9 57.9
10/09/2023 10:00:38 52.17 52.6 52.66 52.3 52.3 52.8 57.44 57.59 58.41 57.9 57.9 57.9
10/09/2023 10:00:39 52.24 52.37 52.66 52.3 52.3 52.8 57.69 57.77 58.41 57.9 57.9 57.9
10/09/2023 10:00:40 52.42 52.44 52.66 52.3 52.3 52.8 57.64 57.74 58.41 57.9 57.9 57.9
10/09/2023 10:00:41 52.64 52.58 52.66 52.3 52.3 52.8 57.35 57.78 58.41 57.9 57.9 57.9
10/09/2023 10:00:42 52.08 52.6 52.66 52.3 52.3 52.8 58.57 58.29 58.41 57.9 57.9 57.9
10/09/2023 10:00:43 52.57 52.58 52.66 52.3 52.3 52.8 58.45 58.41 58.41 57.9 57.9 57.9
10/09/2023 10:00:44 52.32 52.42 52.66 52.3 52.3 52.8 57.8 58.38 58.41 57.9 57.9 57.9
10/09/2023 10:00:45 52.24 52.43 52.66 52.3 52.3 52.8 57.57 57.97 58.41 57.9 57.9 57.9
10/09/2023 10:00:46 52.23 52.39 52.66 52.3 52.3 52.8 58.06 58.13 58.41 57.9 57.9 57.9
10/09/2023 10:00:47 52.2 52.37 52.66 52.3 52.3 52.8 57.83 58 58.41 57.9 57.9 57.9
10/09/2023 10:00:48 52.33 52.35 52.66 52.3 52.3 52.8 57.84 58.07 58.41 57.9 57.9 57.9
10/09/2023 10:00:49 52.44 52.48 52.66 52.3 52.3 52.8 57.53 57.92 58.41 57.9 57.9 57.9
10/09/2023 10:00:50 52.35 52.43 52.66 52.3 52.3 52.8 57.43 57.64 58.41 57.9 57.9 57.9
10/09/2023 10:00:51 52.09 52.42 52.66 52.3 52.3 52.8 57.72 57.77 58.41 57.9 57.9 57.9
10/09/2023 10:00:52 52.32 52.35 52.66 52.3 52.3 52.8 57.74 57.89 58.41 57.9 57.9 57.9
10/09/2023 10:00:53 52.06 52.33 52.66 52.3 52.3 52.8 57.56 57.78 58.41 57.9 57.9 57.9
10/09/2023 10:00:54 52.17 52.25 52.66 52.3 52.3 52.8 57.5 57.83 58.41 57.9 57.9 57.9
10/09/2023 10:00:55 52.67 52.5 52.66 52.3 52.3 52.8 57.77 57.89 58.41 57.9 57.9 57.9
10/09/2023 10:00:56 52.28 52.49 52.66 52.3 52.3 52.8 57.25 57.63 58.41 57.9 57.9 57.9
10/09/2023 10:00:57 52.08 52.39 52.66 52.3 52.3 52.8 57.5 57.59 58.41 57.9 57.9 57.9
10/09/2023 10:00:58 52.59 52.51 52.66 52.3 52.3 52.8 57.93 57.92 58.41 57.9 57.9 57.9
10/09/2023 10:00:59 52.39 52.51 52.66 52.3 52.3 52.8 57.84 58 58.41 57.9 57.9 57.9
10/09/2023 10:01:00 52.47 52.53 52.6 52.3 52.3 52.8 57.43 57.81 58.41 57.9 57.9 57.9
10/09/2023 10:01:01 52.24 52.55 52.6 52.3 52.3 52.8 58.4 58.21 58.41 57.9 57.9 57.9
10/09/2023 10:01:02 52.03 52.38 52.6 52.3 52.3 52.8 57.7 58.06 58.41 57.9 57.9 57.9
10/09/2023 10:01:03 52.21 52.27 52.6 52.3 52.3 52.8 57.71 58.07 58.41 57.9 57.9 57.9
10/09/2023 10:01:04 52.21 52.31 52.6 52.3 52.3 52.8 58.25 58.11 58.41 57.9 57.9 57.9
10/09/2023 10:01:05 52.21 52.29 52.6 52.3 52.3 52.8 57.81 58.11 58.41 57.9 57.9 57.9
10/09/2023 10:01:06 52.11 52.3 52.6 52.3 52.3 52.8 58.1 58.13 58.41 57.9 57.9 57.9
10/09/2023 10:01:07 52.07 52.27 52.6 52.3 52.3 52.8 57.21 58.12 58.41 57.9 57.9 57.9
10/09/2023 10:01:08 52.37 52.33 52.6 52.3 52.3 52.8 57.88 57.86 58.41 57.9 57.9 57.9
10/09/2023 10:01:09 52.27 52.39 52.6 52.3 52.3 52.8 57.82 57.94 58.41 57.9 57.9 57.9
10/09/2023 10:01:10 52.17 52.31 52.6 52.3 52.3 52.8 57.75 57.92 58.41 57.9 57.9 57.9
10/09/2023 10:01:11 52.61 52.48 52.6 52.3 52.3 52.8 58.12 58.22 58.41 57.9 57.9 57.9
10/09/2023 10:01:12 52.16 52.52 52.58 52.3 52.3 52.8 57.61 58.14 58.41 57.9 57.9 57.9
10/09/2023 10:01:13 52.31 52.39 52.55 52.3 52.3 52.8 57.59 57.77 58.38 57.9 57.9 57.9
10/09/2023 10:01:14 52.15 52.39 52.55 52.3 52.3 52.8 57.41 57.82 58.22 57.9 57.9 57.9
10/09/2023 10:01:15 52.45 52.4 52.55 52.3 52.3 52.8 56.92 57.43 58.22 57.9 57.9 57.9
10/09/2023 10:01:16 52.21 52.32 52.55 52.3 52.3 52.8 57.47 57.55 58.22 57.9 57.9 57.9
10/09/2023 10:01:17 52.4 52.41 52.55 52.3 52.3 52.8 57.54 57.5 58.22 57.9 57.9 57.9
10/09/2023 10:01:18 52.54 52.59 52.59 52.3 52.3 52.8 57.26 57.51 58.22 57.9 57.9 57.9
10/09/2023 10:01:19 52.17 52.48 52.59 52.3 52.3 52.8 57.13 57.38 58.22 57.9 57.9 57.9
10/09/2023 10:01:20 52.24 52.4 52.59 52.3 52.3 52.8 57.79 57.65 58.22 57.8 57.9 57.9
10/09/2023 10:01:21 52.15 52.35 52.59 52.3 52.3 52.8 57.23 57.67 58.22 57.8 57.9 57.9
10/09/2023 10:01:22 52.37 52.45 52.59 52.3 52.3 52.8 57.48 57.62 58.22 57.8 57.9 57.9
10/09/2023 10:01:23 51.98 52.3 52.59 52.3 52.3 52.8 57.6 57.73 58.22 57.8 57.9 57.9
10/09/2023 10:01:24 52.26 52.23 52.59 52.3 52.3 52.8 57.42 57.57 58.22 57.8 57.9 57.9
10/09/2023 10:01:25 52.6 52.53 52.59 52.3 52.3 52.8 57.88 57.92 58.22 57.8 57.9 57.9
10/09/2023 10:01:26 52.58 52.65 52.65 52.3 52.3 52.8 57.9 57.98 58.22 57.8 57.9 57.9
10/09/2023 10:01:27 52.38 52.7 52.7 52.3 52.3 52.8 57.69 58.01 58.22 57.8 57.9 57.9
10/09/2023 10:01:28 52.61 52.59 52.7 52.3 52.3 52.8 58.17 58.08 58.22 57.8 57.9 57.9
10/09/2023 10:01:29 52.01 52.55 52.7 52.3 52.3 52.8 57.44 58.06 58.22 57.8 57.9 57.9
10/09/2023 10:01:30 52.32 52.38 52.7 52.3 52.3 52.8 57.69 57.85 58.22 57.8 57.9 57.9
10/09/2023 10:01:31 52.37 52.47 52.7 52.3 52.3 52.8 57.21 57.76 58.22 57.8 57.9 57.9
10/09/2023 10:01:32 52.06 52.32 52.7 52.3 52.3 52.8 58.21 58 58.22 57.8 57.9 57.9
10/09/2023 10:01:33 52.78 52.66 52.7 52.3 52.3 52.8 58.62 58.4 58.4 57.8 57.9 57.9
10/09/2023 10:01:34 52.4 52.6 52.7 52.3 52.3 52.8 57.9 58.36 58.4 57.8 57.9 57.9
10/09/2023 10:01:35 52.44 52.56 52.7 52.3 52.3 52.8 57.49 58.03 58.4 57.8 57.9 57.9
10/09/2023 10:01:36 51.9 52.4 52.7 52.3 52.3 52.8 57.36 57.8 58.4 57.8 57.9 57.9
10/09/2023 10:01:37 52.17 52.26 52.7 52.3 52.3 52.8 57.67 57.63 58.4 57.8 57.9 57.9
10/09/2023 10:01:38 52.37 52.32 52.7 52.3 52.3 52.8 57.35 57.61 58.4 57.8 57.9 57.9
10/09/2023 10:01:39 52.2 52.28 52.7 52.3 52.3 52.8 57.67 57.73 58.4 57.8 57.9 57.9
10/09/2023 10:01:40 52.21 52.3 52.7 52.3 52.3 52.8 57.5 57.67 58.4 57.8 57.9 57.9
10/09/2023 10:01:41 52.27 52.35 52.7 52.3 52.3 52.8 58.63 58.24 58.4 57.8 57.9 57.9
10/09/2023 10:01:42 52.19 52.35 52.7 52.3 52.3 52.8 58.2 58.33 58.4 57.8 57.9 57.9
10/09/2023 10:01:43 52.16 52.29 52.7 52.3 52.3 52.8 57.76 58.26 58.4 57.8 57.9 57.9
10/09/2023 10:01:44 52.39 52.38 52.7 52.3 52.3 52.8 58.2 58.26 58.4 57.8 57.9 57.9
10/09/2023 10:01:45 52.1 52.29 52.7 52.3 52.3 52.8 58.22 58.32 58.4 57.8 57.9 57.9
10/09/2023 10:01:46 52.04 52.22 52.7 52.3 52.3 52.8 58.22 58.32 58.4 57.8 57.9 57.9
10/09/2023 10:01:47 52.38 52.32 52.7 52.3 52.3 52.8 57.72 58.19 58.4 57.8 57.9 57.9
10/09/2023 10:01:48 52.45 52.43 52.7 52.3 52.3 52.8 57.81 58.13 58.4 57.8 57.9 57.9
10/09/2023 10:01:49 51.91 52.43 52.7 52.3 52.3 52.8 57.46 57.75 58.4 57.8 57.9 57.9
10/09/2023 10:01:50 52.15 52.19 52.7 52.3 52.3 52.8 57.41 57.64 58.4 57.8 57.9 57.9
10/09/2023 10:01:51 51.95 52.15 52.7 52.3 52.3 52.8 57.68 57.79 58.4 57.8 57.9 57.9
10/09/2023 10:01:52 52.47 52.31 52.7 52.3 52.3 52.8 57.88 57.86 58.4 57.8 57.9 57.9
10/09/2023 10:01:53 52.17 52.31 52.7 52.3 52.3 52.8 58.02 58.1 58.4 57.8 57.9 57.9
10/09/2023 10:01:54 52.29 52.32 52.7 52.3 52.3 52.8 57.86 57.98 58.4 57.8 57.9 57.9
10/09/2023 10:01:55 52.16 52.29 52.7 52.3 52.3 52.8 57.38 57.94 58.4 57.8 57.9 57.9
10/09/2023 10:01:56 52.31 52.34 52.7 52.3 52.3 52.8 57.95 58.02 58.4 57.8 57.9 57.9
10/09/2023 10:01:57 52.39 52.39 52.66 52.3 52.3 52.8 57.95 58.17 58.4 57.8 57.9 57.9
10/09/2023 10:01:58 52.38 52.5 52.66 52.3 52.3 52.8 57.41 57.91 58.4 57.8 57.9 57.9
10/09/2023 10:01:59 52.48 52.47 52.66 52.3 52.3 52.8 57.99 57.94 58.4 57.8 57.9 57.9
10/09/2023 10:02:00 52.22 52.43 52.66 52.3 52.3 52.8 57.57 57.91 58.4 57.8 57.9 57.9
10/09/2023 10:02:01 52.38 52.44 52.66 52.3 52.3 52.8 57.73 57.92 58.4 57.8 57.9 57.9
10/09/2023 10:02:02 52.04 52.44 52.66 52.3 52.3 52.8 57.52 57.72 58.4 57.8 57.9 57.9
10/09/2023 10:02:03 52.3 52.33 52.6 52.3 52.3 52.8 57.6 57.74 58.36 57.8 57.9 57.9
10/09/2023 10:02:04 52.03 52.34 52.56 52.3 52.3 52.8 57.81 57.84 58.33 57.8 57.9 57.9
10/09/2023 10:02:05 52.15 52.36 52.5 52.3 52.3 52.8 57.81 57.98 58.33 57.8 57.9 57.9
10/09/2023 10:02:06 52.36 52.35 52.5 52.3 52.3 52.8 57.86 58.01 58.33 57.8 57.9 57.9
10/09/2023 10:02:07 52.41 52.39 52.5 52.3 52.3 52.8 58.04 58.09 58.33 57.8 57.9 57.9
10/09/2023 10:02:08 52.53 52.55 52.55 52.3 52.3 52.8 57.9 57.99 58.33 57.8 57.9 57.9
10/09/2023 10:02:09 52.22 52.47 52.55 52.3 52.3 52.8 57.91 58.04 58.33 57.8 57.9 57.9
10/09/2023 10:02:10 52.55 52.48 52.55 52.3 52.3 52.8 57.43 57.95 58.33 57.8 57.9 57.9
10/09/2023 10:02:11 52.47 52.58 52.58 52.3 52.3 52.8 57.19 57.67 58.33 57.8 57.9 57.9
10/09/2023 10:02:12 52.2 52.54 52.58 52.3 52.3 52.8 57.46 57.67 58.32 57.8 57.9 57.9
10/09/2023 10:02:13 52.4 52.44 52.58 52.3 52.3 52.8 57.8 57.7 58.32 57.8 57.9 57.9
10/09/2023 10:02:14 52.63 52.58 52.58 52.3 52.3 52.8 57.2 57.69 58.32 57.8 57.9 57.9
10/09/2023 10:02:15 52.53 52.59 52.59 52.3 52.3 52.8 58.09 57.9 58.32 57.8 57.9 57.9
10/09/2023 10:02:16 51.95 52.58 52.59 52.3 52.3 52.8 57.71 57.9 58.19 57.8 57.9 57.9
10/09/2023 10:02:17 52.19 52.32 52.59 52.3 52.3 52.8 57.97 58.06 58.17 57.8 57.9 57.9
10/09/2023 10:02:18 52.19 52.25 52.59 52.3 52.3 52.8 57.43 57.95 58.17 57.8 57.9 57.9
10/09/2023 10:02:19 52.31 52.32 52.59 52.3 52.3 52.8 58.1 57.97 58.17 57.8 57.9 57.9
10/09/2023 10:02:20 52.42 52.41 52.59 52.3 52.3 52.8 58.39 58.29 58.29 57.8 57.9 57.9
10/09/2023 10:02:21 52.28 52.43 52.59 52.3 52.3 52.8 57.82 58.26 58.29 57.8 57.9 57.9
10/09/2023 10:02:22 52.3 52.38 52.59 52.3 52.3 52.8 57.83 58.04 58.29 57.8 57.9 57.9
10/09/2023 10:02:23 52.2 52.37 52.59 52.3 52.3 52.8 57.8 58.02 58.29 57.8 57.9 57.9
10/09/2023 10:02:24 52.58 52.49 52.59 52.3 52.3 52.8 57.96 57.97 58.29 57.8 57.9 57.9
10/09/2023 10:02:25 52.32 52.53 52.59 52.3 52.3 52.8 57.82 58.03 58.29 57.8 57.9 57.9
10/09/2023 10:02:26 52.4 52.55 52.59 52.3 52.3 52.8 57.72 57.94 58.29 57.8 57.9 57.9
10/09/2023 10:02:27 52.6 52.56 52.59 52.3 52.3 52.8 57.66 57.88 58.29 57.8 57.9 57.9
10/09/2023 10:02:28 52.27 52.58 52.59 52.3 52.3 52.8 57.63 57.86 58.29 57.8 57.9 57.9
10/09/2023 10:02:29 52.17 52.39 52.59 52.3 52.3 52.8 57.48 57.74 58.29 57.8 57.9 57.9
10/09/2023 10:02:30 52.38 52.34 52.59 52.3 52.3 52.8 57.28 57.53 58.29 57.8 57.9 57.9
10/09/2023 10:02:31 52.29 52.38 52.59 52.3 52.3 52.8 57.8 57.82 58.29 57.8 57.9 57.9
10/09/2023 10:02:32 52.19 52.38 52.59 52.3 52.3 52.8 58.06 57.96 58.29 57.8 57.9 57.9
10/09/2023 10:02:33 52.24 52.29 52.59 52.3 52.3 52.8 58.18 58.21 58.29 57.8 57.9 57.9
10/09/2023 10:02:34 52.2 52.34 52.59 52.3 52.3 52.8 58.3 58.32 58.32 57.8 57.9 57.9
10/09/2023 10:02:35 52.25 52.34 52.59 52.3 52.3 52.8 57.57 58.26 58.32 57.8 57.9 57.9
10/09/2023 10:02:36 52.38 52.38 52.59 52.3 52.3 52.8 58.42 58.22 58.32 57.8 57.9 57.9
10/09/2023 10:02:37 52.36 52.41 52.59 52.3 52.3 52.8 57.68 58.27 58.32 57.8 57.9 57.9
10/09/2023 10:02:38 52.53 52.51 52.59 52.3 52.3 52.8 58 58.12 58.32 57.8 57.9 57.9
10/09/2023 10:02:39 52.31 52.49 52.59 52.3 52.3 52.8 57.8 58.12 58.32 57.8 57.9 57.9
10/09/2023 10:02:40 52.17 52.42 52.59 52.3 52.3 52.8 57.23 58.02 58.32 57.8 57.9 57.9
10/09/2023 10:02:41 52.47 52.48 52.59 52.3 52.3 52.8 57.75 57.7 58.32 57.8 57.9 57.9
10/09/2023 10:02:42 52.53 52.57 52.59 52.3 52.3 52.8 57.57 57.79 58.32 57.8 57.8 57.9
10/09/2023 10:02:43 52.46 52.52 52.59 52.3 52.3 52.8 57.77 57.86 58.32 57.8 57.8 57.9
10/09/2023 10:02:44 52.42 52.51 52.59 52.3 52.3 52.8 57.43 57.63 58.32 57.8 57.8 57.9
10/09/2023 10:02:45 52.4 52.53 52.58 52.3 52.3 52.8 57.65 57.78 58.32 57.8 57.8 57.9
10/09/2023 10:02:46 52.22 52.49 52.58 52.3 52.3 52.8 57.72 57.87 58.32 57.8 57.8 57.9
10/09/2023 10:02:47 52.46 52.46 52.58 52.3 52.3 52.8 58.3 58.12 58.32 57.8 57.8 57.9
10/09/2023 10:02:48 52.53 52.58 52.58 52.3 52.3 52.8 57.62 57.97 58.32 57.8 57.8 57.9
10/09/2023 10:02:49 52.59 52.62 52.62 52.3 52.3 52.8 57.64 57.98 58.32 57.8 57.8 57.9
10/09/2023 10:02:50 52.55 52.63 52.63 52.3 52.3 52.8 58.3 58.12 58.32 57.8 57.8 57.9
10/09/2023 10:02:51 52.21 52.66 52.66 52.3 52.3 52.8 58.06 58.3 58.32 57.8 57.8 57.9
10/09/2023 10:02:52 52.74 52.64 52.66 52.3 52.3 52.8 57.94 58.19 58.32 57.8 57.8 57.9
10/09/2023 10:02:53 52.13 52.53 52.66 52.3 52.3 52.8 57.6 58.21 58.32 57.8 57.8 57.9
10/09/2023 10:02:54 52.36 52.4 52.66 52.3 52.3 52.8 57.57 57.79 58.32 57.8 57.8 57.9
10/09/2023 10:02:55 52.28 52.38 52.66 52.3 52.3 52.8 57.56 57.64 58.32 57.8 57.8 57.9
10/09/2023 10:02:56 52.27 52.36 52.66 52.3 52.3 52.8 57.92 57.85 58.32 57.8 57.8 57.9
10/09/2023 10:02:57 52.42 52.54 52.66 52.3 52.3 52.8 57.61 57.9 58.32 57.8 57.8 57.9
10/09/2023 10:02:58 52.27 52.37 52.66 52.3 52.3 52.8 57.48 57.77 58.32 57.8 57.8 57.9
10/09/2023 10:02:59 52.3 52.42 52.66 52.3 52.3 52.8 57.71 57.76 58.32 57.8 57.8 57.9
10/09/2023 10:03:00 52.17 52.34 52.66 52.3 52.3 52.8 57.54 57.73 58.32 57.8 57.8 57.9
10/09/2023 10:03:01 52.48 52.48 52.66 52.3 52.3 52.8 58.13 57.97 58.32 57.8 57.8 57.9
10/09/2023 10:03:02 52.41 52.51 52.66 52.3 52.3 52.8 57.72 58.14 58.32 57.8 57.8 57.9
10/09/2023 10:03:03 52.21 52.5 52.66 52.3 52.3 52.8 57.4 57.75 58.32 57.8 57.8 57.9
10/09/2023 10:03:04 52.31 52.37 52.66 52.3 52.3 52.8 57.48 57.68 58.3 57.8 57.8 57.9
10/09/2023 10:03:05 52.59 52.58 52.66 52.3 52.3 52.8 57.3 57.57 58.3 57.8 57.8 57.9
10/09/2023 10:03:06 52.5 52.64 52.66 52.3 52.3 52.8 57.72 57.71 58.3 57.8 57.8 57.9
10/09/2023 10:03:07 52.42 52.63 52.66 52.3 52.3 52.8 58.37 58.22 58.3 57.8 57.8 57.9
10/09/2023 10:03:08 52.24 52.5 52.66 52.3 52.3 52.8 57.95 58.12 58.3 57.8 57.8 57.9
10/09/2023 10:03:09 52.25 52.39 52.66 52.3 52.3 52.8 57.63 58.06 58.3 57.8 57.8 57.9
10/09/2023 10:03:10 52.51 52.46 52.66 52.3 52.3 52.8 57.34 57.83 58.3 57.8 57.8 57.9
10/09/2023 10:03:11 52.53 52.55 52.66 52.3 52.3 52.8 57.76 57.89 58.3 57.8 57.8 57.9
10/09/2023 10:03:12 52.55 52.79 52.79 52.3 52.3 52.8 57.94 57.93 58.3 57.8 57.8 57.9
10/09/2023 10:03:13 52.54 52.59 52.79 52.3 52.3 52.8 57.69 57.97 58.3 57.8 57.8 57.9
10/09/2023 10:03:14 52.35 52.53 52.79 52.3 52.3 52.8 57.96 58.06 58.3 57.8 57.8 57.9
10/09/2023 10:03:15 52.25 52.48 52.79 52.3 52.3 52.8 57.81 57.88 58.3 57.8 57.8 57.9
10/09/2023 10:03:16 52.3 52.45 52.79 52.3 52.3 52.8 58.1 58.12 58.3 57.8 57.8 57.9
10/09/2023 10:03:17 52.48 52.59 52.79 52.3 52.3 52.8 57.76 58.07 58.3 57.8 57.8 57.9
10/09/2023 10:03:18 52.4 52.43 52.79 52.3 52.3 52.8 56.9 57.92 58.3 57.8 57.8 57.9
10/09/2023 10:03:19 52.23 52.43 52.79 52.3 52.3 52.8 57.73 57.77 58.3 57.8 57.8 57.9
10/09/2023 10:03:20 52.11 52.39 52.79 52.3 52.3 52.8 57.96 57.93 58.3 57.8 57.8 57.9
10/09/2023 10:03:21 52.53 52.4 52.79 52.3 52.3 52.8 58.04 58.05 58.22 57.8 57.8 57.9
10/09/2023 10:03:22 52.02 52.41 52.79 52.3 52.3 52.8 57.3 57.97 58.22 57.8 57.8 57.9
10/09/2023 10:03:23 52.25 52.25 52.79 52.3 52.3 52.8 57.59 57.73 58.22 57.8 57.8 57.9
10/09/2023 10:03:24 52.53 52.46 52.79 52.3 52.3 52.8 58.04 57.96 58.22 57.8 57.8 57.9
10/09/2023 10:03:25 52.43 52.49 52.79 52.3 52.3 52.8 58.74 58.52 58.52 57.8 57.8 57.9
10/09/2023 10:03:26 52.4 52.56 52.79 52.3 52.3 52.8 59.31 59.22 59.22 57.8 57.8 57.9
10/09/2023 10:03:27 52.39 52.52 52.79 52.3 52.3 52.8 59.3 59.3 59.3 57.8 57.8 57.9
10/09/2023 10:03:28 52.5 52.53 52.79 52.3 52.3 52.8 59.38 59.47 59.47 57.8 57.8 57.9
10/09/2023 10:03:29 52.21 52.49 52.79 52.3 52.3 52.8 58.58 59.46 59.47 57.8 57.9 57.9
10/09/2023 10:03:30 52.32 52.34 52.79 52.3 52.3 52.8 59.09 59.15 59.47 57.8 57.9 57.9
10/09/2023 10:03:31 52.38 52.53 52.79 52.3 52.3 52.8 58.85 59.1 59.47 57.8 57.9 57.9
10/09/2023 10:03:32 52.43 52.44 52.79 52.3 52.3 52.8 59.99 59.79 59.79 57.8 57.9 57.9
10/09/2023 10:03:33 52.48 52.59 52.79 52.3 52.3 52.8 58.65 59.57 59.79 57.8 57.9 57.9
10/09/2023 10:03:34 52.46 52.49 52.79 52.3 52.3 52.8 58.89 59.07 59.79 57.8 57.9 57.9
10/09/2023 10:03:35 52.43 52.49 52.79 52.3 52.3 52.8 58.98 59.03 59.79 57.8 57.9 57.9
10/09/2023 10:03:36 52.26 52.54 52.79 52.3 52.3 52.8 58.8 59.03 59.79 57.8 57.9 57.9
10/09/2023 10:03:37 52.68 52.64 52.79 52.3 52.3 52.8 59.2 59.19 59.79 57.8 57.9 57.9
10/09/2023 10:03:38 52.45 52.64 52.79 52.3 52.3 52.8 59.4 59.51 59.79 57.8 57.9 57.9
10/09/2023 10:03:39 52.16 52.59 52.79 52.3 52.3 52.8 58.46 59.37 59.79 57.8 57.9 57.9
10/09/2023 10:03:40 52.49 52.41 52.79 52.3 52.3 52.8 58.87 59.21 59.79 57.8 57.9 57.9
10/09/2023 10:03:41 52.4 52.48 52.79 52.3 52.3 52.8 58.45 58.79 59.79 57.8 57.9 57.9
10/09/2023 10:03:42 52.17 52.51 52.64 52.3 52.3 52.8 57.97 58.61 59.79 57.8 57.9 57.9
10/09/2023 10:03:43 52.14 52.31 52.64 52.3 52.3 52.8 58.16 58.34 59.79 57.8 57.9 57.9
10/09/2023 10:03:44 52.31 52.29 52.64 52.3 52.3 52.8 58.35 58.56 59.79 57.8 57.9 57.9
10/09/2023 10:03:45 52.18 52.3 52.64 52.3 52.3 52.8 58.08 58.32 59.79 57.8 57.9 57.9
10/09/2023 10:03:46 51.98 52.29 52.64 52.3 52.3 52.8 58.09 58.37 59.79 57.8 57.9 57.9
10/09/2023 10:03:47 52.56 52.44 52.64 52.3 52.3 52.8 58.17 58.22 59.79 57.8 57.9 57.9
10/09/2023 10:03:48 52.7 52.64 52.64 52.3 52.3 52.8 58.26 58.37 59.79 57.8 57.9 57.9
10/09/2023 10:03:49 52.89 52.87 52.87 52.3 52.3 52.8 57.48 58.34 59.79 57.8 57.9 57.9
10/09/2023 10:03:50 52.79 52.93 52.93 52.3 52.3 52.8 58.43 58.4 59.79 57.8 57.9 57.9
10/09/2023 10:03:51 52.59 52.83 52.93 52.3 52.3 52.8 58.12 58.27 59.79 57.8 57.9 57.9
10/09/2023 10:03:52 52.78 52.8 52.93 52.3 52.3 52.8 57.67 58.2 59.79 57.8 57.9 57.9
10/09/2023 10:03:53 53.1 53.06 53.06 52.3 52.3 52.8 57.96 58.04 59.79 57.8 57.9 57.9
10/09/2023 10:03:54 52.38 52.92 53.06 52.3 52.3 52.8 57.41 58.01 59.79 57.8 57.9 57.9
10/09/2023 10:03:55 52.54 52.71 53.06 52.3 52.3 52.8 58.46 58.17 59.79 57.8 57.9 57.9
10/09/2023 10:03:56 52.59 52.72 53.06 52.3 52.3 52.8 58.66 58.52 59.79 57.8 57.9 57.9
10/09/2023 10:03:57 52.46 52.68 53.06 52.3 52.3 52.8 58.38 58.51 59.79 57.9 57.9 57.9
10/09/2023 10:03:58 52.57 52.65 53.06 52.3 52.3 52.8 58.8 58.77 59.79 57.9 57.9 57.9
10/09/2023 10:03:59 52.69 52.78 53.06 52.3 52.3 52.8 58.29 58.76 59.79 57.9 57.9 57.9
10/09/2023 10:04:00 52.4 52.77 53.06 52.3 52.3 52.8 59.02 58.95 59.79 57.9 57.9 57.9
10/09/2023 10:04:01 52.34 52.48 53.06 52.3 52.3 52.8 58.41 58.77 59.79 57.9 57.9 57.9
10/09/2023 10:04:02 52.17 52.43 53.06 52.3 52.3 52.8 58.59 58.73 59.57 57.9 57.9 57.9
10/09/2023 10:04:03 52.46 52.44 53.06 52.3 52.3 52.8 58.53 58.71 59.51 57.9 57.9 57.9
10/09/2023 10:04:04 52.11 52.45 53.06 52.3 52.3 52.8 57.86 58.51 59.51 57.9 57.9 57.9
10/09/2023 10:04:05 52.39 52.37 53.06 52.3 52.3 52.8 58.04 58.17 59.51 57.9 57.9 57.9
10/09/2023 10:04:06 52.72 52.61 53.06 52.3 52.3 52.8 58.14 58.25 59.51 57.9 57.9 57.9
10/09/2023 10:04:07 52.37 52.72 53.06 52.3 52.3 52.8 57.27 58.18 59.51 57.9 57.9 57.9
10/09/2023 10:04:08 52.32 52.54 53.06 52.3 52.3 52.8 58.17 58.03 59.37 57.9 57.9 57.9
10/09/2023 10:04:09 52.02 52.34 53.06 52.3 52.3 52.8 57.56 58.12 59.21 57.9 57.9 57.9
10/09/2023 10:04:10 52.62 52.5 53.06 52.3 52.3 52.8 57.52 57.73 58.95 57.9 57.9 57.9
10/09/2023 10:04:11 52.43 52.56 53.06 52.3 52.3 52.8 57.57 57.8 58.95 57.9 57.9 57.9
10/09/2023 10:04:12 52.51 52.51 53.06 52.3 52.3 52.8 57.72 57.75 58.95 57.9 57.9 57.9
10/09/2023 10:04:13 52.32 52.58 53.06 52.3 52.3 52.8 57.85 57.81 58.95 57.9 57.9 57.9
10/09/2023 10:04:14 52.45 52.52 53.06 52.3 52.3 52.8 57.99 58.07 58.95 57.9 57.9 57.9
10/09/2023 10:04:15 52.37 52.48 53.06 52.3 52.3 52.8 57.46 57.87 58.95 57.9 57.9 57.9
10/09/2023 10:04:16 51.96 52.36 53.06 52.3 52.3 52.8 57.13 57.63 58.95 57.9 57.9 57.9
10/09/2023 10:04:17 52.26 52.24 53.06 52.3 52.3 52.8 57.25 57.38 58.95 57.9 57.9 57.9
10/09/2023 10:04:18 52.34 52.35 53.06 52.3 52.3 52.8 57.38 57.47 58.95 57.9 57.9 57.9
10/09/2023 10:04:19 52.18 52.33 53.06 52.3 52.3 52.8 57.67 57.66 58.95 57.9 57.9 57.9
10/09/2023 10:04:20 52.81 52.61 53.06 52.3 52.3 52.8 57.52 57.61 58.95 57.9 57.9 57.9
10/09/2023 10:04:21 52.48 52.65 53.06 52.3 52.3 52.8 58.14 58.13 58.95 57.9 57.9 57.9
10/09/2023 10:04:22 51.83 52.53 53.06 52.3 52.3 52.8 58.09 58.11 58.95 57.9 57.9 57.9
10/09/2023 10:04:23 52.14 52.23 52.92 52.3 52.3 52.8 57.67 58.06 58.95 57.9 57.9 57.9
10/09/2023 10:04:24 52.33 52.3 52.78 52.3 52.3 52.8 57.61 57.86 58.95 57.9 57.9 57.9
10/09/2023 10:04:25 51.99 52.3 52.78 52.3 52.3 52.8 57.53 57.8 58.95 57.9 57.9 57.9
10/09/2023 10:04:26 52.32 52.32 52.78 52.3 52.3 52.8 57.17 57.65 58.95 57.9 57.9 57.9
10/09/2023 10:04:27 52.31 52.33 52.78 52.3 52.3 52.8 58.21 57.97 58.95 57.9 57.9 57.9
10/09/2023 10:04:28 52.36 52.43 52.78 52.3 52.3 52.8 57.95 58.07 58.95 57.9 57.9 57.9
10/09/2023 10:04:29 51.99 52.33 52.77 52.3 52.3 52.8 57.27 57.96 58.95 57.9 57.9 57.9
10/09/2023 10:04:30 52.24 52.21 52.72 52.3 52.3 52.8 57.44 57.72 58.77 57.9 57.9 57.9
10/09/2023 10:04:31 52.59 52.47 52.72 52.3 52.3 52.8 58.25 58.11 58.73 57.9 57.9 57.9
10/09/2023 10:04:32 52.29 52.5 52.72 52.3 52.3 52.8 57.33 57.99 58.71 57.9 57.9 57.9
10/09/2023 10:04:33 52.34 52.4 52.72 52.3 52.3 52.8 57.84 57.91 58.51 57.9 57.9 57.9
10/09/2023 10:04:34 52.39 52.49 52.72 52.3 52.3 52.8 57.65 57.78 58.25 57.9 57.9 57.9
10/09/2023 10:04:35 52.42 52.52 52.72 52.3 52.3 52.8 57.97 57.99 58.25 57.9 57.9 57.9
10/09/2023 10:04:36 52.45 52.46 52.72 52.3 52.3 52.8 57.64 58.1 58.18 57.9 57.9 57.9
10/09/2023 10:04:37 52.32 52.5 52.65 52.3 52.3 52.8 57.57 57.86 58.13 57.9 57.9 57.9
10/09/2023 10:04:38 52.18 52.39 52.65 52.3 52.3 52.8 57.84 57.89 58.13 57.9 57.9 57.9
10/09/2023 10:04:39 52.07 52.33 52.65 52.3 52.3 52.8 57.53 57.8 58.13 57.9 57.9 57.9
10/09/2023 10:04:40 52.29 52.27 52.65 52.3 52.3 52.8 57.89 57.81 58.13 57.9 57.9 57.9
10/09/2023 10:04:41 52.28 52.34 52.65 52.3 52.3 52.8 57.04 57.82 58.13 57.9 57.9 57.9
10/09/2023 10:04:42 52.29 52.33 52.65 52.3 52.3 52.8 57.82 57.67 58.13 57.9 57.9 57.9
10/09/2023 10:04:43 52.48 52.51 52.65 52.3 52.3 52.8 58.18 58.05 58.13 57.9 57.9 57.9
10/09/2023 10:04:44 52.35 52.5 52.65 52.3 52.3 52.8 57.81 58.13 58.13 57.9 57.9 57.9
10/09/2023 10:04:45 52.32 52.42 52.65 52.3 52.3 52.8 57.56 57.92 58.13 57.9 57.9 57.9
10/09/2023 10:04:46 52.25 52.4 52.65 52.3 52.3 52.8 58.06 58.06 58.13 57.9 57.9 57.9
10/09/2023 10:04:47 52.4 52.4 52.65 52.3 52.3 52.8 57.94 58.09 58.13 57.9 57.9 57.9
10/09/2023 10:04:48 52.35 52.45 52.65 52.3 52.3 52.8 57.7 57.99 58.13 57.9 57.9 57.9
10/09/2023 10:04:49 52.68 52.61 52.65 52.3 52.3 52.8 58.01 58.11 58.13 57.9 57.9 57.9
10/09/2023 10:04:50 52.63 52.68 52.68 52.3 52.3 52.8 58.03 58.17 58.17 57.9 57.9 57.9
10/09/2023 10:04:51 52.5 52.67 52.68 52.3 52.3 52.8 58.07 58.26 58.26 57.9 57.9 57.9
10/09/2023 10:04:52 52.3 52.59 52.68 52.3 52.3 52.8 57.37 58.28 58.28 57.9 57.9 57.9
10/09/2023 10:04:53 52.15 52.42 52.68 52.3 52.3 52.8 57.39 57.74 58.28 57.9 57.9 57.9
10/09/2023 10:04:54 52.15 52.27 52.68 52.3 52.3 52.8 56.97 57.49 58.28 57.9 57.9 57.9
10/09/2023 10:04:55 52.39 52.38 52.68 52.3 52.3 52.8 57.43 57.42 58.28 57.9 57.9 57.9
10/09/2023 10:04:56 52.41 52.46 52.68 52.3 52.3 52.8 57.47 57.58 58.28 57.9 57.9 57.9
10/09/2023 10:04:57 52.21 52.47 52.68 52.3 52.3 52.8 57.4 57.54 58.28 57.9 57.9 57.9
10/09/2023 10:04:58 52.25 52.32 52.68 52.3 52.3 52.8 57.7 57.75 58.28 57.9 57.9 57.9
10/09/2023 10:04:59 52.36 52.34 52.68 52.3 52.3 52.8 57.67 57.85 58.28 57.9 57.9 57.9
10/09/2023 10:05:00 52.01 52.4 52.68 52.3 52.3 52.8 58 58.09 58.28 57.9 57.9 57.9
10/09/2023 10:05:01 52.65 52.5 52.68 52.3 52.3 52.8 58.36 58.26 58.28 57.9 57.9 57.9
10/09/2023 10:05:02 52.13 52.49 52.68 52.3 52.3 52.8 57.27 58.28 58.28 57.9 57.9 57.9
10/09/2023 10:05:03 52.17 52.37 52.68 52.3 52.3 52.8 57.53 57.84 58.28 57.9 57.9 57.9
10/09/2023 10:05:04 52.67 52.54 52.68 52.3 52.3 52.8 57.73 57.82 58.28 57.9 57.9 57.9
10/09/2023 10:05:05 52.34 52.64 52.68 52.3 52.3 52.8 57.48 57.87 58.28 57.9 57.9 57.9
10/09/2023 10:05:06 52.23 52.41 52.68 52.3 52.3 52.8 57.48 57.62 58.28 57.9 57.9 57.9
10/09/2023 10:05:07 52.13 52.32 52.68 52.3 52.3 52.8 57.65 57.9 58.28 57.9 57.9 57.9
10/09/2023 10:05:08 52.36 52.34 52.68 52.3 52.3 52.8 57.76 57.8 58.28 57.9 57.9 57.9
10/09/2023 10:05:09 52.38 52.39 52.68 52.3 52.3 52.8 57.73 57.86 58.28 57.9 57.9 57.9
10/09/2023 10:05:10 52.53 52.67 52.68 52.3 52.3 52.8 57.41 57.87 58.28 57.9 57.9 57.9
10/09/2023 10:05:11 52.2 52.51 52.68 52.3 52.3 52.8 57.75 57.7 58.28 57.9 57.9 57.9
10/09/2023 10:05:12 52.34 52.35 52.68 52.3 52.3 52.8 57.8 57.88 58.28 57.9 57.9 57.9
10/09/2023 10:05:13 52.19 52.37 52.68 52.3 52.3 52.8 57.9 58.03 58.28 57.9 57.9 57.9
10/09/2023 10:05:14 52.36 52.38 52.68 52.3 52.3 52.8 58.36 58.39 58.39 57.9 57.9 57.9
10/09/2023 10:05:15 52.43 52.47 52.68 52.3 52.3 52.8 58.05 58.3 58.39 57.9 57.9 57.9
10/09/2023 10:05:16 52.11 52.42 52.68 52.3 52.3 52.8 58.02 58.3 58.39 57.9 57.9 57.9
10/09/2023 10:05:17 52.29 52.32 52.68 52.3 52.3 52.8 58.07 58.24 58.39 57.9 57.9 57.9
10/09/2023 10:05:18 52.2 52.4 52.68 52.3 52.3 52.8 58.07 58.16 58.39 57.9 57.9 57.9
10/09/2023 10:05:19 52.32 52.42 52.68 52.3 52.3 52.8 57.97 58.16 58.39 57.9 57.9 57.9
10/09/2023 10:05:20 52.43 52.5 52.67 52.3 52.3 52.8 58.19 58.27 58.39 57.9 57.9 57.9
10/09/2023 10:05:21 52.35 52.49 52.67 52.3 52.3 52.8 57.71 58.09 58.39 57.9 57.9 57.9
10/09/2023 10:05:22 52.32 52.41 52.67 52.3 52.3 52.8 58.06 58.27 58.39 57.9 57.9 57.9
10/09/2023 10:05:23 52.34 52.42 52.67 52.3 52.3 52.8 57.69 57.98 58.39 57.9 57.9 57.9
10/09/2023 10:05:24 52.43 52.45 52.67 52.3 52.3 52.8 58.07 58.09 58.39 57.9 57.9 57.9
10/09/2023 10:05:25 52.1 52.46 52.67 52.3 52.3 52.8 57.37 58.1 58.39 57.9 57.9 57.9
10/09/2023 10:05:26 52.48 52.44 52.67 52.3 52.3 52.8 58.25 58.13 58.39 57.9 57.9 57.9
10/09/2023 10:05:27 52.31 52.48 52.67 52.3 52.3 52.8 57.87 58.11 58.39 57.9 57.9 57.9
10/09/2023 10:05:28 52.46 52.46 52.67 52.3 52.3 52.8 57.35 57.91 58.39 57.9 57.9 57.9
10/09/2023 10:05:29 52.35 52.48 52.67 52.3 52.3 52.8 57.87 57.87 58.39 57.9 57.9 57.9
10/09/2023 10:05:30 52.42 52.46 52.67 52.3 52.3 52.8 57.94 58.07 58.39 57.9 57.9 57.9
10/09/2023 10:05:31 52.49 52.58 52.67 52.3 52.3 52.8 57.87 57.94 58.39 57.9 57.9 57.9
10/09/2023 10:05:32 52.39 52.53 52.67 52.3 52.3 52.8 57.92 58.04 58.39 57.9 57.9 57.9
10/09/2023 10:05:33 52.24 52.44 52.67 52.3 52.3 52.8 57.8 58.06 58.39 57.9 57.9 57.9
10/09/2023 10:05:34 52.31 52.45 52.67 52.3 52.3 52.8 57.47 58.04 58.39 57.9 57.9 57.9
10/09/2023 10:05:35 52.24 52.34 52.67 52.3 52.3 52.8 57.7 57.82 58.39 57.9 57.9 57.9
10/09/2023 10:05:36 52.4 52.43 52.67 52.3 52.3 52.8 57.32 57.67 58.39 57.9 57.9 57.9
10/09/2023 10:05:37 52.47 52.49 52.67 52.3 52.3 52.8 57.86 57.87 58.39 57.9 57.9 57.9
10/09/2023 10:05:38 52.24 52.47 52.67 52.3 52.3 52.8 57.18 57.75 58.39 57.9 57.9 57.9
10/09/2023 10:05:39 52.56 52.54 52.67 52.3 52.3 52.8 57.71 57.62 58.39 57.9 57.9 57.9
10/09/2023 10:05:40 52.09 52.46 52.58 52.3 52.3 52.8 57.46 57.85 58.39 57.9 57.9 57.9
10/09/2023 10:05:41 52.33 52.37 52.58 52.3 52.3 52.8 57.23 57.52 58.39 57.9 57.9 57.9
10/09/2023 10:05:42 52.12 52.34 52.58 52.3 52.3 52.8 57.72 57.7 58.39 57.9 57.9 57.9
10/09/2023 10:05:43 52.18 52.22 52.58 52.3 52.3 52.8 57.25 57.6 58.39 57.9 57.9 57.9
10/09/2023 10:05:44 52.31 52.37 52.58 52.3 52.3 52.8 57.7 57.7 58.3 57.9 57.9 57.9
10/09/2023 10:05:45 52.56 52.51 52.58 52.3 52.3 52.8 57.89 57.92 58.3 57.9 57.9 57.9
10/09/2023 10:05:46 52.51 52.61 52.61 52.3 52.3 52.8 58.02 57.99 58.27 57.9 57.9 57.9
10/09/2023 10:05:47 52.25 52.48 52.61 52.3 52.3 52.8 57.42 57.99 58.27 57.9 57.9 57.9
10/09/2023 10:05:48 52.4 52.51 52.61 52.3 52.3 52.8 57.83 57.85 58.27 57.9 57.9 57.9
10/09/2023 10:05:49 52.2 52.4 52.61 52.3 52.3 52.8 57.46 57.85 58.27 57.9 57.9 57.9
10/09/2023 10:05:50 52.22 52.29 52.61 52.3 52.3 52.8 56.98 57.62 58.27 57.9 57.9 57.9
10/09/2023 10:05:51 52.25 52.3 52.61 52.3 52.3 52.8 57.73 57.6 58.27 57.9 57.9 57.9
10/09/2023 10:05:52 52.47 52.47 52.61 52.3 52.3 52.8 57.61 57.7 58.13 57.9 57.9 57.9
10/09/2023 10:05:53 52.29 52.43 52.61 52.3 52.3 52.8 57.34 57.62 58.13 57.9 57.9 57.9
10/09/2023 10:05:54 52.29 52.42 52.61 52.3 52.3 52.8 57.3 57.61 58.13 57.9 57.9 57.9
10/09/2023 10:05:55 52.4 52.44 52.61 52.3 52.3 52.8 57.71 57.74 58.13 57.9 57.9 57.9
10/09/2023 10:05:56 52.13 52.42 52.61 52.3 52.3 52.8 57.82 57.86 58.11 57.9 57.9 57.9
10/09/2023 10:05:57 52.46 52.44 52.61 52.3 52.3 52.8 58 58.09 58.09 57.9 57.9 57.9
10/09/2023 10:05:58 52.55 52.54 52.61 52.3 52.3 52.8 58.06 58.03 58.09 57.9 57.9 57.9
10/09/2023 10:05:59 52.24 52.46 52.61 52.3 52.3 52.8 57.66 57.94 58.09 57.9 57.9 57.9
10/09/2023 10:06:00 52.19 52.38 52.61 52.3 52.3 52.8 57.44 57.79 58.09 57.9 57.9 57.9
10/09/2023 10:06:01 52.46 52.42 52.61 52.3 52.3 52.8 57.85 57.83 58.09 57.9 57.9 57.9
10/09/2023 10:06:02 52.27 52.48 52.61 52.3 52.3 52.8 57.55 57.83 58.09 57.9 57.9 57.9
10/09/2023 10:06:03 52.18 52.33 52.61 52.3 52.3 52.8 57.64 57.82 58.09 57.9 57.9 57.9
10/09/2023 10:06:04 52.24 52.35 52.61 52.3 52.3 52.8 57.86 57.96 58.09 57.9 57.9 57.9
10/09/2023 10:06:05 52.25 52.33 52.61 52.3 52.3 52.8 58.08 58.09 58.09 57.9 57.9 57.9
10/09/2023 10:06:06 52.2 52.32 52.61 52.3 52.3 52.8 57.62 57.97 58.09 57.9 57.9 57.9
10/09/2023 10:06:07 52.35 52.39 52.61 52.3 52.3 52.8 57.58 57.84 58.09 57.9 57.9 57.9
10/09/2023 10:06:08 52.39 52.43 52.61 52.3 52.3 52.8 58.23 58.2 58.2 57.9 57.9 57.9
10/09/2023 10:06:09 52.39 52.42 52.61 52.3 52.3 52.8 58.31 58.27 58.27 57.9 57.9 57.9
10/09/2023 10:06:10 52.23 52.45 52.61 52.3 52.3 52.8 57.71 58.22 58.27 57.9 57.9 57.9
10/09/2023 10:06:11 52.2 52.3 52.61 52.3 52.3 52.8 57.62 58.03 58.27 57.9 57.9 57.9
10/09/2023 10:06:12 52.09 52.35 52.61 52.3 52.3 52.8 57.77 58.05 58.27 57.9 57.9 57.9
10/09/2023 10:06:13 52.39 52.34 52.61 52.3 52.3 52.8 57.59 57.88 58.27 57.9 57.9 57.9
10/09/2023 10:06:14 52.52 52.48 52.61 52.3 52.3 52.8 57.72 57.84 58.27 57.9 57.9 57.9
10/09/2023 10:06:15 52.07 52.5 52.61 52.3 52.3 52.8 58.33 58.3 58.3 57.9 57.9 57.9
10/09/2023 10:06:16 52.23 52.32 52.54 52.3 52.3 52.8 57.55 58.12 58.3 57.9 57.9 57.9
10/09/2023 10:06:17 52.61 52.53 52.54 52.3 52.3 52.8 58.97 58.69 58.69 57.9 57.9 57.9
10/09/2023 10:06:18 52.57 52.59 52.59 52.3 52.3 52.8 59.14 59.08 59.08 57.9 57.9 57.9
10/09/2023 10:06:19 52.32 52.59 52.59 52.3 52.3 52.8 62.41 61.64 61.64 57.9 57.9 57.9
10/09/2023 10:06:20 52.28 52.45 52.59 52.3 52.3 52.8 60.06 61.79 61.79 57.9 57.9 57.9
10/09/2023 10:06:21 52.58 52.6 52.6 52.3 52.3 52.8 57.73 60.52 61.79 57.9 57.9 57.9
10/09/2023 10:06:22 52.62 52.59 52.6 52.3 52.3 52.8 58.59 58.94 61.79 57.9 57.9 57.9
10/09/2023 10:06:23 52.03 52.59 52.6 52.3 52.3 52.8 57.29 58.85 61.79 57.9 57.9 57.9
10/09/2023 10:06:24 52.02 52.29 52.6 52.3 52.3 52.8 57.47 57.95 61.79 57.9 57.9 57.9
10/09/2023 10:06:25 52.53 52.44 52.6 52.3 52.3 52.8 57.73 57.77 61.79 57.9 57.9 57.9
10/09/2023 10:06:26 52.38 52.51 52.6 52.3 52.3 52.8 57.77 58.03 61.79 57.9 57.9 57.9
10/09/2023 10:06:27 52.36 52.48 52.6 52.3 52.3 52.8 57.78 57.86 61.79 57.9 57.9 57.9
10/09/2023 10:06:28 52.11 52.36 52.6 52.3 52.3 52.8 58.13 58.07 61.79 57.9 57.9 57.9
10/09/2023 10:06:29 52.24 52.3 52.6 52.3 52.3 52.8 58.02 58.3 61.79 57.9 57.9 57.9
10/09/2023 10:06:30 52.25 52.31 52.6 52.3 52.3 52.8 57.96 58.06 61.79 57.9 57.9 57.9
10/09/2023 10:06:31 52.33 52.41 52.6 52.3 52.3 52.8 58.02 58.16 61.79 57.9 57.9 57.9
10/09/2023 10:06:32 52.1 52.4 52.6 52.3 52.3 52.8 57.97 58.07 61.79 57.9 57.9 57.9
10/09/2023 10:06:33 52.29 52.35 52.6 52.3 52.3 52.8 57.76 58.16 61.79 57.9 57.9 57.9
10/09/2023 10:06:34 52.22 52.28 52.6 52.3 52.3 52.8 58.58 58.5 61.79 57.9 57.9 57.9
10/09/2023 10:06:35 52.32 52.32 52.6 52.3 52.3 52.8 58 58.49 61.79 57.9 57.9 57.9
10/09/2023 10:06:36 52.31 52.39 52.6 52.3 52.3 52.8 58.34 58.29 61.79 57.9 57.9 57.9
10/09/2023 10:06:37 52.21 52.41 52.6 52.3 52.3 52.8 57.7 58.35 61.79 57.9 57.9 57.9
10/09/2023 10:06:38 52.42 52.44 52.6 52.3 52.3 52.8 58.04 58.17 61.79 57.9 57.9 57.9
10/09/2023 10:06:39 52.36 52.44 52.6 52.3 52.3 52.8 58.59 58.61 61.79 57.9 57.9 57.9
10/09/2023 10:06:40 52.21 52.42 52.6 52.3 52.3 52.8 57.84 58.32 61.79 57.9 57.9 57.9
10/09/2023 10:06:41 52.12 52.29 52.6 52.3 52.3 52.8 57.78 57.99 61.79 57.9 57.9 57.9
10/09/2023 10:06:42 52.25 52.32 52.6 52.3 52.3 52.8 57.73 57.99 61.79 57.9 57.9 57.9
10/09/2023 10:06:43 52.33 52.38 52.6 52.3 52.3 52.8 57.97 58.02 61.79 57.9 57.9 57.9
10/09/2023 10:06:44 52.22 52.29 52.6 52.3 52.3 52.8 57.2 58 61.79 57.9 57.9 57.9
10/09/2023 10:06:45 52.24 52.34 52.6 52.3 52.3 52.8 57.58 57.61 61.79 57.9 57.9 57.9
10/09/2023 10:06:46 52.18 52.33 52.6 52.3 52.3 52.8 57.63 57.71 61.79 57.9 57.9 57.9
10/09/2023 10:06:47 52.12 52.25 52.6 52.3 52.3 52.8 57.61 57.74 61.79 57.9 57.9 57.9
10/09/2023 10:06:48 52.24 52.31 52.6 52.3 52.3 52.8 57.63 57.7 61.79 57.9 57.9 57.9
10/09/2023 10:06:49 52.32 52.32 52.6 52.3 52.3 52.8 57.95 58.01 61.79 57.9 57.9 57.9
10/09/2023 10:06:50 52.48 52.53 52.6 52.3 52.3 52.8 57.75 57.94 60.52 57.9 57.9 57.9
10/09/2023 10:06:51 52.03 52.42 52.59 52.3 52.3 52.8 58 58.12 58.94 57.9 57.9 57.9
10/09/2023 10:06:52 52.29 52.34 52.59 52.3 52.3 52.8 57.63 58 58.85 57.9 57.9 57.9
10/09/2023 10:06:53 52.34 52.39 52.53 52.3 52.3 52.8 57.95 58 58.61 57.9 57.9 57.9
10/09/2023 10:06:54 52.2 52.34 52.53 52.3 52.3 52.8 57.53 57.83 58.61 57.9 57.9 57.9
10/09/2023 10:06:55 52.12 52.23 52.53 52.3 52.3 52.8 58.2 58.06 58.61 57.9 57.9 57.9
10/09/2023 10:06:56 52.21 52.37 52.53 52.3 52.3 52.8 58.43 58.36 58.61 57.9 57.9 57.9
10/09/2023 10:06:57 52.24 52.3 52.53 52.3 52.3 52.8 57.85 58.28 58.61 57.9 57.9 57.9
10/09/2023 10:06:58 52.33 52.36 52.53 52.3 52.3 52.8 57.68 58.03 58.61 57.9 57.9 57.9
10/09/2023 10:06:59 52.37 52.55 52.55 52.3 52.3 52.8 58.21 58.24 58.61 57.9 57.9 57.9
10/09/2023 10:07:00 52.5 52.46 52.55 52.3 52.3 52.8 58.07 58.17 58.61 57.9 57.9 57.9
10/09/2023 10:07:01 52.18 52.46 52.55 52.3 52.3 52.8 58.09 58.33 58.61 57.9 57.9 57.9
10/09/2023 10:07:02 52.48 52.5 52.55 52.3 52.3 52.8 57.91 58.19 58.61 57.9 57.9 57.9
10/09/2023 10:07:03 52.6 52.58 52.58 52.3 52.3 52.8 58.03 58.12 58.61 57.9 57.9 57.9
10/09/2023 10:07:04 52.45 52.64 52.64 52.3 52.3 52.8 58.12 58.22 58.61 57.9 57.9 57.9
10/09/2023 10:07:05 52.56 52.57 52.64 52.3 52.3 52.8 57.83 58.1 58.61 57.9 57.9 57.9
10/09/2023 10:07:06 52.5 52.66 52.66 52.4 52.3 52.8 57.93 58.08 58.61 57.9 57.9 57.9
10/09/2023 10:07:07 52.2 52.51 52.66 52.3 52.3 52.8 58.49 58.32 58.61 57.9 57.9 57.9
10/09/2023 10:07:08 52.61 52.55 52.66 52.3 52.3 52.8 58.05 58.48 58.61 57.9 57.9 57.9
10/09/2023 10:07:09 52.82 52.85 52.85 52.4 52.3 52.8 58.89 58.96 58.96 57.9 57.9 57.9
10/09/2023 10:07:10 52.53 52.76 52.85 52.4 52.3 52.8 58.14 58.55 58.96 57.9 57.9 57.9
10/09/2023 10:07:11 52.45 52.63 52.85 52.4 52.3 52.8 58.29 58.4 58.96 57.9 57.9 57.9
10/09/2023 10:07:12 52.36 52.54 52.85 52.4 52.3 52.8 57.81 58.36 58.96 58 57.9 57.9
10/09/2023 10:07:13 52.58 52.58 52.85 52.4 52.3 52.8 58.65 58.63 58.96 58 57.9 57.9
10/09/2023 10:07:14 52.1 52.57 52.85 52.4 52.3 52.8 57.86 58.57 58.96 58 57.9 57.9
10/09/2023 10:07:15 52.85 52.65 52.85 52.4 52.3 52.8 58.33 58.39 58.96 58 57.9 57.9
10/09/2023 10:07:16 52.49 52.63 52.85 52.4 52.3 52.8 57.83 58.1 58.96 58 57.9 57.9
10/09/2023 10:07:17 52.24 52.62 52.85 52.4 52.3 52.8 58.39 58.44 58.96 58 57.9 57.9
10/09/2023 10:07:18 52.33 52.42 52.85 52.4 52.3 52.8 58.37 58.47 58.96 58 57.9 57.9
10/09/2023 10:07:19 52.05 52.36 52.85 52.4 52.3 52.8 58.14 58.41 58.96 58 57.9 57.9
10/09/2023 10:07:20 52.18 52.27 52.85 52.4 52.3 52.8 57.31 58.32 58.96 58 57.9 57.9
10/09/2023 10:07:21 52.31 52.31 52.85 52.4 52.3 52.8 57.57 57.73 58.96 58 57.9 57.9
10/09/2023 10:07:22 52.37 52.46 52.85 52.4 52.3 52.8 57.66 57.7 58.96 58 57.9 57.9
10/09/2023 10:07:23 52.46 52.51 52.85 52.4 52.3 52.8 57.62 57.84 58.96 58 57.9 57.9
10/09/2023 10:07:24 52.58 52.57 52.85 52.4 52.3 52.8 58.1 58.21 58.96 58 57.9 57.9
10/09/2023 10:07:25 52.23 52.54 52.85 52.4 52.3 52.8 57.71 57.88 58.96 58 57.9 57.9
10/09/2023 10:07:26 52.23 52.43 52.85 52.4 52.3 52.8 57.91 58.04 58.96 58 57.9 57.9
10/09/2023 10:07:27 52.38 52.42 52.85 52.4 52.3 52.8 57.45 57.87 58.96 58 57.9 57.9
10/09/2023 10:07:28 52.37 52.4 52.85 52.4 52.3 52.8 57.96 57.94 58.96 58 57.9 57.9
10/09/2023 10:07:29 52.19 52.39 52.85 52.4 52.3 52.8 57.61 57.96 58.96 58 57.9 57.9
10/09/2023 10:07:30 52.25 52.39 52.85 52.4 52.3 52.8 57.82 58.04 58.96 58 57.9 57.9
10/09/2023 10:07:31 52.49 52.47 52.85 52.4 52.3 52.8 58 58.06 58.96 58 57.9 57.9
10/09/2023 10:07:32 52.65 52.6 52.85 52.4 52.3 52.8 58.14 58.2 58.96 58 57.9 57.9
10/09/2023 10:07:33 52.4 52.59 52.85 52.4 52.3 52.8 57.53 58.18 58.96 58 57.9 57.9
10/09/2023 10:07:34 52.18 52.47 52.85 52.4 52.3 52.8 57.02 57.64 58.96 58 57.9 57.9
10/09/2023 10:07:35 52.5 52.48 52.85 52.4 52.3 52.8 57.92 57.76 58.96 58 57.9 57.9
10/09/2023 10:07:36 52.53 52.54 52.85 52.4 52.3 52.8 58.62 58.41 58.96 58 57.9 57.9
10/09/2023 10:07:37 52.45 52.59 52.85 52.4 52.3 52.8 58.22 58.47 58.96 58 57.9 57.9
10/09/2023 10:07:38 52.31 52.47 52.85 52.4 52.3 52.8 57.92 58.31 58.96 58 57.9 57.9
10/09/2023 10:07:39 52.33 52.52 52.76 52.4 52.3 52.8 57.41 58.09 58.63 58 57.9 57.9
10/09/2023 10:07:40 52.34 52.43 52.65 52.4 52.3 52.8 57.59 57.76 58.63 58 57.9 57.9
10/09/2023 10:07:41 52.29 52.42 52.65 52.4 52.3 52.8 57.66 57.9 58.63 58 57.9 57.9
10/09/2023 10:07:42 52.56 52.48 52.65 52.4 52.3 52.8 58.09 57.95 58.63 58 57.9 57.9
10/09/2023 10:07:43 52.42 52.56 52.65 52.4 52.3 52.8 58.41 58.36 58.57 58 57.9 57.9
10/09/2023 10:07:44 52.51 52.55 52.65 52.4 52.3 52.8 57.88 58.39 58.47 58 57.9 57.9
10/09/2023 10:07:45 52.26 52.51 52.63 52.4 52.3 52.8 58.35 58.36 58.47 58 57.9 57.9
10/09/2023 10:07:46 52.55 52.53 52.62 52.4 52.3 52.8 58.32 58.31 58.47 58 57.9 57.9
10/09/2023 10:07:47 52.17 52.48 52.6 52.4 52.3 52.8 57.99 58.46 58.47 58 57.9 57.9
10/09/2023 10:07:48 52.32 52.41 52.6 52.4 52.3 52.8 57.54 58.08 58.47 58 57.9 57.9
10/09/2023 10:07:49 52.2 52.45 52.6 52.4 52.3 52.8 57.89 57.98 58.47 58 57.9 57.9
10/09/2023 10:07:50 52.39 52.38 52.6 52.4 52.3 52.8 57.76 57.99 58.47 58 57.9 57.9
10/09/2023 10:07:51 52.13 52.36 52.6 52.4 52.3 52.8 58.31 58.3 58.47 58 57.9 57.9
10/09/2023 10:07:52 52.35 52.34 52.6 52.4 52.3 52.8 57.3 58.05 58.47 58 57.9 57.9
10/09/2023 10:07:53 52.58 52.5 52.6 52.4 52.3 52.8 58.07 57.96 58.47 58 57.9 57.9
10/09/2023 10:07:54 52.28 52.56 52.6 52.4 52.3 52.8 57.71 57.89 58.47 58 57.9 57.9
10/09/2023 10:07:55 52.48 52.5 52.6 52.4 52.3 52.8 58.14 58.07 58.47 58 57.9 57.9
10/09/2023 10:07:56 52.53 52.57 52.6 52.4 52.3 52.8 57.65 58.06 58.47 58 57.9 57.9
10/09/2023 10:07:57 52.31 52.62 52.62 52.4 52.3 52.8 58.04 58.02 58.47 58 57.9 57.9
10/09/2023 10:07:58 52.42 52.46 52.62 52.4 52.3 52.8 57.84 58.13 58.47 58 57.9 57.9
10/09/2023 10:07:59 52.18 52.45 52.62 52.4 52.3 52.8 57.57 57.95 58.47 58 57.9 57.9
10/09/2023 10:08:00 52.29 52.42 52.62 52.4 52.3 52.8 58.33 58.11 58.47 58 57.9 57.9
10/09/2023 10:08:01 52.33 52.42 52.62 52.4 52.3 52.8 58.18 58.27 58.47 58 57.9 57.9
10/09/2023 10:08:02 52.64 52.57 52.62 52.4 52.3 52.8 57.73 58.1 58.47 58 57.9 57.9
10/09/2023 10:08:03 52.08 52.57 52.62 52.4 52.3 52.8 58.16 58.24 58.47 58 57.9 57.9
10/09/2023 10:08:04 52.16 52.3 52.62 52.4 52.3 52.8 57.96 58.26 58.47 58 57.9 57.9
10/09/2023 10:08:05 51.89 52.21 52.62 52.4 52.3 52.8 57.58 57.97 58.47 58 57.9 57.9
10/09/2023 10:08:06 52.5 52.38 52.62 52.4 52.3 52.8 58.25 58.19 58.47 58 57.9 57.9
10/09/2023 10:08:07 52.53 52.54 52.62 52.4 52.3 52.8 57.19 57.98 58.46 58 57.9 57.9
10/09/2023 10:08:08 52.3 52.46 52.62 52.4 52.3 52.8 57.69 57.75 58.46 58 57.9 57.9
10/09/2023 10:08:09 52.61 52.61 52.62 52.4 52.3 52.8 58.04 58.01 58.46 58 57.9 57.9
10/09/2023 10:08:10 52.1 52.61 52.62 52.4 52.3 52.8 57.78 58.08 58.46 58 57.9 57.9
10/09/2023 10:08:11 52.15 52.25 52.62 52.4 52.3 52.8 57.64 58.26 58.46 58 57.9 57.9
10/09/2023 10:08:12 52.14 52.32 52.62 52.3 52.3 52.8 58.14 58.03 58.46 58 57.9 57.9
10/09/2023 10:08:13 52.37 52.33 52.62 52.3 52.3 52.8 57.99 58.13 58.46 58 57.9 57.9
10/09/2023 10:08:14 52.32 52.33 52.62 52.3 52.3 52.8 57.68 58.11 58.46 58 57.9 57.9
10/09/2023 10:08:15 52.47 52.48 52.62 52.3 52.3 52.8 57.97 57.98 58.46 58 57.9 57.9
10/09/2023 10:08:16 52.35 52.45 52.62 52.3 52.3 52.8 57.67 57.98 58.46 58 57.9 57.9
10/09/2023 10:08:17 51.7 52.37 52.62 52.3 52.3 52.8 57.33 57.82 58.3 58 57.9 57.9
10/09/2023 10:08:18 52.43 52.27 52.62 52.3 52.3 52.8 57.72 57.82 58.3 58 57.9 57.9
10/09/2023 10:08:19 52.05 52.27 52.62 52.3 52.3 52.8 58.2 58.07 58.3 58 57.9 57.9
10/09/2023 10:08:20 52.46 52.37 52.62 52.3 52.3 52.8 57.71 57.99 58.3 58 57.9 57.9
10/09/2023 10:08:21 52.23 52.4 52.62 52.3 52.3 52.8 57.87 58.02 58.27 58 57.9 57.9
10/09/2023 10:08:22 52.38 52.43 52.62 52.3 52.3 52.8 57.77 57.96 58.27 58 57.9 57.9
10/09/2023 10:08:23 52.24 52.39 52.62 52.3 52.3 52.8 57.1 57.81 58.27 58 57.9 57.9
10/09/2023 10:08:24 52.32 52.43 52.62 52.3 52.3 52.8 57.77 57.74 58.27 58 57.9 57.9
10/09/2023 10:08:25 52.17 52.36 52.62 52.3 52.3 52.8 57.52 57.84 58.27 58 57.9 57.9
10/09/2023 10:08:26 52.39 52.36 52.62 52.3 52.3 52.8 57.75 57.72 58.27 58 57.9 57.9
10/09/2023 10:08:27 52.06 52.36 52.61 52.3 52.3 52.8 58.1 58.02 58.27 58 57.9 57.9
10/09/2023 10:08:28 52.39 52.38 52.61 52.3 52.3 52.8 58.21 58.2 58.27 58 57.9 58
10/09/2023 10:08:29 52.46 52.45 52.61 52.3 52.3 52.8 58.09 58.34 58.34 58 57.9 58
10/09/2023 10:08:30 52.31 52.46 52.61 52.3 52.3 52.8 58.24 58.37 58.37 58 57.9 58
10/09/2023 10:08:31 52.08 52.36 52.61 52.3 52.3 52.8 57.76 58.43 58.43 57.9 57.9 58
10/09/2023 10:08:32 52.58 52.56 52.61 52.3 52.3 52.8 57.61 57.98 58.43 57.9 57.9 57.9
10/09/2023 10:08:33 52.22 52.57 52.61 52.3 52.3 52.8 57.06 57.69 58.43 57.9 57.9 57.9
10/09/2023 10:08:34 52.29 52.32 52.61 52.3 52.3 52.8 58.03 57.95 58.43 57.9 57.9 57.9
10/09/2023 10:08:35 52.21 52.35 52.61 52.3 52.3 52.8 57.43 57.9 58.43 57.9 57.9 57.9
10/09/2023 10:08:36 52.71 52.58 52.61 52.3 52.3 52.8 58.23 58.06 58.43 57.9 57.9 57.9
10/09/2023 10:08:37 52.37 52.65 52.65 52.3 52.3 52.8 57.56 58.04 58.43 57.9 57.9 57.9
10/09/2023 10:08:38 52.52 52.55 52.65 52.3 52.3 52.8 58.36 58.17 58.43 57.9 57.9 57.9
10/09/2023 10:08:39 52.49 52.53 52.65 52.3 52.3 52.8 58.41 58.44 58.44 57.9 57.9 57.9
10/09/2023 10:08:40 52.44 52.59 52.65 52.3 52.3 52.8 57.98 58.66 58.66 57.9 57.9 57.9
10/09/2023 10:08:41 52.63 52.62 52.65 52.3 52.3 52.8 58.19 58.22 58.66 57.9 57.9 58
10/09/2023 10:08:42 52.51 52.62 52.65 52.3 52.3 52.8 57.73 58.3 58.66 57.9 57.9 58
10/09/2023 10:08:43 52.31 52.52 52.65 52.3 52.3 52.8 57.77 57.97 58.66 57.9 57.9 58
10/09/2023 10:08:44 52.1 52.38 52.65 52.3 52.3 52.8 58.02 57.98 58.66 57.9 57.9 58
10/09/2023 10:08:45 52.57 52.46 52.65 52.3 52.3 52.8 57.82 58.03 58.66 57.9 57.9 58
10/09/2023 10:08:46 52.39 52.55 52.65 52.3 52.3 52.8 57.81 58.07 58.66 57.9 57.9 58
10/09/2023 10:08:47 52.34 52.42 52.65 52.3 52.3 52.8 57.45 57.95 58.66 57.9 57.9 58
10/09/2023 10:08:48 52.1 52.46 52.65 52.3 52.3 52.8 58.07 58.03 58.66 57.9 57.9 58
10/09/2023 10:08:49 52.5 52.47 52.65 52.3 52.3 52.8 57.59 57.93 58.66 57.9 57.9 58
10/09/2023 10:08:50 52.21 52.42 52.65 52.3 52.3 52.8 57.22 57.77 58.66 57.9 57.9 58
10/09/2023 10:08:51 52.33 52.42 52.65 52.3 52.3 52.8 57.54 57.62 58.66 57.9 57.9 58
10/09/2023 10:08:52 52.27 52.35 52.65 52.3 52.3 52.8 58.21 58.26 58.66 57.9 57.9 58
10/09/2023 10:08:53 52.22 52.31 52.65 52.3 52.3 52.8 57.56 57.84 58.66 57.9 57.9 58
10/09/2023 10:08:54 52.44 52.44 52.65 52.3 52.3 52.8 58.04 58.08 58.66 57.9 57.9 58
10/09/2023 10:08:55 52.31 52.42 52.65 52.3 52.3 52.8 57.73 58.15 58.66 57.9 57.9 58
10/09/2023 10:08:56 52.33 52.49 52.65 52.3 52.3 52.8 57.83 57.95 58.66 57.9 57.9 58
10/09/2023 10:08:57 52.31 52.48 52.65 52.3 52.3 52.8 57.76 58.02 58.66 57.9 57.9 58
10/09/2023 10:08:58 52.65 52.56 52.65 52.3 52.3 52.8 57.9 58.02 58.66 57.9 57.9 58
10/09/2023 10:08:59 52.11 52.55 52.65 52.3 52.3 52.8 58.29 58.18 58.66 57.9 57.9 58
10/09/2023 10:09:00 52.26 52.35 52.65 52.3 52.3 52.8 57.6 58.15 58.66 57.9 57.9 58
10/09/2023 10:09:01 52.5 52.51 52.65 52.3 52.3 52.8 57.65 57.99 58.66 57.9 57.9 58
10/09/2023 10:09:02 52.16 52.43 52.65 52.3 52.3 52.8 57.98 57.98 58.66 57.9 57.9 58
10/09/2023 10:09:03 52.77 52.59 52.65 52.3 52.3 52.8 57.85 58 58.66 57.9 57.9 58
10/09/2023 10:09:04 52.12 52.57 52.65 52.3 52.3 52.8 57.84 58.08 58.66 57.9 57.9 58
10/09/2023 10:09:05 51.9 52.32 52.65 52.3 52.3 52.8 57.76 58.04 58.66 57.9 57.9 58
10/09/2023 10:09:06 51.94 52.09 52.65 52.3 52.3 52.8 57.14 57.78 58.66 57.9 57.9 58
10/09/2023 10:09:07 52.52 52.35 52.62 52.3 52.3 52.8 57.42 57.52 58.66 57.9 57.9 58
10/09/2023 10:09:08 52.14 52.4 52.62 52.3 52.3 52.8 57.85 57.77 58.66 57.9 57.9 58
10/09/2023 10:09:09 52.21 52.23 52.62 52.3 52.3 52.8 57.89 57.95 58.66 57.9 57.9 58
10/09/2023 10:09:10 52.31 52.41 52.62 52.3 52.3 52.8 58.02 58.11 58.3 57.9 57.9 58
10/09/2023 10:09:11 52.35 52.42 52.62 52.3 52.3 52.8 57.85 58.05 58.3 57.9 57.9 58
10/09/2023 10:09:12 52.27 52.38 52.59 52.3 52.3 52.8 57.52 57.85 58.26 57.9 57.9 58
10/09/2023 10:09:13 52.29 52.36 52.59 52.3 52.3 52.8 58.54 58.36 58.36 57.9 57.9 58
10/09/2023 10:09:14 52.3 52.38 52.59 52.3 52.3 52.8 57.58 58.35 58.36 57.9 57.9 58
10/09/2023 10:09:15 52.37 52.4 52.59 52.3 52.3 52.8 57.76 57.93 58.36 57.9 57.9 58
10/09/2023 10:09:16 52.47 52.49 52.59 52.3 52.3 52.8 57.87 57.98 58.36 57.9 57.9 58
10/09/2023 10:09:17 52.38 52.51 52.59 52.3 52.3 52.8 57.89 58.15 58.36 57.9 57.9 58
10/09/2023 10:09:18 52.3 52.48 52.59 52.3 52.3 52.8 57.67 57.98 58.36 57.9 57.9 58
10/09/2023 10:09:19 52.42 52.46 52.59 52.3 52.3 52.8 57.51 57.81 58.36 57.9 57.9 58
10/09/2023 10:09:20 52.56 52.6 52.6 52.3 52.3 52.8 57.71 57.94 58.36 57.9 57.9 58
10/09/2023 10:09:21 52.35 52.52 52.6 52.3 52.3 52.8 57.83 57.85 58.36 57.9 57.9 58
10/09/2023 10:09:22 52.36 52.44 52.6 52.3 52.3 52.8 57.25 57.85 58.36 57.9 57.9 58
10/09/2023 10:09:23 52.3 52.47 52.6 52.3 52.3 52.8 58.14 58.01 58.36 57.9 57.9 58
10/09/2023 10:09:24 52.23 52.4 52.6 52.3 52.3 52.8 57.44 57.97 58.36 57.9 57.9 58
10/09/2023 10:09:25 52.2 52.33 52.6 52.3 52.3 52.8 58.05 58.1 58.36 57.9 57.9 58
10/09/2023 10:09:26 52.23 52.31 52.6 52.3 52.3 52.8 57.9 58.07 58.36 57.9 57.9 58
10/09/2023 10:09:27 52.55 52.49 52.6 52.3 52.3 52.8 57.88 57.96 58.36 57.9 57.9 58
10/09/2023 10:09:28 52.4 52.46 52.6 52.3 52.3 52.8 57.56 57.89 58.36 57.9 57.9 58
10/09/2023 10:09:29 52.44 52.51 52.6 52.3 52.3 52.8 58.61 58.33 58.36 57.9 57.9 58
10/09/2023 10:09:30 52.21 52.51 52.6 52.3 52.3 52.8 57.78 58.52 58.52 57.9 57.9 58
10/09/2023 10:09:31 52.4 52.49 52.6 52.3 52.3 52.8 57.87 57.97 58.52 57.9 57.9 58
10/09/2023 10:09:32 52.25 52.37 52.6 52.3 52.3 52.8 58.04 58.07 58.52 57.9 57.9 58
10/09/2023 10:09:33 52.13 52.35 52.6 52.3 52.3 52.6 58.11 58.19 58.52 57.9 57.9 57.8
10/09/2023 10:09:34 52.22 52.28 52.6 52.3 52.3 52.6 57.64 58.36 58.52 57.9 57.9 57.8
10/09/2023 10:09:35 52.45 52.48 52.6 52.3 52.3 52.6 57.55 57.86 58.52 57.9 57.9 57.8
10/09/2023 10:09:36 52.13 52.33 52.6 52.3 52.3 52.6 58.06 58.03 58.52 57.9 57.9 57.8
10/09/2023 10:09:37 52.15 52.42 52.6 52.3 52.3 52.6 58.9 58.8 58.8 57.9 57.9 57.8
10/09/2023 10:09:38 52.21 52.23 52.6 52.3 52.3 52.6 58.17 58.39 58.8 57.9 57.9 57.8
10/09/2023 10:09:39 52.35 52.36 52.6 52.3 52.3 52.6 57.48 58.46 58.8 57.9 57.9 57.8
10/09/2023 10:09:40 52.18 52.33 52.6 52.3 52.3 52.6 58.01 58.01 58.8 57.9 57.9 57.8
10/09/2023 10:09:41 52.28 52.39 52.6 52.3 52.3 52.6 57.65 58.03 58.8 57.9 57.9 57.8
10/09/2023 10:09:42 52.28 52.36 52.6 52.3 52.3 52.6 58.33 58.22 58.8 57.9 57.9 57.8
10/09/2023 10:09:43 52.12 52.31 52.6 52.3 52.3 52.6 57.17 58.14 58.8 57.9 57.9 57.8
10/09/2023 10:09:44 52.13 52.37 52.6 52.3 52.3 52.6 57.58 57.73 58.8 57.9 57.9 57.8
10/09/2023 10:09:45 52.11 52.21 52.6 52.3 52.3 52.6 57.35 57.58 58.8 57.9 57.9 57.8
10/09/2023 10:09:46 52.16 52.23 52.6 52.3 52.3 52.6 57.19 57.58 58.8 57.9 57.9 57.8
10/09/2023 10:09:47 52 52.22 52.6 52.3 52.3 52.6 57.58 57.54 58.8 57.9 57.9 57.8
10/09/2023 10:09:48 52.26 52.23 52.6 52.3 52.3 52.6 57.91 57.83 58.8 57.9 57.9 57.8
10/09/2023 10:09:49 52.26 52.27 52.6 52.3 52.3 52.6 57.31 57.94 58.8 57.9 57.9 57.8
10/09/2023 10:09:50 52.46 52.42 52.52 52.3 52.3 52.6 58.31 58.2 58.8 57.9 57.9 57.8
10/09/2023 10:09:51 52.15 52.49 52.51 52.3 52.3 52.6 57.92 58.12 58.8 57.9 57.9 57.8
10/09/2023 10:09:52 52.3 52.32 52.51 52.3 52.3 52.6 57.66 58.15 58.8 57.9 57.9 57.8
10/09/2023 10:09:53 52.51 52.57 52.57 52.3 52.3 52.6 57.81 57.92 58.8 57.9 57.9 57.8
10/09/2023 10:09:54 52.36 52.42 52.57 52.3 52.3 52.6 57.56 57.83 58.8 57.9 57.9 57.8
10/09/2023 10:09:55 52.33 52.42 52.57 52.3 52.3 52.6 57.25 57.7 58.8 57.9 57.9 57.8
10/09/2023 10:09:56 52.03 52.41 52.57 52.3 52.3 52.6 57.28 57.72 58.8 57.9 57.9 57.8
10/09/2023 10:09:57 52.13 52.21 52.57 52.3 52.3 52.6 57.58 57.55 58.8 57.9 57.9 57.8
10/09/2023 10:09:58 52.03 52.21 52.57 52.3 52.3 52.6 57.45 57.61 58.8 57.9 57.9 57.8
10/09/2023 10:09:59 52.29 52.23 52.57 52.3 52.3 52.6 57.17 57.53 58.8 57.9 57.9 57.8
10/09/2023 10:10:00 52.21 52.32 52.57 52.3 52.3 52.6 57.55 57.57 58.8 57.9 57.9 57.8
10/09/2023 10:10:01 52.35 52.38 52.57 52.3 52.3 52.6 58.02 57.9 58.8 57.9 57.9 57.8
10/09/2023 10:10:02 52.48 52.46 52.57 52.3 52.3 52.6 57.34 57.93 58.8 57.9 57.9 57.8
10/09/2023 10:10:03 52.08 52.45 52.57 52.3 52.3 52.6 57.65 57.94 58.8 57.9 57.9 57.8
10/09/2023 10:10:04 52.14 52.33 52.57 52.3 52.3 52.6 58.2 58.01 58.8 57.9 57.9 57.8
10/09/2023 10:10:05 52.39 52.35 52.57 52.3 52.3 52.6 57.8 58.06 58.8 57.9 57.9 57.8
10/09/2023 10:10:06 52.24 52.41 52.57 52.3 52.3 52.6 57.72 57.91 58.8 57.9 57.9 57.8
10/09/2023 10:10:07 52.4 52.43 52.57 52.3 52.3 52.6 57.81 57.94 58.46 57.9 57.9 57.8
10/09/2023 10:10:08 52.39 52.43 52.57 52.3 52.3 52.6 57.75 58.02 58.46 57.9 57.9 57.8
10/09/2023 10:10:09 52.32 52.42 52.57 52.3 52.3 52.6 57.44 57.82 58.22 57.9 57.9 57.8
10/09/2023 10:10:10 52.48 52.51 52.57 52.3 52.3 52.6 57.72 57.77 58.22 57.9 57.9 57.8
10/09/2023 10:10:11 52.1 52.45 52.57 52.3 52.3 52.6 57.87 57.87 58.22 57.9 57.9 57.8
10/09/2023 10:10:12 52.14 52.31 52.57 52.3 52.3 52.6 57.63 57.82 58.2 57.9 57.9 57.8
10/09/2023 10:10:13 52.44 52.35 52.57 52.3 52.3 52.6 57.54 57.8 58.2 57.9 57.9 57.8
10/09/2023 10:10:14 52.39 52.43 52.57 52.3 52.3 52.6 57.66 57.77 58.2 57.9 57.9 57.8
10/09/2023 10:10:15 52.09 52.39 52.57 52.3 52.3 52.6 57.96 58.14 58.2 57.9 57.9 57.8
10/09/2023 10:10:16 52.11 52.27 52.57 52.3 52.3 52.6 57.98 58.17 58.2 57.9 57.9 57.8
10/09/2023 10:10:17 52.24 52.28 52.57 52.3 52.3 52.6 57.44 57.92 58.2 57.9 57.9 57.8
10/09/2023 10:10:18 52.37 52.4 52.57 52.3 52.3 52.6 57 57.6 58.2 57.9 57.9 57.8
10/09/2023 10:10:19 52.44 52.46 52.57 52.3 52.3 52.6 57.65 57.59 58.2 57.9 57.9 57.8
10/09/2023 10:10:20 52.17 52.46 52.57 52.3 52.3 52.6 57.51 57.63 58.17 57.9 57.9 57.8
10/09/2023 10:10:21 52.25 52.34 52.57 52.3 52.3 52.6 57.73 57.77 58.17 57.9 57.9 57.8
10/09/2023 10:10:22 52.7 52.58 52.58 52.3 52.3 52.6 57.8 57.87 58.17 57.9 57.9 57.8
10/09/2023 10:10:23 52.29 52.6 52.6 52.3 52.3 52.6 57.59 57.97 58.17 57.9 57.9 57.8
10/09/2023 10:10:24 52.67 52.67 52.67 52.3 52.3 52.6 58 58.09 58.17 57.9 57.9 57.8
10/09/2023 10:10:25 52.17 52.54 52.67 52.3 52.3 52.6 57.91 57.99 58.17 57.9 57.9 57.8
10/09/2023 10:10:26 52.16 52.33 52.67 52.3 52.3 52.6 57.23 57.82 58.17 57.9 57.9 57.8
10/09/2023 10:10:27 52.02 52.24 52.67 52.3 52.3 52.6 57.83 57.78 58.17 57.9 57.9 57.8
10/09/2023 10:10:28 52.25 52.28 52.67 52.3 52.3 52.6 57.93 58.04 58.17 57.9 57.9 57.8
10/09/2023 10:10:29 52.19 52.24 52.67 52.3 52.3 52.6 57.75 57.9 58.17 57.9 57.9 57.8
10/09/2023 10:10:30 52.2 52.26 52.67 52.3 52.3 52.6 58.03 58.05 58.17 57.9 57.9 57.8
10/09/2023 10:10:31 52.36 52.38 52.67 52.3 52.3 52.6 57.73 57.98 58.17 57.9 57.9 57.8
10/09/2023 10:10:32 52.2 52.4 52.67 52.3 52.3 52.6 57.43 57.89 58.17 57.9 57.9 57.8
10/09/2023 10:10:33 52.28 52.33 52.67 52.3 52.3 52.6 57.92 57.95 58.17 57.9 57.9 57.8
10/09/2023 10:10:34 52.39 52.45 52.67 52.3 52.3 52.6 57.44 57.72 58.17 57.9 57.9 57.8
10/09/2023 10:10:35 52.54 52.5 52.67 52.3 52.3 52.6 57.64 57.72 58.17 57.9 57.9 57.8
10/09/2023 10:10:36 52.3 52.56 52.67 52.3 52.3 52.6 58.24 58.06 58.17 57.9 57.9 57.8
10/09/2023 10:10:37 52.26 52.45 52.67 52.3 52.3 52.6 57.98 58.15 58.17 57.9 57.9 57.8
10/09/2023 10:10:38 52.19 52.37 52.67 52.3 52.3 52.6 57.5 58.16 58.17 57.9 57.9 57.8
10/09/2023 10:10:39 52.42 52.45 52.67 52.3 52.3 52.6 57.72 57.89 58.17 57.9 57.9 57.8
10/09/2023 10:10:40 52.41 52.53 52.67 52.3 52.3 52.6 57.68 57.83 58.17 57.9 57.9 57.8
10/09/2023 10:10:41 52.18 52.4 52.67 52.3 52.3 52.6 57.48 57.84 58.17 57.9 57.9 57.8
10/09/2023 10:10:42 52.1 52.23 52.67 52.3 52.3 52.6 57.2 57.43 58.17 57.9 57.9 57.8
10/09/2023 10:10:43 52.33 52.32 52.67 52.3 52.3 52.6 57.63 57.64 58.17 57.9 57.9 57.8
10/09/2023 10:10:44 52.16 52.27 52.67 52.3 52.3 52.6 57.86 57.93 58.17 57.9 57.9 57.8
10/09/2023 10:10:45 52.85 52.62 52.67 52.3 52.3 52.6 57.64 57.94 58.17 57.9 57.9 57.8
10/09/2023 10:10:46 52.08 52.65 52.67 52.3 52.3 52.6 57.54 57.73 58.16 57.9 57.9 57.8
10/09/2023 10:10:47 52.24 52.32 52.67 52.3 52.3 52.6 58.62 58.41 58.41 57.9 57.9 57.8
10/09/2023 10:10:48 52.34 52.36 52.67 52.3 52.3 52.6 58.51 58.64 58.64 57.9 57.9 57.8
10/09/2023 10:10:49 52.27 52.39 52.67 52.3 52.3 52.6 57.89 58.5 58.64 57.9 57.9 57.8
10/09/2023 10:10:50 52.28 52.44 52.67 52.3 52.3 52.6 57.17 58.08 58.64 57.9 57.9 57.8
10/09/2023 10:10:51 53.85 53.57 53.57 52.3 52.3 52.6 66.88 65.9 65.9 58 57.9 57.9
10/09/2023 10:10:52 52.28 53.44 53.57 52.3 52.3 52.6 59.39 65.6 65.9 58 57.9 57.9
10/09/2023 10:10:53 52.6 52.76 53.57 52.3 52.3 52.6 58.8 62.69 65.9 58 57.9 57.9
10/09/2023 10:10:54 52.47 52.76 53.57 52.3 52.3 52.6 58.62 60.8 65.9 58 57.9 57.9
10/09/2023 10:10:55 52.3 52.64 53.57 52.3 52.3 52.6 57.8 59.55 65.9 58 57.9 57.9
10/09/2023 10:10:56 52.28 52.52 53.57 52.3 52.3 52.6 57.73 58.5 65.9 58 57.9 57.9
10/09/2023 10:10:57 52.2 52.36 53.57 52.3 52.3 52.6 57.27 57.99 65.9 58 57.9 57.9
10/09/2023 10:10:58 52.13 52.3 53.57 52.3 52.3 52.6 58.01 57.85 65.9 58 57.9 57.9
10/09/2023 10:10:59 52.41 52.38 53.57 52.3 52.3 52.6 58 58.16 65.9 58 57.9 57.9
10/09/2023 10:11:00 52.36 52.43 53.57 52.3 52.3 52.6 58.35 58.36 65.9 58 57.9 57.9
10/09/2023 10:11:01 52.15 52.39 53.57 52.3 52.3 52.6 57.87 58.17 65.9 58 57.9 57.9
10/09/2023 10:11:02 52.33 52.43 53.57 52.3 52.3 52.6 57.81 58.4 65.9 58 57.9 57.9
10/09/2023 10:11:03 52.47 52.48 53.57 52.3 52.3 52.6 58.11 58.15 65.9 58 57.9 57.9
10/09/2023 10:11:04 52.18 52.49 53.57 52.3 52.3 52.6 57.39 58.11 65.9 58 57.9 57.9
10/09/2023 10:11:05 52.1 52.34 53.57 52.3 52.3 52.6 57.77 57.96 65.9 58 57.9 57.9
10/09/2023 10:11:06 52.04 52.24 53.57 52.3 52.3 52.6 57.4 57.84 65.9 58 57.9 57.9
10/09/2023 10:11:07 52.38 52.31 53.57 52.3 52.3 52.6 57.54 57.75 65.9 58 57.9 57.9
10/09/2023 10:11:08 52.45 52.43 53.57 52.3 52.3 52.6 57.97 57.89 65.9 58 57.9 57.9
10/09/2023 10:11:09 52.15 52.47 53.57 52.3 52.3 52.6 57.37 57.86 65.9 58 57.9 57.9
10/09/2023 10:11:10 52.31 52.36 53.57 52.3 52.3 52.6 58.19 58.04 65.9 58 57.9 57.9
10/09/2023 10:11:11 52.49 52.49 53.57 52.3 52.3 52.6 57.75 57.97 65.9 58 57.9 57.9
10/09/2023 10:11:12 52.25 52.52 53.57 52.3 52.3 52.6 57.93 58.08 65.9 58 57.9 57.9
10/09/2023 10:11:13 52.53 52.56 53.57 52.3 52.3 52.6 57.42 57.96 65.9 58 57.9 57.9
10/09/2023 10:11:14 52.17 52.44 53.57 52.3 52.3 52.6 57.73 57.82 65.9 58 57.9 57.9
10/09/2023 10:11:15 52.27 52.32 53.57 52.3 52.3 52.6 57.31 57.68 65.9 58 57.9 57.9
10/09/2023 10:11:16 52.18 52.36 53.57 52.3 52.3 52.6 57.35 57.68 65.9 58 57.9 57.9
10/09/2023 10:11:17 52.66 52.49 53.57 52.3 52.3 52.6 58.09 57.85 65.9 58 57.9 57.9
10/09/2023 10:11:18 52.1 52.51 53.57 52.3 52.3 52.6 58.25 58.22 65.9 58 57.9 57.9
10/09/2023 10:11:19 52.1 52.31 53.57 52.3 52.3 52.6 57.63 58.03 65.9 58 57.9 57.9
10/09/2023 10:11:20 52.05 52.21 53.57 52.3 52.3 52.6 57.9 57.92 65.9 57.9 57.9 57.9
10/09/2023 10:11:21 52.5 52.43 53.44 52.3 52.3 52.6 57.81 58.08 65.6 58 57.9 57.9
10/09/2023 10:11:22 52.13 52.42 52.76 52.3 52.3 52.6 58.58 58.51 62.69 58 57.9 57.9
10/09/2023 10:11:23 52.11 52.24 52.76 52.3 52.3 52.6 58.42 58.68 60.8 58 57.9 57.9
10/09/2023 10:11:24 52.61 52.51 52.64 52.3 52.3 52.6 58.23 58.48 59.55 58 57.9 57.9
10/09/2023 10:11:25 52.26 52.55 52.56 52.3 52.3 52.6 57.99 58.65 58.68 58 57.9 57.9
10/09/2023 10:11:26 52.12 52.35 52.56 52.3 52.3 52.6 57.81 58.2 58.68 58 57.9 57.9
10/09/2023 10:11:27 52.56 52.46 52.56 52.3 52.3 52.6 58.15 58.11 58.68 58 57.9 57.9
10/09/2023 10:11:28 52.13 52.42 52.56 52.3 52.3 52.6 57.29 58.12 58.68 58 57.9 57.9
10/09/2023 10:11:29 52.3 52.35 52.56 52.3 52.3 52.6 57.74 57.8 58.68 58 57.9 57.9
10/09/2023 10:11:30 52.7 52.67 52.67 52.3 52.3 52.6 57.84 58.1 58.68 58 57.9 57.9
10/09/2023 10:11:31 52.39 52.57 52.67 52.3 52.3 52.6 57.25 57.69 58.68 58 57.9 57.9
10/09/2023 10:11:32 52.26 52.53 52.67 52.3 52.3 52.6 57.33 57.56 58.68 58 57.9 57.9
10/09/2023 10:11:33 52.41 52.45 52.67 52.3 52.3 52.6 57.5 57.6 58.68 57.9 57.9 57.9
10/09/2023 10:11:34 52.59 52.64 52.67 52.3 52.3 52.6 58 57.81 58.68 57.9 57.9 57.9
10/09/2023 10:11:35 52.33 52.48 52.67 52.3 52.3 52.6 58.06 58.04 58.68 57.9 57.9 57.9
10/09/2023 10:11:36 51.96 52.42 52.67 52.3 52.3 52.6 57.85 58.16 58.68 57.9 57.9 57.9
10/09/2023 10:11:37 52.16 52.26 52.67 52.3 52.3 52.6 57.86 58.06 58.68 57.9 57.9 57.9
10/09/2023 10:11:38 52.08 52.13 52.67 52.3 52.3 52.6 57.55 58.07 58.68 57.9 57.9 57.9
10/09/2023 10:11:39 52.35 52.29 52.67 52.3 52.3 52.6 57.85 57.88 58.68 57.9 57.9 57.9
10/09/2023 10:11:40 52.47 52.46 52.67 52.3 52.3 52.6 58.05 58.11 58.68 57.9 57.9 57.9
10/09/2023 10:11:41 52.21 52.44 52.67 52.3 52.3 52.6 57.73 58.15 58.68 57.9 57.9 57.9
10/09/2023 10:11:42 52.4 52.41 52.67 52.3 52.3 52.6 57.76 57.82 58.68 57.9 57.9 57.9
10/09/2023 10:11:43 52.19 52.35 52.67 52.3 52.3 52.6 57.79 57.93 58.68 57.9 57.9 57.9
10/09/2023 10:11:44 52 52.24 52.67 52.3 52.3 52.6 57.8 57.91 58.68 57.9 57.9 57.9
10/09/2023 10:11:45 52.14 52.23 52.67 52.3 52.3 52.6 58.21 58.11 58.68 57.9 57.9 57.9
10/09/2023 10:11:46 52.33 52.31 52.67 52.3 52.3 52.6 57.48 58.05 58.68 57.9 57.9 57.9
10/09/2023 10:11:47 52.34 52.36 52.67 52.3 52.3 52.6 57.95 57.9 58.68 57.9 57.9 57.9
10/09/2023 10:11:48 52.14 52.31 52.67 52.3 52.3 52.6 58.17 58.16 58.68 57.9 57.9 57.9
10/09/2023 10:11:49 52.13 52.38 52.67 52.3 52.3 52.6 57.2 58 58.68 57.9 57.9 57.9
10/09/2023 10:11:50 52.31 52.31 52.67 52.3 52.3 52.6 57.64 57.63 58.68 57.9 57.9 57.9
10/09/2023 10:11:51 52.12 52.32 52.67 52.3 52.3 52.6 57.95 57.94 58.68 57.9 57.9 57.9
10/09/2023 10:11:52 52.34 52.32 52.67 52.3 52.3 52.6 57.66 57.9 58.68 57.9 57.9 57.9
10/09/2023 10:11:53 52.36 52.44 52.67 52.3 52.3 52.6 58.41 58.55 58.65 57.9 57.9 57.9
10/09/2023 10:11:54 52.38 52.47 52.67 52.3 52.3 52.6 57.99 58.13 58.65 57.9 57.9 57.9
10/09/2023 10:11:55 52.19 52.43 52.67 52.3 52.3 52.6 58.07 58.22 58.55 57.9 57.9 57.9
10/09/2023 10:11:56 52.44 52.41 52.67 52.3 52.3 52.6 57.48 58.08 58.55 57.9 57.9 57.9
10/09/2023 10:11:57 52.6 52.55 52.67 52.3 52.3 52.6 57.89 58.01 58.55 57.9 57.9 57.9
10/09/2023 10:11:58 52.4 52.57 52.67 52.3 52.3 52.6 58.1 58.1 58.55 57.9 57.9 57.9
10/09/2023 10:11:59 52.48 52.61 52.67 52.3 52.3 52.6 58.14 58.16 58.55 57.9 57.9 57.9
10/09/2023 10:12:00 52.56 52.58 52.64 52.3 52.3 52.6 58 58.44 58.55 57.9 57.9 57.9
10/09/2023 10:12:01 52.33 52.65 52.65 52.3 52.3 52.6 58.08 58.21 58.55 57.9 57.9 57.9
10/09/2023 10:12:02 52.4 52.46 52.65 52.3 52.3 52.6 58.28 58.29 58.55 57.9 57.9 57.9
10/09/2023 10:12:03 52.27 52.46 52.65 52.3 52.3 52.6 58.23 58.31 58.55 57.9 57.9 57.9
10/09/2023 10:12:04 52.26 52.46 52.65 52.3 52.3 52.6 58.08 58.3 58.55 57.9 57.9 57.9
10/09/2023 10:12:05 52.31 52.45 52.65 52.3 52.3 52.6 57.68 58.26 58.55 57.9 57.9 57.9
10/09/2023 10:12:06 52.18 52.28 52.65 52.3 52.3 52.6 57.47 57.91 58.55 57.9 57.9 57.9
10/09/2023 10:12:07 52.1 52.29 52.65 52.3 52.3 52.6 57.82 57.9 58.55 57.9 57.9 57.9
10/09/2023 10:12:08 52.32 52.3 52.65 52.3 52.3 52.6 58.08 58.05 58.55 57.9 57.9 57.9
10/09/2023 10:12:09 52.45 52.45 52.65 52.3 52.3 52.6 57.8 58.02 58.55 57.9 57.9 57.9
10/09/2023 10:12:10 52.47 52.49 52.65 52.3 52.3 52.6 57.54 58 58.55 57.9 57.9 57.9
10/09/2023 10:12:11 52.36 52.5 52.65 52.3 52.3 52.6 57.69 57.96 58.55 57.9 57.9 57.9
10/09/2023 10:12:12 52.24 52.4 52.65 52.3 52.3 52.6 57.21 57.6 58.55 57.9 57.9 57.9
10/09/2023 10:12:13 52.18 52.41 52.65 52.3 52.3 52.6 57.75 57.72 58.55 57.9 57.9 57.9
10/09/2023 10:12:14 52.41 52.38 52.65 52.3 52.3 52.3 57.6 57.71 58.55 57.9 57.9 57.7
10/09/2023 10:12:15 52.43 52.51 52.65 52.3 52.3 52.3 57.71 57.77 58.55 57.9 57.9 57.7
10/09/2023 10:12:16 52.3 52.45 52.65 52.3 52.3 52.3 58.05 58.03 58.55 57.9 57.9 57.7
10/09/2023 10:12:17 52.29 52.47 52.65 52.3 52.3 52.3 57.58 58.1 58.55 57.9 57.9 57.7
10/09/2023 10:12:18 52.25 52.4 52.65 52.3 52.3 52.3 57.92 57.96 58.55 57.9 57.9 57.7
10/09/2023 10:12:19 52.24 52.31 52.65 52.3 52.3 52.3 57.62 57.81 58.55 57.9 57.9 57.7
10/09/2023 10:12:20 52.04 52.25 52.65 52.3 52.3 52.3 57.41 57.81 58.55 57.9 57.9 57.7
10/09/2023 10:12:21 52.31 52.28 52.65 52.3 52.3 52.3 58.06 58 58.55 57.9 57.9 57.7
10/09/2023 10:12:22 52.09 52.26 52.65 52.3 52.3 52.3 57.79 58.01 58.55 57.9 57.9 57.7
10/09/2023 10:12:23 52.05 52.19 52.65 52.3 52.3 52.3 57.62 57.89 58.44 57.9 57.9 57.7
10/09/2023 10:12:24 52.19 52.19 52.65 52.3 52.3 52.3 57.9 57.89 58.44 57.9 57.9 57.7
10/09/2023 10:12:25 51.99 52.27 52.65 52.3 52.3 52.3 57.82 57.96 58.44 57.9 57.9 57.7
10/09/2023 10:12:26 52.48 52.33 52.65 52.3 52.3 52.3 58.14 58.08 58.44 57.9 57.9 57.7
10/09/2023 10:12:27 52.34 52.44 52.65 52.3 52.3 52.3 57.69 58.06 58.44 57.9 57.9 57.7
10/09/2023 10:12:28 52.12 52.33 52.65 52.3 52.3 52.3 57.51 57.93 58.44 57.9 57.9 57.7
10/09/2023 10:12:29 52.46 52.42 52.65 52.3 52.3 52.3 57.45 57.68 58.44 57.9 57.9 57.7
10/09/2023 10:12:30 52.79 52.72 52.72 52.3 52.3 52.3 57.8 57.84 58.31 57.9 57.9 57.7
10/09/2023 10:12:31 52.46 52.68 52.72 52.3 52.3 52.3 57.67 57.77 58.31 57.9 57.9 57.7
10/09/2023 10:12:32 52.45 52.63 52.72 52.3 52.3 52.3 58.08 58.11 58.31 57.9 57.9 57.7
10/09/2023 10:12:33 52.57 52.63 52.72 52.3 52.3 52.3 57.67 57.87 58.3 57.9 57.9 57.7
10/09/2023 10:12:34 52.59 52.63 52.72 52.3 52.3 52.3 58.22 58.14 58.26 57.9 57.9 57.7
10/09/2023 10:12:35 52.82 52.82 52.82 52.3 52.3 52.3 58.13 58.27 58.27 57.9 57.9 57.7
10/09/2023 10:12:36 52.3 52.73 52.82 52.3 52.3 52.3 58.18 58.33 58.33 57.9 57.9 57.7
10/09/2023 10:12:37 52.43 52.57 52.82 52.3 52.3 52.3 58.16 58.34 58.34 57.9 57.9 57.7
10/09/2023 10:12:38 52.81 52.73 52.82 52.3 52.3 52.3 58.4 58.5 58.5 57.9 57.9 57.7
10/09/2023 10:12:39 52.33 52.67 52.82 52.3 52.3 52.3 57.97 58.26 58.5 57.9 57.9 57.7
10/09/2023 10:12:40 52.31 52.52 52.82 52.3 52.3 52.3 58.24 58.41 58.5 57.9 57.9 57.7
10/09/2023 10:12:41 52.15 52.42 52.82 52.3 52.3 52.3 58.83 58.74 58.74 57.9 57.9 57.7
10/09/2023 10:12:42 52.2 52.4 52.82 52.3 52.3 52.3 58.24 58.74 58.74 57.9 57.9 57.7
10/09/2023 10:12:43 52.36 52.39 52.82 52.3 52.3 52.3 57.91 58.57 58.74 57.9 57.9 57.7
10/09/2023 10:12:44 52.44 52.45 52.82 52.3 52.3 52.3 57.71 58.2 58.74 57.9 57.9 57.7
10/09/2023 10:12:45 52.59 52.62 52.82 52.3 52.3 52.3 57.53 57.96 58.74 57.9 57.9 57.7
10/09/2023 10:12:46 52.45 52.6 52.82 52.3 52.3 52.3 57.76 57.82 58.74 57.9 57.9 57.7
10/09/2023 10:12:47 52.37 52.52 52.82 52.3 52.3 52.3 57.88 57.91 58.74 57.9 57.9 57.7
10/09/2023 10:12:48 52.32 52.49 52.82 52.3 52.3 52.3 58.34 58.22 58.74 57.9 57.9 57.7
10/09/2023 10:12:49 52.35 52.45 52.82 52.3 52.3 52.3 58.03 58.17 58.74 57.9 57.9 57.7
10/09/2023 10:12:50 52.15 52.44 52.82 52.3 52.3 52.3 58.02 58.31 58.74 57.9 57.9 57.7
10/09/2023 10:12:51 52.16 52.31 52.82 52.3 52.3 52.3 58.41 58.35 58.74 57.9 57.9 57.7
10/09/2023 10:12:52 52.1 52.22 52.82 52.3 52.3 52.3 57.44 58.34 58.74 57.9 57.9 57.7
10/09/2023 10:12:53 51.99 52.18 52.82 52.3 52.3 52.3 57.96 58.09 58.74 57.9 57.9 57.7
10/09/2023 10:12:54 52.47 52.34 52.82 52.3 52.3 52.3 58.18 58.13 58.74 57.9 57.9 57.7
10/09/2023 10:12:55 52.13 52.3 52.82 52.3 52.3 52.3 57.65 58.13 58.74 57.9 57.9 57.7
10/09/2023 10:12:56 52.48 52.45 52.82 52.3 52.3 52.3 58.12 58.14 58.74 57.9 57.9 57.7
10/09/2023 10:12:57 52.09 52.4 52.82 52.3 52.3 52.3 57.82 58.1 58.74 57.9 57.9 57.7
10/09/2023 10:12:58 52.08 52.29 52.82 52.3 52.3 52.3 57.99 58.14 58.74 57.9 57.9 57.7
10/09/2023 10:12:59 52.26 52.29 52.82 52.3 52.3 52.3 57.39 57.98 58.74 57.9 57.9 57.7
10/09/2023 10:13:00 52.2 52.32 52.82 52.3 52.3 52.3 58.09 58.12 58.74 57.9 57.9 57.7
10/09/2023 10:13:01 52.35 52.46 52.82 52.3 52.3 52.3 57.77 58.21 58.74 57.9 57.9 57.7
10/09/2023 10:13:02 52.26 52.33 52.82 52.3 52.3 52.3 57.57 57.9 58.74 57.9 57.9 57.7
10/09/2023 10:13:03 52.42 52.43 52.82 52.3 52.3 52.3 58.16 58.14 58.74 57.9 57.9 57.7
10/09/2023 10:13:04 52.19 52.46 52.82 52.3 52.3 52.3 58.02 58.15 58.74 57.9 57.9 57.7
10/09/2023 10:13:05 52.6 52.55 52.73 52.3 52.3 52.3 58.55 58.43 58.74 57.9 57.9 57.7
10/09/2023 10:13:06 52.83 52.76 52.76 52.3 52.3 52.3 58.41 58.57 58.74 57.9 57.9 57.7
10/09/2023 10:13:07 52.35 52.81 52.81 52.3 52.3 52.3 58.09 58.39 58.74 57.9 57.9 57.7
10/09/2023 10:13:08 52.91 52.82 52.82 52.3 52.3 52.3 57.54 58.26 58.74 57.9 57.9 57.7
10/09/2023 10:13:09 52.73 52.77 52.82 52.3 52.3 52.3 57.87 57.94 58.74 57.9 57.9 57.7
10/09/2023 10:13:10 52.5 52.76 52.82 52.3 52.3 52.3 59.34 58.87 58.87 57.9 57.9 57.7
10/09/2023 10:13:11 52.25 52.64 52.82 52.3 52.3 52.3 57.94 58.76 58.87 57.9 57.9 57.7
10/09/2023 10:13:12 51.53 52.33 52.82 52.3 52.3 52.3 57.8 58.35 58.87 57.9 57.9 57.7
10/09/2023 10:13:13 52.77 52.51 52.82 52.3 52.3 52.3 57.69 57.94 58.87 57.9 57.9 57.7
10/09/2023 10:13:14 52.62 52.79 52.82 52.3 52.3 52.3 57.86 58.05 58.87 57.9 57.9 57.7
10/09/2023 10:13:15 52.09 52.47 52.82 52.3 52.3 52.3 57.39 57.96 58.87 57.9 57.9 57.7
10/09/2023 10:13:16 52.12 52.3 52.82 52.3 52.3 52.3 57.48 57.77 58.87 57.9 57.9 57.7
10/09/2023 10:13:17 51.74 52.28 52.82 52.3 52.3 52.3 57.41 57.57 58.87 57.9 57.9 57.7
10/09/2023 10:13:18 52.29 52.21 52.82 52.3 52.3 52.3 58 57.92 58.87 57.9 57.9 57.7
10/09/2023 10:13:19 52.33 52.38 52.82 52.3 52.3 52.3 57.56 58.04 58.87 57.9 57.9 57.7
10/09/2023 10:13:20 52.23 52.42 52.82 52.3 52.3 52.3 57.5 57.9 58.87 57.9 57.9 57.7
10/09/2023 10:13:21 52.36 52.36 52.82 52.3 52.3 52.3 57.85 57.8 58.87 57.9 57.9 57.7
10/09/2023 10:13:22 52.18 52.34 52.82 52.3 52.3 52.3 57.66 57.91 58.87 57.9 57.9 57.7
10/09/2023 10:13:23 52.12 52.23 52.82 52.3 52.3 52.3 57.87 57.91 58.87 57.9 57.9 57.7
10/09/2023 10:13:24 52.32 52.29 52.82 52.3 52.3 52.3 57.91 58.02 58.87 57.9 57.9 57.7
10/09/2023 10:13:25 52.31 52.38 52.82 52.3 52.3 52.3 58.34 58.28 58.87 57.9 57.9 57.7
10/09/2023 10:13:26 52.53 52.52 52.82 52.3 52.3 52.3 57.77 58.13 58.87 57.9 57.9 57.7
10/09/2023 10:13:27 52.43 52.5 52.82 52.3 52.3 52.3 58.05 58.09 58.87 57.9 57.9 57.7
10/09/2023 10:13:28 52.3 52.58 52.82 52.3 52.3 52.3 57.97 58.16 58.87 57.9 57.9 57.7
10/09/2023 10:13:29 52.34 52.41 52.82 52.3 52.3 52.3 57.81 58.14 58.87 57.9 57.9 57.7
10/09/2023 10:13:30 52.57 52.52 52.82 52.3 52.3 52.3 57.84 58 58.87 57.9 57.9 57.7
10/09/2023 10:13:31 52.44 52.54 52.82 52.3 52.3 52.3 58.23 58.24 58.87 57.9 57.9 57.7
10/09/2023 10:13:32 52.1 52.55 52.82 52.3 52.3 52.3 57.67 58.02 58.87 57.9 57.9 57.7
10/09/2023 10:13:33 52.38 52.39 52.82 52.3 52.3 52.3 58.3 58.24 58.87 57.9 57.9 57.7
10/09/2023 10:13:34 52.65 52.55 52.82 52.3 52.3 52.3 58.63 58.49 58.87 57.9 57.9 57.8
10/09/2023 10:13:35 52.34 52.55 52.82 52.3 52.3 52.3 58.03 58.52 58.87 58 57.9 57.8
10/09/2023 10:13:36 52.15 52.46 52.82 52.3 52.3 52.3 57.61 58.29 58.87 57.9 57.9 57.8
10/09/2023 10:13:37 52.17 52.4 52.82 52.3 52.3 52.3 58.62 58.49 58.87 58 57.9 57.8
10/09/2023 10:13:38 52.4 52.37 52.79 52.3 52.3 52.3 57.73 58.58 58.87 57.9 57.9 57.8
10/09/2023 10:13:39 52.53 52.5 52.79 52.3 52.3 52.3 57.51 57.95 58.87 57.9 57.9 57.8
10/09/2023 10:13:40 51.96 52.45 52.79 52.3 52.3 52.3 57.62 57.84 58.76 57.9 57.9 57.8
10/09/2023 10:13:41 52.16 52.26 52.79 52.3 52.3 52.3 57.85 57.86 58.58 57.9 57.9 57.8
10/09/2023 10:13:42 52.47 52.41 52.79 52.3 52.3 52.3 57.84 57.95 58.58 57.9 57.9 57.8
10/09/2023 10:13:43 52.47 52.56 52.79 52.3 52.3 52.3 57.65 58.02 58.58 57.9 57.9 57.8
10/09/2023 10:13:44 52.28 52.49 52.58 52.3 52.3 52.3 58.03 58.06 58.58 57.9 57.9 57.8
10/09/2023 10:13:45 52.14 52.35 52.58 52.3 52.3 52.3 57.38 57.79 58.58 57.9 57.9 57.8
10/09/2023 10:13:46 52.1 52.36 52.58 52.3 52.3 52.3 57.4 57.81 58.58 57.9 57.9 57.8
10/09/2023 10:13:47 52 52.13 52.58 52.3 52.3 52.3 57.4 57.54 58.58 57.9 57.9 57.8
10/09/2023 10:13:48 52.3 52.28 52.58 52.3 52.3 52.3 57.75 57.68 58.58 57.9 57.9 57.8
10/09/2023 10:13:49 52.6 52.53 52.58 52.3 52.3 52.3 58.06 57.96 58.58 57.9 57.9 57.8
10/09/2023 10:13:50 52.34 52.65 52.65 52.3 52.3 52.3 57.65 57.87 58.58 57.9 57.9 57.8
10/09/2023 10:13:51 52.27 52.43 52.65 52.3 52.3 52.3 57.65 58 58.58 57.9 57.9 57.8
10/09/2023 10:13:52 52.46 52.48 52.65 52.3 52.3 52.3 57.74 57.88 58.58 57.9 57.9 57.8
10/09/2023 10:13:53 51.79 52.41 52.65 52.3 52.3 52.3 57.52 57.72 58.58 57.9 57.9 57.8
10/09/2023 10:13:54 52.2 52.2 52.65 52.3 52.3 52.3 57.21 57.59 58.58 57.9 57.9 57.8
10/09/2023 10:13:55 52.52 52.46 52.65 52.3 52.3 52.3 57.64 57.6 58.58 57.9 57.9 57.8
10/09/2023 10:13:56 51.96 52.44 52.65 52.3 52.3 52.3 57.77 57.79 58.58 57.9 57.9 57.8
10/09/2023 10:13:57 52.08 52.17 52.65 52.3 52.3 52.3 57.07 57.67 58.58 57.9 57.9 57.8
10/09/2023 10:13:58 52.31 52.32 52.65 52.3 52.3 52.3 57.74 57.71 58.58 57.9 57.9 57.8
10/09/2023 10:13:59 52.33 52.41 52.65 52.3 52.3 52.3 57.6 57.74 58.58 57.9 57.9 57.8
10/09/2023 10:14:00 52.21 52.4 52.65 52.3 52.3 52.3 57.93 57.93 58.58 57.9 57.9 57.8
10/09/2023 10:14:01 52.44 52.43 52.65 52.3 52.3 52.3 57.51 57.99 58.58 57.9 57.9 57.8
10/09/2023 10:14:02 52.49 52.5 52.65 52.3 52.3 52.3 58.08 58.01 58.58 57.9 57.9 57.8
10/09/2023 10:14:03 52.08 52.45 52.65 52.3 52.3 52.3 57.85 58.02 58.58 57.9 57.9 57.8
10/09/2023 10:14:04 52.45 52.47 52.65 52.3 52.3 52.3 57.94 58.25 58.58 57.9 57.9 57.8
10/09/2023 10:14:05 52.23 52.38 52.65 52.3 52.3 52.3 57.85 57.98 58.58 57.9 57.9 57.8
10/09/2023 10:14:06 52.44 52.44 52.65 52.3 52.3 52.3 57.54 57.89 58.58 57.9 57.9 57.8
10/09/2023 10:14:07 52.16 52.42 52.65 52.3 52.3 52.3 57.46 57.8 58.58 57.9 57.9 57.8
10/09/2023 10:14:08 52 52.28 52.65 52.3 52.3 52.3 57.64 57.93 58.25 57.9 57.9 57.8
10/09/2023 10:14:09 52.41 52.32 52.65 52.3 52.3 52.3 57.71 57.78 58.25 57.9 57.9 57.8
10/09/2023 10:14:10 52.4 52.42 52.65 52.3 52.3 52.3 57.62 57.81 58.25 57.9 57.9 57.8
10/09/2023 10:14:11 52.59 52.57 52.65 52.3 52.3 52.3 57.18 57.61 58.25 57.9 57.9 57.8
10/09/2023 10:14:12 52.56 52.61 52.65 52.3 52.3 52.3 58.19 57.96 58.25 57.9 57.9 57.8
10/09/2023 10:14:13 52.25 52.59 52.65 52.3 52.3 52.3 57.79 58.1 58.25 57.9 57.9 57.8
10/09/2023 10:14:14 52.49 52.52 52.65 52.3 52.3 52.3 58.22 58.25 58.25 57.9 57.9 57.8
10/09/2023 10:14:15 52.5 52.66 52.66 52.3 52.3 52.3 57.93 58.11 58.25 57.9 57.9 57.8
10/09/2023 10:14:16 52.1 52.49 52.66 52.3 52.3 52.3 57.52 58.05 58.25 57.9 57.9 57.8
10/09/2023 10:14:17 52.34 52.35 52.66 52.3 52.3 52.3 57.41 57.83 58.25 57.9 57.9 57.8
10/09/2023 10:14:18 52.21 52.36 52.66 52.3 52.3 52.3 57.95 57.9 58.25 57.9 57.9 57.8
10/09/2023 10:14:19 52.47 52.43 52.66 52.3 52.3 52.3 57.33 57.78 58.25 57.9 57.9 57.8
10/09/2023 10:14:20 52.07 52.44 52.66 52.3 52.3 52.3 58.39 58.21 58.25 57.9 57.9 57.8
10/09/2023 10:14:21 52.29 52.32 52.66 52.3 52.3 52.3 58.09 58.22 58.25 57.9 57.9 57.8
10/09/2023 10:14:22 52.2 52.39 52.66 52.3 52.3 52.3 57.64 58.07 58.25 57.9 57.9 57.8
10/09/2023 10:14:23 52.02 52.26 52.66 52.3 52.3 52.3 57.81 57.94 58.25 57.9 57.9 57.8
10/09/2023 10:14:24 52.28 52.33 52.66 52.3 52.3 52.3 57.33 57.98 58.25 57.9 57.9 57.8
10/09/2023 10:14:25 52.36 52.35 52.66 52.3 52.3 52.3 57.71 57.81 58.25 57.9 57.9 57.8
10/09/2023 10:14:26 52.36 52.46 52.66 52.3 52.3 52.3 57.34 57.78 58.25 57.9 57.9 57.8
10/09/2023 10:14:27 52.41 52.41 52.66 52.3 52.3 52.3 57.38 57.6 58.25 57.9 57.9 57.8
10/09/2023 10:14:28 52.58 52.58 52.66 52.3 52.3 52.3 57.57 57.58 58.25 57.9 57.9 57.8
10/09/2023 10:14:29 52.43 52.61 52.66 52.3 52.3 52.3 57.7 57.79 58.25 57.9 57.9 57.8
10/09/2023 10:14:30 52.27 52.47 52.66 52.3 52.3 52.3 57.53 57.65 58.25 57.9 57.9 57.8
10/09/2023 10:14:31 52.23 52.34 52.66 52.3 52.3 52.3 57.77 57.83 58.25 57.9 57.9 57.8
10/09/2023 10:14:32 52.2 52.33 52.66 52.3 52.3 52.3 57.64 57.8 58.25 57.9 57.9 57.8
10/09/2023 10:14:33 52.18 52.3 52.66 52.3 52.3 52.3 57.64 57.8 58.25 57.9 57.9 57.8
10/09/2023 10:14:34 52.34 52.35 52.66 52.3 52.3 52.3 57.48 57.74 58.25 57.9 57.9 57.8
10/09/2023 10:14:35 52.38 52.39 52.66 52.3 52.3 52.3 57.57 57.98 58.25 57.9 57.9 57.8
10/09/2023 10:14:36 52.05 52.35 52.66 52.3 52.3 52.3 57.5 57.71 58.25 57.9 57.9 57.8
10/09/2023 10:14:37 52.34 52.37 52.66 52.3 52.3 52.3 57.63 57.65 58.25 57.9 57.9 57.8
10/09/2023 10:14:38 52.27 52.34 52.66 52.3 52.3 52.3 57.36 57.69 58.25 57.9 57.9 57.8
10/09/2023 10:14:39 52.35 52.4 52.66 52.3 52.3 52.3 58.07 57.94 58.25 57.9 57.9 57.8
10/09/2023 10:14:40 52.53 52.52 52.66 52.3 52.3 52.3 57.73 58.06 58.25 57.9 57.9 57.8
10/09/2023 10:14:41 52.36 52.55 52.66 52.3 52.3 52.3 57.99 58.05 58.25 57.9 57.9 57.8
10/09/2023 10:14:42 52.48 52.48 52.66 52.3 52.3 52.3 57.89 58.08 58.25 57.9 57.9 57.8
10/09/2023 10:14:43 52.7 52.7 52.7 52.3 52.3 52.3 58.88 58.51 58.51 57.9 57.9 57.8
10/09/2023 10:14:44 52.4 52.58 52.7 52.3 52.3 52.3 58.2 58.47 58.51 57.9 57.9 57.8
10/09/2023 10:14:45 52.45 52.6 52.7 52.3 52.3 52.3 57.81 58.41 58.51 57.9 57.9 57.8
10/09/2023 10:14:46 52.21 52.48 52.7 52.3 52.3 52.3 58.2 58.23 58.51 57.9 57.9 57.8
10/09/2023 10:14:47 52.54 52.56 52.7 52.3 52.3 52.3 57.76 58.14 58.51 57.9 57.9 57.8
10/09/2023 10:14:48 52.17 52.5 52.7 52.3 52.3 52.3 57.57 58.07 58.51 57.9 57.9 57.8
10/09/2023 10:14:49 52.36 52.36 52.7 52.3 52.3 52.3 57.35 57.74 58.51 57.9 57.9 57.8
10/09/2023 10:14:50 52.46 52.49 52.7 52.3 52.3 52.3 58 57.92 58.51 57.9 57.9 57.8
10/09/2023 10:14:51 52.41 52.47 52.7 52.3 52.3 52.3 57.87 57.91 58.51 57.9 57.9 57.8
10/09/2023 10:14:52 52.21 52.44 52.7 52.3 52.3 52.3 57.72 57.91 58.51 57.9 57.9 57.8
10/09/2023 10:14:53 52.1 52.43 52.7 52.3 52.3 52.3 57.65 57.89 58.51 57.9 57.9 57.8
10/09/2023 10:14:54 52 52.32 52.7 52.3 52.3 52.3 57.66 57.86 58.51 57.9 57.9 57.8
10/09/2023 10:14:55 51.58 52.02 52.7 52.3 52.3 52.3 57.28 57.65 58.51 57.9 57.9 57.8
10/09/2023 10:14:56 52.14 52.07 52.7 52.3 52.3 52.3 57.71 57.81 58.51 57.9 57.9 57.8
10/09/2023 10:14:57 52.95 52.64 52.7 52.3 52.3 52.3 58.08 58.01 58.51 57.9 57.9 57.8
10/09/2023 10:14:58 52.63 52.73 52.73 52.3 52.3 52.3 58.4 58.4 58.51 57.9 57.9 57.8
10/09/2023 10:14:59 52.71 52.79 52.79 52.3 52.3 52.3 57.23 58.26 58.51 57.9 57.9 57.8
10/09/2023 10:15:00 52.57 52.75 52.79 52.3 52.3 52.3 57.54 57.83 58.51 57.9 57.9 57.8
10/09/2023 10:15:01 52.74 52.78 52.79 52.3 52.3 52.3 58.2 58.06 58.51 57.9 57.9 57.8
10/09/2023 10:15:02 52.92 52.91 52.91 52.3 52.3 52.3 58 58.22 58.51 57.9 57.9 57.8
10/09/2023 10:15:03 51.76 52.89 52.91 52.3 52.3 52.3 57.67 58.18 58.51 57.9 57.9 57.8
10/09/2023 10:15:04 51.38 52.2 52.91 52.3 52.3 52.3 57.56 57.83 58.51 57.9 57.9 57.8
10/09/2023 10:15:05 52.08 52.05 52.91 52.3 52.3 52.3 57.96 57.85 58.51 57.9 57.9 57.8
10/09/2023 10:15:06 52.27 52.22 52.91 52.3 52.3 52.3 57.87 57.96 58.51 57.9 57.9 57.8
10/09/2023 10:15:07 52.22 52.29 52.91 52.3 52.3 52.3 57.64 58.06 58.51 57.9 57.9 57.8
10/09/2023 10:15:08 52.48 52.42 52.91 52.3 52.3 52.3 57.73 57.87 58.51 57.9 57.9 57.8
10/09/2023 10:15:09 52.45 52.59 52.91 52.3 52.3 52.3 57.63 57.99 58.51 57.9 57.9 57.8
10/09/2023 10:15:10 52.41 52.54 52.91 52.3 52.3 52.3 58.39 58.24 58.51 57.9 57.9 57.8
10/09/2023 10:15:11 52.65 52.58 52.91 52.3 52.3 52.3 58.29 58.54 58.54 57.9 57.9 57.8
10/09/2023 10:15:12 52.08 52.56 52.91 52.3 52.3 52.3 57.64 58.15 58.54 57.9 57.9 57.8
10/09/2023 10:15:13 52.49 52.42 52.91 52.3 52.3 52.3 58.28 58.22 58.54 57.9 57.9 57.8
10/09/2023 10:15:14 52.5 52.53 52.91 52.3 52.3 52.3 58.89 58.94 58.94 57.9 57.9 57.8
10/09/2023 10:15:15 52.22 52.5 52.91 52.3 52.3 52.3 57.85 58.91 58.94 57.9 57.9 57.8
10/09/2023 10:15:16 52.22 52.32 52.91 52.3 52.3 52.3 57.6 58.27 58.94 57.9 57.9 57.8
10/09/2023 10:15:17 52.64 52.63 52.91 52.3 52.3 52.3 57.98 58.07 58.94 57.9 57.9 57.8
10/09/2023 10:15:18 52.41 52.61 52.91 52.3 52.3 52.3 58.07 58.16 58.94 57.9 57.9 57.8
10/09/2023 10:15:19 52.43 52.51 52.91 52.3 52.3 52.3 57.8 58.3 58.94 57.9 57.9 57.8
10/09/2023 10:15:20 52.38 52.5 52.91 52.3 52.3 52.3 57.88 57.96 58.94 57.9 57.9 57.8
10/09/2023 10:15:21 52.28 52.42 52.91 52.3 52.3 52.3 57.75 57.99 58.94 57.9 57.9 57.8
10/09/2023 10:15:22 52.21 52.48 52.91 52.3 52.3 52.3 57.87 57.96 58.94 57.9 57.9 57.8
10/09/2023 10:15:23 52.09 52.23 52.91 52.3 52.3 52.3 57.75 57.95 58.94 58 57.9 57.8
10/09/2023 10:15:24 52.39 52.4 52.91 52.3 52.3 52.3 57.66 57.8 58.94 57.9 57.9 57.8
10/09/2023 10:15:25 52.14 52.32 52.91 52.3 52.3 52.3 57.87 57.93 58.94 57.9 57.9 57.8
10/09/2023 10:15:26 52.72 52.54 52.91 52.3 52.3 52.3 57.68 58.04 58.94 58 57.9 57.8
10/09/2023 10:15:27 52.49 52.58 52.91 52.3 52.3 52.3 57.74 57.88 58.94 58 57.9 57.8
10/09/2023 10:15:28 52.33 52.55 52.91 52.3 52.3 52.3 57.17 57.7 58.94 57.9 57.9 57.8
10/09/2023 10:15:29 52.42 52.52 52.91 52.3 52.3 52.3 57.86 57.84 58.94 57.9 57.9 57.8
10/09/2023 10:15:30 52.3 52.43 52.91 52.3 52.3 52.3 57.67 57.8 58.94 57.9 57.9 57.8
10/09/2023 10:15:31 52.31 52.48 52.91 52.3 52.3 52.3 58.34 58.32 58.94 57.9 57.9 57.8
10/09/2023 10:15:32 52.4 52.43 52.89 52.3 52.3 52.3 58.48 58.51 58.94 58 57.9 57.8
10/09/2023 10:15:33 52.22 52.48 52.63 52.3 52.3 52.3 58.26 58.48 58.94 58 57.9 57.8
10/09/2023 10:15:34 52.5 52.45 52.63 52.3 52.3 52.3 58.15 58.3 58.94 58 57.9 57.8
10/09/2023 10:15:35 52.37 52.45 52.63 52.3 52.3 52.3 57.97 58.34 58.94 58 57.9 57.8
10/09/2023 10:15:36 52.39 52.45 52.63 52.3 52.3 52.3 57.77 58.13 58.94 58 57.9 57.8
10/09/2023 10:15:37 52.21 52.43 52.63 52.3 52.3 52.3 57.94 58.11 58.94 58 57.9 57.8
10/09/2023 10:15:38 52.38 52.45 52.63 52.3 52.3 52.3 57.75 58.01 58.94 58 57.9 57.8
10/09/2023 10:15:39 52.23 52.45 52.63 52.3 52.3 52.3 57.85 58.02 58.94 58 57.9 57.8
10/09/2023 10:15:40 52.56 52.54 52.63 52.3 52.3 52.3 58 58.03 58.94 58 57.9 57.8
10/09/2023 10:15:41 52.45 52.51 52.63 52.3 52.3 52.3 57.87 58.09 58.94 58 57.9 57.8
10/09/2023 10:15:42 52.29 52.51 52.63 52.3 52.3 52.3 57.32 58.1 58.94 58 57.9 57.8
10/09/2023 10:15:43 52.03 52.37 52.63 52.3 52.3 52.3 57.81 57.84 58.94 58 57.9 57.8
10/09/2023 10:15:44 52.16 52.27 52.63 52.3 52.3 52.3 57.69 57.73 58.91 58 57.9 57.8
10/09/2023 10:15:45 52.49 52.41 52.63 52.3 52.3 52.3 58.16 58.11 58.51 58 57.9 57.8
10/09/2023 10:15:46 52.51 52.57 52.63 52.3 52.3 52.3 57.69 58.11 58.51 58 57.9 57.8
10/09/2023 10:15:47 52.25 52.5 52.61 52.3 52.3 52.3 57.96 57.99 58.51 58 57.9 57.8
10/09/2023 10:15:48 52.5 52.51 52.58 52.3 52.3 52.3 58.14 58.32 58.51 58 57.9 57.8
10/09/2023 10:15:49 52.39 52.46 52.58 52.3 52.3 52.3 57.97 58.09 58.51 58 57.9 57.8
10/09/2023 10:15:50 52.39 52.48 52.58 52.3 52.3 52.3 58.39 58.37 58.51 58 57.9 57.8
10/09/2023 10:15:51 52.09 52.48 52.58 52.3 52.3 52.3 58.14 58.49 58.51 57.9 57.9 57.8
10/09/2023 10:15:52 52.7 52.56 52.58 52.3 52.3 52.3 58.63 58.56 58.56 57.9 57.9 57.8
10/09/2023 10:15:53 52.5 52.64 52.64 52.3 52.3 52.3 58.47 58.73 58.73 57.9 57.9 57.8
10/09/2023 10:15:54 52.45 52.63 52.64 52.3 52.3 52.3 58.08 58.49 58.73 57.9 57.9 57.8
10/09/2023 10:15:55 52.29 52.47 52.64 52.3 52.3 52.3 58.46 58.42 58.73 57.9 57.9 57.8
10/09/2023 10:15:56 52.53 52.54 52.64 52.3 52.3 52.3 58.95 58.85 58.85 57.9 57.9 57.8
10/09/2023 10:15:57 52.17 52.51 52.64 52.3 52.3 52.3 58.86 59 59 57.9 57.9 57.8
10/09/2023 10:15:58 53.02 52.9 52.9 52.3 52.3 52.3 58.8 59.2 59.2 57.9 57.9 57.8
10/09/2023 10:15:59 52.44 52.58 52.9 52.3 52.3 52.3 58.11 58.64 59.2 57.9 57.9 57.8
10/09/2023 10:16:00 52.18 52.57 52.9 52.3 52.3 52.3 58.07 58.52 59.2 57.9 57.9 57.8
10/09/2023 10:16:01 52.52 52.54 52.9 52.3 52.3 52.3 58.3 58.35 59.2 57.9 57.9 57.8
10/09/2023 10:16:02 52.24 52.47 52.9 52.3 52.3 52.3 58.3 58.42 59.2 57.9 57.9 57.8
10/09/2023 10:16:03 52.54 52.57 52.9 52.3 52.3 52.3 57.41 58.33 59.2 57.9 57.9 57.8
10/09/2023 10:16:04 52.21 52.45 52.9 52.3 52.3 52.3 57.42 57.83 59.2 57.9 57.9 57.8
10/09/2023 10:16:05 52.54 52.55 52.9 52.3 52.3 52.3 58.51 58.23 59.2 57.9 57.9 57.8
10/09/2023 10:16:06 52.31 52.47 52.9 52.3 52.3 52.3 57.99 58.29 59.2 57.9 57.9 57.8
10/09/2023 10:16:07 52.51 52.58 52.9 52.3 52.3 52.3 57.75 58.17 59.2 57.9 57.9 57.8
10/09/2023 10:16:08 52.33 52.54 52.9 52.3 52.3 52.3 57.99 58.1 59.2 57.9 57.9 57.8
10/09/2023 10:16:09 52.56 52.55 52.9 52.3 52.3 52.3 57.94 58.14 59.2 57.9 57.9 57.8
10/09/2023 10:16:10 52.77 52.74 52.9 52.3 52.3 52.3 57.53 57.97 59.2 57.9 57.9 57.8
10/09/2023 10:16:11 52.17 52.68 52.9 52.3 52.3 52.3 57.26 57.63 59.2 57.9 57.9 57.8
10/09/2023 10:16:12 52.8 52.66 52.9 52.3 52.3 52.3 58.06 57.9 59.2 57.9 57.9 57.8
10/09/2023 10:16:13 52.15 52.59 52.9 52.3 52.3 52.3 57.89 58.18 59.2 57.9 57.9 57.8
10/09/2023 10:16:14 52.44 52.48 52.9 52.3 52.3 52.3 57.41 57.83 59.2 57.9 57.9 57.8
10/09/2023 10:16:15 52.51 52.53 52.9 52.3 52.3 52.3 58 57.94 59.2 57.9 57.9 57.8
10/09/2023 10:16:16 52.49 52.57 52.9 52.3 52.3 52.3 57.66 57.88 59.2 57.9 57.9 57.8
10/09/2023 10:16:17 52.44 52.63 52.9 52.3 52.3 52.3 57.57 58.01 59.2 57.9 57.9 57.8
10/09/2023 10:16:18 52.54 52.58 52.9 52.3 52.3 52.3 57.95 57.89 59.2 57.9 57.9 57.8
10/09/2023 10:16:19 51.69 52.54 52.9 52.3 52.3 52.3 57.37 58.04 59.2 57.9 57.9 57.8
10/09/2023 10:16:20 52.56 52.48 52.9 52.3 52.3 52.3 57.46 57.63 59.2 57.9 57.9 57.8
10/09/2023 10:16:21 52.62 52.62 52.9 52.3 52.3 52.3 57.78 57.79 59.2 57.9 57.9 57.8
10/09/2023 10:16:22 52 52.57 52.9 52.3 52.3 52.3 57.24 57.75 59.2 57.9 57.9 57.8
10/09/2023 10:16:23 51.96 52.27 52.9 52.3 52.3 52.3 57.84 57.74 59.2 57.9 57.9 57.8
10/09/2023 10:16:24 51.99 52.1 52.9 52.3 52.3 52.3 57.52 57.86 59.2 57.9 57.9 57.8
10/09/2023 10:16:25 52.47 52.44 52.9 52.3 52.3 52.3 57.66 57.8 59.2 57.9 57.9 57.8
10/09/2023 10:16:26 52.68 52.66 52.9 52.3 52.3 52.3 57.54 57.72 59.2 57.9 57.9 57.8
10/09/2023 10:16:27 52.32 52.62 52.9 52.3 52.3 52.3 58.05 58.01 59.2 57.9 57.9 57.8
10/09/2023 10:16:28 52.4 52.47 52.74 52.3 52.3 52.3 57.6 57.87 58.64 57.9 57.9 57.8
10/09/2023 10:16:29 52.91 52.83 52.83 52.3 52.3 52.3 57.88 57.95 58.52 57.9 57.9 57.8
10/09/2023 10:16:30 52.61 52.75 52.83 52.3 52.3 52.3 57.1 57.92 58.42 57.9 57.9 57.8
10/09/2023 10:16:31 52.43 52.68 52.83 52.3 52.3 52.3 58.19 57.96 58.42 57.9 57.9 57.8
10/09/2023 10:16:32 52.28 52.52 52.83 52.3 52.3 52.3 57.74 57.97 58.33 57.9 57.9 57.8
10/09/2023 10:16:33 52.33 52.49 52.83 52.3 52.3 52.3 58 58.07 58.29 57.9 57.9 57.8
10/09/2023 10:16:34 52.39 52.49 52.83 52.3 52.3 52.3 57.32 58.08 58.29 57.9 57.9 57.8
10/09/2023 10:16:35 52 52.35 52.83 52.3 52.3 52.3 57.88 57.83 58.29 57.9 57.9 57.8
10/09/2023 10:16:36 52.63 52.53 52.83 52.3 52.3 52.3 58.44 58.31 58.31 57.9 57.9 57.8
10/09/2023 10:16:37 52.37 52.46 52.83 52.3 52.3 52.3 57.92 58.22 58.31 57.9 57.9 57.8
10/09/2023 10:16:38 52.65 52.67 52.83 52.3 52.3 52.3 57.77 58.1 58.31 57.9 57.9 57.8
10/09/2023 10:16:39 52.47 52.6 52.83 52.3 52.3 52.3 57.76 58 58.31 57.9 57.9 57.8
10/09/2023 10:16:40 52.78 52.76 52.83 52.3 52.3 52.3 58.01 58.09 58.31 57.9 57.9 57.8
10/09/2023 10:16:41 52.48 52.74 52.83 52.3 52.3 52.3 58.55 58.5 58.5 57.9 57.9 57.8
10/09/2023 10:16:42 52.07 52.73 52.83 52.3 52.3 52.3 57.41 58.39 58.5 57.9 57.9 57.8
10/09/2023 10:16:43 52.87 52.74 52.83 52.3 52.3 52.3 57.36 57.7 58.5 57.9 57.9 57.8
10/09/2023 10:16:44 52.64 52.74 52.83 52.4 52.3 52.3 57.88 57.86 58.5 57.9 57.9 57.8
10/09/2023 10:16:45 52.49 52.68 52.83 52.4 52.3 52.3 58.01 58 58.5 57.9 57.9 57.8
10/09/2023 10:16:46 52.57 52.63 52.83 52.4 52.3 52.3 57.76 57.97 58.5 57.9 57.9 57.8
10/09/2023 10:16:47 52.73 52.74 52.83 52.4 52.3 52.3 57.58 58.05 58.5 57.9 57.9 57.8
10/09/2023 10:16:48 52.18 52.7 52.83 52.4 52.3 52.3 57.26 57.79 58.5 57.9 57.9 57.8
10/09/2023 10:16:49 52.29 52.48 52.83 52.4 52.3 52.3 57.74 57.7 58.5 57.9 57.9 57.8
10/09/2023 10:16:50 52.09 52.34 52.83 52.4 52.3 52.3 57.44 57.61 58.5 57.9 57.9 57.8
10/09/2023 10:16:51 52.1 52.25 52.83 52.4 52.3 52.3 57.67 57.69 58.5 57.9 57.9 57.8
10/09/2023 10:16:52 52.18 52.22 52.83 52.4 52.3 52.3 57.4 57.8 58.5 57.9 57.9 57.8
10/09/2023 10:16:53 52.26 52.3 52.83 52.4 52.3 52.3 58.2 57.99 58.5 57.9 57.9 57.8
10/09/2023 10:16:54 52.59 52.48 52.83 52.4 52.3 52.3 57.64 57.94 58.5 57.9 57.9 57.8
10/09/2023 10:16:55 52.35 52.46 52.83 52.4 52.3 52.3 57.47 57.82 58.5 57.9 57.9 57.8
10/09/2023 10:16:56 52.58 52.59 52.83 52.4 52.3 52.3 57.55 57.7 58.5 57.9 57.9 57.8
10/09/2023 10:16:57 52.36 52.56 52.83 52.4 52.3 52.3 57.8 57.74 58.5 57.9 57.9 57.8
10/09/2023 10:16:58 52.01 52.51 52.83 52.4 52.3 52.3 57.82 57.88 58.5 57.9 57.9 57.8
10/09/2023 10:16:59 52.23 52.27 52.76 52.4 52.3 52.3 57.68 57.92 58.5 57.9 57.9 57.8
10/09/2023 10:17:00 52.32 52.34 52.76 52.4 52.3 52.3 57.76 57.89 58.5 57.9 57.9 57.8
10/09/2023 10:17:01 52.34 52.4 52.76 52.4 52.3 52.3 58.07 58 58.5 57.9 57.9 57.8
10/09/2023 10:17:02 52.22 52.4 52.76 52.4 52.3 52.3 57.52 58.03 58.5 57.9 57.9 57.8
10/09/2023 10:17:03 52.53 52.49 52.76 52.4 52.3 52.3 57.73 57.85 58.5 57.9 57.9 57.8
10/09/2023 10:17:04 52.65 52.73 52.76 52.4 52.3 52.3 57.47 57.74 58.5 57.9 57.9 57.8
10/09/2023 10:17:05 52.44 52.55 52.76 52.4 52.3 52.3 57.34 57.64 58.5 57.8 57.9 57.8
10/09/2023 10:17:06 52.1 52.51 52.76 52.4 52.3 52.3 57.9 57.84 58.5 57.9 57.9 57.8
10/09/2023 10:17:07 52.56 52.62 52.76 52.4 52.3 52.3 57.69 57.86 58.5 57.9 57.9 57.8
10/09/2023 10:17:08 52.48 52.5 52.76 52.4 52.3 52.3 57.28 57.7 58.5 57.8 57.9 57.8
10/09/2023 10:17:09 52.27 52.48 52.76 52.4 52.3 52.3 57.59 57.69 58.5 57.8 57.9 57.8
10/09/2023 10:17:10 52.43 52.55 52.74 52.4 52.3 52.3 57.88 57.99 58.5 57.8 57.9 57.8
10/09/2023 10:17:11 52.21 52.36 52.74 52.4 52.3 52.3 57.54 57.82 58.39 57.8 57.9 57.8
10/09/2023 10:17:12 52.44 52.46 52.74 52.4 52.3 52.3 57.88 57.87 58.05 57.8 57.9 57.8
10/09/2023 10:17:13 52.33 52.45 52.74 52.4 52.3 52.3 57.4 57.75 58.05 57.8 57.9 57.8
10/09/2023 10:17:14 52.53 52.6 52.74 52.4 52.3 52.3 57.81 57.81 58.05 57.8 57.9 57.8
10/09/2023 10:17:15 52.3 52.47 52.74 52.4 52.3 52.3 57.35 57.76 58.05 57.8 57.9 57.8
10/09/2023 10:17:16 52.44 52.5 52.74 52.4 52.3 52.3 57.76 57.84 58.05 57.8 57.9 57.8
10/09/2023 10:17:17 52.48 52.54 52.73 52.4 52.3 52.3 57.95 57.89 58.03 57.8 57.9 57.8
10/09/2023 10:17:18 52.6 52.61 52.73 52.4 52.3 52.3 57.68 57.9 58.03 57.8 57.9 57.8
10/09/2023 10:17:19 52.24 52.56 52.73 52.4 52.3 52.3 57.55 57.77 58.03 57.8 57.9 57.8
10/09/2023 10:17:20 52.12 52.37 52.73 52.4 52.3 52.3 57.2 57.66 58.03 57.8 57.9 57.8
10/09/2023 10:17:21 51.94 52.23 52.73 52.4 52.3 52.3 57.59 57.7 58.03 57.8 57.9 57.8
10/09/2023 10:17:22 52.04 52.17 52.73 52.4 52.3 52.3 57.33 57.62 58.03 57.8 57.9 57.8
10/09/2023 10:17:23 52.23 52.24 52.73 52.4 52.3 52.3 57.31 57.54 58.03 57.8 57.9 57.8
10/09/2023 10:17:24 52.01 52.14 52.73 52.4 52.3 52.3 57.51 57.51 58.03 57.8 57.9 57.8
10/09/2023 10:17:25 52.13 52.19 52.73 52.4 52.3 52.3 57.85 57.76 58.03 57.8 57.9 57.8
10/09/2023 10:17:26 52.11 52.24 52.73 52.4 52.3 52.3 57.6 57.85 58.03 57.8 57.9 57.8
10/09/2023 10:17:27 52.46 52.38 52.73 52.4 52.3 52.3 57.64 57.88 58.03 57.8 57.9 57.8
10/09/2023 10:17:28 52.66 52.65 52.73 52.4 52.3 52.3 57.25 57.58 58.03 57.8 57.9 57.8
10/09/2023 10:17:29 52.37 52.57 52.73 52.4 52.3 52.3 57.44 57.7 58.03 57.8 57.9 57.8
10/09/2023 10:17:30 52.38 52.44 52.73 52.4 52.3 52.3 57.31 57.43 58.03 57.8 57.9 57.8
10/09/2023 10:17:31 52.13 52.48 52.73 52.4 52.3 52.3 57.38 57.51 58.03 57.8 57.9 57.8
10/09/2023 10:17:32 52.1 52.27 52.73 52.4 52.3 52.3 57.55 57.57 57.99 57.8 57.9 57.8
10/09/2023 10:17:33 52.23 52.32 52.73 52.4 52.3 52.3 57.83 57.89 57.99 57.8 57.9 57.8
10/09/2023 10:17:34 52.28 52.35 52.65 52.4 52.3 52.3 57.03 57.66 57.99 57.8 57.9 57.8
10/09/2023 10:17:35 52.69 52.58 52.65 52.4 52.3 52.3 58 57.87 57.99 57.8 57.9 57.8
10/09/2023 10:17:36 52.03 52.53 52.65 52.3 52.3 52.3 57.62 57.9 57.99 57.8 57.9 57.8
10/09/2023 10:17:37 52.19 52.28 52.65 52.3 52.3 52.3 57.44 57.85 57.99 57.8 57.9 57.8
10/09/2023 10:17:38 52.04 52.26 52.65 52.3 52.3 52.3 57.58 57.65 57.99 57.8 57.9 57.8
10/09/2023 10:17:39 52.6 52.45 52.65 52.3 52.3 52.3 57.47 57.75 57.99 57.8 57.9 57.8
10/09/2023 10:17:40 52.54 52.57 52.65 52.3 52.3 52.3 57.79 57.76 57.9 57.8 57.9 57.8
10/09/2023 10:17:41 52.58 52.59 52.65 52.3 52.3 52.3 57.81 57.9 57.9 57.8 57.9 57.8
10/09/2023 10:17:42 52.48 52.58 52.65 52.4 52.3 52.3 57.69 57.88 57.9 57.8 57.9 57.8
10/09/2023 10:17:43 52.24 52.55 52.65 52.4 52.3 52.3 57.66 57.86 57.9 57.8 57.9 57.8
10/09/2023 10:17:44 52.34 52.53 52.65 52.3 52.3 52.3 57.48 57.73 57.9 57.8 57.9 57.8
10/09/2023 10:17:45 52.19 52.42 52.65 52.3 52.3 52.3 57.87 57.81 57.9 57.8 57.9 57.8
10/09/2023 10:17:46 52.12 52.37 52.65 52.3 52.3 52.3 57.61 57.83 57.9 57.8 57.9 57.8
10/09/2023 10:17:47 52.45 52.41 52.65 52.3 52.3 52.3 57.37 57.75 57.9 57.8 57.9 57.8
10/09/2023 10:17:48 52.35 52.37 52.65 52.3 52.3 52.3 57.43 57.56 57.9 57.8 57.9 57.8
10/09/2023 10:17:49 52.38 52.44 52.65 52.3 52.3 52.3 57.61 57.71 57.9 57.8 57.9 57.8
10/09/2023 10:17:50 52.35 52.47 52.65 52.3 52.3 52.3 57.43 57.72 57.9 57.8 57.9 57.8
10/09/2023 10:17:51 52.31 52.39 52.65 52.3 52.3 52.3 57.81 57.8 57.9 57.8 57.9 57.8
10/09/2023 10:17:52 52.29 52.4 52.65 52.3 52.3 52.3 57.37 57.7 57.9 57.8 57.9 57.8
10/09/2023 10:17:53 52.36 52.54 52.65 52.4 52.3 52.3 57.69 57.84 57.9 57.8 57.9 57.8
10/09/2023 10:17:54 52.43 52.46 52.65 52.4 52.3 52.3 57.21 57.65 57.9 57.8 57.9 57.8
10/09/2023 10:17:55 52.46 52.53 52.65 52.4 52.3 52.3 57.03 57.36 57.9 57.8 57.9 57.8
10/09/2023 10:17:56 52.18 52.52 52.65 52.4 52.3 52.3 56.9 57.26 57.9 57.8 57.9 57.8
10/09/2023 10:17:57 52.44 52.48 52.65 52.4 52.3 52.3 57.7 57.55 57.9 57.8 57.9 57.8
10/09/2023 10:17:58 52.45 52.56 52.59 52.4 52.3 52.3 57.5 57.6 57.9 57.8 57.9 57.8
10/09/2023 10:17:59 52.32 52.42 52.59 52.4 52.3 52.3 58.27 58.1 58.1 57.8 57.9 57.8
10/09/2023 10:18:00 52.38 52.47 52.59 52.4 52.3 52.3 58.12 58.34 58.34 57.8 57.9 57.8
10/09/2023 10:18:01 52.06 52.39 52.59 52.4 52.3 52.3 57.28 58.09 58.34 57.8 57.9 57.8
10/09/2023 10:18:02 52.74 52.56 52.59 52.4 52.3 52.3 57.28 57.72 58.34 57.8 57.9 57.8
10/09/2023 10:18:03 52.79 52.79 52.79 52.4 52.3 52.3 57.96 57.78 58.34 57.8 57.9 57.8
10/09/2023 10:18:04 52.91 52.89 52.89 52.4 52.3 52.3 58.55 58.33 58.34 57.8 57.9 57.8
10/09/2023 10:18:05 52.38 52.92 52.92 52.4 52.3 52.3 58.01 58.46 58.46 57.8 57.9 57.8
10/09/2023 10:18:06 51.33 52.46 52.92 52.4 52.3 52.3 57.8 58.1 58.46 57.8 57.9 57.8
10/09/2023 10:18:07 52.07 52.08 52.92 52.4 52.3 52.3 58.15 58.15 58.46 57.8 57.9 57.8
10/09/2023 10:18:08 52.52 52.36 52.92 52.4 52.3 52.3 58.5 58.56 58.56 57.8 57.9 57.8
10/09/2023 10:18:09 52.56 52.57 52.92 52.4 52.3 52.3 58.16 58.43 58.56 57.8 57.9 57.8
10/09/2023 10:18:10 52.52 52.59 52.92 52.4 52.3 52.3 58.17 58.47 58.56 57.8 57.9 57.8
10/09/2023 10:18:11 52.72 52.69 52.92 52.4 52.3 52.3 58.35 58.39 58.56 57.8 57.9 57.8
10/09/2023 10:18:12 51.33 52.71 52.92 52.4 52.3 52.3 58.24 58.39 58.56 57.8 57.9 57.8
10/09/2023 10:18:13 52.29 52.29 52.92 52.3 52.3 52.3 58.03 58.62 58.62 57.8 57.9 57.8
10/09/2023 10:18:14 52.62 52.49 52.92 52.3 52.3 52.3 57.68 58.06 58.62 57.8 57.9 57.8
10/09/2023 10:18:15 52.51 52.58 52.92 52.4 52.3 52.3 58.22 58.22 58.62 57.8 57.9 57.8
10/09/2023 10:18:16 52.61 52.7 52.92 52.4 52.3 52.3 57.68 58.17 58.62 57.8 57.9 57.8
10/09/2023 10:18:17 52.48 52.57 52.92 52.4 52.3 52.3 57.65 57.87 58.62 57.8 57.9 57.8
10/09/2023 10:18:18 52.44 52.55 52.92 52.4 52.3 52.3 58.48 58.41 58.62 57.8 57.9 57.8
10/09/2023 10:18:19 52.38 52.57 52.92 52.4 52.3 52.3 57.46 58.23 58.62 57.8 57.9 57.8
10/09/2023 10:18:20 52.86 52.73 52.92 52.4 52.3 52.3 58.24 58.19 58.62 57.8 57.9 57.8
10/09/2023 10:18:21 52.12 52.72 52.92 52.4 52.3 52.3 57.54 58.15 58.62 57.8 57.9 57.8
10/09/2023 10:18:22 52.2 52.37 52.92 52.4 52.3 52.3 57.9 58.04 58.62 57.8 57.9 57.8
10/09/2023 10:18:23 52.91 52.76 52.92 52.4 52.3 52.3 57.88 57.9 58.62 57.8 57.9 57.8
10/09/2023 10:18:24 52.19 52.7 52.92 52.4 52.3 52.3 57.98 58.1 58.62 57.8 57.9 57.8
10/09/2023 10:18:25 52.28 52.43 52.92 52.4 52.3 52.3 58.05 58.1 58.62 57.8 57.9 57.8
10/09/2023 10:18:26 52.25 52.5 52.92 52.4 52.3 52.3 57.58 58.07 58.62 57.8 57.9 57.8
10/09/2023 10:18:27 52.36 52.43 52.92 52.4 52.3 52.3 57.75 57.86 58.62 57.8 57.9 57.8
10/09/2023 10:18:28 52.35 52.38 52.92 52.4 52.3 52.3 58.14 58.09 58.62 57.8 57.9 57.8
10/09/2023 10:18:29 51.9 52.35 52.92 52.4 52.3 52.3 58.01 58.26 58.62 57.8 57.9 57.8
10/09/2023 10:18:30 52.31 52.31 52.92 52.4 52.3 52.3 57.27 58.04 58.62 57.8 57.9 57.8
10/09/2023 10:18:31 52.42 52.42 52.92 52.4 52.3 52.3 57.71 57.74 58.62 57.8 57.9 57.8
10/09/2023 10:18:32 52.35 52.39 52.92 52.4 52.3 52.3 58.3 58.17 58.62 57.8 57.9 57.8
10/09/2023 10:18:33 52.86 52.77 52.92 52.4 52.3 52.3 60.34 59.8 59.8 57.8 57.9 57.8
10/09/2023 10:18:34 52.97 52.88 52.92 52.4 52.3 52.3 58.33 59.75 59.8 57.8 57.9 57.8
10/09/2023 10:18:35 52.93 52.96 52.96 52.4 52.3 52.3 58.26 58.89 59.8 57.8 57.9 57.8
10/09/2023 10:18:36 51.53 52.91 52.96 52.4 52.3 52.3 57.48 58.7 59.8 57.8 57.9 57.8
10/09/2023 10:18:37 52.56 52.47 52.96 52.4 52.3 52.3 58.56 58.36 59.8 57.8 57.9 57.8
10/09/2023 10:18:38 52.16 52.58 52.96 52.4 52.3 52.3 58.17 58.67 59.8 57.8 57.9 57.8
10/09/2023 10:18:39 52.27 52.32 52.96 52.4 52.3 52.3 58.06 58.26 59.8 57.8 57.9 57.8
10/09/2023 10:18:40 52.44 52.45 52.96 52.4 52.3 52.3 57.96 58.16 59.8 57.8 57.9 57.8
10/09/2023 10:18:41 52.45 52.48 52.96 52.4 52.3 52.3 58.01 58.27 59.8 57.8 57.9 57.8
10/09/2023 10:18:42 52.6 52.6 52.96 52.4 52.3 52.3 58.29 58.29 59.8 57.8 57.9 57.8
10/09/2023 10:18:43 52.15 52.58 52.96 52.4 52.3 52.3 57.59 58.17 59.8 57.8 57.9 57.8
10/09/2023 10:18:44 52.29 52.36 52.96 52.4 52.3 52.3 57.64 57.96 59.8 57.8 57.9 57.8
10/09/2023 10:18:45 52.04 52.35 52.96 52.4 52.3 52.3 57.64 57.91 59.8 57.8 57.9 57.8
10/09/2023 10:18:46 52.26 52.35 52.96 52.4 52.3 52.3 58.01 57.93 59.8 57.8 57.9 57.8
10/09/2023 10:18:47 52.41 52.35 52.96 52.4 52.3 52.3 58.06 58.19 59.8 57.8 57.9 57.8
10/09/2023 10:18:48 52.15 52.36 52.96 52.4 52.3 52.3 57.82 57.97 59.8 57.8 57.9 57.8
10/09/2023 10:18:49 52.09 52.32 52.96 52.4 52.3 52.3 57.89 58.14 59.8 57.8 57.9 57.8
10/09/2023 10:18:50 52.27 52.32 52.96 52.4 52.3 52.3 57.55 58.04 59.8 57.8 57.9 57.8
10/09/2023 10:18:51 52.24 52.29 52.96 52.4 52.3 52.3 57.96 57.95 59.8 57.8 57.9 57.8
10/09/2023 10:18:52 52.28 52.34 52.96 52.4 52.3 52.3 58.38 58.28 59.8 57.8 57.9 57.8
10/09/2023 10:18:53 52.08 52.38 52.96 52.4 52.3 52.3 57.58 58.47 59.8 57.8 57.9 57.8
10/09/2023 10:18:54 52.34 52.3 52.96 52.4 52.3 52.3 58.76 58.5 59.8 57.8 57.9 57.8
10/09/2023 10:18:55 52.36 52.42 52.96 52.4 52.3 52.3 57.66 58.41 59.8 57.8 57.9 57.8
10/09/2023 10:18:56 52.46 52.44 52.96 52.4 52.3 52.3 58.19 58.37 59.8 57.8 57.9 57.8
10/09/2023 10:18:57 51.81 52.45 52.96 52.4 52.3 52.3 56.89 58.01 59.8 57.8 57.9 57.8
10/09/2023 10:18:58 52.12 52.23 52.96 52.4 52.3 52.3 57.59 57.58 59.8 57.8 57.9 57.8
10/09/2023 10:18:59 52.46 52.39 52.96 52.4 52.3 52.3 57.99 57.93 59.8 57.8 57.9 57.8
10/09/2023 10:19:00 52.61 52.56 52.96 52.4 52.3 52.3 57.84 57.93 59.8 57.8 57.9 57.8
10/09/2023 10:19:01 52.4 52.56 52.96 52.4 52.3 52.3 58.48 58.48 59.8 57.8 57.9 57.8
10/09/2023 10:19:02 52.35 52.48 52.96 52.4 52.3 52.3 57.18 58.24 59.8 57.8 57.9 57.8
10/09/2023 10:19:03 52.27 52.44 52.96 52.4 52.3 52.3 58.2 58.14 59.75 57.8 57.9 57.8
10/09/2023 10:19:04 52.34 52.45 52.96 52.4 52.3 52.3 58.41 58.34 58.89 57.8 57.9 57.8
10/09/2023 10:19:05 52.15 52.42 52.91 52.4 52.3 52.3 57.69 58.3 58.7 57.8 57.9 57.8
10/09/2023 10:19:06 52.05 52.23 52.6 52.4 52.3 52.3 58.16 58.18 58.67 57.8 57.9 57.8
10/09/2023 10:19:07 51.98 52.18 52.6 52.4 52.3 52.3 57.55 58.17 58.67 57.8 57.9 57.8
10/09/2023 10:19:08 52.09 52.17 52.6 52.4 52.3 52.3 57.78 57.94 58.5 57.8 57.9 57.8
10/09/2023 10:19:09 52.18 52.29 52.6 52.4 52.3 52.3 58.3 58.15 58.5 57.8 57.9 57.8
10/09/2023 10:19:10 52.44 52.37 52.6 52.4 52.3 52.3 57.97 58.17 58.5 57.8 57.9 57.8
10/09/2023 10:19:11 52.38 52.47 52.6 52.4 52.3 52.3 58.5 58.52 58.52 57.8 57.9 57.8
10/09/2023 10:19:12 51.93 52.35 52.58 52.4 52.3 52.3 58.34 58.48 58.52 57.8 57.9 57.8
10/09/2023 10:19:13 52.52 52.43 52.56 52.4 52.3 52.3 58.12 58.37 58.52 57.8 57.9 57.8
10/09/2023 10:19:14 52.29 52.52 52.56 52.4 52.3 52.3 57.62 58.29 58.52 57.8 57.9 57.8
10/09/2023 10:19:15 52.3 52.38 52.56 52.4 52.3 52.3 58.23 58.15 58.52 57.8 57.9 57.8
10/09/2023 10:19:16 52.38 52.44 52.56 52.4 52.3 52.3 58.52 58.46 58.52 57.8 57.9 57.8
10/09/2023 10:19:17 52.12 52.47 52.56 52.4 52.3 52.3 57.61 58.36 58.52 57.8 57.9 57.8
10/09/2023 10:19:18 52.44 52.46 52.56 52.4 52.3 52.3 57.64 58.04 58.52 57.8 57.9 57.8
10/09/2023 10:19:19 52.43 52.45 52.56 52.4 52.3 52.3 58.37 58.23 58.52 57.8 57.9 57.8
10/09/2023 10:19:20 52.49 52.59 52.59 52.4 52.3 52.3 57.55 58.24 58.52 57.8 57.9 57.8
10/09/2023 10:19:21 52.37 52.48 52.59 52.4 52.3 52.3 58.07 58.11 58.52 57.8 57.9 57.8
10/09/2023 10:19:22 52.1 52.41 52.59 52.4 52.3 52.3 58.12 58.27 58.52 57.8 57.9 57.8
10/09/2023 10:19:23 53.29 52.96 52.96 52.4 52.3 52.3 64.3 63.22 63.22 57.9 57.9 57.8
10/09/2023 10:19:24 52.69 53.1 53.1 52.4 52.3 52.3 62.56 64.07 64.07 57.9 57.9 57.8
10/09/2023 10:19:25 52.77 52.8 53.1 52.4 52.3 52.3 57.78 62.28 64.07 57.9 57.9 57.8
10/09/2023 10:19:26 52.67 52.79 53.1 52.4 52.3 52.3 58.64 60.08 64.07 57.9 57.9 57.8
10/09/2023 10:19:27 52.54 52.83 53.1 52.4 52.3 52.3 58.12 59.35 64.07 57.9 57.9 57.8
10/09/2023 10:19:28 52.46 52.71 53.1 52.4 52.3 52.3 57.83 58.56 64.07 57.9 57.9 57.8
10/09/2023 10:19:29 52.38 52.53 53.1 52.4 52.3 52.3 58.04 58.21 64.07 57.9 57.9 57.8
10/09/2023 10:19:30 52.13 52.5 53.1 52.4 52.3 52.3 58.26 58.41 64.07 57.9 57.9 57.8
10/09/2023 10:19:31 52.38 52.35 53.1 52.4 52.3 52.3 58.29 58.34 64.07 57.9 57.9 57.8
10/09/2023 10:19:32 52.18 52.37 53.1 52.4 52.3 52.3 57.41 58.27 64.07 57.9 57.9 57.8
10/09/2023 10:19:33 52.67 52.54 53.1 52.4 52.3 52.3 58.48 58.34 64.07 57.9 57.9 57.8
10/09/2023 10:19:34 52.2 52.52 53.1 52.4 52.3 52.3 57.62 58.18 64.07 57.9 57.9 57.8
10/09/2023 10:19:35 52.2 52.41 53.1 52.4 52.3 52.3 58.35 58.2 64.07 57.9 57.9 57.8
10/09/2023 10:19:36 52.24 52.31 53.1 52.4 52.3 52.3 58.3 58.35 64.07 57.9 57.9 57.8
10/09/2023 10:19:37 52.5 52.45 53.1 52.4 52.3 52.3 58.07 58.35 64.07 57.9 57.9 57.8
10/09/2023 10:19:38 52.79 52.72 53.1 52.4 52.3 52.3 58.08 58.21 64.07 57.9 57.9 57.8
10/09/2023 10:19:39 52.19 52.71 53.1 52.4 52.3 52.3 57.79 58.16 64.07 57.9 57.9 57.8
10/09/2023 10:19:40 52.19 52.37 53.1 52.4 52.3 52.3 57.43 57.99 64.07 57.9 57.9 57.8
10/09/2023 10:19:41 52.4 52.38 53.1 52.4 52.3 52.3 57.9 57.87 64.07 57.9 57.9 57.8
10/09/2023 10:19:42 52.13 52.4 53.1 52.4 52.3 52.3 57.55 57.8 64.07 57.9 57.9 57.8
10/09/2023 10:19:43 52.08 52.31 53.1 52.4 52.3 52.3 57.63 57.94 64.07 57.9 57.9 57.8
10/09/2023 10:19:44 52.06 52.19 53.1 52.4 52.3 52.3 57.63 57.7 64.07 57.9 57.9 57.8
10/09/2023 10:19:45 52.51 52.38 53.1 52.4 52.3 52.3 57.82 57.84 64.07 57.9 57.9 57.8
10/09/2023 10:19:46 52.39 52.53 53.1 52.4 52.3 52.3 57.77 57.84 64.07 57.9 57.9 57.8
10/09/2023 10:19:47 51.96 52.37 53.1 52.4 52.3 52.3 57.96 58.02 64.07 57.9 57.9 57.8
10/09/2023 10:19:48 52.3 52.38 53.1 52.4 52.3 52.3 58.03 58.08 64.07 57.9 57.9 57.8
10/09/2023 10:19:49 52.2 52.26 53.1 52.4 52.3 52.3 58.53 58.39 64.07 57.9 57.9 57.8
10/09/2023 10:19:50 52.55 52.51 53.1 52.4 52.3 52.3 57.58 58.35 64.07 57.9 57.9 57.8
10/09/2023 10:19:51 52.35 52.48 53.1 52.4 52.3 52.3 57.98 58.25 64.07 57.9 57.9 57.8
10/09/2023 10:19:52 52.13 52.45 53.1 52.4 52.3 52.3 58.06 58.02 64.07 57.9 57.9 57.8
10/09/2023 10:19:53 52.09 52.24 53.1 52.4 52.3 52.3 58.5 58.4 64.07 57.9 57.9 57.8
10/09/2023 10:19:54 52.17 52.3 52.83 52.4 52.3 52.3 57.62 58.39 62.28 57.9 57.9 57.8
10/09/2023 10:19:55 52.3 52.31 52.83 52.4 52.3 52.3 58.04 58.15 60.08 58 57.9 57.8
10/09/2023 10:19:56 52.33 52.37 52.83 52.4 52.3 52.3 58.15 58.15 59.35 58 57.9 57.8
10/09/2023 10:19:57 52.38 52.41 52.72 52.4 52.3 52.3 58.07 58.21 58.56 58 57.9 57.8
10/09/2023 10:19:58 52.11 52.35 52.72 52.4 52.3 52.3 57.87 58.12 58.41 57.9 57.9 57.8
10/09/2023 10:19:59 52.58 52.53 52.72 52.4 52.3 52.3 58.1 58.15 58.41 58 57.9 57.8
10/09/2023 10:20:00 52.56 52.56 52.72 52.4 52.3 52.3 58.4 58.41 58.41 58 57.9 57.8
10/09/2023 10:20:01 52.64 52.71 52.72 52.4 52.3 52.3 58.21 58.51 58.51 58 57.9 57.8
10/09/2023 10:20:02 52.12 52.61 52.72 52.4 52.3 52.3 57.65 58.14 58.51 58 57.9 57.8
10/09/2023 10:20:03 52.34 52.41 52.72 52.4 52.3 52.3 58.83 58.68 58.68 58 57.9 57.8
10/09/2023 10:20:04 52.37 52.45 52.72 52.4 52.3 52.3 57.93 58.56 58.68 58 57.9 57.8
10/09/2023 10:20:05 52.27 52.46 52.72 52.4 52.3 52.3 57.75 58.14 58.68 58 57.9 57.8
10/09/2023 10:20:06 52.3 52.37 52.72 52.4 52.3 52.3 58.52 58.37 58.68 58 57.9 57.8
10/09/2023 10:20:07 52.29 52.36 52.72 52.4 52.3 52.3 58.4 58.5 58.68 58 57.9 57.8
10/09/2023 10:20:08 52.39 52.42 52.71 52.4 52.3 52.3 57.88 58.28 58.68 58 57.9 57.8
10/09/2023 10:20:09 52.46 52.5 52.71 52.4 52.3 52.3 57.94 58.31 58.68 58 57.9 57.8
10/09/2023 10:20:10 52.48 52.52 52.71 52.4 52.3 52.3 57.9 58.22 58.68 58 57.9 57.8
10/09/2023 10:20:11 52.27 52.52 52.71 52.4 52.3 52.3 58.91 58.65 58.68 58 57.9 57.8
10/09/2023 10:20:12 52.4 52.46 52.71 52.4 52.3 52.3 57.75 58.55 58.68 58 57.9 57.8
10/09/2023 10:20:13 52.31 52.49 52.71 52.4 52.3 52.3 58.1 58.29 58.68 58 57.9 57.8
10/09/2023 10:20:14 52.42 52.42 52.71 52.4 52.3 52.3 58.28 58.2 58.68 58 57.9 57.8
10/09/2023 10:20:15 52.19 52.39 52.71 52.4 52.3 52.3 58.3 58.39 58.68 58 57.9 57.8
10/09/2023 10:20:16 52.49 52.47 52.71 52.4 52.3 52.3 58.11 58.35 58.68 58 57.9 57.8
10/09/2023 10:20:17 52.35 52.42 52.71 52.4 52.3 52.3 58.39 58.38 58.68 58 57.9 57.8
10/09/2023 10:20:18 52.21 52.42 52.71 52.4 52.3 52.3 57.86 58.39 58.68 58 57.9 57.8
10/09/2023 10:20:19 52.37 52.41 52.71 52.4 52.3 52.3 57.8 58.1 58.68 58 57.9 57.8
10/09/2023 10:20:20 52.15 52.38 52.71 52.4 52.3 52.3 58.44 58.46 58.68 58 57.9 57.8
10/09/2023 10:20:21 52.08 52.33 52.71 52.4 52.3 52.3 57.97 58.23 58.68 58 57.9 57.8
10/09/2023 10:20:22 52.12 52.22 52.71 52.4 52.3 52.3 57.77 57.99 58.68 58 57.9 57.8
10/09/2023 10:20:23 52.34 52.27 52.71 52.4 52.3 52.3 58.12 58.12 58.68 58 57.9 57.8
10/09/2023 10:20:24 52.43 52.41 52.71 52.4 52.3 52.3 58.33 58.31 58.68 58 57.9 57.8
10/09/2023 10:20:25 52.63 52.59 52.71 52.4 52.3 52.3 57.92 58.34 58.68 58 57.9 57.8
10/09/2023 10:20:26 52.6 52.67 52.71 52.4 52.3 52.3 58.26 58.46 58.68 58 57.9 57.8
10/09/2023 10:20:27 52.98 52.95 52.95 52.4 52.3 52.3 58.36 58.35 58.68 58 57.9 57.8
10/09/2023 10:20:28 52.43 52.99 52.99 52.4 52.3 52.3 57.59 58.23 58.68 58 57.9 57.8
10/09/2023 10:20:29 52.64 52.78 52.99 52.4 52.3 52.3 58.02 58.13 58.68 58 57.9 57.8
10/09/2023 10:20:30 52.49 52.63 52.99 52.4 52.3 52.3 59.14 58.82 58.82 58 57.9 57.8
10/09/2023 10:20:31 52.67 52.67 52.99 52.4 52.3 52.3 57.87 58.74 58.82 58 57.9 57.8
10/09/2023 10:20:32 52.89 52.86 52.99 52.4 52.3 52.3 58.66 58.55 58.82 58 57.9 57.8
10/09/2023 10:20:33 52.41 52.8 52.99 52.4 52.3 52.3 57.72 58.49 58.82 58 57.9 57.8
10/09/2023 10:20:34 51.94 52.59 52.99 52.4 52.3 52.3 58.06 58.22 58.82 58 57.9 57.8
10/09/2023 10:20:35 52.57 52.52 52.99 52.4 52.3 52.3 57.75 58.05 58.82 58 57.9 57.8
10/09/2023 10:20:36 51.99 52.43 52.99 52.4 52.3 52.3 58.66 58.41 58.82 58 57.9 57.8
10/09/2023 10:20:37 52.68 52.59 52.99 52.4 52.3 52.3 58.37 58.78 58.82 58 57.9 57.8
10/09/2023 10:20:38 52.24 52.48 52.99 52.4 52.3 52.3 57.89 58.22 58.82 58 57.9 57.8
10/09/2023 10:20:39 52.44 52.46 52.99 52.4 52.3 52.3 58.98 58.87 58.87 58 57.9 57.8
10/09/2023 10:20:40 52.51 52.6 52.99 52.4 52.3 52.3 57.99 58.85 58.87 58 57.9 57.8
10/09/2023 10:20:41 52.4 52.48 52.99 52.4 52.3 52.3 58.27 58.42 58.87 58 57.9 57.8
10/09/2023 10:20:42 52.46 52.56 52.99 52.4 52.3 52.3 58.52 58.66 58.87 58 57.9 57.8
10/09/2023 10:20:43 52.27 52.45 52.99 52.4 52.3 52.3 58.88 58.86 58.87 58 57.9 57.8
10/09/2023 10:20:44 52.37 52.44 52.99 52.4 52.3 52.3 57.93 58.69 58.87 58 57.9 57.8
10/09/2023 10:20:45 52.48 52.5 52.99 52.4 52.3 52.3 57.98 58.43 58.87 58 57.9 57.8
10/09/2023 10:20:46 52.48 52.52 52.99 52.4 52.3 52.3 58.12 58.15 58.87 58 57.9 57.8
10/09/2023 10:20:47 52.52 52.62 52.99 52.4 52.3 52.3 58.15 58.35 58.87 58 57.9 57.8
10/09/2023 10:20:48 52.34 52.62 52.99 52.4 52.3 52.3 57.87 58.21 58.87 58 57.9 57.8
10/09/2023 10:20:49 52.25 52.43 52.99 52.4 52.3 52.3 58.18 58.23 58.87 58 57.9 57.8
10/09/2023 10:20:50 52.17 52.29 52.99 52.4 52.3 52.3 58.23 58.3 58.87 58 57.9 57.8
10/09/2023 10:20:51 52.35 52.35 52.99 52.4 52.3 52.3 58.52 58.52 58.87 58 57.9 57.8
10/09/2023 10:20:52 52.49 52.51 52.99 52.4 52.3 52.3 58.3 58.44 58.87 58 58 57.8
10/09/2023 10:20:53 52.28 52.45 52.99 52.4 52.3 52.3 58.25 58.7 58.87 58 58 57.8
10/09/2023 10:20:54 52.21 52.38 52.99 52.4 52.3 52.3 58.17 58.29 58.87 58 58 57.8
10/09/2023 10:20:55 52.45 52.46 52.99 52.4 52.3 52.3 58.1 58.37 58.87 58 58 57.8
10/09/2023 10:20:56 52.33 52.48 52.99 52.4 52.3 52.3 58.4 58.47 58.87 58 58 57.8
10/09/2023 10:20:57 52.4 52.48 52.99 52.4 52.3 52.3 57.8 58.51 58.87 58 58 57.8
10/09/2023 10:20:58 52.09 52.45 52.86 52.4 52.3 52.3 58.13 58.28 58.87 58 58 57.8
10/09/2023 10:20:59 52.51 52.43 52.86 52.4 52.3 52.3 58 58.12 58.87 58 58 57.8
10/09/2023 10:21:00 52.2 52.44 52.86 52.4 52.3 52.3 58.02 58.27 58.87 58 58 57.8
10/09/2023 10:21:01 52.13 52.28 52.86 52.4 52.3 52.3 58.3 58.36 58.87 58 58 57.8
10/09/2023 10:21:02 52.39 52.36 52.8 52.4 52.3 52.3 57.92 58.35 58.87 58 58 57.8
10/09/2023 10:21:03 52.52 52.5 52.62 52.4 52.3 52.3 57.97 58.14 58.87 58 58 57.8
10/09/2023 10:21:04 52.46 52.54 52.62 52.4 52.3 52.3 58.73 58.59 58.87 58 58 57.8
10/09/2023 10:21:05 52.48 52.58 52.62 52.4 52.3 52.3 58.34 58.67 58.87 58 58 57.8
10/09/2023 10:21:06 52.67 52.6 52.62 52.4 52.3 52.3 58.02 58.39 58.87 58 58 57.8
10/09/2023 10:21:07 52.54 52.67 52.67 52.4 52.3 52.3 59.08 58.74 58.87 58 58 57.8
10/09/2023 10:21:08 52.45 52.57 52.67 52.4 52.3 52.3 58.14 58.81 58.87 58 58 57.8
10/09/2023 10:21:09 52.62 52.69 52.69 52.4 52.3 52.3 57.77 58.31 58.86 58 58 57.8
10/09/2023 10:21:10 52.52 52.59 52.69 52.4 52.3 52.3 58.04 58.06 58.86 58 58 57.8
10/09/2023 10:21:11 52.6 52.7 52.7 52.4 52.3 52.3 58.21 58.23 58.86 58 58 57.8
10/09/2023 10:21:12 52.49 52.71 52.71 52.4 52.3 52.3 58.44 58.36 58.86 58 58 57.8
10/09/2023 10:21:13 52.48 52.57 52.71 52.4 52.3 52.3 58.34 58.51 58.81 58 58 57.8
10/09/2023 10:21:14 52.38 52.51 52.71 52.4 52.3 52.3 58.06 58.35 58.81 58 58 57.8
10/09/2023 10:21:15 52.28 52.52 52.71 52.4 52.3 52.3 58.56 58.47 58.81 58 58 57.8
10/09/2023 10:21:16 52.39 52.49 52.71 52.4 52.3 52.3 58.22 58.75 58.81 58 58 57.8
10/09/2023 10:21:17 52.2 52.33 52.71 52.4 52.3 52.3 58.82 58.63 58.81 58 58 57.8
10/09/2023 10:21:18 52.34 52.49 52.71 52.4 52.3 52.3 57.87 58.66 58.81 58 58 57.8
10/09/2023 10:21:19 52.42 52.41 52.71 52.4 52.3 52.3 57.89 58.33 58.81 58 58 57.8
10/09/2023 10:21:20 52.68 52.63 52.71 52.4 52.3 52.3 58.49 58.34 58.81 58 57.9 57.8
10/09/2023 10:21:21 52.27 52.57 52.71 52.4 52.3 52.3 58.12 58.45 58.81 58 57.9 57.8
10/09/2023 10:21:22 52.41 52.53 52.71 52.4 52.3 52.3 58.44 58.37 58.81 58 57.9 57.8
10/09/2023 10:21:23 52.19 52.37 52.71 52.4 52.3 52.3 58.81 58.68 58.81 58 58 57.8
10/09/2023 10:21:24 52.46 52.5 52.71 52.4 52.3 52.3 57.85 58.68 58.81 58 58 57.8
10/09/2023 10:21:25 52.26 52.37 52.71 52.4 52.3 52.3 58.18 58.36 58.81 58 58 57.8
10/09/2023 10:21:26 52.43 52.44 52.71 52.4 52.3 52.3 58.28 58.51 58.81 58 58 57.8
10/09/2023 10:21:27 52.43 52.47 52.71 52.4 52.3 52.3 58.15 58.45 58.81 58 58 57.8
10/09/2023 10:21:28 52.08 52.44 52.71 52.4 52.3 52.3 58.22 58.57 58.81 58 58 57.8
10/09/2023 10:21:29 52.55 52.51 52.71 52.4 52.3 52.3 59.09 58.78 58.81 58 58 57.8
10/09/2023 10:21:30 52.47 52.54 52.71 52.4 52.3 52.3 58.5 58.81 58.81 58 58 57.8
10/09/2023 10:21:31 52.23 52.5 52.71 52.4 52.3 52.3 58.36 58.83 58.83 58 58 57.8
10/09/2023 10:21:32 52.09 52.4 52.71 52.4 52.3 52.3 59.28 59.1 59.1 58.1 58 57.8
10/09/2023 10:21:33 52.49 52.47 52.71 52.4 52.3 52.3 58.39 59.05 59.1 58.1 58 57.8
10/09/2023 10:21:34 52.82 52.7 52.71 52.4 52.3 52.3 59.13 59.06 59.1 58.1 58 57.8
10/09/2023 10:21:35 52.53 52.7 52.71 52.4 52.3 52.3 58.13 59.02 59.1 58.1 58 57.8
10/09/2023 10:21:36 52.38 52.64 52.71 52.4 52.3 52.3 59.36 59.09 59.1 58.1 58 57.8
10/09/2023 10:21:37 52.44 52.64 52.71 52.4 52.3 52.3 59.14 59.43 59.43 58.1 58 57.8
10/09/2023 10:21:38 52.29 52.45 52.71 52.4 52.3 52.3 57.7 58.97 59.43 58.1 58 57.8
10/09/2023 10:21:39 52.64 52.55 52.71 52.4 52.3 52.3 58.61 58.56 59.43 58.1 58 57.8
10/09/2023 10:21:40 52.3 52.6 52.71 52.4 52.3 52.3 58.1 58.58 59.43 58.1 58 57.8
10/09/2023 10:21:41 52.31 52.45 52.71 52.4 52.3 52.3 58.58 58.49 59.43 58.1 58 57.8
10/09/2023 10:21:42 52.49 52.46 52.7 52.4 52.3 52.3 57.88 58.42 59.43 58.1 58 57.8
10/09/2023 10:21:43 52.43 52.57 52.7 52.4 52.3 52.3 58.48 58.56 59.43 58.1 58 57.8
10/09/2023 10:21:44 52.35 52.53 52.7 52.4 52.3 52.3 57.89 58.28 59.43 58.1 58 57.8
10/09/2023 10:21:45 52.77 52.7 52.7 52.4 52.3 52.3 58.13 58.18 59.43 58.1 58 57.8
10/09/2023 10:21:46 52.19 52.63 52.7 52.4 52.3 52.3 57.91 58.21 59.43 58.1 58 57.8
10/09/2023 10:21:47 52.52 52.51 52.7 52.4 52.3 52.3 58.52 58.49 59.43 58.1 58 57.8
10/09/2023 10:21:48 52.15 52.51 52.7 52.4 52.3 52.3 58.21 58.34 59.43 58.1 58 57.8
10/09/2023 10:21:49 52.92 52.73 52.73 52.4 52.3 52.3 58.03 58.45 59.43 58.1 58 57.8
10/09/2023 10:21:50 52.36 52.72 52.73 52.4 52.3 52.3 57.82 58.2 59.43 58.1 58 57.8
10/09/2023 10:21:51 52.54 52.58 52.73 52.4 52.3 52.3 58.3 58.35 59.43 58.1 58 57.8
10/09/2023 10:21:52 52.34 52.58 52.73 52.4 52.3 52.3 57.92 58.2 59.43 58.1 58 57.8
10/09/2023 10:21:53 52.43 52.51 52.73 52.4 52.3 52.3 57.81 58.06 59.43 58.1 58 57.8
10/09/2023 10:21:54 52.75 52.68 52.73 52.4 52.3 52.3 57.62 57.99 59.43 58.1 58 57.8
10/09/2023 10:21:55 52.31 52.63 52.73 52.4 52.3 52.3 58.2 58.12 59.43 58.1 58 57.8
10/09/2023 10:21:56 52.8 52.68 52.73 52.4 52.4 52.3 57.73 58.25 59.43 58.1 58 57.8
10/09/2023 10:21:57 52.49 52.68 52.73 52.4 52.4 52.3 58.09 58.04 59.43 58.1 58 57.8
10/09/2023 10:21:58 52.31 52.63 52.73 52.4 52.4 52.3 57.96 58.21 59.43 58.1 58 57.8
10/09/2023 10:21:59 52.41 52.48 52.73 52.4 52.4 52.3 58.03 58.16 59.43 58.1 58 57.8
10/09/2023 10:22:00 52.29 52.39 52.73 52.4 52.4 52.3 57.92 58.19 59.43 58.1 58 57.8
10/09/2023 10:22:01 51.91 52.37 52.73 52.4 52.3 52.3 58.02 58.08 59.43 58.1 58 57.8
10/09/2023 10:22:02 52.22 52.28 52.73 52.4 52.3 52.3 59.23 59.12 59.43 58.1 58 57.8
10/09/2023 10:22:03 52.43 52.42 52.73 52.4 52.3 52.3 58.12 59.01 59.43 58.1 58 57.8
10/09/2023 10:22:04 52.56 52.6 52.73 52.4 52.3 52.3 58.55 58.75 59.43 58.1 58 57.8
10/09/2023 10:22:05 52.7 52.64 52.73 52.4 52.3 52.3 58.7 58.81 59.43 58.1 58 57.8
10/09/2023 10:22:06 52.24 52.68 52.73 52.4 52.3 52.3 57.87 58.73 59.43 58.1 58 57.8
10/09/2023 10:22:07 52.68 52.63 52.73 52.4 52.3 52.3 57.67 58.37 59.12 58.1 58 57.8
10/09/2023 10:22:08 52.52 52.59 52.73 52.4 52.3 52.3 57.75 57.89 59.12 58.1 58 57.8
10/09/2023 10:22:09 52.25 52.57 52.73 52.4 52.3 52.3 57.79 57.95 59.12 58.1 58 57.8
10/09/2023 10:22:10 52.22 52.37 52.73 52.4 52.3 52.3 57.91 58.03 59.12 58.1 58 57.8
10/09/2023 10:22:11 52.43 52.44 52.73 52.4 52.3 52.3 58.21 58.18 59.12 58.1 58 57.8
10/09/2023 10:22:12 52.61 52.58 52.73 52.4 52.3 52.3 58.24 58.43 59.12 58.1 58 57.8
10/09/2023 10:22:13 52.24 52.59 52.73 52.4 52.3 52.3 57.81 58.41 59.12 58.1 58 57.8
10/09/2023 10:22:14 52.62 52.53 52.73 52.4 52.3 52.3 58.47 58.4 59.12 58.1 58 57.8
10/09/2023 10:22:15 52.47 52.61 52.73 52.4 52.3 52.3 58.52 58.73 59.12 58.1 58 57.8
10/09/2023 10:22:16 52.71 52.7 52.73 52.4 52.3 52.3 58.63 58.79 59.12 58.1 58 57.8
10/09/2023 10:22:17 52.45 52.72 52.73 52.4 52.3 52.3 58.46 58.6 59.12 58.1 58 57.8
10/09/2023 10:22:18 52.04 52.5 52.73 52.4 52.3 52.3 58.02 58.54 59.12 58.1 58 57.8
10/09/2023 10:22:19 52.55 52.41 52.72 52.4 52.3 52.3 57.75 58.21 59.12 58.1 58 57.8
10/09/2023 10:22:20 52.36 52.51 52.72 52.4 52.3 52.3 58.13 58.16 59.12 58.1 58 57.8
10/09/2023 10:22:21 52.76 52.64 52.72 52.4 52.4 52.3 58.42 58.39 59.12 58.1 58 57.8
10/09/2023 10:22:22 52.48 52.69 52.72 52.4 52.4 52.3 57.78 58.37 59.12 58.1 58 57.8
10/09/2023 10:22:23 52.33 52.61 52.72 52.4 52.4 52.3 58.27 58.21 59.12 58.1 58 57.8
10/09/2023 10:22:24 52.21 52.39 52.72 52.4 52.3 52.3 57.97 58.2 59.12 58.1 58 57.8
10/09/2023 10:22:25 52.48 52.54 52.72 52.4 52.4 52.3 58.06 58.15 59.12 58.1 58 57.8
10/09/2023 10:22:26 52.47 52.48 52.72 52.4 52.4 52.3 58.34 58.41 59.12 58.1 58 57.8
10/09/2023 10:22:27 52.54 52.58 52.72 52.4 52.4 52.3 57.28 58.33 59.12 58.1 58 57.8
10/09/2023 10:22:28 52.57 52.64 52.72 52.4 52.4 52.3 58.35 58.25 59.12 58.1 58 57.8
10/09/2023 10:22:29 52.44 52.64 52.72 52.4 52.4 52.3 58.19 58.27 59.12 58.1 58 57.8
10/09/2023 10:22:30 52.4 52.55 52.72 52.4 52.4 52.3 58.28 58.39 59.12 58.2 58 57.8
10/09/2023 10:22:31 52.29 52.53 52.72 52.4 52.4 52.3 57.59 58.23 59.12 58.2 58 57.8
10/09/2023 10:22:32 52.36 52.46 52.72 52.4 52.4 52.3 58.17 58.23 59.01 58.2 58 57.8
10/09/2023 10:22:33 52.41 52.49 52.72 52.4 52.4 52.3 58.09 58.13 58.81 58.2 58 57.8
10/09/2023 10:22:34 52.34 52.49 52.72 52.4 52.4 52.3 57.93 58.33 58.81 58.2 58 57.8
10/09/2023 10:22:35 52.33 52.4 52.72 52.4 52.4 52.3 58.4 58.29 58.79 58.2 58 57.8
10/09/2023 10:22:36 52.47 52.53 52.72 52.4 52.4 52.3 58.28 58.37 58.79 58.2 58 57.8
10/09/2023 10:22:37 52.51 52.57 52.72 52.4 52.4 52.3 58.67 58.73 58.79 58.2 58 57.8
10/09/2023 10:22:38 52.15 52.49 52.72 52.4 52.4 52.3 57.84 58.55 58.79 58.2 58 57.8
10/09/2023 10:22:39 52.44 52.46 52.72 52.4 52.4 52.3 58.47 58.41 58.79 58.2 58 57.8
10/09/2023 10:22:40 52.25 52.44 52.72 52.4 52.4 52.3 58.04 58.39 58.79 58.2 58 57.8
10/09/2023 10:22:41 52.18 52.36 52.72 52.4 52.4 52.3 58.61 58.48 58.79 58.2 58 57.8
10/09/2023 10:22:42 52.51 52.47 52.72 52.4 52.4 52.3 58.08 58.55 58.79 58.2 58 57.8
10/09/2023 10:22:43 52.37 52.53 52.72 52.4 52.4 52.3 57.91 58.27 58.79 58.2 58 57.8
10/09/2023 10:22:44 52.32 52.42 52.72 52.4 52.4 52.3 58.71 58.51 58.79 58.2 58 57.8
10/09/2023 10:22:45 52.36 52.46 52.72 52.4 52.4 52.3 58.57 58.8 58.8 58.2 58 57.8
10/09/2023 10:22:46 52.28 52.45 52.72 52.4 52.3 52.3 57.95 58.55 58.8 58.2 58 57.8
10/09/2023 10:22:47 52.23 52.41 52.69 52.4 52.3 52.3 57.98 58.29 58.8 58.2 58 57.8
10/09/2023 10:22:48 52.44 52.4 52.69 52.4 52.4 52.3 58.9 58.59 58.8 58.2 58 57.8
10/09/2023 10:22:49 52.31 52.42 52.69 52.4 52.4 52.3 58.43 58.62 58.8 58.2 58 57.8
10/09/2023 10:22:50 51.91 52.4 52.69 52.4 52.3 52.3 57.55 58.47 58.8 58.2 58 57.8
10/09/2023 10:22:51 52.03 52.17 52.69 52.4 52.3 52.3 58.03 58.14 58.8 58.2 58 57.8
10/09/2023 10:22:52 52.21 52.17 52.64 52.4 52.3 52.3 57.53 58.01 58.8 58.2 58 57.8
10/09/2023 10:22:53 52.44 52.37 52.64 52.4 52.3 52.3 57.57 57.82 58.8 58.2 58 57.8
10/09/2023 10:22:54 52.28 52.41 52.64 52.4 52.3 52.3 58.27 58.26 58.8 58.2 58 57.8
10/09/2023 10:22:55 52.24 52.36 52.64 52.4 52.3 52.3 57.86 58.07 58.8 58.2 58 57.8
10/09/2023 10:22:56 52.27 52.4 52.64 52.4 52.3 52.3 58.36 58.36 58.8 58.2 58 57.8
10/09/2023 10:22:57 52.07 52.36 52.64 52.4 52.3 52.3 57.88 58.4 58.8 58.2 58 57.8
10/09/2023 10:22:58 52.55 52.47 52.64 52.4 52.3 52.3 57.94 58.33 58.8 58.2 58 57.8
10/09/2023 10:22:59 52.63 52.63 52.63 52.4 52.3 52.3 57.46 57.91 58.8 58.2 58 57.8
10/09/2023 10:23:00 52.54 52.61 52.63 52.4 52.3 52.3 57.85 57.88 58.8 58.2 58 57.8
10/09/2023 10:23:01 52.14 52.53 52.63 52.4 52.3 52.3 57.77 57.93 58.8 58.2 58 57.8
10/09/2023 10:23:02 52.41 52.49 52.63 52.4 52.3 52.3 57.4 58.01 58.8 58.2 58 57.8
10/09/2023 10:23:03 52.51 52.48 52.63 52.4 52.3 52.3 58.17 58.03 58.8 58.2 58 57.8
10/09/2023 10:23:04 52.37 52.53 52.63 52.4 52.3 52.3 57.63 58.12 58.8 58.2 58 57.8
10/09/2023 10:23:05 52.41 52.48 52.63 52.4 52.4 52.3 58.36 58.24 58.8 58.2 58 57.8
10/09/2023 10:23:06 52.09 52.42 52.63 52.4 52.3 52.3 57.97 58.12 58.8 58.2 58 57.8
10/09/2023 10:23:07 52.45 52.42 52.63 52.4 52.3 52.3 57.89 58.32 58.8 58.2 58 57.8
10/09/2023 10:23:08 52.22 52.36 52.63 52.4 52.3 52.3 58.29 58.25 58.8 58.2 58 57.8
10/09/2023 10:23:09 52.18 52.36 52.63 52.4 52.3 52.3 58.38 58.65 58.8 58.2 58 57.8
10/09/2023 10:23:10 52.15 52.28 52.63 52.4 52.3 52.3 57.61 58.24 58.8 58.2 58 57.8
10/09/2023 10:23:11 52.23 52.37 52.63 52.4 52.3 52.3 58.36 58.43 58.8 58.2 58 57.8
10/09/2023 10:23:12 52.37 52.38 52.63 52.4 52.3 52.3 58.09 58.25 58.8 58.2 58 57.8
10/09/2023 10:23:13 52.49 52.48 52.63 52.4 52.3 52.3 59.24 59 59 58.2 58 57.8
10/09/2023 10:23:14 52.29 52.51 52.63 52.4 52.3 52.3 57.36 58.71 59 58.2 58 57.8
10/09/2023 10:23:15 52.33 52.41 52.63 52.4 52.3 52.3 58.72 58.49 59 58.2 58 57.8
10/09/2023 10:23:16 52.38 52.49 52.63 52.4 52.3 52.3 58.66 58.71 59 58.2 58 57.8
10/09/2023 10:23:17 52.23 52.42 52.63 52.4 52.3 52.3 58.34 58.64 59 58.2 58 57.8
10/09/2023 10:23:18 52.63 52.59 52.63 52.4 52.4 52.3 57.82 58.46 59 58.2 58 57.8
10/09/2023 10:23:19 52.06 52.54 52.63 52.4 52.4 52.3 57.87 58.21 59 58.2 58 57.8
10/09/2023 10:23:20 52.26 52.29 52.63 52.4 52.3 52.3 57.71 58 59 58.2 58 57.8
10/09/2023 10:23:21 51.99 52.32 52.63 52.4 52.3 52.3 57.47 57.95 59 58.2 58 57.8
10/09/2023 10:23:22 52.14 52.21 52.63 52.4 52.3 52.3 58.1 57.97 59 58.2 58 57.8
10/09/2023 10:23:23 52.19 52.21 52.63 52.4 52.3 52.3 58.39 58.42 59 58.2 58 57.8
10/09/2023 10:23:24 52.24 52.3 52.63 52.4 52.3 52.3 57.75 58.21 59 58.2 58 57.8
10/09/2023 10:23:25 52.44 52.4 52.63 52.4 52.3 52.3 58.1 58.09 59 58.2 58 57.8
10/09/2023 10:23:26 52.31 52.46 52.63 52.4 52.3 52.3 57.83 58.23 59 58.2 58 57.8
10/09/2023 10:23:27 52.38 52.42 52.63 52.4 52.3 52.3 57.55 57.92 59 58.2 58 57.8
10/09/2023 10:23:28 52.45 52.48 52.63 52.4 52.3 52.3 58.5 58.31 59 58.2 58 57.8
10/09/2023 10:23:29 52.21 52.5 52.61 52.4 52.3 52.3 58.34 58.69 59 58.2 58 57.8
10/09/2023 10:23:30 52.2 52.35 52.59 52.4 52.3 52.3 57.74 58.25 59 58.2 58 57.8
10/09/2023 10:23:31 52.46 52.39 52.59 52.4 52.3 52.3 57.89 58 59 58.2 58 57.8
10/09/2023 10:23:32 52.31 52.45 52.59 52.4 52.3 52.3 57.87 58.08 59 58.2 58 57.8
10/09/2023 10:23:33 52.4 52.47 52.59 52.4 52.3 52.3 57.67 58 59 58.2 58 57.8
10/09/2023 10:23:34 52.49 52.54 52.59 52.4 52.4 52.3 58.36 58.19 59 58.2 58 57.8
10/09/2023 10:23:35 51.99 52.52 52.59 52.4 52.3 52.3 58.12 58.44 59 58.2 58 57.8
10/09/2023 10:23:36 52.14 52.26 52.59 52.4 52.3 52.3 57.93 58.16 59 58.2 58 57.8
10/09/2023 10:23:37 52.27 52.27 52.59 52.4 52.3 52.3 57.74 58.09 59 58.2 58 57.8
10/09/2023 10:23:38 52.56 52.47 52.59 52.4 52.3 52.3 57.82 57.95 59 58.2 58 57.8
10/09/2023 10:23:39 52.68 52.64 52.64 52.4 52.3 52.3 58.02 58.1 59 58.2 58 57.8
10/09/2023 10:23:40 52.47 52.61 52.64 52.4 52.3 52.3 58.36 58.29 59 58.2 58 57.8
10/09/2023 10:23:41 52.46 52.59 52.64 52.4 52.3 52.3 57.83 58.37 59 58.2 58 57.8
10/09/2023 10:23:42 52.44 52.64 52.64 52.4 52.3 52.3 57.83 58.02 59 58.2 58 57.8
10/09/2023 10:23:43 52.26 52.51 52.64 52.4 52.3 52.3 57.92 58.2 58.71 58.2 58 57.8
10/09/2023 10:23:44 52.63 52.56 52.64 52.4 52.3 52.3 58.18 58.16 58.71 58.2 58 57.8
10/09/2023 10:23:45 52.28 52.49 52.64 52.4 52.3 52.3 57.66 58.15 58.71 58.2 58 57.8
10/09/2023 10:23:46 52.11 52.39 52.64 52.4 52.3 52.3 57.96 58.06 58.69 58.2 58 57.8
10/09/2023 10:23:47 52.49 52.5 52.64 52.4 52.3 52.3 57.84 58.08 58.69 58.2 58 57.8
10/09/2023 10:23:48 52.3 52.54 52.64 52.4 52.3 52.3 58.54 58.39 58.69 58.2 58 57.8
10/09/2023 10:23:49 52.29 52.37 52.64 52.4 52.3 52.3 57.88 58.22 58.69 58.2 58 57.8
10/09/2023 10:23:50 52.53 52.47 52.64 52.4 52.3 52.3 58.25 58.27 58.69 58.2 58 57.8
10/09/2023 10:23:51 52.53 52.56 52.64 52.4 52.3 52.3 57.95 58.29 58.69 58.2 58 57.8
10/09/2023 10:23:52 52.51 52.65 52.65 52.4 52.4 52.3 58.23 58.31 58.69 58.2 58 57.8
10/09/2023 10:23:53 52.01 52.5 52.65 52.4 52.3 52.3 58.48 58.47 58.69 58.2 58 57.8
10/09/2023 10:23:54 52.18 52.33 52.65 52.4 52.3 52.3 58.66 58.67 58.69 58.2 58 57.8
10/09/2023 10:23:55 52.24 52.31 52.65 52.4 52.3 52.3 58.38 58.86 58.86 58.2 58 57.8
10/09/2023 10:23:56 52.37 52.36 52.65 52.4 52.3 52.3 58.14 58.53 58.86 58.2 58 57.8
10/09/2023 10:23:57 52.38 52.45 52.65 52.4 52.3 52.3 58.5 58.44 58.86 58.2 58 57.8
10/09/2023 10:23:58 52.21 52.51 52.65 52.4 52.3 52.3 57.94 58.59 58.86 58.2 58 57.8
10/09/2023 10:23:59 52.61 52.55 52.65 52.4 52.3 52.3 58 58.32 58.86 58.2 58 57.8
10/09/2023 10:24:00 52.33 52.61 52.65 52.4 52.3 52.3 57.92 58.15 58.86 58.2 58 57.8
10/09/2023 10:24:01 52.59 52.54 52.65 52.4 52.3 52.3 57.48 57.99 58.86 58.2 58 57.8
10/09/2023 10:24:02 52.23 52.51 52.65 52.4 52.3 52.3 58.03 57.95 58.86 58.2 58 57.8
10/09/2023 10:24:03 52.47 52.48 52.65 52.4 52.3 52.3 57.81 58 58.86 58.2 58 57.8
10/09/2023 10:24:04 52.45 52.48 52.65 52.4 52.3 52.3 57.92 58.1 58.86 58.2 58 57.8
10/09/2023 10:24:05 52.5 52.53 52.65 52.4 52.4 52.3 61.96 61.31 61.31 58.2 58 57.8
10/09/2023 10:24:06 52.87 52.85 52.85 52.4 52.4 52.3 63.59 63.48 63.48 58.3 58 57.8
10/09/2023 10:24:07 52.61 52.88 52.88 52.4 52.4 52.3 60.93 63.11 63.48 58.3 58 57.8
10/09/2023 10:24:08 52.41 52.6 52.88 52.4 52.4 52.3 60.35 61.35 63.48 58.3 58 57.8
10/09/2023 10:24:09 52.75 52.75 52.88 52.4 52.4 52.3 59.23 60.76 63.48 58.3 58 57.8
10/09/2023 10:24:10 52.68 52.84 52.88 52.4 52.4 52.3 61.64 61.98 63.48 58.3 58 57.8
10/09/2023 10:24:11 52.46 52.67 52.88 52.4 52.4 52.3 59.31 61.11 63.48 58.3 58 57.8
10/09/2023 10:24:12 52.14 52.53 52.88 52.4 52.4 52.3 58.14 59.97 63.48 58.3 58 57.8
10/09/2023 10:24:13 52.25 52.35 52.88 52.4 52.4 52.3 58.33 58.85 63.48 58.3 58 57.8
10/09/2023 10:24:14 52.53 52.48 52.88 52.4 52.4 52.3 59.28 59.26 63.48 58.3 58 57.8
10/09/2023 10:24:15 52.47 52.59 52.88 52.4 52.4 52.3 58.78 59.28 63.48 58.3 58 57.8
10/09/2023 10:24:16 52.3 52.48 52.88 52.4 52.4 52.3 60.33 60.4 63.48 58.3 58 57.8
10/09/2023 10:24:17 52.46 52.53 52.88 52.4 52.4 52.3 58.3 59.64 63.48 58.3 58 57.8
10/09/2023 10:24:18 51.97 52.47 52.88 52.4 52.4 52.3 57.92 58.81 63.48 58.3 58 57.8
10/09/2023 10:24:19 52.63 52.52 52.88 52.4 52.4 52.3 58.68 58.68 63.48 58.3 58 57.8
10/09/2023 10:24:20 52.19 52.56 52.88 52.4 52.4 52.3 57.5 58.45 63.48 58.3 58 57.8
10/09/2023 10:24:21 52.21 52.39 52.88 52.4 52.4 52.3 58.19 58.25 63.48 58.3 58 57.8
10/09/2023 10:24:22 52.44 52.42 52.88 52.4 52.4 52.3 58.75 58.57 63.48 58.3 58 57.8
10/09/2023 10:24:23 52.28 52.42 52.88 52.4 52.4 52.3 58.86 58.84 63.48 58.3 58 57.8
10/09/2023 10:24:24 52.23 52.3 52.88 52.4 52.4 52.3 58.01 59.02 63.48 58.3 58 57.8
10/09/2023 10:24:25 52.38 52.39 52.88 52.4 52.4 52.3 57.96 58.25 63.48 58.3 58 57.8
10/09/2023 10:24:26 52.35 52.52 52.88 52.4 52.4 52.3 58.29 58.36 63.48 58.3 58 57.8
10/09/2023 10:24:27 52.12 52.4 52.88 52.4 52.4 52.3 56.86 58.2 63.48 58.3 58 57.8
10/09/2023 10:24:28 52.21 52.27 52.88 52.4 52.4 52.3 58.03 57.86 63.48 58.3 58 57.8
10/09/2023 10:24:29 52.58 52.58 52.88 52.4 52.4 52.3 57.99 58.09 63.48 58.3 58 57.8
10/09/2023 10:24:30 52.73 52.67 52.88 52.4 52.4 52.3 58.5 58.31 63.48 58.3 58 57.8
10/09/2023 10:24:31 52.36 52.73 52.88 52.4 52.4 52.3 58.35 58.4 63.48 58.3 58 57.8
10/09/2023 10:24:32 52.21 52.48 52.88 52.4 52.4 52.3 58.27 58.48 63.48 58.3 58 57.8
10/09/2023 10:24:33 52.34 52.4 52.88 52.4 52.4 52.3 58.62 58.66 63.48 58.3 58 57.8
10/09/2023 10:24:34 52.4 52.47 52.88 52.4 52.4 52.3 58.34 58.76 63.48 58.3 58 57.8
10/09/2023 10:24:35 52.56 52.53 52.88 52.4 52.4 52.3 58.18 58.5 63.48 58.3 58 57.8
10/09/2023 10:24:36 52.21 52.56 52.88 52.4 52.4 52.3 58.18 58.43 63.11 58.3 58 57.8
10/09/2023 10:24:37 52.47 52.49 52.84 52.4 52.4 52.3 57.86 58.37 61.98 58.3 58 57.8
10/09/2023 10:24:38 52.42 52.55 52.84 52.4 52.4 52.3 58.04 58.09 61.98 58.3 58 57.8
10/09/2023 10:24:39 52.06 52.46 52.84 52.4 52.4 52.3 57.94 58.34 61.98 58.3 58 57.8
10/09/2023 10:24:40 52.7 52.57 52.73 52.4 52.4 52.3 57.67 57.91 61.11 58.3 58 57.8
10/09/2023 10:24:41 52.04 52.54 52.73 52.4 52.4 52.3 57.58 57.86 60.4 58.3 58 57.8
10/09/2023 10:24:42 52.62 52.48 52.73 52.4 52.4 52.3 57.77 57.84 60.4 58.3 58 57.8
10/09/2023 10:24:43 52.39 52.56 52.73 52.4 52.4 52.3 58.11 58.05 60.4 58.3 58 57.8
10/09/2023 10:24:44 52.33 52.46 52.73 52.4 52.4 52.3 58.1 58.23 60.4 58.3 58 57.8
10/09/2023 10:24:45 52.03 52.42 52.73 52.4 52.4 52.3 57.04 58.1 60.4 58.3 58 57.8
10/09/2023 10:24:46 52.2 52.26 52.73 52.4 52.4 52.3 57.65 57.72 59.64 58.3 58 57.8
10/09/2023 10:24:47 52.27 52.36 52.73 52.4 52.4 52.3 58.1 58 59.02 58.3 58 57.8
10/09/2023 10:24:48 52.44 52.42 52.73 52.4 52.4 52.3 58.47 58.43 59.02 58.3 58.1 57.8
10/09/2023 10:24:49 52.12 52.37 52.73 52.4 52.4 52.3 58.15 58.44 59.02 58.3 58.1 57.8
10/09/2023 10:24:50 52.68 52.54 52.73 52.4 52.4 52.3 58.18 58.41 59.02 58.3 58.1 57.8
10/09/2023 10:24:51 52.2 52.56 52.73 52.4 52.4 52.3 57.85 58.17 59.02 58.3 58.1 57.8
10/09/2023 10:24:52 52.12 52.4 52.73 52.4 52.4 52.3 58.33 58.3 59.02 58.3 58.1 57.8
10/09/2023 10:24:53 52.35 52.37 52.73 52.4 52.4 52.3 57.88 58.27 59.02 58.3 58.1 57.8
10/09/2023 10:24:54 52.48 52.52 52.73 52.4 52.4 52.3 58.07 58.16 58.76 58.3 58.1 57.8
10/09/2023 10:24:55 52.48 52.51 52.73 52.4 52.4 52.3 58.39 58.43 58.76 58.3 58.1 57.8
10/09/2023 10:24:56 52.43 52.56 52.73 52.4 52.4 52.3 58.33 58.39 58.76 58.3 58.1 57.8
10/09/2023 10:24:57 52.3 52.55 52.73 52.4 52.4 52.3 57.79 58.36 58.76 58.3 58.1 57.8
10/09/2023 10:24:58 52.2 52.43 52.73 52.4 52.4 52.3 58.04 58.41 58.76 58.3 58.1 57.8
10/09/2023 10:24:59 52.02 52.29 52.73 52.4 52.4 52.3 57.46 57.99 58.76 58.3 58.1 57.8
10/09/2023 10:25:00 52.51 52.44 52.73 52.4 52.4 52.3 57.84 57.89 58.76 58.3 58.1 57.8
10/09/2023 10:25:01 52.22 52.43 52.57 52.4 52.4 52.3 57.77 57.92 58.76 58.3 58.1 57.8
10/09/2023 10:25:02 52.43 52.4 52.57 52.4 52.4 52.3 58.54 58.36 58.76 58.3 58.1 57.8
10/09/2023 10:25:03 52.16 52.43 52.57 52.4 52.4 52.3 57.53 58.23 58.76 58.3 58.1 57.8
10/09/2023 10:25:04 52.45 52.46 52.57 52.4 52.4 52.3 57.83 57.95 58.5 58.3 58.1 57.8
10/09/2023 10:25:05 52.04 52.4 52.57 52.4 52.4 52.3 57.98 58.07 58.44 58.3 58.1 57.8
10/09/2023 10:25:06 52.27 52.38 52.57 52.4 52.4 52.3 58.71 58.59 58.59 58.3 58.1 57.8
10/09/2023 10:25:07 52.37 52.56 52.57 52.4 52.4 52.3 58.43 58.58 58.59 58.3 58.1 57.8
10/09/2023 10:25:08 52.13 52.34 52.57 52.4 52.4 52.3 58.71 58.76 58.76 58.3 58.1 57.8
10/09/2023 10:25:09 52.31 52.3 52.57 52.4 52.4 52.3 59.62 59.44 59.44 58.3 58.1 57.9
10/09/2023 10:25:10 52.28 52.35 52.56 52.4 52.4 52.3 57.79 59.39 59.44 58.3 58.1 57.9
10/09/2023 10:25:11 52.3 52.42 52.56 52.4 52.4 52.3 58.57 58.67 59.44 58.3 58.1 57.9
10/09/2023 10:25:12 52.38 52.39 52.56 52.4 52.4 52.3 59.06 59.2 59.44 58.3 58.1 57.9
10/09/2023 10:25:13 52.45 52.51 52.56 52.4 52.4 52.3 57.7 58.8 59.44 58.3 58.1 57.9
10/09/2023 10:25:14 52.39 52.5 52.56 52.4 52.4 52.3 58.32 58.43 59.44 58.3 58.1 57.9
10/09/2023 10:25:15 52.46 52.47 52.56 52.4 52.4 52.3 57.77 58.26 59.44 58.3 58.1 57.9
10/09/2023 10:25:16 52.25 52.47 52.56 52.4 52.4 52.3 58.64 58.45 59.44 58.3 58.1 57.9
10/09/2023 10:25:17 52.39 52.43 52.56 52.4 52.4 52.3 59.34 59.3 59.44 58.3 58.1 57.9
10/09/2023 10:25:18 52.2 52.38 52.56 52.4 52.4 52.3 58.63 59.39 59.44 58.3 58.1 57.9
10/09/2023 10:25:19 52.45 52.42 52.56 52.4 52.4 52.3 60.61 60.14 60.14 58.3 58.1 57.9
10/09/2023 10:25:20 52.72 52.66 52.66 52.4 52.4 52.3 57.84 59.87 60.14 58.3 58.1 57.9
10/09/2023 10:25:21 52.44 52.65 52.66 52.4 52.4 52.3 58.28 58.71 60.14 58.3 58.1 57.9
10/09/2023 10:25:22 52.28 52.49 52.66 52.4 52.4 52.3 58.64 58.96 60.14 58.3 58.1 57.9
10/09/2023 10:25:23 52.16 52.38 52.66 52.4 52.4 52.3 58.82 58.76 60.14 58.3 58.1 57.9
10/09/2023 10:25:24 52.21 52.31 52.66 52.4 52.4 52.3 57.67 58.75 60.14 58.3 58.1 57.9
10/09/2023 10:25:25 52.47 52.43 52.66 52.4 52.4 52.3 59.06 59.01 60.14 58.3 58.1 57.9
10/09/2023 10:25:26 52.24 52.52 52.66 52.4 52.4 52.3 59.76 59.5 60.14 58.3 58.1 57.9
10/09/2023 10:25:27 52.39 52.43 52.66 52.4 52.4 52.3 59.28 59.74 60.14 58.3 58.1 57.9
10/09/2023 10:25:28 52.39 52.47 52.66 52.4 52.4 52.3 57.55 59.27 60.14 58.3 58.1 57.9
10/09/2023 10:25:29 52.38 52.41 52.66 52.4 52.4 52.3 58.53 58.63 60.14 58.3 58.1 57.9
10/09/2023 10:25:30 74.36 73.91 73.91 54.2 53.1 52.5 75.66 75.2 75.2 59 58.3 57.9
10/09/2023 10:25:31 71.88 75.31 75.31 55 53.4 52.6 73.73 76.78 76.78 59.4 58.5 58
10/09/2023 10:25:32 52.66 71.88 75.31 55 53.4 52.6 58.19 73.43 76.78 59.4 58.5 58
10/09/2023 10:25:33 52.42 67.73 75.31 55 53.4 52.6 58.47 69.4 76.78 59.4 58.5 58
10/09/2023 10:25:34 52.16 63.69 75.31 55 53.4 52.6 58.14 65.7 76.78 59.4 58.5 58
10/09/2023 10:25:35 52.39 59.92 75.31 55 53.4 52.6 58.45 62.54 76.78 59.4 58.5 58
10/09/2023 10:25:36 52.05 56.79 75.31 55 53.4 52.6 58.38 60.54 76.78 59.4 58.5 58
10/09/2023 10:25:37 52.25 54.49 75.31 55 53.4 52.6 58.53 59.5 76.78 59.4 58.5 58
10/09/2023 10:25:38 52.35 53.28 75.31 55 53.4 52.6 57.71 58.72 76.78 59.4 58.5 58
10/09/2023 10:25:39 52.38 52.78 75.31 55 53.4 52.6 57.84 58.37 76.78 59.4 58.5 58
10/09/2023 10:25:40 52.21 52.53 75.31 55 53.4 52.6 58.3 58.36 76.78 59.4 58.5 58
10/09/2023 10:25:41 52.21 52.4 75.31 55 53.4 52.6 58.51 58.5 76.78 59.4 58.5 58
10/09/2023 10:25:42 52.26 52.33 75.31 55 53.4 52.6 57.54 58.46 76.78 59.4 58.5 58
10/09/2023 10:25:43 52.33 52.36 75.31 55 53.4 52.6 58.44 58.39 76.78 59.4 58.5 58
10/09/2023 10:25:44 52.52 52.53 75.31 55 53.4 52.6 57.9 58.17 76.78 59.4 58.5 58
10/09/2023 10:25:45 52.33 52.54 75.31 55 53.4 52.6 58.16 58.18 76.78 59.4 58.5 58
10/09/2023 10:25:46 52.34 52.63 75.31 55 53.4 52.6 57.35 58.26 76.78 59.4 58.5 58
10/09/2023 10:25:47 52.34 52.38 75.31 55 53.4 52.6 59.28 58.95 76.78 59.4 58.5 58
10/09/2023 10:25:48 52.09 52.39 75.31 55 53.4 52.6 57.61 58.87 76.78 59.4 58.5 58
10/09/2023 10:25:49 52.65 52.51 75.31 55 53.4 52.6 58.37 58.53 76.78 59.4 58.5 58
10/09/2023 10:25:50 52.41 52.56 75.31 55 53.4 52.6 58.22 58.42 76.78 59.4 58.5 58
10/09/2023 10:25:51 52.6 52.6 75.31 55 53.4 52.6 58.71 58.59 76.78 59.4 58.5 58
10/09/2023 10:25:52 52.46 52.57 75.31 55 53.4 52.6 58.07 58.76 76.78 59.4 58.5 58
10/09/2023 10:25:53 52.21 52.55 75.31 55 53.4 52.6 58.51 58.5 76.78 59.4 58.5 58
10/09/2023 10:25:54 52.33 52.38 75.31 55 53.4 52.6 58.02 58.39 76.78 59.4 58.5 58
10/09/2023 10:25:55 52.39 52.45 75.31 55 53.4 52.6 59.72 59.33 76.78 59.4 58.5 58
10/09/2023 10:25:56 52.45 52.47 75.31 55 53.4 52.6 58.2 59.14 76.78 59.4 58.5 58
10/09/2023 10:25:57 52.4 52.52 75.31 55 53.4 52.6 58.27 58.86 76.78 59.4 58.5 58
10/09/2023 10:25:58 52.54 52.55 75.31 55 53.4 52.6 57.47 58.27 76.78 59.4 58.5 58
10/09/2023 10:25:59 52.15 52.49 75.31 55 53.4 52.6 57.6 57.89 76.78 59.4 58.5 58
10/09/2023 10:26:00 52.15 52.31 75.31 55 53.4 52.6 57.64 57.81 76.78 59.4 58.5 58
10/09/2023 10:26:01 52.22 52.35 71.88 55 53.4 52.6 59.57 59.31 73.43 59.4 58.5 58
10/09/2023 10:26:02 52.2 52.31 67.73 55 53.4 52.6 58.33 59.34 69.4 59.4 58.5 58
10/09/2023 10:26:03 52.29 52.31 63.69 55 53.4 52.6 58.6 58.91 65.7 59.4 58.5 58
10/09/2023 10:26:04 52.52 52.5 59.92 55 53.4 52.6 58.3 58.61 62.54 59.4 58.5 58
10/09/2023 10:26:05 52.34 52.46 56.79 55 53.4 52.6 58.14 58.58 60.54 59.4 58.5 58
10/09/2023 10:26:06 52.37 52.47 54.49 55 53.4 52.6 58.06 58.51 59.5 59.4 58.5 58
10/09/2023 10:26:07 52.25 52.45 53.28 55 53.4 52.6 58.17 58.27 59.34 59.4 58.5 58
10/09/2023 10:26:08 52.31 52.45 52.78 55 53.4 52.6 58.08 58.39 59.34 59.4 58.5 58
10/09/2023 10:26:09 52.37 52.48 52.63 55 53.4 52.6 58.15 58.33 59.34 59.4 58.5 58
10/09/2023 10:26:10 52.05 52.33 52.63 55 53.4 52.6 58.02 58.21 59.34 59.4 58.5 58
10/09/2023 10:26:11 52.37 52.32 52.63 55 53.4 52.6 58.21 58.29 59.34 59.4 58.5 58
10/09/2023 10:26:12 52.48 52.46 52.63 55 53.4 52.6 58.3 58.35 59.34 59.4 58.5 58
10/09/2023 10:26:13 52.2 52.46 52.63 55 53.4 52.6 58.06 58.43 59.34 59.4 58.5 58
10/09/2023 10:26:14 52.13 52.42 52.63 55 53.4 52.6 57.72 58.24 59.34 59.4 58.5 58
10/09/2023 10:26:15 52.36 52.35 52.63 55 53.4 52.6 57.68 57.9 59.34 59.4 58.5 58
10/09/2023 10:26:16 52.14 52.38 52.6 55 53.4 52.6 57.67 57.99 59.34 59.4 58.5 58
10/09/2023 10:26:17 52.38 52.35 52.6 55 53.4 52.6 58.32 58.15 59.34 59.4 58.5 58
10/09/2023 10:26:18 52.48 52.47 52.6 55 53.4 52.6 58.23 58.32 59.34 59.4 58.5 58
10/09/2023 10:26:19 52.17 52.41 52.6 55 53.4 52.6 57.98 58.43 59.34 59.4 58.5 58
10/09/2023 10:26:20 52.52 52.46 52.6 55 53.4 52.6 58.11 58.16 59.34 59.4 58.5 58
10/09/2023 10:26:21 52.48 52.52 52.57 55 53.4 52.6 58.03 58.11 59.34 59.4 58.5 58
10/09/2023 10:26:22 52.55 52.6 52.6 55 53.4 52.6 58.42 58.62 59.34 59.4 58.5 58
10/09/2023 10:26:23 52.52 52.55 52.6 55 53.4 52.6 58.15 58.22 59.34 59.4 58.5 58
10/09/2023 10:26:24 52.24 52.54 52.6 55 53.4 52.6 58.15 58.26 59.34 59.4 58.5 58
10/09/2023 10:26:25 52.43 52.47 52.6 55 53.4 52.6 57.96 58.21 59.34 59.4 58.5 58
10/09/2023 10:26:26 52.27 52.38 52.6 55 53.4 52.6 57.94 58.2 59.34 59.4 58.5 58
10/09/2023 10:26:27 52.56 52.58 52.6 55 53.4 52.6 58.19 58.15 59.34 59.4 58.5 58
10/09/2023 10:26:28 52.49 52.56 52.6 55 53.4 52.6 57.73 58.15 59.34 59.4 58.5 58
10/09/2023 10:26:29 52.22 52.49 52.6 55 53.4 52.6 58.31 58.28 59.34 59.4 58.5 58
10/09/2023 10:26:30 52.58 52.54 52.6 55 53.4 52.6 60.05 59.7 59.7 59.4 58.5 58
10/09/2023 10:26:31 52.41 52.57 52.6 55 53.4 52.6 59.33 59.9 59.9 59.4 58.5 58
10/09/2023 10:26:32 52.07 52.44 52.6 55 53.4 52.6 60.15 60.03 60.03 59.4 58.5 58
10/09/2023 10:26:33 52.61 52.54 52.6 55 53.4 52.6 59.02 59.95 60.03 59.4 58.5 58
10/09/2023 10:26:34 52.7 52.68 52.68 55 53.4 52.6 58.59 59.41 60.03 59.4 58.5 58
10/09/2023 10:26:35 52.59 52.76 52.76 55 53.4 52.6 58.66 58.95 60.03 59.4 58.5 58
10/09/2023 10:26:36 52.6 52.67 52.76 55 53.4 52.6 58.45 59.07 60.03 59.4 58.5 58
10/09/2023 10:26:37 52.72 52.72 52.76 55 53.4 52.6 59.13 59.02 60.03 59.4 58.5 58
10/09/2023 10:26:38 52.5 52.71 52.76 55 53.4 52.6 58.08 58.88 60.03 59.4 58.5 58
10/09/2023 10:26:39 52.31 52.61 52.76 55 53.4 52.6 58.7 58.91 60.03 59.4 58.5 58
10/09/2023 10:26:40 52.55 52.6 52.76 55 53.4 52.6 58.98 59.01 60.03 59.4 58.5 58
10/09/2023 10:26:41 52.52 52.6 52.76 55 53.4 52.6 58.64 58.79 60.03 59.4 58.5 58
10/09/2023 10:26:42 52.48 52.52 52.76 55 53.4 52.6 59.06 59.11 60.03 59.4 58.5 58
10/09/2023 10:26:43 52.6 52.66 52.76 55 53.4 52.6 58.1 58.99 60.03 59.4 58.5 58
10/09/2023 10:26:44 52.17 52.55 52.76 55 53.4 52.6 58.56 58.69 60.03 59.4 58.5 58
10/09/2023 10:26:45 52.74 52.65 52.76 55 53.4 52.6 58.89 58.89 60.03 59.4 58.5 58
10/09/2023 10:26:46 52.64 52.74 52.76 55 53.4 52.6 57.74 58.8 60.03 59.4 58.5 58
10/09/2023 10:26:47 52.49 52.62 52.76 55 53.4 52.6 58.74 58.65 60.03 59.4 58.5 58
10/09/2023 10:26:48 52.45 52.59 52.76 55 53.4 52.6 59.83 59.5 60.03 59.4 58.5 58
10/09/2023 10:26:49 52.52 52.54 52.76 55 53.4 52.6 58.83 59.43 60.03 59.4 58.5 58
10/09/2023 10:26:50 52.48 52.6 52.76 55 53.4 52.6 59.41 59.67 60.03 59.4 58.5 58
10/09/2023 10:26:51 52.52 52.56 52.76 55 53.4 52.6 58.5 59.23 60.03 59.4 58.5 58
10/09/2023 10:26:52 52.55 52.63 52.76 55 53.4 52.6 59.65 59.39 60.03 59.4 58.5 58
10/09/2023 10:26:53 52.47 52.7 52.76 55 53.4 52.6 59.28 59.51 60.03 59.5 58.5 58
10/09/2023 10:26:54 52.36 52.55 52.76 55 53.4 52.6 59.31 59.5 60.03 59.5 58.5 58
10/09/2023 10:26:55 52.3 52.44 52.76 55 53.4 52.6 59.69 59.91 60.03 59.5 58.5 58
10/09/2023 10:26:56 52.52 52.51 52.76 55 53.4 52.6 59.05 59.42 60.03 59.5 58.5 58
10/09/2023 10:26:57 52.3 52.5 52.76 55 53.4 52.6 60.22 59.96 60.03 59.5 58.5 58
10/09/2023 10:26:58 52.64 52.63 52.76 55 53.4 52.6 59.43 59.9 60.03 59.5 58.5 58
10/09/2023 10:26:59 52.48 52.6 52.76 55 53.4 52.6 59.48 60.13 60.13 59.5 58.5 58
10/09/2023 10:27:00 52.84 52.72 52.76 55 53.4 52.6 59.81 59.85 60.13 59.5 58.5 58
10/09/2023 10:27:01 52.36 52.72 52.76 55 53.4 52.6 59.78 60.02 60.13 59.5 58.5 58
10/09/2023 10:27:02 52.24 52.52 52.76 55 53.4 52.6 58.86 59.73 60.13 59.5 58.5 58
10/09/2023 10:27:03 52.62 52.53 52.76 55 53.4 52.6 58.63 59.22 60.13 59.5 58.5 58
10/09/2023 10:27:04 52.22 52.54 52.76 55 53.4 52.6 58.04 58.79 60.13 59.5 58.5 58
10/09/2023 10:27:05 52.15 52.37 52.74 55 53.4 52.6 57.94 58.46 60.13 59.5 58.5 58
10/09/2023 10:27:06 52.36 52.39 52.74 55 53.4 52.6 57.6 58.16 60.13 59.5 58.5 58
10/09/2023 10:27:07 52.5 52.5 52.74 55 53.4 52.6 58.01 58.27 60.13 59.5 58.5 58
10/09/2023 10:27:08 52.25 52.45 52.74 55 53.4 52.6 58.01 58.13 60.13 59.5 58.5 58
10/09/2023 10:27:09 52.25 52.41 52.74 55 53.4 52.6 58.07 58.13 60.13 59.5 58.5 58
10/09/2023 10:27:10 52.25 52.38 52.74 55 53.4 52.6 58.06 58.23 60.13 59.5 58.5 58
10/09/2023 10:27:11 52.44 52.41 52.74 55 53.4 52.6 59 58.91 60.13 59.5 58.5 58
10/09/2023 10:27:12 52.62 52.6 52.74 55 53.4 52.6 58.9 58.99 60.13 59.5 58.5 58
10/09/2023 10:27:13 52.35 52.59 52.74 55 53.4 52.6 59.77 59.68 60.13 59.5 58.6 58
10/09/2023 10:27:14 52.51 52.6 52.74 55 53.4 52.6 59.34 59.5 60.13 59.5 58.6 58
10/09/2023 10:27:15 52.31 52.49 52.74 55 53.4 52.6 60.12 59.88 60.13 59.5 58.6 58
10/09/2023 10:27:16 52.63 52.6 52.72 55 53.4 52.6 59.13 60 60.13 59.5 58.6 58
10/09/2023 10:27:17 52.53 52.66 52.72 55 53.4 52.6 58.8 59.27 60.13 59.5 58.6 58
10/09/2023 10:27:18 52.6 52.66 52.72 55 53.4 52.6 60.04 59.91 60.13 59.5 58.6 58
10/09/2023 10:27:19 52.75 52.78 52.78 55 53.4 52.6 59.59 59.79 60.13 59.5 58.6 58
10/09/2023 10:27:20 52.45 52.82 52.82 55 53.4 52.6 59.26 60.02 60.13 59.5 58.6 58
10/09/2023 10:27:21 52.65 52.65 52.82 55 53.4 52.6 60.03 59.84 60.13 59.5 58.6 58
10/09/2023 10:27:22 52.52 52.72 52.82 55 53.4 52.6 60.51 60.4 60.4 59.5 58.6 58
10/09/2023 10:27:23 52.53 52.58 52.82 55 53.4 52.6 59.79 60.6 60.6 59.5 58.6 58
10/09/2023 10:27:24 52.33 52.66 52.82 55 53.4 52.6 59.55 60.05 60.6 59.5 58.6 58
10/09/2023 10:27:25 52.41 52.5 52.82 55 53.4 52.6 59.94 60.05 60.6 59.6 58.6 58
10/09/2023 10:27:26 52.68 52.62 52.82 55 53.4 52.6 58.98 59.73 60.6 59.6 58.6 58
10/09/2023 10:27:27 52.37 52.61 52.82 55 53.4 52.6 58.61 59.32 60.6 59.6 58.6 58
10/09/2023 10:27:28 52.57 52.6 52.82 55 53.4 52.6 58.62 58.92 60.6 59.6 58.6 58
10/09/2023 10:27:29 52.43 52.69 52.82 55 53.4 52.6 60.54 60.23 60.6 59.6 58.6 58
10/09/2023 10:27:30 52.28 52.46 52.82 55 53.4 52.6 59.67 60.89 60.89 59.6 58.6 58
10/09/2023 10:27:31 52.41 52.46 52.82 55 53.4 52.6 58.97 59.4 60.89 59.6 58.6 58
10/09/2023 10:27:32 52.45 52.52 52.82 55 53.4 52.6 58.1 59.13 60.89 59.6 58.6 58
10/09/2023 10:27:33 52.41 52.5 52.82 55 53.4 52.6 58.08 58.54 60.89 59.6 58.6 58
10/09/2023 10:27:34 52.48 52.61 52.82 55 53.4 52.6 58.67 58.55 60.89 59.6 58.6 58
10/09/2023 10:27:35 52.37 52.5 52.82 55 53.4 52.6 58.04 58.59 60.89 59.6 58.6 58
10/09/2023 10:27:36 52.33 52.43 52.82 55 53.4 52.6 59.01 58.8 60.89 59.6 58.6 58
10/09/2023 10:27:37 52.5 52.52 52.82 55 53.4 52.6 58.01 58.77 60.89 59.6 58.6 58
10/09/2023 10:27:38 52.26 52.55 52.82 55 53.4 52.6 58.36 58.55 60.89 59.6 58.6 58
10/09/2023 10:27:39 52.57 52.53 52.82 55 53.4 52.6 58.03 58.37 60.89 59.6 58.6 58
10/09/2023 10:27:40 52.48 52.55 52.82 55 53.4 52.6 57.75 58.18 60.89 59.6 58.6 58
10/09/2023 10:27:41 52.45 52.63 52.82 55 53.4 52.6 57.91 58.19 60.89 59.6 58.6 58
10/09/2023 10:27:42 52.47 52.62 52.82 55 53.4 52.6 58.74 58.58 60.89 59.6 58.6 58
10/09/2023 10:27:43 52.55 52.55 52.82 55 53.4 52.6 58.26 58.43 60.89 59.6 58.6 58
10/09/2023 10:27:44 52.35 52.54 52.82 55 53.4 52.6 58.79 58.7 60.89 59.6 58.6 58
10/09/2023 10:27:45 52.22 52.37 52.82 55 53.4 52.6 57.98 58.55 60.89 59.6 58.6 58
10/09/2023 10:27:46 52.36 52.38 52.82 55 53.4 52.6 58.25 58.46 60.89 59.6 58.6 58
10/09/2023 10:27:47 52.16 52.4 52.82 55 53.4 52.6 58.01 58.33 60.89 59.6 58.6 58
10/09/2023 10:27:48 52.36 52.33 52.82 55 53.4 52.6 59.55 59.3 60.89 59.6 58.6 58
10/09/2023 10:27:49 52.36 52.4 52.82 55 53.4 52.6 58.07 59.29 60.89 59.6 58.6 58
10/09/2023 10:27:50 52.22 52.44 52.72 55 53.4 52.6 58.41 58.66 60.89 59.6 58.6 58
10/09/2023 10:27:51 52.18 52.33 52.72 55 53.4 52.6 58.07 58.67 60.89 59.6 58.6 58
10/09/2023 10:27:52 52.49 52.45 52.69 55 53.4 52.6 57.65 58.21 60.89 59.6 58.6 58
10/09/2023 10:27:53 52.38 52.52 52.69 55 53.4 52.6 58.04 58.09 60.89 59.6 58.6 58
10/09/2023 10:27:54 52.25 52.46 52.69 55 53.4 52.6 57.87 58.04 60.89 59.6 58.6 58
10/09/2023 10:27:55 52.39 52.36 52.69 55 53.4 52.6 57.9 58.01 60.89 59.6 58.6 58
10/09/2023 10:27:56 52.19 52.36 52.69 55 53.4 52.6 58.35 58.41 60.89 59.6 58.6 58
10/09/2023 10:27:57 52.09 52.31 52.69 55 53.4 52.6 57.93 58.18 60.89 59.6 58.6 58
10/09/2023 10:27:58 52.5 52.44 52.69 55 53.4 52.6 58.14 58.28 60.89 59.6 58.6 58
10/09/2023 10:27:59 52.38 52.47 52.63 55 53.4 52.6 57.98 58.18 60.89 59.6 58.6 58
10/09/2023 10:28:00 52.39 52.52 52.63 55 53.4 52.6 58.03 58.12 59.4 59.6 58.6 58
10/09/2023 10:28:01 52.36 52.5 52.63 55 53.4 52.6 58.26 58.31 59.3 59.6 58.6 58
10/09/2023 10:28:02 52.51 52.47 52.63 55 53.4 52.6 58.14 58.5 59.3 59.6 58.6 58
10/09/2023 10:28:03 52.39 52.5 52.63 55 53.4 52.6 58.37 58.35 59.3 59.6 58.6 58
10/09/2023 10:28:04 52.43 52.54 52.63 55 53.4 52.6 57.34 58.2 59.3 59.6 58.6 58
10/09/2023 10:28:05 52.46 52.51 52.63 55 53.4 52.6 57.74 57.83 59.3 59.6 58.6 58
10/09/2023 10:28:06 52.02 52.45 52.63 55 53.4 52.6 57.76 57.94 59.3 59.6 58.6 58
10/09/2023 10:28:07 52.51 52.39 52.63 55 53.4 52.6 58.09 58 59.3 59.6 58.6 58
10/09/2023 10:28:08 52.29 52.45 52.63 55 53.4 52.6 58.07 58.17 59.3 59.6 58.6 58
10/09/2023 10:28:09 52.34 52.42 52.63 55 53.4 52.6 58.34 58.3 59.3 59.6 58.6 58
10/09/2023 10:28:10 52.54 52.52 52.63 55 53.4 52.6 58.26 58.46 59.3 59.6 58.6 58
10/09/2023 10:28:11 52.36 52.55 52.62 55 53.4 52.6 58.48 58.55 59.3 59.6 58.6 58
10/09/2023 10:28:12 52.54 52.52 52.55 55 53.4 52.6 58.01 58.53 59.3 59.6 58.6 58
10/09/2023 10:28:13 52.41 52.59 52.59 55 53.4 52.6 57.94 58.41 59.3 59.6 58.6 58
10/09/2023 10:28:14 52.5 52.49 52.59 55 53.4 52.6 58.01 58.14 59.3 59.6 58.6 58
10/09/2023 10:28:15 51.99 52.48 52.59 55 53.4 52.6 57.69 58.08 59.3 59.6 58.6 58
10/09/2023 10:28:16 52.1 52.25 52.59 55 53.4 52.6 58.07 58.12 59.3 59.6 58.6 58
10/09/2023 10:28:17 52.4 52.33 52.59 55 53.4 52.6 57.73 58.13 59.3 59.6 58.6 58
10/09/2023 10:28:18 52.24 52.3 52.59 55 53.4 52.6 57.77 57.96 59.29 59.6 58.6 58
10/09/2023 10:28:19 52.22 52.34 52.59 55 53.4 52.6 58.32 58.3 58.67 59.6 58.6 58
10/09/2023 10:28:20 52.39 52.41 52.59 55 53.4 52.6 57.81 58.2 58.67 59.6 58.6 58
10/09/2023 10:28:21 52.34 52.49 52.59 55 53.4 52.6 57.63 57.91 58.55 59.6 58.6 58
10/09/2023 10:28:22 52.52 52.49 52.59 55 53.4 52.6 57.68 57.81 58.55 59.6 58.6 58
10/09/2023 10:28:23 52.26 52.49 52.59 55 53.4 52.6 57.62 57.75 58.55 59.6 58.6 58
10/09/2023 10:28:24 52.3 52.44 52.59 55 53.4 52.6 57.99 57.95 58.55 59.6 58.6 58
10/09/2023 10:28:25 52.17 52.31 52.59 55 53.4 52.6 58.14 58.23 58.55 59.6 58.6 58
10/09/2023 10:28:26 52.44 52.39 52.59 55 53.4 52.6 57.93 58.18 58.55 59.6 58.6 58
10/09/2023 10:28:27 52.22 52.39 52.59 55 53.4 52.6 58.21 58.21 58.55 59.6 58.6 58
10/09/2023 10:28:28 52.46 52.5 52.59 55 53.4 52.6 58.4 58.37 58.55 59.6 58.6 58
10/09/2023 10:28:29 52.41 52.43 52.59 55 53.4 52.6 57.45 58.37 58.55 59.6 58.6 58
10/09/2023 10:28:30 52.39 52.45 52.59 55 53.4 52.6 57.55 57.75 58.55 59.6 58.6 58
10/09/2023 10:28:31 52.24 52.53 52.59 55 53.4 52.6 58.11 58.11 58.55 59.6 58.6 58
10/09/2023 10:28:32 52.47 52.45 52.59 55 53.4 52.6 58.41 58.42 58.55 59.6 58.6 58
10/09/2023 10:28:33 52.21 52.49 52.59 55 53.4 52.6 57.44 58.4 58.55 59.6 58.6 58
10/09/2023 10:28:34 52.29 52.47 52.59 55 53.4 52.6 57.78 57.86 58.55 59.6 58.6 58
10/09/2023 10:28:35 52.35 52.35 52.59 55 53.4 52.6 58.02 58.06 58.55 59.6 58.6 58
10/09/2023 10:28:36 52.47 52.45 52.59 55 53.4 52.6 57.68 57.97 58.55 59.6 58.6 58
10/09/2023 10:28:37 52.44 52.55 52.59 55 53.4 52.6 58.22 58.21 58.55 59.6 58.6 58
10/09/2023 10:28:38 52.11 52.43 52.59 55 53.4 52.6 58.11 58.24 58.55 59.6 58.6 58
10/09/2023 10:28:39 52.43 52.39 52.59 55 53.4 52.6 57.41 58.05 58.55 59.6 58.6 58
10/09/2023 10:28:40 52.33 52.46 52.59 55 53.4 52.6 57.93 57.97 58.55 59.6 58.6 58
10/09/2023 10:28:41 52.21 52.46 52.59 55 53.4 52.6 57.6 57.86 58.53 59.6 58.6 58
10/09/2023 10:28:42 52.33 52.36 52.59 55 53.4 52.6 58.07 58.06 58.42 59.6 58.6 58
10/09/2023 10:28:43 52.17 52.31 52.55 55 53.4 52.6 57.27 57.9 58.42 59.6 58.6 58
10/09/2023 10:28:44 52.43 52.41 52.55 55 53.4 52.6 57.73 57.8 58.42 59.6 58.6 58
10/09/2023 10:28:45 52.32 52.46 52.55 55 53.4 52.6 58.19 58.19 58.42 59.6 58.6 58
10/09/2023 10:28:46 52.42 52.47 52.55 55 53.4 52.6 58.67 58.69 58.69 59.6 58.6 58
10/09/2023 10:28:47 52.38 52.47 52.55 55 53.4 52.6 59.09 59.09 59.09 59.6 58.6 58
10/09/2023 10:28:48 52.41 52.51 52.55 55 53.4 52.6 58.86 59.18 59.18 59.6 58.6 58
10/09/2023 10:28:49 52.26 52.41 52.55 55 53.4 52.6 57.98 58.7 59.18 59.6 58.6 58
10/09/2023 10:28:50 52.28 52.44 52.55 55 53.4 52.6 58.14 58.47 59.18 59.6 58.6 58
10/09/2023 10:28:51 52.25 52.34 52.55 55 53.4 52.6 57.91 58.23 59.18 59.6 58.6 58
10/09/2023 10:28:52 52.59 52.51 52.55 55 53.4 52.6 57.93 58.3 59.18 59.6 58.6 58
10/09/2023 10:28:53 52.43 52.61 52.61 55 53.4 52.6 57.78 58.05 59.18 59.6 58.6 58
10/09/2023 10:28:54 52.24 52.39 52.61 55 53.4 52.6 57.42 57.98 59.18 59.6 58.6 58
10/09/2023 10:28:55 52.62 52.55 52.61 55 53.4 52.6 58.46 58.24 59.18 59.6 58.6 58
10/09/2023 10:28:56 52.65 52.68 52.68 55 53.4 52.6 58.14 58.41 59.18 59.6 58.6 58
10/09/2023 10:28:57 52.36 52.59 52.68 55 53.4 52.6 57.64 58.15 59.18 59.6 58.6 58
10/09/2023 10:28:58 52.37 52.53 52.68 55 53.4 52.6 58.51 58.32 59.18 59.6 58.6 58
10/09/2023 10:28:59 52.23 52.38 52.68 55 53.4 52.6 57.9 58.18 59.18 59.6 58.6 58
10/09/2023 10:29:00 52.39 52.45 52.68 55 53.4 52.6 58.43 58.4 59.18 59.6 58.6 58
10/09/2023 10:29:01 52.5 52.53 52.68 55 53.4 52.6 58.96 58.83 59.18 59.6 58.6 58
10/09/2023 10:29:02 52.22 52.49 52.68 55 53.4 52.6 58.23 58.71 59.18 59.6 58.6 58
10/09/2023 10:29:03 52.15 52.44 52.68 55 53.4 52.6 57.81 58.54 59.18 59.6 58.6 58
10/09/2023 10:29:04 52.43 52.44 52.68 55 53.4 52.6 58.17 58.44 59.18 59.6 58.6 58
10/09/2023 10:29:05 51.74 52.35 52.68 55 53.4 52.6 58 58.14 59.18 59.6 58.6 58
10/09/2023 10:29:06 52.35 52.28 52.68 55 53.4 52.6 57.48 58.07 59.18 59.5 58.6 58
10/09/2023 10:29:07 52.4 52.47 52.68 55 53.4 52.6 58.02 58.02 59.18 59.5 58.6 58
10/09/2023 10:29:08 52.3 52.42 52.68 55 53.4 52.6 57.69 57.87 59.18 59.5 58.6 58
10/09/2023 10:29:09 52.34 52.48 52.68 55 53.4 52.6 58.11 58.15 59.18 59.5 58.6 58
10/09/2023 10:29:10 52.31 52.37 52.68 55 53.4 52.6 58.09 58.32 59.18 59.5 58.6 58
10/09/2023 10:29:11 52.43 52.45 52.68 55 53.4 52.6 58.09 58.26 59.18 59.5 58.6 58
10/09/2023 10:29:12 51.99 52.45 52.68 55 53.4 52.6 57.83 58.14 59.18 59.5 58.6 58
10/09/2023 10:29:13 52.4 52.38 52.68 55 53.4 52.6 58.19 58.12 59.18 59.5 58.6 58
10/09/2023 10:29:14 52.64 52.56 52.68 55 53.4 52.6 58.47 58.49 59.18 59.5 58.6 58
10/09/2023 10:29:15 52.43 52.55 52.68 55 53.4 52.6 58.27 58.55 59.18 59.5 58.6 58
10/09/2023 10:29:16 52.25 52.6 52.68 55 53.4 52.6 57.21 58.46 59.18 59.5 58.6 58
10/09/2023 10:29:17 52.34 52.46 52.68 55 53.4 52.6 57.49 57.71 59.18 59.5 58.6 58
10/09/2023 10:29:18 52.19 52.39 52.68 55 53.4 52.6 57.67 57.71 58.83 59.5 58.6 58
10/09/2023 10:29:19 52.02 52.32 52.68 55 53.4 52.6 58.03 58.1 58.83 59.5 58.6 58
10/09/2023 10:29:20 51.93 52.16 52.68 55 53.4 52.6 57.88 58.07 58.83 59.5 58.6 58
10/09/2023 10:29:21 52.46 52.31 52.68 55 53.4 52.6 58.09 58.09 58.83 59.5 58.6 58
10/09/2023 10:29:22 52.36 52.38 52.68 55 53.4 52.6 57.87 58.27 58.83 59.5 58.6 58
10/09/2023 10:29:23 52.17 52.44 52.68 55 53.4 52.6 58.15 58.12 58.83 59.5 58.6 58
10/09/2023 10:29:24 52.68 52.58 52.68 55 53.4 52.6 57.8 58.09 58.83 59.5 58.6 58
10/09/2023 10:29:25 52.49 52.6 52.68 55 53.4 52.6 57.7 57.95 58.83 59.5 58.6 58
10/09/2023 10:29:26 52.41 52.59 52.6 55 53.4 52.6 58.41 58.29 58.83 59.5 58.6 58
10/09/2023 10:29:27 52.27 52.42 52.6 55 53.4 52.6 57.58 58.22 58.83 59.5 58.6 58
10/09/2023 10:29:28 52.35 52.53 52.6 55 53.4 52.6 58.08 58.12 58.83 59.5 58.6 58
10/09/2023 10:29:29 52.55 52.5 52.6 55 53.4 52.6 57.96 58.13 58.83 59.5 58.6 58
10/09/2023 10:29:30 52.57 52.58 52.6 55 53.4 52.6 57.85 58.11 58.83 59.5 58.6 58
10/09/2023 10:29:31 52.5 52.63 52.63 55 53.4 52.6 58.03 58.13 58.71 59.5 58.6 58
10/09/2023 10:29:32 52.17 52.5 52.63 55 53.4 52.6 58.33 58.31 58.55 59.5 58.6 58
10/09/2023 10:29:33 52.2 52.37 52.63 55 53.4 52.6 57.69 58.38 58.55 59.5 58.6 58
10/09/2023 10:29:34 52.28 52.33 52.63 55 53.4 52.6 58.22 58.36 58.55 59.5 58.6 58
10/09/2023 10:29:35 52.28 52.35 52.63 55 53.4 52.6 57.87 58.38 58.55 59.5 58.6 58
10/09/2023 10:29:36 52.11 52.35 52.63 55 53.4 52.6 58.12 58.24 58.55 59.5 58.6 58
10/09/2023 10:29:37 52.16 52.22 52.63 55 53.4 52.6 58.12 58.2 58.55 59.5 58.6 58
10/09/2023 10:29:38 52.28 52.28 52.63 55 53.4 52.6 58.65 58.65 58.65 59.5 58.6 58
10/09/2023 10:29:39 52.54 52.51 52.63 55 53.4 52.6 57.91 58.51 58.65 59.5 58.6 58
10/09/2023 10:29:40 51.9 52.41 52.63 55 53.4 52.6 57.68 58.14 58.65 59.5 58.6 58
10/09/2023 10:29:41 52.15 52.19 52.63 55 53.4 52.6 57.71 58.05 58.65 59.5 58.6 58
10/09/2023 10:29:42 52 52.16 52.63 55 53.4 52.6 57.58 57.84 58.65 59.5 58.6 58
10/09/2023 10:29:43 52.55 52.36 52.63 55 53.4 52.6 58.41 58.22 58.65 59.5 58.6 58
10/09/2023 10:29:44 52.39 52.45 52.63 55 53.4 52.6 57.64 58.2 58.65 59.5 58.6 58
10/09/2023 10:29:45 52.61 52.58 52.63 55 53.4 52.6 57.9 57.97 58.65 59.5 58.6 58
10/09/2023 10:29:46 52.42 52.56 52.63 55 53.4 52.6 58.08 58.14 58.65 59.5 58.6 58
10/09/2023 10:29:47 52.39 52.54 52.63 55 53.4 52.6 57.77 58.02 58.65 59.5 58.6 58
10/09/2023 10:29:48 52.38 52.5 52.63 55 53.4 52.6 57.99 58.14 58.65 59.5 58.6 58
10/09/2023 10:29:49 52.49 52.51 52.63 55 53.4 52.6 58.36 58.37 58.65 59.5 58.6 58
10/09/2023 10:29:50 52.07 52.55 52.63 55 53.4 52.6 57.7 58.36 58.65 59.5 58.6 58
10/09/2023 10:29:51 52.42 52.45 52.63 55 53.4 52.6 57.85 58.01 58.65 59.5 58.6 58
10/09/2023 10:29:52 52.58 52.57 52.63 55 53.4 52.6 57.79 57.91 58.65 59.5 58.6 58
10/09/2023 10:29:53 52.43 52.5 52.63 55 53.4 52.6 57.49 57.85 58.65 59.5 58.6 58
10/09/2023 10:29:54 52.1 52.48 52.63 55 53.4 52.6 57.8 57.9 58.65 59.5 58.6 58
10/09/2023 10:29:55 52.37 52.35 52.63 55 53.4 52.6 57.89 57.95 58.65 59.5 58.6 58
10/09/2023 10:29:56 52.24 52.4 52.63 55 53.4 52.6 57.15 57.87 58.65 59.5 58.6 58
10/09/2023 10:29:57 52.15 52.32 52.63 55 53.4 52.6 58.18 57.95 58.65 59.5 58.6 58
10/09/2023 10:29:58 52.41 52.4 52.63 55 53.4 52.6 58.23 58.32 58.65 59.5 58.6 58
10/09/2023 10:29:59 52.14 52.41 52.63 55 53.4 52.6 57.72 58.08 58.65 59.5 58.6 58
10/09/2023 10:30:00 52.52 52.58 52.63 55 53.4 52.6 57.91 58.03 58.65 59.5 58.6 58
10/09/2023 10:30:01 52.53 52.54 52.58 55 53.4 52.6 57.94 57.99 58.65 59.5 58.6 58
10/09/2023 10:30:02 52.29 52.48 52.58 55 53.4 52.6 57.8 58.1 58.65 59.5 58.6 58
10/09/2023 10:30:03 52.33 52.41 52.58 55 53.4 52.6 58.43 58.27 58.65 59.5 58.6 58
10/09/2023 10:30:04 52.19 52.41 52.58 55 53.4 52.6 57.4 58.36 58.65 59.5 58.6 58
10/09/2023 10:30:05 52.15 52.24 52.58 55 53.4 52.6 57.84 57.96 58.65 59.5 58.6 58
10/09/2023 10:30:06 52.2 52.37 52.58 55 53.4 52.6 57.96 58.14 58.65 59.5 58.6 58
10/09/2023 10:30:07 52.35 52.34 52.58 55 53.4 52.6 57.96 58 58.65 59.5 58.6 58
10/09/2023 10:30:08 52.1 52.27 52.58 55 53.4 52.6 58.02 58.15 58.51 59.5 58.6 58
10/09/2023 10:30:09 52.05 52.26 52.58 55 53.4 52.6 57.61 58.12 58.37 59.5 58.6 58
10/09/2023 10:30:10 52.37 52.36 52.58 55 53.4 52.6 57.38 57.68 58.37 59.5 58.6 58
10/09/2023 10:30:11 52.11 52.31 52.58 55 53.4 52.6 58.31 58.07 58.37 59.5 58.6 58
10/09/2023 10:30:12 52.01 52.25 52.58 55 53.4 52.6 58.36 58.38 58.38 59.5 58.6 58
10/09/2023 10:30:13 52.38 52.28 52.58 55 53.4 52.6 58.15 58.36 58.38 59.5 58.6 58
10/09/2023 10:30:14 52.23 52.28 52.58 55 53.4 52.6 57.61 58.17 58.38 59.5 58.6 58
10/09/2023 10:30:15 52.15 52.33 52.58 55 53.4 52.6 57.67 57.92 58.38 59.5 58.6 58
10/09/2023 10:30:16 52.04 52.24 52.58 55 53.4 52.6 57.99 58.04 58.38 59.4 58.6 58
10/09/2023 10:30:17 52.13 52.2 52.58 55 53.4 52.6 57.75 57.99 58.38 59.4 58.6 58
10/09/2023 10:30:18 52.22 52.39 52.58 55 53.4 52.6 57.76 57.96 58.38 59.4 58.6 58
10/09/2023 10:30:19 52.24 52.28 52.58 55 53.4 52.6 57.9 57.93 58.38 59.4 58.6 58
10/09/2023 10:30:20 52.23 52.32 52.58 55 53.4 52.6 59.13 58.76 58.76 59.4 58.6 58
10/09/2023 10:30:21 52.11 52.29 52.58 55 53.4 52.6 57.97 58.66 58.76 59.4 58.6 58
10/09/2023 10:30:22 52.47 52.37 52.58 55 53.4 52.6 57.71 58.27 58.76 59.4 58.6 58
10/09/2023 10:30:23 52.46 52.48 52.58 55 53.4 52.6 58.14 58.18 58.76 59.4 58.6 58
10/09/2023 10:30:24 52.43 52.55 52.58 55 53.4 52.6 58.54 58.39 58.76 59.4 58.6 58
10/09/2023 10:30:25 52.27 52.43 52.58 55 53.4 52.6 58.75 58.67 58.76 59.4 58.6 58
10/09/2023 10:30:26 52.23 52.33 52.58 55 53.4 52.6 57.52 58.7 58.76 59.4 58.6 58
10/09/2023 10:30:27 52.39 52.4 52.58 55 53.4 52.6 57.48 57.97 58.76 59.4 58.6 58
10/09/2023 10:30:28 52.53 52.54 52.58 55 53.4 52.6 57.91 57.92 58.76 59.4 58.6 58
10/09/2023 10:30:29 52.21 52.52 52.58 55 53.4 52.6 58.43 58.32 58.76 59.4 58.6 58
10/09/2023 10:30:30 52.31 52.4 52.55 53.5 53.4 52.6 57.43 58.16 58.76 58.8 58.6 58
10/09/2023 10:30:31 52.35 52.46 52.55 52.4 53.4 52.6 57.32 57.76 58.76 58.3 58.6 58
10/09/2023 10:30:32 52.14 52.3 52.55 52.4 53.4 52.6 57.64 57.71 58.76 58.3 58.6 58
10/09/2023 10:30:33 52.38 52.37 52.55 52.4 53.4 52.6 58.03 57.9 58.76 58.3 58.6 58
10/09/2023 10:30:34 52.07 52.37 52.55 52.4 53.4 52.6 58.06 58.27 58.76 58.3 58.6 58
10/09/2023 10:30:35 52.34 52.35 52.55 52.4 53.4 52.6 57.83 58.01 58.76 58.3 58.6 58
10/09/2023 10:30:36 52.24 52.38 52.55 52.4 53.4 52.6 58.14 58.37 58.76 58.3 58.6 58
10/09/2023 10:30:37 52.18 52.34 52.55 52.4 53.4 52.6 57.79 57.97 58.76 58.3 58.6 58
10/09/2023 10:30:38 52.29 52.3 52.55 52.4 53.4 52.6 58.75 58.56 58.76 58.3 58.6 58
10/09/2023 10:30:39 52.43 52.42 52.55 52.4 53.4 52.6 58.26 58.44 58.76 58.3 58.6 58
10/09/2023 10:30:40 52.42 52.5 52.55 52.4 53.4 52.6 57.71 58.41 58.76 58.3 58.6 58
10/09/2023 10:30:41 52.32 52.47 52.55 52.4 53.4 52.6 58.08 58.11 58.76 58.3 58.6 58
10/09/2023 10:30:42 52.18 52.41 52.55 52.4 53.4 52.6 58.24 58.3 58.76 58.3 58.6 58
10/09/2023 10:30:43 52.49 52.5 52.55 52.4 53.4 52.6 57.96 58.48 58.76 58.3 58.6 58
10/09/2023 10:30:44 52.32 52.44 52.55 52.4 53.4 52.6 57.76 58.13 58.76 58.3 58.6 58
10/09/2023 10:30:45 52.34 52.42 52.55 52.4 53.4 52.6 57.99 58.08 58.76 58.3 58.6 58
10/09/2023 10:30:46 52.26 52.45 52.55 52.4 53.4 52.6 57.8 58.11 58.76 58.3 58.6 58
10/09/2023 10:30:47 52.41 52.44 52.55 52.4 53.4 52.6 58.36 58.38 58.76 58.3 58.6 58
10/09/2023 10:30:48 52.26 52.37 52.55 52.4 53.4 52.6 57.73 58.15 58.76 58.3 58.6 58
10/09/2023 10:30:49 52.46 52.44 52.55 52.4 53.4 52.6 57.96 58.03 58.76 58.3 58.6 58
10/09/2023 10:30:50 52.12 52.44 52.55 52.4 53.4 52.6 57.54 58.05 58.7 58.3 58.6 58
10/09/2023 10:30:51 52.25 52.35 52.55 52.4 53.4 52.6 58.22 58.15 58.7 58.3 58.6 58
10/09/2023 10:30:52 52.55 52.52 52.55 52.4 53.4 52.6 57.46 58.04 58.7 58.3 58.6 58
10/09/2023 10:30:53 52.38 52.5 52.55 52.4 53.4 52.6 58.66 58.43 58.7 58.3 58.6 58
10/09/2023 10:30:54 52.41 52.51 52.54 52.4 53.4 52.6 57.74 58.54 58.7 58.3 58.6 58
10/09/2023 10:30:55 52.49 52.54 52.54 52.4 53.4 52.6 58.02 58.14 58.7 58.3 58.6 58
10/09/2023 10:30:56 52.31 52.46 52.54 52.4 53.4 52.6 57.67 58.13 58.56 58.3 58.6 58
10/09/2023 10:30:57 52.33 52.46 52.54 52.4 53.4 52.6 57.66 57.87 58.56 58.3 58.6 58
10/09/2023 10:30:58 52.32 52.4 52.54 52.4 53.4 52.6 58.22 58.07 58.56 58.3 58.6 58
10/09/2023 10:30:59 52.5 52.52 52.54 52.4 53.4 52.6 57.76 57.97 58.56 58.3 58.6 58
10/09/2023 10:31:00 52.18 52.45 52.54 52.4 53.4 52.6 58.21 58.12 58.56 58.3 58.6 58
10/09/2023 10:31:01 52.33 52.37 52.54 52.4 53.4 52.6 58.02 58.31 58.56 58.3 58.6 58
10/09/2023 10:31:02 52.24 52.41 52.54 52.4 53.4 52.6 58.15 58.3 58.56 58.3 58.6 58
10/09/2023 10:31:03 52.19 52.27 52.54 52.4 53.4 52.6 57.62 58.17 58.56 58.3 58.6 58
10/09/2023 10:31:04 52.09 52.26 52.54 52.4 53.4 52.6 57.86 58.04 58.56 58.3 58.6 58
10/09/2023 10:31:05 52.53 52.48 52.54 52.4 53.4 52.6 58.26 58.43 58.56 58.3 58.6 58
10/09/2023 10:31:06 52.35 52.5 52.54 52.4 53.4 52.6 57.28 58.09 58.56 58.3 58.6 58
10/09/2023 10:31:07 52.23 52.48 52.54 52.4 53.4 52.6 57.85 57.86 58.56 58.3 58.6 58
10/09/2023 10:31:08 52.36 52.35 52.54 52.4 53.4 52.6 57.23 57.75 58.54 58.3 58.6 58
10/09/2023 10:31:09 52.25 52.45 52.54 52.4 53.4 52.6 58.32 58.09 58.54 58.3 58.6 58
10/09/2023 10:31:10 52.56 52.55 52.55 52.4 53.4 52.6 58.66 58.66 58.66 58.3 58.6 58
10/09/2023 10:31:11 52.28 52.47 52.55 52.4 53.4 52.6 58.23 58.45 58.66 58.3 58.6 58
10/09/2023 10:31:12 52.56 52.56 52.56 52.4 53.4 52.6 57.55 58.25 58.66 58.3 58.6 58
10/09/2023 10:31:13 52.47 52.53 52.56 52.4 53.4 52.6 57.67 58.03 58.66 58.3 58.6 58
10/09/2023 10:31:14 52.19 52.44 52.56 52.4 53.4 52.6 58.23 58.09 58.66 58.3 58.6 58
10/09/2023 10:31:15 52.25 52.36 52.56 52.4 53.4 52.6 58.13 58.23 58.66 58.3 58.6 58
10/09/2023 10:31:16 52.36 52.39 52.56 52.4 53.4 52.6 57.96 58.13 58.66 58.3 58.6 58
10/09/2023 10:31:17 52.15 52.34 52.56 52.4 53.4 52.6 58.5 58.44 58.66 58.3 58.6 58
10/09/2023 10:31:18 52.12 52.32 52.56 52.4 53.4 52.6 58.16 58.37 58.66 58.3 58.6 58
10/09/2023 10:31:19 52.42 52.35 52.56 52.4 53.4 52.6 58.44 58.42 58.66 58.3 58.6 58
10/09/2023 10:31:20 52.34 52.42 52.56 52.4 53.4 52.6 57.6 58.38 58.66 58.3 58.6 58
10/09/2023 10:31:21 52.37 52.46 52.56 52.4 53.4 52.6 58 58.14 58.66 58.3 58.6 58
10/09/2023 10:31:22 52.02 52.36 52.56 52.4 53.4 52.6 57.91 58.08 58.66 58.3 58.6 58
10/09/2023 10:31:23 52.08 52.24 52.56 52.4 53.4 52.6 57.82 58.02 58.66 58.3 58.6 58
10/09/2023 10:31:24 52.24 52.26 52.56 52.4 53.4 52.6 57.53 57.91 58.66 58.3 58.6 58
10/09/2023 10:31:25 52.13 52.24 52.56 52.4 53.4 52.6 57.81 57.97 58.66 58.3 58.6 58
10/09/2023 10:31:26 52.62 52.49 52.56 52.4 53.4 52.6 58.18 58.04 58.66 58.3 58.6 58
10/09/2023 10:31:27 52.15 52.52 52.56 52.4 53.4 52.6 57.59 58.05 58.66 58.3 58.6 58
10/09/2023 10:31:28 52.13 52.31 52.56 52.4 53.4 52.6 58 58.07 58.66 58.3 58.6 58
10/09/2023 10:31:29 52.12 52.3 52.56 52.4 53.4 52.6 58.39 58.36 58.66 58.3 58.6 58
10/09/2023 10:31:30 52.5 52.45 52.56 52.4 53.4 52.6 58.06 58.27 58.66 58.3 58.6 58
10/09/2023 10:31:31 52.1 52.44 52.56 52.4 53.4 52.6 57.95 58.38 58.66 58.3 58.6 58
10/09/2023 10:31:32 52.25 52.38 52.56 52.4 53.4 52.6 58.46 58.34 58.66 58.3 58.6 58
10/09/2023 10:31:33 52.49 52.47 52.56 52.4 53.4 52.6 58.54 58.77 58.77 58.2 58.6 58
10/09/2023 10:31:34 52.38 52.41 52.56 52.4 53.4 52.6 58.2 58.38 58.77 58.2 58.6 58
10/09/2023 10:31:35 52.21 52.41 52.56 52.4 53.4 52.6 58.07 58.37 58.77 58.2 58.6 58
10/09/2023 10:31:36 51.98 52.35 52.56 52.3 53.4 52.6 58.07 58.28 58.77 58.2 58.6 58
10/09/2023 10:31:37 52.24 52.31 52.56 52.3 53.4 52.6 58.07 58.36 58.77 58.2 58.6 58
10/09/2023 10:31:38 52.15 52.29 52.56 52.3 53.4 52.6 57.82 58.05 58.77 58.2 58.6 58
10/09/2023 10:31:39 52.39 52.39 52.56 52.3 53.4 52.6 58.34 58.31 58.77 58.2 58.6 58
10/09/2023 10:31:40 52.71 52.6 52.6 52.3 53.4 52.6 57.88 58.37 58.77 58.2 58.6 58
10/09/2023 10:31:41 52.36 52.57 52.6 52.3 53.4 52.6 59.09 58.78 58.78 58.2 58.6 58
10/09/2023 10:31:42 52.33 52.53 52.6 52.3 53.4 52.6 57.89 58.72 58.78 58.2 58.6 58
10/09/2023 10:31:43 52.34 52.48 52.6 52.3 53.4 52.6 57.5 58.3 58.78 58.2 58.6 58
10/09/2023 10:31:44 52.31 52.44 52.6 52.3 53.4 52.6 57.79 57.97 58.78 58.2 58.6 58
10/09/2023 10:31:45 52.33 52.4 52.6 52.3 53.4 52.6 57.42 57.96 58.78 58.2 58.6 58
10/09/2023 10:31:46 52.17 52.33 52.6 52.3 53.4 52.6 57.99 57.95 58.78 58.2 58.6 58
10/09/2023 10:31:47 52.28 52.33 52.6 52.3 53.4 52.6 58.28 58.35 58.78 58.2 58.6 58
10/09/2023 10:31:48 52.17 52.3 52.6 52.3 53.4 52.6 57.91 58.25 58.78 58.2 58.6 58
10/09/2023 10:31:49 52.49 52.46 52.6 52.3 53.4 52.6 57.89 58.03 58.78 58.2 58.6 58
10/09/2023 10:31:50 52.32 52.43 52.6 52.3 53.4 52.6 58.09 58.33 58.78 58.2 58.6 58
10/09/2023 10:31:51 52.4 52.45 52.6 52.3 53.4 52.6 57.71 57.99 58.78 58.2 58.6 58
10/09/2023 10:31:52 52.24 52.46 52.6 52.3 53.4 52.6 57.57 58.1 58.78 58.2 58.6 58
10/09/2023 10:31:53 52.35 52.39 52.6 52.3 53.4 52.6 58.34 58.21 58.78 58.2 58.6 58
10/09/2023 10:31:54 52.46 52.48 52.6 52.3 53.4 52.6 58.06 58.22 58.78 58.2 58.6 58
10/09/2023 10:31:55 52.16 52.4 52.6 52.3 53.4 52.6 58 58.14 58.78 58.2 58.6 58
10/09/2023 10:31:56 52.28 52.33 52.6 52.3 53.4 52.6 58.32 58.31 58.78 58.2 58.6 58
10/09/2023 10:31:57 52.31 52.37 52.6 52.3 53.4 52.6 57.68 58.28 58.78 58.2 58.6 58
10/09/2023 10:31:58 52.49 52.46 52.6 52.3 53.4 52.6 57.41 57.88 58.78 58.2 58.6 58
10/09/2023 10:31:59 52.13 52.44 52.6 52.3 53.4 52.6 57.84 57.83 58.78 58.2 58.6 58
10/09/2023 10:32:00 52.45 52.44 52.6 52.3 53.4 52.6 58.32 58.27 58.78 58.1 58.6 58
10/09/2023 10:32:01 52.27 52.44 52.6 52.3 53.4 52.6 57.73 58.18 58.78 58.1 58.6 58
10/09/2023 10:32:02 52.22 52.35 52.6 52.3 53.4 52.6 57.97 58.01 58.78 58.1 58.6 58
10/09/2023 10:32:03 52.32 52.38 52.6 52.3 53.4 52.6 58.13 58.14 58.78 58.1 58.6 58
10/09/2023 10:32:04 52.01 52.35 52.6 52.3 53.4 52.6 57.83 58.08 58.78 58.1 58.6 58
10/09/2023 10:32:05 52.42 52.31 52.6 52.3 53.4 52.6 58.6 58.44 58.78 58.1 58.6 58
10/09/2023 10:32:06 52.27 52.36 52.6 52.3 53.4 52.6 57.76 58.38 58.78 58.1 58.6 58
10/09/2023 10:32:07 52.49 52.51 52.6 52.3 53.4 52.6 58.12 58.24 58.78 58.1 58.6 58
10/09/2023 10:32:08 52.54 52.54 52.6 52.3 53.4 52.6 58.79 58.69 58.78 58.1 58.6 58
10/09/2023 10:32:09 52.44 52.56 52.6 52.3 53.4 52.6 59.31 59.22 59.22 58.1 58.6 58
10/09/2023 10:32:10 52.42 52.5 52.57 52.3 53.4 52.6 58.41 59.07 59.22 58.1 58.6 58
10/09/2023 10:32:11 52.38 52.51 52.56 52.3 53.4 52.6 57.76 58.72 59.22 58.1 58.6 58
10/09/2023 10:32:12 52.28 52.51 52.56 52.3 53.4 52.6 58.58 58.58 59.22 58.1 58.6 58
10/09/2023 10:32:13 52.24 52.37 52.56 52.3 53.4 52.6 58.19 58.38 59.22 58.1 58.6 58
10/09/2023 10:32:14 52.34 52.41 52.56 52.3 53.4 52.6 57.66 58.36 59.22 58.1 58.6 58
10/09/2023 10:32:15 52.24 52.44 52.56 52.3 53.4 52.6 60.13 59.72 59.72 58.1 58.6 58
10/09/2023 10:32:16 52.33 52.35 52.56 52.3 53.4 52.6 58.79 59.87 59.87 58.1 58.6 58
10/09/2023 10:32:17 52.27 52.42 52.56 52.3 53.4 52.6 57.11 59.03 59.87 58.1 58.6 58
10/09/2023 10:32:18 52.49 52.46 52.56 52.3 53.4 52.6 57.99 58.09 59.87 58.1 58.6 58
10/09/2023 10:32:19 52.37 52.51 52.56 52.3 53.4 52.6 57.75 58.22 59.87 58.1 58.6 58
10/09/2023 10:32:20 52.32 52.45 52.56 52.3 53.4 52.6 57.93 57.99 59.87 58.1 58.6 58
10/09/2023 10:32:21 52.3 52.47 52.56 52.3 53.4 52.6 57.98 58.19 59.87 58.1 58.6 58
10/09/2023 10:32:22 52.01 52.35 52.56 52.3 53.4 52.6 58.16 58.16 59.87 58.1 58.6 58
10/09/2023 10:32:23 52.29 52.36 52.56 52.3 53.4 52.6 58.36 58.34 59.87 58.1 58.6 58
10/09/2023 10:32:24 52.24 52.3 52.56 52.3 53.4 52.6 58.03 58.38 59.87 58.1 58.6 58
10/09/2023 10:32:25 52.37 52.4 52.56 52.3 53.4 52.6 58.61 58.66 59.87 58.1 58.6 58
10/09/2023 10:32:26 52.35 52.54 52.56 52.3 53.4 52.6 57.89 58.71 59.87 58.1 58.6 58
10/09/2023 10:32:27 52.19 52.35 52.56 52.3 53.4 52.6 58.58 58.55 59.87 58.1 58.6 58
10/09/2023 10:32:28 52.4 52.46 52.56 52.3 53.4 52.6 58.37 58.52 59.87 58.1 58.6 58
10/09/2023 10:32:29 52.5 52.58 52.58 52.3 53.4 52.6 58.14 58.56 59.87 58 58.6 58
10/09/2023 10:32:30 52.39 52.51 52.58 52.3 53.4 52.6 58.96 58.73 59.87 58 58.6 58
10/09/2023 10:32:31 52.31 52.48 52.58 52.3 53.4 52.6 57.47 58.65 59.87 58 58.6 58
10/09/2023 10:32:32 52.62 52.57 52.58 52.3 53.4 52.6 58.42 58.28 59.87 58 58.6 58
10/09/2023 10:32:33 52.44 52.65 52.65 52.3 53.4 52.6 58.71 58.73 59.87 58 58.6 58
10/09/2023 10:32:34 52.56 52.59 52.65 52.3 53.4 52.6 58.21 58.61 59.87 58 58.6 58
10/09/2023 10:32:35 52.47 52.58 52.65 52.3 53.4 52.6 58.73 58.66 59.87 58 58.6 58
10/09/2023 10:32:36 52.14 52.54 52.65 52.3 53.4 52.6 59.88 59.58 59.87 58 58.7 58
10/09/2023 10:32:37 52.25 52.37 52.65 52.3 53.4 52.6 58.62 59.58 59.87 58.1 58.7 58
10/09/2023 10:32:38 52.43 52.45 52.65 52.3 53.4 52.6 58.14 58.98 59.87 58.1 58.7 58
10/09/2023 10:32:39 52.58 52.56 52.65 52.3 53.4 52.6 58.04 58.52 59.87 58.1 58.7 58
10/09/2023 10:32:40 52.32 52.62 52.65 52.3 53.4 52.6 58.5 58.5 59.87 58.1 58.7 58
10/09/2023 10:32:41 52.63 52.62 52.65 52.3 53.4 52.6 58.44 58.59 59.87 58.1 58.7 58
10/09/2023 10:32:42 52.16 52.53 52.65 52.3 53.4 52.6 59.16 58.93 59.87 58.1 58.7 58
10/09/2023 10:32:43 52.24 52.38 52.65 52.3 53.4 52.6 58.02 58.97 59.87 58.1 58.7 58
10/09/2023 10:32:44 52.57 52.5 52.65 52.3 53.4 52.6 58.44 58.6 59.87 58.1 58.7 58
10/09/2023 10:32:45 52.1 52.46 52.65 52.3 53.4 52.6 57.99 58.42 59.87 58.1 58.7 58
10/09/2023 10:32:46 52.37 52.36 52.65 52.3 53.4 52.6 58.27 58.64 59.58 58.1 58.7 58
10/09/2023 10:32:47 52.41 52.44 52.65 52.3 53.4 52.6 58.44 58.43 59.58 58.1 58.7 58
10/09/2023 10:32:48 52.43 52.47 52.65 52.3 53.4 52.6 59.43 59.15 59.58 58.1 58.7 58.1
10/09/2023 10:32:49 52.37 52.5 52.65 52.3 53.4 52.6 58.98 59.35 59.58 58.1 58.7 58.1
10/09/2023 10:32:50 52.09 52.47 52.65 52.3 53.4 52.6 59.65 59.59 59.59 58.1 58.7 58.1
10/09/2023 10:32:51 52.47 52.4 52.65 52.3 53.4 52.6 58.39 59.55 59.59 58.1 58.7 58.1
10/09/2023 10:32:52 52.23 52.4 52.65 52.3 53.4 52.6 58.05 58.87 59.59 58.1 58.7 58.1
10/09/2023 10:32:53 52.35 52.39 52.65 52.3 53.4 52.6 57.46 58.37 59.59 58.1 58.7 58.1
10/09/2023 10:32:54 52.06 52.36 52.65 52.3 53.4 52.6 57.7 57.91 59.59 58.1 58.7 58.1
10/09/2023 10:32:55 52.3 52.33 52.65 52.3 53.4 52.6 57.43 57.89 59.59 58.1 58.7 58.1
10/09/2023 10:32:56 52.17 52.29 52.65 52.3 53.4 52.6 58.32 58.14 59.59 58.1 58.7 58.1
10/09/2023 10:32:57 52.47 52.38 52.65 52.3 53.4 52.6 58.24 58.31 59.59 58.1 58.7 58.1
10/09/2023 10:32:58 52.16 52.44 52.65 52.3 53.4 52.6 57.38 58.19 59.59 58.1 58.7 58.1
10/09/2023 10:32:59 52.53 52.48 52.65 52.3 53.4 52.6 58.91 58.55 59.59 58.1 58.7 58.1
10/09/2023 10:33:00 52.36 52.51 52.65 52.3 53.4 52.6 57.87 58.62 59.59 58.1 58.7 58.1
10/09/2023 10:33:01 52.06 52.48 52.65 52.3 53.4 52.6 58.17 58.25 59.59 58.1 58.7 58.1
10/09/2023 10:33:02 52.25 52.33 52.65 52.3 53.4 52.6 58.33 58.35 59.59 58.1 58.7 58.1
10/09/2023 10:33:03 52.79 52.62 52.62 52.3 53.4 52.6 58.35 58.53 59.59 58.1 58.7 58.1
10/09/2023 10:33:04 52.27 52.65 52.65 52.3 53.4 52.6 57.9 58.35 59.59 58.1 58.7 58.1
10/09/2023 10:33:05 52.32 52.51 52.65 52.3 53.4 52.6 57.88 58.12 59.59 58.1 58.7 58.1
10/09/2023 10:33:06 52.74 52.64 52.65 52.3 53.4 52.6 57.68 57.88 59.59 58.1 58.7 58.1
10/09/2023 10:33:07 52.3 52.63 52.65 52.3 53.4 52.6 57.82 58.02 59.59 58.1 58.7 58.1
10/09/2023 10:33:08 52.55 52.56 52.65 52.3 53.4 52.6 58.23 58.19 59.59 58.1 58.7 58.1
10/09/2023 10:33:09 52.33 52.49 52.65 52.3 53.4 52.6 58.39 58.44 59.59 58.1 58.7 58.1
10/09/2023 10:33:10 52.39 52.54 52.65 52.3 53.4 52.6 57.48 58.45 59.59 58.1 58.7 58.1
10/09/2023 10:33:11 52.54 52.49 52.65 52.3 53.4 52.6 58.28 58.13 59.59 58.1 58.7 58.1
10/09/2023 10:33:12 52.24 52.5 52.65 52.3 53.4 52.6 57.91 58.06 59.59 58.1 58.7 58.1
10/09/2023 10:33:13 52.08 52.43 52.65 52.3 53.4 52.6 57.85 58.09 59.59 58.1 58.7 58.1
10/09/2023 10:33:14 52.15 52.31 52.65 52.3 53.4 52.6 57.92 58.18 59.59 58.1 58.7 58.1
10/09/2023 10:33:15 52.6 52.49 52.65 52.3 53.4 52.6 58.11 58.04 59.59 58.1 58.7 58.1
10/09/2023 10:33:16 52.58 52.61 52.65 52.3 53.4 52.6 58 58.3 59.59 58.1 58.7 58.1
10/09/2023 10:33:17 52.44 52.62 52.65 52.3 53.4 52.6 58.16 58.2 59.59 58.1 58.7 58.1
10/09/2023 10:33:18 52.21 52.45 52.65 52.3 53.4 52.6 58.12 58.24 59.59 58.1 58.7 58.1
10/09/2023 10:33:19 52.12 52.34 52.65 52.3 53.4 52.6 57.6 58.24 59.59 58.1 58.7 58.1
10/09/2023 10:33:20 52.43 52.41 52.65 52.3 53.4 52.6 57.79 57.87 59.55 58.1 58.7 58.1
10/09/2023 10:33:21 52.4 52.5 52.65 52.3 53.4 52.6 57.8 58.08 58.87 58.1 58.7 58.1
10/09/2023 10:33:22 52.43 52.49 52.65 52.3 53.4 52.6 57.93 58.01 58.62 58.1 58.7 58.1
10/09/2023 10:33:23 52.6 52.62 52.65 52.3 53.4 52.6 58.77 58.59 58.62 58.1 58.7 58.1
10/09/2023 10:33:24 52.49 52.55 52.65 52.3 53.4 52.6 57.74 58.46 58.62 58.1 58.7 58.1
10/09/2023 10:33:25 52.41 52.55 52.65 52.3 53.4 52.6 57.78 58.14 58.62 58.1 58.7 58.1
10/09/2023 10:33:26 52.75 52.73 52.73 52.3 53.4 52.6 57.9 58.13 58.62 58.1 58.7 58.1
10/09/2023 10:33:27 52.25 52.66 52.73 52.3 53.4 52.6 57.7 58.04 58.62 58.1 58.7 58.1
10/09/2023 10:33:28 52.13 52.55 52.73 52.3 53.4 52.6 57.85 57.9 58.62 58.1 58.7 58.1
10/09/2023 10:33:29 52.8 52.57 52.73 52.3 53.4 52.6 57.75 57.9 58.62 58.1 58.7 58.1
10/09/2023 10:33:30 52.12 52.57 52.73 52.3 53.4 52.6 58 58.02 58.59 58.1 58.7 58.1
10/09/2023 10:33:31 52.22 52.35 52.73 52.3 53.4 52.6 57.65 57.9 58.59 58.1 58.7 58.1
10/09/2023 10:33:32 52.28 52.35 52.73 52.3 53.4 52.6 58.18 58.2 58.59 58.1 58.7 58.1
10/09/2023 10:33:33 52.66 52.58 52.73 52.3 53.4 52.6 57.4 57.98 58.59 58.1 58.7 58.1
10/09/2023 10:33:34 52.02 52.53 52.73 52.3 53.4 52.6 57.76 57.98 58.59 58.1 58.7 58.1
10/09/2023 10:33:35 52.01 52.25 52.73 52.3 53.4 52.6 57.94 57.87 58.59 58.1 58.7 58.1
10/09/2023 10:33:36 52.11 52.19 52.73 52.3 53.4 52.6 57.75 57.92 58.59 58.1 58.7 58.1
10/09/2023 10:33:37 52.45 52.41 52.73 52.3 53.4 52.6 58.58 58.4 58.59 58.1 58.7 58.1
10/09/2023 10:33:38 52.31 52.47 52.73 52.3 53.4 52.6 58.29 58.39 58.59 58.1 58.7 58.1
10/09/2023 10:33:39 52.35 52.39 52.73 52.3 53.4 52.6 57.81 58.49 58.59 58.1 58.7 58.1
10/09/2023 10:33:40 52.09 52.31 52.73 52.3 53.4 52.6 57.98 58.09 58.59 58.1 58.7 58.1
10/09/2023 10:33:41 52.25 52.31 52.73 52.3 53.4 52.6 58.54 58.54 58.59 58.1 58.7 58.1
10/09/2023 10:33:42 52.24 52.32 52.73 52.3 53.4 52.6 57.43 58.37 58.59 58.1 58.7 58.1
10/09/2023 10:33:43 52.11 52.27 52.73 52.3 53.4 52.6 58.15 58.15 58.59 58.1 58.7 58.1
10/09/2023 10:33:44 52.3 52.35 52.73 52.3 53.4 52.6 58.34 58.38 58.59 58.1 58.7 58.1
10/09/2023 10:33:45 52.3 52.37 52.73 52.3 53.4 52.6 57.16 58.26 58.59 58.1 58.7 58.1
10/09/2023 10:33:46 52.29 52.47 52.73 52.3 53.4 52.6 58.01 57.97 58.59 58.1 58.7 58.1
10/09/2023 10:33:47 52.21 52.41 52.73 52.3 53.4 52.6 57.76 57.97 58.59 58.1 58.7 58.1
10/09/2023 10:33:48 52.54 52.49 52.73 52.3 53.4 52.6 58.06 58.14 58.59 58.1 58.7 58.1
10/09/2023 10:33:49 52.44 52.48 52.73 52.3 53.4 52.6 57.52 58 58.59 58.1 58.7 58.1
10/09/2023 10:33:50 52.45 52.53 52.73 52.3 53.4 52.6 58.03 58.12 58.59 58.1 58.7 58.1
10/09/2023 10:33:51 52.38 52.5 52.73 52.3 53.4 52.6 57.54 57.86 58.59 58.1 58.7 58.1
10/09/2023 10:33:52 52.44 52.53 52.73 52.3 53.4 52.6 58.72 58.41 58.59 58.1 58.7 58.1
10/09/2023 10:33:53 52.11 52.51 52.73 52.3 53.4 52.6 58.16 58.46 58.54 58.1 58.7 58.1
10/09/2023 10:33:54 52.54 52.49 52.73 52.3 53.4 52.6 58.25 58.37 58.54 58.1 58.7 58.1
10/09/2023 10:33:55 52.66 52.64 52.73 52.3 53.4 52.6 57.5 58.31 58.54 58.1 58.7 58.1
10/09/2023 10:33:56 52.53 52.6 52.66 52.3 53.4 52.6 58.13 58.18 58.54 58.1 58.7 58.1
10/09/2023 10:33:57 52.1 52.54 52.64 52.3 53.4 52.6 57.48 57.93 58.54 58.1 58.7 58.1
10/09/2023 10:33:58 52.27 52.4 52.64 52.3 53.4 52.6 57.85 57.92 58.54 58.1 58.7 58.1
10/09/2023 10:33:59 52.36 52.45 52.64 52.3 53.4 52.6 58.45 58.3 58.54 58.1 58.7 58.1
10/09/2023 10:34:00 52.42 52.51 52.64 52.3 53.4 52.6 57.77 58.27 58.54 58.1 58.7 58.1
10/09/2023 10:34:01 52.57 52.57 52.64 52.3 53.4 52.6 58.03 58.05 58.54 58.1 58.7 58.1
10/09/2023 10:34:02 52.19 52.49 52.64 52.3 53.4 52.6 57.77 58.16 58.54 58.1 58.7 58.1
10/09/2023 10:34:03 52.03 52.42 52.64 52.3 53.4 52.6 57.4 57.83 58.54 58 58.7 58.1
10/09/2023 10:34:04 52.14 52.17 52.64 52.3 53.4 52.6 57.79 57.87 58.54 58 58.7 58.1
10/09/2023 10:34:05 52.48 52.41 52.64 52.3 53.4 52.6 58 58.06 58.54 58 58.7 58.1
10/09/2023 10:34:06 52.55 52.55 52.64 52.3 53.4 52.6 58.35 58.38 58.54 58.1 58.7 58.1
10/09/2023 10:34:07 52.51 52.64 52.64 52.3 53.4 52.6 57.9 58.24 58.54 58.1 58.7 58.1
10/09/2023 10:34:08 52.51 52.57 52.64 52.3 53.4 52.6 58.62 58.52 58.54 58.1 58.7 58.1
10/09/2023 10:34:09 52.4 52.52 52.64 52.3 53.4 52.6 57.26 58.38 58.54 58.1 58.7 58.1
10/09/2023 10:34:10 52.45 52.55 52.64 52.3 53.4 52.6 58.1 58.05 58.54 58.1 58.7 58.1
10/09/2023 10:34:11 52.36 52.55 52.64 52.3 53.4 52.6 57.87 58.08 58.52 58.1 58.7 58.1
10/09/2023 10:34:12 52.54 52.51 52.64 52.3 53.4 52.6 57.99 58.02 58.52 58.1 58.7 58.1
10/09/2023 10:34:13 52.3 52.51 52.64 52.3 53.4 52.6 57.46 58.01 58.52 58 58.7 58.1
10/09/2023 10:34:14 52.37 52.44 52.64 52.3 53.4 52.6 57.88 57.89 58.52 58 58.7 58.1
10/09/2023 10:34:15 52.56 52.63 52.64 52.3 53.4 52.6 58.08 58.1 58.52 58 58.7 58.1
10/09/2023 10:34:16 52.22 52.5 52.64 52.3 53.4 52.6 57.68 57.94 58.52 58 58.7 58.1
10/09/2023 10:34:17 52.25 52.39 52.64 52.3 53.4 52.6 57.92 57.95 58.52 58 58.7 58.1
10/09/2023 10:34:18 52.43 52.46 52.64 52.3 53.4 52.6 58.18 58.23 58.52 58.1 58.7 58.1
10/09/2023 10:34:19 52.4 52.48 52.64 52.3 53.4 52.6 58.03 58.2 58.52 58.1 58.7 58.1
10/09/2023 10:34:20 52.42 52.46 52.64 52.3 53.4 52.6 58.13 58.28 58.52 58.1 58.7 58.1
10/09/2023 10:34:21 52.55 52.59 52.64 52.3 53.4 52.6 58.75 58.63 58.63 58.1 58.7 58.1
10/09/2023 10:34:22 52.15 52.49 52.64 52.3 53.4 52.6 57.91 58.67 58.67 58.1 58.7 58.1
10/09/2023 10:34:23 52.24 52.38 52.64 52.3 53.4 52.6 57.97 58.44 58.67 58.1 58.7 58.1
10/09/2023 10:34:24 52.38 52.4 52.64 52.3 53.4 52.6 58.02 58.06 58.67 58.1 58.6 58.1
10/09/2023 10:34:25 52.38 52.41 52.64 52.3 53.4 52.6 57.95 58.26 58.67 58.1 58.6 58.1
10/09/2023 10:34:26 52.41 52.47 52.64 52.3 53.4 52.6 58.26 58.31 58.67 58.1 58.6 58.1
10/09/2023 10:34:27 52.2 52.42 52.64 52.3 53.4 52.6 58.65 58.51 58.67 58.1 58.6 58.1
10/09/2023 10:34:28 52.65 52.54 52.64 52.3 53.4 52.6 58.43 58.63 58.67 58.1 58.6 58.1
10/09/2023 10:34:29 52.34 52.53 52.64 52.3 53.4 52.6 58.25 58.51 58.67 58.1 58.6 58.1
10/09/2023 10:34:30 52.64 52.62 52.64 52.3 53.4 52.6 58.22 58.55 58.67 58.1 58.6 58.1
10/09/2023 10:34:31 52.32 52.6 52.64 52.3 53.4 52.6 58.7 58.62 58.67 58.1 58.6 58.1
10/09/2023 10:34:32 52.34 52.44 52.64 52.3 53.4 52.6 58.2 58.58 58.67 58.1 58.6 58.1
10/09/2023 10:34:33 52.46 52.49 52.64 52.3 53.4 52.6 57.55 58.4 58.67 58.1 58.6 58.1
10/09/2023 10:34:34 52.28 52.55 52.64 52.3 53.4 52.6 57.34 57.81 58.67 58.1 58.6 58.1
10/09/2023 10:34:35 52.73 52.6 52.64 52.3 53.4 52.6 57.86 57.9 58.67 58.1 58.6 58.1
10/09/2023 10:34:36 52.44 52.69 52.69 52.3 53.4 52.6 58.89 58.55 58.67 58.1 58.6 58.1
10/09/2023 10:34:37 52.33 52.48 52.69 52.3 53.4 52.6 58.35 58.65 58.67 58.1 58.6 58.1
10/09/2023 10:34:38 52.13 52.41 52.69 52.3 53.4 52.6 57.95 58.55 58.67 58.1 58.6 58.1
10/09/2023 10:34:39 52.46 52.43 52.69 52.3 53.4 52.6 58.26 58.28 58.67 58.1 58.6 58.1
10/09/2023 10:34:40 52.53 52.51 52.69 52.3 53.4 52.6 58.07 58.28 58.67 58.1 58.6 58.1
10/09/2023 10:34:41 52.29 52.51 52.69 52.3 53.4 52.6 57.95 58.25 58.67 58.1 58.6 58.1
10/09/2023 10:34:42 52.18 52.38 52.69 52.3 53.4 52.6 58.46 58.4 58.67 58.1 58.6 58.1
10/09/2023 10:34:43 52.37 52.41 52.69 52.3 53.4 52.6 58.04 58.26 58.67 58.1 58.6 58.1
10/09/2023 10:34:44 52.15 52.43 52.69 52.3 53.4 52.6 58.34 58.41 58.67 58.1 58.7 58.1
10/09/2023 10:34:45 52.42 52.38 52.69 52.3 53.4 52.6 57.95 58.32 58.67 58.1 58.7 58.1
10/09/2023 10:34:46 52.38 52.5 52.69 52.3 53.4 52.6 57.92 58.21 58.67 58.1 58.7 58.1
10/09/2023 10:34:47 52.38 52.45 52.69 52.3 53.4 52.6 58.65 58.46 58.67 58.1 58.7 58.1
10/09/2023 10:34:48 52.11 52.42 52.69 52.3 53.4 52.6 58.17 58.43 58.67 58.1 58.7 58.1
10/09/2023 10:34:49 52.49 52.46 52.69 52.3 53.4 52.6 57.63 58.3 58.67 58.1 58.7 58.1
10/09/2023 10:34:50 52.41 52.56 52.69 52.3 53.4 52.6 58 58.04 58.67 58.1 58.7 58.1
10/09/2023 10:34:51 52.41 52.51 52.69 52.3 53.4 52.6 58.4 58.42 58.67 58.1 58.7 58.1
10/09/2023 10:34:52 52.5 52.54 52.69 52.3 53.4 52.6 57.9 58.32 58.65 58.1 58.7 58.1
10/09/2023 10:34:53 52.44 52.47 52.69 52.3 53.4 52.6 58.13 58.18 58.65 58.1 58.7 58.1
10/09/2023 10:34:54 52.49 52.51 52.69 52.3 53.4 52.6 57.65 58.13 58.65 58.1 58.7 58.1
10/09/2023 10:34:55 52.46 52.54 52.69 52.3 53.4 52.6 58.17 58.11 58.65 58.1 58.7 58.1
10/09/2023 10:34:56 52.24 52.55 52.69 52.3 53.4 52.6 57.99 58.14 58.65 58.1 58.7 58.1
10/09/2023 10:34:57 52.81 52.71 52.71 52.3 53.4 52.6 58.08 58.31 58.65 58.1 58.7 58.1
10/09/2023 10:34:58 52.24 52.65 52.71 52.3 53.4 52.6 57.87 58.09 58.65 58.1 58.7 58.1
10/09/2023 10:34:59 52.55 52.61 52.71 52.3 53.4 52.6 58.6 58.54 58.65 58.1 58.7 58.1
10/09/2023 10:35:00 52.28 52.51 52.71 52.3 53.4 52.6 58.23 58.63 58.65 58.1 58.7 58.1
10/09/2023 10:35:01 52.32 52.39 52.71 52.3 53.4 52.6 58.25 58.33 58.65 58.1 58.7 58.1
10/09/2023 10:35:02 52.26 52.4 52.71 52.3 53.4 52.6 58.03 58.48 58.65 58.1 58.7 58.1
10/09/2023 10:35:03 52.09 52.31 52.71 52.3 53.4 52.6 57.91 58.08 58.65 58.1 58.7 58.1
10/09/2023 10:35:04 52.08 52.19 52.71 52.3 53.4 52.6 58.21 58.28 58.65 58.1 58.7 58.1
10/09/2023 10:35:05 52.07 52.19 52.71 52.3 53.4 52.6 57.96 58.45 58.65 58.1 58.7 58.1
10/09/2023 10:35:06 52.52 52.41 52.71 52.3 53.4 52.6 58.21 58.36 58.65 58.1 58.7 58.1
10/09/2023 10:35:07 52.27 52.41 52.71 52.3 53.4 52.6 57.76 58.02 58.63 58.1 58.6 58.1
10/09/2023 10:35:08 52.14 52.46 52.71 52.3 53.4 52.6 57.2 57.94 58.63 58.1 58.6 58.1
10/09/2023 10:35:09 52.03 52.19 52.71 52.3 53.4 52.6 57.01 57.53 58.63 58.1 58.6 58.1
10/09/2023 10:35:10 52.4 52.32 52.71 52.3 53.4 52.6 57.63 57.54 58.63 58.1 58.6 58.1
10/09/2023 10:35:11 52.21 52.36 52.71 52.3 53.4 52.6 58.84 58.52 58.63 58.1 58.6 58.1
10/09/2023 10:35:12 52.69 52.56 52.71 52.3 53.4 52.6 58.29 58.46 58.63 58.1 58.6 58.1
10/09/2023 10:35:13 52.59 52.61 52.71 52.3 53.4 52.6 57.47 58.36 58.63 58.1 58.6 58.1
10/09/2023 10:35:14 52.63 52.67 52.71 52.3 53.4 52.6 57.83 58.03 58.63 58.1 58.6 58.1
10/09/2023 10:35:15 52.17 52.68 52.71 52.3 53.4 52.6 57.39 57.76 58.63 58.1 58.6 58.1
10/09/2023 10:35:16 52.26 52.49 52.71 52.3 53.4 52.6 58.07 57.96 58.63 58.1 58.6 58.1
10/09/2023 10:35:17 52.24 52.36 52.71 52.3 53.4 52.6 58.42 58.33 58.63 58.1 58.6 58.1
10/09/2023 10:35:18 51.98 52.23 52.71 52.3 53.4 52.6 58.15 58.31 58.63 58.1 58.6 58.1
10/09/2023 10:35:19 52.26 52.28 52.71 52.3 53.4 52.6 58.22 58.34 58.63 58.1 58.6 58.1
10/09/2023 10:35:20 52.4 52.33 52.71 52.3 53.4 52.6 58.01 58.24 58.63 58.1 58.6 58.1
10/09/2023 10:35:21 52.13 52.37 52.71 52.3 53.4 52.6 57.42 58.18 58.63 58.1 58.6 58.1
10/09/2023 10:35:22 52.31 52.33 52.71 52.3 53.4 52.6 58.07 58.03 58.63 58.1 58.6 58.1
10/09/2023 10:35:23 52.3 52.4 52.71 52.3 53.4 52.6 58.69 58.56 58.63 58.1 58.6 58.1
10/09/2023 10:35:24 52.43 52.45 52.71 52.3 53.4 52.6 58.45 58.55 58.63 58.1 58.6 58.1
10/09/2023 10:35:25 52.4 52.49 52.71 52.3 53.4 52.6 58.35 58.71 58.71 58.1 58.6 58.1
10/09/2023 10:35:26 52.62 52.59 52.71 52.3 53.4 52.6 57.54 58.39 58.71 58.1 58.6 58.1
10/09/2023 10:35:27 52.34 52.57 52.68 52.3 53.4 52.6 58.41 58.4 58.71 58.1 58.6 58.1
10/09/2023 10:35:28 52.45 52.47 52.68 52.3 53.4 52.6 58.17 58.52 58.71 58.1 58.6 58.1
10/09/2023 10:35:29 52.32 52.53 52.68 52.3 53.4 52.6 57.44 58.15 58.71 58.1 58.6 58.1
10/09/2023 10:35:30 52.27 52.5 52.68 52.3 53.4 52.6 58.58 58.33 58.71 58.1 58.6 58.1
10/09/2023 10:35:31 52.38 52.4 52.68 52.3 53.4 52.6 58.37 58.49 58.71 58.1 58.6 58.1
10/09/2023 10:35:32 52.16 52.34 52.68 52.3 53.4 52.6 58.44 58.65 58.71 58.1 58.6 58.1
10/09/2023 10:35:33 52.71 52.54 52.68 52.3 53.4 52.6 57.61 58.38 58.71 58.1 58.6 58.1
10/09/2023 10:35:34 52.31 52.58 52.68 52.3 53.4 52.6 58.37 58.34 58.71 58.1 58.6 58.1
10/09/2023 10:35:35 52.23 52.44 52.68 52.3 53.4 52.6 57.81 58.31 58.71 58.1 58.6 58.1
10/09/2023 10:35:36 52 52.34 52.68 52.3 53.4 52.6 58.31 58.46 58.71 58.1 58.6 58.1
10/09/2023 10:35:37 52.14 52.25 52.68 52.3 53.4 52.6 57.36 58 58.71 58.1 58.6 58.1
10/09/2023 10:35:38 52.08 52.25 52.68 52.3 53.4 52.6 57.5 57.66 58.71 58.1 58.6 58.1
10/09/2023 10:35:39 52.39 52.33 52.68 52.3 53.4 52.6 58.18 58.02 58.71 58.1 58.6 58.1
10/09/2023 10:35:40 52.38 52.4 52.68 52.3 53.4 52.6 59.28 58.9 58.9 58.1 58.6 58.1
10/09/2023 10:35:41 52.39 52.45 52.68 52.3 53.4 52.6 57.86 58.79 58.9 58.1 58.6 58.1
10/09/2023 10:35:42 52.52 52.53 52.68 52.3 53.4 52.6 58.28 58.4 58.9 58.1 58.6 58.1
10/09/2023 10:35:43 52.23 52.67 52.68 52.3 53.4 52.6 57.61 58.26 58.9 58.1 58.6 58.1
10/09/2023 10:35:44 52.29 52.42 52.68 52.3 53.4 52.6 57.62 57.96 58.9 58.1 58.6 58.1
10/09/2023 10:35:45 52.25 52.35 52.67 52.3 53.4 52.6 58.08 57.99 58.9 58.1 58.6 58.1
10/09/2023 10:35:46 52.24 52.33 52.67 52.3 53.4 52.6 57.77 58.12 58.9 58.1 58.6 58.1
10/09/2023 10:35:47 52.49 52.43 52.67 52.3 53.4 52.6 57.68 57.96 58.9 58.1 58.6 58.1
10/09/2023 10:35:48 52.24 52.48 52.67 52.3 53.4 52.6 58.51 58.44 58.9 58.1 58.6 58.1
10/09/2023 10:35:49 52.22 52.39 52.67 52.3 53.4 52.6 58.58 58.77 58.9 58.1 58.6 58.1
10/09/2023 10:35:50 52.57 52.5 52.67 52.3 53.4 52.6 58.78 58.87 58.9 58.1 58.6 58.1
10/09/2023 10:35:51 52.05 52.43 52.67 52.3 53.4 52.6 58.74 59.15 59.15 58.1 58.6 58.1
10/09/2023 10:35:52 51.98 52.28 52.67 52.3 53.4 52.6 57.75 58.77 59.15 58.1 58.6 58.1
10/09/2023 10:35:53 52.31 52.3 52.67 52.3 53.4 52.6 58.2 58.33 59.15 58.1 58.6 58.1
10/09/2023 10:35:54 52.44 52.51 52.67 52.3 53.4 52.6 58.33 58.36 59.15 58.1 58.6 58.1
10/09/2023 10:35:55 52.24 52.39 52.67 52.3 53.4 52.6 57.79 58.33 59.15 58.1 58.6 58.1
10/09/2023 10:35:56 52.36 52.38 52.67 52.3 53.4 52.6 57.63 58.05 59.15 58.1 58.6 58.1
10/09/2023 10:35:57 52.61 52.56 52.67 52.3 53.4 52.6 57.94 58.02 59.15 58.1 58.6 58.1
10/09/2023 10:35:58 51.97 52.57 52.67 52.3 53.4 52.6 58.68 58.46 59.15 58.1 58.6 58.1
10/09/2023 10:35:59 52.17 52.35 52.67 52.3 53.4 52.6 57.8 58.58 59.15 58.1 58.6 58.1
10/09/2023 10:36:00 52.36 52.33 52.67 52.3 53.4 52.6 57.89 58.26 59.15 58.1 58.6 58.1
10/09/2023 10:36:01 52.3 52.41 52.67 52.3 53.4 52.6 58.21 58.18 59.15 58.1 58.6 58.1
10/09/2023 10:36:02 52.29 52.38 52.67 52.3 53.4 52.6 58.03 58.26 59.15 58.1 58.6 58.1
10/09/2023 10:36:03 52.31 52.33 52.67 52.3 53.4 52.6 57.48 58.15 59.15 58.1 58.6 58.1
10/09/2023 10:36:04 52.62 52.53 52.67 52.3 53.4 52.6 57.63 58.03 59.15 58.1 58.6 58.1
10/09/2023 10:36:05 52.39 52.65 52.67 52.3 53.4 52.6 57.83 57.9 59.15 58.1 58.6 58.1
10/09/2023 10:36:06 51.71 52.4 52.67 52.3 53.4 52.6 57.22 57.73 59.15 58.1 58.6 58.1
10/09/2023 10:36:07 52.46 52.31 52.67 52.3 53.4 52.6 58.58 58.22 59.15 58.1 58.6 58.1
10/09/2023 10:36:08 52.1 52.31 52.67 52.3 53.4 52.6 57.49 58.13 59.15 58.1 58.6 58.1
10/09/2023 10:36:09 52.42 52.38 52.67 52.3 53.4 52.6 58.86 58.51 59.15 58.1 58.6 58.1
10/09/2023 10:36:10 52.28 52.41 52.67 52.3 53.4 52.6 57.89 58.62 59.15 58.1 58.6 58.1
10/09/2023 10:36:11 52.43 52.45 52.67 52.3 53.4 52.6 58.22 58.27 59.15 58.1 58.6 58.1
10/09/2023 10:36:12 52.51 52.52 52.67 52.3 53.4 52.6 57.96 58.18 59.15 58.1 58.6 58.1
10/09/2023 10:36:13 52.11 52.54 52.65 52.3 53.4 52.6 58.72 58.76 59.15 58.1 58.6 58.1
10/09/2023 10:36:14 52.42 52.44 52.65 52.3 53.4 52.6 58.16 58.48 59.15 58.1 58.6 58.1
10/09/2023 10:36:15 52.41 52.44 52.65 52.3 53.4 52.6 58.28 58.45 59.15 58.1 58.6 58.1
10/09/2023 10:36:16 52.29 52.48 52.65 52.3 53.4 52.6 57.77 58.43 59.15 58.1 58.6 58.1
10/09/2023 10:36:17 52.11 52.34 52.65 52.3 53.4 52.6 58.51 58.6 59.15 58.1 58.6 58.1
10/09/2023 10:36:18 52.55 52.54 52.65 52.3 53.4 52.6 58.04 58.39 59.15 58.1 58.6 58.1
10/09/2023 10:36:19 52.29 52.44 52.65 52.3 53.4 52.6 58.19 58.37 59.15 58.1 58.6 58.1
10/09/2023 10:36:20 52.51 52.5 52.65 52.3 53.4 52.6 58.84 58.71 59.15 58.1 58.6 58.1
10/09/2023 10:36:21 52.25 52.46 52.65 52.3 53.4 52.6 58.02 58.7 58.77 58.1 58.6 58.1
10/09/2023 10:36:22 52.19 52.37 52.65 52.3 53.4 52.6 57.93 58.38 58.76 58.1 58.6 58.1
10/09/2023 10:36:23 52.4 52.38 52.65 52.3 53.4 52.6 58.07 58.24 58.76 58.1 58.6 58.1
10/09/2023 10:36:24 52.36 52.42 52.65 52.3 53.4 52.6 58.03 58.21 58.76 58.1 58.6 58.1
10/09/2023 10:36:25 52.33 52.38 52.65 52.3 53.4 52.6 58.69 58.53 58.76 58.1 58.6 58.1
10/09/2023 10:36:26 52.15 52.38 52.65 52.3 53.4 52.6 57.68 58.58 58.76 58.1 58.6 58.1
10/09/2023 10:36:27 52.23 52.35 52.65 52.3 53.4 52.6 57.95 58.19 58.76 58.1 58.6 58.1
10/09/2023 10:36:28 52.02 52.21 52.65 52.3 53.4 52.6 58.12 58.23 58.76 58.1 58.6 58.1
10/09/2023 10:36:29 52.6 52.49 52.65 52.3 53.4 52.6 59.55 59.13 59.13 58.1 58.6 58.1
10/09/2023 10:36:30 52.3 52.51 52.65 52.3 53.4 52.6 58.49 59.33 59.33 58.1 58.6 58.1
10/09/2023 10:36:31 52.1 52.4 52.65 52.3 53.4 52.6 58.22 58.66 59.33 58.1 58.6 58.1
10/09/2023 10:36:32 52.16 52.34 52.65 52.3 53.4 52.6 58.5 58.52 59.33 58.1 58.6 58.1
10/09/2023 10:36:33 52.46 52.42 52.65 52.3 53.4 52.6 57.61 58.4 59.33 58.1 58.6 58.1
10/09/2023 10:36:34 52.32 52.48 52.65 52.3 53.4 52.6 58.41 58.32 59.33 58.1 58.6 58.1
10/09/2023 10:36:35 52.52 52.49 52.54 52.3 53.4 52.6 58.03 58.42 59.33 58.1 58.6 58.1
10/09/2023 10:36:36 52.39 52.52 52.54 52.3 53.4 52.6 58.49 58.49 59.33 58.1 58.6 58.1
10/09/2023 10:36:37 52.29 52.44 52.54 52.3 53.4 52.6 59.41 59.17 59.33 58.1 58.6 58.1
10/09/2023 10:36:38 52.37 52.51 52.54 52.3 53.4 52.6 61.3 60.86 60.86 58.1 58.6 58.1
10/09/2023 10:36:39 52.3 52.46 52.54 52.3 53.4 52.6 59 60.95 60.95 58.1 58.6 58.1
10/09/2023 10:36:40 52.56 52.51 52.54 52.3 53.4 52.6 57.69 59.78 60.95 58.1 58.6 58.1
10/09/2023 10:36:41 52.31 52.54 52.54 52.3 53.4 52.6 58.54 58.75 60.95 58.1 58.6 58.1
10/09/2023 10:36:42 52.19 52.36 52.54 52.3 53.4 52.6 57.65 58.68 60.95 58.1 58.6 58.1
10/09/2023 10:36:43 52.39 52.52 52.54 52.3 53.4 52.6 58.54 58.33 60.95 58.1 58.6 58.1
10/09/2023 10:36:44 52.28 52.38 52.54 52.3 53.4 52.6 57.85 58.41 60.95 58.1 58.6 58.1
10/09/2023 10:36:45 52.22 52.38 52.54 52.3 53.4 52.6 57.87 57.99 60.95 58.1 58.6 58.1
10/09/2023 10:36:46 52.21 52.36 52.54 52.3 53.4 52.6 58.51 58.46 60.95 58.1 58.6 58.1
10/09/2023 10:36:47 52.07 52.22 52.54 52.3 53.4 52.6 57.57 58.23 60.95 58.1 58.6 58.1
10/09/2023 10:36:48 52.05 52.29 52.54 52.3 53.4 52.6 57.25 57.94 60.95 58.1 58.6 58.1
10/09/2023 10:36:49 52.26 52.3 52.54 52.3 53.4 52.6 57.68 57.77 60.95 58.1 58.6 58.1
10/09/2023 10:36:50 52.31 52.31 52.54 52.3 53.4 52.6 57.6 57.7 60.95 58.1 58.6 58.1
10/09/2023 10:36:51 52.1 52.28 52.54 52.3 53.4 52.6 58.04 58.03 60.95 58.1 58.6 58.1
10/09/2023 10:36:52 52.37 52.37 52.54 52.3 53.4 52.6 58.4 58.49 60.95 58.1 58.6 58.1
10/09/2023 10:36:53 52.31 52.37 52.54 52.3 53.4 52.6 57.83 58.09 60.95 58.1 58.6 58.1
10/09/2023 10:36:54 52.16 52.4 52.54 52.3 53.4 52.6 57.8 58.02 60.95 58.1 58.6 58.1
10/09/2023 10:36:55 52.31 52.45 52.54 52.3 53.4 52.6 57.72 57.94 60.95 58.1 58.6 58.1
10/09/2023 10:36:56 52.16 52.33 52.54 52.3 53.4 52.6 57.49 57.78 60.95 58.1 58.6 58.1
10/09/2023 10:36:57 52.23 52.24 52.54 52.3 53.4 52.6 57.37 57.7 60.95 58.1 58.6 58.1
10/09/2023 10:36:58 52.55 52.47 52.54 52.3 53.4 52.6 58.26 58.13 60.95 58.1 58.6 58.1
10/09/2023 10:36:59 52.05 52.44 52.54 52.3 53.4 52.6 57.39 58.15 60.95 58.1 58.6 58.1
10/09/2023 10:37:00 52.38 52.45 52.54 52.3 53.4 52.6 58.22 58.21 60.95 58.1 58.6 58.1
10/09/2023 10:37:01 52.27 52.41 52.54 52.3 53.4 52.6 57.67 58.08 60.95 58.1 58.6 58.1
10/09/2023 10:37:02 52.26 52.33 52.54 52.3 53.4 52.6 58.23 58.25 60.95 58.1 58.6 58.1
10/09/2023 10:37:03 52.64 52.56 52.56 52.3 53.4 52.6 58 58.11 60.95 58.1 58.6 58.1
10/09/2023 10:37:04 52.15 52.56 52.56 52.3 53.4 52.6 58.09 58.26 60.95 58.1 58.6 58.1
10/09/2023 10:37:05 52.19 52.33 52.56 52.3 53.4 52.6 58.11 58.21 60.95 58.1 58.6 58.1
10/09/2023 10:37:06 52.23 52.27 52.56 52.3 53.4 52.6 58.02 58.2 60.95 58.1 58.6 58.1
10/09/2023 10:37:07 51.94 52.27 52.56 52.3 53.4 52.6 57.36 58.1 60.95 58.1 58.6 58.1
10/09/2023 10:37:08 52.2 52.22 52.56 52.3 53.4 52.6 57.49 57.72 60.95 58.1 58.6 58.1
10/09/2023 10:37:09 52.42 52.39 52.56 52.3 53.4 52.6 57.34 57.67 59.78 58.1 58.6 58.1
10/09/2023 10:37:10 52.17 52.39 52.56 52.3 53.4 52.6 57.39 57.68 58.75 58.1 58.6 58.1
10/09/2023 10:37:11 52.26 52.3 52.56 52.3 53.4 52.6 57.89 57.74 58.68 58.1 58.6 58.1
10/09/2023 10:37:12 52.15 52.31 52.56 52.3 53.4 52.6 58.22 58.14 58.49 58.1 58.6 58.1
10/09/2023 10:37:13 52.41 52.37 52.56 52.3 53.4 52.6 57.72 58.21 58.49 58.1 58.6 58.1
10/09/2023 10:37:14 52.29 52.39 52.56 52.3 53.4 52.6 58.61 58.42 58.49 58.1 58.6 58.1
10/09/2023 10:37:15 52.46 52.54 52.56 52.3 53.4 52.6 58.71 58.66 58.66 58.1 58.6 58.1
10/09/2023 10:37:16 52.41 52.53 52.56 52.3 53.4 52.6 57.91 58.76 58.76 58.1 58.6 58.1
10/09/2023 10:37:17 52.36 52.53 52.56 52.3 53.4 52.6 58.63 58.77 58.77 58.1 58.6 58.1
10/09/2023 10:37:18 52.35 52.41 52.56 52.3 53.4 52.6 58.06 58.85 58.85 58.1 58.6 58.1
10/09/2023 10:37:19 52.28 52.48 52.56 52.3 53.4 52.6 59.05 59.04 59.04 58.1 58.6 58.1
10/09/2023 10:37:20 52.4 52.45 52.56 52.3 53.4 52.6 58.12 59.01 59.04 58.1 58.6 58.1
10/09/2023 10:37:21 52.28 52.43 52.56 52.3 53.4 52.6 57.57 58.49 59.04 58.1 58.6 58.1
10/09/2023 10:37:22 52.25 52.37 52.56 52.3 53.4 52.6 58.01 58.12 59.04 58.1 58.6 58.1
10/09/2023 10:37:23 52.36 52.5 52.56 52.3 53.4 52.6 57.67 58.09 59.04 58.1 58.6 58.1
10/09/2023 10:37:24 52.78 52.64 52.64 52.3 53.4 52.6 58.39 58.26 59.04 58.1 58.6 58.1
10/09/2023 10:37:25 52.22 52.55 52.64 52.3 53.4 52.6 57.65 58.18 59.04 58.1 58.6 58.1
10/09/2023 10:37:26 52.43 52.48 52.64 52.3 53.4 52.6 57.6 57.83 59.04 58.1 58.6 58.1
10/09/2023 10:37:27 52.24 52.4 52.64 52.3 53.4 52.6 58.21 58.14 59.04 58.1 58.6 58.1
10/09/2023 10:37:28 52.46 52.47 52.64 52.3 53.4 52.6 58.57 58.49 59.04 58.1 58.6 58.1
10/09/2023 10:37:29 52.32 52.5 52.64 52.3 53.4 52.6 59.14 59.07 59.07 58.1 58.6 58.1
10/09/2023 10:37:30 52.36 52.41 52.64 52.3 53.4 52.6 58.35 59.06 59.07 58.1 58.6 58.1
10/09/2023 10:37:31 52.37 52.43 52.64 52.3 53.4 52.6 57.54 58.49 59.07 58.1 58.6 58.1
10/09/2023 10:37:32 52.27 52.47 52.64 52.3 53.4 52.6 58.74 58.56 59.07 58.1 58.6 58.1
10/09/2023 10:37:33 52.2 52.38 52.64 52.3 53.4 52.6 57.98 58.61 59.07 58.1 58.6 58.1
10/09/2023 10:37:34 52.41 52.36 52.64 52.3 53.4 52.6 58.68 58.6 59.07 58.1 58.6 58.1
10/09/2023 10:37:35 52.07 52.44 52.64 52.3 53.4 52.6 59.21 59.25 59.25 58.1 58.6 58.1
10/09/2023 10:37:36 52.44 52.35 52.64 52.3 53.4 52.6 58.43 59.09 59.25 58.1 58.6 58.1
10/09/2023 10:37:37 52.51 52.49 52.64 52.3 53.4 52.6 58.23 58.69 59.25 58.1 58.6 58.1
10/09/2023 10:37:38 52.73 52.75 52.75 52.3 53.4 52.6 58.63 58.65 59.25 58.1 58.6 58.1
10/09/2023 10:37:39 52.2 52.58 52.75 52.3 53.4 52.6 58.14 58.63 59.25 58.1 58.6 58.1
10/09/2023 10:37:40 52.38 52.49 52.75 52.3 53.4 52.6 58.43 58.57 59.25 58.1 58.6 58.1
10/09/2023 10:37:41 52.26 52.43 52.75 52.3 53.4 52.6 59.14 59.08 59.25 58.1 58.6 58.1
10/09/2023 10:37:42 52.48 52.48 52.75 52.3 53.4 52.6 58.65 58.9 59.25 58.1 58.6 58.1
10/09/2023 10:37:43 52.29 52.48 52.75 52.3 53.4 52.6 58.54 58.86 59.25 58.1 58.6 58.1
10/09/2023 10:37:44 52.21 52.4 52.75 52.3 53.4 52.6 56.96 58.69 59.25 58.1 58.6 58.1
10/09/2023 10:37:45 52.48 52.42 52.75 52.3 53.4 52.6 58.22 58.13 59.25 58.1 58.6 58.1
10/09/2023 10:37:46 52.33 52.41 52.75 52.3 53.4 52.6 57.76 58.12 59.25 58.1 58.6 58.1
10/09/2023 10:37:47 52.38 52.48 52.75 52.3 53.4 52.6 57.78 58.01 59.25 58.1 58.6 58.1
10/09/2023 10:37:48 52.27 52.43 52.75 52.3 53.4 52.6 58.24 58.16 59.25 58.1 58.6 58.1
10/09/2023 10:37:49 52.36 52.44 52.75 52.3 53.4 52.6 57.87 58.33 59.25 58.1 58.6 58.1
10/09/2023 10:37:50 52.45 52.47 52.75 52.3 53.4 52.6 57.92 58.06 59.25 58.1 58.6 58.1
10/09/2023 10:37:51 52.35 52.5 52.75 52.3 53.4 52.6 58.47 58.35 59.25 58.1 58.6 58.1
10/09/2023 10:37:52 52.13 52.41 52.75 52.3 53.4 52.6 58.09 58.31 59.25 58.1 58.6 58.1
10/09/2023 10:37:53 52.19 52.3 52.75 52.3 53.4 52.6 58.48 58.38 59.25 58.1 58.6 58.1
10/09/2023 10:37:54 52.67 52.56 52.75 52.3 53.4 52.6 58.12 58.58 59.25 58.1 58.6 58.1
10/09/2023 10:37:55 52.68 52.63 52.75 52.3 53.4 52.6 57.87 58.2 59.25 58.1 58.6 58.1
10/09/2023 10:37:56 52.17 52.61 52.75 52.3 53.4 52.6 58.35 58.29 59.25 58.1 58.6 58.1
10/09/2023 10:37:57 52.65 52.64 52.75 52.3 53.4 52.6 57.87 58.29 59.25 58.1 58.6 58.1
10/09/2023 10:37:58 52.23 52.53 52.75 52.3 53.4 52.6 58.74 58.56 59.25 58.1 58.6 58.1
10/09/2023 10:37:59 52.28 52.41 52.75 52.3 53.4 52.6 57.96 58.55 59.25 58.1 58.6 58.1
10/09/2023 10:38:00 52.89 52.73 52.75 52.3 53.4 52.6 58.31 58.35 59.25 58.1 58.6 58.1
10/09/2023 10:38:01 52.15 52.74 52.75 52.3 53.4 52.6 58.1 58.51 59.25 58.1 58.6 58.1
10/09/2023 10:38:02 52.3 52.49 52.75 52.3 53.4 52.6 58.35 58.65 59.25 58.1 58.6 58.1
10/09/2023 10:38:03 52.4 52.39 52.75 52.3 53.4 52.6 57.97 58.17 59.25 58.1 58.6 58.1
10/09/2023 10:38:04 52.35 52.52 52.75 52.3 53.4 52.6 58.4 58.38 59.25 58.1 58.6 58.1
10/09/2023 10:38:05 52.36 52.43 52.75 52.3 53.4 52.6 58.41 58.5 59.09 58.1 58.6 58.1
10/09/2023 10:38:06 52.46 52.52 52.75 52.3 53.4 52.6 57.87 58.34 59.08 58.1 58.6 58.1
10/09/2023 10:38:07 52.53 52.57 52.75 52.3 53.4 52.6 58.15 58.19 59.08 58.1 58.6 58.1
10/09/2023 10:38:08 52.24 52.48 52.74 52.3 53.4 52.6 58.1 58.2 59.08 58.1 58.6 58.1
10/09/2023 10:38:09 52.58 52.51 52.74 52.3 53.4 52.6 58.75 58.71 59.08 58.1 58.6 58.1
10/09/2023 10:38:10 52.33 52.61 52.74 52.3 53.4 52.6 57.58 58.54 59.08 58.1 58.6 58.1
10/09/2023 10:38:11 52.36 52.43 52.74 52.3 53.4 52.6 58.71 58.64 58.9 58.1 58.6 58.1
10/09/2023 10:38:12 52.12 52.38 52.74 52.3 53.4 52.6 58.18 58.44 58.86 58.1 58.6 58.1
10/09/2023 10:38:13 52.34 52.36 52.74 52.3 53.4 52.6 58.57 58.5 58.71 58.1 58.6 58.1
10/09/2023 10:38:14 52.4 52.47 52.74 52.3 53.4 52.6 57.8 58.57 58.71 58.1 58.6 58.1
10/09/2023 10:38:15 52.23 52.39 52.74 52.3 53.4 52.6 57.9 58.04 58.71 58.1 58.6 58.1
10/09/2023 10:38:16 52.7 52.59 52.74 52.3 53.4 52.6 58.18 58.26 58.71 58.1 58.6 58.1
10/09/2023 10:38:17 52.37 52.57 52.74 52.3 53.4 52.6 57.52 58.05 58.71 58.1 58.6 58.1
10/09/2023 10:38:18 52.25 52.46 52.74 52.3 53.4 52.6 58.02 57.97 58.71 58.1 58.6 58.1
10/09/2023 10:38:19 52.16 52.34 52.74 52.3 53.4 52.6 58.45 58.33 58.71 58.1 58.6 58.1
10/09/2023 10:38:20 51.91 52.29 52.74 52.3 53.4 52.6 57.77 58.3 58.71 58.1 58.6 58.1
10/09/2023 10:38:21 52.26 52.26 52.74 52.3 53.4 52.6 57.56 58.03 58.71 58.1 58.6 58.1
10/09/2023 10:38:22 52.42 52.44 52.74 52.3 53.4 52.6 57.74 57.95 58.71 58.1 58.6 58.1
10/09/2023 10:38:23 52.12 52.41 52.74 52.3 53.4 52.6 59.31 58.89 58.89 58.1 58.6 58.1
10/09/2023 10:38:24 52.47 52.35 52.74 52.3 53.4 52.6 57.81 58.89 58.89 58.1 58.6 58.1
10/09/2023 10:38:25 52.61 52.64 52.74 52.3 53.4 52.6 58.24 58.24 58.89 58.1 58.6 58.1
10/09/2023 10:38:26 52.16 52.48 52.74 52.3 53.4 52.6 58.13 58.26 58.89 58.1 58.6 58.1
10/09/2023 10:38:27 52.27 52.35 52.74 52.3 53.4 52.6 58.98 58.88 58.89 58.1 58.6 58.1
10/09/2023 10:38:28 52.45 52.48 52.74 52.3 53.4 52.6 58.69 59.09 59.09 58.1 58.6 58.1
10/09/2023 10:38:29 52.7 52.63 52.74 52.3 53.4 52.6 58.12 58.67 59.09 58.1 58.6 58.1
10/09/2023 10:38:30 52.27 52.66 52.74 52.3 53.4 52.6 58.13 58.6 59.09 58.1 58.6 58.1
10/09/2023 10:38:31 52.06 52.46 52.66 52.3 53.4 52.6 57.94 58.4 59.09 58.1 58.6 58.1
10/09/2023 10:38:32 52.4 52.35 52.66 52.3 53.4 52.6 58.26 58.23 59.09 58.1 58.6 58.1
10/09/2023 10:38:33 52.29 52.47 52.66 52.3 53.4 52.6 57.7 58.22 59.09 58.1 58.6 58.1
10/09/2023 10:38:34 52.45 52.44 52.66 52.3 53.4 52.6 58.24 58.32 59.09 58.1 58.6 58.1
10/09/2023 10:38:35 52.2 52.44 52.66 52.3 53.4 52.6 57.61 58.15 59.09 58.1 58.6 58.1
10/09/2023 10:38:36 52.39 52.39 52.66 52.3 53.4 52.6 58.06 58.09 59.09 58.1 58.6 58.1
10/09/2023 10:38:37 52.26 52.46 52.66 52.3 53.4 52.6 58.05 58.14 59.09 58.1 58.6 58.1
10/09/2023 10:38:38 52.31 52.39 52.66 52.3 53.4 52.6 57.69 58.1 59.09 58.1 58.6 58.1
10/09/2023 10:38:39 52.42 52.47 52.66 52.3 53.4 52.6 58.26 58.52 59.09 58.1 58.6 58.1
10/09/2023 10:38:40 52.36 52.48 52.66 52.3 53.4 52.6 57.41 57.95 59.09 58.1 58.6 58.1
10/09/2023 10:38:41 52.13 52.38 52.66 52.3 53.4 52.6 58.04 57.96 59.09 58.1 58.6 58.1
10/09/2023 10:38:42 52.32 52.36 52.66 52.3 53.4 52.6 58.36 58.34 59.09 58.1 58.6 58.1
10/09/2023 10:38:43 52.27 52.39 52.66 52.3 53.4 52.6 58.09 58.17 59.09 58.1 58.6 58.1
10/09/2023 10:38:44 52.5 52.48 52.66 52.3 53.4 52.6 58.36 58.43 59.09 58.1 58.6 58.1
10/09/2023 10:38:45 52.42 52.54 52.66 52.3 53.4 52.6 58.16 58.52 59.09 58.1 58.6 58.1
10/09/2023 10:38:46 52.24 52.5 52.66 52.3 53.4 52.6 57.53 58.09 59.09 58.1 58.6 58.1
10/09/2023 10:38:47 52.25 52.33 52.66 52.3 53.4 52.6 58.6 58.48 59.09 58.1 58.6 58.1
10/09/2023 10:38:48 52.21 52.29 52.66 52.3 53.4 52.6 57.25 58.28 59.09 58.1 58.6 58.1
10/09/2023 10:38:49 52.22 52.4 52.66 52.3 53.4 52.6 58.25 58.16 59.09 58.1 58.6 58.1
10/09/2023 10:38:50 52.23 52.38 52.66 52.3 53.4 52.6 57.39 58.07 59.09 58.1 58.6 58.1
10/09/2023 10:38:51 52.43 52.35 52.66 52.3 53.4 52.6 57.6 57.71 59.09 58.1 58.6 58.1
10/09/2023 10:38:52 52.56 52.5 52.66 52.3 53.4 52.6 59.43 59.05 59.09 58.1 58.6 58.1
10/09/2023 10:38:53 52.27 52.52 52.66 52.3 53.4 52.6 57.46 58.75 59.09 58.1 58.6 58.1
10/09/2023 10:38:54 52.22 52.42 52.66 52.3 53.4 52.6 58.06 58.1 59.09 58.1 58.6 58.1
10/09/2023 10:38:55 52.59 52.52 52.66 52.3 53.4 52.6 58.44 58.34 59.09 58.1 58.6 58.1
10/09/2023 10:38:56 52.42 52.51 52.66 52.3 53.4 52.6 57.9 58.27 59.09 58.1 58.6 58.1
10/09/2023 10:38:57 52.25 52.46 52.66 52.3 53.4 52.6 58.19 58.29 59.09 58.1 58.6 58.1
10/09/2023 10:38:58 52.18 52.4 52.66 52.3 53.4 52.6 58.24 58.32 59.05 58.1 58.6 58.1
10/09/2023 10:38:59 52.05 52.32 52.66 52.3 53.4 52.6 58.25 58.5 59.05 58.1 58.6 58.1
10/09/2023 10:39:00 52.44 52.35 52.54 52.3 53.4 52.6 58.15 58.32 59.05 58.1 58.6 58.1
10/09/2023 10:39:01 52.14 52.38 52.54 52.3 53.4 52.6 57.67 58.3 59.05 58.1 58.6 58.1
10/09/2023 10:39:02 52.45 52.4 52.54 52.3 53.4 52.6 58.52 58.46 59.05 58.1 58.6 58.1
10/09/2023 10:39:03 52.26 52.48 52.54 52.3 53.4 52.6 57.77 58.56 59.05 58.1 58.6 58.1
10/09/2023 10:39:04 52.13 52.41 52.54 52.3 53.4 52.6 58.13 58.18 59.05 58.1 58.6 58.1
10/09/2023 10:39:05 51.45 52.17 52.54 52.3 53.4 52.6 57.17 58.11 59.05 58.1 58.6 58.1
10/09/2023 10:39:06 52.08 52.07 52.54 52.3 53.4 52.6 59.36 58.78 59.05 58.1 58.6 58.1
10/09/2023 10:39:07 52.3 52.25 52.54 52.3 53.4 52.6 57.84 58.69 59.05 58.1 58.6 58.1
10/09/2023 10:39:08 52.36 52.38 52.54 52.3 53.4 52.6 59.18 59.17 59.17 58.1 58.6 58.1
10/09/2023 10:39:09 52.29 52.37 52.54 52.3 53.4 52.6 58.01 58.94 59.17 58.1 58.6 58.1
10/09/2023 10:39:10 52.26 52.38 52.54 52.3 53.4 52.6 58.15 58.51 59.17 58.1 58.6 58.1
10/09/2023 10:39:11 52.34 52.34 52.54 52.3 53.4 52.6 58.93 58.9 59.17 58.1 58.6 58.1
10/09/2023 10:39:12 52.1 52.4 52.54 52.3 53.4 52.6 57.78 58.68 59.17 58.1 58.6 58.1
10/09/2023 10:39:13 52.38 52.34 52.54 52.3 53.4 52.6 59.49 59.01 59.17 58.2 58.6 58.1
10/09/2023 10:39:14 52.42 52.46 52.54 52.3 53.4 52.6 58.03 58.92 59.17 58.2 58.6 58.1
10/09/2023 10:39:15 52.5 52.5 52.52 52.3 53.4 52.6 57.29 58.39 59.17 58.1 58.6 58.1
10/09/2023 10:39:16 52.14 52.54 52.54 52.3 53.4 52.6 58.11 58.06 59.17 58.2 58.6 58.1
10/09/2023 10:39:17 52.1 52.28 52.54 52.3 53.4 52.6 58.1 58.18 59.17 58.2 58.6 58.1
10/09/2023 10:39:18 52.22 52.32 52.54 52.3 53.4 52.6 57.53 58.12 59.17 58.1 58.6 58.1
10/09/2023 10:39:19 52.04 52.25 52.54 52.3 53.4 52.6 57.79 57.91 59.17 58.1 58.6 58.1
10/09/2023 10:39:20 52.32 52.28 52.54 52.3 53.4 52.6 58.12 58.05 59.17 58.1 58.6 58.1
10/09/2023 10:39:21 52.38 52.37 52.54 52.3 53.4 52.6 58.04 58.19 59.17 58.1 58.6 58.1
10/09/2023 10:39:22 52.1 52.37 52.54 52.3 53.4 52.6 57.95 58.18 59.17 58.1 58.6 58.1
10/09/2023 10:39:23 52.46 52.41 52.54 52.3 53.4 52.6 57.79 58.37 59.17 58.1 58.6 58.1
10/09/2023 10:39:24 52.42 52.53 52.54 52.3 53.4 52.6 57.77 57.88 59.17 58.1 58.6 58.1
10/09/2023 10:39:25 52.33 52.43 52.54 52.3 53.4 52.6 58.22 58.15 59.17 58.1 58.6 58.1
10/09/2023 10:39:26 52.27 52.44 52.54 52.3 53.4 52.6 57.97 58.25 59.17 58.1 58.6 58.1
10/09/2023 10:39:27 52.38 52.4 52.54 52.3 53.4 52.6 58.41 58.44 59.17 58.1 58.6 58.1
10/09/2023 10:39:28 52.35 52.45 52.54 52.3 53.4 52.6 57.75 58.33 59.17 58.1 58.6 58.1
10/09/2023 10:39:29 52.22 52.35 52.54 52.3 53.4 52.6 57.82 57.91 59.17 58.1 58.6 58.1
10/09/2023 10:39:30 52.22 52.45 52.54 52.3 53.4 52.6 58.17 58.14 59.17 58.1 58.6 58.1
10/09/2023 10:39:31 52.31 52.34 52.54 52.3 53.4 52.6 58.25 58.21 59.17 58.1 58.6 58.1
10/09/2023 10:39:32 52.49 52.43 52.54 52.3 53.4 52.6 57.89 58.18 59.17 58.1 58.6 58.1
10/09/2023 10:39:33 52.46 52.54 52.54 52.3 53.4 52.6 58.15 58.29 59.17 58.1 58.6 58.1
10/09/2023 10:39:34 52.39 52.51 52.54 52.3 53.4 52.6 57.83 58.08 59.17 58.1 58.6 58.1
10/09/2023 10:39:35 52.16 52.44 52.54 52.3 53.4 52.6 58.01 58.15 59.17 58.1 58.6 58.1
10/09/2023 10:39:36 52.39 52.41 52.54 52.3 53.4 52.6 58.25 58.25 59.17 58.1 58.6 58.1
10/09/2023 10:39:37 52.05 52.35 52.54 52.3 53.4 52.6 57.42 58.37 59.17 58.1 58.6 58.1
10/09/2023 10:39:38 52.19 52.24 52.54 52.3 53.4 52.6 58.09 58 59.01 58.1 58.6 58.1
10/09/2023 10:39:39 52.3 52.31 52.54 52.3 53.4 52.6 58.52 58.57 59.01 58.1 58.6 58.1
10/09/2023 10:39:40 52.38 52.36 52.54 52.3 53.4 52.6 58 58.27 59.01 58.1 58.6 58.1
10/09/2023 10:39:41 52.47 52.51 52.54 52.3 53.4 52.6 58.61 58.54 59.01 58.1 58.6 58.1
10/09/2023 10:39:42 52.09 52.46 52.54 52.3 53.4 52.6 57.93 58.62 59.01 58.1 58.6 58.1
10/09/2023 10:39:43 52.13 52.24 52.54 52.3 53.4 52.6 57.52 58.08 58.92 58.1 58.6 58.1
10/09/2023 10:39:44 52.17 52.31 52.54 52.3 53.4 52.6 57.82 57.97 58.62 58.1 58.6 58.1
10/09/2023 10:39:45 52.34 52.34 52.54 52.3 53.4 52.6 58.2 58.19 58.62 58.1 58.6 58.1
10/09/2023 10:39:46 52.31 52.46 52.54 52.3 53.4 52.6 57.89 58.16 58.62 58.1 58.6 58.1
10/09/2023 10:39:47 51.92 52.27 52.54 52.3 53.4 52.6 57.73 58.09 58.62 58.1 58.6 58.1
10/09/2023 10:39:48 52.62 52.42 52.54 52.3 53.4 52.6 59.24 58.96 58.96 58.1 58.6 58.1
10/09/2023 10:39:49 52.24 52.48 52.54 52.3 53.4 52.6 58.05 58.69 58.96 58.1 58.6 58.1
10/09/2023 10:39:50 52.49 52.48 52.54 52.3 53.4 52.6 57.86 58.44 58.96 58.1 58.6 58.1
10/09/2023 10:39:51 52.14 52.44 52.54 52.3 53.4 52.6 57.24 57.9 58.96 58.1 58.6 58.1
10/09/2023 10:39:52 52.26 52.37 52.54 52.3 53.4 52.6 57.55 57.74 58.96 58.1 58.6 58.1
10/09/2023 10:39:53 52.42 52.52 52.54 52.3 53.4 52.6 57.81 57.96 58.96 58.1 58.6 58.1
10/09/2023 10:39:54 52.46 52.55 52.55 52.3 53.4 52.6 57.98 57.97 58.96 58.1 58.6 58.1
10/09/2023 10:39:55 52.21 52.4 52.55 52.3 53.4 52.6 58.08 58.11 58.96 58.1 58.6 58.1
10/09/2023 10:39:56 52.57 52.52 52.55 52.3 53.4 52.6 58.24 58.32 58.96 58.1 58.6 58.1
10/09/2023 10:39:57 52.26 52.49 52.55 52.3 53.4 52.6 57.31 58.15 58.96 58.1 58.6 58.1
10/09/2023 10:39:58 52.5 52.52 52.55 52.3 53.4 52.6 58.27 58.23 58.96 58.1 58.6 58.1
10/09/2023 10:39:59 52.47 52.49 52.55 52.3 53.4 52.6 58.28 58.28 58.96 58.1 58.6 58.1
10/09/2023 10:40:00 52.55 52.64 52.64 52.3 53.4 52.6 58.06 58.25 58.96 58.1 58.6 58.1
10/09/2023 10:40:01 52.46 52.53 52.64 52.3 53.4 52.6 58.01 58.35 58.96 58.1 58.6 58.1
10/09/2023 10:40:02 52.27 52.55 52.64 52.3 53.4 52.6 57.71 58.05 58.96 58.1 58.6 58.1
10/09/2023 10:40:03 52.34 52.43 52.64 52.3 53.4 52.6 58.23 58.23 58.96 58.1 58.6 58.1
10/09/2023 10:40:04 52.25 52.42 52.64 52.3 53.4 52.6 58.17 58.4 58.96 58.1 58.6 58.1
10/09/2023 10:40:05 52.18 52.34 52.64 52.3 53.4 52.6 58.16 58.25 58.96 58.1 58.6 58.1
10/09/2023 10:40:06 52.15 52.27 52.64 52.3 53.4 52.6 57.91 58.21 58.96 58.1 58.6 58.1
10/09/2023 10:40:07 52.28 52.39 52.64 52.3 53.4 52.6 57.94 58.16 58.96 58.1 58.6 58.1
10/09/2023 10:40:08 52.62 52.55 52.64 52.3 53.4 52.6 58.12 58.26 58.96 58.1 58.6 58.1
10/09/2023 10:40:09 52.32 52.5 52.64 52.3 53.4 52.6 58.3 58.32 58.96 58.1 58.6 58.1
10/09/2023 10:40:10 52.29 52.41 52.64 52.3 53.4 52.6 58.56 58.59 58.96 58.1 58.6 58.1
10/09/2023 10:40:11 52.26 52.41 52.64 52.3 53.4 52.6 57.7 58.37 58.96 58.1 58.6 58.1
10/09/2023 10:40:12 52.35 52.44 52.64 52.3 53.4 52.6 58.58 58.46 58.96 58.1 58.6 58.1
10/09/2023 10:40:13 52.61 52.67 52.67 52.3 53.4 52.6 57.96 58.37 58.96 58.1 58.6 58.1
10/09/2023 10:40:14 52.37 52.57 52.67 52.3 53.4 52.6 57.5 58.18 58.96 58.1 58.6 58.1
10/09/2023 10:40:15 52.11 52.4 52.67 52.3 53.4 52.6 57.96 57.92 58.96 58.1 58.6 58.1
10/09/2023 10:40:16 52.14 52.34 52.67 52.3 53.4 52.6 57.63 57.98 58.96 58.1 58.6 58.1
10/09/2023 10:40:17 52.17 52.32 52.67 52.3 53.4 52.6 58.8 58.55 58.96 58.1 58.6 58.1
10/09/2023 10:40:18 52.31 52.28 52.67 52.3 53.4 52.6 57.65 58.24 58.69 58.1 58.6 58.1
10/09/2023 10:40:19 52.31 52.36 52.67 52.3 53.4 52.6 57.95 58.08 58.59 58.1 58.6 58.1
10/09/2023 10:40:20 52.4 52.41 52.67 52.3 53.4 52.6 57.64 58 58.59 58.1 58.6 58.1
10/09/2023 10:40:21 52.15 52.41 52.67 52.3 53.4 52.6 58.62 58.45 58.59 58.1 58.6 58.1
10/09/2023 10:40:22 52.25 52.3 52.67 52.3 53.4 52.6 57.75 58.44 58.59 58.1 58.6 58.1
10/09/2023 10:40:23 52.38 52.34 52.67 52.3 53.4 52.6 57.62 58.04 58.59 58.1 58.6 58.1
10/09/2023 10:40:24 52.6 52.55 52.67 52.3 53.4 52.6 57.77 57.92 58.59 58.1 58.6 58.1
10/09/2023 10:40:25 52.37 52.56 52.67 52.3 53.4 52.6 57.75 58.05 58.59 58.1 58.6 58.1
10/09/2023 10:40:26 52.12 52.47 52.67 52.3 53.4 52.6 58.24 58.09 58.59 58.1 58.6 58.1
10/09/2023 10:40:27 52.33 52.35 52.67 52.3 53.4 52.6 57.69 58.13 58.59 58.1 58.6 58.1
10/09/2023 10:40:28 52.16 52.4 52.67 52.3 53.4 52.6 57.32 57.91 58.59 58.1 58.6 58.1
10/09/2023 10:40:29 52.08 52.31 52.67 52.3 53.4 52.6 57.71 57.78 58.59 58.1 58.6 58.1
10/09/2023 10:40:30 52.23 52.24 52.67 52.3 52.7 52.6 57.8 57.88 58.59 58.1 58.3 58.1
10/09/2023 10:40:31 52.5 52.42 52.67 52.3 52.3 52.6 57.84 57.96 58.59 58.1 58.2 58.1
10/09/2023 10:40:32 52.27 52.35 52.67 52.3 52.3 52.6 58.39 58.34 58.59 58.1 58.2 58.1
10/09/2023 10:40:33 52.04 52.35 52.67 52.3 52.3 52.6 57.95 58.14 58.59 58.1 58.2 58.1
10/09/2023 10:40:34 52.41 52.39 52.67 52.3 52.3 52.6 58.42 58.48 58.59 58.1 58.2 58.1
10/09/2023 10:40:35 52.28 52.44 52.67 52.3 52.3 52.6 58.61 58.62 58.62 58.1 58.2 58.1
10/09/2023 10:40:36 52.46 52.49 52.67 52.3 52.3 52.6 59.19 59.03 59.03 58.1 58.2 58.1
10/09/2023 10:40:37 54.41 53.88 53.88 52.3 52.3 52.6 67.32 65.35 65.35 58.2 58.2 58.1
10/09/2023 10:40:38 53.25 53.62 53.88 52.3 52.3 52.6 62.27 65.61 65.61 58.3 58.2 58.1
10/09/2023 10:40:39 56.13 56.34 56.34 52.3 52.4 52.6 68.45 68.62 68.62 58.4 58.3 58.1
10/09/2023 10:40:40 55.12 55.68 56.34 52.4 52.4 52.6 61.76 65.97 68.62 58.4 58.3 58.1
10/09/2023 10:40:41 52.12 55.15 56.34 52.4 52.4 52.6 58.68 64.11 68.62 58.4 58.3 58.1
10/09/2023 10:40:42 52.04 53.49 56.34 52.4 52.4 52.6 58.32 61.58 68.62 58.4 58.3 58.1
10/09/2023 10:40:43 52.78 52.82 56.34 52.4 52.4 52.6 58.44 59.84 68.62 58.4 58.3 58.1
10/09/2023 10:40:44 52.58 52.79 56.34 52.4 52.4 52.6 61.64 61.44 68.62 58.4 58.3 58.1
10/09/2023 10:40:45 52.73 52.77 56.34 52.4 52.4 52.6 59.83 61.11 68.62 58.4 58.3 58.1
10/09/2023 10:40:46 52.75 52.9 56.34 52.4 52.4 52.6 61.6 61.28 68.62 58.5 58.3 58.1
10/09/2023 10:40:47 52.68 52.74 56.34 52.4 52.4 52.6 61.03 61.28 68.62 58.5 58.3 58.1
10/09/2023 10:40:48 52.72 52.79 56.34 52.4 52.4 52.6 60.96 61.26 68.62 58.5 58.3 58.1
10/09/2023 10:40:49 52.47 52.77 56.34 52.4 52.4 52.6 60.13 61.07 68.62 58.5 58.3 58.1
10/09/2023 10:40:50 52.62 52.68 56.34 52.4 52.4 52.6 60.9 60.94 68.62 58.5 58.3 58.1
10/09/2023 10:40:51 52.23 52.67 56.34 52.4 52.4 52.6 58.74 60.84 68.62 58.5 58.3 58.1
10/09/2023 10:40:52 52.61 52.55 56.34 52.4 52.4 52.6 58.6 59.51 68.62 58.5 58.3 58.1
10/09/2023 10:40:53 52.14 52.54 56.34 52.4 52.4 52.6 57.18 58.97 68.62 58.5 58.3 58.1
10/09/2023 10:40:54 52.42 52.45 56.34 52.4 52.4 52.6 57.92 58.03 68.62 58.5 58.3 58.1
10/09/2023 10:40:55 52.12 52.45 56.34 52.4 52.4 52.6 58.2 58.18 68.62 58.5 58.3 58.1
10/09/2023 10:40:56 52.24 52.35 56.34 52.4 52.4 52.6 58 58.3 68.62 58.5 58.3 58.1
10/09/2023 10:40:57 51.96 52.25 56.34 52.4 52.4 52.6 56.99 58.06 68.62 58.5 58.3 58.1
10/09/2023 10:40:58 52.57 52.42 56.34 52.4 52.4 52.6 57.45 57.65 68.62 58.5 58.3 58.1
10/09/2023 10:40:59 52.41 52.47 56.34 52.4 52.4 52.6 58.25 57.94 68.62 58.5 58.3 58.1
10/09/2023 10:41:00 52.31 52.41 56.34 52.4 52.4 52.6 58.05 58.15 68.62 58.5 58.3 58.1
10/09/2023 10:41:01 52.25 52.36 56.34 52.4 52.4 52.6 57.14 58.01 68.62 58.5 58.3 58.1
10/09/2023 10:41:02 52.47 52.47 56.34 52.4 52.4 52.6 57.85 57.83 68.62 58.5 58.3 58.1
10/09/2023 10:41:03 52.61 52.62 56.34 52.4 52.4 52.6 58.66 58.5 68.62 58.5 58.3 58.1
10/09/2023 10:41:04 52.33 52.53 56.34 52.4 52.4 52.6 57.74 58.51 68.62 58.5 58.3 58.1
10/09/2023 10:41:05 52.15 52.45 56.34 52.4 52.4 52.6 57.84 58.19 68.62 58.5 58.3 58.1
10/09/2023 10:41:06 52.36 52.35 56.34 52.4 52.4 52.6 57.66 57.92 68.62 58.5 58.3 58.1
10/09/2023 10:41:07 52.19 52.47 56.34 52.4 52.4 52.6 58.08 58.18 68.62 58.5 58.3 58.1
10/09/2023 10:41:08 52.19 52.23 56.34 52.4 52.4 52.6 58.14 58.32 68.62 58.5 58.3 58.1
10/09/2023 10:41:09 52.55 52.47 55.68 52.4 52.4 52.6 57.79 58.05 65.97 58.5 58.3 58.1
10/09/2023 10:41:10 52.42 52.51 55.15 52.4 52.4 52.6 58.06 58.25 64.11 58.5 58.3 58.1
10/09/2023 10:41:11 52.67 52.61 53.49 52.4 52.4 52.6 57.84 58.02 61.58 58.5 58.3 58.1
10/09/2023 10:41:12 52.76 52.76 52.9 52.4 52.4 52.6 58.24 58.28 61.44 58.5 58.3 58.1
10/09/2023 10:41:13 52.17 52.69 52.9 52.4 52.4 52.6 57.55 58.1 61.44 58.5 58.3 58.1
10/09/2023 10:41:14 52.23 52.43 52.9 52.4 52.4 52.6 57.4 57.81 61.28 58.5 58.3 58.1
10/09/2023 10:41:15 52.16 52.35 52.9 52.4 52.4 52.6 57.81 57.81 61.28 58.5 58.3 58.1
10/09/2023 10:41:16 52.31 52.47 52.79 52.4 52.4 52.6 58.61 58.38 61.28 58.5 58.3 58.1
10/09/2023 10:41:17 52.31 52.38 52.79 52.4 52.4 52.6 58.67 58.73 61.26 58.5 58.3 58.1
10/09/2023 10:41:18 52.25 52.33 52.77 52.4 52.4 52.6 57.81 58.62 61.07 58.5 58.3 58.1
10/09/2023 10:41:19 52.71 52.61 52.76 52.4 52.4 52.6 57.92 58.11 60.94 58.5 58.3 58.1
10/09/2023 10:41:20 52.06 52.57 52.76 52.4 52.4 52.6 57.82 57.98 60.84 58.5 58.3 58.1
10/09/2023 10:41:21 52.7 52.54 52.76 52.4 52.4 52.6 57.69 57.97 59.51 58.5 58.3 58.1
10/09/2023 10:41:22 52.66 52.68 52.76 52.4 52.4 52.6 58.18 58.16 58.97 58.5 58.3 58.1
10/09/2023 10:41:23 52.64 52.75 52.76 52.4 52.4 52.6 58.42 58.37 58.73 58.5 58.3 58.1
10/09/2023 10:41:24 52.36 52.66 52.76 52.4 52.4 52.6 60.17 59.91 59.91 58.5 58.3 58.1
10/09/2023 10:41:25 52.39 52.56 52.76 52.4 52.4 52.6 58.04 59.45 59.91 58.5 58.3 58.1
10/09/2023 10:41:26 52.02 52.43 52.76 52.4 52.4 52.6 57.59 58.61 59.91 58.5 58.3 58.1
10/09/2023 10:41:27 52.28 52.31 52.76 52.4 52.4 52.6 58.33 58.33 59.91 58.5 58.3 58.1
10/09/2023 10:41:28 51.97 52.33 52.76 52.4 52.4 52.6 57.95 58.25 59.91 58.5 58.3 58.1
10/09/2023 10:41:29 52.51 52.4 52.76 52.4 52.4 52.6 58.45 58.4 59.91 58.5 58.3 58.1
10/09/2023 10:41:30 52.28 52.45 52.76 52.4 52.4 52.6 58.05 58.38 59.91 58.5 58.3 58.1
10/09/2023 10:41:31 52.3 52.39 52.76 52.4 52.4 52.6 57.71 58.22 59.91 58.5 58.3 58.1
10/09/2023 10:41:32 52.53 52.56 52.76 52.4 52.4 52.6 57.52 57.97 59.91 58.5 58.3 58.1
10/09/2023 10:41:33 52.13 52.62 52.76 52.4 52.4 52.6 57.56 57.8 59.91 58.5 58.3 58.1
10/09/2023 10:41:34 52.7 52.62 52.76 52.4 52.4 52.6 58.11 58.07 59.91 58.5 58.3 58.1
10/09/2023 10:41:35 52.46 52.66 52.76 52.4 52.4 52.6 57.94 58.1 59.91 58.5 58.3 58.1
10/09/2023 10:41:36 52.43 52.52 52.76 52.4 52.4 52.6 58.16 58.33 59.91 58.5 58.3 58.1
10/09/2023 10:41:37 52.54 52.63 52.76 52.4 52.4 52.6 57.82 58.19 59.91 58.5 58.3 58.1
10/09/2023 10:41:38 52.68 52.65 52.76 52.4 52.4 52.6 57.69 57.99 59.91 58.5 58.3 58.1
10/09/2023 10:41:39 52.42 52.73 52.76 52.4 52.4 52.6 58.21 58.17 59.91 58.5 58.3 58.1
10/09/2023 10:41:40 52.48 52.58 52.76 52.4 52.4 52.6 57.39 58 59.91 58.5 58.3 58.1
10/09/2023 10:41:41 51.97 52.48 52.76 52.4 52.4 52.6 58.04 58 59.91 58.5 58.3 58.1
10/09/2023 10:41:42 52.2 52.26 52.75 52.4 52.4 52.6 57.74 58 59.91 58.5 58.3 58.1
10/09/2023 10:41:43 52.41 52.35 52.75 52.4 52.4 52.6 57.7 57.88 59.91 58.5 58.3 58.1
10/09/2023 10:41:44 52.12 52.35 52.75 52.4 52.4 52.6 58.24 58.1 59.91 58.5 58.3 58.1
10/09/2023 10:41:45 52.56 52.47 52.75 52.4 52.4 52.6 58.11 58.19 59.91 58.5 58.3 58.1
10/09/2023 10:41:46 52.24 52.52 52.75 52.4 52.4 52.6 58.44 58.61 59.91 58.5 58.3 58.1
10/09/2023 10:41:47 52.3 52.35 52.75 52.4 52.4 52.6 58.58 58.57 59.91 58.5 58.3 58.1
10/09/2023 10:41:48 52.22 52.37 52.75 52.4 52.4 52.6 58.16 58.87 59.91 58.5 58.3 58.1
10/09/2023 10:41:49 52.09 52.31 52.75 52.4 52.4 52.6 58.17 58.28 59.91 58.5 58.3 58.1
10/09/2023 10:41:50 52.38 52.36 52.75 52.4 52.4 52.6 58.06 58.42 59.91 58.5 58.3 58.1
10/09/2023 10:41:51 52.48 52.48 52.75 52.4 52.4 52.6 58.54 58.5 59.91 58.5 58.3 58.1
10/09/2023 10:41:52 52.3 52.42 52.75 52.4 52.4 52.6 58.12 58.39 59.91 58.5 58.3 58.1
10/09/2023 10:41:53 52.36 52.49 52.73 52.4 52.4 52.6 58.14 58.47 59.91 58.5 58.3 58.1
10/09/2023 10:41:54 52.65 52.55 52.73 52.4 52.4 52.6 58.27 58.33 59.45 58.5 58.3 58.1
10/09/2023 10:41:55 52.24 52.54 52.73 52.4 52.4 52.6 57.99 58.34 58.87 58.5 58.3 58.1
10/09/2023 10:41:56 52.42 52.44 52.73 52.4 52.4 52.6 58.38 58.51 58.87 58.5 58.3 58.1
10/09/2023 10:41:57 52.56 52.57 52.73 52.4 52.4 52.6 58.01 58.68 58.87 58.5 58.3 58.1
10/09/2023 10:41:58 52.82 52.75 52.75 52.4 52.4 52.6 57.92 58.25 58.87 58.5 58.3 58.1
10/09/2023 10:41:59 51.88 52.72 52.75 52.4 52.4 52.6 57.52 57.97 58.87 58.5 58.3 58.1
10/09/2023 10:42:00 52.64 52.54 52.75 52.4 52.4 52.6 58.33 58.25 58.87 58.5 58.3 58.1
10/09/2023 10:42:01 52.77 52.71 52.75 52.4 52.4 52.6 58.31 58.53 58.87 58.5 58.3 58.1
10/09/2023 10:42:02 52.46 52.73 52.75 52.4 52.4 52.6 58.31 58.33 58.87 58.5 58.3 58.1
10/09/2023 10:42:03 52.38 52.57 52.75 52.4 52.4 52.6 57.92 58.3 58.87 58.5 58.3 58.1
10/09/2023 10:42:04 52.33 52.49 52.75 52.4 52.4 52.6 58.2 58.31 58.87 58.5 58.3 58.1
10/09/2023 10:42:05 52 52.6 52.75 52.4 52.4 52.6 58.04 58.28 58.87 58.5 58.3 58.1
10/09/2023 10:42:06 52.65 52.45 52.75 52.4 52.4 52.6 57.59 58.08 58.87 58.5 58.3 58.1
10/09/2023 10:42:07 52.61 52.64 52.75 52.4 52.4 52.6 58.64 58.5 58.87 58.5 58.3 58.1
10/09/2023 10:42:08 52.66 52.63 52.75 52.4 52.4 52.6 58.12 58.35 58.87 58.5 58.3 58.1
10/09/2023 10:42:09 52.41 52.6 52.75 52.4 52.4 52.6 57.98 58.27 58.87 58.5 58.3 58.1
10/09/2023 10:42:10 52.88 52.8 52.8 52.4 52.4 52.6 58.32 58.36 58.87 58.5 58.3 58.1
10/09/2023 10:42:11 52.6 52.73 52.8 52.4 52.4 52.6 58.2 58.36 58.87 58.5 58.3 58.1
10/09/2023 10:42:12 52.87 52.9 52.9 52.4 52.4 52.6 58.79 58.87 58.87 58.5 58.3 58.1
10/09/2023 10:42:13 52.61 52.79 52.9 52.4 52.4 52.6 58.25 58.52 58.87 58.5 58.2 58.2
10/09/2023 10:42:14 52.37 52.72 52.9 52.4 52.4 52.6 57.8 58.37 58.87 58.5 58.2 58.2
10/09/2023 10:42:15 51.7 52.49 52.9 52.4 52.4 52.6 57.83 58.32 58.87 58.5 58.2 58.1
10/09/2023 10:42:16 51.76 52.09 52.9 52.4 52.4 52.6 58.12 58.3 58.87 58.5 58.2 58.2
10/09/2023 10:42:17 52.12 52.04 52.9 52.4 52.4 52.6 57.9 58.37 58.87 58.5 58.2 58.2
10/09/2023 10:42:18 52.42 52.3 52.9 52.4 52.4 52.6 58.64 58.4 58.87 58.5 58.2 58.2
10/09/2023 10:42:19 52.21 52.3 52.9 52.4 52.4 52.6 58.04 58.35 58.87 58.5 58.2 58.2
10/09/2023 10:42:20 51.64 52.33 52.9 52.4 52.4 52.6 58.46 58.71 58.87 58.5 58.2 58.2
10/09/2023 10:42:21 52.11 52.11 52.9 52.4 52.4 52.6 58.24 58.46 58.87 58.5 58.2 58.2
10/09/2023 10:42:22 52.45 52.38 52.9 52.4 52.4 52.6 58.57 58.71 58.87 58.5 58.2 58.2
10/09/2023 10:42:23 52.6 52.5 52.9 52.4 52.4 52.6 58.25 58.48 58.87 58.5 58.2 58.2
10/09/2023 10:42:24 52.4 52.62 52.9 52.4 52.4 52.6 58.23 58.38 58.87 58.5 58.2 58.2
10/09/2023 10:42:25 52.39 52.46 52.9 52.4 52.4 52.6 58.04 58.5 58.87 58.5 58.2 58.2
10/09/2023 10:42:26 52.41 52.48 52.9 52.4 52.4 52.6 58.23 58.31 58.87 58.5 58.2 58.2
10/09/2023 10:42:27 52.34 52.42 52.9 52.4 52.4 52.6 58.71 58.6 58.87 58.5 58.2 58.2
10/09/2023 10:42:28 52.45 52.47 52.9 52.4 52.4 52.6 57.87 58.57 58.87 58.5 58.2 58.2
10/09/2023 10:42:29 52.47 52.52 52.9 52.4 52.4 52.6 58.28 58.33 58.87 58.5 58.2 58.2
10/09/2023 10:42:30 52.33 52.53 52.9 52.4 52.4 52.6 57.95 58.34 58.87 58.5 58.2 58.2
10/09/2023 10:42:31 52 52.46 52.9 52.4 52.4 52.6 57.36 58.09 58.87 58.5 58.2 58.2
10/09/2023 10:42:32 52.12 52.21 52.9 52.4 52.4 52.6 57.65 57.78 58.87 58.5 58.2 58.2
10/09/2023 10:42:33 52.58 52.54 52.9 52.4 52.4 52.6 57.97 57.91 58.87 58.5 58.2 58.2
10/09/2023 10:42:34 52.27 52.41 52.9 52.4 52.4 52.6 57.93 58.11 58.87 58.5 58.2 58.2
10/09/2023 10:42:35 52.26 52.34 52.9 52.4 52.4 52.6 57.39 57.88 58.87 58.5 58.2 58.2
10/09/2023 10:42:36 52.36 52.48 52.9 52.4 52.4 52.6 58.34 58.2 58.87 58.5 58.2 58.2
10/09/2023 10:42:37 52.39 52.43 52.9 52.4 52.3 52.6 57.93 58.4 58.87 58.5 58.2 58.2
10/09/2023 10:42:38 52.33 52.43 52.9 52.4 52.4 52.6 57.95 58.03 58.87 58.5 58.2 58.2
10/09/2023 10:42:39 52.05 52.38 52.9 52.4 52.3 52.6 58.2 58.18 58.87 58.5 58.2 58.2
10/09/2023 10:42:40 52.54 52.46 52.9 52.4 52.3 52.6 58.36 58.41 58.87 58.5 58.2 58.2
10/09/2023 10:42:41 52.18 52.49 52.9 52.4 52.3 52.6 58.67 58.68 58.87 58.5 58.2 58.2
10/09/2023 10:42:42 52.25 52.31 52.79 52.4 52.3 52.6 57.59 58.57 58.71 58.5 58.2 58.2
10/09/2023 10:42:43 52.23 52.33 52.72 52.4 52.3 52.6 58.52 58.43 58.71 58.5 58.2 58.2
10/09/2023 10:42:44 52.46 52.43 52.62 52.4 52.3 52.6 57.93 58.42 58.71 58.5 58.2 58.2
10/09/2023 10:42:45 52.13 52.41 52.62 52.4 52.3 52.6 57.84 58.12 58.71 58.5 58.2 58.2
10/09/2023 10:42:46 52.45 52.41 52.62 52.4 52.3 52.6 58.72 58.48 58.71 58.5 58.2 58.2
10/09/2023 10:42:47 52.45 52.51 52.62 52.4 52.3 52.6 57.85 58.45 58.71 58.5 58.2 58.2
10/09/2023 10:42:48 52.91 52.79 52.79 52.4 52.3 52.6 58.37 58.42 58.71 58.5 58.2 58.2
10/09/2023 10:42:49 52.74 52.75 52.79 52.4 52.4 52.6 57.8 58.27 58.71 58.5 58.2 58.2
10/09/2023 10:42:50 52.41 52.75 52.79 52.4 52.4 52.6 58.55 58.43 58.71 58.5 58.2 58.2
10/09/2023 10:42:51 52.59 52.78 52.79 52.4 52.4 52.6 57.98 58.42 58.71 58.5 58.2 58.2
10/09/2023 10:42:52 52.46 52.78 52.79 52.4 52.4 52.6 57.81 58.23 58.68 58.5 58.2 58.2
10/09/2023 10:42:53 52.4 52.45 52.79 52.4 52.4 52.6 57.59 57.97 58.68 58.5 58.2 58.2
10/09/2023 10:42:54 52.38 52.44 52.79 52.4 52.4 52.6 58.09 57.99 58.68 58.5 58.2 58.2
10/09/2023 10:42:55 52.45 52.48 52.79 52.4 52.4 52.6 57.67 57.96 58.68 58.5 58.2 58.2
10/09/2023 10:42:56 52 52.45 52.79 52.4 52.4 52.6 57.85 57.93 58.68 58.5 58.2 58.2
10/09/2023 10:42:57 52.47 52.39 52.79 52.4 52.4 52.6 58.5 58.37 58.68 58.5 58.2 58.2
10/09/2023 10:42:58 52.4 52.44 52.79 52.4 52.4 52.6 58.18 58.34 58.68 58.5 58.2 58.2
10/09/2023 10:42:59 52.53 52.57 52.79 52.4 52.4 52.6 58.17 58.54 58.68 58.5 58.2 58.2
10/09/2023 10:43:00 52.22 52.51 52.79 52.4 52.4 52.6 57.83 58.21 58.68 58.5 58.2 58.2
10/09/2023 10:43:01 52.56 52.47 52.79 52.4 52.4 52.6 58.13 58.25 58.68 58.5 58.2 58.2
10/09/2023 10:43:02 52.24 52.51 52.79 52.4 52.4 52.6 57.59 58.09 58.68 58.5 58.2 58.2
10/09/2023 10:43:03 52.58 52.6 52.79 52.4 52.4 52.6 58.63 58.43 58.68 58.5 58.2 58.2
10/09/2023 10:43:04 52.14 52.49 52.79 52.4 52.4 52.6 57.96 58.53 58.68 58.5 58.2 58.2
10/09/2023 10:43:05 52.39 52.48 52.79 52.4 52.4 52.6 57.76 58.12 58.68 58.5 58.2 58.2
10/09/2023 10:43:06 52.68 52.58 52.79 52.4 52.4 52.6 58.04 58.15 58.68 58.5 58.2 58.2
10/09/2023 10:43:07 52.21 52.56 52.79 52.4 52.4 52.6 59.79 59.71 59.71 58.5 58.2 58.2
10/09/2023 10:43:08 52.4 52.44 52.79 52.4 52.4 52.6 58.54 59.18 59.71 58.5 58.2 58.2
10/09/2023 10:43:09 52.21 52.53 52.79 52.4 52.4 52.6 57.67 58.86 59.71 58.5 58.2 58.2
10/09/2023 10:43:10 52.32 52.4 52.79 52.4 52.4 52.6 57.94 58.22 59.71 58.5 58.2 58.2
10/09/2023 10:43:11 52.56 52.57 52.79 52.4 52.4 52.6 58.19 58.22 59.71 58.5 58.2 58.2
10/09/2023 10:43:12 52.47 52.54 52.79 52.4 52.4 52.6 57.92 58.26 59.71 58.5 58.2 58.2
10/09/2023 10:43:13 52.32 52.53 52.79 52.4 52.4 52.6 58.19 58.21 59.71 58.5 58.2 58.2
10/09/2023 10:43:14 52.22 52.52 52.79 52.4 52.4 52.6 58.03 58.36 59.71 58.5 58.2 58.2
10/09/2023 10:43:15 51.98 52.3 52.79 52.4 52.4 52.6 57.77 58.1 59.71 58.5 58.2 58.2
10/09/2023 10:43:16 51.8 52.08 52.79 52.4 52.4 52.6 58.24 58.19 59.71 58.5 58.2 58.2
10/09/2023 10:43:17 52.31 52.23 52.79 52.4 52.4 52.6 57.69 58.19 59.71 58.5 58.2 58.2
10/09/2023 10:43:18 52.32 52.33 52.78 52.4 52.4 52.6 58.03 58.1 59.71 58.5 58.2 58.2
10/09/2023 10:43:19 52.24 52.41 52.78 52.4 52.4 52.6 58.06 58.17 59.71 58.5 58.2 58.2
10/09/2023 10:43:20 52.42 52.42 52.78 52.4 52.4 52.6 58.06 58.3 59.71 58.5 58.2 58.2
10/09/2023 10:43:21 52.32 52.49 52.78 52.4 52.4 52.6 58.37 58.3 59.71 58.5 58.2 58.2
10/09/2023 10:43:22 52.22 52.3 52.6 52.4 52.4 52.6 58.25 58.41 59.71 58.5 58.2 58.2
10/09/2023 10:43:23 52.28 52.37 52.6 52.4 52.4 52.6 58.89 58.77 59.71 58.5 58.2 58.2
10/09/2023 10:43:24 52.33 52.43 52.6 52.4 52.4 52.6 58.54 58.66 59.71 58.5 58.2 58.2
10/09/2023 10:43:25 52.24 52.37 52.6 52.4 52.4 52.6 58.17 58.69 59.71 58.5 58.2 58.2
10/09/2023 10:43:26 51.85 52.37 52.6 52.4 52.3 52.6 57.96 58.53 59.71 58.5 58.2 58.2
10/09/2023 10:43:27 52.01 52.21 52.6 52.4 52.3 52.6 57.94 58.12 59.71 58.5 58.2 58.2
10/09/2023 10:43:28 52.35 52.22 52.6 52.4 52.3 52.6 58.52 58.43 59.71 58.5 58.2 58.2
10/09/2023 10:43:29 52.26 52.3 52.6 52.4 52.3 52.6 57.56 58.28 59.71 58.5 58.2 58.2
10/09/2023 10:43:30 52.29 52.41 52.6 52.4 52.3 52.6 58.45 58.37 59.71 58.5 58.2 58.2
10/09/2023 10:43:31 52.08 52.26 52.6 52.4 52.3 52.6 58.24 58.34 59.71 58.5 58.2 58.2
10/09/2023 10:43:32 52.44 52.39 52.6 52.4 52.3 52.6 57.91 58.38 59.71 58.5 58.2 58.2
10/09/2023 10:43:33 52.16 52.41 52.58 52.4 52.3 52.6 57.97 58.19 59.71 58.5 58.2 58.2
10/09/2023 10:43:34 52.55 52.45 52.58 52.4 52.3 52.6 58.23 58.36 59.71 58.5 58.2 58.2
10/09/2023 10:43:35 52.21 52.51 52.58 52.4 52.3 52.6 57.53 58.17 59.71 58.5 58.2 58.2
10/09/2023 10:43:36 52.49 52.4 52.57 52.4 52.3 52.6 58.31 58.2 59.71 58.5 58.2 58.2
10/09/2023 10:43:37 52.1 52.38 52.57 52.4 52.3 52.6 57.99 58.2 59.18 58.5 58.2 58.2
10/09/2023 10:43:38 52.44 52.42 52.57 52.4 52.3 52.6 58.33 58.48 58.86 58.5 58.2 58.2
10/09/2023 10:43:39 52.35 52.49 52.57 52.4 52.3 52.6 58.29 58.42 58.77 58.5 58.2 58.2
10/09/2023 10:43:40 52.5 52.5 52.57 52.4 52.3 52.6 57.6 58.22 58.77 58.5 58.2 58.2
10/09/2023 10:43:41 52.35 52.6 52.6 52.4 52.3 52.6 57.68 57.83 58.77 58.5 58.2 58.2
10/09/2023 10:43:42 52.34 52.48 52.6 52.4 52.3 52.6 58 58.01 58.77 58.5 58.2 58.2
10/09/2023 10:43:43 52.48 52.5 52.6 52.4 52.3 52.6 58.35 58.24 58.77 58.5 58.2 58.2
10/09/2023 10:43:44 52.21 52.42 52.6 52.4 52.3 52.6 58.3 58.42 58.77 58.5 58.2 58.2
10/09/2023 10:43:45 52.2 52.39 52.6 52.4 52.3 52.6 58.05 58.28 58.77 58.5 58.2 58.2
10/09/2023 10:43:46 52.15 52.39 52.6 52.4 52.3 52.6 58.54 58.46 58.77 58.5 58.2 58.2
10/09/2023 10:43:47 52.23 52.26 52.6 52.4 52.3 52.6 58.72 58.72 58.77 58.5 58.2 58.2
10/09/2023 10:43:48 52.05 52.21 52.6 52.4 52.3 52.6 57.51 58.64 58.77 58.5 58.2 58.2
10/09/2023 10:43:49 52.27 52.37 52.6 52.4 52.3 52.6 57.81 58.23 58.77 58.5 58.2 58.2
10/09/2023 10:43:50 52.14 52.29 52.6 52.4 52.3 52.6 58.21 58.11 58.77 58.5 58.2 58.2
10/09/2023 10:43:51 52.28 52.32 52.6 52.4 52.3 52.6 58.3 58.3 58.77 58.5 58.2 58.2
10/09/2023 10:43:52 52.25 52.34 52.6 52.4 52.3 52.6 58.43 58.56 58.77 58.5 58.2 58.2
10/09/2023 10:43:53 52.35 52.37 52.6 52.4 52.3 52.6 57.21 58.28 58.72 58.5 58.2 58.2
10/09/2023 10:43:54 52.16 52.42 52.6 52.4 52.3 52.6 57.56 57.72 58.72 58.5 58.2 58.2
10/09/2023 10:43:55 52.28 52.36 52.6 52.4 52.3 52.6 58.66 58.41 58.72 58.5 58.2 58.2
10/09/2023 10:43:56 52.31 52.38 52.6 52.4 52.3 52.6 57.96 58.44 58.72 58.5 58.2 58.2
10/09/2023 10:43:57 52.62 52.6 52.6 52.4 52.3 52.6 58.44 58.44 58.72 58.5 58.2 58.2
10/09/2023 10:43:58 52.12 52.49 52.6 52.4 52.3 52.6 58.46 58.61 58.72 58.5 58.2 58.2
10/09/2023 10:43:59 52.04 52.36 52.6 52.4 52.3 52.6 57.46 58.38 58.72 58.5 58.2 58.2
10/09/2023 10:44:00 52.63 52.48 52.6 52.4 52.3 52.6 58.19 58.22 58.72 58.5 58.2 58.2
10/09/2023 10:44:01 52.33 52.53 52.6 52.4 52.3 52.6 58.14 58.25 58.72 58.5 58.2 58.2
10/09/2023 10:44:02 52.22 52.36 52.6 52.4 52.3 52.6 57.79 58.12 58.72 58.5 58.2 58.2
10/09/2023 10:44:03 51.95 52.33 52.6 52.4 52.3 52.6 58.29 58.3 58.72 58.5 58.2 58.2
10/09/2023 10:44:04 52.59 52.52 52.6 52.4 52.3 52.6 58.47 58.52 58.72 58.5 58.2 58.2
10/09/2023 10:44:05 52.81 52.72 52.72 52.4 52.3 52.6 58.51 58.66 58.72 58.5 58.2 58.2
10/09/2023 10:44:06 52.22 52.72 52.72 52.4 52.3 52.6 57.89 58.43 58.72 58.5 58.2 58.2
10/09/2023 10:44:07 52.52 52.6 52.72 52.4 52.3 52.6 57.54 58.17 58.72 58.5 58.2 58.2
10/09/2023 10:44:08 52.51 52.55 52.72 52.4 52.3 52.6 57.74 57.88 58.72 58.5 58.2 58.2
10/09/2023 10:44:09 52.27 52.55 52.72 52.4 52.3 52.6 57.48 57.79 58.72 58.5 58.2 58.2
10/09/2023 10:44:10 52.24 52.42 52.72 52.4 52.3 52.6 58.74 58.47 58.72 58.5 58.2 58.2
10/09/2023 10:44:11 52.05 52.39 52.72 52.4 52.3 52.6 57.99 58.47 58.72 58.5 58.2 58.2
10/09/2023 10:44:12 52.02 52.23 52.72 52.4 52.3 52.6 58.58 58.63 58.72 58.5 58.2 58.2
10/09/2023 10:44:13 52.44 52.36 52.72 52.4 52.3 52.6 57.69 58.34 58.72 58.4 58.2 58.2
10/09/2023 10:44:14 52.29 52.46 52.72 52.4 52.3 52.6 58.55 58.5 58.72 58.5 58.2 58.2
10/09/2023 10:44:15 52.62 52.61 52.72 52.4 52.3 52.6 57.87 58.34 58.72 58.5 58.2 58.2
10/09/2023 10:44:16 52.48 52.55 52.72 52.4 52.3 52.6 57.93 58.38 58.72 58.5 58.2 58.2
10/09/2023 10:44:17 52.49 52.56 52.72 52.4 52.3 52.6 58.3 58.25 58.66 58.5 58.2 58.2
10/09/2023 10:44:18 52.63 52.78 52.78 52.4 52.3 52.6 57.59 58.34 58.66 58.5 58.2 58.2
10/09/2023 10:44:19 52.36 52.65 52.78 52.4 52.3 52.6 58.15 58.13 58.66 58.5 58.2 58.2
10/09/2023 10:44:20 52.26 52.4 52.78 52.4 52.3 52.6 57.87 58.16 58.66 58.5 58.2 58.2
10/09/2023 10:44:21 52.29 52.41 52.78 52.4 52.3 52.6 58.23 58.34 58.66 58.5 58.2 58.2
10/09/2023 10:44:22 52 52.34 52.78 52.4 52.3 52.6 57.87 58.22 58.66 58.5 58.2 58.2
10/09/2023 10:44:23 52.42 52.36 52.78 52.4 52.3 52.6 58.71 58.69 58.69 58.5 58.2 58.2
10/09/2023 10:44:24 52.83 52.68 52.78 52.4 52.3 52.6 58.28 58.57 58.69 58.5 58.2 58.2
10/09/2023 10:44:25 52.68 52.79 52.79 52.4 52.3 52.6 58.08 58.45 58.69 58.5 58.2 58.2
10/09/2023 10:44:26 52.28 52.65 52.79 52.4 52.3 52.6 58.01 58.16 58.69 58.5 58.2 58.2
10/09/2023 10:44:27 52.56 52.57 52.79 52.4 52.3 52.6 58 58.25 58.69 58.5 58.2 58.2
10/09/2023 10:44:28 52.42 52.57 52.79 52.4 52.3 52.6 57.79 58.07 58.69 58.5 58.2 58.2
10/09/2023 10:44:29 52.39 52.52 52.79 52.4 52.3 52.6 58.1 58.1 58.69 58.5 58.2 58.2
10/09/2023 10:44:30 52.35 52.54 52.79 52.4 52.3 52.6 58 58.17 58.69 58.5 58.2 58.2
10/09/2023 10:44:31 51.83 52.33 52.79 52.4 52.3 52.6 57.36 58.02 58.69 58.5 58.2 58.2
10/09/2023 10:44:32 52.21 52.23 52.79 52.4 52.3 52.6 58.28 58.15 58.69 58.5 58.2 58.2
10/09/2023 10:44:33 52.04 52.27 52.79 52.4 52.3 52.6 57.74 57.95 58.69 58.5 58.2 58.2
10/09/2023 10:44:34 52.51 52.37 52.79 52.4 52.3 52.6 57.9 58.08 58.69 58.5 58.2 58.2
10/09/2023 10:44:35 52.86 52.7 52.79 52.4 52.3 52.6 58.78 58.52 58.69 58.5 58.2 58.2
10/09/2023 10:44:36 52.69 52.77 52.79 52.4 52.3 52.6 58.17 58.48 58.69 58.5 58.2 58.2
10/09/2023 10:44:37 51.86 52.72 52.79 52.4 52.3 52.6 58.16 58.49 58.69 58.5 58.2 58.2
10/09/2023 10:44:38 52.48 52.44 52.79 52.4 52.3 52.6 58.32 58.46 58.69 58.5 58.2 58.2
10/09/2023 10:44:39 52.32 52.43 52.79 52.4 52.3 52.6 58.3 58.43 58.69 58.5 58.2 58.2
10/09/2023 10:44:40 52.26 52.36 52.79 52.4 52.3 52.6 58.28 58.42 58.69 58.5 58.2 58.2
10/09/2023 10:44:41 52.06 52.35 52.79 52.4 52.3 52.6 57.98 58.35 58.69 58.5 58.2 58.2
10/09/2023 10:44:42 52.25 52.31 52.79 52.4 52.3 52.6 58.18 58.33 58.69 58.5 58.2 58.2
10/09/2023 10:44:43 52.52 52.55 52.79 52.4 52.3 52.6 57.57 58.21 58.69 58.5 58.2 58.2
10/09/2023 10:44:44 52.49 52.65 52.79 52.4 52.4 52.6 58.76 58.5 58.69 58.5 58.2 58.2
10/09/2023 10:44:45 52.13 52.48 52.79 52.4 52.3 52.6 58.28 58.51 58.69 58.5 58.2 58.2
10/09/2023 10:44:46 52.28 52.43 52.79 52.4 52.3 52.6 57.31 58.34 58.69 58.5 58.2 58.2
10/09/2023 10:44:47 52.32 52.34 52.79 52.4 52.3 52.6 57.35 57.7 58.69 58.5 58.2 58.2
10/09/2023 10:44:48 53.09 52.95 52.95 52.4 52.4 52.6 61.97 61.53 61.53 58.5 58.2 58.2
10/09/2023 10:44:49 52.76 52.97 52.97 52.4 52.4 52.6 62.07 62.49 62.49 58.5 58.2 58.2
10/09/2023 10:44:50 52.54 52.88 52.97 52.4 52.4 52.6 58.83 61.58 62.49 58.5 58.2 58.2
10/09/2023 10:44:51 52.34 52.62 52.97 52.4 52.4 52.6 58.23 60.1 62.49 58.5 58.2 58.2
10/09/2023 10:44:52 52.87 52.81 52.97 52.4 52.4 52.6 57.33 58.92 62.49 58.5 58.2 58.2
10/09/2023 10:44:53 52.68 52.76 52.97 52.4 52.4 52.6 58.44 58.36 62.49 58.5 58.2 58.2
10/09/2023 10:44:54 51.67 52.72 52.97 52.4 52.4 52.6 58.13 58.66 62.49 58.5 58.2 58.2
10/09/2023 10:44:55 52.27 52.33 52.97 52.4 52.4 52.6 57.87 58.4 62.49 58.5 58.2 58.2
10/09/2023 10:44:56 52.32 52.31 52.97 52.4 52.4 52.6 58.06 58.18 62.49 58.5 58.2 58.2
10/09/2023 10:44:57 52.68 52.59 52.97 52.4 52.4 52.6 58.28 58.21 62.49 58.5 58.2 58.2
10/09/2023 10:44:58 52.61 52.63 52.97 52.4 52.4 52.6 57.43 58.12 62.49 58.5 58.2 58.2
10/09/2023 10:44:59 52.19 52.65 52.97 52.4 52.4 52.6 58.34 58.17 62.49 58.5 58.2 58.2
10/09/2023 10:45:00 52.33 52.4 52.97 52.4 52.4 52.6 58.45 58.7 62.49 58.5 58.2 58.2
10/09/2023 10:45:01 52.35 52.43 52.97 52.4 52.4 52.6 58.46 58.43 62.49 58.5 58.2 58.2
10/09/2023 10:45:02 52.22 52.39 52.97 52.4 52.4 52.6 57.68 58.4 62.49 58.5 58.2 58.2
10/09/2023 10:45:03 52.46 52.46 52.97 52.4 52.4 52.6 58.51 58.43 62.49 58.5 58.2 58.2
10/09/2023 10:45:04 52.53 52.57 52.97 52.4 52.4 52.6 58.09 58.6 62.49 58.5 58.2 58.2
10/09/2023 10:45:05 52.27 52.53 52.97 52.4 52.4 52.6 57.64 58.16 62.49 58.5 58.2 58.2
10/09/2023 10:45:06 52.17 52.4 52.97 52.4 52.4 52.6 57.82 58.02 62.49 58.5 58.2 58.2
10/09/2023 10:45:07 52.39 52.48 52.97 52.4 52.4 52.6 58.23 58.27 62.49 58.5 58.2 58.2
10/09/2023 10:45:08 52.45 52.49 52.97 52.4 52.4 52.6 58.25 58.24 62.49 58.5 58.2 58.2
10/09/2023 10:45:09 52.68 52.68 52.97 52.4 52.4 52.6 58.18 58.3 62.49 58.5 58.2 58.2
10/09/2023 10:45:10 52.64 52.67 52.97 52.4 52.4 52.6 57.92 58.39 62.49 58.5 58.2 58.2
10/09/2023 10:45:11 52.17 52.64 52.97 52.4 52.4 52.6 58.28 58.24 62.49 58.5 58.2 58.2
10/09/2023 10:45:12 51.77 52.27 52.97 52.4 52.4 52.6 57.91 58.32 62.49 58.5 58.2 58.2
10/09/2023 10:45:13 52.49 52.39 52.97 52.4 52.4 52.6 58.22 58.28 62.49 58.5 58.2 58.2
10/09/2023 10:45:14 52.35 52.43 52.97 52.4 52.4 52.6 57.85 58.2 62.49 58.5 58.2 58.2
10/09/2023 10:45:15 52.23 52.44 52.97 52.4 52.4 52.6 57.73 58.13 62.49 58.5 58.2 58.2
10/09/2023 10:45:16 52.29 52.39 52.97 52.4 52.4 52.6 57.64 57.9 62.49 58.5 58.2 58.2
10/09/2023 10:45:17 52.13 52.28 52.97 52.4 52.4 52.6 57.55 57.75 62.49 58.5 58.2 58.2
10/09/2023 10:45:18 52.34 52.37 52.97 52.4 52.4 52.6 57.76 57.81 62.49 58.5 58.2 58.2
10/09/2023 10:45:19 52.41 52.45 52.88 52.4 52.4 52.6 58.81 58.52 61.58 58.5 58.2 58.2
10/09/2023 10:45:20 52.26 52.41 52.81 52.4 52.4 52.6 57.52 58.49 60.1 58.5 58.2 58.2
10/09/2023 10:45:21 52.45 52.54 52.81 52.4 52.4 52.6 58.04 58.2 58.92 58.5 58.2 58.2
10/09/2023 10:45:22 52.21 52.45 52.76 52.4 52.4 52.6 57.36 58 58.7 58.5 58.2 58.2
10/09/2023 10:45:23 52.17 52.3 52.72 52.4 52.4 52.6 56.84 57.67 58.7 58.5 58.2 58.2
10/09/2023 10:45:24 52.15 52.31 52.68 52.4 52.4 52.6 58.22 57.98 58.7 58.5 58.2 58.2
10/09/2023 10:45:25 52.38 52.41 52.68 52.4 52.4 52.6 57.8 58 58.7 58.5 58.2 58.2
10/09/2023 10:45:26 52.47 52.49 52.68 52.4 52.4 52.6 58.2 58.22 58.7 58.5 58.2 58.2
10/09/2023 10:45:27 51.98 52.41 52.68 52.4 52.4 52.6 57.4 58.13 58.7 58.5 58.2 58.2
10/09/2023 10:45:28 52.58 52.47 52.68 52.4 52.4 52.6 58.25 58.07 58.7 58.5 58.2 58.2
10/09/2023 10:45:29 52.44 52.59 52.68 52.4 52.4 52.6 58.06 58.17 58.7 58.5 58.2 58.2
10/09/2023 10:45:30 52.54 52.62 52.68 52.4 52.4 52.6 58.09 58.21 58.6 58.5 58.2 58.2
10/09/2023 10:45:31 52.34 52.52 52.68 52.4 52.4 52.6 58.16 58.23 58.6 58.5 58.2 58.2
10/09/2023 10:45:32 52.18 52.44 52.68 52.4 52.4 52.6 58.1 58.31 58.6 58.5 58.2 58.2
10/09/2023 10:45:33 52.1 52.33 52.68 52.4 52.4 52.6 57.7 58.2 58.6 58.5 58.2 58.2
10/09/2023 10:45:34 52.13 52.26 52.68 52.4 52.4 52.6 58.28 58.32 58.52 58.5 58.2 58.2
10/09/2023 10:45:35 52.2 52.34 52.68 52.4 52.4 52.6 58.37 58.43 58.52 58.5 58.2 58.2
10/09/2023 10:45:36 52.2 52.29 52.68 52.4 52.4 52.6 58.2 58.52 58.52 58.5 58.2 58.2
10/09/2023 10:45:37 52.33 52.29 52.68 52.4 52.4 52.6 57.61 58.29 58.52 58.4 58.2 58.2
10/09/2023 10:45:38 52.44 52.51 52.68 52.4 52.4 52.6 57.65 57.97 58.52 58.4 58.2 58.2
10/09/2023 10:45:39 52.33 52.5 52.67 52.4 52.4 52.6 58.12 58.06 58.52 58.2 58.2 58.2
10/09/2023 10:45:40 52.55 52.5 52.64 52.4 52.4 52.6 58.28 58.34 58.52 58.2 58.2 58.2
10/09/2023 10:45:41 52.43 52.55 52.62 52.4 52.4 52.6 58 58.27 58.52 58.2 58.2 58.2
10/09/2023 10:45:42 52.65 52.61 52.62 52.4 52.4 52.6 58.47 58.45 58.52 58.2 58.2 58.2
10/09/2023 10:45:43 52.47 52.63 52.63 52.4 52.4 52.6 58.94 58.89 58.89 58.2 58.2 58.2
10/09/2023 10:45:44 52.35 52.57 52.63 52.4 52.4 52.6 58.47 58.91 58.91 58.2 58.2 58.2
10/09/2023 10:45:45 52.16 52.54 52.63 52.4 52.4 52.6 58.47 58.71 58.91 58.2 58.2 58.2
10/09/2023 10:45:46 52.3 52.33 52.63 52.4 52.4 52.6 58.05 58.48 58.91 58.2 58.2 58.2
10/09/2023 10:45:47 52.24 52.33 52.63 52.4 52.4 52.6 58.39 58.51 58.91 58.2 58.2 58.2
10/09/2023 10:45:48 52.35 52.39 52.63 52.4 52.4 52.6 58.37 58.51 58.91 58.2 58.2 58.2
10/09/2023 10:45:49 52.3 52.39 52.63 52.4 52.4 52.6 58.36 58.43 58.91 58.1 58.2 58.2
10/09/2023 10:45:50 52.25 52.34 52.63 52.4 52.4 52.6 57.93 58.42 58.91 58.1 58.2 58.2
10/09/2023 10:45:51 52.28 52.39 52.63 52.4 52.4 52.6 57.75 58.18 58.91 58.1 58.2 58.2
10/09/2023 10:45:52 52.38 52.44 52.63 52.4 52.4 52.6 58.1 58.13 58.91 58.1 58.2 58.2
10/09/2023 10:45:53 52.32 52.41 52.63 52.4 52.4 52.6 57.41 58.18 58.91 58.1 58.2 58.2
10/09/2023 10:45:54 52.57 52.56 52.63 52.4 52.4 52.6 57.57 57.78 58.91 58.1 58.2 58.2
10/09/2023 10:45:55 52.6 52.63 52.63 52.4 52.4 52.6 57.73 57.8 58.91 58.1 58.2 58.2
10/09/2023 10:45:56 52.11 52.63 52.63 52.4 52.4 52.6 58.11 58.11 58.91 58.1 58.2 58.2
10/09/2023 10:45:57 52.47 52.46 52.63 52.4 52.4 52.6 58.44 58.37 58.91 58.1 58.2 58.2
10/09/2023 10:45:58 52.2 52.42 52.63 52.4 52.4 52.6 57.83 58.39 58.91 58.1 58.2 58.2
10/09/2023 10:45:59 52.36 52.44 52.63 52.4 52.4 52.6 58.49 58.38 58.91 58.1 58.2 58.2
10/09/2023 10:46:00 52.31 52.39 52.63 52.4 52.4 52.6 58.26 58.45 58.91 58.1 58.2 58.2
10/09/2023 10:46:01 52.26 52.42 52.63 52.4 52.4 52.6 58.42 58.67 58.91 58.1 58.2 58.2
10/09/2023 10:46:02 52.11 52.34 52.63 52.4 52.4 52.6 58.1 58.37 58.91 58.1 58.2 58.2
10/09/2023 10:46:03 52.59 52.5 52.63 52.4 52.4 52.6 57.97 58.37 58.91 58.1 58.2 58.2
10/09/2023 10:46:04 52.36 52.57 52.63 52.4 52.4 52.6 59.58 59.52 59.52 58.1 58.2 58.2
10/09/2023 10:46:05 51.69 52.37 52.63 52.4 52.4 52.6 57.89 59.44 59.52 58.1 58.2 58.2
10/09/2023 10:46:06 52.37 52.28 52.63 52.4 52.4 52.6 58.71 58.96 59.52 58.1 58.3 58.2
10/09/2023 10:46:07 52.09 52.3 52.63 52.4 52.4 52.6 57.75 58.57 59.52 58.1 58.3 58.2
10/09/2023 10:46:08 52.64 52.53 52.63 52.4 52.4 52.6 57.83 58.19 59.52 58.1 58.3 58.2
10/09/2023 10:46:09 52.4 52.52 52.63 52.4 52.4 52.6 57.73 58.05 59.52 58.1 58.3 58.2
10/09/2023 10:46:10 52.52 52.53 52.63 52.4 52.4 52.6 57.74 57.97 59.52 58.1 58.2 58.2
10/09/2023 10:46:11 51.99 52.49 52.63 52.4 52.4 52.6 58.57 58.36 59.52 58.1 58.2 58.2
10/09/2023 10:46:12 52.55 52.46 52.63 52.4 52.4 52.6 58.39 58.45 59.52 58.1 58.3 58.2
10/09/2023 10:46:13 52.33 52.52 52.63 52.4 52.4 52.6 57.9 58.64 59.52 58.1 58.3 58.2
10/09/2023 10:46:14 52.61 52.62 52.63 52.4 52.4 52.6 58.97 58.77 59.52 58.2 58.3 58.2
10/09/2023 10:46:15 52.09 52.5 52.63 52.4 52.4 52.6 57.95 58.81 59.52 58.2 58.3 58.2
10/09/2023 10:46:16 52.29 52.45 52.63 52.4 52.4 52.6 58.66 58.7 59.52 58.2 58.3 58.2
10/09/2023 10:46:17 52.34 52.33 52.63 52.4 52.4 52.6 58.54 58.69 59.52 58.2 58.3 58.2
10/09/2023 10:46:18 52.33 52.4 52.63 52.4 52.4 52.6 57.91 58.54 59.52 58.2 58.3 58.2
10/09/2023 10:46:19 52.22 52.33 52.63 52.4 52.4 52.6 57.7 58.22 59.52 58.2 58.3 58.2
10/09/2023 10:46:20 52.51 52.43 52.63 52.4 52.4 52.6 58.2 58.22 59.52 58.2 58.3 58.2
10/09/2023 10:46:21 52.58 52.62 52.63 52.4 52.4 52.6 58.29 58.3 59.52 58.2 58.3 58.2
10/09/2023 10:46:22 52.01 52.55 52.63 52.4 52.4 52.6 58.33 58.49 59.52 58.2 58.3 58.2
10/09/2023 10:46:23 52.41 52.37 52.63 52.3 52.4 52.6 57.9 58.29 59.52 58.2 58.3 58.2
10/09/2023 10:46:24 52.58 52.56 52.63 52.4 52.4 52.6 57.74 58.08 59.52 58.1 58.3 58.2
10/09/2023 10:46:25 52.82 52.74 52.74 52.4 52.4 52.6 58 58.17 59.52 58.1 58.3 58.2
10/09/2023 10:46:26 52.43 52.73 52.74 52.4 52.4 52.6 57.87 58.09 59.52 58.1 58.3 58.2
10/09/2023 10:46:27 52.37 52.55 52.74 52.4 52.4 52.6 57.94 58.23 59.52 58.1 58.3 58.2
10/09/2023 10:46:28 52.3 52.46 52.74 52.4 52.4 52.6 58.55 58.46 59.52 58.1 58.3 58.2
10/09/2023 10:46:29 52.31 52.37 52.74 52.4 52.4 52.6 58.03 58.39 59.52 58.1 58.3 58.2
10/09/2023 10:46:30 52.29 52.44 52.74 52.4 52.4 52.6 58.7 58.62 59.52 58.1 58.3 58.2
10/09/2023 10:46:31 52.64 52.56 52.74 52.4 52.4 52.6 57.51 58.45 59.52 58.1 58.3 58.2
10/09/2023 10:46:32 52.18 52.49 52.74 52.4 52.4 52.6 57.73 57.9 59.52 58.1 58.3 58.2
10/09/2023 10:46:33 52.26 52.34 52.74 52.4 52.4 52.6 58.23 58.15 59.52 58.1 58.3 58.2
10/09/2023 10:46:34 52.44 52.51 52.74 52.4 52.4 52.6 57.95 58.26 59.44 58.1 58.3 58.2
10/09/2023 10:46:35 52.13 52.4 52.74 52.4 52.4 52.6 58.58 58.47 58.96 58.2 58.3 58.2
10/09/2023 10:46:36 52.59 52.48 52.74 52.4 52.4 52.6 58.83 58.74 58.81 58.2 58.3 58.2
10/09/2023 10:46:37 52.22 52.54 52.74 52.4 52.4 52.6 59.29 59.16 59.16 58.2 58.3 58.2
10/09/2023 10:46:38 52.56 52.48 52.74 52.4 52.4 52.6 57.99 59.14 59.16 58.2 58.3 58.2
10/09/2023 10:46:39 52.24 52.6 52.74 52.4 52.4 52.6 57.65 58.51 59.16 58.2 58.3 58.2
10/09/2023 10:46:40 52.11 52.22 52.74 52.3 52.4 52.6 58.6 58.48 59.16 58.2 58.3 58.2
10/09/2023 10:46:41 52.39 52.37 52.74 52.4 52.4 52.6 58.03 58.59 59.16 58.2 58.3 58.2
10/09/2023 10:46:42 52.38 52.42 52.74 52.4 52.4 52.6 57.82 58.18 59.16 58.2 58.3 58.2
10/09/2023 10:46:43 52.42 52.45 52.74 52.4 52.4 52.6 58.24 58.25 59.16 58.2 58.3 58.2
10/09/2023 10:46:44 52.66 52.6 52.74 52.4 52.4 52.6 58.35 58.41 59.16 58.2 58.3 58.2
10/09/2023 10:46:45 52.67 52.7 52.74 52.4 52.4 52.6 58.66 58.65 59.16 58.2 58.3 58.2
10/09/2023 10:46:46 52.22 52.66 52.74 52.4 52.4 52.6 58.28 58.51 59.16 58.2 58.3 58.2
10/09/2023 10:46:47 52.39 52.43 52.74 52.4 52.4 52.6 58.13 58.49 59.16 58.2 58.3 58.2
10/09/2023 10:46:48 52.58 52.57 52.74 52.4 52.4 52.6 59.08 58.85 59.16 58.2 58.3 58.2
10/09/2023 10:46:49 52.46 52.64 52.74 52.4 52.4 52.6 58.58 58.94 59.16 58.2 58.3 58.2
10/09/2023 10:46:50 52.28 52.53 52.74 52.4 52.4 52.6 57.57 58.64 59.16 58.2 58.3 58.2
10/09/2023 10:46:51 52.16 52.34 52.74 52.4 52.4 52.6 57.87 58.34 59.16 58.2 58.3 58.2
10/09/2023 10:46:52 52.34 52.4 52.74 52.4 52.4 52.6 57.65 57.89 59.16 58.2 58.3 58.2
10/09/2023 10:46:53 52.53 52.5 52.74 52.4 52.4 52.6 58.46 58.33 59.16 58.2 58.3 58.2
10/09/2023 10:46:54 52.65 52.73 52.74 52.4 52.4 52.6 57.84 58.24 59.16 58.2 58.3 58.2
10/09/2023 10:46:55 52.12 52.5 52.73 52.4 52.4 52.6 57.62 57.94 59.16 58.2 58.3 58.2
10/09/2023 10:46:56 52.36 52.37 52.73 52.4 52.4 52.6 58.2 58.22 59.16 58.2 58.3 58.2
10/09/2023 10:46:57 52.46 52.51 52.73 52.4 52.4 52.6 58.73 58.56 59.16 58.2 58.3 58.2
10/09/2023 10:46:58 52.5 52.52 52.73 52.4 52.4 52.6 58.3 58.55 59.16 58.2 58.3 58.2
10/09/2023 10:46:59 52.44 52.53 52.73 52.4 52.4 52.6 58.21 58.58 59.16 58.2 58.3 58.2
10/09/2023 10:47:00 52.6 52.59 52.73 52.4 52.4 52.6 58.24 58.39 59.16 58.2 58.3 58.2
10/09/2023 10:47:01 52.29 52.56 52.73 52.4 52.4 52.6 57.77 58.24 59.16 58.2 58.3 58.2
10/09/2023 10:47:02 52.69 52.66 52.73 52.4 52.4 52.6 58.37 58.27 59.16 58.2 58.3 58.2
10/09/2023 10:47:03 52.59 52.66 52.73 52.4 52.4 52.6 58.41 58.54 59.16 58.2 58.3 58.2
10/09/2023 10:47:04 52.27 52.7 52.73 52.4 52.4 52.6 58.27 58.57 59.16 58.2 58.3 58.2
10/09/2023 10:47:05 52.1 52.39 52.73 52.4 52.4 52.6 58.18 58.37 59.16 58.2 58.3 58.2
10/09/2023 10:47:06 52.01 52.29 52.73 52.4 52.4 52.6 57.71 58.28 59.16 58.2 58.3 58.2
10/09/2023 10:47:07 52.58 52.42 52.73 52.4 52.4 52.6 57.44 57.89 59.14 58.2 58.3 58.2
10/09/2023 10:47:08 52.51 52.52 52.73 52.4 52.4 52.6 58.73 58.63 58.94 58.2 58.3 58.2
10/09/2023 10:47:09 52.38 52.53 52.73 52.4 52.4 52.6 57.97 58.38 58.94 58.2 58.3 58.2
10/09/2023 10:47:10 52.51 52.48 52.73 52.4 52.4 52.6 58.42 58.46 58.94 58.2 58.3 58.2
10/09/2023 10:47:11 52.19 52.46 52.73 52.3 52.4 52.6 57.83 58.27 58.94 58.2 58.3 58.2
10/09/2023 10:47:12 52.73 52.6 52.73 52.3 52.4 52.6 58.14 58.2 58.94 58.2 58.3 58.2
10/09/2023 10:47:13 52.06 52.6 52.73 52.3 52.4 52.6 58.45 58.47 58.94 58.2 58.3 58.2
10/09/2023 10:47:14 52.64 52.54 52.73 52.3 52.4 52.6 58.69 58.63 58.94 58.2 58.3 58.2
10/09/2023 10:47:15 52.4 52.58 52.73 52.4 52.4 52.6 58.43 58.77 58.94 58.2 58.3 58.2
10/09/2023 10:47:16 52.3 52.53 52.73 52.4 52.4 52.6 58.15 58.44 58.94 58.2 58.3 58.2
10/09/2023 10:47:17 52.48 52.55 52.73 52.4 52.4 52.6 58.34 58.48 58.94 58.2 58.3 58.2
10/09/2023 10:47:18 52.14 52.4 52.73 52.4 52.4 52.6 58.02 58.45 58.94 58.2 58.3 58.2
10/09/2023 10:47:19 52.2 52.33 52.73 52.4 52.4 52.6 58.12 58.2 58.77 58.2 58.3 58.2
10/09/2023 10:47:20 52.51 52.46 52.73 52.4 52.4 52.6 58.73 58.55 58.77 58.2 58.3 58.2
10/09/2023 10:47:21 52.56 52.61 52.73 52.4 52.4 52.6 58.22 58.53 58.77 58.2 58.3 58.2
10/09/2023 10:47:22 52.62 52.71 52.73 52.4 52.4 52.6 57.97 58.47 58.77 58.2 58.3 58.2
10/09/2023 10:47:23 52.34 52.6 52.73 52.4 52.4 52.6 58.98 58.93 58.93 58.2 58.3 58.2
10/09/2023 10:47:24 52.48 52.47 52.71 52.4 52.4 52.6 58.82 58.97 58.97 58.2 58.3 58.2
10/09/2023 10:47:25 52.25 52.57 52.71 52.4 52.4 52.6 58.23 58.78 58.97 58.2 58.3 58.2
10/09/2023 10:47:26 52.51 52.54 52.71 52.4 52.4 52.6 58.2 58.47 58.97 58.2 58.3 58.2
10/09/2023 10:47:27 52.74 52.66 52.71 52.4 52.4 52.6 59.3 58.96 58.97 58.2 58.3 58.2
10/09/2023 10:47:28 52.37 52.68 52.71 52.4 52.4 52.6 57.96 58.97 58.97 58.2 58.3 58.2
10/09/2023 10:47:29 52.47 52.61 52.71 52.4 52.4 52.6 58.99 58.99 58.99 58.2 58.3 58.2
10/09/2023 10:47:30 52.21 52.52 52.71 52.4 52.4 52.6 58.01 58.66 58.99 58.2 58.3 58.2
10/09/2023 10:47:31 52.38 52.42 52.71 52.4 52.4 52.6 57.6 58.37 58.99 58.2 58.3 58.2
10/09/2023 10:47:32 52.46 52.53 52.71 52.4 52.4 52.6 58.9 58.64 58.99 58.2 58.3 58.2
10/09/2023 10:47:33 52.61 52.59 52.71 52.4 52.4 52.6 58.8 58.85 58.99 58.2 58.3 58.2
10/09/2023 10:47:34 52.11 52.54 52.71 52.4 52.4 52.6 57.63 58.79 58.99 58.2 58.3 58.2
10/09/2023 10:47:35 52.41 52.5 52.71 52.4 52.4 52.6 57.79 58.22 58.99 58.2 58.3 58.2
10/09/2023 10:47:36 52.66 52.58 52.71 52.4 52.4 52.6 58.62 58.42 58.99 58.2 58.3 58.2
10/09/2023 10:47:37 52.68 52.72 52.72 52.4 52.4 52.6 57.16 58.32 58.99 58.2 58.3 58.2
10/09/2023 10:47:38 52.49 52.71 52.72 52.4 52.4 52.6 57.25 57.66 58.99 58.2 58.3 58.2
10/09/2023 10:47:39 52.09 52.61 52.72 52.4 52.4 52.6 57.43 57.57 58.99 58.2 58.3 58.2
10/09/2023 10:47:40 52.25 52.38 52.72 52.4 52.4 52.6 57.77 57.8 58.99 58.2 58.3 58.2
10/09/2023 10:47:41 52.49 52.49 52.72 52.4 52.4 52.6 57.87 57.86 58.99 58.2 58.3 58.2
10/09/2023 10:47:42 52.49 52.57 52.72 52.4 52.4 52.6 58.1 58.13 58.99 58.2 58.3 58.2
10/09/2023 10:47:43 52.5 52.59 52.72 52.4 52.4 52.6 58.02 58.18 58.99 58.2 58.3 58.2
10/09/2023 10:47:44 52.56 52.58 52.72 52.4 52.4 52.6 58.16 58.27 58.99 58.2 58.3 58.2
10/09/2023 10:47:45 52.46 52.55 52.72 52.4 52.4 52.6 58.56 58.49 58.99 58.2 58.3 58.2
10/09/2023 10:47:46 52.51 52.67 52.72 52.4 52.4 52.6 58.38 58.64 58.99 58.2 58.3 58.2
10/09/2023 10:47:47 52.31 52.48 52.72 52.4 52.4 52.6 57.56 58.33 58.99 58.2 58.3 58.2
10/09/2023 10:47:48 52.59 52.52 52.72 52.4 52.4 52.6 57.75 57.88 58.99 58.2 58.3 58.2
10/09/2023 10:47:49 52.58 52.6 52.72 52.4 52.4 52.6 58.3 58.26 58.99 58.2 58.2 58.2
10/09/2023 10:47:50 51.99 52.67 52.72 52.4 52.4 52.6 57.98 58.19 58.99 58.2 58.2 58.2
10/09/2023 10:47:51 52.17 52.33 52.72 52.4 52.4 52.6 58.21 58.25 58.99 58.2 58.2 58.2
10/09/2023 10:47:52 52.44 52.42 52.72 52.4 52.4 52.6 58.44 58.45 58.99 58.2 58.2 58.2
10/09/2023 10:47:53 52.33 52.42 52.72 52.4 52.4 52.6 57.95 58.48 58.99 58.2 58.2 58.2
10/09/2023 10:47:54 52.56 52.53 52.72 52.4 52.4 52.6 57.37 58.12 58.99 58.2 58.2 58.2
10/09/2023 10:47:55 52.59 52.61 52.72 52.4 52.4 52.6 57.96 57.95 58.99 58.2 58.2 58.2
10/09/2023 10:47:56 52.19 52.53 52.72 52.4 52.4 52.6 58.39 58.27 58.99 58.2 58.2 58.2
10/09/2023 10:47:57 51.89 52.39 52.72 52.4 52.4 52.6 58.08 58.32 58.99 58.2 58.2 58.2
10/09/2023 10:47:58 52.21 52.3 52.72 52.4 52.4 52.6 58.16 58.34 58.99 58.2 58.2 58.2
10/09/2023 10:47:59 52.21 52.27 52.72 52.4 52.4 52.6 57.81 58.36 58.85 58.2 58.2 58.2
10/09/2023 10:48:00 52.58 52.47 52.72 52.4 52.4 52.6 58.27 58.23 58.85 58.2 58.2 58.2
10/09/2023 10:48:01 52.41 52.51 52.72 52.4 52.4 52.6 58.73 58.59 58.85 58.2 58.2 58.2
10/09/2023 10:48:02 52.52 52.56 52.72 52.4 52.4 52.6 59.85 59.6 59.6 58.2 58.3 58.2
10/09/2023 10:48:03 52.72 52.76 52.76 52.4 52.4 52.6 59.47 59.74 59.74 58.2 58.3 58.2
10/09/2023 10:48:04 52.53 52.69 52.76 52.4 52.4 52.6 60.38 60.16 60.16 58.2 58.3 58.2
10/09/2023 10:48:05 52.35 52.64 52.76 52.4 52.4 52.6 59.88 60.34 60.34 58.2 58.3 58.2
10/09/2023 10:48:06 52.76 52.71 52.76 52.4 52.4 52.6 59.94 60.06 60.34 58.2 58.3 58.2
10/09/2023 10:48:07 52.3 52.65 52.76 52.4 52.4 52.6 60.5 60.63 60.63 58.2 58.3 58.2
10/09/2023 10:48:08 52.63 52.68 52.76 52.4 52.4 52.6 60.25 60.46 60.63 58.2 58.3 58.2
10/09/2023 10:48:09 52 52.59 52.76 52.4 52.4 52.6 59.89 60.44 60.63 58.2 58.3 58.2
10/09/2023 10:48:10 52.59 52.56 52.76 52.4 52.4 52.6 59.66 60.28 60.63 58.2 58.3 58.2
10/09/2023 10:48:11 52.52 52.67 52.76 52.4 52.4 52.6 59.24 59.83 60.63 58.2 58.3 58.2
10/09/2023 10:48:12 52.59 52.71 52.76 52.4 52.4 52.6 58.88 59.48 60.63 58.3 58.3 58.2
10/09/2023 10:48:13 52.19 52.54 52.76 52.4 52.4 52.6 57.79 59.05 60.63 58.3 58.3 58.2
10/09/2023 10:48:14 52.29 52.4 52.76 52.4 52.4 52.6 58.98 58.97 60.63 58.3 58.3 58.2
10/09/2023 10:48:15 52.53 52.54 52.76 52.4 52.4 52.6 57.73 58.66 60.63 58.3 58.3 58.2
10/09/2023 10:48:16 52.3 52.56 52.76 52.4 52.4 52.6 57.81 58.28 60.63 58.3 58.3 58.2
10/09/2023 10:48:17 52.7 52.61 52.76 52.4 52.4 52.6 58.6 58.41 60.63 58.3 58.3 58.2
10/09/2023 10:48:18 52.77 52.74 52.76 52.4 52.4 52.6 58.12 58.35 60.63 58.3 58.3 58.2
10/09/2023 10:48:19 52.92 52.86 52.86 52.4 52.4 52.6 57.94 58.23 60.63 58.3 58.3 58.2
10/09/2023 10:48:20 52.44 52.85 52.86 52.4 52.4 52.6 58.25 58.28 60.63 58.3 58.3 58.2
10/09/2023 10:48:21 52.51 52.63 52.86 52.4 52.4 52.6 58.32 58.47 60.63 58.3 58.3 58.2
10/09/2023 10:48:22 52.62 52.68 52.86 52.4 52.4 52.6 58.11 58.38 60.63 58.3 58.3 58.2
10/09/2023 10:48:23 52.59 52.65 52.86 52.4 52.4 52.6 58.16 58.27 60.63 58.3 58.3 58.2
10/09/2023 10:48:24 52.48 52.65 52.86 52.4 52.4 52.6 57.58 58.17 60.63 58.2 58.3 58.2
10/09/2023 10:48:25 52.32 52.51 52.86 52.4 52.4 52.6 57.8 58.04 60.63 58.2 58.3 58.2
10/09/2023 10:48:26 52.26 52.49 52.86 52.4 52.4 52.6 58.24 58.19 60.63 58.2 58.3 58.2
10/09/2023 10:48:27 51.89 52.4 52.86 52.4 52.4 52.6 58.7 58.63 60.63 58.3 58.3 58.2
10/09/2023 10:48:28 51.72 51.96 52.86 52.4 52.4 52.6 57.89 58.38 60.63 58.2 58.3 58.2
10/09/2023 10:48:29 51.85 51.9 52.86 52.4 52.4 52.6 57.97 58.17 60.63 58.3 58.3 58.2
10/09/2023 10:48:30 52.54 52.4 52.86 52.4 52.4 52.6 58.86 58.68 60.63 58.3 58.3 58.2
10/09/2023 10:48:31 52.16 52.38 52.86 52.4 52.4 52.6 58.67 58.73 60.63 58.3 58.3 58.2
10/09/2023 10:48:32 52.64 52.51 52.86 52.4 52.4 52.6 58.49 58.99 60.63 58.3 58.3 58.2
10/09/2023 10:48:33 51.56 52.53 52.86 52.4 52.4 52.6 57.74 58.42 60.63 58.3 58.3 58.2
10/09/2023 10:48:34 51.87 51.99 52.86 52.4 52.4 52.6 57.75 58.04 60.63 58.3 58.3 58.2
10/09/2023 10:48:35 51.45 51.92 52.86 52.4 52.4 52.6 58.5 58.41 60.63 58.3 58.3 58.2
10/09/2023 10:48:36 51.21 51.69 52.86 52.4 52.4 52.6 58.25 58.62 60.63 58.3 58.3 58.2
10/09/2023 10:48:37 51.88 51.85 52.86 52.4 52.4 52.6 58.49 58.51 60.46 58.3 58.3 58.2
10/09/2023 10:48:38 52.16 52.19 52.86 52.4 52.4 52.6 58.48 58.61 60.44 58.3 58.3 58.2
10/09/2023 10:48:39 51.61 51.99 52.86 52.4 52.4 52.6 59.11 58.92 60.28 58.3 58.3 58.2
10/09/2023 10:48:40 51.38 51.91 52.86 52.4 52.4 52.6 59.4 59.76 59.83 58.3 58.3 58.2
10/09/2023 10:48:41 51.78 51.88 52.86 52.4 52.4 52.6 58.09 58.97 59.76 58.3 58.3 58.2
10/09/2023 10:48:42 52.35 52.14 52.86 52.4 52.4 52.6 57.95 58.58 59.76 58.3 58.3 58.2
10/09/2023 10:48:43 52.53 52.41 52.86 52.4 52.4 52.6 58.36 58.34 59.76 58.3 58.3 58.2
10/09/2023 10:48:44 52.71 52.6 52.86 52.4 52.4 52.6 57.9 58.34 59.76 58.3 58.3 58.2
10/09/2023 10:48:45 52.48 52.6 52.86 52.4 52.4 52.6 57.91 58.19 59.76 58.3 58.3 58.2
10/09/2023 10:48:46 52.61 52.66 52.86 52.4 52.4 52.6 58.47 58.35 59.76 58.3 58.3 58.2
10/09/2023 10:48:47 52.44 52.63 52.86 52.4 52.4 52.6 57.24 58.31 59.76 58.3 58.3 58.2
10/09/2023 10:48:48 52.61 52.61 52.86 52.4 52.4 52.6 57.83 57.85 59.76 58.3 58.3 58.2
10/09/2023 10:48:49 52.54 52.67 52.85 52.4 52.4 52.6 58.5 58.38 59.76 58.3 58.3 58.2
10/09/2023 10:48:50 52.7 52.72 52.72 52.4 52.4 52.6 58.08 58.46 59.76 58.3 58.3 58.2
10/09/2023 10:48:51 52.5 52.7 52.72 52.4 52.4 52.6 58.24 58.42 59.76 58.3 58.3 58.2
10/09/2023 10:48:52 52.45 52.67 52.72 52.4 52.4 52.6 57.9 58.16 59.76 58.3 58.3 58.2
10/09/2023 10:48:53 52.63 52.64 52.72 52.4 52.4 52.6 57.6 58.03 59.76 58.3 58.3 58.2
10/09/2023 10:48:54 52.49 52.62 52.72 52.4 52.4 52.6 58.17 58.21 59.76 58.3 58.3 58.2
10/09/2023 10:48:55 52.5 52.68 52.72 52.4 52.4 52.6 58.46 58.45 59.76 58.3 58.3 58.2
10/09/2023 10:48:56 52.54 52.58 52.72 52.4 52.4 52.6 57.73 58.51 59.76 58.3 58.3 58.2
10/09/2023 10:48:57 52.64 52.73 52.73 52.4 52.4 52.6 57.47 58 59.76 58.3 58.3 58.2
10/09/2023 10:48:58 52.26 52.67 52.73 52.4 52.4 52.6 57.98 58.12 59.76 58.3 58.3 58.2
10/09/2023 10:48:59 51.75 52.41 52.73 52.4 52.4 52.6 57.52 57.85 59.76 58.3 58.3 58.2
10/09/2023 10:49:00 52.01 52.18 52.73 52.4 52.4 52.6 57.49 57.65 59.76 58.3 58.3 58.2
10/09/2023 10:49:01 52.52 52.35 52.73 52.4 52.4 52.6 57.72 57.8 59.76 58.3 58.3 58.2
10/09/2023 10:49:02 53.03 52.85 52.85 52.4 52.4 52.6 58.59 58.36 59.76 58.3 58.3 58.2
10/09/2023 10:49:03 52.72 52.79 52.85 52.4 52.4 52.6 58.11 58.42 59.76 58.3 58.3 58.2
10/09/2023 10:49:04 52.29 52.84 52.85 52.4 52.4 52.6 57.84 58.19 59.76 58.3 58.3 58.2
10/09/2023 10:49:05 51.67 52.39 52.85 52.4 52.4 52.6 58.15 58.19 59.76 58.3 58.3 58.2
10/09/2023 10:49:06 52.09 52.19 52.85 52.4 52.4 52.6 58.14 58.16 59.76 58.3 58.3 58.2
10/09/2023 10:49:07 51.5 52.2 52.85 52.4 52.4 52.6 57.99 58.17 59.76 58.3 58.3 58.2
10/09/2023 10:49:08 51.58 51.78 52.85 52.4 52.4 52.6 58.22 58.24 59.76 58.3 58.3 58.2
10/09/2023 10:49:09 52.35 52.17 52.85 52.4 52.4 52.6 58.61 58.61 59.76 58.3 58.3 58.2
10/09/2023 10:49:10 53.12 52.8 52.85 52.4 52.4 52.6 58.38 58.61 58.97 58.3 58.3 58.2
10/09/2023 10:49:11 52.93 52.95 52.95 52.4 52.4 52.6 58.3 58.43 58.61 58.3 58.3 58.2
10/09/2023 10:49:12 52.94 52.98 52.98 52.4 52.4 52.6 58.62 58.83 58.83 58.3 58.3 58.2
10/09/2023 10:49:13 52.11 52.87 52.98 52.4 52.4 52.6 57.35 58.43 58.83 58.3 58.3 58.2
10/09/2023 10:49:14 52.03 52.54 52.98 52.4 52.4 52.6 58.57 58.35 58.83 58.3 58.3 58.2
10/09/2023 10:49:15 52.89 52.72 52.98 52.4 52.4 52.6 58.16 58.41 58.83 58.3 58.3 58.2
10/09/2023 10:49:16 52.75 52.77 52.98 52.4 52.4 52.6 58.13 58.42 58.83 58.3 58.3 58.2
10/09/2023 10:49:17 52.77 52.84 52.98 52.4 52.4 52.6 58.82 58.72 58.83 58.3 58.3 58.2
10/09/2023 10:49:18 52.39 52.77 52.98 52.4 52.4 52.6 57.79 58.43 58.83 58.3 58.3 58.2
10/09/2023 10:49:19 51.96 52.46 52.98 52.4 52.4 52.6 57.67 58.05 58.83 58.3 58.3 58.2
10/09/2023 10:49:20 52.3 52.38 52.98 52.4 52.4 52.6 57.99 58.09 58.83 58.3 58.3 58.2
10/09/2023 10:49:21 52.71 52.72 52.98 52.4 52.4 52.6 57.96 57.97 58.83 58.3 58.3 58.2
10/09/2023 10:49:22 52.57 52.65 52.98 52.4 52.4 52.6 58.15 58.15 58.83 58.3 58.3 58.2
10/09/2023 10:49:23 52.77 52.76 52.98 52.4 52.4 52.6 58.26 58.29 58.83 58.3 58.3 58.2
10/09/2023 10:49:24 52.89 52.89 52.98 52.4 52.4 52.6 58.28 58.48 58.83 58.3 58.3 58.2
10/09/2023 10:49:25 53.07 53.09 53.09 52.4 52.4 52.6 58.35 58.45 58.83 58.3 58.3 58.2
10/09/2023 10:49:26 52.8 53.01 53.09 52.4 52.4 52.6 58.49 58.51 58.83 58.3 58.3 58.2
10/09/2023 10:49:27 52.87 52.95 53.09 52.4 52.4 52.6 58.32 58.42 58.83 58.3 58.3 58.2
10/09/2023 10:49:28 52.98 53.06 53.09 52.4 52.4 52.6 58.72 58.75 58.83 58.3 58.3 58.2
10/09/2023 10:49:29 52.89 53.1 53.1 52.4 52.4 52.6 57.84 58.6 58.83 58.3 58.3 58.2
10/09/2023 10:49:30 52.98 53.1 53.1 52.4 52.4 52.6 57.85 58.19 58.83 58.3 58.3 58.2
10/09/2023 10:49:31 52.77 53.04 53.1 52.4 52.4 52.6 58.1 58.34 58.83 58.3 58.3 58.2
10/09/2023 10:49:32 52.75 52.86 53.1 52.4 52.4 52.6 58.19 58.11 58.83 58.3 58.3 58.2
10/09/2023 10:49:33 52.76 52.96 53.1 52.4 52.4 52.6 58.57 58.6 58.83 58.3 58.3 58.2
10/09/2023 10:49:34 53.41 53.2 53.2 52.4 52.4 52.6 59.03 58.91 58.91 58.3 58.3 58.2
10/09/2023 10:49:35 52.93 53.21 53.21 52.4 52.4 52.6 58.24 59.02 59.02 58.3 58.3 58.2
10/09/2023 10:49:36 52.79 53.08 53.21 52.4 52.4 52.6 57.89 58.35 59.02 58.3 58.3 58.2
10/09/2023 10:49:37 51.61 52.8 53.21 52.4 52.4 52.6 57.84 58.18 59.02 58.3 58.3 58.2
10/09/2023 10:49:38 51.7 52.11 53.21 52.4 52.4 52.6 58.01 58.22 59.02 58.3 58.3 58.2
10/09/2023 10:49:39 51.66 51.99 53.21 52.4 52.4 52.6 57.18 57.93 59.02 58.3 58.3 58.2
10/09/2023 10:49:40 51.84 51.8 53.21 52.4 52.4 52.6 57.66 57.78 59.02 58.3 58.3 58.2
10/09/2023 10:49:41 52 51.99 53.21 52.4 52.4 52.6 58.36 58.29 59.02 58.3 58.3 58.2
10/09/2023 10:49:42 51.58 51.96 53.21 52.4 52.4 52.6 57.88 58.33 59.02 58.3 58.3 58.2
10/09/2023 10:49:43 51.57 51.74 53.21 52.4 52.4 52.6 58.4 58.38 59.02 58.3 58.3 58.2
10/09/2023 10:49:44 52.65 52.34 53.21 52.4 52.4 52.6 58.51 58.57 59.02 58.3 58.3 58.2
10/09/2023 10:49:45 52.55 52.52 53.21 52.4 52.4 52.6 58.44 58.59 59.02 58.3 58.3 58.2
10/09/2023 10:49:46 52.57 52.65 53.21 52.4 52.4 52.6 58.32 58.6 59.02 58.3 58.3 58.2
10/09/2023 10:49:47 52.85 52.75 53.21 52.4 52.4 52.6 58.63 58.72 59.02 58.3 58.3 58.2
10/09/2023 10:49:48 52.8 52.86 53.21 52.4 52.4 52.6 59.1 59.02 59.02 58.3 58.3 58.2
10/09/2023 10:49:49 52.74 52.85 53.21 52.4 52.4 52.6 58.47 58.85 59.02 58.2 58.3 58.2
10/09/2023 10:49:50 52.18 52.74 53.21 52.4 52.4 52.6 57.84 58.62 59.02 58.2 58.3 58.2
10/09/2023 10:49:51 52.54 52.52 53.21 52.4 52.4 52.6 58.55 58.64 59.02 58.2 58.3 58.2
10/09/2023 10:49:52 52.53 52.59 53.21 52.4 52.4 52.6 58.47 58.81 59.02 58.2 58.3 58.2
10/09/2023 10:49:53 52.39 52.56 53.21 52.4 52.4 52.6 58 58.53 59.02 58.2 58.3 58.2
10/09/2023 10:49:54 52.68 52.67 53.21 52.4 52.4 52.6 58.68 58.57 59.02 58.2 58.3 58.2
10/09/2023 10:49:55 52.49 52.63 53.21 52.4 52.4 52.6 58.46 58.73 59.02 58.2 58.3 58.2
10/09/2023 10:49:56 52.59 52.62 53.21 52.4 52.4 52.6 58.52 58.78 59.02 58.2 58.3 58.2
10/09/2023 10:49:57 52.39 52.58 53.21 52.4 52.4 52.6 58.14 58.55 59.02 58.2 58.3 58.2
10/09/2023 10:49:58 52.51 52.63 53.21 52.4 52.4 52.6 58.44 58.58 59.02 58.2 58.3 58.2
10/09/2023 10:49:59 52.47 52.54 53.21 52.4 52.4 52.6 58.17 58.37 59.02 58.2 58.3 58.2
10/09/2023 10:50:00 52.33 52.51 53.21 52.4 52.4 52.6 58.47 58.58 59.02 58.2 58.3 58.2
10/09/2023 10:50:01 52.62 52.58 53.21 52.4 52.4 52.6 57.5 58.38 59.02 58.2 58.3 58.2
10/09/2023 10:50:02 52.66 52.68 53.21 52.4 52.4 52.6 57.74 57.92 59.02 58.2 58.3 58.2
10/09/2023 10:50:03 52.54 52.67 53.21 52.4 52.4 52.6 57.69 57.92 59.02 58.2 58.3 58.2
10/09/2023 10:50:04 52.16 52.62 53.21 52.4 52.4 52.6 57.85 58.01 59.02 58.2 58.3 58.2
10/09/2023 10:50:05 52.27 52.49 53.08 52.4 52.4 52.6 58.27 58.16 59.02 58.2 58.3 58.2
10/09/2023 10:50:06 52.05 52.34 52.86 52.4 52.4 52.6 58 58.31 59.02 58.2 58.3 58.2
10/09/2023 10:50:07 52.47 52.43 52.86 52.4 52.4 52.6 58.05 58.12 59.02 58.2 58.3 58.2
10/09/2023 10:50:08 52.67 52.52 52.86 52.4 52.4 52.6 58.08 58.23 59.02 58.2 58.3 58.2
10/09/2023 10:50:09 52.58 52.62 52.86 52.4 52.4 52.6 58.29 58.43 59.02 58.2 58.3 58.2
10/09/2023 10:50:10 52.49 52.7 52.86 52.4 52.4 52.6 58.18 58.39 59.02 58.2 58.3 58.2
10/09/2023 10:50:11 52.29 52.53 52.86 52.4 52.4 52.6 57.56 58.17 59.02 58.2 58.3 58.2
10/09/2023 10:50:12 52.48 52.53 52.86 52.4 52.4 52.6 57.62 57.83 59.02 58.2 58.3 58.2
10/09/2023 10:50:13 52.2 52.43 52.86 52.4 52.4 52.6 57.96 58 59.02 58.2 58.3 58.2
10/09/2023 10:50:14 52.77 52.7 52.86 52.4 52.4 52.6 58.08 58.11 59.02 58.2 58.3 58.2
10/09/2023 10:50:15 52.72 52.74 52.86 52.4 52.4 52.6 58.49 58.38 59.02 58.2 58.3 58.2
10/09/2023 10:50:16 52.24 52.86 52.86 52.4 52.4 52.6 58.42 58.74 59.02 58.2 58.3 58.2
10/09/2023 10:50:17 52.49 52.55 52.86 52.4 52.4 52.6 58.4 58.59 59.02 58.2 58.3 58.2
10/09/2023 10:50:18 52.17 52.5 52.86 52.4 52.4 52.6 58.21 58.37 58.85 58.3 58.3 58.2
10/09/2023 10:50:19 52.42 52.53 52.86 52.4 52.4 52.6 58.29 58.38 58.81 58.2 58.3 58.2
10/09/2023 10:50:20 51.86 52.4 52.86 52.4 52.4 52.6 58.04 58.42 58.81 58.2 58.3 58.2
10/09/2023 10:50:21 52.84 52.62 52.86 52.4 52.4 52.6 58.54 58.45 58.81 58.3 58.3 58.2
10/09/2023 10:50:22 52.65 52.68 52.86 52.4 52.4 52.6 58.37 58.53 58.78 58.3 58.3 58.2
10/09/2023 10:50:23 52.29 52.65 52.86 52.4 52.4 52.6 57.96 58.44 58.78 58.3 58.3 58.2
10/09/2023 10:50:24 52.65 52.62 52.86 52.4 52.4 52.6 58.06 58.4 58.78 58.3 58.3 58.2
10/09/2023 10:50:25 52.74 52.74 52.86 52.4 52.4 52.6 58.39 58.32 58.78 58.3 58.3 58.2
10/09/2023 10:50:26 52.8 52.89 52.89 52.4 52.4 52.6 58.9 58.75 58.75 58.3 58.3 58.2
10/09/2023 10:50:27 52.82 52.83 52.89 52.4 52.4 52.6 57.97 58.63 58.75 58.3 58.3 58.2
10/09/2023 10:50:28 52.73 52.91 52.91 52.4 52.4 52.6 58.46 58.57 58.75 58.3 58.3 58.2
10/09/2023 10:50:29 52.69 52.79 52.91 52.4 52.4 52.6 57.75 58.32 58.75 58.3 58.3 58.2
10/09/2023 10:50:30 52.96 52.96 52.96 52.4 52.4 52.6 58.42 58.29 58.75 58.3 58.3 58.2
10/09/2023 10:50:31 52.82 52.87 52.96 52.4 52.4 52.6 58.55 58.49 58.75 58.3 58.3 58.2
10/09/2023 10:50:32 50.93 52.87 52.96 52.4 52.4 52.6 57.64 58.49 58.75 58.3 58.3 58.2
10/09/2023 10:50:33 51.27 51.77 52.96 52.4 52.4 52.6 57.61 58.07 58.75 58.3 58.3 58.2
10/09/2023 10:50:34 51.05 51.51 52.96 52.4 52.4 52.6 57.85 57.99 58.75 58.3 58.3 58.2
10/09/2023 10:50:35 51.25 51.26 52.96 52.4 52.4 52.6 57.52 58.02 58.75 58.3 58.3 58.2
10/09/2023 10:50:36 51.3 51.36 52.96 52.4 52.4 52.6 57.7 57.82 58.75 58.3 58.3 58.2
10/09/2023 10:50:37 51.72 51.62 52.96 52.4 52.4 52.6 58.14 58.03 58.75 58.3 58.3 58.2
10/09/2023 10:50:38 51.7 51.75 52.96 52.4 52.4 52.6 58.11 58.42 58.75 58.3 58.3 58.2
10/09/2023 10:50:39 52.23 52.13 52.96 52.4 52.4 52.6 58.14 58.15 58.75 58.3 58.3 58.2
10/09/2023 10:50:40 53.26 52.92 52.96 52.4 52.4 52.6 58.02 58.23 58.75 58.3 58.3 58.2
10/09/2023 10:50:41 53.1 53.06 53.06 52.4 52.4 52.6 58.33 58.38 58.75 58.3 58.3 58.2
10/09/2023 10:50:42 52.85 53.16 53.16 52.4 52.4 52.6 58.59 58.51 58.75 58.3 58.3 58.2
10/09/2023 10:50:43 52.83 52.93 53.16 52.4 52.4 52.6 58.32 58.45 58.75 58.3 58.3 58.2
10/09/2023 10:50:44 52.46 52.88 53.16 52.4 52.4 52.6 57.92 58.48 58.75 58.3 58.3 58.2
10/09/2023 10:50:45 52.5 52.64 53.16 52.4 52.4 52.6 57.98 58.18 58.75 58.3 58.3 58.2
10/09/2023 10:50:46 51.69 52.63 53.16 52.4 52.4 52.6 58.02 58.18 58.75 58.3 58.3 58.2
10/09/2023 10:50:47 52.97 52.68 53.16 52.4 52.4 52.6 58.5 58.48 58.75 58.3 58.3 58.2
10/09/2023 10:50:48 52.76 52.85 53.16 52.4 52.4 52.6 58.53 58.57 58.75 58.3 58.3 58.2
10/09/2023 10:50:49 53.01 52.98 53.16 52.4 52.4 52.6 57.8 58.48 58.75 58.3 58.3 58.2
10/09/2023 10:50:50 52.57 52.98 53.16 52.4 52.4 52.6 58.39 58.36 58.75 58.3 58.3 58.2
10/09/2023 10:50:51 52.4 52.67 53.16 52.4 52.4 52.6 57.65 58.36 58.75 58.3 58.3 58.2
10/09/2023 10:50:52 52.66 52.66 53.16 52.4 52.4 52.6 58.42 58.3 58.75 58.3 58.3 58.2
10/09/2023 10:50:53 52.85 52.79 53.16 52.4 52.4 52.6 58.41 58.41 58.75 58.3 58.3 58.2
10/09/2023 10:50:54 52.57 52.8 53.16 52.4 52.4 52.6 58.36 58.51 58.75 58.3 58.3 58.2
10/09/2023 10:50:55 52.71 52.77 53.16 52.4 52.4 52.6 57.62 58.47 58.75 58.3 58.3 58.2
10/09/2023 10:50:56 52.84 52.87 53.16 52.4 52.4 52.6 58 58.05 58.63 58.3 58.3 58.2
10/09/2023 10:50:57 52.83 52.87 53.16 52.4 52.4 52.6 58.24 58.27 58.57 58.3 58.3 58.2
10/09/2023 10:50:58 51.98 52.82 53.16 52.4 52.4 52.6 58.03 58.3 58.57 58.3 58.3 58.2
10/09/2023 10:50:59 51.89 52.35 53.16 52.4 52.4 52.6 58.15 58.29 58.57 58.3 58.3 58.2
10/09/2023 10:51:00 52.82 52.56 53.16 52.4 52.4 52.6 58.42 58.47 58.57 58.3 58.3 58.2
10/09/2023 10:51:01 52.9 52.78 53.16 52.4 52.4 52.6 58.53 58.56 58.57 58.3 58.3 58.2
10/09/2023 10:51:02 52.89 52.89 53.16 52.4 52.4 52.6 57.95 58.42 58.57 58.3 58.3 58.2
10/09/2023 10:51:03 52.61 52.94 53.16 52.4 52.4 52.6 58.22 58.32 58.57 58.3 58.3 58.2
10/09/2023 10:51:04 53.05 52.93 53.16 52.4 52.4 52.6 58.24 58.41 58.57 58.3 58.3 58.2
10/09/2023 10:51:05 52.82 53.05 53.16 52.4 52.4 52.6 57.89 58.17 58.57 58.3 58.3 58.2
10/09/2023 10:51:06 52.94 52.94 53.16 52.4 52.4 52.6 58.21 58.21 58.57 58.3 58.3 58.2
10/09/2023 10:51:07 52.7 52.91 53.16 52.4 52.4 52.6 58.47 58.45 58.57 58.3 58.3 58.2
10/09/2023 10:51:08 52.69 52.85 53.16 52.4 52.4 52.6 58.38 58.54 58.57 58.3 58.3 58.2
10/09/2023 10:51:09 52.41 52.88 53.16 52.4 52.4 52.6 57.35 58.31 58.57 58.3 58.3 58.2
10/09/2023 10:51:10 53.15 52.88 53.16 52.4 52.4 52.6 58.31 58.19 58.57 58.3 58.3 58.2
10/09/2023 10:51:11 52.75 52.88 53.16 52.4 52.4 52.6 58.11 58.28 58.57 58.3 58.3 58.2
10/09/2023 10:51:12 52.65 52.85 53.05 52.4 52.4 52.6 58.46 58.56 58.57 58.3 58.3 58.2
10/09/2023 10:51:13 52.87 52.83 53.05 52.4 52.4 52.6 58.28 58.6 58.6 58.3 58.3 58.2
10/09/2023 10:51:14 52.82 52.92 53.05 52.4 52.4 52.6 57.89 58.29 58.6 58.3 58.3 58.2
10/09/2023 10:51:15 52.81 52.96 53.05 52.4 52.4 52.6 58.24 58.35 58.6 58.3 58.3 58.2
10/09/2023 10:51:16 52.66 52.82 53.05 52.4 52.4 52.6 58.14 58.31 58.6 58.3 58.3 58.2
10/09/2023 10:51:17 52.92 52.87 53.05 52.4 52.4 52.6 58.66 58.59 58.6 58.3 58.3 58.2
10/09/2023 10:51:18 52.53 52.88 53.05 52.4 52.4 52.6 57.89 58.49 58.6 58.3 58.3 58.2
10/09/2023 10:51:19 53.03 52.97 53.05 52.4 52.4 52.6 58.14 58.4 58.6 58.3 58.3 58.2
10/09/2023 10:51:20 52.79 52.93 53.05 52.4 52.4 52.6 58 58.12 58.6 58.3 58.3 58.2
10/09/2023 10:51:21 52.43 52.85 53.05 52.4 52.4 52.6 58.24 58.31 58.6 58.3 58.3 58.2
10/09/2023 10:51:22 52.36 52.58 53.05 52.4 52.4 52.6 58.23 58.38 58.6 58.3 58.3 58.2
10/09/2023 10:51:23 52.83 52.71 53.05 52.5 52.4 52.6 58.13 58.24 58.6 58.3 58.3 58.2
10/09/2023 10:51:24 52.97 52.89 53.05 52.5 52.4 52.6 59.03 58.75 58.75 58.3 58.3 58.2
10/09/2023 10:51:25 52.66 52.9 53.05 52.5 52.4 52.6 58.53 59.02 59.02 58.3 58.3 58.2
10/09/2023 10:51:26 51.8 52.82 53.05 52.4 52.4 52.6 58.23 58.49 59.02 58.3 58.3 58.2
10/09/2023 10:51:27 51.26 52.14 53.05 52.4 52.4 52.6 57.92 58.61 59.02 58.3 58.3 58.2
10/09/2023 10:51:28 52.28 52.23 53.05 52.4 52.4 52.6 57.86 58.05 59.02 58.3 58.3 58.2
10/09/2023 10:51:29 53.29 53.02 53.05 52.4 52.4 52.6 57.88 58.23 59.02 58.3 58.3 58.2
10/09/2023 10:51:30 53.31 53.22 53.22 52.5 52.4 52.6 58.34 58.24 59.02 58.3 58.3 58.2
10/09/2023 10:51:31 52.71 53.23 53.23 52.5 52.4 52.6 58.06 58.45 59.02 58.3 58.3 58.2
10/09/2023 10:51:32 52.52 52.93 53.23 52.5 52.4 52.6 58.8 58.72 59.02 58.3 58.3 58.2
10/09/2023 10:51:33 52.81 52.81 53.23 52.5 52.4 52.6 58.14 58.53 59.02 58.3 58.3 58.2
10/09/2023 10:51:34 52.74 52.87 53.23 52.5 52.4 52.6 58.62 58.6 59.02 58.3 58.3 58.2
10/09/2023 10:51:35 52.43 52.88 53.23 52.5 52.4 52.6 58.17 58.76 59.02 58.3 58.3 58.2
10/09/2023 10:51:36 52.74 52.77 53.23 52.5 52.4 52.6 58.31 58.37 59.02 58.3 58.3 58.2
10/09/2023 10:51:37 53.1 53 53.23 52.5 52.4 52.6 58.74 58.84 59.02 58.3 58.3 58.2
10/09/2023 10:51:38 52.84 53.05 53.23 52.5 52.4 52.6 58.59 58.92 59.02 58.3 58.3 58.2
10/09/2023 10:51:39 52.63 52.9 53.23 52.5 52.4 52.6 58.91 58.8 59.02 58.3 58.3 58.2
10/09/2023 10:51:40 52.85 52.95 53.23 52.5 52.4 52.6 57.95 58.76 59.02 58.3 58.3 58.2
10/09/2023 10:51:41 53.21 53.07 53.23 52.5 52.4 52.6 58.95 58.87 59.02 58.3 58.3 58.2
10/09/2023 10:51:42 52.95 53.15 53.23 52.5 52.4 52.6 58.62 59.16 59.16 58.3 58.3 58.2
10/09/2023 10:51:43 52.84 52.99 53.23 52.5 52.4 52.6 58.19 58.57 59.16 58.3 58.3 58.2
10/09/2023 10:51:44 52.87 52.95 53.23 52.5 52.4 52.6 58.72 58.75 59.16 58.3 58.3 58.2
10/09/2023 10:51:45 53 53.02 53.23 52.5 52.4 52.6 58.57 58.76 59.16 58.3 58.3 58.2
10/09/2023 10:51:46 52.92 53.07 53.23 52.5 52.4 52.6 58.36 58.77 59.16 58.3 58.3 58.2
10/09/2023 10:51:47 52.8 52.99 53.23 52.5 52.4 52.6 58.38 58.67 59.16 58.3 58.3 58.2
10/09/2023 10:51:48 52.51 52.86 53.23 52.5 52.4 52.6 58.78 58.65 59.16 58.3 58.3 58.2
10/09/2023 10:51:49 52.96 52.86 53.23 52.5 52.4 52.6 57.91 58.65 59.16 58.3 58.3 58.2
10/09/2023 10:51:50 52.87 52.97 53.23 52.5 52.4 52.6 57.99 58.21 59.16 58.3 58.3 58.2
10/09/2023 10:51:51 52.86 52.97 53.23 52.5 52.4 52.6 58.62 58.6 59.16 58.3 58.3 58.2
10/09/2023 10:51:52 53.12 53.03 53.23 52.5 52.4 52.6 58.26 58.51 59.16 58.3 58.3 58.2
10/09/2023 10:51:53 52.83 53.05 53.23 52.5 52.4 52.6 58.55 58.49 59.16 58.3 58.3 58.2
10/09/2023 10:51:54 53.09 53.06 53.23 52.5 52.4 52.6 58.22 58.42 59.16 58.3 58.3 58.2
10/09/2023 10:51:55 52.94 53.07 53.23 52.5 52.4 52.6 58.3 58.54 59.16 58.3 58.3 58.2
10/09/2023 10:51:56 52.77 53.06 53.23 52.5 52.4 52.6 57.57 58.44 59.16 58.3 58.3 58.2
10/09/2023 10:51:57 52.7 52.99 53.23 52.5 52.4 52.6 58.62 58.46 59.16 58.3 58.3 58.2
10/09/2023 10:51:58 52.85 52.87 53.23 52.5 52.4 52.6 57.9 58.47 59.16 58.3 58.3 58.2
10/09/2023 10:51:59 52.69 52.85 53.23 52.5 52.4 52.6 58.05 58.18 59.16 58.3 58.3 58.2
10/09/2023 10:52:00 53.19 53.06 53.23 52.5 52.4 52.6 59.27 58.9 59.16 58.3 58.3 58.2
10/09/2023 10:52:01 52.83 53.07 53.15 52.5 52.4 52.6 58.33 58.78 59.16 58.3 58.3 58.2
10/09/2023 10:52:02 52.85 53.02 53.15 52.5 52.4 52.6 58.38 58.52 59.16 58.3 58.3 58.2
10/09/2023 10:52:03 52.36 52.87 53.15 52.5 52.4 52.6 57.99 58.41 59.16 58.3 58.3 58.2
10/09/2023 10:52:04 52.8 52.81 53.15 52.5 52.4 52.6 58.54 58.49 59.16 58.3 58.3 58.2
10/09/2023 10:52:05 52.88 52.91 53.15 52.5 52.4 52.6 57.9 58.45 59.16 58.3 58.3 58.2
10/09/2023 10:52:06 52.7 52.81 53.15 52.5 52.4 52.6 58.37 58.33 59.16 58.3 58.3 58.2
10/09/2023 10:52:07 52.95 52.95 53.15 52.5 52.4 52.6 58.14 58.37 59.16 58.3 58.3 58.2
10/09/2023 10:52:08 52.77 52.97 53.15 52.5 52.4 52.6 58.09 58.33 59.16 58.3 58.3 58.2
10/09/2023 10:52:09 52.56 52.85 53.15 52.5 52.4 52.6 58.11 58.32 59.16 58.3 58.3 58.2
10/09/2023 10:52:10 52.76 52.79 53.15 52.5 52.4 52.6 58.55 58.5 59.16 58.3 58.3 58.2
10/09/2023 10:52:11 52.82 52.9 53.15 52.5 52.4 52.6 58.9 58.89 59.16 58.3 58.3 58.2
10/09/2023 10:52:12 52.92 52.98 53.07 52.5 52.4 52.6 58.44 58.7 58.9 58.3 58.3 58.2
10/09/2023 10:52:13 52.5 53.1 53.1 52.5 52.4 52.6 58.12 58.67 58.9 58.3 58.3 58.2
10/09/2023 10:52:14 52.17 52.6 53.1 52.5 52.4 52.6 58.6 58.59 58.9 58.3 58.3 58.2
10/09/2023 10:52:15 53.09 52.87 53.1 52.5 52.4 52.6 57.59 58.61 58.9 58.3 58.3 58.2
10/09/2023 10:52:16 52.88 52.97 53.1 52.5 52.4 52.6 58.37 58.27 58.9 58.3 58.3 58.2
10/09/2023 10:52:17 52.52 52.88 53.1 52.5 52.4 52.6 57.58 58.27 58.9 58.3 58.3 58.2
10/09/2023 10:52:18 52.52 52.72 53.1 52.5 52.4 52.6 58.18 58.11 58.9 58.3 58.3 58.2
10/09/2023 10:52:19 52.84 52.82 53.1 52.5 52.4 52.6 57.93 58.09 58.9 58.3 58.3 58.2
10/09/2023 10:52:20 53.06 53.05 53.1 52.5 52.4 52.6 58.31 58.31 58.9 58.3 58.3 58.2
10/09/2023 10:52:21 52.99 53.13 53.13 52.5 52.4 52.6 58.99 58.82 58.9 58.3 58.3 58.2
10/09/2023 10:52:22 52.66 52.95 53.13 52.5 52.4 52.6 57.84 58.79 58.9 58.3 58.3 58.2
10/09/2023 10:52:23 53.01 52.95 53.13 52.5 52.4 52.7 58.11 58.18 58.9 58.3 58.3 58.2
10/09/2023 10:52:24 52.93 52.99 53.13 52.5 52.4 52.7 58.56 58.47 58.9 58.3 58.3 58.2
10/09/2023 10:52:25 52.72 52.94 53.13 52.5 52.4 52.7 58.01 58.54 58.9 58.3 58.3 58.2
10/09/2023 10:52:26 52.89 52.9 53.13 52.5 52.4 52.7 58.51 58.47 58.9 58.3 58.3 58.2
10/09/2023 10:52:27 52.37 52.9 53.13 52.5 52.4 52.7 57.76 58.44 58.9 58.3 58.3 58.2
10/09/2023 10:52:28 52.39 52.65 53.13 52.5 52.4 52.7 58.43 58.36 58.9 58.3 58.3 58.2
10/09/2023 10:52:29 52.6 52.76 53.13 52.5 52.4 52.7 57.84 58.29 58.9 58.3 58.3 58.2
10/09/2023 10:52:30 52.79 52.76 53.13 52.5 52.4 52.7 58.06 58.3 58.89 58.3 58.3 58.2
10/09/2023 10:52:31 53 52.94 53.13 52.5 52.4 52.7 58.48 58.39 58.89 58.3 58.3 58.2
10/09/2023 10:52:32 52.84 52.96 53.13 52.5 52.4 52.7 58.3 58.61 58.89 58.3 58.3 58.2
10/09/2023 10:52:33 51.9 52.97 53.13 52.5 52.4 52.7 58.97 59.07 59.07 58.3 58.3 58.2
10/09/2023 10:52:34 52.68 52.61 53.13 52.5 52.4 52.7 58.67 58.74 59.07 58.3 58.3 58.2
10/09/2023 10:52:35 51.63 52.62 53.13 52.5 52.4 52.7 57.95 58.72 59.07 58.3 58.3 58.2
10/09/2023 10:52:36 52.39 52.33 53.13 52.5 52.4 52.7 58.25 58.47 59.07 58.3 58.3 58.2
10/09/2023 10:52:37 52.02 52.33 53.13 52.5 52.4 52.7 58.28 58.44 59.07 58.3 58.3 58.2
10/09/2023 10:52:38 52.74 52.53 53.13 52.5 52.4 52.7 58.08 58.36 59.07 58.3 58.3 58.2
10/09/2023 10:52:39 51.89 52.58 53.13 52.5 52.4 52.7 58.26 58.35 59.07 58.3 58.3 58.2
10/09/2023 10:52:40 52.55 52.43 53.13 52.5 52.4 52.7 58.99 58.84 59.07 58.3 58.3 58.2
10/09/2023 10:52:41 51.8 52.46 53.13 52.5 52.4 52.7 57.64 58.75 59.07 58.3 58.3 58.2
10/09/2023 10:52:42 52.12 52.24 53.13 52.5 52.4 52.7 59.51 59.37 59.37 58.3 58.3 58.2
10/09/2023 10:52:43 52.42 52.4 53.13 52.5 52.4 52.7 61.33 60.77 60.77 58.3 58.3 58.2
10/09/2023 10:52:44 52.66 52.58 53.13 52.5 52.4 52.7 58.64 60.61 60.77 58.3 58.3 58.2
10/09/2023 10:52:45 52.54 52.64 53.13 52.5 52.4 52.7 58.15 59.45 60.77 58.3 58.3 58.2
10/09/2023 10:52:46 52.46 52.63 53.13 52.5 52.4 52.7 58.05 58.64 60.77 58.3 58.3 58.2
10/09/2023 10:52:47 52.61 52.7 53.13 52.5 52.4 52.7 58.42 58.51 60.77 58.3 58.3 58.2
10/09/2023 10:52:48 52.09 52.63 53.13 52.5 52.4 52.7 57.72 58.29 60.77 58.3 58.3 58.2
10/09/2023 10:52:49 52.12 52.32 53.13 52.5 52.4 52.7 57.28 57.91 60.77 58.3 58.3 58.2
10/09/2023 10:52:50 52.49 52.46 53.13 52.5 52.4 52.7 58.03 57.94 60.77 58.3 58.3 58.2
10/09/2023 10:52:51 52.42 52.43 52.99 52.5 52.4 52.7 58.34 58.36 60.77 58.3 58.3 58.2
10/09/2023 10:52:52 52.54 52.53 52.99 52.5 52.4 52.7 58.24 58.36 60.77 58.3 58.3 58.2
10/09/2023 10:52:53 52.37 52.64 52.99 52.5 52.4 52.7 58.63 58.57 60.77 58.3 58.3 58.2
10/09/2023 10:52:54 52.39 52.46 52.97 52.5 52.4 52.7 57.91 58.57 60.77 58.3 58.3 58.2
10/09/2023 10:52:55 52.62 52.61 52.97 52.5 52.4 52.7 58.44 58.38 60.77 58.3 58.3 58.2
10/09/2023 10:52:56 52.41 52.73 52.97 52.5 52.4 52.7 58.22 58.52 60.77 58.3 58.3 58.2
10/09/2023 10:52:57 52.58 52.63 52.97 52.5 52.4 52.7 60.56 60.32 60.77 58.3 58.3 58.2
10/09/2023 10:52:58 54.78 54.68 54.68 52.5 52.4 52.7 67.68 67.19 67.19 58.4 58.4 58.2
10/09/2023 10:52:59 52.58 53.61 54.68 52.5 52.4 52.7 57.72 65.01 67.19 58.4 58.4 58.2
10/09/2023 10:53:00 52.18 53.03 54.68 52.5 52.4 52.7 58.15 61.95 67.19 58.4 58.4 58.2
10/09/2023 10:53:01 52.34 52.53 54.68 52.5 52.4 52.7 58.17 60.04 67.19 58.4 58.4 58.2
10/09/2023 10:53:02 52.17 52.46 54.68 52.5 52.4 52.7 58.07 59.05 67.19 58.4 58.4 58.2
10/09/2023 10:53:03 52.56 52.49 54.68 52.5 52.4 52.7 58.3 58.51 67.19 58.4 58.4 58.2
10/09/2023 10:53:04 52.26 52.55 54.68 52.5 52.4 52.7 57.74 58.3 67.19 58.4 58.4 58.2
10/09/2023 10:53:05 52.23 52.42 54.68 52.5 52.4 52.7 57.97 58.12 67.19 58.4 58.4 58.2
10/09/2023 10:53:06 52.49 52.52 54.68 52.5 52.4 52.7 58.78 58.55 67.19 58.4 58.4 58.2
10/09/2023 10:53:07 52.4 52.58 54.68 52.5 52.4 52.7 57.5 58.54 67.19 58.4 58.4 58.2
10/09/2023 10:53:08 52.32 52.42 54.68 52.5 52.4 52.7 58.63 58.44 67.19 58.4 58.4 58.2
10/09/2023 10:53:09 52 52.4 54.68 52.5 52.4 52.7 58.3 58.41 67.19 58.4 58.4 58.2
10/09/2023 10:53:10 52.31 52.35 54.68 52.5 52.4 52.7 58.82 58.82 67.19 58.4 58.4 58.2
10/09/2023 10:53:11 67.26 66.6 66.6 52.9 52.6 52.7 68.5 67.82 67.82 58.5 58.4 58.2
10/09/2023 10:53:12 52.28 64.91 66.6 52.9 52.6 52.7 57.85 66.37 67.82 58.5 58.4 58.2
10/09/2023 10:53:13 52.58 61.04 66.6 52.9 52.6 52.7 58.69 63.02 67.82 58.5 58.4 58.2
10/09/2023 10:53:14 52.31 57.73 66.6 52.9 52.6 52.7 58.19 60.85 67.82 58.5 58.4 58.2
10/09/2023 10:53:15 52.36 55.16 66.6 52.9 52.6 52.7 58.22 59.4 67.82 58.5 58.4 58.2
10/09/2023 10:53:16 52.47 53.63 66.6 52.9 52.6 52.7 58.93 58.98 67.82 58.5 58.4 58.2
10/09/2023 10:53:17 52.8 52.98 66.6 52.9 52.6 52.7 59.17 59.53 67.82 58.5 58.4 58.2
10/09/2023 10:53:18 52.26 52.86 66.6 52.9 52.6 52.7 58.64 59.09 67.82 58.5 58.4 58.2
10/09/2023 10:53:19 52.31 52.62 66.6 52.9 52.6 52.7 58.23 58.83 67.82 58.5 58.4 58.2
10/09/2023 10:53:20 52.4 52.4 66.6 52.9 52.6 52.7 58.17 58.49 67.82 58.5 58.4 58.2
10/09/2023 10:53:21 52.32 52.45 66.6 52.9 52.6 52.7 58.1 58.3 67.82 58.5 58.4 58.2
10/09/2023 10:53:22 52.34 52.43 66.6 52.9 52.6 52.7 58.36 58.4 67.82 58.5 58.4 58.2
10/09/2023 10:53:23 52.49 52.48 66.6 52.9 52.6 52.7 58.59 58.68 67.82 58.5 58.4 58.2
10/09/2023 10:53:24 52.34 52.56 66.6 52.9 52.6 52.7 58.11 58.59 67.82 58.5 58.4 58.2
10/09/2023 10:53:25 52 52.44 66.6 52.9 52.6 52.7 57.85 58.32 67.82 58.5 58.4 58.2
10/09/2023 10:53:26 51.95 52.2 66.6 52.9 52.6 52.7 58.06 58.16 67.82 58.5 58.4 58.2
10/09/2023 10:53:27 52.27 52.25 66.6 52.9 52.6 52.7 58.26 58.41 67.82 58.5 58.4 58.2
10/09/2023 10:53:28 52.15 52.31 66.6 52.9 52.6 52.7 58.24 58.26 67.82 58.5 58.4 58.2
10/09/2023 10:53:29 52.4 52.36 66.6 52.9 52.6 52.7 58.57 58.64 67.82 58.5 58.4 58.2
10/09/2023 10:53:30 52.63 52.57 66.6 52.9 52.6 52.7 58.5 58.53 67.82 58.5 58.4 58.2
10/09/2023 10:53:31 52.1 52.56 66.6 52.9 52.6 52.7 57.85 58.5 67.82 58.5 58.4 58.2
10/09/2023 10:53:32 52.43 52.49 66.6 52.9 52.6 52.7 58.21 58.29 67.82 58.5 58.4 58.2
10/09/2023 10:53:33 52.34 52.4 66.6 52.9 52.6 52.7 57.65 58.28 67.82 58.5 58.4 58.2
10/09/2023 10:53:34 52.58 52.59 66.6 52.9 52.6 52.7 58.01 58.2 67.82 58.5 58.4 58.2
10/09/2023 10:53:35 52.15 52.55 66.6 52.9 52.6 52.7 58.92 58.72 67.82 58.5 58.4 58.2
10/09/2023 10:53:36 52.46 52.51 66.6 52.9 52.6 52.7 58.87 58.88 67.82 58.5 58.4 58.2
10/09/2023 10:53:37 52.65 52.6 66.6 52.9 52.6 52.7 57.76 58.79 67.82 58.5 58.4 58.2
10/09/2023 10:53:38 52.56 52.63 66.6 52.9 52.6 52.7 57.65 58.16 67.82 58.5 58.4 58.2
10/09/2023 10:53:39 52.38 52.63 66.6 52.9 52.6 52.7 58.2 58.19 67.82 58.5 58.4 58.2
10/09/2023 10:53:40 52.36 52.52 66.6 52.9 52.6 52.7 57.75 58.19 67.82 58.5 58.4 58.2
10/09/2023 10:53:41 52.59 52.6 64.91 52.9 52.6 52.7 58.04 58.03 66.37 58.5 58.4 58.2
10/09/2023 10:53:42 52.32 52.64 61.04 52.9 52.6 52.7 57.99 58.18 63.02 58.5 58.4 58.2
10/09/2023 10:53:43 52.18 52.41 57.73 52.9 52.6 52.7 57.99 58.13 60.85 58.5 58.4 58.2
10/09/2023 10:53:44 52.12 52.34 55.16 52.9 52.6 52.7 58.89 58.6 59.53 58.5 58.4 58.2
10/09/2023 10:53:45 52.31 52.39 53.63 52.9 52.6 52.7 58.08 58.52 59.53 58.5 58.4 58.2
10/09/2023 10:53:46 52.29 52.35 52.98 52.9 52.6 52.7 58.45 58.45 59.53 58.5 58.4 58.2
10/09/2023 10:53:47 52.32 52.37 52.86 52.9 52.6 52.7 57.78 58.36 59.09 58.5 58.4 58.2
10/09/2023 10:53:48 52.38 52.41 52.64 52.9 52.6 52.7 58.25 58.24 58.88 58.5 58.4 58.2
10/09/2023 10:53:49 52.42 52.46 52.64 52.9 52.6 52.7 57.73 58.3 58.88 58.5 58.4 58.2
10/09/2023 10:53:50 52.19 52.51 52.64 52.9 52.6 52.7 58.08 58.14 58.88 58.5 58.4 58.2
10/09/2023 10:53:51 52.3 52.32 52.64 52.9 52.6 52.7 58.09 58.17 58.88 58.5 58.4 58.2
10/09/2023 10:53:52 52.17 52.41 52.64 52.9 52.6 52.7 58.12 58.49 58.88 58.5 58.4 58.2
10/09/2023 10:53:53 52.05 52.26 52.64 52.9 52.6 52.7 58.45 58.5 58.88 58.5 58.4 58.2
10/09/2023 10:53:54 52.42 52.36 52.64 52.9 52.6 52.7 58.2 58.37 58.88 58.5 58.4 58.2
10/09/2023 10:53:55 52.37 52.41 52.64 52.9 52.6 52.7 58.31 58.29 58.88 58.5 58.4 58.2
10/09/2023 10:53:56 52.26 52.45 52.64 52.9 52.6 52.7 57.5 58.34 58.88 58.5 58.4 58.2
10/09/2023 10:53:57 52.36 52.41 52.64 52.9 52.6 52.7 58.34 58.23 58.88 58.5 58.4 58.2
10/09/2023 10:53:58 52.33 52.45 52.64 52.9 52.6 52.7 58.22 58.31 58.88 58.5 58.4 58.2
10/09/2023 10:53:59 52.16 52.35 52.64 52.9 52.6 52.7 58.01 58.19 58.88 58.5 58.4 58.2
10/09/2023 10:54:00 52.46 52.47 52.64 52.9 52.6 52.7 57.94 58.31 58.88 58.5 58.4 58.2
10/09/2023 10:54:01 52.13 52.43 52.64 52.9 52.6 52.7 57.93 58.26 58.88 58.5 58.4 58.2
10/09/2023 10:54:02 52.16 52.3 52.64 52.9 52.6 52.7 57.63 57.96 58.88 58.5 58.4 58.2
10/09/2023 10:54:03 52.4 52.4 52.64 52.9 52.6 52.7 58.34 58.25 58.88 58.5 58.4 58.2
10/09/2023 10:54:04 52.49 52.46 52.64 52.9 52.6 52.7 58.1 58.19 58.88 58.5 58.4 58.2
10/09/2023 10:54:05 52.31 52.5 52.64 52.9 52.6 52.7 58.41 58.55 58.88 58.5 58.4 58.2
10/09/2023 10:54:06 52.21 52.4 52.64 52.9 52.6 52.7 57.78 58.24 58.79 58.5 58.4 58.2
10/09/2023 10:54:07 52.4 52.42 52.64 52.9 52.6 52.7 57.89 58.02 58.6 58.5 58.4 58.2
10/09/2023 10:54:08 51.97 52.39 52.64 52.9 52.6 52.7 57.86 58.1 58.6 58.5 58.4 58.2
10/09/2023 10:54:09 52.38 52.36 52.64 52.9 52.6 52.7 58.23 58.17 58.6 58.5 58.4 58.2
10/09/2023 10:54:10 52.6 52.59 52.64 52.9 52.6 52.7 57.88 58.13 58.6 58.5 58.4 58.2
10/09/2023 10:54:11 52.22 52.47 52.64 52.9 52.6 52.7 58.47 58.35 58.6 58.5 58.4 58.2
10/09/2023 10:54:12 51.54 52.39 52.59 52.9 52.6 52.7 58.1 58.4 58.6 58.5 58.4 58.2
10/09/2023 10:54:13 52.36 52.17 52.59 52.9 52.6 52.7 58.96 58.79 58.79 58.5 58.4 58.2
10/09/2023 10:54:14 52.39 52.35 52.59 52.9 52.6 52.7 57.89 58.7 58.79 58.5 58.4 58.2
10/09/2023 10:54:15 52.23 52.36 52.59 52.9 52.6 52.7 58.38 58.54 58.79 58.5 58.4 58.2
10/09/2023 10:54:16 52.26 52.37 52.59 52.9 52.6 52.7 58.21 58.37 58.79 58.5 58.4 58.2
10/09/2023 10:54:17 52.52 52.5 52.59 52.9 52.6 52.7 57.55 58.28 58.79 58.5 58.4 58.2
10/09/2023 10:54:18 52.43 52.55 52.59 52.9 52.6 52.7 57.65 57.88 58.79 58.5 58.4 58.2
10/09/2023 10:54:19 52.39 52.49 52.59 52.9 52.6 52.7 57.96 57.94 58.79 58.5 58.4 58.2
10/09/2023 10:54:20 52.21 52.46 52.59 52.9 52.6 52.7 57.87 58.03 58.79 58.5 58.4 58.2
10/09/2023 10:54:21 52.24 52.43 52.59 52.9 52.6 52.7 57.88 58.08 58.79 58.5 58.4 58.2
10/09/2023 10:54:22 52.4 52.4 52.59 52.9 52.6 52.7 58.1 58.11 58.79 58.5 58.4 58.2
10/09/2023 10:54:23 52.3 52.39 52.59 52.9 52.6 52.7 58.6 58.46 58.79 58.5 58.4 58.2
10/09/2023 10:54:24 52.53 52.5 52.59 52.9 52.6 52.7 58.04 58.52 58.79 58.5 58.4 58.2
10/09/2023 10:54:25 52.83 52.78 52.78 52.9 52.6 52.7 59.49 59.13 59.13 58.5 58.4 58.2
10/09/2023 10:54:26 52.07 52.66 52.78 52.9 52.6 52.7 57.77 59.01 59.13 58.5 58.4 58.2
10/09/2023 10:54:27 52.51 52.47 52.78 52.9 52.6 52.7 58.64 58.66 59.13 58.5 58.4 58.2
10/09/2023 10:54:28 52.33 52.47 52.78 52.9 52.6 52.7 58.33 58.49 59.13 58.5 58.4 58.2
10/09/2023 10:54:29 52.26 52.4 52.78 52.9 52.6 52.7 57.62 58.42 59.13 58.5 58.4 58.2
10/09/2023 10:54:30 51.93 52.39 52.78 52.9 52.6 52.7 58.38 58.27 59.13 58.5 58.4 58.2
10/09/2023 10:54:31 52.46 52.36 52.78 52.9 52.6 52.7 58.46 58.52 59.13 58.5 58.4 58.2
10/09/2023 10:54:32 52.49 52.47 52.78 52.9 52.6 52.7 57.96 58.41 59.13 58.5 58.4 58.2
10/09/2023 10:54:33 52.47 52.54 52.78 52.9 52.6 52.7 58.3 58.43 59.13 58.5 58.4 58.2
10/09/2023 10:54:34 52.14 52.52 52.78 52.9 52.6 52.7 57.42 58.2 59.13 58.5 58.4 58.2
10/09/2023 10:54:35 52.4 52.46 52.78 52.9 52.6 52.7 58.61 58.39 59.13 58.5 58.4 58.2
10/09/2023 10:54:36 52.25 52.47 52.78 52.9 52.6 52.7 57.54 58.33 59.13 58.5 58.4 58.2
10/09/2023 10:54:37 52.25 52.3 52.78 52.9 52.6 52.7 58.15 58.19 59.13 58.5 58.4 58.2
10/09/2023 10:54:38 52.06 52.33 52.78 52.9 52.6 52.7 58.02 58.12 59.13 58.5 58.4 58.2
10/09/2023 10:54:39 52.12 52.3 52.78 52.9 52.6 52.7 58.09 58.33 59.13 58.5 58.4 58.2
10/09/2023 10:54:40 52.39 52.32 52.78 52.9 52.6 52.7 57.75 57.99 59.13 58.5 58.4 58.2
10/09/2023 10:54:41 52.27 52.35 52.78 52.9 52.6 52.7 58.13 58.11 59.13 58.5 58.4 58.2
10/09/2023 10:54:42 52.26 52.37 52.78 52.9 52.6 52.7 57.26 58.09 59.13 58.5 58.4 58.2
10/09/2023 10:54:43 52.5 52.44 52.78 52.9 52.6 52.7 58.06 57.99 59.13 58.5 58.4 58.2
10/09/2023 10:54:44 52.21 52.45 52.78 52.9 52.6 52.7 58.03 58.12 59.13 58.5 58.4 58.2
10/09/2023 10:54:45 52.32 52.36 52.78 52.9 52.6 52.7 58.28 58.42 59.13 58.5 58.4 58.2
10/09/2023 10:54:46 52.59 52.54 52.78 52.9 52.6 52.7 57.71 58.15 59.13 58.5 58.4 58.2
10/09/2023 10:54:47 52.25 52.49 52.78 52.9 52.6 52.7 57.83 58.07 59.13 58.5 58.4 58.2
10/09/2023 10:54:48 52.52 52.52 52.78 52.9 52.6 52.7 58.4 58.28 59.13 58.5 58.4 58.2
10/09/2023 10:54:49 52.23 52.5 52.78 52.9 52.6 52.7 57.79 58.16 59.13 58.5 58.4 58.2
10/09/2023 10:54:50 52.22 52.34 52.78 52.9 52.6 52.7 57.53 57.92 59.13 58.5 58.4 58.2
10/09/2023 10:54:51 52.35 52.43 52.78 52.9 52.6 52.7 57.61 57.85 59.13 58.5 58.4 58.2
10/09/2023 10:54:52 52.43 52.54 52.78 52.9 52.6 52.7 58.52 58.39 59.13 58.5 58.4 58.2
10/09/2023 10:54:53 52.49 52.53 52.78 52.9 52.6 52.7 57.59 58.15 59.13 58.5 58.4 58.2
10/09/2023 10:54:54 52.44 52.52 52.78 52.9 52.6 52.7 57.99 58.06 59.13 58.5 58.4 58.2
10/09/2023 10:54:55 52.39 52.47 52.66 52.9 52.6 52.7 57.67 57.88 59.01 58.5 58.4 58.2
10/09/2023 10:54:56 52.05 52.46 52.54 52.9 52.6 52.7 57.91 58.03 58.66 58.5 58.4 58.2
10/09/2023 10:54:57 52.4 52.39 52.54 52.9 52.6 52.7 58 58 58.52 58.5 58.4 58.2
10/09/2023 10:54:58 52.44 52.48 52.54 52.9 52.6 52.7 58.72 58.58 58.58 58.5 58.4 58.2
10/09/2023 10:54:59 52.74 52.66 52.66 52.9 52.6 52.7 58.28 58.54 58.58 58.5 58.4 58.2
10/09/2023 10:55:00 52.29 52.63 52.66 52.9 52.6 52.7 58.02 58.32 58.58 58.5 58.4 58.2
10/09/2023 10:55:01 52.42 52.47 52.66 52.9 52.6 52.7 58.08 58.28 58.58 58.5 58.4 58.2
10/09/2023 10:55:02 52.28 52.52 52.66 52.9 52.6 52.7 57.37 58.29 58.58 58.5 58.4 58.2
10/09/2023 10:55:03 52.22 52.37 52.66 52.9 52.6 52.7 58.3 58.12 58.58 58.5 58.4 58.2
10/09/2023 10:55:04 52.5 52.46 52.66 52.9 52.6 52.7 58.19 58.2 58.58 58.5 58.4 58.2
10/09/2023 10:55:05 52.25 52.46 52.66 52.9 52.6 52.7 58.09 58.25 58.58 58.5 58.4 58.2
10/09/2023 10:55:06 52.18 52.41 52.66 52.9 52.6 52.7 58.54 58.68 58.68 58.5 58.4 58.2
10/09/2023 10:55:07 52.58 52.51 52.66 52.9 52.6 52.7 58.63 58.63 58.68 58.5 58.4 58.2
10/09/2023 10:55:08 52.36 52.55 52.66 52.9 52.6 52.7 57.89 58.58 58.68 58.5 58.4 58.2
10/09/2023 10:55:09 52.48 52.57 52.66 52.9 52.6 52.7 57.77 58.24 58.68 58.5 58.4 58.2
10/09/2023 10:55:10 52.76 52.66 52.66 52.9 52.6 52.7 59.3 58.89 58.89 58.5 58.4 58.2
10/09/2023 10:55:11 52.03 52.64 52.66 52.9 52.6 52.7 57.95 58.79 58.89 58.5 58.4 58.2
10/09/2023 10:55:12 52.23 52.32 52.66 52.9 52.6 52.7 58.23 58.52 58.89 58.5 58.4 58.2
10/09/2023 10:55:13 52.23 52.35 52.66 52.9 52.6 52.7 57.89 58.21 58.89 58.5 58.4 58.2
10/09/2023 10:55:14 52.05 52.3 52.66 52.9 52.6 52.7 58.01 58.18 58.89 58.5 58.4 58.2
10/09/2023 10:55:15 52.07 52.3 52.66 52.9 52.6 52.7 57.19 58.19 58.89 58.5 58.4 58.2
10/09/2023 10:55:16 52.26 52.35 52.66 52.9 52.6 52.7 58.25 58.18 58.89 58.5 58.4 58.2
10/09/2023 10:55:17 52.2 52.3 52.66 52.9 52.6 52.7 58.08 58.1 58.89 58.5 58.4 58.2
10/09/2023 10:55:18 52.23 52.29 52.66 52.9 52.6 52.7 57.85 58.13 58.89 58.5 58.4 58.2
10/09/2023 10:55:19 52.32 52.34 52.66 52.9 52.6 52.7 57.72 58.05 58.89 58.5 58.4 58.2
10/09/2023 10:55:20 52.24 52.4 52.66 52.9 52.6 52.7 58.08 58.1 58.89 58.5 58.4 58.2
10/09/2023 10:55:21 52.42 52.49 52.66 52.9 52.6 52.7 57.68 57.93 58.89 58.5 58.4 58.2
10/09/2023 10:55:22 52.2 52.39 52.66 52.9 52.6 52.7 58.13 58.25 58.89 58.5 58.4 58.2
10/09/2023 10:55:23 52.14 52.32 52.66 52.9 52.6 52.7 58.1 58.29 58.89 58.5 58.4 58.2
10/09/2023 10:55:24 52.34 52.31 52.66 52.9 52.6 52.7 57.55 57.96 58.89 58.5 58.4 58.2
10/09/2023 10:55:25 52.5 52.45 52.66 52.9 52.6 52.7 58.19 58.22 58.89 58.5 58.4 58.2
10/09/2023 10:55:26 52.2 52.4 52.66 52.9 52.6 52.7 58.12 58.16 58.89 58.5 58.4 58.2
10/09/2023 10:55:27 52.36 52.36 52.66 52.9 52.6 52.7 58.66 58.64 58.89 58.5 58.4 58.2
10/09/2023 10:55:28 52.35 52.46 52.66 52.9 52.6 52.7 58.16 58.53 58.89 58.5 58.4 58.2
10/09/2023 10:55:29 52.42 52.55 52.66 52.9 52.6 52.7 58.67 58.66 58.89 58.5 58.4 58.2
10/09/2023 10:55:30 52.61 52.59 52.66 52.9 52.6 52.7 58.24 58.66 58.89 58.5 58.4 58.2
10/09/2023 10:55:31 52.12 52.47 52.66 52.9 52.6 52.7 59.05 58.99 58.99 58.5 58.4 58.2
10/09/2023 10:55:32 76.24 75.26 75.26 55.2 53.6 53 77.71 76.72 76.72 59.5 58.8 58.4
10/09/2023 10:55:33 52.96 73.08 75.26 55.2 53.6 53 58.71 74.6 76.72 59.5 58.8 58.4
10/09/2023 10:55:34 52.08 68.91 75.26 55.2 53.6 53 58.38 70.54 76.72 59.5 58.8 58.4
10/09/2023 10:55:35 52.39 64.81 75.26 55.2 53.6 53 58.1 66.71 76.72 59.5 58.8 58.4
10/09/2023 10:55:36 52.44 60.96 75.26 55.2 53.6 53 58.99 63.37 76.72 59.5 58.8 58.4
10/09/2023 10:55:37 52.27 57.62 75.26 55.2 53.6 53 57.95 61.14 76.72 59.5 58.8 58.4
10/09/2023 10:55:38 52.44 55.08 75.26 55.3 53.6 53 58.31 59.43 76.72 59.5 58.8 58.4
10/09/2023 10:55:39 52.47 53.66 75.26 55.3 53.6 53 58.37 58.98 76.72 59.5 58.7 58.4
10/09/2023 10:55:40 52.46 53.03 75.26 55.2 53.6 53 58.4 58.53 76.72 59.5 58.7 58.4
10/09/2023 10:55:41 52.33 52.65 75.26 55.2 53.6 53 58.9 59 76.72 59.5 58.7 58.4
10/09/2023 10:55:42 52.47 52.5 75.26 55.2 53.6 53 58.8 58.94 76.72 59.5 58.7 58.4
10/09/2023 10:55:43 52.35 52.61 75.26 55.2 53.6 53 59.14 59.16 76.72 59.5 58.7 58.4
10/09/2023 10:55:44 52.25 52.4 75.26 55.2 53.6 53 58.49 59.09 76.72 59.5 58.7 58.4
10/09/2023 10:55:45 52.4 52.42 75.26 55.2 53.6 53 58.4 58.88 76.72 59.6 58.7 58.4
10/09/2023 10:55:46 52.14 52.44 75.26 55.2 53.6 53 58.89 58.91 76.72 59.6 58.7 58.4
10/09/2023 10:55:47 52.26 52.34 75.26 55.2 53.6 53 58.22 58.84 76.72 59.6 58.7 58.4
10/09/2023 10:55:48 52.4 52.46 75.26 55.2 53.6 53 58.81 58.78 76.72 59.6 58.7 58.4
10/09/2023 10:55:49 52.46 52.49 75.26 55.2 53.6 53 58.71 58.86 76.72 59.6 58.7 58.4
10/09/2023 10:55:50 52.32 52.48 75.26 55.2 53.6 53 58.58 58.93 76.72 59.6 58.7 58.4
10/09/2023 10:55:51 52.11 52.43 75.26 55.2 53.6 53 57.58 58.67 76.72 59.6 58.7 58.4
10/09/2023 10:55:52 52.25 52.35 75.26 55.2 53.6 53 58.12 58.23 76.72 59.6 58.7 58.4
10/09/2023 10:55:53 52.17 52.38 75.26 55.2 53.6 53 58.32 58.34 76.72 59.6 58.7 58.4
10/09/2023 10:55:54 52.3 52.33 75.26 55.2 53.6 53 59.17 58.95 76.72 59.6 58.7 58.4
10/09/2023 10:55:55 51.93 52.37 75.26 55.2 53.6 53 57.4 58.88 76.72 59.6 58.7 58.4
10/09/2023 10:55:56 52.69 52.48 75.26 55.2 53.6 53 58.46 58.43 76.72 59.6 58.7 58.4
10/09/2023 10:55:57 52.31 52.6 75.26 55.2 53.6 53 57.96 58.54 76.72 59.6 58.7 58.4
10/09/2023 10:55:58 52.2 52.35 75.26 55.2 53.6 53 57.87 58.09 76.72 59.6 58.7 58.4
10/09/2023 10:55:59 52.66 52.57 75.26 55.2 53.6 53 58.73 58.47 76.72 59.6 58.7 58.4
10/09/2023 10:56:00 52.42 52.5 75.26 55.2 53.6 53 58.35 58.7 76.72 59.6 58.7 58.4
10/09/2023 10:56:01 52.63 52.7 75.26 55.2 53.6 53 58.12 58.58 76.72 59.6 58.7 58.4
10/09/2023 10:56:02 52.46 52.54 73.08 55.2 53.6 53 58.51 58.52 74.6 59.6 58.7 58.4
10/09/2023 10:56:03 52.61 52.61 68.91 55.2 53.6 53 57.92 58.61 70.54 59.6 58.7 58.4
10/09/2023 10:56:04 52.4 52.61 64.81 55.2 53.6 53 57.8 58.09 66.71 59.6 58.7 58.4
10/09/2023 10:56:05 52.62 52.59 60.96 55.2 53.6 53 58.72 58.6 63.37 59.6 58.7 58.4
10/09/2023 10:56:06 52.42 52.66 57.62 55.2 53.6 53 58.84 58.79 61.14 59.6 58.7 58.4
10/09/2023 10:56:07 52.78 52.73 55.08 55.2 53.6 53 58.68 58.91 59.43 59.6 58.7 58.4
10/09/2023 10:56:08 52.43 52.7 53.66 55.2 53.6 53 58.51 58.72 59.16 59.6 58.7 58.4
10/09/2023 10:56:09 52.18 52.55 53.03 55.2 53.6 53 58.77 58.77 59.16 59.6 58.7 58.4
10/09/2023 10:56:10 52.41 52.42 52.73 55.2 53.6 53 57.88 58.7 59.16 59.6 58.7 58.4
10/09/2023 10:56:11 52.62 52.59 52.73 55.2 53.6 53 58.14 58.35 59.16 59.6 58.7 58.4
10/09/2023 10:56:12 52.64 52.64 52.73 55.2 53.6 53 58.42 58.41 59.16 59.6 58.7 58.4
10/09/2023 10:56:13 52.51 52.72 52.73 55.2 53.6 53 58.03 58.43 59.09 59.6 58.7 58.4
10/09/2023 10:56:14 52.35 52.54 52.73 55.2 53.6 53 58.17 58.4 58.95 59.6 58.7 58.4
10/09/2023 10:56:15 52.46 52.55 52.73 55.2 53.6 53 57.55 58.2 58.95 59.6 58.7 58.4
10/09/2023 10:56:16 52.37 52.52 52.73 55.2 53.6 53 57.63 57.91 58.95 59.6 58.7 58.4
10/09/2023 10:56:17 52.42 52.46 52.73 55.2 53.6 53 58.73 58.4 58.95 59.6 58.7 58.4
10/09/2023 10:56:18 52.36 52.46 52.73 55.2 53.6 53 58.12 58.37 58.95 59.6 58.7 58.4
10/09/2023 10:56:19 52.38 52.54 52.73 55.2 53.6 53 58.32 58.62 58.95 59.6 58.7 58.4
10/09/2023 10:56:20 52.46 52.45 52.73 55.2 53.6 53 57.68 58.23 58.95 59.6 58.7 58.4
10/09/2023 10:56:21 52.56 52.55 52.73 55.2 53.6 53 58.69 58.61 58.95 59.6 58.7 58.4
10/09/2023 10:56:22 52.48 52.63 52.73 55.2 53.6 53 58.09 58.64 58.95 59.6 58.7 58.4
10/09/2023 10:56:23 52.51 52.6 52.73 55.2 53.6 53 58.22 58.41 58.95 59.6 58.7 58.4
10/09/2023 10:56:24 52.35 52.51 52.73 55.2 53.6 53 58.23 58.38 58.91 59.6 58.7 58.4
10/09/2023 10:56:25 52.55 52.65 52.73 55.2 53.6 53 57.23 58.48 58.91 59.6 58.7 58.4
10/09/2023 10:56:26 52.37 52.51 52.73 55.2 53.6 53 58.32 58.26 58.91 59.6 58.7 58.4
10/09/2023 10:56:27 52.48 52.49 52.73 55.2 53.6 53 57.57 58.19 58.91 59.6 58.7 58.4
10/09/2023 10:56:28 52.33 52.5 52.73 55.2 53.6 53 58.31 58.28 58.91 59.6 58.7 58.4
10/09/2023 10:56:29 52.42 52.48 52.73 55.2 53.6 53 58.87 58.72 58.91 59.6 58.7 58.4
10/09/2023 10:56:30 52.67 52.66 52.73 55.2 53.6 53 58.72 58.77 58.91 59.6 58.7 58.4
10/09/2023 10:56:31 52.22 52.59 52.73 55.2 53.6 53 58.18 58.75 58.91 59.6 58.7 58.4
10/09/2023 10:56:32 52.48 52.52 52.73 55.2 53.6 53 58.65 58.62 58.91 59.6 58.7 58.4
10/09/2023 10:56:33 52.2 52.48 52.73 55.2 53.6 53 58.45 58.76 58.91 59.6 58.7 58.4
10/09/2023 10:56:34 52.52 52.52 52.73 55.2 53.6 53 58.11 58.49 58.91 59.6 58.7 58.4
10/09/2023 10:56:35 52.1 52.42 52.73 55.2 53.6 53 58.62 58.6 58.91 59.6 58.7 58.4
10/09/2023 10:56:36 52.48 52.42 52.73 55.2 53.6 53 59.09 59.01 59.01 59.6 58.7 58.4
10/09/2023 10:56:37 52.56 52.56 52.72 55.2 53.6 53 58.52 58.99 59.01 59.6 58.7 58.4
10/09/2023 10:56:38 52.2 52.51 52.72 55.2 53.6 53 57.31 58.52 59.01 59.6 58.7 58.4
10/09/2023 10:56:39 52.09 52.42 52.72 55.2 53.6 53 58.6 58.44 59.01 59.6 58.7 58.4
10/09/2023 10:56:40 52.31 52.33 52.72 55.2 53.6 53 58.34 58.49 59.01 59.6 58.7 58.4
10/09/2023 10:56:41 52.44 52.48 52.72 55.2 53.6 53 58.75 58.72 59.01 59.6 58.7 58.4
10/09/2023 10:56:42 52.47 52.44 52.72 55.2 53.6 53 57.77 58.81 59.01 59.6 58.7 58.4
10/09/2023 10:56:43 52.42 52.48 52.66 55.2 53.6 53 59.48 59.21 59.21 59.6 58.7 58.4
10/09/2023 10:56:44 52.2 52.51 52.66 55.2 53.6 53 58.83 59.35 59.35 59.6 58.7 58.4
10/09/2023 10:56:45 52.24 52.35 52.66 55.2 53.6 53 58.99 59.09 59.35 59.6 58.7 58.4
10/09/2023 10:56:46 52.25 52.42 52.66 55.2 53.6 53 57.52 59.03 59.35 59.6 58.7 58.4
10/09/2023 10:56:47 52.12 52.28 52.66 55.2 53.6 53 57.63 58.08 59.35 59.6 58.7 58.4
10/09/2023 10:56:48 52.44 52.46 52.66 55.2 53.6 53 58.88 58.62 59.35 59.6 58.7 58.4
10/09/2023 10:56:49 52.29 52.35 52.66 55.2 53.6 53 58.92 58.85 59.35 59.6 58.7 58.4
10/09/2023 10:56:50 52.49 52.57 52.66 55.2 53.6 53 58.16 58.84 59.35 59.6 58.7 58.4
10/09/2023 10:56:51 52.2 52.5 52.66 55.2 53.6 53 58.85 58.78 59.35 59.6 58.7 58.4
10/09/2023 10:56:52 52.38 52.4 52.66 55.2 53.6 53 58.6 59.05 59.35 59.6 58.7 58.4
10/09/2023 10:56:53 52.06 52.4 52.66 55.2 53.6 53 58.33 58.59 59.35 59.6 58.7 58.4
10/09/2023 10:56:54 52.14 52.23 52.66 55.2 53.6 53 58.1 58.53 59.35 59.6 58.7 58.4
10/09/2023 10:56:55 52.31 52.29 52.66 55.2 53.6 53 57.78 58.2 59.35 59.6 58.7 58.4
10/09/2023 10:56:56 52.26 52.37 52.66 55.2 53.6 53 57.84 58.06 59.35 59.6 58.7 58.4
10/09/2023 10:56:57 52.41 52.43 52.66 55.2 53.6 53 57.76 58.03 59.35 59.6 58.7 58.4
10/09/2023 10:56:58 52.25 52.42 52.66 55.2 53.6 53 58.01 58.07 59.35 59.6 58.7 58.4
10/09/2023 10:56:59 52.5 52.44 52.66 55.2 53.6 53 57.81 58.27 59.35 59.6 58.7 58.4
10/09/2023 10:57:00 52.34 52.57 52.59 55.2 53.6 53 57.92 58 59.35 59.6 58.7 58.4
10/09/2023 10:57:01 52.41 52.45 52.57 55.2 53.6 53 57.62 58 59.35 59.6 58.7 58.4
10/09/2023 10:57:02 52.14 52.44 52.57 55.2 53.6 53 57.91 57.97 59.35 59.6 58.7 58.4
10/09/2023 10:57:03 52.2 52.32 52.57 55.2 53.6 53 57.64 57.89 59.35 59.6 58.7 58.4
10/09/2023 10:57:04 52.17 52.24 52.57 55.2 53.6 53 57.97 58.06 59.35 59.6 58.7 58.4
10/09/2023 10:57:05 52.24 52.28 52.57 55.2 53.6 53 58.41 58.33 59.35 59.6 58.7 58.4
10/09/2023 10:57:06 52.28 52.4 52.57 55.2 53.6 53 57.92 58.37 59.35 59.6 58.7 58.4
10/09/2023 10:57:07 52.32 52.36 52.57 55.2 53.6 53 58.21 58.25 59.35 59.6 58.7 58.4
10/09/2023 10:57:08 52.28 52.46 52.57 55.2 53.6 53 58.59 58.53 59.35 59.6 58.7 58.4
10/09/2023 10:57:09 52.39 52.47 52.57 55.2 53.6 53 57.85 58.58 59.35 59.6 58.7 58.4
10/09/2023 10:57:10 52.37 52.5 52.57 55.2 53.6 53 58.45 58.39 59.35 59.6 58.7 58.4
10/09/2023 10:57:11 52.54 52.53 52.57 55.2 53.6 53 58.35 58.56 59.35 59.6 58.7 58.4
10/09/2023 10:57:12 52.22 52.49 52.57 55.2 53.6 53 58.08 58.39 59.35 59.5 58.7 58.4
10/09/2023 10:57:13 52.64 52.6 52.6 55.2 53.6 53 57.91 58.17 59.35 59.5 58.7 58.4
10/09/2023 10:57:14 52.1 52.51 52.6 55.2 53.6 53 57.93 58.26 59.09 59.5 58.7 58.4
10/09/2023 10:57:15 52.22 52.31 52.6 55.2 53.6 53 58.19 58.28 59.05 59.5 58.7 58.4
10/09/2023 10:57:16 52.33 52.33 52.6 55.2 53.6 53 57.96 58.24 59.05 59.5 58.7 58.4
10/09/2023 10:57:17 52.42 52.44 52.6 55.2 53.6 53 58.64 58.43 59.05 59.6 58.7 58.4
10/09/2023 10:57:18 52.59 52.54 52.6 55.2 53.6 53 57.85 58.47 59.05 59.5 58.7 58.4
10/09/2023 10:57:19 52.35 52.6 52.6 55.2 53.6 53 58.82 58.61 59.05 59.6 58.7 58.4
10/09/2023 10:57:20 52.36 52.45 52.6 55.2 53.6 53 58.31 58.57 59.05 59.6 58.7 58.4
10/09/2023 10:57:21 52.38 52.52 52.6 55.2 53.6 53 58.9 58.88 59.05 59.6 58.7 58.4
10/09/2023 10:57:22 52.49 52.5 52.6 55.2 53.6 53 58.34 58.88 58.88 59.6 58.7 58.4
10/09/2023 10:57:23 52.42 52.5 52.6 55.2 53.6 53 58.97 59.07 59.07 59.6 58.7 58.4
10/09/2023 10:57:24 52.41 52.52 52.6 55.2 53.6 53 58.14 58.71 59.07 59.6 58.7 58.4
10/09/2023 10:57:25 52.32 52.48 52.6 55.2 53.6 53 58.13 58.48 59.07 59.6 58.7 58.4
10/09/2023 10:57:26 52.07 52.37 52.6 55.2 53.6 53 58.29 58.39 59.07 59.6 58.7 58.4
10/09/2023 10:57:27 52.22 52.27 52.6 55.2 53.6 53 59.06 59.16 59.16 59.6 58.7 58.4
10/09/2023 10:57:28 52.26 52.38 52.6 55.2 53.6 53 58 58.87 59.16 59.6 58.7 58.4
10/09/2023 10:57:29 52.4 52.45 52.6 55.2 53.6 53 57.97 58.35 59.16 59.6 58.7 58.4
10/09/2023 10:57:30 52.45 52.48 52.6 55.2 53.6 53 58.44 58.44 59.16 59.6 58.7 58.4
10/09/2023 10:57:31 52.73 52.62 52.62 55.2 53.6 53 58.18 58.5 59.16 59.6 58.7 58.4
10/09/2023 10:57:32 52.35 52.67 52.67 55.2 53.6 53 57.87 58.35 59.16 59.6 58.7 58.4
10/09/2023 10:57:33 52.33 52.52 52.67 55.2 53.6 53 57.94 58.14 59.16 59.6 58.7 58.4
10/09/2023 10:57:34 52.43 52.47 52.67 55.2 53.6 53 58.31 58.36 59.16 59.6 58.7 58.4
10/09/2023 10:57:35 52.13 52.58 52.67 55.2 53.6 53 58.44 58.53 59.16 59.6 58.7 58.4
10/09/2023 10:57:36 52.54 52.53 52.67 55.2 53.6 53 58.46 58.51 59.16 59.6 58.7 58.4
10/09/2023 10:57:37 52.2 52.36 52.67 55.2 53.6 53 57.35 58.41 59.16 59.6 58.7 58.4
10/09/2023 10:57:38 52.29 52.35 52.67 55.2 53.6 53 58.2 58.13 59.16 59.6 58.7 58.4
10/09/2023 10:57:39 52.41 52.41 52.67 55.2 53.6 53 58.36 58.31 59.16 59.6 58.7 58.4
10/09/2023 10:57:40 52.43 52.45 52.67 55.2 53.6 53 58.18 58.43 59.16 59.5 58.7 58.4
10/09/2023 10:57:41 52.32 52.45 52.67 55.2 53.6 53 57.54 58.22 59.16 59.5 58.7 58.4
10/09/2023 10:57:42 52.25 52.45 52.67 55.2 53.6 53 58.09 58.11 59.16 59.5 58.7 58.4
10/09/2023 10:57:43 52.45 52.47 52.67 55.2 53.6 53 57.81 57.97 59.16 59.5 58.7 58.4
10/09/2023 10:57:44 52.24 52.46 52.67 55.2 53.6 53 57.65 58.1 59.16 59.5 58.7 58.4
10/09/2023 10:57:45 52.26 52.4 52.67 55.2 53.6 53 57.4 57.7 59.16 59.5 58.7 58.4
10/09/2023 10:57:46 52.42 52.45 52.67 55.2 53.6 53 58.23 58.02 59.16 59.5 58.7 58.4
10/09/2023 10:57:47 52.22 52.46 52.67 55.2 53.6 53 58.4 58.35 59.16 59.5 58.7 58.4
10/09/2023 10:57:48 52.55 52.49 52.67 55.2 53.6 53 58 58.28 59.16 59.5 58.7 58.4
10/09/2023 10:57:49 52.38 52.55 52.67 55.2 53.6 53 57.66 58.11 59.16 59.5 58.7 58.4
10/09/2023 10:57:50 52.2 52.46 52.67 55.2 53.6 53 58.01 58.13 59.16 59.5 58.7 58.4
10/09/2023 10:57:51 52.28 52.36 52.67 55.2 53.6 53 57.51 57.95 59.16 59.5 58.7 58.4
10/09/2023 10:57:52 52.27 52.36 52.67 55.2 53.6 53 57.72 57.88 59.16 59.5 58.7 58.4
10/09/2023 10:57:53 52.45 52.47 52.67 55.2 53.6 53 57.51 57.73 59.16 59.5 58.7 58.4
10/09/2023 10:57:54 52.31 52.51 52.67 55.2 53.6 53 57.58 57.65 59.16 59.5 58.7 58.4
10/09/2023 10:57:55 52.35 52.4 52.67 55.2 53.6 53 58.13 58.08 59.16 59.5 58.7 58.4
10/09/2023 10:57:56 52.07 52.48 52.67 55.2 53.6 53 57.7 58.02 59.16 59.5 58.7 58.4
10/09/2023 10:57:57 52.23 52.3 52.67 55.2 53.6 53 58.19 58.26 58.87 59.5 58.7 58.4
10/09/2023 10:57:58 52.3 52.33 52.67 55.2 53.6 53 58.42 58.44 58.53 59.4 58.7 58.4
10/09/2023 10:57:59 52.12 52.28 52.67 55.2 53.6 53 58.58 58.74 58.74 59.4 58.7 58.4
10/09/2023 10:58:00 52.73 52.55 52.67 55.2 53.6 53 57.57 58.56 58.74 59.4 58.7 58.4
10/09/2023 10:58:01 52.58 52.64 52.67 55.2 53.6 53 57.96 58.11 58.74 59.4 58.7 58.4
10/09/2023 10:58:02 52.13 52.63 52.64 55.2 53.6 53 57.72 58.09 58.74 59.4 58.7 58.4
10/09/2023 10:58:03 52.47 52.47 52.64 55.2 53.6 53 58.51 58.31 58.74 59.4 58.7 58.4
10/09/2023 10:58:04 52.42 52.55 52.64 55.2 53.6 53 58.33 58.51 58.74 59.4 58.7 58.4
10/09/2023 10:58:05 52.2 52.51 52.64 55.2 53.6 53 57.73 58.22 58.74 59.4 58.7 58.4
10/09/2023 10:58:06 52.25 52.32 52.64 55.2 53.6 53 58.24 58.17 58.74 59.4 58.7 58.4
10/09/2023 10:58:07 52.4 52.44 52.64 55.2 53.6 53 58.06 58.27 58.74 59.4 58.7 58.4
10/09/2023 10:58:08 52.54 52.5 52.64 55.2 53.6 53 58.28 58.29 58.74 59.4 58.7 58.4
10/09/2023 10:58:09 52.64 52.65 52.65 55.2 53.6 53 57.53 58.25 58.74 59.4 58.7 58.4
10/09/2023 10:58:10 52.47 52.63 52.65 55.2 53.6 53 57.66 57.95 58.74 59.4 58.7 58.4
10/09/2023 10:58:11 52.12 52.54 52.65 54.9 53.6 53 57.85 57.85 58.74 59.3 58.7 58.4
10/09/2023 10:58:12 52.28 52.36 52.65 54.9 53.6 53 58.37 58.34 58.74 59.3 58.7 58.4
10/09/2023 10:58:13 52.55 52.49 52.65 54.9 53.6 53 58.1 58.33 58.74 59.3 58.7 58.4
10/09/2023 10:58:14 52.57 52.55 52.65 54.9 53.6 53 57.76 58.44 58.74 59.3 58.7 58.4
10/09/2023 10:58:15 52.38 52.61 52.65 54.9 53.6 53 57.49 57.96 58.74 59.3 58.7 58.4
10/09/2023 10:58:16 52.44 52.53 52.65 54.9 53.6 53 58.32 58.14 58.74 59.3 58.7 58.4
10/09/2023 10:58:17 52.33 52.54 52.65 54.9 53.6 53 58.17 58.39 58.74 59.3 58.7 58.4
10/09/2023 10:58:18 52.27 52.43 52.65 54.9 53.6 53 57.9 58.36 58.74 59.3 58.7 58.4
10/09/2023 10:58:19 52.39 52.49 52.65 54.9 53.6 53 58.27 58.35 58.74 59.3 58.7 58.4
10/09/2023 10:58:20 52.49 52.48 52.65 54.9 53.6 53 57.66 58.28 58.74 59.3 58.7 58.4
10/09/2023 10:58:21 52.16 52.47 52.65 54.9 53.6 53 58.23 58.29 58.74 59.3 58.7 58.4
10/09/2023 10:58:22 52.36 52.4 52.65 54.9 53.6 53 57.72 57.99 58.74 59.3 58.7 58.4
10/09/2023 10:58:23 52.52 52.5 52.65 54.9 53.6 53 58.43 58.29 58.74 59.3 58.7 58.4
10/09/2023 10:58:24 52.63 52.65 52.65 54.9 53.6 53 58.27 58.37 58.74 59.3 58.7 58.4
10/09/2023 10:58:25 52.44 52.72 52.72 54.9 53.6 53 58.45 58.72 58.74 59.3 58.7 58.4
10/09/2023 10:58:26 52.57 52.56 52.72 54.9 53.6 53 58.3 58.38 58.74 59.3 58.7 58.4
10/09/2023 10:58:27 52.15 52.55 52.72 54.9 53.6 53 58.44 58.62 58.74 59.3 58.7 58.4
10/09/2023 10:58:28 52.28 52.34 52.72 54.9 53.6 53 58.03 58.4 58.74 59.3 58.7 58.4
10/09/2023 10:58:29 52.71 52.62 52.72 54.9 53.6 53 58.97 58.7 58.72 59.3 58.7 58.4
10/09/2023 10:58:30 52.62 52.71 52.72 54.9 53.6 53 59.13 58.98 58.98 59.3 58.7 58.4
10/09/2023 10:58:31 52.55 52.69 52.72 54.9 53.6 53 57.88 58.94 58.98 59.3 58.7 58.4
10/09/2023 10:58:32 52.59 52.68 52.72 54.9 53.6 53 58.96 58.91 58.98 59.3 58.7 58.4
10/09/2023 10:58:33 52.21 52.65 52.72 54.9 53.6 53 58.09 58.95 58.98 59.3 58.7 58.4
10/09/2023 10:58:34 52.46 52.51 52.72 54.9 53.6 53 58.85 58.79 58.98 59.3 58.7 58.4
10/09/2023 10:58:35 52.24 52.42 52.72 54.9 53.6 53 58.32 58.77 58.98 59.3 58.7 58.4
10/09/2023 10:58:36 52.23 52.44 52.72 54.9 53.6 53 57.76 58.54 58.98 59.3 58.7 58.4
10/09/2023 10:58:37 52.23 52.29 52.72 54.9 53.6 53 57.37 58.02 58.98 59.3 58.7 58.4
10/09/2023 10:58:38 52.44 52.45 52.72 54.9 53.6 53 57.97 57.98 58.98 59.3 58.7 58.4
10/09/2023 10:58:39 52.65 52.61 52.72 54.9 53.6 53 58.62 58.46 58.98 59.3 58.7 58.4
10/09/2023 10:58:40 52.58 52.67 52.72 54.9 53.6 53 58.36 58.5 58.98 59.3 58.7 58.4
10/09/2023 10:58:41 52.62 52.74 52.74 54.9 53.6 53 58.45 58.6 58.98 59.3 58.7 58.4
10/09/2023 10:58:42 52.52 52.69 52.74 54.9 53.6 53 58.21 58.73 58.98 59.3 58.7 58.4
10/09/2023 10:58:43 52.2 52.67 52.74 54.9 53.6 53 58.26 58.44 58.98 59.3 58.7 58.4
10/09/2023 10:58:44 52.31 52.38 52.74 54.9 53.6 53 58.67 58.52 58.98 59.3 58.7 58.4
10/09/2023 10:58:45 52.32 52.38 52.74 54.9 53.6 53 58 58.68 58.98 59.3 58.7 58.4
10/09/2023 10:58:46 52.31 52.37 52.74 54.9 53.6 53 57.79 58.14 58.98 59.3 58.7 58.4
10/09/2023 10:58:47 52.47 52.48 52.74 54.9 53.6 53 58.49 58.4 58.98 59.3 58.7 58.4
10/09/2023 10:58:48 52.19 52.42 52.74 54.9 53.6 53 57.5 58.31 58.98 59.3 58.7 58.4
10/09/2023 10:58:49 52.3 52.32 52.74 54.9 53.6 53 58.34 58.15 58.98 59.3 58.7 58.4
10/09/2023 10:58:50 52.16 52.29 52.74 54.9 53.6 53 57.99 58.15 58.98 59.3 58.7 58.4
10/09/2023 10:58:51 52.76 52.64 52.74 54.9 53.6 53 58.09 58.21 58.98 59.3 58.7 58.4
10/09/2023 10:58:52 52.64 52.77 52.77 54.9 53.6 53 58.8 58.74 58.98 59.3 58.7 58.4
10/09/2023 10:58:53 52.42 52.61 52.77 54.9 53.6 53 58.06 58.84 58.98 59.3 58.7 58.4
10/09/2023 10:58:54 52.61 52.65 52.77 54.9 53.6 53 57.79 58.24 58.98 59.3 58.7 58.4
10/09/2023 10:58:55 52.46 52.66 52.77 54.9 53.6 53 58.3 58.28 58.98 59.3 58.7 58.4
10/09/2023 10:58:56 52.39 52.48 52.77 54.9 53.6 53 58.3 58.39 58.98 59.3 58.7 58.4
10/09/2023 10:58:57 51.91 52.47 52.77 54.9 53.6 53 58.17 58.54 58.98 59.3 58.7 58.4
10/09/2023 10:58:58 52.37 52.34 52.77 54.9 53.6 53 57.95 58.26 58.98 59.3 58.7 58.4
10/09/2023 10:58:59 52.47 52.51 52.77 54.9 53.6 53 58.32 58.29 58.98 59.3 58.7 58.4
10/09/2023 10:59:00 52.24 52.37 52.77 54.9 53.6 53 59 59.01 59.01 59.3 58.7 58.4
10/09/2023 10:59:01 52.27 52.35 52.77 54.9 53.6 53 58.76 59.62 59.62 59.3 58.7 58.4
10/09/2023 10:59:02 52.14 52.32 52.77 54.9 53.6 53 58.29 58.65 59.62 59.3 58.7 58.4
10/09/2023 10:59:03 51.97 52.18 52.77 54.9 53.6 53 58.63 58.67 59.62 59.3 58.7 58.4
10/09/2023 10:59:04 52.35 52.34 52.77 54.9 53.6 53 58.68 58.84 59.62 59.3 58.7 58.4
10/09/2023 10:59:05 51.87 52.24 52.77 54.9 53.6 53 58.58 58.78 59.62 59.3 58.7 58.4
10/09/2023 10:59:06 52.49 52.33 52.77 54.9 53.6 53 58.51 58.73 59.62 59.3 58.7 58.4
10/09/2023 10:59:07 52.39 52.38 52.77 54.9 53.6 53 59.37 59.17 59.62 59.3 58.7 58.4
10/09/2023 10:59:08 52.46 52.47 52.77 54.9 53.6 53 58.59 59.11 59.62 59.3 58.7 58.4
10/09/2023 10:59:09 52.07 52.46 52.77 54.9 53.6 53 58.36 58.79 59.62 59.3 58.7 58.4
10/09/2023 10:59:10 52.43 52.4 52.77 54.9 53.6 53 58.7 58.91 59.62 59.3 58.7 58.4
10/09/2023 10:59:11 52.57 52.57 52.77 54.9 53.6 53 58.14 58.6 59.62 59.3 58.7 58.4
10/09/2023 10:59:12 52.2 52.48 52.77 54.9 53.6 53 58.5 58.56 59.62 59.3 58.7 58.4
10/09/2023 10:59:13 52.46 52.47 52.77 54.9 53.6 53 59.29 59.05 59.62 59.3 58.7 58.4
10/09/2023 10:59:14 52.18 52.41 52.77 54.9 53.6 53 58.73 59.21 59.62 59.3 58.7 58.4
10/09/2023 10:59:15 52.41 52.42 52.77 54.9 53.6 53 58.34 58.88 59.62 59.3 58.7 58.4
10/09/2023 10:59:16 52.15 52.38 52.77 54.9 53.6 53 58.7 58.79 59.62 59.3 58.7 58.4
10/09/2023 10:59:17 52.64 52.51 52.77 54.9 53.6 53 60.25 59.84 59.84 59.3 58.7 58.4
10/09/2023 10:59:18 52.55 52.59 52.77 54.9 53.6 53 58.15 59.56 59.84 59.4 58.7 58.4
10/09/2023 10:59:19 52.25 52.56 52.77 54.9 53.6 53 57.39 58.7 59.84 59.3 58.7 58.4
10/09/2023 10:59:20 52.3 52.46 52.77 54.9 53.6 53 58.13 58.19 59.84 59.3 58.7 58.4
10/09/2023 10:59:21 52.5 52.44 52.77 54.9 53.6 53 58.56 58.5 59.84 59.4 58.7 58.4
10/09/2023 10:59:22 52.17 52.48 52.66 54.9 53.6 53 57.86 58.36 59.84 59.4 58.7 58.4
10/09/2023 10:59:23 52.29 52.42 52.66 54.9 53.6 53 58.14 58.26 59.84 59.3 58.7 58.4
10/09/2023 10:59:24 52.25 52.36 52.66 54.9 53.6 53 58.13 58.33 59.84 59.3 58.7 58.4
10/09/2023 10:59:25 52.4 52.5 52.59 54.9 53.6 53 57.59 58.16 59.84 59.3 58.7 58.4
10/09/2023 10:59:26 52.29 52.48 52.59 54.9 53.6 53 58.1 58.04 59.84 59.3 58.7 58.4
10/09/2023 10:59:27 52.3 52.34 52.59 54.9 53.6 53 58.17 58.24 59.84 59.3 58.7 58.4
10/09/2023 10:59:28 52.27 52.38 52.59 54.9 53.6 53 58.04 58.29 59.84 59.3 58.7 58.4
10/09/2023 10:59:29 52.36 52.35 52.59 54.9 53.6 53 57.83 58.11 59.84 59.3 58.7 58.4
10/09/2023 10:59:30 52.24 52.38 52.59 54.9 53.6 53 57.95 58.27 59.84 59.3 58.7 58.4
10/09/2023 10:59:31 52.42 52.47 52.59 54.9 53.6 53 57.92 58.1 59.84 59.3 58.7 58.4
10/09/2023 10:59:32 52.35 52.49 52.59 54.9 53.6 53 58.41 58.39 59.84 59.3 58.7 58.4
10/09/2023 10:59:33 52.15 52.41 52.59 54.9 53.6 53 57.93 58.26 59.84 59.3 58.7 58.4
10/09/2023 10:59:34 52.6 52.5 52.59 54.9 53.6 53 58.05 58.13 59.84 59.3 58.7 58.4
10/09/2023 10:59:35 52.01 52.5 52.59 54.9 53.6 53 58.09 58.2 59.84 59.3 58.7 58.4
10/09/2023 10:59:36 52.33 52.36 52.59 54.9 53.6 53 58.57 58.51 59.84 59.3 58.7 58.4
10/09/2023 10:59:37 52.45 52.47 52.59 54.9 53.6 53 58.21 58.48 59.84 59.3 58.7 58.4
10/09/2023 10:59:38 52.07 52.39 52.59 54.9 53.6 53 57.83 58.39 59.84 59.3 58.7 58.4
10/09/2023 10:59:39 52.31 52.41 52.59 54.9 53.6 53 58.16 58.33 59.84 59.3 58.7 58.4
10/09/2023 10:59:40 52.33 52.44 52.59 54.9 53.6 53 58.15 58.31 59.84 59.3 58.7 58.4
10/09/2023 10:59:41 52.21 52.46 52.59 54.9 53.6 53 57.39 58.29 59.84 59.3 58.7 58.4
10/09/2023 10:59:42 52.37 52.42 52.59 54.9 53.6 53 58.15 58.07 59.84 59.3 58.7 58.4
10/09/2023 10:59:43 52.41 52.44 52.59 54.9 53.6 53 57.52 57.98 59.84 59.3 58.7 58.4
10/09/2023 10:59:44 52.1 52.4 52.59 54.9 53.6 53 57.96 57.99 59.84 59.3 58.7 58.4
10/09/2023 10:59:45 52.56 52.47 52.59 54.9 53.6 53 58.31 58.22 59.84 59.3 58.7 58.4
10/09/2023 10:59:46 52.4 52.49 52.59 54.9 53.6 53 58.05 58.14 59.84 59.3 58.7 58.4
10/09/2023 10:59:47 52.54 52.56 52.59 54.9 53.6 53 58.21 58.46 59.56 59.3 58.7 58.4
10/09/2023 10:59:48 52.57 52.6 52.6 54.9 53.6 53 57.82 58.09 58.7 59.3 58.7 58.4
10/09/2023 10:59:49 52.17 52.59 52.6 54.9 53.6 53 57.85 58.02 58.51 59.3 58.7 58.4
10/09/2023 10:59:50 52.39 52.45 52.6 54.9 53.6 53 58.53 58.41 58.51 59.3 58.7 58.4
10/09/2023 10:59:51 52.4 52.43 52.6 54.9 53.6 53 58.49 58.71 58.71 59.3 58.7 58.4
10/09/2023 10:59:52 52.54 52.56 52.6 54.9 53.6 53 58.48 58.59 58.71 59.3 58.7 58.4
10/09/2023 10:59:53 51.91 52.55 52.6 54.9 53.6 53 58.14 58.42 58.71 59.4 58.7 58.4
10/09/2023 10:59:54 52.58 52.46 52.6 54.9 53.6 53 57.78 58.43 58.71 59.3 58.7 58.4
10/09/2023 10:59:55 52.13 52.42 52.6 54.9 53.6 53 57.95 58.09 58.71 59.4 58.7 58.4
10/09/2023 10:59:56 52.47 52.41 52.6 54.9 53.6 53 58.83 58.64 58.71 59.4 58.7 58.4
10/09/2023 10:59:57 52.48 52.52 52.6 54.9 53.6 53 58.53 58.84 58.84 59.4 58.7 58.4
10/09/2023 10:59:58 52.36 52.5 52.6 54.9 53.6 53 58.14 58.49 58.84 59.4 58.7 58.4
10/09/2023 10:59:59 52.24 52.4 52.6 54.9 53.6 53 58.49 58.58 58.84 59.4 58.7 58.4
10/09/2023 11:00:00 52.46 52.48 52.6 54.9 53.6 53 58.43 58.8 58.84 59.4 58.7 58.4
10/09/2023 11:00:01 52.3 52.56 52.6 54.9 53.6 53 58.53 58.68 58.84 59.4 58.7 58.4
10/09/2023 11:00:02 52.55 52.56 52.6 54.9 53.6 53 58.83 58.99 58.99 59.4 58.7 58.4
10/09/2023 11:00:03 52.61 52.65 52.65 54.9 53.6 53 57.94 58.51 58.99 59.4 58.7 58.4
10/09/2023 11:00:04 52.28 52.61 52.65 54.9 53.6 53 58.88 58.84 58.99 59.4 58.7 58.4
10/09/2023 11:00:05 52.32 52.47 52.65 54.9 53.6 53 58.27 58.59 58.99 59.4 58.7 58.4
10/09/2023 11:00:06 52.57 52.63 52.65 54.9 53.6 53 59.03 59.06 59.06 59.4 58.7 58.4
10/09/2023 11:00:07 52.27 52.5 52.65 54.9 53.6 53 58.68 58.8 59.06 59.4 58.7 58.4
10/09/2023 11:00:08 52.17 52.38 52.65 54.9 53.6 53 58.31 58.83 59.06 59.4 58.7 58.4
10/09/2023 11:00:09 52.4 52.37 52.65 54.9 53.6 53 57.66 58.42 59.06 59.4 58.7 58.4
10/09/2023 11:00:10 52.52 52.51 52.65 54.9 53.6 53 58.19 58.25 59.06 59.4 58.7 58.4
10/09/2023 11:00:11 52.21 52.5 52.65 54.9 53.6 53 58.41 58.39 59.06 59.4 58.7 58.4
10/09/2023 11:00:12 52.33 52.37 52.65 54.9 53.6 53 57.73 58.42 59.06 59.4 58.7 58.4
10/09/2023 11:00:13 52.05 52.4 52.65 54.9 53.6 53 57.91 58.21 59.06 59.4 58.7 58.4
10/09/2023 11:00:14 52.21 52.25 52.65 54.9 53.6 53 58.83 58.54 59.06 59.4 58.7 58.4
10/09/2023 11:00:15 52.24 52.43 52.65 54.9 53.6 53 58.26 58.47 59.06 59.4 58.7 58.4
10/09/2023 11:00:16 52.24 52.33 52.65 54.9 53.6 53 58.89 58.82 59.06 59.4 58.7 58.4
10/09/2023 11:00:17 52.36 52.37 52.65 54.9 53.6 53 58.23 58.69 59.06 59.4 58.7 58.4
10/09/2023 11:00:18 52.4 52.44 52.65 54.9 53.6 53 58.19 58.53 59.06 59.4 58.7 58.4
10/09/2023 11:00:19 52.33 52.45 52.65 54.9 53.6 53 58.4 58.64 59.06 59.4 58.7 58.4
10/09/2023 11:00:20 52.19 52.47 52.65 54.9 53.6 53 57.87 58.28 59.06 59.4 58.7 58.4
10/09/2023 11:00:21 52.3 52.33 52.65 54.9 53.6 53 57.8 58.06 59.06 59.4 58.7 58.4
10/09/2023 11:00:22 52.72 52.59 52.65 54.9 53.6 53 57.81 58.13 59.06 59.4 58.7 58.4
10/09/2023 11:00:23 52.11 52.6 52.65 54.9 53.6 53 57.97 58.16 59.06 59.4 58.7 58.4
10/09/2023 11:00:24 51.99 52.29 52.65 54.9 53.6 53 58.43 58.37 59.06 59.4 58.7 58.4
10/09/2023 11:00:25 52.39 52.36 52.65 54.9 53.6 53 58.09 58.54 59.06 59.4 58.7 58.4
10/09/2023 11:00:26 52.2 52.32 52.65 54.9 53.6 53 58.66 58.57 59.06 59.4 58.7 58.4
10/09/2023 11:00:27 52.05 52.3 52.65 54.9 53.6 53 57.8 58.52 59.06 59.4 58.7 58.4
10/09/2023 11:00:28 52.34 52.34 52.65 54.9 53.6 53 57.98 58.24 59.06 59.4 58.7 58.4
10/09/2023 11:00:29 52.15 52.31 52.65 54.9 53.6 53 58.94 58.67 59.06 59.4 58.7 58.4
10/09/2023 11:00:30 52.56 52.47 52.65 54.9 53.6 53 58.96 58.93 59.06 59.4 58.7 58.4
10/09/2023 11:00:31 52.62 52.56 52.65 54.9 53.6 53 59.35 59.25 59.25 59.4 58.7 58.4
10/09/2023 11:00:32 52.21 52.57 52.65 52.4 53.6 53 57.88 59.12 59.25 58.3 58.7 58.4
10/09/2023 11:00:33 52.78 52.69 52.69 52.4 53.6 53 57.82 58.39 59.25 58.3 58.7 58.4
10/09/2023 11:00:34 52.44 52.82 52.82 52.4 53.6 53 58.72 58.59 59.25 58.3 58.7 58.4
10/09/2023 11:00:35 52.21 52.51 52.82 52.4 53.6 53 58.65 58.78 59.25 58.3 58.7 58.4
10/09/2023 11:00:36 52.13 52.34 52.82 52.4 53.6 53 58.22 58.6 59.25 58.3 58.7 58.4
10/09/2023 11:00:37 52.61 52.62 52.82 52.4 53.6 53 58.23 58.38 59.25 58.3 58.7 58.4
10/09/2023 11:00:38 52.48 52.58 52.82 52.4 53.6 53 59.14 59.04 59.25 58.3 58.7 58.4
10/09/2023 11:00:39 52.41 52.53 52.82 52.4 53.6 53 58.44 58.9 59.25 58.3 58.7 58.4
10/09/2023 11:00:40 52.17 52.51 52.82 52.4 53.6 53 58.75 58.86 59.25 58.3 58.7 58.4
10/09/2023 11:00:41 52.21 52.32 52.82 52.4 53.6 53 57.66 58.73 59.25 58.3 58.7 58.4
10/09/2023 11:00:42 52.14 52.39 52.82 52.4 53.6 53 58.86 58.78 59.25 58.3 58.7 58.4
10/09/2023 11:00:43 52.31 52.32 52.82 52.4 53.6 53 59.41 59.37 59.37 58.3 58.7 58.4
10/09/2023 11:00:44 52.31 52.35 52.82 52.4 53.6 53 58.96 59.08 59.37 58.3 58.7 58.4
10/09/2023 11:00:45 52.24 52.35 52.82 52.4 53.6 53 59.26 59.34 59.37 58.3 58.7 58.4
10/09/2023 11:00:46 52.37 52.36 52.82 52.4 53.6 53 58.53 59.28 59.37 58.3 58.7 58.4
10/09/2023 11:00:47 52.41 52.49 52.82 52.4 53.6 53 58.17 58.91 59.37 58.3 58.7 58.4
10/09/2023 11:00:48 52.53 52.56 52.82 52.4 53.6 53 58.5 58.61 59.37 58.3 58.7 58.4
10/09/2023 11:00:49 52.35 52.48 52.82 52.4 53.6 53 58.62 58.71 59.37 58.3 58.7 58.4
10/09/2023 11:00:50 52.32 52.46 52.82 52.4 53.6 53 59.15 59.1 59.37 58.3 58.7 58.4
10/09/2023 11:00:51 52.37 52.58 52.82 52.4 53.6 53 58.16 58.86 59.37 58.3 58.7 58.4
10/09/2023 11:00:52 52.34 52.36 52.82 52.4 53.6 53 59.09 58.93 59.37 58.3 58.7 58.4
10/09/2023 11:00:53 52.29 52.4 52.82 52.4 53.6 53 58.72 59.25 59.37 58.3 58.7 58.4
10/09/2023 11:00:54 52.41 52.4 52.82 52.4 53.6 53 58.62 58.8 59.37 58.3 58.7 58.4
10/09/2023 11:00:55 52.35 52.44 52.82 52.4 53.6 53 58.7 58.79 59.37 58.3 58.7 58.4
10/09/2023 11:00:56 52.4 52.46 52.82 52.4 53.6 53 58.68 59.01 59.37 58.3 58.7 58.4
10/09/2023 11:00:57 52.56 52.61 52.82 52.4 53.6 53 59.15 59.12 59.37 58.3 58.7 58.4
10/09/2023 11:00:58 52.07 52.49 52.82 52.4 53.6 53 58.28 58.97 59.37 58.3 58.7 58.4
10/09/2023 11:00:59 52.27 52.35 52.82 52.4 53.6 53 58.55 58.67 59.37 58.3 58.7 58.4
10/09/2023 11:01:00 52.77 52.7 52.82 52.4 53.6 53 60.41 60 60 58.3 58.7 58.4
10/09/2023 11:01:01 52.25 52.56 52.82 52.4 53.6 53 57.81 59.74 60 58.3 58.7 58.4
10/09/2023 11:01:02 52.53 52.61 52.82 52.4 53.6 53 57.91 58.59 60 58.3 58.7 58.4
10/09/2023 11:01:03 52.2 52.52 52.82 52.4 53.6 53 59.05 58.81 60 58.3 58.7 58.4
10/09/2023 11:01:04 52.29 52.38 52.7 52.4 53.6 53 57.45 58.79 60 58.3 58.7 58.4
10/09/2023 11:01:05 52.29 52.4 52.7 52.4 53.6 53 57.66 58.08 60 58.3 58.7 58.4
10/09/2023 11:01:06 52.28 52.36 52.7 52.4 53.6 53 58.11 57.99 60 58.3 58.7 58.4
10/09/2023 11:01:07 52.39 52.42 52.7 52.4 53.6 53 58.23 58.21 60 58.3 58.7 58.4
10/09/2023 11:01:08 52.2 52.47 52.7 52.4 53.6 53 58.36 58.51 60 58.3 58.7 58.4
10/09/2023 11:01:09 52.55 52.5 52.7 52.4 53.6 53 58.02 58.29 60 58.3 58.7 58.4
10/09/2023 11:01:10 52.32 52.46 52.7 52.4 53.6 53 58.46 58.48 60 58.3 58.7 58.4
10/09/2023 11:01:11 52.19 52.38 52.7 52.4 53.6 53 57.53 58.35 60 58.3 58.7 58.4
10/09/2023 11:01:12 52.2 52.26 52.7 52.4 53.6 53 58.48 58.53 60 58.3 58.7 58.4
10/09/2023 11:01:13 52.28 52.34 52.7 52.4 53.6 53 57.73 58.19 60 58.3 58.7 58.4
10/09/2023 11:01:14 52.09 52.32 52.7 52.4 53.6 53 58.39 58.38 60 58.3 58.7 58.4
10/09/2023 11:01:15 52.24 52.27 52.7 52.4 53.6 53 58.3 58.67 60 58.3 58.7 58.4
10/09/2023 11:01:16 51.97 52.3 52.7 52.4 53.6 53 58.45 58.5 60 58.3 58.7 58.4
10/09/2023 11:01:17 52.53 52.38 52.7 52.4 53.6 53 57.69 58.34 60 58.3 58.7 58.4
10/09/2023 11:01:18 52.48 52.47 52.7 52.4 53.6 53 58.35 58.35 60 58.3 58.7 58.4
10/09/2023 11:01:19 52.19 52.49 52.7 52.4 53.6 53 58.08 58.32 60 58.3 58.7 58.4
10/09/2023 11:01:20 52.36 52.41 52.7 52.4 53.6 53 57.99 58.36 60 58.3 58.7 58.4
10/09/2023 11:01:21 52.21 52.49 52.7 52.3 53.6 53 58.03 58.17 60 58.3 58.7 58.4
10/09/2023 11:01:22 52.31 52.35 52.7 52.3 53.6 53 57.56 58.04 60 58.3 58.7 58.4
10/09/2023 11:01:23 52.25 52.42 52.7 52.3 53.6 53 57.83 58.06 60 58.3 58.7 58.4
10/09/2023 11:01:24 52.13 52.31 52.7 52.3 53.6 53 57.69 57.96 60 58.3 58.7 58.4
10/09/2023 11:01:25 52.26 52.31 52.7 52.3 53.6 53 57.86 57.93 60 58.3 58.7 58.4
10/09/2023 11:01:26 52.3 52.31 52.7 52.3 53.6 53 57.78 57.98 60 58.3 58.7 58.4
10/09/2023 11:01:27 52.41 52.41 52.7 52.3 53.6 53 57.97 58.02 60 58.3 58.7 58.4
10/09/2023 11:01:28 52.31 52.4 52.7 52.3 53.6 53 57.81 58.36 60 58.3 58.7 58.4
10/09/2023 11:01:29 52.33 52.43 52.7 52.3 53.6 53 58.44 58.23 60 58.3 58.7 58.4
10/09/2023 11:01:30 52.26 52.42 52.61 52.3 53.6 53 57.98 58.2 59.74 58.3 58.7 58.4
10/09/2023 11:01:31 52.26 52.42 52.61 52.3 53.6 53 57.97 58.36 58.81 58.3 58.7 58.4
10/09/2023 11:01:32 52.45 52.42 52.52 52.3 53.6 53 58.14 58.22 58.81 58.3 58.7 58.4
10/09/2023 11:01:33 52.39 52.47 52.5 52.3 53.6 53 58.03 58.19 58.79 58.3 58.7 58.4
10/09/2023 11:01:34 52.48 52.56 52.56 52.3 53.6 53 57.99 58.19 58.67 58.3 58.7 58.4
10/09/2023 11:01:35 52.02 52.47 52.56 52.3 53.6 53 58.07 58.18 58.67 58.3 58.7 58.4
10/09/2023 11:01:36 52.25 52.29 52.56 52.3 53.6 53 58.65 58.63 58.67 58.3 58.7 58.4
10/09/2023 11:01:37 52.07 52.29 52.56 52.3 53.6 53 58.39 58.88 58.88 58.3 58.7 58.4
10/09/2023 11:01:38 52.45 52.37 52.56 52.3 53.6 53 58.48 58.76 58.88 58.3 58.7 58.4
10/09/2023 11:01:39 52.34 52.39 52.56 52.3 53.6 53 58.27 58.37 58.88 58.3 58.7 58.4
10/09/2023 11:01:40 52.37 52.47 52.56 52.3 53.6 53 57.32 58.32 58.88 58.3 58.7 58.4
10/09/2023 11:01:41 52.11 52.38 52.56 52.3 53.6 53 57.79 57.88 58.88 58.3 58.7 58.4
10/09/2023 11:01:42 52.63 52.66 52.66 52.3 53.6 53 60.97 60.63 60.63 58.3 58.7 58.4
10/09/2023 11:01:43 52.23 52.51 52.66 52.3 53.6 53 58.09 60.06 60.63 58.3 58.7 58.4
10/09/2023 11:01:44 52.26 52.41 52.66 52.3 53.6 53 57.71 58.86 60.63 58.3 58.7 58.4
10/09/2023 11:01:45 51.87 52.31 52.66 52.3 53.6 53 58.12 58.35 60.63 58.3 58.7 58.4
10/09/2023 11:01:46 52.41 52.34 52.66 52.3 53.6 53 58.68 58.61 60.63 58.3 58.7 58.4
10/09/2023 11:01:47 51.99 52.28 52.66 52.3 53.6 53 57.82 58.59 60.63 58.3 58.7 58.4
10/09/2023 11:01:48 52.59 52.45 52.66 52.3 53.6 53 58.12 58.2 60.63 58.3 58.7 58.4
10/09/2023 11:01:49 52.24 52.44 52.66 52.3 53.6 53 58.69 58.56 60.63 58.3 58.7 58.4
10/09/2023 11:01:50 52.21 52.42 52.66 52.3 53.6 53 57.74 58.71 60.63 58.3 58.7 58.4
10/09/2023 11:01:51 52.28 52.39 52.66 52.3 53.6 53 57.85 57.97 60.63 58.3 58.7 58.4
10/09/2023 11:01:52 52.32 52.34 52.66 52.3 53.6 53 58.68 58.37 60.63 58.3 58.7 58.4
10/09/2023 11:01:53 52.33 52.44 52.66 52.3 53.6 53 58.16 58.44 60.63 58.3 58.7 58.4
10/09/2023 11:01:54 52.03 52.34 52.66 52.3 53.6 53 57.96 58.46 60.63 58.3 58.7 58.4
10/09/2023 11:01:55 52.12 52.25 52.66 52.3 53.6 53 58.01 58.14 60.63 58.3 58.7 58.4
10/09/2023 11:01:56 52.41 52.42 52.66 52.3 53.6 53 57.68 58.1 60.63 58.3 58.7 58.4
10/09/2023 11:01:57 52.17 52.41 52.66 52.3 53.6 53 58.41 58.34 60.63 58.3 58.7 58.4
10/09/2023 11:01:58 52.49 52.4 52.66 52.3 53.6 53 57.95 58.18 60.63 58.3 58.7 58.4
10/09/2023 11:01:59 52.36 52.46 52.66 52.3 53.6 53 58.27 58.25 60.63 58.3 58.7 58.4
10/09/2023 11:02:00 52.33 52.41 52.66 52.3 53.6 53 58.23 58.46 60.63 58.3 58.7 58.4
10/09/2023 11:02:01 52.42 52.51 52.66 52.3 53.6 53 58.04 58.32 60.63 58.3 58.7 58.4
10/09/2023 11:02:02 52.45 52.57 52.66 52.3 53.6 53 59.01 58.84 60.63 58.3 58.7 58.4
10/09/2023 11:02:03 52.2 52.48 52.66 52.3 53.6 53 58.24 58.79 60.63 58.3 58.7 58.4
10/09/2023 11:02:04 52.12 52.44 52.66 52.3 53.6 53 58.51 58.58 60.63 58.3 58.7 58.4
10/09/2023 11:02:05 52.33 52.4 52.66 52.3 53.6 53 58.36 58.48 60.63 58.3 58.7 58.4
10/09/2023 11:02:06 52.33 52.45 52.66 52.3 53.6 53 57.95 58.52 60.63 58.3 58.7 58.4
10/09/2023 11:02:07 52.59 52.53 52.66 52.3 53.6 53 58.82 58.76 60.63 58.3 58.7 58.4
10/09/2023 11:02:08 52.31 52.5 52.66 52.3 53.6 53 58.14 58.64 60.63 58.3 58.7 58.4
10/09/2023 11:02:09 52.38 52.54 52.66 52.3 53.6 53 58.94 58.78 60.63 58.3 58.7 58.4
10/09/2023 11:02:10 52.74 52.62 52.66 52.3 53.6 53 58.32 58.7 60.63 58.3 58.7 58.4
10/09/2023 11:02:11 52.31 52.66 52.66 52.3 53.6 53 57.69 58.49 60.63 58.3 58.7 58.4
10/09/2023 11:02:12 52.25 52.44 52.66 52.3 53.6 53 58.71 58.57 60.06 58.3 58.7 58.4
10/09/2023 11:02:13 52.45 52.51 52.66 52.3 53.6 53 57.55 58.58 58.86 58.3 58.7 58.4
10/09/2023 11:02:14 52.35 52.44 52.66 52.3 53.6 53 58.56 58.38 58.84 58.3 58.7 58.4
10/09/2023 11:02:15 52.23 52.43 52.66 52.3 53.6 53 57.82 58.35 58.84 58.3 58.7 58.4
10/09/2023 11:02:16 52.26 52.5 52.66 52.3 53.6 53 58.11 58.22 58.84 58.3 58.7 58.4
10/09/2023 11:02:17 52.2 52.29 52.66 52.3 53.6 53 57.92 58.1 58.84 58.3 58.7 58.4
10/09/2023 11:02:18 52.55 52.54 52.66 52.3 53.6 53 58.45 58.41 58.84 58.3 58.7 58.4
10/09/2023 11:02:19 52.19 52.51 52.66 52.3 53.6 53 57.74 58.34 58.84 58.3 58.7 58.4
10/09/2023 11:02:20 52.24 52.43 52.66 52.3 53.6 53 58.13 58.24 58.84 58.3 58.7 58.4
10/09/2023 11:02:21 52.46 52.42 52.66 52.3 53.6 53 57.86 58.07 58.84 58.3 58.7 58.4
10/09/2023 11:02:22 52.46 52.5 52.66 52.3 53.6 53 58.69 58.55 58.84 58.3 58.7 58.4
10/09/2023 11:02:23 52.26 52.58 52.66 52.3 53.6 53 58.72 58.74 58.84 58.3 58.7 58.4
10/09/2023 11:02:24 52.47 52.46 52.66 52.3 53.6 53 58.22 58.59 58.84 58.3 58.7 58.4
10/09/2023 11:02:25 52.38 52.59 52.66 52.3 53.6 53 58.04 58.51 58.84 58.3 58.7 58.4
10/09/2023 11:02:26 52.13 52.33 52.66 52.3 53.6 53 58.7 58.57 58.84 58.3 58.7 58.4
10/09/2023 11:02:27 52.5 52.43 52.66 52.3 53.6 53 58.54 58.67 58.84 58.3 58.7 58.4
10/09/2023 11:02:28 52.58 52.55 52.66 52.3 53.6 53 59.28 59.27 59.27 58.3 58.7 58.4
10/09/2023 11:02:29 52.68 52.75 52.75 52.3 53.6 53 58.32 58.96 59.27 58.3 58.7 58.4
10/09/2023 11:02:30 52.36 52.6 52.75 52.3 53.6 53 58.1 58.56 59.27 58.3 58.7 58.4
10/09/2023 11:02:31 52.13 52.52 52.75 52.3 53.6 53 57.65 58.36 59.27 58.3 58.7 58.4
10/09/2023 11:02:32 52.25 52.34 52.75 52.3 53.6 53 57.66 57.96 59.27 58.3 58.7 58.4
10/09/2023 11:02:33 52.56 52.48 52.75 52.3 53.6 53 58.11 58.06 59.27 58.3 58.7 58.4
10/09/2023 11:02:34 52.12 52.45 52.75 52.3 53.6 53 57.96 58.27 59.27 58.3 58.7 58.4
10/09/2023 11:02:35 52.46 52.48 52.75 52.3 53.6 53 57.76 58.01 59.27 58.3 58.7 58.4
10/09/2023 11:02:36 52.32 52.55 52.75 52.3 53.6 53 58.1 58.08 59.27 58.3 58.7 58.4
10/09/2023 11:02:37 52.47 52.55 52.75 52.3 53.6 53 57.85 58.14 59.27 58.3 58.7 58.4
10/09/2023 11:02:38 52.52 52.55 52.75 52.3 53.6 53 57.64 58 59.27 58.3 58.7 58.4
10/09/2023 11:02:39 52.73 52.67 52.75 52.3 53.6 53 59.42 58.9 59.27 58.3 58.7 58.4
10/09/2023 11:02:40 52.25 52.64 52.75 52.3 53.6 53 58.34 58.86 59.27 58.3 58.7 58.4
10/09/2023 11:02:41 52.29 52.42 52.75 52.3 53.6 53 58.87 58.86 59.27 58.3 58.7 58.4
10/09/2023 11:02:42 52.36 52.49 52.75 52.3 53.6 53 58.52 58.86 59.27 58.3 58.7 58.4
10/09/2023 11:02:43 52.53 52.57 52.75 52.3 53.6 53 58.7 58.75 59.27 58.3 58.7 58.4
10/09/2023 11:02:44 52.4 52.56 52.75 52.3 53.6 53 57.91 58.79 59.27 58.3 58.7 58.4
10/09/2023 11:02:45 52.22 52.43 52.75 52.3 53.6 53 58.38 58.43 59.27 58.3 58.7 58.4
10/09/2023 11:02:46 52.26 52.41 52.75 52.3 53.6 53 59.11 58.99 59.27 58.3 58.7 58.4
10/09/2023 11:02:47 52.33 52.38 52.75 52.3 53.6 53 57.93 58.78 59.27 58.3 58.7 58.4
10/09/2023 11:02:48 52.45 52.43 52.75 52.3 53.6 53 57.79 58.29 59.27 58.3 58.7 58.4
10/09/2023 11:02:49 52.44 52.5 52.75 52.3 53.6 53 58.29 58.21 59.27 58.3 58.7 58.4
10/09/2023 11:02:50 52.46 52.54 52.75 52.3 53.6 53 58.15 58.3 59.27 58.3 58.7 58.4
10/09/2023 11:02:51 52.27 52.46 52.75 52.3 53.6 53 58.51 58.49 59.27 58.3 58.7 58.4
10/09/2023 11:02:52 52.23 52.43 52.75 52.3 53.6 53 57.81 58.47 59.27 58.3 58.7 58.4
10/09/2023 11:02:53 52.19 52.28 52.75 52.3 53.6 53 57.78 58.11 59.27 58.3 58.7 58.4
10/09/2023 11:02:54 52.47 52.45 52.75 52.3 53.6 53 58.04 58.09 59.27 58.3 58.7 58.4
10/09/2023 11:02:55 52.55 52.54 52.75 52.3 53.6 53 59.03 58.71 59.27 58.3 58.7 58.4
10/09/2023 11:02:56 52.47 52.55 52.75 52.3 53.6 53 58.67 58.89 59.27 58.3 58.7 58.4
10/09/2023 11:02:57 52.72 52.67 52.75 52.4 53.6 53 58.76 58.83 59.27 58.3 58.8 58.4
10/09/2023 11:02:58 52.42 52.73 52.75 52.4 53.6 53 58.81 58.92 58.99 58.3 58.8 58.4
10/09/2023 11:02:59 51.93 52.48 52.73 52.4 53.6 53 59.68 59.73 59.73 58.3 58.8 58.4
10/09/2023 11:03:00 52.44 52.41 52.73 52.3 53.6 53 57.42 59.29 59.73 58.3 58.8 58.4
10/09/2023 11:03:01 52.01 52.35 52.73 52.3 53.6 53 59.11 58.84 59.73 58.3 58.8 58.4
10/09/2023 11:03:02 52.55 52.4 52.73 52.3 53.6 53 58.42 58.73 59.73 58.3 58.8 58.4
10/09/2023 11:03:03 52.18 52.37 52.73 52.3 53.6 53 58.18 58.66 59.73 58.3 58.7 58.4
10/09/2023 11:03:04 52.48 52.52 52.73 52.3 53.6 53 57.52 58.32 59.73 58.3 58.7 58.4
10/09/2023 11:03:05 52.37 52.53 52.73 52.3 53.6 53 58.37 58.27 59.73 58.3 58.7 58.4
10/09/2023 11:03:06 52.15 52.35 52.73 52.3 53.6 53 58.06 58.31 59.73 58.3 58.7 58.4
10/09/2023 11:03:07 52.44 52.42 52.73 52.3 53.6 53 59.61 59.27 59.73 58.3 58.7 58.4
10/09/2023 11:03:08 52.29 52.43 52.73 52.3 53.6 53 58.37 59.3 59.73 58.3 58.7 58.4
10/09/2023 11:03:09 52.53 52.49 52.73 52.3 53.6 53 58.72 58.79 59.73 58.3 58.7 58.4
10/09/2023 11:03:10 52.77 52.79 52.79 52.3 53.6 53 59.52 59.42 59.73 58.3 58.7 58.4
10/09/2023 11:03:11 52.34 52.62 52.79 52.3 53.6 53 58.18 59.16 59.73 58.3 58.7 58.4
10/09/2023 11:03:12 52.49 52.51 52.79 52.3 53.6 53 58.39 58.86 59.73 58.3 58.7 58.4
10/09/2023 11:03:13 52.36 52.55 52.79 52.3 53.6 53 58.74 58.86 59.73 58.3 58.7 58.4
10/09/2023 11:03:14 52.47 52.48 52.79 52.3 53.6 53 58.8 58.87 59.73 58.3 58.7 58.4
10/09/2023 11:03:15 52.09 52.47 52.79 52.3 53.6 53 58.17 58.82 59.73 58.3 58.7 58.4
10/09/2023 11:03:16 52.45 52.38 52.79 52.3 53.6 53 59.25 59.12 59.73 58.3 58.7 58.4
10/09/2023 11:03:17 52.39 52.44 52.79 52.3 53.6 53 59.43 59.45 59.73 58.3 58.7 58.4
10/09/2023 11:03:18 52.81 52.77 52.79 52.3 53.6 53 59.41 59.55 59.73 58.3 58.7 58.4
10/09/2023 11:03:19 52.8 52.81 52.81 52.4 53.6 53 59.96 60.22 60.22 58.4 58.7 58.4
10/09/2023 11:03:20 52.42 52.79 52.81 52.4 53.6 53 59.78 60.01 60.22 58.4 58.7 58.4
10/09/2023 11:03:21 52.57 52.64 52.81 52.4 53.6 53 59.56 59.79 60.22 58.4 58.7 58.4
10/09/2023 11:03:22 52.78 52.74 52.81 52.4 53.6 53 58.92 59.71 60.22 58.4 58.7 58.4
10/09/2023 11:03:23 52.73 52.82 52.82 52.4 53.6 53 59.27 59.57 60.22 58.4 58.7 58.4
10/09/2023 11:03:24 52.36 52.74 52.82 52.4 53.6 53 58.85 59.45 60.22 58.4 58.7 58.4
10/09/2023 11:03:25 52.24 52.58 52.82 52.4 53.6 53 59.01 59.25 60.22 58.4 58.8 58.4
10/09/2023 11:03:26 52.52 52.48 52.82 52.4 53.6 53 58.19 58.92 60.22 58.4 58.8 58.4
10/09/2023 11:03:27 52.53 52.62 52.82 52.4 53.6 53 58.3 58.45 60.22 58.4 58.7 58.4
10/09/2023 11:03:28 52.54 52.59 52.82 52.4 53.6 53 58.1 58.79 60.22 58.4 58.8 58.4
10/09/2023 11:03:29 52.42 52.54 52.82 52.4 53.6 53 57.65 58.06 60.22 58.4 58.7 58.4
10/09/2023 11:03:30 52.37 52.51 52.82 52.4 53.6 53 58.27 58.23 60.22 58.4 58.7 58.4
10/09/2023 11:03:31 52.35 52.47 52.82 52.4 53.6 53 58.21 58.27 60.22 58.4 58.7 58.4
10/09/2023 11:03:32 52.21 52.43 52.82 52.4 53.6 53 57.73 58.31 60.22 58.4 58.7 58.4
10/09/2023 11:03:33 51.96 52.27 52.82 52.4 53.6 53 57.27 57.83 60.22 58.4 58.7 58.4
10/09/2023 11:03:34 52.42 52.36 52.82 52.3 53.6 53 58.25 58.05 60.22 58.4 58.7 58.4
10/09/2023 11:03:35 52.4 52.5 52.82 52.4 53.6 53 57.83 58.07 60.22 58.4 58.7 58.4
10/09/2023 11:03:36 52.28 52.37 52.82 52.4 53.6 53 57.76 57.91 60.22 58.4 58.7 58.4
10/09/2023 11:03:37 52.46 52.56 52.82 52.4 53.6 53 60.19 59.66 60.22 58.4 58.7 58.4
10/09/2023 11:03:38 52.43 52.6 52.82 52.4 53.6 53 58.4 59.04 60.22 58.4 58.7 58.4
10/09/2023 11:03:39 52.42 52.48 52.82 52.4 53.6 53 58.6 58.81 60.22 58.4 58.7 58.4
10/09/2023 11:03:40 52.37 52.43 52.82 52.3 53.6 53 57.57 58.66 60.22 58.4 58.7 58.4
10/09/2023 11:03:41 52.39 52.46 52.82 52.3 53.6 53 58.23 58.21 60.22 58.4 58.7 58.4
10/09/2023 11:03:42 52.24 52.51 52.82 52.3 53.6 53 58.41 58.43 60.22 58.4 58.7 58.4
10/09/2023 11:03:43 52.54 52.51 52.82 52.3 53.6 53 58.05 58.36 60.22 58.4 58.7 58.4
10/09/2023 11:03:44 52.5 52.56 52.82 52.3 53.6 53 58 58.3 60.22 58.4 58.7 58.4
10/09/2023 11:03:45 52.31 52.46 52.82 52.3 53.6 53 58.26 58.43 60.22 58.4 58.7 58.4
10/09/2023 11:03:46 52.66 52.6 52.82 52.4 53.6 53 57.83 58.2 60.22 58.4 58.7 58.4
10/09/2023 11:03:47 52.4 52.6 52.82 52.4 53.6 53 58.51 58.44 60.22 58.4 58.7 58.4
10/09/2023 11:03:48 52.21 52.47 52.82 52.4 53.6 53 57.6 58.36 60.22 58.4 58.7 58.4
10/09/2023 11:03:49 52.87 52.71 52.82 52.4 53.6 53 58.19 58.13 60.01 58.4 58.7 58.4
10/09/2023 11:03:50 52.18 52.68 52.82 52.4 53.6 53 57.72 58.25 59.79 58.4 58.7 58.4
10/09/2023 11:03:51 52.36 52.48 52.82 52.4 53.6 53 58.21 58.19 59.71 58.4 58.7 58.4
10/09/2023 11:03:52 52.5 52.51 52.82 52.4 53.6 53 59.15 58.85 59.66 58.4 58.7 58.4
10/09/2023 11:03:53 52.29 52.53 52.74 52.4 53.6 53 57.67 58.86 59.66 58.4 58.7 58.4
10/09/2023 11:03:54 52.3 52.41 52.71 52.3 53.6 53 58.06 58.39 59.66 58.4 58.7 58.4
10/09/2023 11:03:55 52.51 52.51 52.71 52.3 53.6 53 58.17 58.24 59.66 58.4 58.7 58.4
10/09/2023 11:03:56 52.6 52.63 52.71 52.4 53.6 53 58.25 58.45 59.66 58.4 58.7 58.4
10/09/2023 11:03:57 52.31 52.51 52.71 52.4 53.6 53 57.5 58.2 59.66 58.4 58.7 58.4
10/09/2023 11:03:58 52.09 52.44 52.71 52.4 53.6 53 57.55 57.79 59.66 58.4 58.7 58.4
10/09/2023 11:03:59 52.35 52.34 52.71 52.4 53.6 53 58.35 58.16 59.66 58.4 58.7 58.4
10/09/2023 11:04:00 52.27 52.39 52.71 52.4 53.6 53 58.82 58.74 59.66 58.4 58.8 58.4
10/09/2023 11:04:01 52.46 52.5 52.71 52.4 53.6 53 58.57 58.77 59.66 58.4 58.8 58.4
10/09/2023 11:04:02 52.31 52.41 52.71 52.4 53.6 53 58.49 58.94 59.66 58.4 58.8 58.4
10/09/2023 11:04:03 52.38 52.45 52.71 52.4 53.6 53 58.26 58.54 59.66 58.4 58.8 58.4
10/09/2023 11:04:04 52.56 52.54 52.71 52.4 53.6 53 58.62 58.63 59.66 58.4 58.8 58.4
10/09/2023 11:04:05 52.11 52.49 52.71 52.4 53.6 53 58.26 58.63 59.66 58.4 58.8 58.4
10/09/2023 11:04:06 52.3 52.36 52.71 52.4 53.6 53 58.22 58.58 59.66 58.4 58.8 58.4
10/09/2023 11:04:07 52.3 52.37 52.71 52.4 53.6 53 58.03 58.35 59.04 58.4 58.8 58.4
10/09/2023 11:04:08 52.4 52.51 52.71 52.4 53.6 53 57.75 58.25 58.94 58.4 58.8 58.4
10/09/2023 11:04:09 52.36 52.44 52.71 52.4 53.6 53 58.84 58.54 58.94 58.4 58.8 58.4
10/09/2023 11:04:10 52.23 52.35 52.71 52.4 53.6 53 57.47 58.5 58.94 58.4 58.8 58.4
10/09/2023 11:04:11 52.24 52.33 52.71 52.4 53.6 53 58.13 58.35 58.94 58.4 58.8 58.4
10/09/2023 11:04:12 52.48 52.42 52.71 52.4 53.6 53 57.75 58.07 58.94 58.4 58.7 58.4
10/09/2023 11:04:13 52.33 52.51 52.71 52.4 53.6 53 58.13 58.21 58.94 58.3 58.8 58.4
10/09/2023 11:04:14 52.41 52.46 52.71 52.4 53.6 53 58.21 58.35 58.94 58.3 58.8 58.4
10/09/2023 11:04:15 52.46 52.49 52.71 52.4 53.6 53 58.17 58.39 58.94 58.3 58.8 58.4
10/09/2023 11:04:16 52.57 52.68 52.71 52.4 53.6 53 58.59 58.69 58.94 58.3 58.8 58.4
10/09/2023 11:04:17 52.09 52.5 52.71 52.4 53.6 53 58.6 58.68 58.94 58.3 58.8 58.4
10/09/2023 11:04:18 52.57 52.49 52.71 52.4 53.6 53 58 58.46 58.94 58.3 58.8 58.4
10/09/2023 11:04:19 52.24 52.43 52.68 52.4 53.6 53 58.42 58.42 58.94 58.3 58.8 58.4
10/09/2023 11:04:20 52.22 52.4 52.68 52.4 53.6 53 58.33 58.46 58.94 58.3 58.8 58.4
10/09/2023 11:04:21 52.46 52.46 52.68 52.4 53.6 53 57.97 58.39 58.94 58.3 58.8 58.4
10/09/2023 11:04:22 52.23 52.45 52.68 52.4 53.6 53 58.36 58.55 58.94 58.3 58.8 58.4
10/09/2023 11:04:23 52.54 52.49 52.68 52.4 53.6 53 58 58.16 58.94 58.3 58.8 58.4
10/09/2023 11:04:24 52.44 52.59 52.68 52.4 53.6 53 58.65 58.61 58.94 58.3 58.8 58.4
10/09/2023 11:04:25 52.2 52.46 52.68 52.4 53.6 53 58.32 58.57 58.94 58.3 58.8 58.4
10/09/2023 11:04:26 52.36 52.41 52.68 52.4 53.6 53 58.16 58.51 58.94 58.3 58.8 58.4
10/09/2023 11:04:27 52.57 52.56 52.68 52.4 53.6 53 58.26 58.44 58.94 58.3 58.8 58.4
10/09/2023 11:04:28 52.32 52.5 52.68 52.4 53.6 53 58.46 58.69 58.94 58.3 58.8 58.4
10/09/2023 11:04:29 52.15 52.49 52.68 52.4 53.6 53 57.87 58.44 58.94 58.3 58.8 58.4
10/09/2023 11:04:30 52.46 52.56 52.68 52.4 53.6 53 58.55 58.57 58.94 58.3 58.8 58.4
10/09/2023 11:04:31 52.2 52.4 52.68 52.4 53.6 53 58.57 58.68 58.94 58.3 58.8 58.4
10/09/2023 11:04:32 52.35 52.36 52.68 52.4 53.6 53 58.03 58.66 58.69 58.3 58.8 58.4
10/09/2023 11:04:33 52.29 52.4 52.68 52.4 53.6 53 58.26 58.41 58.69 58.3 58.8 58.4
10/09/2023 11:04:34 52.1 52.38 52.68 52.4 53.5 53 58.55 58.58 58.69 58.4 58.8 58.4
10/09/2023 11:04:35 52.52 52.44 52.68 52.4 53.5 53 58.05 58.58 58.69 58.4 58.8 58.4
10/09/2023 11:04:36 52.63 52.55 52.68 52.4 53.5 53 58.01 58.3 58.69 58.3 58.8 58.4
10/09/2023 11:04:37 52.42 52.74 52.74 52.4 53.5 53 58.98 58.77 58.77 58.4 58.8 58.4
10/09/2023 11:04:38 52.65 52.75 52.75 52.4 53.5 53 58.38 58.74 58.77 58.4 58.8 58.4
10/09/2023 11:04:39 52.28 52.62 52.75 52.4 53.6 53 58.06 58.74 58.77 58.4 58.8 58.4
10/09/2023 11:04:40 52.3 52.43 52.75 52.4 53.6 53 58.25 58.29 58.77 58.4 58.8 58.4
10/09/2023 11:04:41 52.22 52.32 52.75 52.4 53.6 53 58.72 58.7 58.77 58.4 58.8 58.4
10/09/2023 11:04:42 52.32 52.38 52.75 52.4 53.6 53 57.63 58.48 58.77 58.4 58.8 58.4
10/09/2023 11:04:43 52.36 52.46 52.75 52.4 53.6 53 58.76 58.57 58.77 58.4 58.8 58.4
10/09/2023 11:04:44 52.12 52.42 52.75 52.4 53.6 53 58.31 58.54 58.77 58.4 58.8 58.4
10/09/2023 11:04:45 52.4 52.36 52.75 52.4 53.6 53 58.45 58.55 58.77 58.4 58.8 58.4
10/09/2023 11:04:46 52.35 52.45 52.75 52.4 53.6 53 58.68 58.73 58.77 58.4 58.8 58.4
10/09/2023 11:04:47 52.38 52.4 52.75 52.4 53.6 53 58.37 58.6 58.77 58.4 58.8 58.4
10/09/2023 11:04:48 52.64 52.59 52.75 52.4 53.6 53 58.67 58.74 58.77 58.4 58.8 58.4
10/09/2023 11:04:49 52.7 52.67 52.75 52.4 53.6 53 58.43 58.75 58.77 58.4 58.8 58.4
10/09/2023 11:04:50 52.14 52.63 52.75 52.4 53.6 53 58.39 58.72 58.77 58.4 58.8 58.4
10/09/2023 11:04:51 52.15 52.4 52.75 52.4 53.6 53 58.39 58.55 58.77 58.4 58.8 58.4
10/09/2023 11:04:52 52.06 52.4 52.75 52.4 53.6 53 57.99 58.58 58.77 58.4 58.8 58.4
10/09/2023 11:04:53 51.35 52.03 52.75 52.4 53.5 53 58.21 58.25 58.77 58.4 58.8 58.4
10/09/2023 11:04:54 52.7 52.36 52.75 52.4 53.5 53 58.93 58.78 58.78 58.4 58.8 58.4
10/09/2023 11:04:55 52.21 52.33 52.75 52.4 53.5 53 57.7 58.73 58.78 58.4 58.8 58.4
10/09/2023 11:04:56 52.38 52.37 52.75 52.4 53.5 53 58.65 58.59 58.78 58.4 58.8 58.4
10/09/2023 11:04:57 52.51 52.52 52.75 52.4 53.5 53 58.74 58.93 58.93 58.4 58.8 58.4
10/09/2023 11:04:58 76.29 75.31 75.31 55 54.4 53.2 77.77 76.78 76.78 59.5 59.1 58.5
10/09/2023 11:04:59 52.94 73.16 75.31 55 54.4 53.2 58.2 74.69 76.78 59.5 59.1 58.5
10/09/2023 11:05:00 52.22 68.99 75.31 55 54.4 53.2 57.76 70.6 76.78 59.5 59.1 58.5
10/09/2023 11:05:01 52.3 64.89 75.31 55 54.4 53.2 58.6 66.73 76.78 59.5 59.1 58.5
10/09/2023 11:05:02 52.59 61.03 75.31 55 54.4 53.2 57.82 63.44 76.78 59.5 59.1 58.5
10/09/2023 11:05:03 52.14 57.71 75.31 55 54.4 53.2 58.18 60.84 76.78 59.5 59.1 58.5
10/09/2023 11:05:04 52.37 55.12 75.31 55 54.4 53.2 58.21 59.41 76.78 59.5 59.1 58.5
10/09/2023 11:05:05 52.26 53.62 75.31 55 54.4 53.2 57.68 58.68 76.78 59.5 59.1 58.5
10/09/2023 11:05:06 52.53 52.86 75.31 55 54.4 53.2 58.21 58.31 76.78 59.5 59.1 58.5
10/09/2023 11:05:07 52.29 52.62 75.31 55 54.4 53.2 58.35 58.43 76.78 59.5 59.1 58.5
10/09/2023 11:05:08 52.6 52.56 75.31 55 54.4 53.2 58.28 58.38 76.78 59.5 59.1 58.5
10/09/2023 11:05:09 52.59 52.65 75.31 55 54.4 53.2 58.35 58.49 76.78 59.5 59.1 58.5
10/09/2023 11:05:10 52.43 52.72 75.31 55 54.4 53.2 59.32 59.03 76.78 59.5 59.1 58.5
10/09/2023 11:05:11 52.44 52.55 75.31 55 54.4 53.2 58.03 58.96 76.78 59.5 59.1 58.5
10/09/2023 11:05:12 52.63 52.62 75.31 55 54.4 53.2 57.91 58.42 76.78 59.5 59.1 58.5
10/09/2023 11:05:13 52.49 52.62 75.31 55 54.4 53.2 57.95 58.21 76.78 59.5 59.1 58.5
10/09/2023 11:05:14 52.34 52.5 75.31 55 54.4 53.2 57.6 58.18 76.78 59.5 59.1 58.5
10/09/2023 11:05:15 52.26 52.44 75.31 55 54.4 53.2 58.06 58.12 76.78 59.5 59.1 58.5
10/09/2023 11:05:16 52.29 52.41 75.31 55 54.4 53.2 58 58.26 76.78 59.5 59.1 58.5
10/09/2023 11:05:17 52.79 52.61 75.31 55 54.4 53.2 58.96 58.79 76.78 59.5 59.1 58.5
10/09/2023 11:05:18 52.38 52.63 75.31 55 54.4 53.2 58.91 59.25 76.78 59.5 59.1 58.5
10/09/2023 11:05:19 52.14 52.5 75.31 55 54.4 53.2 58.69 58.8 76.78 59.5 59.1 58.5
10/09/2023 11:05:20 52.54 52.48 75.31 55 54.4 53.2 58.28 58.81 76.78 59.5 59.1 58.5
10/09/2023 11:05:21 52.26 52.45 75.31 55 54.4 53.2 57.6 58.52 76.78 59.5 59.1 58.5
10/09/2023 11:05:22 52.27 52.39 75.31 55 54.4 53.2 57.72 58.07 76.78 59.5 59.1 58.5
10/09/2023 11:05:23 52.39 52.44 75.31 55 54.4 53.2 58.61 58.43 76.78 59.5 59.1 58.5
10/09/2023 11:05:24 52.66 52.59 75.31 55 54.4 53.2 58.2 58.43 76.78 59.5 59.1 58.5
10/09/2023 11:05:25 52.47 52.69 75.31 55 54.4 53.2 57.87 58.3 76.78 59.5 59.1 58.5
10/09/2023 11:05:26 52.42 52.55 75.31 55 54.4 53.2 58.23 58.29 76.78 59.5 59.1 58.5
10/09/2023 11:05:27 52.4 52.53 75.31 55 54.4 53.2 58.55 58.59 76.78 59.5 59.1 58.5
10/09/2023 11:05:28 52.18 52.43 73.16 55 54.4 53.2 57.63 58.58 74.69 59.5 59.1 58.5
10/09/2023 11:05:29 52.41 52.44 68.99 55 54.4 53.2 58.53 58.35 70.6 59.5 59.1 58.5
10/09/2023 11:05:30 52.31 52.43 64.89 55 54.4 53.2 58.62 58.75 66.73 59.5 59.1 58.5
10/09/2023 11:05:31 52.4 52.46 61.03 55 54.4 53.2 57.92 58.52 63.44 59.5 59.1 58.5
10/09/2023 11:05:32 52.49 52.52 57.71 55 54.4 53.2 58.07 58.22 60.84 59.5 59.1 58.5
10/09/2023 11:05:33 52.25 52.59 55.12 55 54.4 53.2 58.69 58.55 59.41 59.5 59.1 58.5
10/09/2023 11:05:34 52.51 52.47 53.62 55 54.4 53.2 58.23 58.74 59.25 59.5 59.1 58.5
10/09/2023 11:05:35 52.29 52.48 52.86 55 54.4 53.2 58.5 58.54 59.25 59.5 59.1 58.5
10/09/2023 11:05:36 52.25 52.52 52.72 55 54.4 53.2 58.56 58.65 59.25 59.5 59.1 58.5
10/09/2023 11:05:37 52.11 52.29 52.72 55 54.4 53.2 58.61 58.67 59.25 59.5 59.1 58.5
10/09/2023 11:05:38 52.41 52.38 52.72 55 54.4 53.2 58.72 58.88 59.25 59.5 59.1 58.5
10/09/2023 11:05:39 52.83 52.78 52.78 55 54.4 53.2 59.64 59.55 59.55 59.5 59.1 58.5
10/09/2023 11:05:40 52.48 52.78 52.78 55 54.4 53.2 58.41 59.35 59.55 59.5 59.1 58.5
10/09/2023 11:05:41 52.45 52.54 52.78 55 54.4 53.2 58.33 58.86 59.55 59.5 59.1 58.5
10/09/2023 11:05:42 52.58 52.58 52.78 55 54.4 53.2 58.33 58.66 59.55 59.5 59.1 58.5
10/09/2023 11:05:43 52.49 52.68 52.78 55 54.4 53.2 58.79 58.82 59.55 59.5 59.1 58.5
10/09/2023 11:05:44 52.37 52.53 52.78 55 54.4 53.2 58.19 58.7 59.55 59.5 59.1 58.5
10/09/2023 11:05:45 52.37 52.45 52.78 55 54.4 53.2 58.64 58.63 59.55 59.5 59.1 58.5
10/09/2023 11:05:46 52.39 52.48 52.78 55 54.4 53.2 57.98 58.65 59.55 59.5 59.1 58.5
10/09/2023 11:05:47 52.01 52.42 52.78 55 54.4 53.2 57.77 58.23 59.55 59.4 59.1 58.5
10/09/2023 11:05:48 52.5 52.41 52.78 55 54.4 53.2 58.19 58.21 59.55 59.4 59.1 58.5
10/09/2023 11:05:49 52.27 52.39 52.78 55 54.4 53.2 58.22 58.36 59.55 59.4 59.1 58.5
10/09/2023 11:05:50 52.22 52.39 52.78 55 54.4 53.2 57.84 58.37 59.55 59.4 59.1 58.5
10/09/2023 11:05:51 52.13 52.28 52.78 55 54.4 53.2 57.57 58.01 59.55 59.4 59.1 58.5
10/09/2023 11:05:52 52.39 52.36 52.78 55 54.4 53.2 58.23 58.22 59.55 59.4 59.1 58.5
10/09/2023 11:05:53 52.38 52.42 52.78 55 54.4 53.2 58.7 58.53 59.55 59.4 59.1 58.5
10/09/2023 11:05:54 52.49 52.53 52.78 55 54.4 53.2 58.57 58.64 59.55 59.4 59.1 58.5
10/09/2023 11:05:55 52.22 52.54 52.78 55 54.4 53.2 58.8 58.81 59.55 59.4 59.1 58.5
10/09/2023 11:05:56 52.42 52.49 52.78 55 54.4 53.2 58.35 58.85 59.55 59.4 59.1 58.5
10/09/2023 11:05:57 52.42 52.44 52.78 55 54.4 53.2 58.87 58.84 59.55 59.4 59.1 58.5
10/09/2023 11:05:58 52.58 52.58 52.78 55 54.4 53.2 58.68 58.9 59.55 59.4 59.1 58.5
10/09/2023 11:05:59 52.65 52.64 52.78 55 54.4 53.2 59.45 59.32 59.55 59.4 59.1 58.5
10/09/2023 11:06:00 52.45 52.72 52.78 55 54.4 53.2 58.29 59.24 59.55 59.4 59.1 58.5
10/09/2023 11:06:01 52.36 52.6 52.78 55 54.4 53.2 58.16 58.66 59.55 59.4 59.1 58.5
10/09/2023 11:06:02 52.68 52.67 52.78 55 54.4 53.2 58.76 58.62 59.55 59.4 59.1 58.5
10/09/2023 11:06:03 52.53 52.6 52.78 55 54.4 53.2 58.8 58.85 59.55 59.4 59.1 58.5
10/09/2023 11:06:04 52.19 52.51 52.78 55 54.4 53.2 58.43 58.7 59.55 59.4 59.1 58.5
10/09/2023 11:06:05 52.26 52.45 52.78 55 54.4 53.2 58.54 58.71 59.55 59.4 59.1 58.5
10/09/2023 11:06:06 52.21 52.36 52.78 55 54.4 53.2 57.57 58.62 59.55 59.4 59.1 58.5
10/09/2023 11:06:07 52.51 52.49 52.78 55 54.4 53.2 58.08 58.21 59.55 59.4 59.1 58.5
10/09/2023 11:06:08 52.22 52.49 52.78 55 54.4 53.2 58.77 58.69 59.55 59.4 59.1 58.5
10/09/2023 11:06:09 52.13 52.36 52.78 55 54.4 53.2 58.08 58.43 59.35 59.4 59.1 58.5
10/09/2023 11:06:10 52.47 52.47 52.72 55 54.4 53.2 58.73 58.65 59.32 59.4 59.1 58.5
10/09/2023 11:06:11 52.3 52.48 52.72 55 54.4 53.2 58.74 58.96 59.32 59.4 59.1 58.5
10/09/2023 11:06:12 52.22 52.32 52.72 55 54.4 53.2 57.99 58.57 59.32 59.4 59.1 58.5
10/09/2023 11:06:13 52.34 52.42 52.72 55 54.4 53.2 57.84 58.39 59.32 59.4 59.1 58.5
10/09/2023 11:06:14 52.37 52.45 52.72 55 54.4 53.2 58.65 58.57 59.32 59.4 59.1 58.5
10/09/2023 11:06:15 52.56 52.52 52.72 55 54.4 53.2 58.8 58.85 59.32 59.4 59.1 58.5
10/09/2023 11:06:16 52.34 52.6 52.72 55 54.4 53.2 58.59 59.2 59.32 59.4 59.1 58.5
10/09/2023 11:06:17 52.4 52.5 52.72 55 54.4 53.2 58.27 58.54 59.32 59.4 59.1 58.5
10/09/2023 11:06:18 52.35 52.49 52.72 55 54.4 53.2 59.03 58.89 59.32 59.5 59.1 58.5
10/09/2023 11:06:19 52.59 52.55 52.72 55 54.4 53.2 59.46 59.32 59.32 59.5 59.1 58.5
10/09/2023 11:06:20 52.48 52.56 52.72 55 54.4 53.2 58.93 59.24 59.32 59.5 59.1 58.5
10/09/2023 11:06:21 52.39 52.61 52.72 55 54.4 53.2 58.42 59.21 59.32 59.5 59.1 58.5
10/09/2023 11:06:22 52.56 52.54 52.72 55 54.4 53.2 59.08 59.25 59.32 59.5 59.1 58.5
10/09/2023 11:06:23 52.39 52.54 52.72 55 54.4 53.2 58.25 59.02 59.32 59.5 59.1 58.5
10/09/2023 11:06:24 52.16 52.44 52.72 55 54.4 53.2 59.01 58.99 59.32 59.5 59.1 58.5
10/09/2023 11:06:25 52.33 52.43 52.72 55 54.4 53.2 57.75 58.91 59.32 59.5 59.1 58.5
10/09/2023 11:06:26 52.5 52.51 52.72 55 54.4 53.2 59.18 59.01 59.32 59.5 59.1 58.5
10/09/2023 11:06:27 52.4 52.6 52.72 55 54.4 53.2 59.06 59.25 59.32 59.5 59.1 58.5
10/09/2023 11:06:28 52.47 52.5 52.72 55 54.4 53.2 59.25 59.25 59.32 59.5 59.1 58.5
10/09/2023 11:06:29 52.25 52.47 52.72 55 54.4 53.2 59.04 59.47 59.47 59.5 59.1 58.5
10/09/2023 11:06:30 52.38 52.54 52.67 55 54.4 53.2 58.82 59.1 59.47 59.5 59.1 58.5
10/09/2023 11:06:31 52.29 52.46 52.67 55 54.4 53.2 57.89 58.98 59.47 59.5 59.1 58.5
10/09/2023 11:06:32 52.56 52.55 52.61 55 54.4 53.2 58.66 58.92 59.47 59.5 59.1 58.5
10/09/2023 11:06:33 52.56 52.62 52.62 55 54.4 53.2 58.11 58.45 59.47 59.5 59.1 58.5
10/09/2023 11:06:34 52.29 52.58 52.62 55 54.4 53.2 58.73 58.67 59.47 59.5 59.1 58.5
10/09/2023 11:06:35 52.34 52.53 52.62 55 54.4 53.2 59.19 59.23 59.47 59.5 59.1 58.5
10/09/2023 11:06:36 52.5 52.51 52.62 55 54.4 53.2 58.96 59.32 59.47 59.5 59.1 58.5
10/09/2023 11:06:37 52.24 52.54 52.62 55 54.4 53.2 58.03 59.02 59.47 59.5 59.1 58.5
10/09/2023 11:06:38 52.24 52.36 52.62 55 54.4 53.2 57.86 58.54 59.47 59.5 59.1 58.5
10/09/2023 11:06:39 52.46 52.45 52.62 55 54.4 53.2 58.21 58.37 59.47 59.5 59.1 58.5
10/09/2023 11:06:40 52.57 52.59 52.62 55 54.4 53.2 57.67 58.19 59.47 59.5 59.1 58.5
10/09/2023 11:06:41 52.37 52.59 52.62 55 54.4 53.2 58.52 58.29 59.47 59.5 59.1 58.5
10/09/2023 11:06:42 52.52 52.56 52.62 55 54.4 53.2 58.67 58.61 59.47 59.5 59.1 58.5
10/09/2023 11:06:43 52.05 52.5 52.62 55 54.4 53.2 57.61 58.47 59.47 59.5 59.1 58.5
10/09/2023 11:06:44 52.16 52.32 52.62 55 54.4 53.2 57.95 58.16 59.47 59.5 59.1 58.5
10/09/2023 11:06:45 52.29 52.34 52.62 55 54.4 53.2 58.34 58.28 59.47 59.5 59.1 58.5
10/09/2023 11:06:46 52.38 52.45 52.62 55 54.4 53.2 58.31 58.56 59.47 59.5 59.1 58.5
10/09/2023 11:06:47 52.69 52.61 52.62 55 54.4 53.2 58.6 58.64 59.47 59.5 59.1 58.5
10/09/2023 11:06:48 52.56 52.7 52.7 55 54.4 53.2 57.55 58.55 59.47 59.5 59.1 58.5
10/09/2023 11:06:49 52.46 52.63 52.7 55 54.4 53.2 58.27 58.24 59.47 59.5 59.1 58.5
10/09/2023 11:06:50 52.23 52.51 52.7 55 54.4 53.2 57.58 58.26 59.47 59.5 59.1 58.5
10/09/2023 11:06:51 52.44 52.51 52.7 55 54.4 53.2 57.77 57.92 59.47 59.5 59.1 58.5
10/09/2023 11:06:52 52.37 52.53 52.7 55 54.4 53.2 58.88 58.59 59.47 59.5 59.1 58.5
10/09/2023 11:06:53 52.23 52.34 52.7 55 54.4 53.2 57.99 58.67 59.47 59.5 59.1 58.5
10/09/2023 11:06:54 52.61 52.54 52.7 55 54.4 53.2 58.18 58.46 59.47 59.5 59.1 58.5
10/09/2023 11:06:55 52.23 52.51 52.7 55 54.4 53.2 57.29 58.12 59.47 59.5 59.1 58.5
10/09/2023 11:06:56 51.94 52.34 52.7 55 54.4 53.2 58.54 58.27 59.47 59.5 59.1 58.5
10/09/2023 11:06:57 52.28 52.31 52.7 55 54.4 53.2 58.32 58.49 59.47 59.5 59.1 58.5
10/09/2023 11:06:58 52.13 52.26 52.7 55 54.4 53.2 57.91 58.26 59.47 59.5 59.1 58.5
10/09/2023 11:06:59 52.55 52.42 52.7 55 54.4 53.2 58.33 58.49 59.32 59.5 59.1 58.5
10/09/2023 11:07:00 52.29 52.49 52.7 55 54.3 53.2 57.93 58.26 59.32 59.5 59.1 58.5
10/09/2023 11:07:01 51.95 52.33 52.7 55 54.3 53.2 57.91 58.22 59.32 59.5 59.1 58.5
10/09/2023 11:07:02 52.32 52.33 52.7 55 54.3 53.2 57.95 58.12 59.32 59.5 59.1 58.5
10/09/2023 11:07:03 52.42 52.4 52.7 55 54.3 53.2 58.26 58.34 59.32 59.5 59.1 58.5
10/09/2023 11:07:04 52.17 52.39 52.7 55 54.3 53.2 58.28 58.42 59.32 59.5 59.1 58.5
10/09/2023 11:07:05 52.26 52.41 52.7 55 54.3 53.2 57.92 58.44 59.32 59.5 59.1 58.5
10/09/2023 11:07:06 52.64 52.54 52.7 55 54.3 53.2 58.47 58.42 59.02 59.5 59.1 58.5
10/09/2023 11:07:07 52.49 52.68 52.7 55 54.3 53.2 58.21 58.41 58.67 59.5 59.1 58.5
10/09/2023 11:07:08 52.52 52.63 52.7 55 54.3 53.2 57.68 58.33 58.67 59.5 59.1 58.5
10/09/2023 11:07:09 52.2 52.49 52.7 55 54.3 53.2 57.76 58 58.67 59.5 59.1 58.5
10/09/2023 11:07:10 52.64 52.59 52.7 55 54.3 53.2 57.46 57.95 58.67 59.5 59.1 58.5
10/09/2023 11:07:11 52.49 52.57 52.7 55 54.3 53.2 58.29 58.15 58.67 59.5 59.1 58.5
10/09/2023 11:07:12 52.76 52.79 52.79 55 54.3 53.2 58.43 58.35 58.67 59.5 59.1 58.5
10/09/2023 11:07:13 52.55 52.71 52.79 55 54.3 53.2 58.12 58.45 58.67 59.5 59.1 58.5
10/09/2023 11:07:14 52.43 52.61 52.79 55 54.3 53.2 58.24 58.32 58.67 59.5 59.1 58.5
10/09/2023 11:07:15 52.24 52.51 52.79 55 54.3 53.2 57.51 58.24 58.67 59.5 59.1 58.5
10/09/2023 11:07:16 52.16 52.42 52.79 55 54.3 53.2 58.26 58.2 58.67 59.5 59.1 58.5
10/09/2023 11:07:17 52.32 52.29 52.79 55 54.3 53.2 58.42 58.43 58.67 59.5 59.1 58.5
10/09/2023 11:07:18 52.3 52.41 52.79 55 54.3 53.2 58.14 58.68 58.68 59.5 59.1 58.5
10/09/2023 11:07:19 52.5 52.49 52.79 55 54.3 53.2 58.59 58.48 58.68 59.5 59.1 58.5
10/09/2023 11:07:20 52.21 52.39 52.79 55 54.3 53.2 57.83 58.37 58.68 59.5 59.1 58.5
10/09/2023 11:07:21 52.21 52.3 52.79 55 54.3 53.2 58.43 58.36 58.68 59.5 59.1 58.5
10/09/2023 11:07:22 52.4 52.48 52.79 55 54.3 53.2 57.85 58.38 58.68 59.5 59.1 58.5
10/09/2023 11:07:23 52.37 52.43 52.79 55 54.3 53.2 57.86 58.12 58.68 59.5 59.1 58.5
10/09/2023 11:07:24 52.63 52.58 52.79 55 54.3 53.2 57.44 57.99 58.68 59.5 59.1 58.5
10/09/2023 11:07:25 52.46 52.64 52.79 55 54.3 53.2 58.4 58.11 58.68 59.5 59.1 58.5
10/09/2023 11:07:26 52.27 52.51 52.79 55 54.3 53.2 58.22 58.29 58.68 59.5 59.1 58.5
10/09/2023 11:07:27 52.15 52.35 52.79 55 54.3 53.2 58.72 58.6 58.68 59.5 59.1 58.5
10/09/2023 11:07:28 52.25 52.3 52.79 55 54.3 53.2 57.84 58.51 58.68 59.5 59.1 58.5
10/09/2023 11:07:29 52.38 52.43 52.79 55 54.3 53.2 58.19 58.4 58.68 59.5 59.1 58.5
10/09/2023 11:07:30 52.45 52.5 52.79 55 54.3 53.2 57.65 58.12 58.68 59.5 59.1 58.5
10/09/2023 11:07:31 52.4 52.43 52.79 55 54.3 53.2 58.66 58.52 58.68 59.5 59.1 58.5
10/09/2023 11:07:32 52.24 52.46 52.79 55 54.3 53.2 58.36 58.69 58.69 59.5 59.1 58.5
10/09/2023 11:07:33 52.27 52.38 52.79 55 54.3 53.2 58.03 58.44 58.69 59.5 59.1 58.5
10/09/2023 11:07:34 52.4 52.44 52.79 55 54.3 53.2 58.96 58.86 58.86 59.5 59.1 58.5
10/09/2023 11:07:35 52.29 52.53 52.79 55 54.3 53.2 57.17 58.64 58.86 59.5 59.1 58.5
10/09/2023 11:07:36 52.52 52.51 52.79 55 54.3 53.2 59.11 58.77 58.86 59.5 59.1 58.5
10/09/2023 11:07:37 52.17 52.46 52.79 55 54.3 53.2 57.66 58.77 58.86 59.5 59.1 58.5
10/09/2023 11:07:38 52.14 52.26 52.79 55 54.3 53.2 59.68 59.25 59.25 59.5 59.1 58.5
10/09/2023 11:07:39 52.52 52.42 52.79 55 54.3 53.2 59.67 59.79 59.79 59.5 59.1 58.5
10/09/2023 11:07:40 52.64 52.58 52.79 55 54.3 53.2 60.2 60.23 60.23 59.5 59.1 58.5
10/09/2023 11:07:41 52.61 52.64 52.79 55 54.3 53.2 59.84 60.31 60.31 59.5 59.1 58.5
10/09/2023 11:07:42 52.11 52.61 52.71 55 54.3 53.2 60.02 60.01 60.31 59.5 59.1 58.5
10/09/2023 11:07:43 52.55 52.56 52.64 55 54.3 53.2 59.86 60.35 60.35 59.5 59.1 58.5
10/09/2023 11:07:44 52.25 52.51 52.64 55 54.3 53.2 60.28 60.44 60.44 59.5 59.1 58.5
10/09/2023 11:07:45 52.23 52.37 52.64 55 54.3 53.2 58.03 60.08 60.44 59.5 59.1 58.5
10/09/2023 11:07:46 52.31 52.36 52.64 55 54.3 53.2 58.48 58.95 60.44 59.5 59.1 58.5
10/09/2023 11:07:47 52.42 52.47 52.64 55 54.3 53.2 58.73 58.89 60.44 59.5 59.1 58.5
10/09/2023 11:07:48 52.36 52.42 52.64 55 54.3 53.2 58.33 58.67 60.44 59.5 59.1 58.5
10/09/2023 11:07:49 52.62 52.58 52.64 55 54.3 53.2 58.27 58.56 60.44 59.5 59.1 58.5
10/09/2023 11:07:50 52.17 52.58 52.64 55 54.3 53.2 58.03 58.58 60.44 59.5 59.1 58.5
10/09/2023 11:07:51 52.32 52.38 52.64 55 54.3 53.2 58.43 58.43 60.44 59.5 59.1 58.5
10/09/2023 11:07:52 52.3 52.41 52.64 55 54.3 53.2 58.48 58.48 60.44 59.5 59.1 58.5
10/09/2023 11:07:53 52.25 52.4 52.64 55 54.3 53.2 57.63 58.44 60.44 59.5 59.1 58.5
10/09/2023 11:07:54 52.37 52.43 52.64 55 54.3 53.2 57.9 58.11 60.44 59.5 59.1 58.5
10/09/2023 11:07:55 52.24 52.4 52.64 55 54.3 53.2 58.88 58.61 60.44 59.5 59.1 58.5
10/09/2023 11:07:56 52.69 52.56 52.64 55 54.3 53.2 57.82 58.75 60.44 59.5 59.1 58.5
10/09/2023 11:07:57 52.44 52.57 52.64 55 54.3 53.2 58.06 58.18 60.44 59.5 59.1 58.5
10/09/2023 11:07:58 52.19 52.51 52.64 55 54.3 53.2 58.76 58.79 60.44 59.5 59.1 58.5
10/09/2023 11:07:59 52.39 52.42 52.64 55 54.3 53.2 58.25 58.45 60.44 59.5 59.1 58.5
10/09/2023 11:08:00 52.33 52.5 52.64 55 54.3 53.2 58.25 58.42 60.44 59.5 59.1 58.5
10/09/2023 11:08:01 52.4 52.41 52.64 55 54.3 53.2 58.59 58.63 60.44 59.5 59.1 58.5
10/09/2023 11:08:02 52.25 52.43 52.64 55 54.3 53.2 57.52 58.62 60.44 59.5 59.1 58.5
10/09/2023 11:08:03 52.44 52.43 52.64 55 54.3 53.2 58.39 58.46 60.44 59.5 59.1 58.5
10/09/2023 11:08:04 52.27 52.5 52.64 55 54.3 53.2 58.53 58.65 60.44 59.5 59.1 58.5
10/09/2023 11:08:05 51.86 52.35 52.64 55 54.3 53.2 58.23 58.61 60.44 59.5 59.1 58.5
10/09/2023 11:08:06 52.59 52.43 52.64 55 54.3 53.2 58.13 58.48 60.44 59.5 59.1 58.5
10/09/2023 11:08:07 52.38 52.56 52.64 55 54.3 53.2 57.79 58.26 60.44 59.5 59.1 58.5
10/09/2023 11:08:08 52.3 52.46 52.64 55 54.3 53.2 58.25 58.16 60.44 59.5 59.1 58.5
10/09/2023 11:08:09 52.2 52.37 52.64 55 54.3 53.2 58.01 58.32 60.44 59.5 59.1 58.5
10/09/2023 11:08:10 52.49 52.43 52.64 55 54.3 53.2 58.39 58.34 60.44 59.5 59.1 58.5
10/09/2023 11:08:11 52.42 52.53 52.61 55 54.2 53.2 57.59 58.18 60.44 59.5 59.1 58.5
10/09/2023 11:08:12 52.36 52.44 52.58 55 54.2 53.2 58.04 58.05 60.44 59.5 59.1 58.5
10/09/2023 11:08:13 52.58 52.52 52.58 55 54.2 53.2 58.13 58.27 60.44 59.5 59.1 58.5
10/09/2023 11:08:14 52.35 52.52 52.58 55 54.2 53.2 57.88 58.03 60.08 59.5 59.1 58.5
10/09/2023 11:08:15 52.14 52.44 52.58 55 54.2 53.2 58.26 58.22 58.95 59.5 59.1 58.5
10/09/2023 11:08:16 52.37 52.47 52.58 55 54.2 53.2 58.17 58.35 58.89 59.5 59.1 58.5
10/09/2023 11:08:17 52.72 52.59 52.59 55 54.2 53.2 58.12 58.28 58.79 59.5 59.1 58.5
10/09/2023 11:08:18 52.35 52.59 52.59 55 54.2 53.2 58.69 58.58 58.79 59.5 59.1 58.5
10/09/2023 11:08:19 52.29 52.41 52.59 55 54.2 53.2 58.97 59.07 59.07 59.5 59.1 58.5
10/09/2023 11:08:20 52.48 52.48 52.59 55 54.2 53.2 60.38 60.3 60.3 59.5 59.1 58.5
10/09/2023 11:08:21 52.49 52.58 52.59 55 54.2 53.2 59.64 60.46 60.46 59.5 59.1 58.5
10/09/2023 11:08:22 52.06 52.53 52.59 55 54.2 53.2 58.55 59.9 60.46 59.5 59.1 58.5
10/09/2023 11:08:23 52.73 52.55 52.59 55 54.2 53.2 61.31 61.19 61.19 59.5 59.1 58.5
10/09/2023 11:08:24 52.18 52.53 52.59 55 54.2 53.2 58.93 60.25 61.19 59.5 59.1 58.5
10/09/2023 11:08:25 52.64 52.54 52.59 55 54.2 53.2 57.75 59.54 61.19 59.5 59.1 58.5
10/09/2023 11:08:26 52.3 52.56 52.59 55 54.2 53.2 59.21 59.08 61.19 59.5 59.1 58.5
10/09/2023 11:08:27 52.3 52.41 52.59 55 54.2 53.2 58.53 59.07 61.19 59.5 59.1 58.5
10/09/2023 11:08:28 52.22 52.38 52.59 55 54.2 53.2 58.37 58.67 61.19 59.5 59.1 58.5
10/09/2023 11:08:29 52.08 52.29 52.59 55 54.2 53.2 57.86 58.64 61.19 59.5 59.1 58.5
10/09/2023 11:08:30 52.52 52.39 52.59 55 54.2 53.2 58.04 58.15 61.19 59.5 59.1 58.5
10/09/2023 11:08:31 52.38 52.54 52.59 55 54.2 53.2 58.44 58.44 61.19 59.5 59.1 58.5
10/09/2023 11:08:32 52.24 52.39 52.59 55 54.2 53.2 58.24 58.38 61.19 59.5 59.1 58.5
10/09/2023 11:08:33 52.33 52.41 52.59 55 54.2 53.2 58.47 58.68 61.19 59.5 59.1 58.5
10/09/2023 11:08:34 52.12 52.44 52.59 55 54.2 53.2 58.02 58.33 61.19 59.5 59.1 58.5
10/09/2023 11:08:35 52.21 52.28 52.59 55 54.2 53.2 57.88 58.18 61.19 59.5 59.1 58.5
10/09/2023 11:08:36 52.5 52.43 52.59 55 54.2 53.2 58.85 58.61 61.19 59.5 59.1 58.5
10/09/2023 11:08:37 52.4 52.49 52.59 55 54.2 53.2 57.47 58.58 61.19 59.5 59.1 58.5
10/09/2023 11:08:38 52.32 52.42 52.59 55 54.2 53.2 57.98 58.12 61.19 59.5 59.1 58.5
10/09/2023 11:08:39 52.66 52.56 52.59 55 54.2 53.2 58.58 58.65 61.19 59.5 59.1 58.5
10/09/2023 11:08:40 52.25 52.62 52.62 55 54.2 53.2 57.46 58.39 61.19 59.5 59.1 58.5
10/09/2023 11:08:41 52.57 52.51 52.62 55 54.2 53.2 58.61 58.35 61.19 59.5 59.1 58.5
10/09/2023 11:08:42 52.46 52.56 52.62 55 54.2 53.2 58.46 58.52 61.19 59.5 59.1 58.5
10/09/2023 11:08:43 52.4 52.56 52.62 55 54.2 53.2 59.2 58.97 61.19 59.5 59.1 58.5
10/09/2023 11:08:44 52.4 52.49 52.62 55 54.2 53.2 58.91 59.24 61.19 59.5 59.1 58.5
10/09/2023 11:08:45 52.66 52.61 52.62 55 54.2 53.2 59.3 59.25 61.19 59.5 59.1 58.5
10/09/2023 11:08:46 52.53 52.66 52.66 55 54.2 53.2 60.24 60.4 61.19 59.5 59.1 58.5
10/09/2023 11:08:47 52.22 52.63 52.66 55 54.2 53.2 58.13 60.16 61.19 59.5 59.1 58.5
10/09/2023 11:08:48 52.54 52.52 52.66 55 54.2 53.2 58.01 59.15 61.19 59.5 59.1 58.5
10/09/2023 11:08:49 52.24 52.5 52.66 55 54.2 53.2 58.28 58.7 61.19 59.5 59.1 58.6
10/09/2023 11:08:50 52.48 52.44 52.66 55 54.2 53.2 58.98 59 61.19 59.5 59.1 58.6
10/09/2023 11:08:51 52.54 52.59 52.66 55 54.2 53.2 58.21 59.08 61.19 59.5 59.1 58.6
10/09/2023 11:08:52 52.42 52.54 52.66 55 54.2 53.2 58.94 59.11 61.19 59.5 59.1 58.6
10/09/2023 11:08:53 52.43 52.55 52.66 55 54.2 53.2 58.65 58.78 60.4 59.5 59.1 58.6
10/09/2023 11:08:54 52.54 52.55 52.66 55 54.2 53.2 57.78 58.71 60.4 59.5 59.1 58.6
10/09/2023 11:08:55 52.42 52.6 52.66 55 54.2 53.2 58.06 58.22 60.4 59.5 59.1 58.6
10/09/2023 11:08:56 52.27 52.49 52.66 55 54.2 53.2 58.5 58.48 60.4 59.5 59.1 58.6
10/09/2023 11:08:57 52.03 52.35 52.66 55 54.2 53.2 57.43 58.39 60.4 59.5 59.1 58.6
10/09/2023 11:08:58 52.32 52.3 52.66 55 54.2 53.2 58.09 58.12 60.4 59.5 59.1 58.6
10/09/2023 11:08:59 52.43 52.45 52.66 55 54.2 53.2 58.11 58.4 60.4 59.5 59.1 58.6
10/09/2023 11:09:00 52.27 52.45 52.66 55 54.2 53.2 58.9 58.72 60.4 59.5 59.1 58.6
10/09/2023 11:09:01 52.32 52.37 52.66 55 54.2 53.2 57.58 58.75 60.4 59.5 59.1 58.6
10/09/2023 11:09:02 52.26 52.42 52.66 55 54.2 53.2 58.14 58.17 60.4 59.5 59.1 58.6
10/09/2023 11:09:03 52.35 52.36 52.66 55 54.2 53.2 57.57 58.07 60.4 59.5 59.1 58.6
10/09/2023 11:09:04 52.09 52.37 52.66 55 54.2 53.2 58.28 58.3 60.4 59.5 59.1 58.6
10/09/2023 11:09:05 51.5 52.14 52.66 55 54.2 53.2 57.32 58.07 60.4 59.5 59.1 58.6
10/09/2023 11:09:06 52.6 52.31 52.66 55 54.2 53.2 58.43 58.2 60.4 59.5 59.1 58.6
10/09/2023 11:09:07 52.34 52.48 52.66 55 54.2 53.2 58.21 58.35 60.4 59.5 59.1 58.6
10/09/2023 11:09:08 51.87 52.35 52.66 55 54.2 53.2 57.68 58.32 60.4 59.5 59.1 58.6
10/09/2023 11:09:09 52.18 52.1 52.66 55 54.2 53.2 58.24 58.21 60.4 59.5 59.1 58.6
10/09/2023 11:09:10 52.47 52.37 52.66 55 54.2 53.2 58.17 58.35 60.4 59.5 59.1 58.6
10/09/2023 11:09:11 52.44 52.41 52.66 55 54.2 53.2 58.5 58.57 60.4 59.5 59.1 58.6
10/09/2023 11:09:12 52.38 52.46 52.66 55 54.2 53.2 58.02 58.35 60.4 59.5 59.1 58.6
10/09/2023 11:09:13 52.4 52.54 52.66 55 54.2 53.2 58.62 58.54 60.4 59.5 59.1 58.6
10/09/2023 11:09:14 53.25 52.97 52.97 55 54.2 53.2 59.57 59.26 60.4 59.5 59.1 58.6
10/09/2023 11:09:15 52.91 53.03 53.03 55 54.2 53.2 60.07 59.88 60.4 59.5 59.1 58.6
10/09/2023 11:09:16 52.4 52.93 53.03 55 54.2 53.2 58.65 59.7 60.16 59.5 59.1 58.6
10/09/2023 11:09:17 52.42 52.63 53.03 55 54.2 53.2 58.76 59.2 59.88 59.5 59.1 58.6
10/09/2023 11:09:18 52.4 52.57 53.03 55 54.2 53.2 57.91 58.91 59.88 59.5 59.1 58.6
10/09/2023 11:09:19 52.77 52.72 53.03 55 54.2 53.2 58.83 58.72 59.88 59.5 59.1 58.6
10/09/2023 11:09:20 52.1 52.64 53.03 55 54.2 53.2 58.41 58.92 59.88 59.5 59.1 58.6
10/09/2023 11:09:21 52.79 52.71 53.03 55 54.2 53.2 59.23 59.11 59.88 59.5 59.1 58.6
10/09/2023 11:09:22 52.76 52.81 53.03 55 54.2 53.2 59.09 59.52 59.88 59.5 59.1 58.6
10/09/2023 11:09:23 52.45 52.74 53.03 55 54.2 53.2 59.46 59.42 59.88 59.5 59.1 58.6
10/09/2023 11:09:24 52.41 52.63 53.03 55 54.2 53.2 58.78 59.3 59.88 59.5 59.1 58.6
10/09/2023 11:09:25 52.27 52.53 53.03 55 54.2 53.2 57.9 59.1 59.88 59.5 59.1 58.6
10/09/2023 11:09:26 52.39 52.47 53.03 55 54.2 53.2 58.19 58.41 59.88 59.5 59.1 58.6
10/09/2023 11:09:27 52.45 52.47 53.03 55 54.2 53.2 57.68 58.31 59.88 59.5 59.1 58.6
10/09/2023 11:09:28 52.38 52.54 53.03 55 54.2 53.2 57.54 58.04 59.88 59.5 59.1 58.6
10/09/2023 11:09:29 52.82 52.74 53.03 55 54.3 53.2 59.83 59.29 59.88 59.5 59.1 58.6
10/09/2023 11:09:30 52.64 52.79 53.03 55 54.3 53.2 59.64 59.62 59.88 59.5 59.1 58.6
10/09/2023 11:09:31 52.45 52.7 53.03 55 54.3 53.2 60.44 60.37 60.37 59.5 59.1 58.6
10/09/2023 11:09:32 52.34 52.55 53.03 55 54.3 53.2 57.62 60.09 60.37 59.5 59.1 58.6
10/09/2023 11:09:33 52.39 52.56 53.03 55 54.3 53.2 59.01 59.58 60.37 59.5 59.1 58.6
10/09/2023 11:09:34 52.34 52.48 53.03 55 54.3 53.2 58.03 58.84 60.37 59.5 59.1 58.6
10/09/2023 11:09:35 52.37 52.47 53.03 55 54.3 53.2 58.55 58.83 60.37 59.5 59.1 58.6
10/09/2023 11:09:36 52.34 52.47 53.03 55 54.3 53.2 58.37 58.7 60.37 59.5 59.1 58.6
10/09/2023 11:09:37 52.51 52.58 53.03 55 54.3 53.2 57.67 58.32 60.37 59.5 59.1 58.6
10/09/2023 11:09:38 52.58 52.56 53.03 55 54.3 53.2 58 58.07 60.37 59.5 59.1 58.6
10/09/2023 11:09:39 52.1 52.5 53.03 55 54.3 53.2 56.96 57.97 60.37 59.5 59.1 58.6
10/09/2023 11:09:40 52.23 52.35 53.03 55 54.3 53.2 57.23 57.51 60.37 59.5 59.1 58.6
10/09/2023 11:09:41 52.4 52.4 53.03 55 54.3 53.2 58.16 57.9 60.37 59.5 59.1 58.6
10/09/2023 11:09:42 52.8 52.68 53.03 55 54.3 53.2 59.1 58.78 60.37 59.5 59.1 58.6
10/09/2023 11:09:43 52.3 52.66 53.03 55 54.3 53.2 58.79 58.85 60.37 59.5 59.1 58.6
10/09/2023 11:09:44 52.63 52.61 53.03 55 54.3 53.2 59.19 59.27 60.37 59.5 59.1 58.6
10/09/2023 11:09:45 52.15 52.63 52.93 55 54.3 53.2 58.4 59.13 60.37 59.5 59.1 58.6
10/09/2023 11:09:46 52.52 52.48 52.81 55 54.3 53.2 58.88 59.22 60.37 59.5 59.1 58.6
10/09/2023 11:09:47 52.43 52.5 52.81 55 54.3 53.2 58.76 59.02 60.37 59.5 59.1 58.6
10/09/2023 11:09:48 52.43 52.56 52.81 55 54.3 53.2 58.13 58.77 60.37 59.5 59.1 58.6
10/09/2023 11:09:49 52.62 52.62 52.81 55 54.3 53.2 58.55 58.71 60.37 59.5 59.1 58.6
10/09/2023 11:09:50 52.41 52.65 52.81 55 54.3 53.2 58.56 58.69 60.37 59.5 59.1 58.6
10/09/2023 11:09:51 52.61 52.62 52.81 55 54.3 53.2 57.91 58.59 60.37 59.5 59.1 58.6
10/09/2023 11:09:52 52.61 52.68 52.79 55 54.3 53.2 58.36 58.33 60.37 59.5 59.1 58.6
10/09/2023 11:09:53 52.24 52.61 52.79 55 54.3 53.2 59.01 58.87 60.37 59.5 59.1 58.6
10/09/2023 11:09:54 52.51 52.58 52.79 55 54.3 53.2 58.27 58.85 60.37 59.5 59.1 58.6
10/09/2023 11:09:55 52.35 52.52 52.79 55 54.3 53.2 58.8 58.86 60.37 59.5 59.1 58.6
10/09/2023 11:09:56 52.44 52.52 52.79 55 54.3 53.2 58.48 58.81 60.37 59.5 59.1 58.6
10/09/2023 11:09:57 52.64 52.58 52.79 55 54.3 53.2 58.03 58.52 60.37 59.5 59.1 58.6
10/09/2023 11:09:58 52.3 52.56 52.79 52.4 54.3 53.2 57.88 58.53 60.37 58.4 59.1 58.6
10/09/2023 11:09:59 52.23 52.42 52.79 52.4 54.3 53.2 57.78 57.98 60.37 58.4 59.1 58.6
10/09/2023 11:10:00 52.72 52.63 52.7 52.4 54.3 53.2 59.16 58.88 60.37 58.4 59.1 58.6
10/09/2023 11:10:01 52.32 52.58 52.68 52.4 54.3 53.2 57.8 58.72 60.09 58.4 59.1 58.6
10/09/2023 11:10:02 52.39 52.46 52.68 52.4 54.3 53.2 57.84 58.19 59.58 58.4 59.1 58.6
10/09/2023 11:10:03 52.33 52.45 52.68 52.4 54.3 53.2 58.29 58.25 59.27 58.4 59.1 58.6
10/09/2023 11:10:04 52.53 52.64 52.68 52.4 54.3 53.2 58.31 58.65 59.27 58.4 59.1 58.6
10/09/2023 11:10:05 52.11 52.47 52.68 52.4 54.3 53.2 57.71 58.17 59.27 58.4 59.1 58.6
10/09/2023 11:10:06 52.22 52.31 52.68 52.4 54.3 53.2 57.68 57.91 59.27 58.4 59.1 58.6
10/09/2023 11:10:07 52.34 52.35 52.68 52.4 54.3 53.2 57.64 57.8 59.27 58.4 59.1 58.6
10/09/2023 11:10:08 52.31 52.38 52.68 52.4 54.3 53.2 57.98 57.97 59.27 58.4 59.1 58.6
10/09/2023 11:10:09 52.25 52.42 52.68 52.4 54.3 53.2 57.39 57.98 59.27 58.4 59.1 58.6
10/09/2023 11:10:10 52.2 52.36 52.68 52.4 54.3 53.2 57.3 57.62 59.27 58.4 59.1 58.6
10/09/2023 11:10:11 52.41 52.39 52.68 52.4 54.3 53.2 57.88 57.81 59.27 58.4 59.1 58.6
10/09/2023 11:10:12 52.54 52.49 52.68 52.4 54.3 53.2 58.2 58.1 59.27 58.4 59.1 58.6
10/09/2023 11:10:13 52.35 52.52 52.68 52.4 54.3 53.2 58.15 58.21 59.27 58.4 59.1 58.6
10/09/2023 11:10:14 52.14 52.49 52.68 52.4 54.3 53.2 57.09 58.13 59.22 58.4 59.1 58.6
10/09/2023 11:10:15 52.03 52.23 52.68 52.4 54.3 53.2 57.32 57.69 59.22 58.4 59.1 58.6
10/09/2023 11:10:16 52.4 52.43 52.68 52.4 54.3 53.2 58.16 58.04 59.02 58.4 59.1 58.6
10/09/2023 11:10:17 52.23 52.31 52.68 52.4 54.3 53.2 57.29 57.85 58.88 58.4 59.1 58.6
10/09/2023 11:10:18 52.55 52.47 52.68 52.4 54.3 53.2 57.6 57.63 58.88 58.4 59.1 58.6
10/09/2023 11:10:19 52.47 52.52 52.68 52.4 54.3 53.2 57.74 57.8 58.88 58.4 59.1 58.6
10/09/2023 11:10:20 52.49 52.78 52.78 52.4 54.3 53.2 57.87 58.09 58.88 58.4 59.1 58.6
10/09/2023 11:10:21 52.43 52.55 52.78 52.4 54.3 53.2 57.11 57.72 58.88 58.4 59.1 58.6
10/09/2023 11:10:22 52.47 52.56 52.78 52.4 54.3 53.2 57.55 57.62 58.88 58.4 59.1 58.6
10/09/2023 11:10:23 52.33 52.51 52.78 52.4 54.3 53.2 57.79 57.81 58.88 58.4 59.1 58.6
10/09/2023 11:10:24 52.55 52.51 52.78 52.4 54.3 53.2 57.83 57.86 58.88 58.4 59.1 58.6
10/09/2023 11:10:25 52.28 52.53 52.78 52.4 54.3 53.2 57.11 57.82 58.88 58.4 59.1 58.6
10/09/2023 11:10:26 52.42 52.46 52.78 52.4 54.3 53.2 57.94 57.76 58.88 58.4 59.1 58.6
10/09/2023 11:10:27 52.28 52.42 52.78 52.4 54.3 53.2 57.44 57.82 58.88 58.4 59.1 58.6
10/09/2023 11:10:28 52.3 52.46 52.78 52.4 54.3 53.2 59.73 59.29 59.29 58.4 59.1 58.6
10/09/2023 11:10:29 52.4 52.44 52.78 52.4 54.3 53.2 57.64 59.09 59.29 58.4 59.1 58.6
10/09/2023 11:10:30 76.28 75.31 75.31 55 55 53.4 77.75 76.77 76.77 59.5 59.4 58.7
10/09/2023 11:10:31 52.71 72.63 75.31 55 55 53.4 57.92 74.14 76.77 59.5 59.4 58.7
10/09/2023 11:10:32 52.57 68.46 75.31 55 54.3 53.4 57.76 70.07 76.77 59.5 59.1 58.7
10/09/2023 11:10:33 52.33 64.39 75.31 55 54.3 53.4 57.6 66.23 76.77 59.5 59.1 58.7
10/09/2023 11:10:34 52.49 60.57 75.31 55 54.3 53.4 57.85 62.88 76.77 59.5 59.1 58.7
10/09/2023 11:10:35 52.69 57.33 75.31 55 54.3 53.4 58.14 60.45 76.77 59.5 59.1 58.7
10/09/2023 11:10:36 52.41 55.02 75.31 55 54.3 53.4 57.81 59.18 76.77 59.5 59.1 58.7
10/09/2023 11:10:37 52.33 53.58 75.31 55 54.3 53.4 57.48 58.54 76.77 59.5 59.1 58.7
10/09/2023 11:10:38 52.58 52.85 75.31 55 54.3 53.4 58.4 58.21 76.77 59.5 59.1 58.7
10/09/2023 11:10:39 52.4 52.75 75.31 55 54.3 53.4 57.86 58.31 76.77 59.5 59.1 58.7
10/09/2023 11:10:40 52.19 52.57 75.31 55 54.3 53.4 58.63 58.54 76.77 59.5 59.1 58.7
10/09/2023 11:10:41 52.76 52.62 75.31 55 54.3 53.4 57.67 58.41 76.77 59.5 59.1 58.7
10/09/2023 11:10:42 52.49 52.68 75.31 55 54.3 53.4 57.97 58.12 76.77 59.5 59.1 58.7
10/09/2023 11:10:43 52.57 52.69 75.31 55 54.3 53.4 58.31 58.29 76.77 59.5 59.1 58.7
10/09/2023 11:10:44 52.27 52.49 75.31 55 54.3 53.4 57.75 58.28 76.77 59.5 59.1 58.7
10/09/2023 11:10:45 52.41 52.46 75.31 55 54.3 53.4 58.13 58.15 76.77 59.5 59.1 58.7
10/09/2023 11:10:46 52.13 52.37 75.31 55 54.3 53.4 57.68 58.12 76.77 59.5 59.1 58.7
10/09/2023 11:10:47 52.14 52.32 75.31 55 54.3 53.4 57.68 57.91 76.77 59.5 59.1 58.7
10/09/2023 11:10:48 52.42 52.37 75.31 55 54.3 53.4 57.76 57.85 76.77 59.5 59.1 58.7
10/09/2023 11:10:49 52.61 52.58 75.31 55 54.3 53.4 58.04 57.97 76.77 59.5 59.1 58.7
10/09/2023 11:10:50 52.21 52.49 75.31 55 54.3 53.4 57.76 58.01 76.77 59.5 59.1 58.7
10/09/2023 11:10:51 52.18 52.31 75.31 55 54.3 53.4 58.12 58.1 76.77 59.5 59.1 58.7
10/09/2023 11:10:52 52.58 52.53 75.31 55 54.3 53.4 57.74 58.09 76.77 59.5 59.1 58.7
10/09/2023 11:10:53 52.49 52.63 75.31 55 54.3 53.4 58.22 58.17 76.77 59.5 59.1 58.7
10/09/2023 11:10:54 52.35 52.53 75.31 55 54.3 53.4 58.31 58.42 76.77 59.5 59.1 58.7
10/09/2023 11:10:55 52.41 52.46 75.31 55 54.3 53.4 57.95 58.23 76.77 59.5 59.1 58.7
10/09/2023 11:10:56 52.19 52.46 75.31 55 54.3 53.4 57.68 58.15 76.77 59.5 59.1 58.7
10/09/2023 11:10:57 52.39 52.43 75.31 55 54.3 53.4 58.2 58.16 76.77 59.5 59.1 58.7
10/09/2023 11:10:58 52.39 52.47 75.31 55 54.3 53.4 58.82 58.67 76.77 59.5 59.1 58.7
10/09/2023 11:10:59 52.37 52.42 75.31 55 54.3 53.4 57.71 58.5 76.77 59.5 59.1 58.7
10/09/2023 11:11:00 52.57 52.56 72.63 55 54.3 53.4 57.52 58.12 74.14 59.4 59.1 58.7
10/09/2023 11:11:01 52.26 52.6 68.46 55 54.3 53.4 58.03 57.98 70.07 59.4 59.1 58.7
10/09/2023 11:11:02 51.94 52.36 64.39 55 54.3 53.4 57.57 58 66.23 59.4 59.1 58.7
10/09/2023 11:11:03 52.32 52.29 60.57 55 54.3 53.4 58.03 58.03 62.88 59.4 59.1 58.7
10/09/2023 11:11:04 52.24 52.36 57.33 55 54.3 53.4 57.73 58.15 60.45 59.4 59.1 58.7
10/09/2023 11:11:05 52.27 52.34 55.02 55 54.3 53.4 58.05 58.02 59.18 59.4 59.1 58.7
10/09/2023 11:11:06 52.09 52.33 53.58 55 54.3 53.4 57.95 58.08 58.67 59.4 59.1 58.7
10/09/2023 11:11:07 52.41 52.42 52.85 55 54.3 53.4 57.57 58.01 58.67 59.4 59.1 58.7
10/09/2023 11:11:08 52.32 52.45 52.75 55 54.3 53.4 57.93 57.95 58.67 59.4 59.1 58.7
10/09/2023 11:11:09 52.26 52.43 52.69 55 54.3 53.4 58.39 58.42 58.67 59.4 59.1 58.7
10/09/2023 11:11:10 52.08 52.29 52.69 55 54.3 53.4 57.59 58.27 58.67 59.4 59.1 58.7
10/09/2023 11:11:11 52.63 52.48 52.69 55 54.3 53.4 58.19 58.18 58.67 59.4 59.1 58.7
10/09/2023 11:11:12 52.25 52.49 52.69 55 54.3 53.4 58.03 58.28 58.67 59.4 59.1 58.7
10/09/2023 11:11:13 52.02 52.42 52.63 55 54.3 53.4 57.68 58.2 58.67 59.4 59.1 58.7
10/09/2023 11:11:14 52.55 52.41 52.63 55 54.3 53.4 58.46 58.29 58.67 59.4 59.1 58.7
10/09/2023 11:11:15 52.35 52.47 52.63 55 54.3 53.4 57.59 58.38 58.67 59.4 59.1 58.7
10/09/2023 11:11:16 52.37 52.44 52.63 55 54.3 53.4 57.51 57.83 58.67 59.4 59.1 58.7
10/09/2023 11:11:17 52.39 52.47 52.63 55 54.3 53.4 57.71 57.75 58.67 59.4 59.1 58.7
10/09/2023 11:11:18 52.43 52.5 52.63 55 54.3 53.4 57.27 57.66 58.67 59.4 59.1 58.7
10/09/2023 11:11:19 52.45 52.48 52.63 55 54.3 53.4 58.44 58.08 58.67 59.4 59.1 58.7
10/09/2023 11:11:20 52.3 52.5 52.63 55 54.3 53.4 57.93 58.14 58.67 59.4 59.1 58.7
10/09/2023 11:11:21 52.32 52.4 52.63 55 54.3 53.4 57.29 58.03 58.67 59.4 59.1 58.7
10/09/2023 11:11:22 52.41 52.5 52.63 55 54.3 53.4 58.25 58.14 58.67 59.4 59.1 58.7
10/09/2023 11:11:23 52.25 52.4 52.6 55 54.3 53.4 57.63 58.1 58.67 59.4 59.1 58.7
10/09/2023 11:11:24 52.42 52.4 52.6 55 54.3 53.4 58.07 58.06 58.67 59.4 59.1 58.7
10/09/2023 11:11:25 52.36 52.53 52.6 55 54.3 53.4 57.33 57.99 58.67 59.4 59.1 58.7
10/09/2023 11:11:26 52.4 52.47 52.6 55 54.3 53.4 57.95 57.93 58.67 59.4 59.1 58.7
10/09/2023 11:11:27 52.24 52.43 52.6 55 54.3 53.4 57.96 58.05 58.67 59.4 59.1 58.7
10/09/2023 11:11:28 52.51 52.46 52.6 55 54.3 53.4 57.87 58.11 58.5 59.4 59.1 58.7
10/09/2023 11:11:29 52.51 52.56 52.6 55 54.3 53.4 57.72 58.01 58.42 59.4 59.1 58.7
10/09/2023 11:11:30 52.49 52.62 52.62 55 54.3 53.4 58.1 58.12 58.42 59.4 59.1 58.7
10/09/2023 11:11:31 52.37 52.51 52.62 55 54.3 53.4 57.67 57.97 58.42 59.4 59.1 58.7
10/09/2023 11:11:32 52.27 52.44 52.62 55 54.3 53.4 58.22 58.22 58.42 59.4 59.1 58.7
10/09/2023 11:11:33 52.28 52.37 52.62 55 54.3 53.4 58.29 58.53 58.53 59.4 59.1 58.7
10/09/2023 11:11:34 52.08 52.32 52.62 55 54.3 53.4 57.95 58.22 58.53 59.4 59.1 58.7
10/09/2023 11:11:35 52.41 52.35 52.62 55 54.3 53.4 57.49 58.21 58.53 59.4 59.1 58.7
10/09/2023 11:11:36 52.58 52.55 52.62 55 54.3 53.4 57.96 58.01 58.53 59.4 59.1 58.7
10/09/2023 11:11:37 52.32 52.59 52.62 55 54.3 53.4 58.21 58.11 58.53 59.4 59.1 58.7
10/09/2023 11:11:38 52.46 52.53 52.62 55 54.3 53.4 58.45 58.41 58.53 59.4 59.1 58.7
10/09/2023 11:11:39 52.33 52.49 52.62 55 54.3 53.4 58.43 58.52 58.53 59.4 59.1 58.7
10/09/2023 11:11:40 52.18 52.4 52.62 55 54.3 53.4 57.34 58.38 58.53 59.4 59.1 58.7
10/09/2023 11:11:41 52.38 52.38 52.62 55 54.3 53.4 57.94 58.2 58.53 59.4 59.1 58.7
10/09/2023 11:11:42 52.41 52.44 52.62 55 54.3 53.4 57.83 57.99 58.53 59.4 59.1 58.7
10/09/2023 11:11:43 52.32 52.48 52.62 55 54.3 53.4 57.32 57.79 58.53 59.4 59.1 58.7
10/09/2023 11:11:44 52.61 52.6 52.62 55 54.3 53.4 58.89 58.49 58.53 59.4 59.1 58.7
10/09/2023 11:11:45 52.44 52.55 52.62 55 54.3 53.4 58.76 58.75 58.75 59.4 59.1 58.7
10/09/2023 11:11:46 52.46 52.58 52.62 55 54.3 53.4 57.85 58.64 58.75 59.4 59.1 58.7
10/09/2023 11:11:47 52.23 52.46 52.62 55 54.3 53.4 58.63 58.6 58.75 59.4 59.1 58.7
10/09/2023 11:11:48 52.38 52.46 52.62 55 54.3 53.4 58.15 58.67 58.75 59.4 59.1 58.7
10/09/2023 11:11:49 52.53 52.51 52.62 55 54.3 53.4 59.27 59.12 59.12 59.4 59.1 58.7
10/09/2023 11:11:50 52.25 52.5 52.62 55 54.3 53.4 58.42 58.95 59.12 59.4 59.1 58.7
10/09/2023 11:11:51 52.41 52.46 52.62 55 54.3 53.4 59.02 59.07 59.12 59.4 59.1 58.7
10/09/2023 11:11:52 52.36 52.46 52.62 55 54.3 53.4 57.74 59.07 59.12 59.4 59.1 58.7
10/09/2023 11:11:53 52.29 52.49 52.62 55 54.3 53.4 58.63 58.58 59.12 59.4 59.1 58.7
10/09/2023 11:11:54 52.54 52.45 52.62 55 54.3 53.4 57.7 58.47 59.12 59.4 59.1 58.7
10/09/2023 11:11:55 52.25 52.59 52.62 55 54.3 53.4 58.38 58.52 59.12 59.4 59.1 58.7
10/09/2023 11:11:56 52.28 52.36 52.62 55 54.3 53.4 58.5 58.48 59.12 59.4 59.1 58.7
10/09/2023 11:11:57 52.46 52.44 52.62 55 54.3 53.4 58.82 58.86 59.12 59.4 59.1 58.7
10/09/2023 11:11:58 52.81 52.72 52.72 55 54.3 53.4 59.02 59.04 59.12 59.4 59.1 58.7
10/09/2023 11:11:59 52.66 52.74 52.74 55 54.3 53.4 57.98 59.06 59.12 59.4 59.1 58.7
10/09/2023 11:12:00 52.3 52.69 52.74 55 54.3 53.4 58.07 58.63 59.12 59.4 59.1 58.7
10/09/2023 11:12:01 52.2 52.45 52.74 55 54.3 53.4 58.28 58.28 59.12 59.4 59.1 58.7
10/09/2023 11:12:02 52.29 52.41 52.74 55 54.3 53.4 58.13 58.38 59.12 59.4 59.1 58.7
10/09/2023 11:12:03 52.52 52.49 52.74 55 54.3 53.4 58.15 58.33 59.12 59.4 59.1 58.7
10/09/2023 11:12:04 52.46 52.53 52.74 55 54.3 53.4 58.24 58.42 59.12 59.4 59.1 58.7
10/09/2023 11:12:05 52.15 52.54 52.74 55 54.3 53.4 58.12 58.46 59.12 59.4 59.1 58.7
10/09/2023 11:12:06 52.54 52.5 52.74 55 54.3 53.4 59.14 59.38 59.38 59.4 59.1 58.7
10/09/2023 11:12:07 52.18 52.5 52.74 55 54.3 53.4 57.85 58.5 59.38 59.4 59.1 58.7
10/09/2023 11:12:08 52.16 52.32 52.74 55 54.3 53.4 57.55 58.14 59.38 59.4 59.1 58.7
10/09/2023 11:12:09 52.15 52.27 52.74 55 54.3 53.4 57.77 58.01 59.38 59.4 59.1 58.7
10/09/2023 11:12:10 52.27 52.3 52.74 55 54.3 53.4 57.71 57.89 59.38 59.4 59.1 58.7
10/09/2023 11:12:11 52.37 52.42 52.74 55 54.3 53.4 57.56 57.88 59.38 59.4 59.1 58.7
10/09/2023 11:12:12 52.17 52.4 52.74 55 54.3 53.4 57.4 57.66 59.38 59.4 59.1 58.7
10/09/2023 11:12:13 52.39 52.42 52.74 55 54.3 53.4 57.6 57.61 59.38 59.4 59.1 58.7
10/09/2023 11:12:14 52.23 52.34 52.74 55 54.3 53.4 57.01 57.65 59.38 59.4 59.1 58.7
10/09/2023 11:12:15 52.36 52.47 52.74 55 54.3 53.4 57.59 57.52 59.38 59.4 59.1 58.7
10/09/2023 11:12:16 52.56 52.52 52.74 55 54.3 53.4 57.56 57.61 59.38 59.4 59.1 58.7
10/09/2023 11:12:17 52.2 52.5 52.74 55 54.3 53.4 57.72 57.75 59.38 59.4 59.1 58.7
10/09/2023 11:12:18 52.18 52.33 52.74 55 54.3 53.4 56.92 57.71 59.38 59.4 59.1 58.7
10/09/2023 11:12:19 52.44 52.44 52.74 55 54.3 53.4 58.27 58.08 59.38 59.4 59.1 58.7
10/09/2023 11:12:20 52.63 52.6 52.74 55 54.3 53.4 58.3 58.28 59.38 59.4 59.1 58.7
10/09/2023 11:12:21 52.19 52.58 52.74 55 54.3 53.4 58.1 58.26 59.38 59.4 59.1 58.7
10/09/2023 11:12:22 52.54 52.52 52.74 55 54.3 53.4 57.64 58.2 59.38 59.4 59.1 58.7
10/09/2023 11:12:23 52.61 52.69 52.74 55 54.3 53.4 57.64 57.95 59.38 59.4 59.1 58.7
10/09/2023 11:12:24 52.3 52.5 52.74 55 54.3 53.4 57.39 57.65 59.38 59.4 59.1 58.7
10/09/2023 11:12:25 52.29 52.46 52.74 55 54.3 53.4 57.46 57.71 59.38 59.4 59.1 58.7
10/09/2023 11:12:26 52.13 52.37 52.74 55 54.3 53.4 57.83 57.76 59.38 59.4 59.1 58.7
10/09/2023 11:12:27 52.06 52.28 52.74 55 54.3 53.4 57.46 57.78 59.38 59.4 59.1 58.7
10/09/2023 11:12:28 52.61 52.44 52.74 55 54.3 53.4 57.64 57.87 59.38 59.4 59.1 58.7
10/09/2023 11:12:29 52.2 52.44 52.69 55 54.3 53.4 57.39 57.64 59.38 59.4 59.1 58.7
10/09/2023 11:12:30 52.56 52.55 52.69 55 54.3 53.4 57.56 57.65 59.38 59.4 59.1 58.7
10/09/2023 11:12:31 52.3 52.6 52.69 55 54.3 53.4 57.31 57.51 59.38 59.4 59.1 58.7
10/09/2023 11:12:32 52.48 52.51 52.69 55 54.3 53.4 57.57 57.63 59.38 59.4 59.1 58.7
10/09/2023 11:12:33 51.92 52.4 52.69 55 54.3 53.4 57.5 57.59 59.38 59.4 59.1 58.7
10/09/2023 11:12:34 52.35 52.35 52.69 55 54.3 53.4 57.36 57.55 59.38 59.4 59.1 58.7
10/09/2023 11:12:35 52.56 52.48 52.69 55 54.3 53.4 57.88 57.9 59.38 59.4 59.1 58.7
10/09/2023 11:12:36 52.51 52.54 52.69 55 54.3 53.4 57.42 57.76 58.5 59.4 59.1 58.7
10/09/2023 11:12:37 52.43 52.68 52.69 55 54.3 53.4 57.86 57.89 58.28 59.4 59.1 58.7
10/09/2023 11:12:38 52.14 52.39 52.69 55 54.3 53.4 57.56 57.8 58.28 59.4 59.1 58.7
10/09/2023 11:12:39 52.29 52.3 52.69 55 54.3 53.4 57.86 57.89 58.28 59.3 59.1 58.7
10/09/2023 11:12:40 52.56 52.47 52.69 55 54.3 53.4 57.92 58.05 58.28 59.3 59.1 58.7
10/09/2023 11:12:41 52.4 52.54 52.69 55 54.3 53.4 57.77 58 58.28 59.3 59.1 58.7
10/09/2023 11:12:42 52.53 52.58 52.69 55 54.3 53.4 57.82 58.11 58.28 59.3 59.1 58.7
10/09/2023 11:12:43 52.42 52.58 52.69 55 54.3 53.4 57.56 57.84 58.28 59.3 59.1 58.7
10/09/2023 11:12:44 52.5 52.57 52.69 55 54.3 53.4 57.47 57.89 58.28 59.3 59.1 58.7
10/09/2023 11:12:45 52.46 52.53 52.69 55 54.3 53.4 57.75 57.77 58.28 59.3 59.1 58.7
10/09/2023 11:12:46 52.17 52.49 52.69 55 54.3 53.4 57.63 57.87 58.28 59.3 59.1 58.7
10/09/2023 11:12:47 52.22 52.32 52.69 55 54.3 53.4 57.71 57.76 58.28 59.3 59.1 58.7
10/09/2023 11:12:48 52.07 52.24 52.69 55 54.3 53.4 57.07 57.72 58.28 59.3 59.1 58.7
10/09/2023 11:12:49 52.43 52.42 52.69 55 54.3 53.4 57.56 57.55 58.28 59.3 59.1 58.7
10/09/2023 11:12:50 52.24 52.41 52.69 55 54.3 53.4 57.44 57.59 58.26 59.3 59.1 58.7
10/09/2023 11:12:51 52.36 52.41 52.69 55 54.3 53.4 57.37 57.5 58.2 59.3 59.1 58.7
10/09/2023 11:12:52 52.47 52.46 52.69 55 54.3 53.4 57.63 57.71 58.11 59.3 59.1 58.7
10/09/2023 11:12:53 52.48 52.52 52.68 55 54.3 53.4 57.79 57.76 58.11 59.3 59.1 58.7
10/09/2023 11:12:54 52.7 52.68 52.68 55 54.3 53.4 57.68 57.72 58.11 59.3 59.1 58.7
10/09/2023 11:12:55 52.42 52.62 52.68 55 54.3 53.4 58.28 58.12 58.12 59.3 59.1 58.7
10/09/2023 11:12:56 52.32 52.57 52.68 55 54.3 53.4 57.81 58.24 58.24 59.3 59.1 58.7
10/09/2023 11:12:57 52.41 52.47 52.68 55 54.3 53.4 57.84 58 58.24 59.3 59.1 58.7
10/09/2023 11:12:58 52.23 52.44 52.68 55 54.3 53.4 58.02 58.2 58.24 59.3 59.1 58.7
10/09/2023 11:12:59 52.13 52.33 52.68 55 54.3 53.4 57.32 57.95 58.24 59.3 59.1 58.7
10/09/2023 11:13:00 52.64 52.5 52.68 55 54.3 53.4 58.21 58.15 58.24 59.3 59.1 58.7
10/09/2023 11:13:01 52.21 52.44 52.68 55 54.3 53.4 57.62 58.05 58.24 59.3 59.1 58.7
10/09/2023 11:13:02 52.41 52.45 52.68 55 54.3 53.4 57.63 57.85 58.24 59.3 59.1 58.7
10/09/2023 11:13:03 52.28 52.42 52.68 55 54.3 53.4 57.62 57.87 58.24 59.3 59.1 58.7
10/09/2023 11:13:04 52.18 52.35 52.68 55 54.3 53.4 57.3 57.79 58.24 59.3 59.1 58.7
10/09/2023 11:13:05 52.4 52.44 52.68 55 54.3 53.4 57.5 57.6 58.24 59.3 59.1 58.7
10/09/2023 11:13:06 52.43 52.41 52.68 55 54.3 53.4 57.73 57.74 58.24 59.3 59.1 58.7
10/09/2023 11:13:07 52.19 52.4 52.68 55 54.3 53.4 57.47 57.61 58.24 59.3 59.1 58.7
10/09/2023 11:13:08 52.61 52.54 52.68 55 54.3 53.4 57.43 57.66 58.24 59.3 59.1 58.7
10/09/2023 11:13:09 52.34 52.56 52.68 55 54.3 53.4 57.32 57.55 58.24 59.3 59.1 58.7
10/09/2023 11:13:10 52.22 52.51 52.68 55 54.3 53.4 57.42 57.71 58.24 59.3 59.1 58.7
10/09/2023 11:13:11 52.43 52.43 52.68 55 54.3 53.4 57.45 57.46 58.24 59.3 59.1 58.7
10/09/2023 11:13:12 52.42 52.49 52.68 55 54.3 53.4 57.85 57.75 58.24 59.3 59.1 58.7
10/09/2023 11:13:13 52.28 52.44 52.68 55 54.3 53.4 57.18 57.83 58.24 59.3 59.1 58.7
10/09/2023 11:13:14 52.18 52.32 52.68 55 54.3 53.4 57.48 57.65 58.24 59.3 59.1 58.7
10/09/2023 11:13:15 52.36 52.4 52.68 55 54.3 53.4 57.58 57.63 58.24 59.3 59.1 58.7
10/09/2023 11:13:16 52.6 52.58 52.68 55 54.3 53.4 57.97 57.94 58.24 59.3 59.1 58.7
10/09/2023 11:13:17 52.52 52.69 52.69 55 54.3 53.4 57.26 57.79 58.24 59.3 59.1 58.7
10/09/2023 11:13:18 52.39 52.55 52.69 55 54.3 53.4 57.52 57.68 58.24 59.3 59.1 58.7
10/09/2023 11:13:19 52.13 52.43 52.69 55 54.3 53.4 57.6 57.67 58.24 59.3 59.1 58.7
10/09/2023 11:13:20 52.32 52.43 52.69 55 54.3 53.4 57.12 57.55 58.24 59.3 59.1 58.7
10/09/2023 11:13:21 52.5 52.49 52.69 55 54.3 53.4 57.36 57.44 58.24 59.2 59.1 58.7
10/09/2023 11:13:22 51.99 52.43 52.69 55 54.3 53.4 57.43 57.48 58.24 59.2 59.1 58.7
10/09/2023 11:13:23 52.31 52.29 52.69 55 54.3 53.4 57.33 57.53 58.24 59.2 59 58.7
10/09/2023 11:13:24 52.08 52.34 52.69 55 54.3 53.4 57.37 57.68 58.24 59.2 59 58.7
10/09/2023 11:13:25 52.56 52.44 52.69 55 54.3 53.4 57.49 57.6 58.24 59.2 59 58.7
10/09/2023 11:13:26 52.22 52.44 52.69 55 54.3 53.4 57.79 57.79 58.2 59.2 59 58.7
10/09/2023 11:13:27 52.5 52.49 52.69 55 54.3 53.4 58.14 58.08 58.2 59.2 59 58.7
10/09/2023 11:13:28 52.58 52.62 52.69 55 54.3 53.4 57.92 58.11 58.15 59.2 59 58.7
10/09/2023 11:13:29 52.46 52.54 52.69 55 54.3 53.4 57.58 58.01 58.15 59.2 59 58.7
10/09/2023 11:13:30 52.26 52.52 52.69 55 54.3 53.4 57.19 57.74 58.11 59.2 59 58.7
10/09/2023 11:13:31 52.24 52.4 52.69 55 54.3 53.4 57.3 57.46 58.11 59.2 59 58.7
10/09/2023 11:13:32 52.46 52.5 52.69 55 54.3 53.4 57.45 57.52 58.11 59.2 59 58.7
10/09/2023 11:13:33 52.07 52.49 52.69 55 54.3 53.4 57.44 57.6 58.11 59.2 59 58.7
10/09/2023 11:13:34 52.14 52.21 52.69 55 54.3 53.4 57.57 57.62 58.11 59.2 59 58.7
10/09/2023 11:13:35 52.1 52.28 52.69 55 54.3 53.4 56.91 57.61 58.11 59.2 59 58.7
10/09/2023 11:13:36 52.3 52.36 52.69 55 54.3 53.4 57.27 57.43 58.11 59.2 59 58.7
10/09/2023 11:13:37 52.01 52.29 52.69 55 54.3 53.4 57.41 57.46 58.11 59.2 59 58.7
10/09/2023 11:13:38 52.61 52.44 52.69 55 54.3 53.4 57.92 57.87 58.11 59.2 59 58.7
10/09/2023 11:13:39 52.45 52.55 52.69 55 54.3 53.4 57.62 57.79 58.11 59.2 59 58.7
10/09/2023 11:13:40 52.35 52.47 52.69 55 54.3 53.4 57.46 57.68 58.11 59.2 59 58.7
10/09/2023 11:13:41 52.48 52.5 52.69 55 54.3 53.4 57.71 57.74 58.11 59.2 59 58.7
10/09/2023 11:13:42 52.31 52.47 52.69 55 54.3 53.4 57.27 57.74 58.11 59.2 59 58.7
10/09/2023 11:13:43 52.44 52.51 52.69 55 54.3 53.4 57.77 57.68 58.11 59.2 59 58.7
10/09/2023 11:13:44 52.03 52.45 52.69 55 54.3 53.4 57.4 57.74 58.11 59.2 59 58.7
10/09/2023 11:13:45 52.48 52.43 52.69 55 54.3 53.4 57.39 57.52 58.11 59.2 59 58.7
10/09/2023 11:13:46 52.48 52.5 52.69 55 54.3 53.4 58.31 58.01 58.11 59.2 59 58.7
10/09/2023 11:13:47 52.4 52.46 52.62 55 54.3 53.4 57.7 58.13 58.13 59.2 59 58.7
10/09/2023 11:13:48 52.4 52.45 52.62 55 54.3 53.4 57.44 57.83 58.13 59.2 59 58.7
10/09/2023 11:13:49 52.35 52.44 52.62 55 54.3 53.4 57.36 57.57 58.13 59.2 59 58.7
10/09/2023 11:13:50 52.52 52.54 52.62 55 54.3 53.4 57.94 57.9 58.13 59.2 59 58.7
10/09/2023 11:13:51 52.36 52.56 52.62 55 54.3 53.4 57.16 57.74 58.13 59.2 59 58.7
10/09/2023 11:13:52 52.36 52.46 52.62 55 54.3 53.4 57.78 57.88 58.13 59.2 59 58.7
10/09/2023 11:13:53 52.43 52.52 52.62 55 54.3 53.4 57.14 57.81 58.13 59.2 59 58.7
10/09/2023 11:13:54 52.11 52.48 52.62 55 54.3 53.4 57.6 57.63 58.13 59.2 59 58.7
10/09/2023 11:13:55 52.44 52.4 52.62 55 54.3 53.4 57.66 57.72 58.13 59.2 59 58.7
10/09/2023 11:13:56 52.37 52.44 52.62 55 54.3 53.4 57.37 57.59 58.13 59.1 59 58.7
10/09/2023 11:13:57 52.6 52.57 52.62 55 54.3 53.4 57.7 57.68 58.13 59.1 59 58.7
10/09/2023 11:13:58 52.39 52.57 52.57 55 54.3 53.4 57.76 57.79 58.13 59.1 59 58.7
10/09/2023 11:13:59 52.15 52.5 52.57 55 54.3 53.4 57.49 57.7 58.13 59.1 59 58.7
10/09/2023 11:14:00 52.17 52.33 52.57 55 54.3 53.4 57.55 57.83 58.13 59.1 59 58.7
10/09/2023 11:14:01 52.33 52.35 52.57 55 54.3 53.4 57.63 57.66 58.13 59.1 59 58.7
10/09/2023 11:14:02 52.57 52.55 52.57 55 54.3 53.4 58.12 58.08 58.13 59.1 59 58.7
10/09/2023 11:14:03 52.41 52.55 52.57 55 54.3 53.4 56.9 57.89 58.13 59.1 59 58.7
10/09/2023 11:14:04 52.34 52.5 52.57 55 54.3 53.4 57.68 57.67 58.13 59.1 59 58.7
10/09/2023 11:14:05 52.19 52.5 52.57 55 54.3 53.4 57.01 57.62 58.13 59.1 59 58.7
10/09/2023 11:14:06 52.34 52.34 52.57 55 54.3 53.4 57.05 57.34 58.13 59.1 59 58.7
10/09/2023 11:14:07 52.08 52.35 52.57 55 54.3 53.4 57.55 57.49 58.13 59.1 59 58.7
10/09/2023 11:14:08 52.61 52.54 52.57 55 54.3 53.4 57.49 57.74 58.13 59.1 59 58.7
10/09/2023 11:14:09 52.51 52.51 52.57 55 54.3 53.4 57.72 57.65 58.13 59.1 59 58.7
10/09/2023 11:14:10 52.27 52.49 52.57 55 54.3 53.4 57.72 57.73 58.13 59.1 59 58.7
10/09/2023 11:14:11 52.11 52.35 52.57 55 54.3 53.4 57.46 57.79 58.13 59.1 59 58.7
10/09/2023 11:14:12 52.37 52.38 52.57 55 54.3 53.4 57.54 57.67 58.13 59.1 59 58.7
10/09/2023 11:14:13 52.25 52.36 52.57 55 54.3 53.4 57.93 57.91 58.13 59.1 59 58.7
10/09/2023 11:14:14 52.4 52.43 52.57 55 54.3 53.4 58.17 58.17 58.17 59.1 59 58.7
10/09/2023 11:14:15 52.35 52.43 52.57 55 54.3 53.4 60.17 60.1 60.1 59.1 59 58.7
10/09/2023 11:14:16 52.48 52.52 52.57 55 54.3 53.4 58.42 59.47 60.1 59.1 59 58.7
10/09/2023 11:14:17 52.23 52.57 52.57 55 54.3 53.4 58.05 58.75 60.1 59.1 59 58.7
10/09/2023 11:14:18 52.17 52.34 52.57 55 54.3 53.4 57.41 58.34 60.1 59.1 59 58.7
10/09/2023 11:14:19 52.36 52.34 52.57 55 54.3 53.4 57.84 58.09 60.1 59.1 59 58.7
10/09/2023 11:14:20 52.15 52.32 52.57 55 54.3 53.4 57.6 57.82 60.1 59.1 59 58.7
10/09/2023 11:14:21 52.16 52.27 52.57 55 54.3 53.4 57.98 58.03 60.1 59.1 59 58.7
10/09/2023 11:14:22 52.23 52.27 52.57 55 54.3 53.4 57.89 57.94 60.1 59.1 59 58.7
10/09/2023 11:14:23 52 52.25 52.57 55 54.3 53.4 58.13 58.35 60.1 59.1 59 58.7
10/09/2023 11:14:24 52.09 52.27 52.57 55 54.3 53.4 58.2 58.24 60.1 59.1 59 58.7
10/09/2023 11:14:25 52.3 52.32 52.57 55 54.3 53.4 57.56 58.17 60.1 59.1 59 58.7
10/09/2023 11:14:26 52.5 52.4 52.57 55 54.3 53.4 57.85 58.07 60.1 59.1 59 58.7
10/09/2023 11:14:27 52.46 52.51 52.57 55 54.3 53.4 57.5 57.75 60.1 59.1 59 58.7
10/09/2023 11:14:28 52.22 52.45 52.57 55 54.3 53.4 58.08 58.07 60.1 59.1 59 58.7
10/09/2023 11:14:29 52.2 52.47 52.57 55 54.3 53.4 57.73 58.17 60.1 59.1 59 58.7
10/09/2023 11:14:30 51.94 52.2 52.57 55 54.3 53.4 57.36 57.9 60.1 59.1 59 58.7
10/09/2023 11:14:31 52.25 52.22 52.57 55 54.3 53.4 57.67 57.66 60.1 59.1 59 58.7
10/09/2023 11:14:32 52.16 52.26 52.57 55 54.3 53.4 57.83 57.91 60.1 59.1 59 58.7
10/09/2023 11:14:33 52.36 52.33 52.57 55 54.3 53.4 58.15 58.09 60.1 59.1 59 58.7
10/09/2023 11:14:34 52.39 52.42 52.57 55 54.3 53.4 57.32 57.99 60.1 59.1 59 58.7
10/09/2023 11:14:35 52.19 52.44 52.57 55 54.3 53.4 57.77 57.85 60.1 59.1 59 58.7
10/09/2023 11:14:36 52.39 52.46 52.57 55 54.3 53.4 57.67 57.75 60.1 59.1 59 58.7
10/09/2023 11:14:37 51.83 52.32 52.57 55 54.3 53.4 57.73 58 60.1 59.1 59 58.7
10/09/2023 11:14:38 51.97 52.1 52.57 55 54.3 53.4 57.48 57.8 60.1 59.1 59 58.7
10/09/2023 11:14:39 52.23 52.16 52.57 55 54.3 53.4 57.5 57.65 60.1 59.1 59 58.7
10/09/2023 11:14:40 52.36 52.34 52.57 55 54.3 53.4 57.66 57.67 60.1 59.1 59 58.7
10/09/2023 11:14:41 52.38 52.45 52.57 55 54.3 53.4 57.5 57.78 60.1 59.1 59 58.7
10/09/2023 11:14:42 52.2 52.39 52.57 55 54.3 53.4 58.12 58.06 60.1 59.1 59 58.7
10/09/2023 11:14:43 52.58 52.52 52.57 55 54.3 53.4 58.28 58.36 60.1 59.1 59 58.7
10/09/2023 11:14:44 52.43 52.63 52.63 55 54.3 53.4 58.41 58.38 60.1 59.1 59 58.7
10/09/2023 11:14:45 52.78 52.77 52.77 55 54.3 53.4 57.57 58.34 59.47 59.1 59 58.7
10/09/2023 11:14:46 52.11 52.64 52.77 55 54.3 53.4 57.26 57.93 58.75 59.1 59 58.7
10/09/2023 11:14:47 52.63 52.54 52.77 55 54.3 53.4 57.62 57.8 58.38 59.1 59 58.7
10/09/2023 11:14:48 52.58 52.69 52.77 55 54.3 53.4 57.65 57.75 58.38 59.1 59 58.7
10/09/2023 11:14:49 52.73 52.78 52.78 55 54.3 53.4 57.55 57.68 58.38 59 59 58.7
10/09/2023 11:14:50 52.57 52.7 52.78 55 54.3 53.4 57.35 57.72 58.38 59 59 58.7
10/09/2023 11:14:51 52.41 52.7 52.78 55 54.3 53.4 57.18 57.49 58.38 59 59 58.7
10/09/2023 11:14:52 52.57 52.67 52.78 55 54.3 53.4 58.05 57.9 58.38 59 59 58.7
10/09/2023 11:14:53 52.49 52.65 52.78 55 54.3 53.4 57.54 57.78 58.38 59 59 58.7
10/09/2023 11:14:54 51.91 52.48 52.78 55 54.3 53.4 57.24 57.66 58.38 59 59 58.7
10/09/2023 11:14:55 52.45 52.37 52.78 55 54.3 53.4 57.74 57.79 58.38 59 59 58.7
10/09/2023 11:14:56 52.54 52.53 52.78 55 54.3 53.4 58.18 58 58.38 59 59 58.7
10/09/2023 11:14:57 52.62 52.64 52.78 55 54.3 53.4 58.19 58.25 58.38 59 59 58.7
10/09/2023 11:14:58 52.3 52.6 52.78 55 54.3 53.4 57.95 58.12 58.38 59 59 58.7
10/09/2023 11:14:59 52.42 52.55 52.78 55 54.3 53.4 57.17 58.03 58.38 59 59 58.7
10/09/2023 11:15:00 52.24 52.45 52.78 55 54.3 53.4 57.75 57.82 58.38 59 59 58.7
10/09/2023 11:15:01 52.62 52.59 52.78 55 54.3 53.4 57.65 57.81 58.38 59 59 58.7
10/09/2023 11:15:02 52.2 52.55 52.78 55 54.3 53.4 57.47 57.7 58.38 59 59 58.7
10/09/2023 11:15:03 52.28 52.36 52.78 55 54.3 53.4 57.29 57.63 58.38 59 59 58.7
10/09/2023 11:15:04 52.36 52.51 52.78 55 54.3 53.4 57.86 57.75 58.38 59 59 58.7
10/09/2023 11:15:05 51.97 52.33 52.78 55 54.3 53.4 57.8 57.86 58.38 59 59 58.7
10/09/2023 11:15:06 52.38 52.3 52.78 55 54.3 53.4 57.9 57.95 58.38 59 59 58.7
10/09/2023 11:15:07 52.3 52.33 52.78 55 54.3 53.4 57.78 57.94 58.38 59 59 58.7
10/09/2023 11:15:08 52.06 52.34 52.78 55 54.3 53.4 57.39 57.9 58.38 59 59 58.7
10/09/2023 11:15:09 52.05 52.17 52.78 55 54.3 53.4 57.52 57.68 58.38 59 59 58.7
10/09/2023 11:15:10 52.63 52.46 52.78 55 54.3 53.4 58.12 58.04 58.38 59 59 58.7
10/09/2023 11:15:11 52.31 52.39 52.78 55 54.3 53.4 57.2 57.83 58.38 59 59 58.7
10/09/2023 11:15:12 52.47 52.47 52.78 55 54.3 53.4 57.29 57.61 58.38 59 59 58.7
10/09/2023 11:15:13 52.38 52.52 52.78 55 54.3 53.4 57.94 57.95 58.38 59 59 58.7
10/09/2023 11:15:14 52.58 52.54 52.78 55 54.3 53.4 57.7 57.85 58.34 59 59 58.7
10/09/2023 11:15:15 52.21 52.56 52.78 55 54.3 53.4 57.58 57.71 58.25 59 59 58.7
10/09/2023 11:15:16 52.16 52.35 52.78 55 54.3 53.4 57.56 57.8 58.25 59 59 58.7
10/09/2023 11:15:17 52.26 52.41 52.78 55 54.3 53.4 57.47 57.58 58.25 59 59 58.7
10/09/2023 11:15:18 52.57 52.51 52.78 55 54.3 53.4 57.96 57.97 58.25 59 59 58.7
10/09/2023 11:15:19 51.7 52.45 52.7 55 54.3 53.4 57.35 57.8 58.25 59 59 58.7
10/09/2023 11:15:20 52.21 52.14 52.7 55 54.3 53.4 57.57 57.83 58.25 59 59 58.6
10/09/2023 11:15:21 52 52.21 52.67 55 54.3 53.4 58.02 58.08 58.25 59 59 58.7
10/09/2023 11:15:22 52.12 52.15 52.65 55 54.3 53.4 57.86 57.87 58.25 59 59 58.7
10/09/2023 11:15:23 52.31 52.25 52.64 55 54.3 53.4 57.8 57.98 58.25 59 59 58.7
10/09/2023 11:15:24 52 52.28 52.64 55 54.3 53.4 57.29 57.85 58.25 59 59 58.6
10/09/2023 11:15:25 52.24 52.3 52.64 55 54.3 53.4 57.86 57.84 58.25 59 59 58.6
10/09/2023 11:15:26 52.35 52.37 52.64 55 54.3 53.4 57.73 57.89 58.25 59 59 58.6
10/09/2023 11:15:27 52.32 52.42 52.6 55 54.3 53.4 57.42 57.95 58.12 59 59 58.6
10/09/2023 11:15:28 52.23 52.34 52.59 55 54.3 53.4 57.37 57.73 58.08 59 59 58.6
10/09/2023 11:15:29 52.28 52.34 52.59 55 54.3 53.4 57.29 57.42 58.08 59 59 58.6
10/09/2023 11:15:30 52.7 52.59 52.59 52.3 54.3 53.4 57.57 57.65 58.08 57.8 59 58.6
10/09/2023 11:15:31 52.41 52.62 52.62 52.3 54.3 53.4 57.02 57.46 58.08 57.8 59 58.6
10/09/2023 11:15:32 52.41 52.48 52.62 52.3 54.3 53.4 57.26 57.4 58.08 57.8 59 58.6
10/09/2023 11:15:33 52.14 52.45 52.62 52.3 54.3 53.4 57.12 57.29 58.08 57.8 59 58.6
10/09/2023 11:15:34 52.26 52.32 52.62 52.3 54.3 53.4 57.45 57.41 58.08 57.8 59 58.6
10/09/2023 11:15:35 52.44 52.4 52.62 52.3 54.3 53.4 57.98 57.76 58.08 57.8 59 58.6
10/09/2023 11:15:36 52.44 52.47 52.62 52.3 54.3 53.4 57.39 57.86 58.08 57.8 59 58.6
10/09/2023 11:15:37 52.23 52.46 52.62 52.3 54.3 53.4 57.62 57.7 58.08 57.8 59 58.6
10/09/2023 11:15:38 52.48 52.44 52.62 52.3 54.3 53.4 57.33 57.59 58.08 57.8 59 58.6
10/09/2023 11:15:39 52.48 52.5 52.62 52.3 54.3 53.4 57.89 57.86 58.08 57.8 59 58.6
10/09/2023 11:15:40 52.28 52.57 52.62 52.3 54.3 53.4 57.52 57.72 58.08 57.8 59 58.6
10/09/2023 11:15:41 52.47 52.46 52.62 52.3 54.3 53.4 57.63 57.77 58.08 57.8 59 58.6
10/09/2023 11:15:42 52.28 52.48 52.62 52.3 54.3 53.4 57.93 57.95 58.08 57.8 59 58.6
10/09/2023 11:15:43 52.32 52.39 52.62 52.3 54.3 53.4 57.13 57.74 58.08 57.8 59 58.6
10/09/2023 11:15:44 52.35 52.44 52.62 52.3 54.3 53.4 57.52 57.56 58.08 57.8 59 58.6
10/09/2023 11:15:45 52.27 52.38 52.62 52.3 54.3 53.4 57.06 57.55 58.08 57.8 59 58.6
10/09/2023 11:15:46 52.42 52.45 52.62 52.3 54.3 53.4 57.96 57.9 58.08 57.8 59 58.6
10/09/2023 11:15:47 52.42 52.46 52.62 52.3 54.3 53.4 57.63 57.85 58.08 57.8 59 58.6
10/09/2023 11:15:48 52.11 52.45 52.62 52.3 54.3 53.4 57.36 57.73 58.08 57.8 59 58.6
10/09/2023 11:15:49 52.26 52.26 52.62 52.3 54.3 53.4 57.91 57.96 58.08 57.8 59 58.6
10/09/2023 11:15:50 52.31 52.34 52.62 52.3 54.3 53.4 57.51 57.69 58.08 57.8 59 58.6
10/09/2023 11:15:51 52.13 52.33 52.62 52.3 54.3 53.4 57.39 57.72 57.98 57.8 59 58.6
10/09/2023 11:15:52 52.42 52.39 52.62 52.3 54.3 53.4 57.8 57.73 57.98 57.8 59 58.6
10/09/2023 11:15:53 51.87 52.4 52.62 52.3 54.3 53.4 57.69 57.78 57.96 57.8 59 58.6
10/09/2023 11:15:54 52.25 52.37 52.62 52.3 54.3 53.4 57.57 57.94 57.96 57.8 59 58.6
10/09/2023 11:15:55 52.44 52.4 52.62 52.3 54.3 53.4 57.53 57.66 57.96 57.8 59 58.6
10/09/2023 11:15:56 52.35 52.42 52.62 52.3 54.3 53.4 57.99 57.96 57.96 57.8 59 58.6
10/09/2023 11:15:57 52.2 52.4 52.62 52.3 54.3 53.4 57.38 57.84 57.96 57.7 59 58.6
10/09/2023 11:15:58 52.46 52.44 52.62 52.3 54.3 53.4 57.44 57.62 57.96 57.7 59 58.6
10/09/2023 11:15:59 52.16 52.44 52.62 52.3 54.3 53.4 58.35 58.11 58.11 57.7 59 58.6
10/09/2023 11:16:00 52.4 52.46 52.62 52.3 54.3 53.4 57.59 58.14 58.14 57.7 58.9 58.6
10/09/2023 11:16:01 52.27 52.37 52.57 52.3 54.3 53.4 57.52 57.76 58.14 57.7 58.9 58.6
10/09/2023 11:16:02 52.29 52.37 52.57 52.3 54.3 53.4 57.77 57.78 58.14 57.7 58.9 58.6
10/09/2023 11:16:03 52.27 52.36 52.57 52.3 54.3 53.4 57.27 57.79 58.14 57.7 58.9 58.6
10/09/2023 11:16:04 52.47 52.53 52.57 52.3 54.3 53.4 57.58 57.56 58.14 57.7 58.9 58.6
10/09/2023 11:16:05 52.09 52.38 52.57 52.3 54.3 53.4 57.4 57.57 58.14 57.7 58.9 58.6
10/09/2023 11:16:06 52.32 52.31 52.57 52.3 54.3 53.4 57.46 57.58 58.14 57.7 58.9 58.6
10/09/2023 11:16:07 52.3 52.4 52.57 52.3 54.3 53.4 57.62 57.7 58.14 57.7 58.9 58.6
10/09/2023 11:16:08 52.4 52.47 52.57 52.3 54.3 53.4 57.64 57.8 58.14 57.7 58.9 58.6
10/09/2023 11:16:09 52.6 52.57 52.57 52.3 54.3 53.4 57.45 57.62 58.14 57.7 58.9 58.6
10/09/2023 11:16:10 52.15 52.57 52.57 52.3 54.3 53.4 57.57 57.69 58.14 57.7 58.9 58.6
10/09/2023 11:16:11 52.25 52.35 52.57 52.3 54.3 53.4 57.9 57.85 58.14 57.7 58.9 58.6
10/09/2023 11:16:12 52.01 52.31 52.57 52.3 54.3 53.4 57.13 57.87 58.14 57.7 58.9 58.6
10/09/2023 11:16:13 52.39 52.33 52.57 52.3 54.3 53.4 57.68 57.65 58.14 57.7 58.9 58.6
10/09/2023 11:16:14 52.31 52.39 52.57 52.3 54.3 53.4 57.65 57.98 58.14 57.7 58.9 58.6
10/09/2023 11:16:15 52.24 52.35 52.57 52.3 54.3 53.4 57.52 57.65 58.14 57.7 58.9 58.6
10/09/2023 11:16:16 52.25 52.38 52.57 52.3 54.3 53.4 57.26 57.63 58.14 57.7 58.9 58.6
10/09/2023 11:16:17 52.26 52.34 52.57 52.3 54.3 53.4 57.62 57.66 58.14 57.7 58.9 58.6
10/09/2023 11:16:18 52.14 52.34 52.57 52.3 54.3 53.4 57.78 57.73 58.14 57.7 58.9 58.6
10/09/2023 11:16:19 52.21 52.26 52.57 52.3 54.3 53.4 57.06 57.89 58.14 57.7 58.9 58.6
10/09/2023 11:16:20 52.09 52.32 52.57 52.3 54.3 53.4 56.76 57.27 58.14 57.7 58.9 58.6
10/09/2023 11:16:21 52.36 52.34 52.57 52.3 54.3 53.4 57.18 57.27 58.14 57.7 58.9 58.6
10/09/2023 11:16:22 52.35 52.35 52.57 52.3 54.3 53.4 57.7 57.55 58.14 57.7 58.9 58.6
10/09/2023 11:16:23 52.42 52.49 52.57 52.3 54.3 53.4 57.43 57.61 58.14 57.7 58.9 58.6
10/09/2023 11:16:24 52.42 52.44 52.57 52.3 54.3 53.4 57.31 57.65 58.14 57.7 58.9 58.6
10/09/2023 11:16:25 52.21 52.46 52.57 52.3 54.3 53.4 56.82 57.39 58.14 57.7 58.9 58.6
10/09/2023 11:16:26 52.54 52.46 52.57 52.3 54.3 53.4 57.7 57.58 58.14 57.7 58.9 58.6
10/09/2023 11:16:27 52.3 52.45 52.57 52.3 54.3 53.4 57.52 57.63 58.14 57.7 58.9 58.6
10/09/2023 11:16:28 52.51 52.49 52.57 52.3 54.3 53.4 57.72 57.84 58.14 57.7 58.9 58.6
10/09/2023 11:16:29 52.26 52.52 52.57 52.3 54.3 53.4 57.76 58.09 58.14 57.7 58.9 58.6
10/09/2023 11:16:30 52.05 52.34 52.57 52.3 54.3 53.4 57.04 57.59 58.09 57.7 58.9 58.6
10/09/2023 11:16:31 52.33 52.33 52.57 52.3 54.3 53.4 57.77 57.73 58.09 57.7 58.9 58.6
10/09/2023 11:16:32 52.27 52.34 52.57 52.3 54.3 53.4 57.33 57.54 58.09 57.7 58.9 58.6
10/09/2023 11:16:33 52.18 52.3 52.57 52.3 54.3 53.4 57.92 57.79 58.09 57.7 58.9 58.6
10/09/2023 11:16:34 51.96 52.25 52.57 52.3 54.3 53.4 57.39 57.8 58.09 57.7 58.9 58.6
10/09/2023 11:16:35 52.11 52.23 52.57 52.3 54.3 53.4 57.13 57.49 58.09 57.7 58.9 58.6
10/09/2023 11:16:36 52.11 52.23 52.57 52.3 54.3 53.4 57.16 57.32 58.09 57.7 58.9 58.6
10/09/2023 11:16:37 52.56 52.49 52.57 52.3 54.3 53.4 57.52 57.45 58.09 57.7 58.9 58.6
10/09/2023 11:16:38 52.18 52.4 52.57 52.3 54.3 53.4 57.51 57.58 58.09 57.7 58.9 58.6
10/09/2023 11:16:39 52.39 52.39 52.57 52.3 54.3 53.4 57.59 57.74 58.09 57.7 58.9 58.6
10/09/2023 11:16:40 52.06 52.35 52.52 52.3 54.3 53.4 57.36 57.68 58.09 57.7 58.9 58.6
10/09/2023 11:16:41 52.21 52.24 52.52 52.3 54.3 53.4 57.76 57.75 58.09 57.7 58.9 58.6
10/09/2023 11:16:42 52.18 52.37 52.52 52.3 54.3 53.4 57.7 57.94 58.09 57.7 58.9 58.6
10/09/2023 11:16:43 52.44 52.37 52.52 52.3 54.3 53.4 57.17 57.64 58.09 57.7 58.9 58.6
10/09/2023 11:16:44 52.16 52.33 52.52 52.3 54.3 53.4 57.16 57.38 58.09 57.7 58.9 58.6
10/09/2023 11:16:45 52.24 52.36 52.52 52.3 54.3 53.4 57.5 57.47 58.09 57.7 58.9 58.6
10/09/2023 11:16:46 52.14 52.32 52.52 52.3 54.3 53.4 57.91 57.96 58.09 57.7 58.9 58.6
10/09/2023 11:16:47 52.42 52.35 52.52 52.3 54.3 53.4 57.53 57.97 58.09 57.7 58.9 58.6
10/09/2023 11:16:48 52.3 52.41 52.52 52.3 54.3 53.4 57.02 57.51 58.09 57.7 58.9 58.6
10/09/2023 11:16:49 52.09 52.28 52.52 52.3 54.3 53.4 57.35 57.52 58.09 57.7 58.9 58.6
10/09/2023 11:16:50 52.31 52.34 52.52 52.3 54.3 53.4 57.58 57.58 58.09 57.7 58.9 58.6
10/09/2023 11:16:51 52.15 52.35 52.52 52.3 54.3 53.4 57.86 57.8 58.09 57.7 58.9 58.6
10/09/2023 11:16:52 52.25 52.33 52.52 52.3 54.3 53.4 57.69 57.78 58.09 57.7 58.9 58.6
10/09/2023 11:16:53 52.09 52.31 52.52 52.3 54.3 53.4 57.23 57.74 58.09 57.6 58.9 58.6
10/09/2023 11:16:54 52.13 52.21 52.52 52.3 54.3 53.4 57.44 57.52 58.09 57.6 58.9 58.6
10/09/2023 11:16:55 52.09 52.26 52.52 52.3 54.3 53.4 57.77 57.77 58.09 57.6 58.9 58.6
10/09/2023 11:16:56 52.47 52.39 52.52 52.3 54.3 53.4 57.81 57.92 58.09 57.6 58.9 58.6
10/09/2023 11:16:57 52.36 52.4 52.52 52.3 54.3 53.4 56.97 57.73 58.09 57.6 58.9 58.6
10/09/2023 11:16:58 52.46 52.48 52.52 52.3 54.3 53.4 57.51 57.61 58.09 57.6 58.9 58.6
10/09/2023 11:16:59 52.41 52.51 52.51 52.3 54.3 53.4 57.68 57.74 57.97 57.6 58.9 58.6
10/09/2023 11:17:00 52.17 52.44 52.51 52.3 54.3 53.4 57.41 57.69 57.97 57.6 58.9 58.6
10/09/2023 11:17:01 52.41 52.4 52.51 52.3 54.3 53.4 57.65 57.66 57.97 57.6 58.9 58.6
10/09/2023 11:17:02 52.34 52.44 52.51 52.3 54.3 53.4 56.92 57.66 57.97 57.6 58.9 58.6
10/09/2023 11:17:03 52.52 52.51 52.51 52.3 54.3 53.4 57.38 57.48 57.97 57.6 58.9 58.6
10/09/2023 11:17:04 52.74 52.69 52.69 52.3 54.3 53.4 57.82 57.63 57.97 57.6 58.9 58.6
10/09/2023 11:17:05 51.79 52.65 52.69 52.3 54.3 53.4 57.12 57.64 57.97 57.6 58.9 58.6
10/09/2023 11:17:06 52.52 52.48 52.69 52.3 54.3 53.4 57.38 57.5 57.97 57.6 58.9 58.6
10/09/2023 11:17:07 52.07 52.46 52.69 52.3 54.3 53.4 57.13 57.37 57.97 57.6 58.9 58.6
10/09/2023 11:17:08 52.29 52.32 52.69 52.3 54.3 53.4 57.8 57.73 57.97 57.6 58.9 58.6
10/09/2023 11:17:09 52.4 52.43 52.69 52.3 54.3 53.4 57.24 57.73 57.97 57.6 58.9 58.6
10/09/2023 11:17:10 52.12 52.45 52.69 52.3 54.3 53.4 57.19 57.52 57.97 57.6 58.9 58.6
10/09/2023 11:17:11 52.3 52.33 52.69 52.3 54.3 53.4 57.63 57.59 57.97 57.6 58.9 58.6
10/09/2023 11:17:12 52.77 52.63 52.69 52.3 54.3 53.4 57.18 57.6 57.97 57.6 58.9 58.6
10/09/2023 11:17:13 52.2 52.63 52.69 52.3 54.3 53.4 57.26 57.56 57.97 57.6 58.9 58.6
10/09/2023 11:17:14 52.39 52.41 52.69 52.3 54.3 53.4 57.6 57.54 57.97 57.6 58.9 58.6
10/09/2023 11:17:15 52.17 52.44 52.69 52.3 54.3 53.4 57.54 57.62 57.97 57.6 58.9 58.6
10/09/2023 11:17:16 52.47 52.43 52.69 52.3 54.3 53.4 57.29 57.65 57.97 57.6 58.9 58.6
10/09/2023 11:17:17 52.23 52.45 52.69 52.3 54.3 53.4 57.34 57.47 57.92 57.6 58.9 58.6
10/09/2023 11:17:18 52.3 52.38 52.69 52.3 54.3 53.4 57.19 57.48 57.92 57.6 58.9 58.6
10/09/2023 11:17:19 52.28 52.37 52.69 52.3 54.3 53.4 57.54 57.48 57.92 57.6 58.9 58.6
10/09/2023 11:17:20 52.27 52.47 52.69 52.3 54.3 53.4 57.8 57.83 57.92 57.6 58.9 58.6
10/09/2023 11:17:21 52.1 52.28 52.69 52.3 54.3 53.4 58.08 58.03 58.03 57.6 58.9 58.6
10/09/2023 11:17:22 52.36 52.38 52.69 52.3 54.3 53.4 58.78 58.63 58.63 57.6 58.9 58.6
10/09/2023 11:17:23 52.45 52.5 52.69 52.3 54.3 53.4 59.13 59.27 59.27 57.6 58.9 58.6
10/09/2023 11:17:24 52.28 52.55 52.69 52.3 54.3 53.4 58.5 58.97 59.27 57.6 58.9 58.6
10/09/2023 11:17:25 52.87 52.75 52.75 52.3 54.3 53.4 59.82 59.55 59.55 57.6 58.9 58.6
10/09/2023 11:17:26 52.9 52.99 52.99 52.3 54.3 53.4 59.96 60.19 60.19 57.6 58.9 58.6
10/09/2023 11:17:27 52.22 52.82 52.99 52.3 54.3 53.4 58.15 59.67 60.19 57.6 58.9 58.6
10/09/2023 11:17:28 52.35 52.48 52.99 52.3 54.3 53.4 57.9 58.83 60.19 57.6 58.9 58.6
10/09/2023 11:17:29 52.45 52.48 52.99 52.3 54.3 53.4 58.16 58.26 60.19 57.6 58.9 58.6
10/09/2023 11:17:30 52.49 52.61 52.99 52.3 54.3 53.4 58.45 58.59 60.19 57.6 58.9 58.6
10/09/2023 11:17:31 52.45 52.49 52.99 52.3 54.3 53.4 57.59 58.31 60.19 57.6 58.9 58.6
10/09/2023 11:17:32 52.64 52.6 52.99 52.3 54.3 53.4 58.06 58.23 60.19 57.6 58.9 58.6
10/09/2023 11:17:33 52.55 52.65 52.99 52.3 54.3 53.4 57.95 58.04 60.19 57.6 58.9 58.6
10/09/2023 11:17:34 52.26 52.71 52.99 52.3 54.3 53.4 57.42 58.08 60.19 57.6 58.9 58.6
10/09/2023 11:17:35 52.22 52.34 52.99 52.3 54.3 53.4 56.92 57.6 60.19 57.6 58.9 58.6
10/09/2023 11:17:36 52.67 52.55 52.99 52.3 54.3 53.4 57.69 57.54 60.19 57.6 58.9 58.6
10/09/2023 11:17:37 52.31 52.52 52.99 52.3 54.3 53.4 57.58 57.63 60.19 57.6 58.9 58.6
10/09/2023 11:17:38 52.41 52.52 52.99 52.3 54.3 53.4 58.33 58.25 60.19 57.6 58.9 58.6
10/09/2023 11:17:39 52.19 52.52 52.99 52.3 54.3 53.4 57.99 58.23 60.19 57.6 58.9 58.6
10/09/2023 11:17:40 52.4 52.49 52.99 52.3 54.3 53.4 58.05 58.39 60.19 57.6 58.9 58.6
10/09/2023 11:17:41 52.63 52.56 52.99 52.3 54.3 53.4 57.63 58.02 60.19 57.6 58.9 58.6
10/09/2023 11:17:42 52.51 52.59 52.99 52.3 54.3 53.4 57.22 57.82 60.19 57.6 58.9 58.6
10/09/2023 11:17:43 52.14 52.56 52.99 52.3 54.3 53.4 57.26 57.61 60.19 57.6 58.9 58.6
10/09/2023 11:17:44 52.2 52.3 52.99 52.3 54.3 53.4 57.13 57.26 60.19 57.6 58.9 58.6
10/09/2023 11:17:45 52.18 52.33 52.99 52.3 54.3 53.4 57.56 57.52 60.19 57.6 58.9 58.6
10/09/2023 11:17:46 52.08 52.23 52.99 52.3 54.3 53.4 57.61 57.67 60.19 57.6 58.9 58.6
10/09/2023 11:17:47 52.45 52.39 52.99 52.3 54.3 53.4 57.27 57.58 60.19 57.6 58.9 58.6
10/09/2023 11:17:48 52.33 52.38 52.99 52.3 54.3 53.4 57.22 57.46 60.19 57.6 58.9 58.6
10/09/2023 11:17:49 52.17 52.42 52.99 52.3 54.3 53.4 57.06 57.32 60.19 57.6 58.9 58.6
10/09/2023 11:17:50 52.32 52.33 52.99 52.3 54.3 53.4 57.12 57.23 60.19 57.6 58.9 58.6
10/09/2023 11:17:51 52.28 52.38 52.99 52.3 54.3 53.4 57.57 57.44 60.19 57.6 58.9 58.6
10/09/2023 11:17:52 52.31 52.48 52.99 52.3 54.3 53.4 57.23 57.45 60.19 57.6 58.9 58.6
10/09/2023 11:17:53 52.5 52.51 52.99 52.3 54.3 53.4 57.15 57.37 60.19 57.6 58.9 58.6
10/09/2023 11:17:54 52.47 52.49 52.99 52.3 54.3 53.4 57.28 57.42 60.19 57.6 58.9 58.6
10/09/2023 11:17:55 52.32 52.51 52.99 52.3 54.3 53.4 57.04 57.36 60.19 57.6 58.9 58.6
10/09/2023 11:17:56 52.33 52.49 52.82 52.3 54.3 53.4 57.32 57.37 59.67 57.6 58.9 58.6
10/09/2023 11:17:57 52.49 52.5 52.71 52.3 54.3 53.4 57.35 57.35 58.83 57.6 58.9 58.6
10/09/2023 11:17:58 52.43 52.46 52.71 52.3 54.3 53.4 57.36 57.45 58.59 57.6 58.9 58.6
10/09/2023 11:17:59 52.33 52.55 52.71 52.3 54.3 53.4 57.87 57.8 58.59 57.6 58.9 58.6
10/09/2023 11:18:00 52.25 52.49 52.71 52.3 54.3 53.4 57.73 57.92 58.39 57.6 58.9 58.6
10/09/2023 11:18:01 52.17 52.33 52.71 52.3 54.3 53.4 57.47 57.71 58.39 57.6 58.9 58.6
10/09/2023 11:18:02 52.39 52.36 52.71 52.3 54.3 53.4 57.42 57.73 58.39 57.6 58.9 58.6
10/09/2023 11:18:03 52.17 52.31 52.71 52.3 54.3 53.4 57.59 57.78 58.39 57.6 58.9 58.6
10/09/2023 11:18:04 52.66 52.57 52.59 52.3 54.3 53.4 57.85 57.88 58.39 57.6 58.9 58.6
10/09/2023 11:18:05 52.22 52.56 52.59 52.3 54.3 53.4 57.95 57.97 58.39 57.6 58.9 58.6
10/09/2023 11:18:06 52.19 52.38 52.59 52.3 54.3 53.4 57.39 58.01 58.39 57.6 58.9 58.6
10/09/2023 11:18:07 52.27 52.34 52.59 52.3 54.3 53.4 57.66 57.75 58.39 57.6 58.9 58.6
10/09/2023 11:18:08 52.26 52.35 52.59 52.3 54.3 53.4 57.45 57.68 58.39 57.6 58.9 58.6
10/09/2023 11:18:09 52.26 52.37 52.59 52.3 54.3 53.4 56.89 57.52 58.39 57.6 58.9 58.6
10/09/2023 11:18:10 52.24 52.29 52.59 52.3 54.3 53.4 57.45 57.37 58.02 57.6 58.9 58.6
10/09/2023 11:18:11 52.35 52.41 52.59 52.3 54.3 53.4 58.03 57.79 58.01 57.6 58.9 58.6
10/09/2023 11:18:12 52.63 52.59 52.59 52.3 54.3 53.4 57.2 57.83 58.01 57.6 58.9 58.6
10/09/2023 11:18:13 52.07 52.59 52.59 52.3 54.3 53.4 56.71 57.44 58.01 57.6 58.9 58.6
10/09/2023 11:18:14 52.62 52.53 52.59 52.3 54.3 53.4 57.62 57.42 58.01 57.6 58.9 58.6
10/09/2023 11:18:15 52.5 52.56 52.59 52.3 54.3 53.4 57.62 57.7 58.01 57.6 58.9 58.6
10/09/2023 11:18:16 52.4 52.51 52.59 52.3 54.3 53.4 58.28 58 58.01 57.6 58.9 58.6
10/09/2023 11:18:17 52.35 52.51 52.59 52.3 54.3 53.4 57.95 58.15 58.15 57.6 58.9 58.6
10/09/2023 11:18:18 52.31 52.52 52.59 52.3 54.3 53.4 57.43 58.1 58.15 57.6 58.9 58.6
10/09/2023 11:18:19 52.32 52.38 52.59 52.3 54.3 53.4 57.56 57.68 58.15 57.6 58.9 58.6
10/09/2023 11:18:20 52.39 52.42 52.59 52.3 54.3 53.4 57.34 57.6 58.15 57.6 58.9 58.6
10/09/2023 11:18:21 52.47 52.54 52.59 52.3 54.3 53.4 57.83 57.76 58.15 57.6 58.9 58.6
10/09/2023 11:18:22 52.27 52.47 52.59 52.3 54.3 53.4 57.37 57.68 58.15 57.6 58.9 58.6
10/09/2023 11:18:23 52.22 52.39 52.59 52.3 54.3 53.4 57.77 57.81 58.15 57.6 58.8 58.6
10/09/2023 11:18:24 52.51 52.45 52.59 52.3 54.3 53.4 57.52 57.76 58.15 57.6 58.8 58.6
10/09/2023 11:18:25 52.37 52.56 52.59 52.3 54.3 53.4 58.18 58.01 58.15 57.6 58.8 58.6
10/09/2023 11:18:26 51.98 52.42 52.59 52.3 54.3 53.4 57.55 57.99 58.15 57.6 58.8 58.6
10/09/2023 11:18:27 52.43 52.4 52.59 52.3 54.3 53.4 58.05 58.03 58.15 57.6 58.8 58.6
10/09/2023 11:18:28 52.44 52.48 52.59 52.3 54.3 53.4 57.33 57.89 58.15 57.6 58.8 58.6
10/09/2023 11:18:29 52.39 52.49 52.59 52.3 54.3 53.4 57.3 57.51 58.15 57.6 58.8 58.6
10/09/2023 11:18:30 52.13 52.44 52.59 52.3 54.3 53.4 57.42 57.54 58.15 57.6 58.8 58.6
10/09/2023 11:18:31 52.16 52.35 52.59 52.3 54.3 53.4 57.26 57.55 58.15 57.6 58.8 58.6
10/09/2023 11:18:32 52.4 52.34 52.59 52.3 54.3 53.4 57.76 57.67 58.15 57.6 58.8 58.6
10/09/2023 11:18:33 52.1 52.32 52.59 52.3 54.3 53.4 57.22 57.74 58.15 57.6 58.8 58.6
10/09/2023 11:18:34 52.53 52.42 52.59 52.3 54.3 53.4 57.37 57.5 58.15 57.6 58.8 58.6
10/09/2023 11:18:35 52.32 52.57 52.59 52.3 54.3 53.4 57.7 57.79 58.15 57.6 58.8 58.6
10/09/2023 11:18:36 52.57 52.59 52.59 52.3 54.3 53.4 57.93 57.87 58.15 57.6 58.8 58.6
10/09/2023 11:18:37 52.38 52.44 52.59 52.3 54.3 53.4 57.84 57.93 58.15 57.6 58.8 58.6
10/09/2023 11:18:38 52.19 52.45 52.59 52.3 54.3 53.4 57.32 57.87 58.15 57.6 58.8 58.6
10/09/2023 11:18:39 52.22 52.41 52.59 52.3 54.3 53.4 57.59 57.72 58.15 57.6 58.8 58.6
10/09/2023 11:18:40 52.54 52.47 52.59 52.3 54.3 53.4 57.75 57.72 58.15 57.6 58.8 58.6
10/09/2023 11:18:41 52.39 52.5 52.59 52.3 54.3 53.4 57.67 57.78 58.15 57.6 58.8 58.6
10/09/2023 11:18:42 52.08 52.42 52.59 52.3 54.3 53.4 57.54 57.77 58.15 57.6 58.8 58.6
10/09/2023 11:18:43 52.45 52.4 52.59 52.3 54.3 53.4 57.17 57.62 58.15 57.6 58.8 58.6
10/09/2023 11:18:44 52.38 52.54 52.59 52.3 54.3 53.4 57.49 57.56 58.15 57.6 58.8 58.6
10/09/2023 11:18:45 52.54 52.58 52.59 52.3 54.3 53.4 57.72 57.68 58.15 57.6 58.8 58.6
10/09/2023 11:18:46 51.98 52.49 52.59 52.3 54.3 53.4 57.47 57.64 58.15 57.6 58.8 58.6
10/09/2023 11:18:47 52.38 52.39 52.59 52.3 54.3 53.4 57.33 57.75 58.1 57.6 58.8 58.6
10/09/2023 11:18:48 52.26 52.37 52.59 52.3 54.3 53.4 57.78 57.83 58.03 57.6 58.8 58.6
10/09/2023 11:18:49 52.31 52.44 52.59 52.3 54.3 53.4 57.71 57.86 58.03 57.6 58.8 58.6
10/09/2023 11:18:50 52.33 52.38 52.59 52.3 54.3 53.4 58.02 57.98 58.03 57.6 58.8 58.6
10/09/2023 11:18:51 52.51 52.53 52.59 52.3 54.3 53.4 57.81 58.14 58.14 57.6 58.8 58.6
10/09/2023 11:18:52 52.48 52.55 52.59 52.3 54.3 53.4 57.98 58.1 58.14 57.6 58.8 58.6
10/09/2023 11:18:53 52.25 52.52 52.59 52.3 54.3 53.4 57.23 57.87 58.14 57.6 58.8 58.6
10/09/2023 11:18:54 52.37 52.53 52.59 52.3 54.3 53.4 56.97 57.55 58.14 57.6 58.8 58.6
10/09/2023 11:18:55 52.17 52.39 52.59 52.3 54.3 53.4 57.45 57.43 58.14 57.6 58.8 58.6
10/09/2023 11:18:56 52.3 52.33 52.59 52.3 54.3 53.4 57.5 57.52 58.14 57.6 58.8 58.6
10/09/2023 11:18:57 52.35 52.38 52.59 52.3 54.3 53.4 57.53 57.64 58.14 57.6 58.8 58.6
10/09/2023 11:18:58 52.27 52.45 52.59 52.3 54.3 53.4 57.7 57.82 58.14 57.6 58.8 58.6
10/09/2023 11:18:59 52.44 52.44 52.59 52.3 54.3 53.4 57.61 57.8 58.14 57.6 58.8 58.6
10/09/2023 11:19:00 52.18 52.46 52.59 52.3 54.3 53.4 57.31 57.62 58.14 57.6 58.8 58.6
10/09/2023 11:19:01 52.29 52.34 52.59 52.3 54.3 53.4 57.62 57.66 58.14 57.6 58.8 58.6
10/09/2023 11:19:02 52.26 52.34 52.59 52.3 54.3 53.4 57.25 57.66 58.14 57.6 58.8 58.6
10/09/2023 11:19:03 52.3 52.36 52.59 52.3 54.3 53.4 57.17 57.41 58.14 57.6 58.8 58.6
10/09/2023 11:19:04 52.07 52.31 52.59 52.3 54.3 53.4 57.25 57.42 58.14 57.6 58.8 58.6
10/09/2023 11:19:05 51.85 52.21 52.59 52.3 54.3 53.4 57.2 57.4 58.14 57.6 58.8 58.6
10/09/2023 11:19:06 52.54 52.38 52.58 52.3 54.3 53.4 57.13 57.34 58.14 57.6 58.8 58.6
10/09/2023 11:19:07 52.34 52.39 52.58 52.3 54.3 53.4 57.98 57.79 58.14 57.6 58.8 58.6
10/09/2023 11:19:08 52.43 52.45 52.58 52.3 54.3 53.4 57.57 57.91 58.14 57.6 58.8 58.6
10/09/2023 11:19:09 52.46 52.58 52.58 52.3 54.3 53.4 57.59 57.78 58.14 57.6 58.8 58.6
10/09/2023 11:19:10 52.16 52.45 52.58 52.3 54.3 53.4 57.68 57.84 58.14 57.6 58.8 58.6
10/09/2023 11:19:11 52.49 52.44 52.58 52.3 54.3 53.4 57.51 57.71 58.14 57.6 58.8 58.6
10/09/2023 11:19:12 52.64 52.6 52.6 52.3 54.3 53.4 57.75 57.94 58.14 57.6 58.8 58.6
10/09/2023 11:19:13 52.21 52.62 52.62 52.3 54.3 53.4 57.44 57.64 58.14 57.6 58.8 58.6
10/09/2023 11:19:14 52.13 52.38 52.62 52.3 54.3 53.4 57.36 57.59 58.14 57.6 58.8 58.6
10/09/2023 11:19:15 52.34 52.32 52.62 52.3 54.3 53.4 57.71 57.74 58.14 57.6 58.8 58.6
10/09/2023 11:19:16 52.29 52.45 52.62 52.3 54.3 53.4 58.01 57.94 58.14 57.6 58.8 58.6
10/09/2023 11:19:17 52.36 52.5 52.62 52.3 54.3 53.4 57.92 57.99 58.14 57.6 58.8 58.6
10/09/2023 11:19:18 52.15 52.32 52.62 52.3 54.3 53.4 57.72 58.01 58.14 57.6 58.8 58.6
10/09/2023 11:19:19 52.06 52.28 52.62 52.3 54.3 53.4 57.49 57.89 58.14 57.6 58.8 58.6
10/09/2023 11:19:20 52.36 52.25 52.62 52.3 54.3 53.4 57.67 57.92 58.14 57.6 58.8 58.6
10/09/2023 11:19:21 52.73 52.6 52.62 52.3 54.3 53.4 57.53 57.72 58.1 57.6 58.8 58.6
10/09/2023 11:19:22 52.14 52.53 52.62 52.3 54.3 53.4 57.36 57.54 58.01 57.6 58.8 58.6
10/09/2023 11:19:23 52.31 52.36 52.62 52.3 54.3 53.4 57.71 57.87 58.01 57.6 58.8 58.6
10/09/2023 11:19:24 52.31 52.43 52.62 52.3 54.3 53.4 57.39 57.73 58.01 57.6 58.8 58.6
10/09/2023 11:19:25 52.7 52.67 52.67 52.3 54.3 53.4 60.26 59.67 59.67 57.6 58.8 58.6
10/09/2023 11:19:26 52.66 52.7 52.7 52.3 54.3 53.4 57.48 59.64 59.67 57.6 58.8 58.6
10/09/2023 11:19:27 52.39 52.74 52.74 52.3 54.3 53.4 57.51 58.43 59.67 57.6 58.8 58.6
10/09/2023 11:19:28 52.24 52.5 52.74 52.3 54.3 53.4 57.77 57.94 59.67 57.6 58.8 58.6
10/09/2023 11:19:29 52.28 52.37 52.74 52.3 54.3 53.4 56.94 57.86 59.67 57.6 58.8 58.6
10/09/2023 11:19:30 52.44 52.48 52.74 52.3 54.3 53.4 57.48 57.47 59.67 57.6 58.8 58.6
10/09/2023 11:19:31 52.36 52.5 52.74 52.3 54.3 53.4 57.28 57.46 59.67 57.6 58.8 58.6
10/09/2023 11:19:32 52.61 52.57 52.74 52.3 54.3 53.4 57.3 57.58 59.67 57.6 58.8 58.6
10/09/2023 11:19:33 52.44 52.57 52.74 52.3 54.3 53.4 57.6 57.58 59.67 57.6 58.8 58.6
10/09/2023 11:19:34 52.41 52.53 52.74 52.3 54.3 53.4 57.66 57.75 59.67 57.6 58.8 58.6
10/09/2023 11:19:35 52.48 52.59 52.74 52.3 54.3 53.4 57.75 57.8 59.67 57.6 58.8 58.6
10/09/2023 11:19:36 52.5 52.62 52.74 52.3 54.3 53.4 58.33 58.24 59.67 57.6 58.8 58.6
10/09/2023 11:19:37 52.36 52.57 52.74 52.3 54.3 53.4 57.64 58.2 59.67 57.6 58.8 58.6
10/09/2023 11:19:38 52.15 52.52 52.74 52.3 54.3 53.4 57.39 57.87 59.67 57.6 58.8 58.6
10/09/2023 11:19:39 52.6 52.5 52.74 52.3 54.3 53.4 57.46 57.6 59.67 57.6 58.8 58.6
10/09/2023 11:19:40 52.28 52.53 52.74 52.3 54.3 53.4 57.64 57.92 59.67 57.6 58.8 58.6
10/09/2023 11:19:41 52.41 52.46 52.74 52.3 54.3 53.4 57.94 57.86 59.67 57.6 58.8 58.6
10/09/2023 11:19:42 52.24 52.39 52.74 52.3 54.3 53.4 57.83 57.95 59.67 57.6 58.8 58.6
10/09/2023 11:19:43 52.2 52.4 52.74 52.3 54.3 53.4 58.34 58.48 59.67 57.6 58.8 58.6
10/09/2023 11:19:44 52.43 52.42 52.74 52.3 54.3 53.4 58.18 58.3 59.67 57.6 58.8 58.6
10/09/2023 11:19:45 52.32 52.44 52.74 52.3 54.3 53.4 57.79 58.19 59.67 57.6 58.8 58.6
10/09/2023 11:19:46 52.58 52.55 52.74 52.3 54.3 53.4 57.25 58.02 59.67 57.6 58.8 58.6
10/09/2023 11:19:47 52.03 52.54 52.74 52.3 54.3 53.4 57.33 57.54 59.67 57.6 58.8 58.6
10/09/2023 11:19:48 52.23 52.32 52.74 52.3 54.3 53.4 57.28 57.48 59.67 57.6 58.8 58.6
10/09/2023 11:19:49 52.46 52.45 52.74 52.3 54.3 53.4 57.21 57.38 59.67 57.6 58.8 58.6
10/09/2023 11:19:50 52.23 52.39 52.74 52.3 54.3 53.4 57.44 57.51 59.67 57.6 58.8 58.6
10/09/2023 11:19:51 52.35 52.47 52.74 52.3 54.3 53.4 58.91 58.65 59.67 57.6 58.8 58.6
10/09/2023 11:19:52 52.44 52.42 52.74 52.3 54.3 53.4 57.26 58.24 59.67 57.6 58.8 58.6
10/09/2023 11:19:53 52.33 52.46 52.74 52.3 54.3 53.4 58.11 58.13 59.67 57.6 58.8 58.6
10/09/2023 11:19:54 52.01 52.37 52.74 52.3 54.3 53.4 57.8 58 59.67 57.6 58.8 58.6
10/09/2023 11:19:55 52.18 52.24 52.74 52.3 54.3 53.4 58.41 58.37 59.64 57.6 58.8 58.6
10/09/2023 11:19:56 52.48 52.46 52.74 52.3 54.3 53.4 58.11 58.45 58.65 57.6 58.8 58.6
10/09/2023 11:19:57 52.68 52.66 52.66 52.3 54.3 53.4 58.61 58.51 58.65 57.6 58.8 58.6
10/09/2023 11:19:58 52.51 52.63 52.66 52.3 53.4 53.4 57.75 58.46 58.65 57.6 58.4 58.6
10/09/2023 11:19:59 52.45 52.67 52.67 52.3 53.4 53.4 57.83 58.06 58.65 57.6 58.4 58.6
10/09/2023 11:20:00 52.61 52.68 52.68 52.3 53.4 53.4 58.48 58.48 58.65 57.6 58.4 58.6
10/09/2023 11:20:01 52.53 52.63 52.68 52.3 53.4 53.4 58.14 58.44 58.65 57.6 58.4 58.6
10/09/2023 11:20:02 52.16 52.57 52.68 52.3 53.4 53.4 57.86 58.28 58.65 57.6 58.4 58.6
10/09/2023 11:20:03 52.23 52.36 52.68 52.3 53.4 53.4 57.7 57.98 58.65 57.6 58.4 58.6
10/09/2023 11:20:04 52.41 52.47 52.68 52.3 53.4 53.4 57.84 58.04 58.65 57.6 58.4 58.6
10/09/2023 11:20:05 52.27 52.42 52.68 52.3 53.4 53.4 57.42 57.87 58.65 57.6 58.4 58.6
10/09/2023 11:20:06 52.09 52.25 52.68 52.3 53.4 53.4 57.37 57.58 58.65 57.6 58.4 58.6
10/09/2023 11:20:07 52.31 52.31 52.68 52.3 53.4 53.4 57.93 57.89 58.65 57.6 58.4 58.6
10/09/2023 11:20:08 52.37 52.37 52.68 52.3 53.4 53.4 57.97 57.96 58.65 57.6 58.4 58.6
10/09/2023 11:20:09 52.46 52.54 52.68 52.3 53.4 53.4 58.16 58.16 58.65 57.6 58.4 58.6
10/09/2023 11:20:10 52.4 52.59 52.68 52.3 53.4 53.4 57.96 58.53 58.65 57.6 58.4 58.6
10/09/2023 11:20:11 52.23 52.35 52.68 52.3 53.4 53.4 57.62 57.85 58.65 57.6 58.4 58.6
10/09/2023 11:20:12 52.39 52.54 52.68 52.3 53.4 53.4 57.51 57.76 58.65 57.6 58.4 58.6
10/09/2023 11:20:13 52.31 52.44 52.68 52.3 53.4 53.4 57.59 57.69 58.65 57.6 58.4 58.6
10/09/2023 11:20:14 52.22 52.36 52.68 52.3 53.4 53.4 57.43 57.69 58.65 57.6 58.4 58.6
10/09/2023 11:20:15 52.43 52.44 52.68 52.3 53.4 53.4 58.95 58.6 58.65 57.6 58.4 58.6
10/09/2023 11:20:16 52.04 52.31 52.68 52.3 53.4 53.4 57.98 58.23 58.65 57.6 58.4 58.6
10/09/2023 11:20:17 52.59 52.45 52.68 52.3 53.4 53.4 57.37 58.09 58.65 57.6 58.4 58.6
10/09/2023 11:20:18 52.23 52.47 52.68 52.3 53.4 53.4 57.62 57.78 58.65 57.6 58.4 58.6
10/09/2023 11:20:19 52.21 52.43 52.68 52.3 53.4 53.4 57.87 57.86 58.65 57.6 58.4 58.6
10/09/2023 11:20:20 52.33 52.37 52.68 52.3 53.4 53.4 57.17 57.87 58.65 57.6 58.4 58.6
10/09/2023 11:20:21 52.57 52.57 52.68 52.3 53.4 53.4 57.8 57.69 58.6 57.6 58.4 58.6
10/09/2023 11:20:22 52.23 52.58 52.68 52.3 53.4 53.4 57.64 57.8 58.6 57.6 58.4 58.6
10/09/2023 11:20:23 52.53 52.54 52.68 52.3 53.4 53.4 57.43 57.67 58.6 57.6 58.4 58.6
10/09/2023 11:20:24 52.32 52.55 52.68 52.3 53.4 53.4 57.23 57.61 58.6 57.6 58.4 58.6
10/09/2023 11:20:25 52.24 52.49 52.68 52.3 53.4 53.4 57.88 57.8 58.6 57.6 58.4 58.6
10/09/2023 11:20:26 52.28 52.32 52.68 52.3 53.4 53.4 58.23 58.37 58.6 57.6 58.4 58.6
10/09/2023 11:20:27 52.38 52.37 52.68 52.3 53.4 53.4 57.57 58.01 58.6 57.6 58.4 58.6
10/09/2023 11:20:28 52.34 52.45 52.68 52.3 53.4 53.4 57.33 57.84 58.6 57.6 58.4 58.6
10/09/2023 11:20:29 52.11 52.4 52.68 52.3 53.4 53.4 57.63 57.64 58.6 57.6 58.4 58.6
10/09/2023 11:20:30 52.34 52.39 52.63 52.3 53.4 53.4 57.26 57.55 58.6 57.6 58.4 58.6
10/09/2023 11:20:31 52.62 52.57 52.59 52.3 53.4 53.4 57.51 57.56 58.6 57.6 58.4 58.6
10/09/2023 11:20:32 52.37 52.48 52.59 52.3 53.4 53.4 57.73 57.73 58.6 57.6 58.4 58.6
10/09/2023 11:20:33 52.24 52.41 52.59 52.3 53.4 53.4 57.06 57.67 58.6 57.6 58.4 58.6
10/09/2023 11:20:34 52.44 52.47 52.59 52.3 53.4 53.4 57.06 57.23 58.6 57.6 58.4 58.6
10/09/2023 11:20:35 52.4 52.53 52.59 52.3 53.4 53.4 57.72 57.65 58.6 57.6 58.4 58.6
10/09/2023 11:20:36 52.56 52.53 52.59 52.3 53.4 53.4 57.69 57.82 58.6 57.6 58.4 58.6
10/09/2023 11:20:37 52.57 52.63 52.63 52.3 53.4 53.4 57.65 57.81 58.6 57.6 58.4 58.6
10/09/2023 11:20:38 52.34 52.54 52.63 52.3 53.4 53.4 57.7 57.76 58.6 57.6 58.4 58.6
10/09/2023 11:20:39 52.08 52.43 52.63 52.3 53.4 53.4 57.62 57.8 58.6 57.6 58.4 58.6
10/09/2023 11:20:40 52.42 52.42 52.63 52.3 53.4 53.4 57.21 57.7 58.6 57.6 58.4 58.6
10/09/2023 11:20:41 52.53 52.5 52.63 52.3 53.4 53.4 57.37 57.5 58.6 57.6 58.4 58.6
10/09/2023 11:20:42 52.15 52.51 52.63 52.3 53.4 53.4 57.77 57.82 58.6 57.6 58.4 58.6
10/09/2023 11:20:43 52.35 52.38 52.63 52.3 53.4 53.4 57.71 57.83 58.6 57.6 58.4 58.6
10/09/2023 11:20:44 52.17 52.43 52.63 52.3 53.4 53.4 57.51 57.77 58.6 57.6 58.4 58.6
10/09/2023 11:20:45 52.5 52.47 52.63 52.3 53.4 53.4 57.6 57.99 58.37 57.6 58.4 58.6
10/09/2023 11:20:46 52.26 52.51 52.63 52.3 53.4 53.4 57.66 57.89 58.37 57.6 58.4 58.6
10/09/2023 11:20:47 52.54 52.46 52.63 52.3 53.4 53.4 57.46 57.64 58.37 57.6 58.4 58.6
10/09/2023 11:20:48 52.45 52.53 52.63 52.3 53.4 53.4 57.71 57.87 58.37 57.6 58.4 58.6
10/09/2023 11:20:49 52.47 52.59 52.63 52.3 53.4 53.4 57.75 57.8 58.37 57.6 58.4 58.6
10/09/2023 11:20:50 52.24 52.59 52.63 52.3 53.4 53.4 57.87 57.97 58.37 57.6 58.4 58.6
10/09/2023 11:20:51 52.43 52.4 52.63 52.3 53.4 53.4 57.73 57.83 58.37 57.6 58.4 58.6
10/09/2023 11:20:52 52.32 52.48 52.63 52.3 53.4 53.4 58.2 58.17 58.37 57.6 58.4 58.6
10/09/2023 11:20:53 52.12 52.31 52.63 52.3 53.4 53.4 58.22 58.3 58.37 57.6 58.4 58.6
10/09/2023 11:20:54 52.23 52.34 52.63 52.3 53.4 53.4 57.65 58.28 58.37 57.6 58.4 58.6
10/09/2023 11:20:55 52.23 52.29 52.63 52.3 53.4 53.4 57.62 57.83 58.37 57.6 58.4 58.6
10/09/2023 11:20:56 52.14 52.3 52.63 52.3 53.4 53.4 58.06 58 58.3 57.6 58.4 58.6
10/09/2023 11:20:57 52.42 52.41 52.63 52.3 53.4 53.4 57.84 58.17 58.3 57.6 58.4 58.6
10/09/2023 11:20:58 52.27 52.4 52.63 52.3 53.4 53.4 57.53 57.97 58.3 57.6 58.4 58.6
10/09/2023 11:20:59 52.34 52.43 52.63 52.3 53.4 53.4 57.46 57.64 58.3 57.6 58.4 58.6
10/09/2023 11:21:00 52.08 52.37 52.63 52.3 53.4 53.4 57.85 57.82 58.3 57.6 58.4 58.6
10/09/2023 11:21:01 52.36 52.36 52.63 52.3 53.4 53.4 57.59 57.82 58.3 57.6 58.4 58.6
10/09/2023 11:21:02 52.35 52.45 52.63 52.3 53.4 53.4 57.4 57.76 58.3 57.6 58.4 58.6
10/09/2023 11:21:03 52.28 52.42 52.63 52.3 53.4 53.4 57.91 57.86 58.3 57.6 58.4 58.6
10/09/2023 11:21:04 52.41 52.44 52.63 52.3 53.4 53.4 57.78 57.89 58.3 57.6 58.4 58.6
10/09/2023 11:21:05 52.15 52.43 52.63 52.3 53.4 53.4 57.34 57.83 58.3 57.6 58.4 58.6
10/09/2023 11:21:06 52.24 52.37 52.63 52.3 53.4 53.4 57.55 57.79 58.3 57.6 58.4 58.6
10/09/2023 11:21:07 51.95 52.25 52.59 52.3 53.4 53.4 58.05 57.98 58.3 57.6 58.4 58.6
10/09/2023 11:21:08 52.22 52.17 52.59 52.3 53.4 53.4 57.43 57.95 58.3 57.6 58.4 58.6
10/09/2023 11:21:09 52.29 52.3 52.59 52.3 53.4 53.4 57.6 57.74 58.3 57.6 58.4 58.6
10/09/2023 11:21:10 52.26 52.39 52.59 52.3 53.4 53.4 57.51 57.71 58.3 57.6 58.4 58.6
10/09/2023 11:21:11 52.51 52.44 52.59 52.3 53.4 53.4 57.98 57.92 58.3 57.6 58.4 58.6
10/09/2023 11:21:12 52.58 52.64 52.64 52.3 53.4 53.4 57.66 57.97 58.3 57.6 58.4 58.6
10/09/2023 11:21:13 52.21 52.52 52.64 52.3 53.4 53.4 57.89 57.89 58.3 57.6 58.4 58.6
10/09/2023 11:21:14 52.28 52.38 52.64 52.3 53.4 53.4 58.15 58.18 58.3 57.6 58.4 58.6
10/09/2023 11:21:15 52.4 52.42 52.64 52.3 53.4 53.4 57.47 58.15 58.3 57.6 58.4 58.6
10/09/2023 11:21:16 52.38 52.49 52.64 52.3 53.4 53.4 58.07 58.02 58.3 57.7 58.3 58.6
10/09/2023 11:21:17 52.56 52.57 52.64 52.3 53.4 53.4 58.37 58.28 58.3 57.7 58.3 58.6
10/09/2023 11:21:18 52.51 52.6 52.64 52.3 53.4 53.4 57.98 58.34 58.34 57.7 58.3 58.6
10/09/2023 11:21:19 52.12 52.54 52.64 52.3 53.4 53.4 58.32 58.42 58.42 57.7 58.3 58.6
10/09/2023 11:21:20 52.55 52.53 52.64 52.3 53.4 53.4 58.08 58.29 58.42 57.7 58.3 58.6
10/09/2023 11:21:21 52.31 52.53 52.64 52.3 53.4 53.4 58 58.16 58.42 57.7 58.3 58.6
10/09/2023 11:21:22 52.65 52.64 52.64 52.3 53.4 53.4 58.33 58.29 58.42 57.7 58.3 58.6
10/09/2023 11:21:23 52.41 52.56 52.64 52.3 53.4 53.4 57.93 58.3 58.42 57.7 58.3 58.6
10/09/2023 11:21:24 52.64 52.6 52.64 52.3 53.4 53.4 58.7 58.63 58.63 57.7 58.3 58.6
10/09/2023 11:21:25 52.37 52.68 52.68 52.3 53.4 53.4 58.4 58.64 58.64 57.7 58.3 58.6
10/09/2023 11:21:26 52.37 52.52 52.68 52.3 53.4 53.4 57.96 58.53 58.64 57.7 58.3 58.6
10/09/2023 11:21:27 52.2 52.37 52.68 52.3 53.4 53.4 58.19 58.28 58.64 57.7 58.3 58.6
10/09/2023 11:21:28 52.35 52.45 52.68 52.3 53.4 53.4 57.73 58.26 58.64 57.7 58.3 58.6
10/09/2023 11:21:29 52.66 52.57 52.68 52.3 53.4 53.4 58.45 58.35 58.64 57.7 58.3 58.6
10/09/2023 11:21:30 52.28 52.58 52.68 52.3 53.4 53.4 57.95 58.38 58.64 57.7 58.3 58.6
10/09/2023 11:21:31 52.5 52.6 52.68 52.3 53.4 53.4 58 58.16 58.64 57.7 58.3 58.6
10/09/2023 11:21:32 52.75 52.67 52.68 52.3 53.4 53.4 58.48 58.36 58.64 57.7 58.3 58.6
10/09/2023 11:21:33 52.35 52.63 52.68 52.3 53.4 53.4 59.39 59.18 59.18 57.7 58.3 58.6
10/09/2023 11:21:34 52.52 52.63 52.68 52.3 53.4 53.4 58.83 59.21 59.21 57.7 58.3 58.6
10/09/2023 11:21:35 52.6 52.62 52.68 52.3 53.4 53.4 59.2 59.39 59.39 57.7 58.3 58.6
10/09/2023 11:21:36 52.26 52.56 52.68 52.3 53.4 53.4 58.61 59.26 59.39 57.7 58.3 58.6
10/09/2023 11:21:37 52.23 52.41 52.68 52.3 53.4 53.4 58.46 58.84 59.39 57.7 58.3 58.6
10/09/2023 11:21:38 52.29 52.38 52.68 52.3 53.4 53.4 59.34 59.19 59.39 57.7 58.3 58.6
10/09/2023 11:21:39 52.16 52.32 52.68 52.3 53.4 53.4 58.62 59.03 59.39 57.7 58.3 58.6
10/09/2023 11:21:40 52.34 52.43 52.68 52.3 53.4 53.4 58.47 59.05 59.39 57.7 58.3 58.6
10/09/2023 11:21:41 52.72 52.65 52.68 52.3 53.4 53.4 59.44 59.17 59.39 57.7 58.3 58.6
10/09/2023 11:21:42 52.32 52.52 52.68 52.3 53.4 53.4 59.57 59.56 59.56 57.8 58.3 58.6
10/09/2023 11:21:43 52.51 52.51 52.68 52.3 53.4 53.4 60.19 60.21 60.21 57.8 58.3 58.6
10/09/2023 11:21:44 52.42 52.56 52.68 52.3 53.4 53.4 60.57 60.5 60.5 57.8 58.4 58.6
10/09/2023 11:21:45 52.22 52.47 52.68 52.3 53.4 53.4 59.19 60.64 60.64 57.8 58.4 58.6
10/09/2023 11:21:46 52.47 52.46 52.68 52.4 53.4 53.4 60.11 60.04 60.64 57.8 58.4 58.6
10/09/2023 11:21:47 52.3 52.56 52.68 52.3 53.4 53.4 59.32 59.87 60.64 57.8 58.4 58.6
10/09/2023 11:21:48 52.31 52.38 52.68 52.3 53.4 53.4 58.85 59.58 60.64 57.8 58.4 58.6
10/09/2023 11:21:49 52.32 52.45 52.68 52.4 53.4 53.4 59.76 59.57 60.64 57.8 58.4 58.6
10/09/2023 11:21:50 52.07 52.31 52.68 52.3 53.4 53.4 58.64 59.55 60.64 57.8 58.4 58.6
10/09/2023 11:21:51 52.23 52.25 52.68 52.3 53.4 53.4 59.06 59.15 60.64 57.8 58.4 58.6
10/09/2023 11:21:52 52.43 52.43 52.68 52.4 53.4 53.4 58.98 59.2 60.64 57.8 58.4 58.6
10/09/2023 11:21:53 52.45 52.46 52.68 52.4 53.4 53.4 58.73 59.37 60.64 57.8 58.4 58.6
10/09/2023 11:21:54 52.34 52.48 52.68 52.4 53.4 53.4 58.27 58.77 60.64 57.8 58.4 58.6
10/09/2023 11:21:55 52.36 52.43 52.67 52.4 53.4 53.4 58.3 58.62 60.64 57.8 58.4 58.6
10/09/2023 11:21:56 52.62 52.57 52.67 52.4 53.4 53.4 57.97 58.39 60.64 57.8 58.4 58.6
10/09/2023 11:21:57 52.26 52.57 52.67 52.4 53.4 53.4 58.49 58.67 60.64 57.8 58.4 58.6
10/09/2023 11:21:58 52.08 52.4 52.67 52.4 53.4 53.4 57.85 58.45 60.64 57.8 58.4 58.6
10/09/2023 11:21:59 52.61 52.47 52.67 52.4 53.4 53.4 58.2 58.26 60.64 57.8 58.4 58.6
10/09/2023 11:22:00 52.01 52.51 52.67 52.4 53.4 53.4 58.06 58.29 60.64 57.9 58.4 58.6
10/09/2023 11:22:01 52.3 52.34 52.67 52.4 53.4 53.4 58.24 58.3 60.64 57.9 58.4 58.6
10/09/2023 11:22:02 51.95 52.25 52.65 52.4 53.4 53.4 57.85 58.14 60.64 57.9 58.4 58.6
10/09/2023 11:22:03 52.54 52.39 52.65 52.4 53.4 53.4 57.72 58.04 60.64 57.9 58.4 58.6
10/09/2023 11:22:04 52.06 52.34 52.65 52.3 53.4 53.4 57.76 57.94 60.64 57.9 58.4 58.6
10/09/2023 11:22:05 52.28 52.33 52.65 52.4 53.4 53.4 57.7 57.98 60.64 57.9 58.4 58.6
10/09/2023 11:22:06 52.23 52.34 52.65 52.3 53.4 53.4 57.54 57.88 60.64 57.9 58.4 58.6
10/09/2023 11:22:07 52.24 52.27 52.65 52.3 53.4 53.4 57.93 57.88 60.64 57.9 58.4 58.6
10/09/2023 11:22:08 52.35 52.34 52.65 52.3 53.4 53.4 57.86 57.96 60.64 57.9 58.4 58.6
10/09/2023 11:22:09 52.33 52.43 52.65 52.3 53.4 53.4 57.84 57.97 60.64 57.9 58.4 58.6
10/09/2023 11:22:10 51.98 52.39 52.65 52.3 53.4 53.4 58.2 58.21 60.64 57.9 58.4 58.6
10/09/2023 11:22:11 52.42 52.34 52.57 52.3 53.4 53.4 57.94 58.24 60.64 57.9 58.4 58.6
10/09/2023 11:22:12 52.31 52.38 52.57 52.3 53.4 53.4 57.37 57.97 60.64 57.9 58.4 58.6
10/09/2023 11:22:13 52.39 52.45 52.57 52.3 53.4 53.4 57.58 57.92 60.64 57.9 58.4 58.6
10/09/2023 11:22:14 51.85 52.34 52.57 52.3 53.4 53.4 57.43 57.65 60.64 57.9 58.4 58.6
10/09/2023 11:22:15 52.29 52.34 52.57 52.3 53.4 53.4 57.88 57.84 60.04 57.9 58.4 58.6
10/09/2023 11:22:16 52.2 52.32 52.57 52.3 53.4 53.4 57.39 57.81 59.87 57.9 58.4 58.6
10/09/2023 11:22:17 52.17 52.28 52.57 52.3 53.4 53.4 57.8 57.77 59.58 57.9 58.4 58.6
10/09/2023 11:22:18 52.16 52.27 52.57 52.3 53.4 53.4 58.34 58.22 59.57 57.9 58.4 58.6
10/09/2023 11:22:19 52.27 52.3 52.57 52.3 53.4 53.4 58 58.24 59.55 57.9 58.4 58.6
10/09/2023 11:22:20 52.17 52.22 52.57 52.3 53.4 53.4 57.38 58.09 59.37 57.9 58.4 58.6
10/09/2023 11:22:21 52.21 52.28 52.57 52.3 53.4 53.4 57.71 57.84 59.37 57.9 58.4 58.6
10/09/2023 11:22:22 52.38 52.45 52.57 52.3 53.4 53.4 57.65 57.76 59.37 57.9 58.4 58.6
10/09/2023 11:22:23 52.06 52.29 52.57 52.3 53.4 53.4 58.06 58.06 58.77 57.9 58.4 58.6
10/09/2023 11:22:24 52.33 52.4 52.57 52.3 53.4 53.4 58.11 58.15 58.67 57.9 58.4 58.6
10/09/2023 11:22:25 52.38 52.39 52.57 52.3 53.4 53.4 58.05 58.24 58.67 57.9 58.4 58.6
10/09/2023 11:22:26 52.47 52.54 52.57 52.3 53.4 53.4 59.35 59.1 59.1 57.9 58.4 58.6
10/09/2023 11:22:27 52.34 52.56 52.56 52.3 53.4 53.4 59.68 59.74 59.74 57.9 58.4 58.6
10/09/2023 11:22:28 52.29 52.32 52.56 52.3 53.4 53.4 58.36 59.15 59.74 57.9 58.4 58.6
10/09/2023 11:22:29 52.07 52.33 52.56 52.3 53.4 53.4 59.24 59.68 59.74 57.9 58.4 58.6
10/09/2023 11:22:30 52.27 52.28 52.56 52.3 53.4 53.4 57.87 58.69 59.74 57.9 58.4 58.6
10/09/2023 11:22:31 52.52 52.41 52.56 52.3 53.4 53.4 57.65 58.2 59.74 57.9 58.4 58.6
10/09/2023 11:22:32 52.43 52.52 52.56 52.3 53.4 53.4 57.6 57.96 59.74 57.9 58.4 58.6
10/09/2023 11:22:33 52.4 52.48 52.56 52.3 53.4 53.4 58.08 58.11 59.74 57.9 58.4 58.6
10/09/2023 11:22:34 52.35 52.44 52.56 52.3 53.4 53.4 58 58.07 59.74 57.9 58.4 58.6
10/09/2023 11:22:35 52.39 52.51 52.56 52.3 53.4 53.4 58.29 58.24 59.74 57.9 58.4 58.6
10/09/2023 11:22:36 52.46 52.52 52.56 52.3 53.4 53.4 57.76 58.26 59.74 57.9 58.4 58.6
10/09/2023 11:22:37 52.52 52.53 52.56 52.3 53.4 53.4 57.68 57.99 59.74 57.9 58.4 58.6
10/09/2023 11:22:38 52.56 52.6 52.6 52.3 53.4 53.4 58.27 58.18 59.74 57.9 58.4 58.6
10/09/2023 11:22:39 52.14 52.55 52.6 52.3 53.4 53.4 57.99 58.17 59.74 57.9 58.4 58.6
10/09/2023 11:22:40 52.1 52.33 52.6 52.3 53.4 53.4 57.85 58.24 59.74 57.9 58.4 58.6
10/09/2023 11:22:41 52.18 52.24 52.6 52.3 53.4 53.4 58.54 58.44 59.74 57.9 58.4 58.6
10/09/2023 11:22:42 52.03 52.23 52.6 52.3 53.4 53.4 57.95 58.49 59.74 57.9 58.3 58.6
10/09/2023 11:22:43 52.35 52.37 52.6 52.3 53.4 53.4 57.53 58.17 59.74 57.9 58.3 58.6
10/09/2023 11:22:44 52.36 52.37 52.6 52.3 53.4 53.4 56.75 57.84 59.74 57.9 58.3 58.6
10/09/2023 11:22:45 52.15 52.34 52.6 52.3 53.4 53.4 57.66 57.59 59.74 57.9 58.3 58.6
10/09/2023 11:22:46 52.42 52.39 52.6 52.3 53.4 53.4 57.49 57.57 59.74 57.9 58.3 58.6
10/09/2023 11:22:47 52.12 52.45 52.6 52.3 53.4 53.4 57.08 57.47 59.74 57.9 58.3 58.6
10/09/2023 11:22:48 52.41 52.39 52.6 52.3 53.4 53.4 57.87 57.7 59.74 57.9 58.3 58.6
10/09/2023 11:22:49 52.46 52.45 52.6 52.3 53.4 53.4 57.3 57.78 59.74 57.9 58.3 58.6
10/09/2023 11:22:50 52.56 52.57 52.6 52.3 53.4 53.4 57.24 57.46 59.74 57.9 58.3 58.6
10/09/2023 11:22:51 52.49 52.63 52.63 52.3 53.4 53.4 57.31 57.48 59.74 57.9 58.3 58.6
10/09/2023 11:22:52 52.54 52.58 52.63 52.3 53.4 53.4 57.53 57.62 59.74 57.9 58.3 58.6
10/09/2023 11:22:53 52.25 52.57 52.63 52.3 53.4 53.4 57.52 57.56 59.74 57.9 58.3 58.6
10/09/2023 11:22:54 52.44 52.45 52.63 52.3 53.4 53.4 57.25 57.58 59.74 57.9 58.3 58.6
10/09/2023 11:22:55 52.35 52.5 52.63 52.3 53.4 53.4 57.63 57.74 59.74 57.9 58.3 58.6
10/09/2023 11:22:56 52.59 52.59 52.63 52.3 53.4 53.4 57.72 57.72 59.74 57.9 58.3 58.6
10/09/2023 11:22:57 52.33 52.6 52.63 52.3 53.4 53.4 57.51 57.9 59.68 57.9 58.3 58.6
10/09/2023 11:22:58 52.05 52.35 52.63 52.3 53.4 53.4 57.51 57.61 59.68 57.9 58.3 58.6
10/09/2023 11:22:59 52.26 52.32 52.63 52.3 53.4 53.4 57.19 57.6 58.69 57.9 58.3 58.6
10/09/2023 11:23:00 52.4 52.43 52.63 52.3 53.4 53.4 57.47 57.48 58.49 57.9 58.3 58.6
10/09/2023 11:23:01 52.38 52.51 52.63 52.3 53.4 53.4 60.8 60.23 60.23 57.9 58.3 58.6
10/09/2023 11:23:02 52.55 52.49 52.63 52.3 53.4 53.4 57.68 60.15 60.23 57.9 58.3 58.6
10/09/2023 11:23:03 52.64 52.62 52.63 52.3 53.4 53.4 57.53 58.74 60.23 57.9 58.3 58.6
10/09/2023 11:23:04 52.4 52.57 52.63 52.3 53.4 53.4 57.45 57.97 60.23 57.9 58.3 58.6
10/09/2023 11:23:05 52.08 52.66 52.66 52.3 53.4 53.4 57.57 57.94 60.23 57.9 58.3 58.6
10/09/2023 11:23:06 52.42 52.37 52.66 52.3 53.4 53.4 57.32 57.61 60.23 57.9 58.3 58.6
10/09/2023 11:23:07 52.53 52.53 52.66 52.3 53.4 53.4 58.12 57.98 60.23 57.9 58.3 58.6
10/09/2023 11:23:08 52.54 52.56 52.66 52.3 53.4 53.4 57.91 57.98 60.23 57.9 58.3 58.6
10/09/2023 11:23:09 52.28 52.56 52.66 52.3 53.4 53.4 57.45 57.97 60.23 57.9 58.3 58.6
10/09/2023 11:23:10 52.33 52.46 52.66 52.3 53.4 53.4 59.43 59.21 60.23 57.9 58.3 58.6
10/09/2023 11:23:11 52.13 52.44 52.66 52.3 53.4 53.4 58.16 58.69 60.23 57.9 58.3 58.6
10/09/2023 11:23:12 52.28 52.3 52.66 52.3 53.4 53.4 57.64 58.51 60.23 57.9 58.3 58.6
10/09/2023 11:23:13 52.38 52.41 52.66 52.3 53.4 53.4 58.4 58.53 60.23 57.9 58.3 58.6
10/09/2023 11:23:14 52.24 52.38 52.66 52.3 53.4 53.4 57.57 58.51 60.23 57.9 58.3 58.6
10/09/2023 11:23:15 52.14 52.31 52.66 52.3 53.4 53.4 57.1 57.9 60.23 57.9 58.3 58.6
10/09/2023 11:23:16 52.34 52.38 52.66 52.3 53.4 53.4 57.3 57.47 60.23 57.9 58.3 58.6
10/09/2023 11:23:17 52.41 52.41 52.66 52.3 53.4 53.4 57.61 57.62 60.23 57.9 58.3 58.6
10/09/2023 11:23:18 52.33 52.41 52.66 52.3 53.4 53.4 57.74 57.75 60.23 57.9 58.3 58.6
10/09/2023 11:23:19 52.55 52.56 52.66 52.3 53.4 53.4 57.83 57.82 60.23 57.9 58.3 58.6
10/09/2023 11:23:20 52.3 52.49 52.66 52.3 53.4 53.4 57.63 57.88 60.23 57.9 58.3 58.6
10/09/2023 11:23:21 52.26 52.43 52.66 52.3 53.4 53.4 57.27 57.75 60.23 57.9 58.3 58.6
10/09/2023 11:23:22 52.27 52.39 52.66 52.3 53.4 53.4 57.24 57.56 60.23 57.9 58.3 58.6
10/09/2023 11:23:23 52.33 52.38 52.66 52.3 53.4 53.4 57.82 57.71 60.23 57.9 58.3 58.6
10/09/2023 11:23:24 52.35 52.42 52.66 52.3 53.4 53.4 59.35 59.37 60.23 57.9 58.3 58.6
10/09/2023 11:23:25 52.55 52.52 52.66 52.3 53.4 53.4 58.22 59.58 60.23 57.9 58.3 58.6
10/09/2023 11:23:26 52.38 52.5 52.66 52.3 53.4 53.4 57.3 58.53 60.23 57.9 58.3 58.6
10/09/2023 11:23:27 52.19 52.54 52.66 52.3 53.4 53.4 57.13 57.8 60.23 57.9 58.3 58.6
10/09/2023 11:23:28 52.24 52.32 52.66 52.3 53.4 53.4 56.96 57.41 60.23 57.9 58.3 58.6
10/09/2023 11:23:29 52.42 52.4 52.66 52.3 53.4 53.4 57.18 57.31 60.23 57.9 58.3 58.6
10/09/2023 11:23:30 52.2 52.43 52.66 52.3 53.4 53.4 57.78 57.7 60.23 57.9 58.3 58.6
10/09/2023 11:23:31 52.4 52.39 52.66 52.3 53.4 53.4 57.22 57.54 60.15 57.9 58.3 58.6
10/09/2023 11:23:32 52.11 52.42 52.66 52.3 53.4 53.4 58.25 58.37 59.58 57.9 58.3 58.6
10/09/2023 11:23:33 52.53 52.45 52.66 52.3 53.4 53.4 58.25 58.35 59.58 57.9 58.3 58.6
10/09/2023 11:23:34 52.61 52.58 52.66 52.3 53.4 53.4 57.42 58.09 59.58 57.9 58.3 58.6
10/09/2023 11:23:35 52.03 52.59 52.59 52.3 53.4 53.4 57.63 57.88 59.58 57.9 58.3 58.6
10/09/2023 11:23:36 52.2 52.37 52.59 52.3 53.4 53.4 57.81 57.85 59.58 57.9 58.3 58.6
10/09/2023 11:23:37 52.36 52.36 52.59 52.3 53.4 53.4 57.42 57.8 59.58 57.9 58.3 58.6
10/09/2023 11:23:38 52.28 52.36 52.59 52.3 53.4 53.4 57.54 57.72 59.58 57.9 58.3 58.6
10/09/2023 11:23:39 52.35 52.39 52.59 52.3 53.4 53.4 57.31 57.6 59.58 57.9 58.3 58.6
10/09/2023 11:23:40 52.63 52.54 52.59 52.3 53.4 53.4 57.74 57.68 59.58 57.9 58.3 58.6
10/09/2023 11:23:41 52.34 52.61 52.61 52.3 53.4 53.4 57.81 57.97 59.58 57.9 58.3 58.6
10/09/2023 11:23:42 52.41 52.48 52.61 52.3 53.4 53.4 57.64 57.88 59.58 57.9 58.3 58.6
10/09/2023 11:23:43 52.54 52.61 52.61 52.3 53.4 53.4 57.98 57.92 59.58 57.9 58.3 58.6
10/09/2023 11:23:44 52.27 52.49 52.61 52.3 53.4 53.4 57.69 57.85 59.58 57.9 58.3 58.6
10/09/2023 11:23:45 52.12 52.38 52.61 52.3 53.4 53.4 57.77 58.01 59.58 57.9 58.3 58.6
10/09/2023 11:23:46 52.47 52.41 52.61 52.3 53.4 53.4 57.56 57.82 59.58 57.9 58.3 58.6
10/09/2023 11:23:47 52.56 52.56 52.61 52.3 53.4 53.4 58.02 57.99 59.58 57.9 58.3 58.6
10/09/2023 11:23:48 52.3 52.64 52.64 52.3 53.4 53.4 57.22 58.12 59.58 57.9 58.3 58.6
10/09/2023 11:23:49 52.54 52.57 52.64 52.3 53.4 53.4 58.05 57.96 59.58 57.9 58.3 58.6
10/09/2023 11:23:50 52.31 52.54 52.64 52.3 53.4 53.4 58.7 58.56 59.58 57.9 58.3 58.6
10/09/2023 11:23:51 52.75 52.64 52.64 52.3 53.4 53.4 59.06 58.95 59.58 57.9 58.3 58.6
10/09/2023 11:23:52 52.09 52.65 52.65 52.3 53.4 53.4 58.9 59.22 59.58 57.9 58.3 58.6
10/09/2023 11:23:53 52.25 52.39 52.65 52.3 53.4 53.4 57.82 58.97 59.58 57.9 58.3 58.6
10/09/2023 11:23:54 52.42 52.47 52.65 52.3 53.4 53.4 57.32 58.35 59.58 57.9 58.3 58.6
10/09/2023 11:23:55 52.37 52.48 52.65 52.3 53.4 53.4 58.17 58.29 59.22 57.9 58.3 58.6
10/09/2023 11:23:56 52.35 52.44 52.65 52.3 53.4 53.4 58.2 58.28 59.22 57.9 58.3 58.6
10/09/2023 11:23:57 52.18 52.38 52.65 52.3 53.4 53.4 57.82 58.12 59.22 57.9 58.3 58.6
10/09/2023 11:23:58 52.33 52.33 52.65 52.3 53.4 53.4 58.32 58.27 59.22 57.9 58.3 58.6
10/09/2023 11:23:59 52.65 52.56 52.65 52.3 53.4 53.4 58.2 58.32 59.22 57.9 58.3 58.6
10/09/2023 11:24:00 52.5 52.62 52.65 52.3 53.4 53.4 57.99 58.38 59.22 57.9 58.3 58.6
10/09/2023 11:24:01 52.42 52.54 52.65 52.3 53.4 53.4 57.81 58.17 59.22 57.9 58.3 58.6
10/09/2023 11:24:02 52.24 52.56 52.65 52.3 53.4 53.4 57.63 57.92 59.22 57.9 58.3 58.6
10/09/2023 11:24:03 52.26 52.41 52.65 52.3 53.4 53.4 58.11 58.03 59.22 57.9 58.3 58.6
10/09/2023 11:24:04 52.42 52.41 52.65 52.3 53.4 53.4 57.2 58 59.22 57.9 58.3 58.6
10/09/2023 11:24:05 52.25 52.42 52.65 52.3 53.4 53.4 57.49 57.74 59.22 57.9 58.3 58.6
10/09/2023 11:24:06 52.35 52.39 52.65 52.3 53.4 53.4 57.95 57.87 59.22 58 58.3 58.6
10/09/2023 11:24:07 52.35 52.45 52.65 52.3 53.4 53.4 57.59 57.77 59.22 57.9 58.3 58.6
10/09/2023 11:24:08 52.45 52.47 52.65 52.3 53.4 53.4 57.41 57.81 59.22 57.9 58.3 58.6
10/09/2023 11:24:09 52.61 52.65 52.65 52.3 53.4 53.4 57.68 57.63 59.22 57.9 58.3 58.6
10/09/2023 11:24:10 51.95 52.54 52.65 52.3 53.4 53.4 57.27 57.65 59.22 57.9 58.3 58.6
10/09/2023 11:24:11 52.33 52.37 52.65 52.3 53.4 53.4 57.33 57.64 59.22 57.9 58.3 58.6
10/09/2023 11:24:12 52.36 52.42 52.65 52.3 53.4 53.4 57.16 57.36 59.22 57.9 58.3 58.6
10/09/2023 11:24:13 52.18 52.35 52.65 52.3 53.4 53.4 57.28 57.42 59.22 57.9 58.3 58.6
10/09/2023 11:24:14 52.25 52.35 52.65 52.3 53.4 53.4 57.34 57.36 59.22 57.9 58.3 58.6
10/09/2023 11:24:15 52.57 52.54 52.65 52.3 53.4 53.4 58.19 57.94 59.22 57.9 58.3 58.6
10/09/2023 11:24:16 52.15 52.45 52.65 52.3 53.4 53.4 58.17 58.2 59.22 57.9 58.3 58.6
10/09/2023 11:24:17 52.12 52.36 52.65 52.3 53.4 53.4 57.53 58.16 59.22 57.9 58.3 58.6
10/09/2023 11:24:18 52.36 52.39 52.65 52.3 53.4 53.4 57.88 57.95 59.22 57.9 58.3 58.6
10/09/2023 11:24:19 52.39 52.4 52.65 52.3 53.4 53.4 57.44 57.86 59.22 57.9 58.3 58.6
10/09/2023 11:24:20 52.2 52.38 52.65 52.3 53.4 53.4 57.86 57.93 59.22 57.9 58.3 58.6
10/09/2023 11:24:21 52.43 52.4 52.65 52.3 53.4 53.4 57.4 57.66 59.22 57.9 58.3 58.6
10/09/2023 11:24:22 52.66 52.6 52.65 52.3 53.4 53.4 57.64 57.63 58.97 57.9 58.3 58.6
10/09/2023 11:24:23 52.48 52.64 52.65 52.3 53.4 53.4 58.21 58.06 58.38 57.9 58.3 58.6
10/09/2023 11:24:24 52.4 52.61 52.65 52.3 53.4 53.4 57.64 58.1 58.38 57.9 58.3 58.6
10/09/2023 11:24:25 52.44 52.51 52.65 52.3 53.4 53.4 57.8 57.86 58.38 57.9 58.3 58.6
10/09/2023 11:24:26 52.22 52.48 52.65 52.3 53.4 53.4 58.06 58.21 58.38 57.9 58.3 58.6
10/09/2023 11:24:27 52.35 52.41 52.65 52.3 53.4 53.4 57.68 58.14 58.38 57.9 58.3 58.6
10/09/2023 11:24:28 52.32 52.43 52.65 52.3 53.4 53.4 57.15 57.77 58.38 57.9 58.3 58.6
10/09/2023 11:24:29 52.3 52.42 52.65 52.3 53.4 53.4 57.54 57.6 58.38 57.9 58.3 58.6
10/09/2023 11:24:30 52.47 52.47 52.65 52.3 53.4 53.4 57.5 57.61 58.21 57.9 58.3 58.6
10/09/2023 11:24:31 52.58 52.71 52.71 52.3 53.4 53.4 58.17 58.01 58.21 57.9 58.3 58.6
10/09/2023 11:24:32 52.15 52.49 52.71 52.3 53.4 53.4 57.45 58.04 58.21 57.9 58.3 58.6
10/09/2023 11:24:33 52.17 52.32 52.71 52.3 53.4 53.4 57.62 57.74 58.21 57.9 58.3 58.6
10/09/2023 11:24:34 52.45 52.43 52.71 52.3 53.4 53.4 57.27 57.58 58.21 57.9 58.3 58.6
10/09/2023 11:24:35 52.29 52.4 52.71 52.3 53.4 53.4 58.06 57.88 58.21 57.9 58.3 58.6
10/09/2023 11:24:36 52.43 52.45 52.71 52.3 53.4 53.4 57.7 58.05 58.21 57.9 58.3 58.6
10/09/2023 11:24:37 52.38 52.47 52.71 52.3 53.4 53.4 58.27 58.15 58.21 57.9 58.3 58.6
10/09/2023 11:24:38 52.28 52.41 52.71 52.3 53.4 53.4 57.77 58.08 58.21 57.9 58.3 58.6
10/09/2023 11:24:39 52.42 52.43 52.71 52.3 53.4 53.4 58.17 58.17 58.21 57.9 58.3 58.6
10/09/2023 11:24:40 52.34 52.41 52.71 52.3 53.4 53.4 57.64 58.17 58.21 57.9 58.3 58.6
10/09/2023 11:24:41 52.55 52.55 52.71 52.3 53.4 53.4 57.44 57.84 58.21 57.9 58.3 58.6
10/09/2023 11:24:42 52.6 52.63 52.71 52.3 53.4 53.4 57.6 57.74 58.21 57.9 58.3 58.6
10/09/2023 11:24:43 52.44 52.6 52.71 52.3 53.4 53.4 57.2 57.78 58.21 57.9 58.3 58.6
10/09/2023 11:24:44 52.29 52.48 52.71 52.3 53.4 53.4 57.25 57.44 58.21 57.9 58.2 58.6
10/09/2023 11:24:45 52.14 52.42 52.71 52.3 53.4 53.4 57.89 57.71 58.21 57.9 58.2 58.6
10/09/2023 11:24:46 52.36 52.43 52.71 52.3 53.4 53.4 58.33 58.25 58.25 57.9 58.2 58.6
10/09/2023 11:24:47 52.52 52.52 52.71 52.3 53.4 53.4 58.02 58.09 58.25 57.9 58.2 58.6
10/09/2023 11:24:48 52.08 52.49 52.71 52.3 53.4 53.4 57.6 58.06 58.25 57.9 58.2 58.6
10/09/2023 11:24:49 52.34 52.39 52.71 52.3 53.4 53.4 57.7 58 58.25 57.9 58.2 58.6
10/09/2023 11:24:50 52.2 52.35 52.71 52.3 53.4 53.4 57.86 57.94 58.25 57.9 58.2 58.6
10/09/2023 11:24:51 52.08 52.29 52.71 52.3 53.4 53.4 57.48 57.87 58.25 57.9 58.2 58.6
10/09/2023 11:24:52 52.47 52.4 52.71 52.3 53.4 53.4 57.89 57.89 58.25 57.9 58.2 58.6
10/09/2023 11:24:53 52.39 52.48 52.71 52.3 53.4 53.4 57.58 58.12 58.25 57.9 58.2 58.6
10/09/2023 11:24:54 52.33 52.49 52.71 52.3 53.4 53.4 57.89 57.88 58.25 57.9 58.2 58.6
10/09/2023 11:24:55 52.57 52.48 52.71 52.3 53.4 53.4 57.94 57.96 58.25 57.9 58.2 58.6
10/09/2023 11:24:56 52.37 52.56 52.71 52.3 53.4 53.4 57.59 58 58.25 57.9 58.2 58.6
10/09/2023 11:24:57 52.22 52.42 52.71 52.3 53.4 53.4 58.09 58.03 58.25 57.9 58.2 58.6
10/09/2023 11:24:58 51.85 52.3 52.71 52.3 53.4 53.4 58.65 58.56 58.56 57.9 58.2 58.6
10/09/2023 11:24:59 52.35 52.31 52.71 52.3 53.4 53.4 57.85 58.35 58.56 57.9 58.2 58.6
10/09/2023 11:25:00 52.22 52.38 52.71 52.3 53.4 53.4 57.17 58.1 58.56 57.9 58.2 58.6
10/09/2023 11:25:01 52.02 52.24 52.63 52.3 53.4 53.4 57.37 57.73 58.56 57.9 58.2 58.6
10/09/2023 11:25:02 52.46 52.41 52.63 52.3 53.4 53.4 57.66 57.64 58.56 57.9 58.2 58.6
10/09/2023 11:25:03 52.59 52.55 52.63 52.3 53.4 53.4 57.71 57.76 58.56 57.9 58.2 58.6
10/09/2023 11:25:04 52.32 52.51 52.63 52.3 53.4 53.4 57.27 57.75 58.56 57.9 58.2 58.6
10/09/2023 11:25:05 52.22 52.5 52.63 52.3 53.4 53.4 58.03 57.91 58.56 57.9 58.2 58.6
10/09/2023 11:25:06 52.48 52.48 52.63 52.3 53.4 53.4 57.78 57.94 58.56 57.9 58.2 58.6
10/09/2023 11:25:07 52.44 52.52 52.63 52.3 53.4 53.4 57.63 57.91 58.56 57.9 58.2 58.6
10/09/2023 11:25:08 52.56 52.57 52.63 52.3 53.4 53.4 57.79 57.97 58.56 57.9 58.2 58.6
10/09/2023 11:25:09 52.29 52.56 52.63 52.3 53.4 53.4 57.68 58.01 58.56 57.9 58.2 58.6
10/09/2023 11:25:10 52.43 52.47 52.63 52.3 53.4 53.4 57.55 57.8 58.56 57.9 58.2 58.6
10/09/2023 11:25:11 52.35 52.44 52.63 52.3 53.4 53.4 57.24 57.57 58.56 57.9 58.2 58.6
10/09/2023 11:25:12 52.29 52.42 52.6 52.3 53.4 53.4 57.71 57.73 58.56 57.9 58.2 58.6
10/09/2023 11:25:13 52.58 52.52 52.57 52.3 53.4 53.4 57.77 57.82 58.56 57.9 58.2 58.6
10/09/2023 11:25:14 52.14 52.54 52.57 52.3 53.4 53.4 58.13 58.11 58.56 57.9 58.2 58.6
10/09/2023 11:25:15 52.38 52.4 52.57 52.3 53.4 53.4 57.57 58.07 58.56 57.9 58.2 58.6
10/09/2023 11:25:16 52.52 52.54 52.57 52.3 53.4 53.4 57.63 57.83 58.56 57.9 58.2 58.6
10/09/2023 11:25:17 52.16 52.44 52.57 52.3 53.4 53.4 57.51 57.74 58.56 57.9 58.2 58.6
10/09/2023 11:25:18 52.46 52.46 52.57 52.3 53.4 53.4 57.29 57.64 58.56 57.9 58.2 58.6
10/09/2023 11:25:19 52.05 52.41 52.57 52.3 53.4 53.4 57.09 57.4 58.56 57.9 58.2 58.6
10/09/2023 11:25:20 52.42 52.37 52.57 52.3 53.4 53.4 57.74 57.63 58.56 57.9 58.2 58.6
10/09/2023 11:25:21 52.33 52.49 52.57 52.3 53.4 53.4 57.6 57.77 58.56 57.9 58.2 58.6
10/09/2023 11:25:22 52.36 52.4 52.57 52.3 53.4 53.4 57.64 57.78 58.56 57.9 58.2 58.6
10/09/2023 11:25:23 52.12 52.37 52.57 52.3 53.4 53.4 57.26 57.61 58.56 57.9 58.2 58.6
10/09/2023 11:25:24 52.56 52.45 52.57 52.3 53.4 53.4 57.59 57.58 58.56 57.9 58.2 58.6
10/09/2023 11:25:25 52.3 52.51 52.57 52.3 53.4 53.4 57.6 57.66 58.56 57.9 58.2 58.6
10/09/2023 11:25:26 52.64 52.54 52.57 52.3 53.4 53.4 57.83 57.91 58.56 57.9 58.2 58.6
10/09/2023 11:25:27 52.14 52.51 52.57 52.3 53.4 53.4 57.17 57.72 58.56 57.9 58.2 58.6
10/09/2023 11:25:28 52.17 52.34 52.57 52.3 53.4 53.4 58.04 57.9 58.35 57.9 58.2 58.6
10/09/2023 11:25:29 52.46 52.39 52.57 52.3 53.4 53.4 57.34 57.84 58.11 57.9 58.2 58.6
10/09/2023 11:25:30 52.35 52.41 52.57 52.3 52.3 53.3 57.48 57.65 58.11 57.9 57.8 58.5
10/09/2023 11:25:31 52.36 52.45 52.57 52.3 52.3 53.2 57.33 57.62 58.11 57.9 57.8 58.5
10/09/2023 11:25:32 52.28 52.39 52.57 52.3 52.3 53.2 57.23 57.63 58.11 57.9 57.8 58.5
10/09/2023 11:25:33 52.36 52.38 52.57 52.3 52.3 53.2 58.39 58.04 58.11 57.9 57.8 58.5
10/09/2023 11:25:34 52.33 52.4 52.57 52.3 52.3 53.2 57.61 58.09 58.11 57.9 57.8 58.5
10/09/2023 11:25:35 52.21 52.44 52.57 52.3 52.3 53.2 57.64 57.89 58.11 57.9 57.8 58.5
10/09/2023 11:25:36 52.26 52.35 52.57 52.3 52.3 53.2 57.49 57.69 58.11 57.9 57.8 58.5
10/09/2023 11:25:37 52.37 52.39 52.57 52.3 52.3 53.2 57.53 57.59 58.11 57.9 57.8 58.5
10/09/2023 11:25:38 52.29 52.38 52.56 52.3 52.3 53.2 57.51 57.67 58.11 57.9 57.8 58.5
10/09/2023 11:25:39 52.29 52.49 52.54 52.3 52.3 53.2 58.12 57.94 58.11 57.9 57.8 58.5
10/09/2023 11:25:40 52.29 52.33 52.54 52.3 52.3 53.2 58.23 58.37 58.37 57.9 57.8 58.5
10/09/2023 11:25:41 52.31 52.38 52.54 52.3 52.3 53.2 57.21 58.01 58.37 57.9 57.8 58.5
10/09/2023 11:25:42 52.03 52.34 52.54 52.3 52.3 53.2 57.45 57.71 58.37 57.9 57.8 58.5
10/09/2023 11:25:43 52.49 52.42 52.54 52.3 52.3 53.2 57.3 57.44 58.37 57.9 57.8 58.5
10/09/2023 11:25:44 52.26 52.41 52.54 52.3 52.3 53.2 57.26 57.45 58.37 57.9 57.8 58.5
10/09/2023 11:25:45 52.33 52.39 52.54 52.3 52.3 53.2 57.87 57.74 58.37 57.9 57.8 58.5
10/09/2023 11:25:46 52.76 52.68 52.68 52.3 52.3 53.2 58.57 58.55 58.55 57.9 57.8 58.5
10/09/2023 11:25:47 52.71 52.75 52.75 52.3 52.3 53.2 58.82 58.79 58.79 57.9 57.8 58.5
10/09/2023 11:25:48 52.11 52.65 52.75 52.3 52.3 53.2 57.97 58.75 58.79 57.9 57.8 58.5
10/09/2023 11:25:49 52.48 52.48 52.75 52.3 52.3 53.2 58.32 58.41 58.79 57.9 57.8 58.5
10/09/2023 11:25:50 52.27 52.45 52.75 52.3 52.3 53.2 57.26 58.35 58.79 57.9 57.8 58.5
10/09/2023 11:25:51 52.34 52.42 52.75 52.3 52.3 53.2 57.27 57.76 58.79 57.9 57.8 58.5
10/09/2023 11:25:52 53.52 53.46 53.46 52.3 52.3 53.2 63.76 63.38 63.38 58 57.8 58.5
10/09/2023 11:25:53 52.42 53.14 53.46 52.3 52.3 53.2 57.98 62.44 63.38 58 57.8 58.5
10/09/2023 11:25:54 52.32 52.67 53.46 52.3 52.3 53.2 57.3 60.23 63.38 58 57.8 58.5
10/09/2023 11:25:55 52.18 52.47 53.46 52.3 52.3 53.2 57.59 58.66 63.38 58 57.8 58.5
10/09/2023 11:25:56 52.18 52.35 53.46 52.3 52.3 53.2 57.38 58.12 63.38 58 57.8 58.5
10/09/2023 11:25:57 52.77 52.75 53.46 52.3 52.3 53.2 58.24 58.41 63.38 58 57.8 58.5
10/09/2023 11:25:58 52.25 52.65 53.46 52.3 52.3 53.2 57.19 58.11 63.38 58 57.8 58.5
10/09/2023 11:25:59 52.33 52.46 53.46 52.3 52.3 53.2 57.19 57.57 63.38 58 57.8 58.5
10/09/2023 11:26:00 52.41 52.47 53.46 52.3 52.3 53.2 57.32 57.43 63.38 58 57.8 58.5
10/09/2023 11:26:01 52.68 52.63 53.46 52.4 52.3 53.2 57.51 57.5 63.38 58 57.8 58.5
10/09/2023 11:26:02 52.41 52.62 53.46 52.4 52.3 53.2 57.29 57.62 63.38 58 57.8 58.5
10/09/2023 11:26:03 52.71 52.66 53.46 52.4 52.3 53.2 57.25 57.35 63.38 58 57.8 58.5
10/09/2023 11:26:04 52.6 52.77 53.46 52.4 52.3 53.2 57.55 57.48 63.38 58 57.8 58.5
10/09/2023 11:26:05 66.51 66.31 66.31 52.7 52.5 53.2 66.62 66.4 66.4 58.1 57.8 58.5
10/09/2023 11:26:06 51.51 62.63 66.31 52.7 52.5 53.2 57.71 63.28 66.4 58.1 57.8 58.5
10/09/2023 11:26:07 51.81 58.92 66.31 52.7 52.5 53.2 57.38 60.73 66.4 58.1 57.8 58.5
10/09/2023 11:26:08 52.27 55.92 66.31 52.7 52.5 53.2 56.54 58.95 66.4 58.1 57.8 58.5
10/09/2023 11:26:09 52.19 54.02 66.31 52.7 52.5 53.2 57 57.67 66.4 58.1 57.8 58.5
10/09/2023 11:26:10 52.47 52.97 66.31 52.7 52.5 53.2 57.57 57.58 66.4 58.1 57.8 58.5
10/09/2023 11:26:11 52.46 52.72 66.31 52.7 52.5 53.2 57.81 57.8 66.4 58.1 57.8 58.5
10/09/2023 11:26:12 51.93 52.53 66.31 52.7 52.5 53.2 56.71 57.67 66.4 58.1 57.8 58.5
10/09/2023 11:26:13 52.44 52.45 66.31 52.7 52.5 53.2 57.34 57.33 66.4 58.1 57.8 58.5
10/09/2023 11:26:14 52.61 52.58 66.31 52.7 52.5 53.2 57.67 57.58 66.4 58 57.8 58.5
10/09/2023 11:26:15 52.51 52.68 66.31 52.7 52.5 53.2 57.54 57.68 66.4 58 57.8 58.5
10/09/2023 11:26:16 52.2 52.49 66.31 52.7 52.5 53.2 57.32 57.62 66.4 58 57.8 58.5
10/09/2023 11:26:17 52.55 52.52 66.31 52.7 52.5 53.2 57.77 57.65 66.4 58 57.8 58.5
10/09/2023 11:26:18 52.12 52.53 66.31 52.7 52.5 53.2 57.33 57.66 66.4 58 57.8 58.5
10/09/2023 11:26:19 52.31 52.43 66.31 52.7 52.5 53.2 57.68 57.84 66.4 58 57.8 58.5
10/09/2023 11:26:20 52.39 52.38 66.31 52.7 52.5 53.2 57.35 57.63 66.4 58 57.8 58.5
10/09/2023 11:26:21 52.67 52.57 66.31 52.7 52.5 53.2 57.2 57.42 66.4 58 57.8 58.5
10/09/2023 11:26:22 52.29 52.6 66.31 52.7 52.5 53.2 57.5 57.58 66.4 58 57.8 58.5
10/09/2023 11:26:23 52.31 52.46 66.31 52.7 52.5 53.2 57.46 57.49 66.4 58 57.8 58.5
10/09/2023 11:26:24 52.33 52.42 66.31 52.7 52.5 53.2 57.69 57.68 66.4 58 57.8 58.5
10/09/2023 11:26:25 52.19 52.32 66.31 52.7 52.5 53.2 57.2 57.65 66.4 58 57.8 58.5
10/09/2023 11:26:26 52.35 52.35 66.31 52.7 52.5 53.2 57.59 57.56 66.4 58 57.8 58.5
10/09/2023 11:26:27 52.74 52.63 66.31 52.7 52.5 53.2 58.22 58.02 66.4 58 57.8 58.5
10/09/2023 11:26:28 52.24 52.6 66.31 52.7 52.5 53.2 57.65 58.06 66.4 58 57.8 58.5
10/09/2023 11:26:29 52.31 52.42 66.31 52.7 52.5 53.2 57.6 57.87 66.4 58 57.8 58.5
10/09/2023 11:26:30 52.2 52.34 66.31 52.7 52.5 53.2 57.46 57.72 66.4 58 57.8 58.5
10/09/2023 11:26:31 52.6 52.54 66.31 52.7 52.5 53.2 57.17 57.58 66.4 58 57.8 58.5
10/09/2023 11:26:32 52.34 52.56 66.31 52.7 52.5 53.2 57.22 57.51 66.4 58 57.8 58.5
10/09/2023 11:26:33 52.22 52.48 66.31 52.7 52.5 53.2 57.28 57.4 66.4 58 57.8 58.5
10/09/2023 11:26:34 51.44 52.33 66.31 52.7 52.5 53.2 58.02 57.77 66.4 58 57.8 58.5
10/09/2023 11:26:35 52.26 52.11 62.63 52.7 52.5 53.2 57.11 57.79 63.28 58 57.8 58.5
10/09/2023 11:26:36 52.48 52.37 58.92 52.7 52.5 53.2 57.82 57.73 60.73 58 57.8 58.5
10/09/2023 11:26:37 52.4 52.47 55.92 52.7 52.5 53.2 57.57 57.74 58.95 58 57.8 58.5
10/09/2023 11:26:38 52.46 52.48 54.02 52.7 52.5 53.2 57.06 57.57 58.06 58 57.8 58.5
10/09/2023 11:26:39 52.43 52.48 52.97 52.7 52.5 53.2 56.96 57.39 58.06 58 57.8 58.5
10/09/2023 11:26:40 52.3 52.49 52.72 52.7 52.5 53.2 57.85 57.68 58.06 58 57.8 58.5
10/09/2023 11:26:41 52.49 52.47 52.68 52.7 52.5 53.2 57.67 57.65 58.06 58 57.8 58.5
10/09/2023 11:26:42 52.39 52.6 52.68 52.7 52.5 53.2 57.41 57.63 58.06 58 57.8 58.5
10/09/2023 11:26:43 52.57 52.56 52.68 52.7 52.5 53.2 57.56 57.63 58.06 57.9 57.8 58.5
10/09/2023 11:26:44 52.55 52.61 52.68 52.7 52.5 53.2 57.58 57.77 58.06 57.9 57.8 58.5
10/09/2023 11:26:45 52.19 52.6 52.63 52.7 52.5 53.2 57.52 57.74 58.06 57.9 57.8 58.5
10/09/2023 11:26:46 52.42 52.5 52.63 52.7 52.5 53.2 57.46 57.87 58.06 57.9 57.8 58.5
10/09/2023 11:26:47 52.19 52.46 52.63 52.7 52.5 53.2 57.88 57.84 58.06 57.9 57.8 58.5
10/09/2023 11:26:48 52.33 52.41 52.63 52.7 52.5 53.2 57.36 57.7 58.06 57.9 57.8 58.5
10/09/2023 11:26:49 52.41 52.4 52.63 52.7 52.5 53.2 57.65 57.71 58.06 57.9 57.8 58.5
10/09/2023 11:26:50 52.6 52.58 52.63 52.7 52.5 53.2 57.99 57.91 58.06 57.9 57.8 58.5
10/09/2023 11:26:51 52.3 52.5 52.63 52.7 52.5 53.2 56.97 57.9 58.06 57.9 57.8 58.5
10/09/2023 11:26:52 52.41 52.43 52.63 52.7 52.5 53.2 57.19 57.34 58.06 57.9 57.8 58.5
10/09/2023 11:26:53 52.51 52.55 52.63 52.7 52.5 53.2 57.63 57.63 58.06 57.9 57.8 58.5
10/09/2023 11:26:54 52.21 52.49 52.63 52.7 52.5 53.2 57.12 57.6 58.06 57.9 57.8 58.5
10/09/2023 11:26:55 52.17 52.38 52.63 52.7 52.5 53.2 57.46 57.47 58.06 57.9 57.8 58.5
10/09/2023 11:26:56 52.29 52.51 52.63 52.7 52.5 53.2 57.59 57.64 58.06 57.9 57.8 58.5
10/09/2023 11:26:57 52.41 52.41 52.61 52.7 52.5 53.2 57.82 57.83 58.06 57.9 57.8 58.5
10/09/2023 11:26:58 52.27 52.43 52.61 52.7 52.5 53.2 57.63 57.9 57.91 57.9 57.8 58.5
10/09/2023 11:26:59 52.46 52.51 52.61 52.7 52.5 53.2 57.82 57.95 57.95 57.9 57.8 58.5
10/09/2023 11:27:00 52.7 52.75 52.75 52.7 52.5 53.2 57.97 58.1 58.1 57.9 57.8 58.5
10/09/2023 11:27:01 52.43 52.56 52.75 52.7 52.5 53.2 57.63 57.87 58.1 57.9 57.8 58.5
10/09/2023 11:27:02 52.25 52.55 52.75 52.7 52.5 53.2 57.68 57.82 58.1 57.9 57.8 58.5
10/09/2023 11:27:03 52.25 52.38 52.75 52.7 52.5 53.2 58.4 58.21 58.21 57.9 57.8 58.5
10/09/2023 11:27:04 52.35 52.4 52.75 52.7 52.5 53.2 58.45 58.6 58.6 57.9 57.8 58.5
10/09/2023 11:27:05 52.29 52.47 52.75 52.7 52.5 53.2 57.34 58.37 58.6 57.9 57.8 58.5
10/09/2023 11:27:06 52.38 52.54 52.75 52.7 52.5 53.2 57.7 57.9 58.6 57.9 57.8 58.5
10/09/2023 11:27:07 52.05 52.26 52.75 52.7 52.5 53.2 57.58 57.81 58.6 57.9 57.8 58.5
10/09/2023 11:27:08 52.29 52.37 52.75 52.7 52.5 53.2 57.46 57.69 58.6 57.9 57.8 58.5
10/09/2023 11:27:09 52.43 52.47 52.75 52.7 52.5 53.2 57.71 57.77 58.6 57.9 57.8 58.5
10/09/2023 11:27:10 52.53 52.59 52.75 52.7 52.5 53.2 58.07 58.04 58.6 57.9 57.8 58.5
10/09/2023 11:27:11 52.04 52.48 52.75 52.7 52.5 53.2 57.33 57.99 58.6 57.9 57.8 58.5
10/09/2023 11:27:12 52.31 52.39 52.75 52.7 52.5 53.2 57.65 57.96 58.6 57.9 57.8 58.5
10/09/2023 11:27:13 52.23 52.34 52.75 52.7 52.5 53.2 57.16 57.56 58.6 57.9 57.8 58.5
10/09/2023 11:27:14 52.14 52.3 52.75 52.7 52.5 53.2 57.7 57.66 58.6 57.9 57.8 58.5
10/09/2023 11:27:15 52.6 52.48 52.75 52.7 52.5 53.2 57.69 57.9 58.6 57.9 57.8 58.5
10/09/2023 11:27:16 51.8 52.45 52.75 52.7 52.5 53.2 57.6 57.68 58.6 57.9 57.8 58.5
10/09/2023 11:27:17 51.67 52.03 52.75 52.7 52.5 53.2 57.26 57.74 58.6 57.9 57.8 58.5
10/09/2023 11:27:18 66.6 66.35 66.35 53 52.6 53.3 66.64 66.42 66.42 58 57.8 58.5
10/09/2023 11:27:19 52.36 64.47 66.35 53 52.6 53.3 57.33 64.75 66.42 57.9 57.8 58.5
10/09/2023 11:27:20 52.67 60.65 66.35 53 52.6 53.3 57.86 61.62 66.42 58 57.8 58.5
10/09/2023 11:27:21 52.6 57.42 66.35 53 52.6 53.3 57.67 59.64 66.42 58 57.8 58.5
10/09/2023 11:27:22 66.64 66.5 66.5 53.3 52.7 53.3 66.78 66.62 66.62 58 57.8 58.5
10/09/2023 11:27:23 52.77 64.81 66.5 53.3 52.7 53.3 57.6 65.15 66.62 58 57.8 58.5
10/09/2023 11:27:24 52.68 60.99 66.5 53.3 52.7 53.3 58.52 62.01 66.62 58 57.8 58.5
10/09/2023 11:27:25 52.56 57.72 66.5 53.3 52.7 53.3 57.48 60.19 66.62 58 57.8 58.5
10/09/2023 11:27:26 52.28 55.22 66.5 53.3 52.7 53.3 57.19 58.62 66.62 58 57.8 58.5
10/09/2023 11:27:27 52.38 53.67 66.5 53.3 52.7 53.3 57.44 57.8 66.62 58 57.8 58.5
10/09/2023 11:27:28 52.5 52.87 66.5 53.3 52.7 53.3 57.17 57.59 66.62 58 57.8 58.5
10/09/2023 11:27:29 52.23 52.71 66.5 53.3 52.7 53.3 57.46 57.6 66.62 58 57.8 58.5
10/09/2023 11:27:30 52.55 52.55 66.5 53.3 52.7 53.3 57.77 57.78 66.62 58 57.8 58.5
10/09/2023 11:27:31 52.33 52.58 66.5 53.3 52.7 53.3 57.51 57.75 66.62 58 57.8 58.5
10/09/2023 11:27:32 52.58 52.58 66.5 53.3 52.7 53.3 57.86 57.85 66.62 58 57.8 58.5
10/09/2023 11:27:33 52.51 52.58 66.5 53.3 52.7 53.3 57.63 57.75 66.62 58 57.8 58.5
10/09/2023 11:27:34 52.46 52.61 66.5 53.3 52.7 53.3 57.62 57.72 66.62 58 57.8 58.5
10/09/2023 11:27:35 51.71 52.51 66.5 53.3 52.7 53.3 57.53 57.84 66.62 58 57.8 58.5
10/09/2023 11:27:36 52.52 52.38 66.5 53.3 52.7 53.3 57.83 57.83 66.62 58 57.8 58.5
10/09/2023 11:27:37 52.42 52.43 66.5 53.3 52.7 53.3 58.03 58.14 66.62 58 57.8 58.5
10/09/2023 11:27:38 52.33 52.46 66.5 53.3 52.7 53.3 57.43 58.05 66.62 58 57.8 58.5
10/09/2023 11:27:39 52.45 52.56 66.5 53.3 52.7 53.3 57.47 57.64 66.62 58 57.8 58.5
10/09/2023 11:27:40 52.52 52.56 66.5 53.3 52.7 53.3 58.02 57.88 66.62 58 57.8 58.5
10/09/2023 11:27:41 52.38 52.54 66.5 53.3 52.7 53.3 57.51 57.96 66.62 58 57.8 58.5
10/09/2023 11:27:42 52.17 52.49 66.5 53.3 52.7 53.3 57.52 57.69 66.62 58 57.8 58.5
10/09/2023 11:27:43 52.59 52.55 66.5 53.3 52.7 53.3 58.56 58.38 66.62 58 57.8 58.5
10/09/2023 11:27:44 52.07 52.56 66.5 53.3 52.7 53.3 58.06 58.38 66.62 58 57.8 58.5
10/09/2023 11:27:45 52.37 52.39 66.5 53.3 52.7 53.3 57.34 58.19 66.62 58 57.8 58.5
10/09/2023 11:27:46 52.6 52.54 66.5 53.3 52.7 53.3 58.16 58.03 66.62 58 57.8 58.5
10/09/2023 11:27:47 52.37 52.52 66.5 53.3 52.7 53.3 57.81 57.96 66.62 58 57.8 58.5
10/09/2023 11:27:48 52.58 52.61 66.5 53.3 52.7 53.3 57.47 57.95 66.62 58 57.8 58.5
10/09/2023 11:27:49 52.35 52.57 66.5 53.3 52.7 53.3 57.53 57.86 66.62 58 57.8 58.5
10/09/2023 11:27:50 52.16 52.48 66.5 53.3 52.7 53.3 57.79 57.88 66.62 58 57.8 58.5
10/09/2023 11:27:51 52.55 52.52 66.5 53.3 52.7 53.3 57.86 58.06 66.62 58 57.8 58.5
10/09/2023 11:27:52 52.59 52.58 64.81 53.3 52.7 53.3 57.78 57.91 65.15 58 57.8 58.5
10/09/2023 11:27:53 52.77 52.73 60.99 53.3 52.7 53.3 57.68 57.97 62.01 58 57.8 58.5
10/09/2023 11:27:54 52.64 52.77 57.72 53.3 52.7 53.3 57.65 57.74 60.19 58 57.8 58.5
10/09/2023 11:27:55 52.76 52.8 55.22 53.3 52.7 53.3 57.6 57.66 58.62 58 57.8 58.5
10/09/2023 11:27:56 52.24 52.73 53.67 53.3 52.7 53.3 57.03 57.79 58.38 58 57.8 58.5
10/09/2023 11:27:57 52.57 52.55 52.87 53.3 52.7 53.3 57.9 57.7 58.38 58 57.8 58.5
10/09/2023 11:27:58 52.56 52.69 52.8 53.3 52.7 53.3 57.38 57.88 58.38 58 57.8 58.5
10/09/2023 11:27:59 52.23 52.52 52.8 53.3 52.7 53.3 57.79 57.71 58.38 58 57.8 58.5
10/09/2023 11:28:00 52.6 52.6 52.8 53.3 52.7 53.3 57.57 57.72 58.38 58 57.8 58.5
10/09/2023 11:28:01 52.8 52.76 52.8 53.4 52.7 53.3 57.62 57.84 58.38 58 57.8 58.5
10/09/2023 11:28:02 52.5 52.76 52.8 53.4 52.7 53.3 57.57 57.8 58.38 58 57.8 58.5
10/09/2023 11:28:03 52.46 52.64 52.8 53.3 52.7 53.3 58.13 58 58.38 58 57.8 58.5
10/09/2023 11:28:04 53.05 52.93 52.93 53.4 52.7 53.3 58.31 58.23 58.38 58 57.8 58.5
10/09/2023 11:28:05 52.26 52.85 52.93 53.4 52.7 53.3 58 58.3 58.38 58 57.8 58.5
10/09/2023 11:28:06 52.87 52.82 52.93 53.4 52.7 53.3 57.94 58.26 58.38 58 57.8 58.5
10/09/2023 11:28:07 52.6 52.77 52.93 53.4 52.7 53.3 57.65 57.94 58.38 58 57.8 58.5
10/09/2023 11:28:08 52.27 52.91 52.93 53.4 52.7 53.3 57.73 57.88 58.38 58 57.8 58.5
10/09/2023 11:28:09 51.44 52.26 52.93 53.4 52.7 53.3 57.36 57.75 58.38 58 57.8 58.5
10/09/2023 11:28:10 51.47 51.73 52.93 53.3 52.7 53.3 57.31 57.61 58.38 58 57.8 58.5
10/09/2023 11:28:11 51.66 51.7 52.93 53.3 52.7 53.3 57.52 57.5 58.38 58 57.8 58.5
10/09/2023 11:28:12 52.61 52.3 52.93 53.3 52.7 53.3 57.34 57.71 58.38 58 57.8 58.5
10/09/2023 11:28:13 52.6 52.52 52.93 53.3 52.7 53.3 57.75 57.66 58.38 58 57.8 58.5
10/09/2023 11:28:14 52.61 52.62 52.93 53.4 52.7 53.3 57.54 57.77 58.3 58 57.8 58.5
10/09/2023 11:28:15 52.66 52.67 52.93 53.4 52.7 53.3 57.87 57.76 58.3 58 57.8 58.5
10/09/2023 11:28:16 52.19 52.63 52.93 53.4 52.7 53.3 57.96 57.96 58.3 58 57.8 58.5
10/09/2023 11:28:17 52.19 52.4 52.93 53.4 52.7 53.3 57.72 57.93 58.3 58 57.8 58.5
10/09/2023 11:28:18 52.54 52.5 52.93 53.4 52.7 53.3 57.61 57.88 58.3 58 57.8 58.5
10/09/2023 11:28:19 52.28 52.49 52.93 53.4 52.7 53.3 57.58 57.71 58.3 58 57.8 58.5
10/09/2023 11:28:20 52.39 52.53 52.93 53.4 52.7 53.3 57.71 57.83 58.3 58 57.8 58.5
10/09/2023 11:28:21 52.39 52.44 52.93 53.4 52.7 53.3 57.88 57.93 58.3 58 57.8 58.5
10/09/2023 11:28:22 52.38 52.44 52.93 53.4 52.7 53.3 58.17 58.34 58.34 58 57.9 58.5
10/09/2023 11:28:23 51.94 52.38 52.93 53.4 52.7 53.3 57.95 58.09 58.34 58 57.9 58.5
10/09/2023 11:28:24 52.8 52.53 52.93 53.4 52.7 53.3 57.52 58.03 58.34 58 57.9 58.5
10/09/2023 11:28:25 52.59 52.66 52.93 53.4 52.7 53.3 57.34 57.68 58.34 58 57.9 58.5
10/09/2023 11:28:26 52.38 52.7 52.93 53.4 52.7 53.3 57.96 57.86 58.34 58 57.9 58.5
10/09/2023 11:28:27 52.15 52.45 52.93 53.4 52.7 53.3 57.84 58.03 58.34 58 57.9 58.5
10/09/2023 11:28:28 52.04 52.3 52.93 53.4 52.7 53.3 57.25 57.83 58.34 58 57.8 58.5
10/09/2023 11:28:29 52.39 52.32 52.93 53.4 52.7 53.3 57.86 57.73 58.34 58 57.9 58.5
10/09/2023 11:28:30 52.84 52.76 52.93 53.4 52.7 53.3 57.48 57.85 58.34 58 57.9 58.5
10/09/2023 11:28:31 52.32 52.62 52.93 53.4 52.7 53.3 57.16 57.56 58.34 58 57.9 58.5
10/09/2023 11:28:32 51.5 52.42 52.93 53.4 52.7 53.3 57.7 57.69 58.34 58 57.9 58.5
10/09/2023 11:28:33 52.05 52.08 52.93 53.3 52.7 53.3 57.63 57.73 58.34 58 57.9 58.5
10/09/2023 11:28:34 52.78 52.54 52.91 53.4 52.7 53.3 58.21 58.11 58.34 58 57.9 58.5
10/09/2023 11:28:35 52.48 52.6 52.91 53.4 52.7 53.3 57.39 58.02 58.34 58 57.9 58.5
10/09/2023 11:28:36 52.55 52.78 52.91 53.4 52.7 53.3 57.78 57.96 58.34 58 57.9 58.5
10/09/2023 11:28:37 52.81 52.75 52.91 53.4 52.7 53.3 58.04 58 58.34 58 57.9 58.5
10/09/2023 11:28:38 52.65 52.8 52.8 53.4 52.7 53.3 57.61 57.95 58.34 58 57.9 58.5
10/09/2023 11:28:39 52.51 52.78 52.8 53.4 52.7 53.3 57.68 57.81 58.34 58 57.9 58.5
10/09/2023 11:28:40 52.42 52.68 52.8 53.4 52.7 53.3 57.37 57.73 58.34 58 57.9 58.5
10/09/2023 11:28:41 52.19 52.52 52.8 53.4 52.7 53.3 57.62 57.79 58.34 58 57.9 58.5
10/09/2023 11:28:42 51.88 52.21 52.8 53.4 52.7 53.3 57.12 57.51 58.34 58 57.9 58.5
10/09/2023 11:28:43 51.45 52.08 52.8 53.4 52.7 53.3 57.21 57.43 58.34 58 57.9 58.5
10/09/2023 11:28:44 51.53 51.79 52.8 53.3 52.7 53.3 57.27 57.42 58.34 58 57.9 58.5
10/09/2023 11:28:45 51.62 51.68 52.8 53.3 52.7 53.3 57.35 57.4 58.34 58 57.9 58.5
10/09/2023 11:28:46 51.55 51.72 52.8 53.3 52.7 53.3 57.66 57.67 58.34 58 57.9 58.5
10/09/2023 11:28:47 51.71 51.77 52.8 53.3 52.7 53.3 57.62 57.71 58.34 58 57.9 58.5
10/09/2023 11:28:48 52.87 52.53 52.8 53.3 52.7 53.3 58.07 57.99 58.34 58 57.9 58.5
10/09/2023 11:28:49 52.85 52.86 52.86 53.3 52.7 53.3 57.94 58.16 58.34 58 57.9 58.5
10/09/2023 11:28:50 52.65 52.76 52.86 53.3 52.7 53.3 58.07 58.15 58.34 58 57.9 58.5
10/09/2023 11:28:51 52.42 52.7 52.86 53.3 52.7 53.3 57.95 58.18 58.34 58 57.9 58.5
10/09/2023 11:28:52 52.86 52.76 52.86 53.3 52.7 53.3 58.13 58.39 58.39 58 57.9 58.5
10/09/2023 11:28:53 52.86 52.89 52.89 53.3 52.7 53.3 57.67 58.15 58.39 58 57.9 58.5
10/09/2023 11:28:54 52.45 52.81 52.89 53.3 52.7 53.3 57.63 57.79 58.39 58 57.9 58.5
10/09/2023 11:28:55 52.56 52.7 52.89 53.3 52.7 53.3 57.53 57.87 58.39 58 57.9 58.5
10/09/2023 11:28:56 52.51 52.7 52.89 53.3 52.7 53.3 57.93 57.94 58.39 58 57.9 58.5
10/09/2023 11:28:57 52.5 52.61 52.89 53.4 52.7 53.3 57.52 57.9 58.39 58 57.9 58.5
10/09/2023 11:28:58 52.35 52.57 52.89 53.4 52.7 53.3 58.28 58.09 58.39 58 57.9 58.5
10/09/2023 11:28:59 52.62 52.59 52.89 53.4 52.7 53.3 58.24 58.35 58.39 58 57.9 58.5
10/09/2023 11:29:00 52.82 52.79 52.89 53.4 52.7 53.3 57.12 58.13 58.39 58 57.9 58.5
10/09/2023 11:29:01 52.48 52.81 52.89 53.4 52.7 53.3 57.53 57.68 58.39 58 57.9 58.5
10/09/2023 11:29:02 52.25 52.69 52.89 53.4 52.7 53.3 57.43 57.62 58.39 58 57.9 58.5
10/09/2023 11:29:03 51.94 52.44 52.89 53.4 52.7 53.3 57.68 57.86 58.39 58 57.9 58.5
10/09/2023 11:29:04 51.12 52.16 52.89 53.3 52.7 53.3 57.68 57.68 58.39 58 57.9 58.5
10/09/2023 11:29:05 51.14 51.59 52.89 53.3 52.7 53.3 57.22 57.69 58.39 58 57.9 58.5
10/09/2023 11:29:06 51.11 51.28 52.89 53.3 52.7 53.3 57.53 57.6 58.39 58 57.9 58.5
10/09/2023 11:29:07 51.1 51.35 52.89 53.3 52.7 53.3 57.07 57.53 58.39 58 57.9 58.5
10/09/2023 11:29:08 51.74 51.59 52.89 53.3 52.7 53.3 57.86 57.72 58.39 58 57.9 58.5
10/09/2023 11:29:09 52.45 52.21 52.89 53.3 52.7 53.3 57.52 57.64 58.39 58 57.9 58.5
10/09/2023 11:29:10 52.62 52.5 52.89 53.3 52.7 53.3 57.39 57.68 58.39 58 57.9 58.5
10/09/2023 11:29:11 52.91 52.84 52.89 53.3 52.7 53.3 57.95 57.89 58.39 58 57.9 58.5
10/09/2023 11:29:12 52.74 52.84 52.89 53.3 52.7 53.3 57.31 57.82 58.39 58 57.9 58.5
10/09/2023 11:29:13 53.33 53.16 53.16 53.3 52.7 53.3 58.05 57.9 58.39 58 57.9 58.5
10/09/2023 11:29:14 52.85 53.15 53.16 53.3 52.7 53.3 57.61 57.91 58.39 58 57.9 58.5
10/09/2023 11:29:15 52.51 53.01 53.16 53.3 52.7 53.3 57.72 57.88 58.39 58 57.9 58.5
10/09/2023 11:29:16 52.47 52.72 53.16 53.3 52.7 53.3 57.96 57.97 58.39 58 57.9 58.5
10/09/2023 11:29:17 51.89 52.6 53.16 53.3 52.7 53.3 57.46 57.99 58.39 58 57.9 58.5
10/09/2023 11:29:18 52.48 52.48 53.16 53.3 52.7 53.3 57.57 57.73 58.39 58 57.9 58.5
10/09/2023 11:29:19 52.88 52.7 53.16 53.3 52.7 53.3 57.69 57.81 58.39 58 57.9 58.5
10/09/2023 11:29:20 52.92 52.88 53.16 53.4 52.7 53.3 57.75 57.78 58.39 58 57.9 58.5
10/09/2023 11:29:21 52.73 52.81 53.16 53.4 52.7 53.3 57.63 57.82 58.39 58 57.9 58.5
10/09/2023 11:29:22 52.84 52.86 53.16 53.4 52.7 53.3 57.58 57.75 58.35 58 57.8 58.5
10/09/2023 11:29:23 52.96 52.97 53.16 53.4 52.7 53.3 57.94 57.89 58.35 58 57.8 58.5
10/09/2023 11:29:24 52.47 52.93 53.16 53.4 52.7 53.3 57.68 58.07 58.35 58 57.8 58.5
10/09/2023 11:29:25 52.84 52.87 53.16 53.4 52.7 53.3 57.43 57.7 58.35 58 57.8 58.5
10/09/2023 11:29:26 52.71 52.8 53.16 53.4 52.7 53.3 57.58 57.74 58.35 58 57.8 58.5
10/09/2023 11:29:27 52.35 52.73 53.16 53.4 52.7 53.3 57.24 57.56 58.35 58 57.8 58.5
10/09/2023 11:29:28 52.83 52.78 53.16 53.4 52.7 53.3 57.82 57.75 58.35 58 57.8 58.5
10/09/2023 11:29:29 52.68 52.78 53.16 53.4 52.7 53.3 57.88 57.9 58.13 58 57.8 58.5
10/09/2023 11:29:30 52.54 52.75 53.16 53.4 52.7 53.3 57.76 58.15 58.15 58 57.8 58.5
10/09/2023 11:29:31 52.68 52.75 53.16 53.4 52.7 53.3 57.94 58 58.15 58 57.8 58.5
10/09/2023 11:29:32 52.5 52.74 53.16 53.4 52.7 53.3 57.57 57.89 58.15 58 57.8 58.5
10/09/2023 11:29:33 52.97 52.86 53.16 53.4 52.7 53.3 57.77 57.84 58.15 58 57.8 58.5
10/09/2023 11:29:34 52.24 52.82 53.16 53.4 52.7 53.3 57.86 57.94 58.15 58 57.8 58.5
10/09/2023 11:29:35 52.74 52.77 53.16 53.4 52.7 53.3 58.28 58.16 58.16 58 57.8 58.5
10/09/2023 11:29:36 52.52 52.64 53.16 53.4 52.7 53.3 57.62 58.09 58.16 58 57.8 58.5
10/09/2023 11:29:37 52.57 52.79 53.16 53.4 52.7 53.3 57.85 58.14 58.16 58 57.8 58.5
10/09/2023 11:29:38 52.07 52.52 53.16 53.4 52.7 53.3 57.95 58.09 58.16 58 57.9 58.5
10/09/2023 11:29:39 51.79 52.29 53.16 53.4 52.7 53.3 57.54 57.86 58.16 58 57.9 58.5
10/09/2023 11:29:40 52.96 52.66 53.16 53.4 52.7 53.3 57.87 57.89 58.16 58 57.9 58.5
10/09/2023 11:29:41 52.81 52.85 53.16 53.4 52.7 53.3 57.83 57.95 58.16 58 57.9 58.5
10/09/2023 11:29:42 52.66 52.8 53.16 53.4 52.7 53.3 57.73 57.9 58.16 58 57.9 58.5
10/09/2023 11:29:43 52.75 52.8 53.15 53.4 52.7 53.3 57.46 57.74 58.16 58 57.8 58.5
10/09/2023 11:29:44 52.98 52.91 53.01 53.4 52.7 53.3 57.72 57.72 58.16 58 57.8 58.5
10/09/2023 11:29:45 52.7 52.98 52.98 53.4 52.7 53.3 57.65 57.84 58.16 58 57.8 58.5
10/09/2023 11:29:46 52.64 52.88 52.98 53.4 52.7 53.3 57.64 57.77 58.16 58 57.8 58.5
10/09/2023 11:29:47 53.18 53.05 53.05 53.4 52.7 53.3 58.2 58.05 58.16 58 57.8 58.5
10/09/2023 11:29:48 52.63 53.09 53.09 53.4 52.7 53.3 57.92 58.25 58.25 58 57.8 58.5
10/09/2023 11:29:49 52.48 52.88 53.09 53.4 52.7 53.3 57.85 57.98 58.25 58 57.9 58.5
10/09/2023 11:29:50 52.6 52.69 53.09 53.4 52.7 53.3 57.36 57.94 58.25 58 57.9 58.5
10/09/2023 11:29:51 52.57 52.67 53.09 53.4 52.7 53.3 57.68 57.8 58.25 58 57.9 58.5
10/09/2023 11:29:52 52.52 52.59 53.09 53.4 52.7 53.3 57.83 58 58.25 58 57.9 58.5
10/09/2023 11:29:53 52.79 52.75 53.09 53.4 52.7 53.3 57.73 57.89 58.25 58 57.9 58.5
10/09/2023 11:29:54 52.61 52.81 53.09 53.4 52.7 53.3 57.65 57.8 58.25 58 57.9 58.5
10/09/2023 11:29:55 51.47 52.58 53.09 53.4 52.7 53.3 57.09 57.69 58.25 58 57.9 58.5
10/09/2023 11:29:56 51.4 51.95 53.09 53.4 52.7 53.3 57.02 57.3 58.25 58 57.8 58.5
10/09/2023 11:29:57 51.56 51.71 53.09 53.4 52.7 53.3 57.03 57.27 58.25 58 57.8 58.5
10/09/2023 11:29:58 52.36 52.17 53.09 53.4 52.7 53.3 58.47 58.02 58.25 58 57.8 58.5
10/09/2023 11:29:59 52.22 52.36 53.09 53.4 52.7 53.3 57.73 57.93 58.25 58 57.8 58.5
10/09/2023 11:30:00 52.33 52.39 53.09 53.4 52.7 53.3 57.18 57.89 58.25 58 57.8 58.5
10/09/2023 11:30:01 52.6 52.59 53.09 53.4 52.7 53.3 57.81 57.95 58.25 58 57.8 58.5
10/09/2023 11:30:02 52.77 52.76 53.09 53.4 52.7 53.3 57.12 57.79 58.25 58 57.8 58.5
10/09/2023 11:30:03 52.81 52.78 53.09 53.4 52.7 53.3 57.62 57.62 58.25 58 57.8 58.5
10/09/2023 11:30:04 52.43 52.74 53.09 53.4 52.7 53.3 57.19 57.45 58.25 58 57.8 58.5
10/09/2023 11:30:05 52.55 52.69 53.09 53.4 52.7 53.3 57.67 57.7 58.25 58 57.8 58.5
10/09/2023 11:30:06 52.73 52.7 53.09 53.4 52.7 53.3 57.62 57.68 58.25 58 57.8 58.5
10/09/2023 11:30:07 52.5 52.67 53.09 53.4 52.7 53.3 57.8 57.89 58.25 58 57.8 58.5
10/09/2023 11:30:08 52.52 52.63 53.09 53.4 52.7 53.3 57.93 57.92 58.25 58 57.8 58.5
10/09/2023 11:30:09 52.58 52.61 53.09 53.4 52.7 53.3 58.18 58.2 58.25 58 57.8 58.5
10/09/2023 11:30:10 52.67 52.7 53.09 53.4 52.7 53.3 57.4 58.13 58.25 58 57.8 58.5
10/09/2023 11:30:11 52.77 52.84 53.09 53.4 52.7 53.3 57.84 57.96 58.25 58 57.8 58.5
10/09/2023 11:30:12 52.7 52.81 53.09 53.4 52.7 53.3 57.73 58.02 58.25 58 57.8 58.5
10/09/2023 11:30:13 52.74 52.8 53.09 53.4 52.7 53.3 57.69 57.83 58.25 58 57.8 58.5
10/09/2023 11:30:14 52.42 52.77 53.09 53.4 52.7 53.3 57.77 57.91 58.25 58 57.8 58.5
10/09/2023 11:30:15 52.67 52.69 53.09 53.4 52.7 53.3 57.55 57.9 58.25 58 57.8 58.5
10/09/2023 11:30:16 52.6 52.69 53.09 53.4 52.7 53.3 57.76 57.75 58.25 58 57.8 58.5
10/09/2023 11:30:17 52.83 52.8 53.09 53.4 52.7 53.3 57.64 57.82 58.25 58 57.8 58.5
10/09/2023 11:30:18 52.75 52.93 52.93 53.4 52.7 53.3 57.39 57.8 58.2 58 57.8 58.5
10/09/2023 11:30:19 52.43 52.75 52.93 53.4 52.7 53.3 57.71 57.69 58.2 58 57.8 58.5
10/09/2023 11:30:20 52.55 52.65 52.93 53.4 52.7 53.3 57.59 57.72 58.2 58 57.8 58.5
10/09/2023 11:30:21 52.71 52.67 52.93 53.4 52.7 53.3 57.5 57.71 58.2 58 57.8 58.5
10/09/2023 11:30:22 52.71 52.76 52.93 53.4 52.7 53.3 57.52 57.63 58.2 58 57.8 58.5
10/09/2023 11:30:23 52.63 52.71 52.93 53.4 52.7 53.3 57.62 57.7 58.2 58 57.8 58.5
10/09/2023 11:30:24 52.96 52.93 52.93 53.4 52.7 53.3 58.26 58.06 58.2 58 57.8 58.5
10/09/2023 11:30:25 52.57 52.82 52.93 53.4 52.7 53.3 57.65 58.06 58.2 58 57.8 58.5
10/09/2023 11:30:26 52.56 52.73 52.93 53.4 52.7 53.3 57.26 57.74 58.2 58 57.8 58.5
10/09/2023 11:30:27 52.67 52.78 52.93 53.4 52.7 53.3 57.8 57.78 58.2 58 57.8 58.5
10/09/2023 11:30:28 52.22 52.66 52.93 53.4 52.7 53.3 57.35 57.73 58.2 58 57.8 58.5
10/09/2023 11:30:29 52.9 52.85 52.93 53.4 52.7 53.3 57.79 57.8 58.2 58 57.8 58.5
10/09/2023 11:30:30 52.71 52.76 52.93 53.4 52.7 53.3 57.9 58 58.2 58 57.8 58.5
10/09/2023 11:30:31 52.56 52.75 52.93 53.4 52.7 53.3 57.5 57.91 58.2 58 57.9 58.5
10/09/2023 11:30:32 52.81 52.8 52.93 53.4 52.7 53.3 58.16 57.98 58.2 58 57.9 58.5
10/09/2023 11:30:33 52.73 52.85 52.93 53.4 52.7 53.3 57.62 58.08 58.2 58 57.9 58.5
10/09/2023 11:30:34 52.41 52.79 52.93 53.4 52.7 53.3 57.58 57.83 58.2 58 57.9 58.5
10/09/2023 11:30:35 52.6 52.61 52.93 53.4 52.7 53.3 57.29 57.72 58.2 58 57.9 58.5
10/09/2023 11:30:36 52.16 52.72 52.93 53.4 52.7 53.3 57.49 57.57 58.2 58 57.9 58.5
10/09/2023 11:30:37 52.22 52.38 52.93 53.4 52.7 53.3 57.63 57.68 58.2 58 57.9 58.5
10/09/2023 11:30:38 52.82 52.64 52.93 53.4 52.7 53.3 57.83 57.98 58.2 58 57.9 58.5
10/09/2023 11:30:39 52.71 52.78 52.93 53.4 52.7 53.3 57.71 57.81 58.13 58 57.9 58.5
10/09/2023 11:30:40 52.7 52.8 52.93 53.4 52.7 53.3 57.68 57.78 58.08 58 57.9 58.5
10/09/2023 11:30:41 52.85 52.8 52.93 53.4 52.7 53.3 57.66 57.83 58.08 58 57.9 58.5
10/09/2023 11:30:42 52.64 52.81 52.93 53.4 52.7 53.3 57.38 57.73 58.08 58 57.9 58.5
10/09/2023 11:30:43 52.28 52.74 52.93 53.4 52.7 53.3 57.54 57.66 58.08 58 57.9 58.5
10/09/2023 11:30:44 52.67 52.59 52.93 53.4 52.7 53.3 57.63 57.75 58.08 58 57.9 58.5
10/09/2023 11:30:45 52.46 52.68 52.93 53.4 52.7 53.3 58.07 57.94 58.08 58 57.9 58.5
10/09/2023 11:30:46 52.6 52.63 52.93 53.4 52.7 53.3 57.64 57.89 58.08 58 57.9 58.5
10/09/2023 11:30:47 52.85 52.86 52.93 53.4 52.7 53.3 57.31 57.84 58.08 58 57.9 58.5
10/09/2023 11:30:48 52.43 52.71 52.93 53.4 52.7 53.3 57.35 57.53 58.08 58 57.9 58.5
10/09/2023 11:30:49 52.34 52.57 52.93 53.4 52.7 53.3 58.25 57.96 58.08 58 57.9 58.5
10/09/2023 11:30:50 52.68 52.66 52.93 53.4 52.7 53.3 57.49 58.01 58.08 58 57.9 58.5
10/09/2023 11:30:51 52.59 52.65 52.93 53.4 52.7 53.3 57.2 57.77 58.08 58 57.9 58.5
10/09/2023 11:30:52 52.71 52.72 52.93 53.4 52.7 53.3 57.36 57.58 58.08 57.9 57.9 58.5
10/09/2023 11:30:53 52.69 52.81 52.93 53.4 52.7 53.3 57.92 57.8 58.08 57.9 57.9 58.5
10/09/2023 11:30:54 52.59 52.72 52.86 53.4 52.7 53.3 57.25 57.79 58.08 57.9 57.9 58.5
10/09/2023 11:30:55 52.71 52.73 52.86 53.4 52.7 53.3 58.28 58.1 58.1 57.9 57.9 58.5
10/09/2023 11:30:56 52.66 52.75 52.86 53.4 52.7 53.3 57.62 58.17 58.17 57.9 57.9 58.5
10/09/2023 11:30:57 52.54 52.74 52.86 53.4 52.7 53.3 57.64 57.9 58.17 57.9 57.9 58.5
10/09/2023 11:30:58 52.59 52.74 52.86 53.4 52.7 53.3 57.82 57.97 58.17 57.9 57.9 58.5
10/09/2023 11:30:59 52.51 52.7 52.86 53.4 52.7 53.3 57.84 57.85 58.17 57.9 57.9 58.5
10/09/2023 11:31:00 52.32 52.62 52.86 53.4 52.7 53.3 57.76 58.03 58.17 57.9 57.9 58.5
10/09/2023 11:31:01 52.58 52.52 52.86 53.4 52.7 53.3 58.15 58.01 58.17 57.9 57.9 58.5
10/09/2023 11:31:02 52.37 52.55 52.86 53.4 52.7 53.3 57.41 58 58.17 57.9 57.9 58.5
10/09/2023 11:31:03 52.8 52.72 52.86 53.4 52.7 53.3 57.95 57.93 58.17 57.9 57.9 58.5
10/09/2023 11:31:04 52.45 52.77 52.86 53.4 52.7 53.3 57.99 58.04 58.17 57.9 57.9 58.5
10/09/2023 11:31:05 51.92 52.52 52.86 53.1 52.7 53.3 57.67 58.04 58.17 57.8 57.9 58.5
10/09/2023 11:31:06 51.27 52.14 52.86 53.1 52.7 53.3 57.04 57.73 58.17 57.8 57.9 58.5
10/09/2023 11:31:07 51.65 51.76 52.86 53.1 52.7 53.3 57.45 57.62 58.17 57.8 57.9 58.5
10/09/2023 11:31:08 52.42 52.13 52.86 53.1 52.7 53.3 57.39 57.66 58.17 57.8 57.9 58.5
10/09/2023 11:31:09 52.99 52.7 52.86 53.1 52.7 53.3 57.79 57.71 58.17 57.9 57.9 58.5
10/09/2023 11:31:10 52.39 52.74 52.86 53.1 52.7 53.3 57.78 58.01 58.17 57.9 57.9 58.5
10/09/2023 11:31:11 52.55 52.72 52.86 53.1 52.7 53.3 57.32 57.74 58.17 57.9 57.9 58.5
10/09/2023 11:31:12 52.67 52.61 52.86 53.1 52.7 53.3 58.14 57.97 58.17 57.9 57.9 58.5
10/09/2023 11:31:13 52.59 52.69 52.86 53.1 52.7 53.3 58.07 58.19 58.19 57.9 57.9 58.5
10/09/2023 11:31:14 52.76 52.75 52.86 53.1 52.7 53.3 57.88 58.09 58.19 57.9 57.9 58.5
10/09/2023 11:31:15 52.73 52.78 52.86 53.1 52.7 53.3 57.64 57.99 58.19 57.9 57.9 58.5
10/09/2023 11:31:16 52.45 52.71 52.86 53.1 52.7 53.3 58 58.07 58.19 57.9 57.9 58.5
10/09/2023 11:31:17 51.64 52.63 52.81 53.1 52.7 53.3 57.31 58.08 58.19 57.9 57.9 58.5
10/09/2023 11:31:18 51.97 52.33 52.81 53.1 52.7 53.3 57.46 57.77 58.19 57.9 57.9 58.5
10/09/2023 11:31:19 50.73 51.87 52.81 53.1 52.7 53.3 56.91 57.43 58.19 57.9 57.9 58.5
10/09/2023 11:31:20 50.87 51.3 52.81 53.1 52.7 53.3 56.71 57.2 58.19 57.9 57.9 58.5
10/09/2023 11:31:21 51.67 51.56 52.81 53.1 52.7 53.3 57.27 57.2 58.19 57.9 57.9 58.5
10/09/2023 11:31:22 51.88 51.85 52.81 53.1 52.7 53.3 57.79 57.64 58.19 57.9 57.9 58.5
10/09/2023 11:31:23 51.8 51.88 52.78 53.1 52.7 53.3 57.51 57.68 58.19 57.9 57.9 58.5
10/09/2023 11:31:24 52.49 52.27 52.78 53.1 52.7 53.3 57.83 57.85 58.19 57.9 57.9 58.5
10/09/2023 11:31:25 52.69 52.61 52.78 53.1 52.7 53.3 57.61 57.83 58.19 57.9 57.9 58.5
10/09/2023 11:31:26 52.47 52.64 52.78 53.1 52.7 53.3 57.77 57.73 58.19 57.9 57.9 58.5
10/09/2023 11:31:27 52.67 52.68 52.78 53.1 52.7 53.3 58.12 58.09 58.19 57.9 57.9 58.5
10/09/2023 11:31:28 52.51 52.59 52.78 53.1 52.7 53.3 57.86 57.98 58.19 57.9 57.9 58.5
10/09/2023 11:31:29 52.36 52.58 52.78 53.1 52.7 53.3 57.85 58.06 58.19 57.9 57.9 58.5
10/09/2023 11:31:30 52.51 52.59 52.78 53.1 52.7 53.3 57.99 58.08 58.19 57.9 57.9 58.5
10/09/2023 11:31:31 52.42 52.59 52.78 53.1 52.7 53.3 57.61 57.97 58.19 57.9 57.9 58.5
10/09/2023 11:31:32 52.71 52.67 52.78 53.1 52.7 53.3 57.88 57.97 58.19 57.9 57.9 58.5
10/09/2023 11:31:33 52.36 52.67 52.78 53.1 52.7 53.3 57.65 57.9 58.19 57.9 57.9 58.5
10/09/2023 11:31:34 52.32 52.49 52.78 53.1 52.7 53.3 57.77 57.95 58.19 57.9 57.9 58.5
10/09/2023 11:31:35 52.58 52.57 52.78 53.1 52.7 53.3 57.81 57.85 58.19 57.9 57.9 58.5
10/09/2023 11:31:36 52.97 52.86 52.86 53.1 52.7 53.3 57.16 57.8 58.19 57.9 57.9 58.5
10/09/2023 11:31:37 52.63 52.82 52.86 53.1 52.7 53.3 57.44 57.56 58.19 57.9 57.9 58.5
10/09/2023 11:31:38 52.39 52.79 52.86 53.1 52.7 53.3 57.74 57.87 58.19 57.9 57.9 58.5
10/09/2023 11:31:39 52.54 52.62 52.86 53.1 52.7 53.3 57.83 57.81 58.19 57.9 57.9 58.5
10/09/2023 11:31:40 52.7 52.82 52.86 53.1 52.7 53.3 57.78 58.01 58.19 57.9 57.9 58.5
10/09/2023 11:31:41 52.78 52.75 52.86 53.1 52.7 53.3 57.91 57.98 58.19 57.9 57.9 58.5
10/09/2023 11:31:42 52.66 52.87 52.87 53.1 52.7 53.3 57.69 57.91 58.19 57.9 57.9 58.5
10/09/2023 11:31:43 52.78 52.74 52.87 53.1 52.7 53.3 57.67 57.94 58.09 57.9 57.9 58.5
10/09/2023 11:31:44 52.32 52.75 52.87 53.1 52.7 53.3 57.78 57.88 58.09 57.9 57.9 58.5
10/09/2023 11:31:45 52.49 52.61 52.87 53.1 52.7 53.3 57.67 57.9 58.09 57.9 57.9 58.5
10/09/2023 11:31:46 53.01 52.83 52.87 53.1 52.7 53.3 57.24 57.72 58.09 57.9 57.9 58.5
10/09/2023 11:31:47 52.45 52.81 52.87 53.1 52.7 53.3 57.32 57.51 58.09 57.9 57.9 58.5
10/09/2023 11:31:48 52.68 52.72 52.87 53.1 52.7 53.3 58.02 57.85 58.09 57.9 57.9 58.5
10/09/2023 11:31:49 52.45 52.7 52.87 53.1 52.7 53.3 57.61 57.88 58.09 57.9 57.9 58.5
10/09/2023 11:31:50 52.26 52.57 52.87 53.1 52.7 53.3 57.21 57.72 58.09 57.9 57.9 58.5
10/09/2023 11:31:51 52.64 52.6 52.87 53.1 52.7 53.3 58.14 57.96 58.09 57.9 57.9 58.5
10/09/2023 11:31:52 52.83 52.78 52.87 53.1 52.7 53.3 57.62 57.83 58.09 57.9 57.9 58.5
10/09/2023 11:31:53 52.48 52.76 52.87 53.1 52.7 53.3 57.43 57.8 58.09 57.9 57.9 58.5
10/09/2023 11:31:54 52.49 52.63 52.87 53.1 52.7 53.3 57.18 57.57 58.09 57.9 57.9 58.5
10/09/2023 11:31:55 52.35 52.56 52.87 53.1 52.7 53.3 57.7 57.83 58.09 57.9 57.9 58.5
10/09/2023 11:31:56 52.62 52.59 52.87 53.1 52.7 53.3 57.65 57.78 58.09 57.9 57.9 58.5
10/09/2023 11:31:57 52.69 52.67 52.87 53.1 52.7 53.3 58.21 58.08 58.08 57.9 57.9 58.5
10/09/2023 11:31:58 52.23 52.66 52.87 53.1 52.7 53.3 57.71 58.04 58.08 57.9 57.9 58.5
10/09/2023 11:31:59 52.52 52.55 52.87 53.1 52.7 53.3 57.67 57.85 58.08 57.9 57.9 58.5
10/09/2023 11:32:00 52.44 52.56 52.87 53.1 52.7 53.3 57.51 57.99 58.08 57.9 57.9 58.5
10/09/2023 11:32:01 52.38 52.48 52.87 53.1 52.7 53.3 57.53 57.63 58.08 57.9 57.9 58.5
10/09/2023 11:32:02 52.31 52.45 52.87 53.1 52.7 53.3 57.26 57.64 58.08 57.9 57.9 58.5
10/09/2023 11:32:03 52.43 52.51 52.87 53.1 52.7 53.3 58.16 57.91 58.08 57.9 57.9 58.5
10/09/2023 11:32:04 52.5 52.5 52.87 53.1 52.7 53.3 57.19 57.89 58.08 57.9 57.9 58.5
10/09/2023 11:32:05 52.43 52.54 52.87 53.1 52.7 53.3 57.02 57.54 58.08 57.9 57.9 58.5
10/09/2023 11:32:06 52.6 52.64 52.87 53.1 52.7 53.3 57.72 57.69 58.08 57.9 57.9 58.5
10/09/2023 11:32:07 52.6 52.63 52.87 53.1 52.7 53.3 56.87 57.58 58.08 57.9 57.9 58.5
10/09/2023 11:32:08 52.7 52.7 52.87 53.1 52.7 53.3 57.9 57.69 58.08 57.9 57.9 58.5
10/09/2023 11:32:09 52.29 52.66 52.87 53.1 52.7 53.3 57.63 57.72 58.08 57.9 57.9 58.5
10/09/2023 11:32:10 52.58 52.61 52.87 53.1 52.7 53.3 57.67 57.95 58.08 57.9 57.9 58.5
10/09/2023 11:32:11 52.47 52.61 52.87 53.1 52.7 53.3 57.51 57.76 58.08 57.9 57.9 58.5
10/09/2023 11:32:12 52.4 52.58 52.83 53.1 52.7 53.3 57.82 57.85 58.08 57.9 57.9 58.5
10/09/2023 11:32:13 52.32 52.51 52.83 53.1 52.7 53.3 57.52 57.71 58.08 57.9 57.9 58.5
10/09/2023 11:32:14 52.35 52.43 52.83 53.1 52.7 53.3 57.55 57.79 58.08 57.9 57.9 58.5
10/09/2023 11:32:15 52.25 52.36 52.83 53.1 52.7 53.3 57.45 57.57 58.08 57.9 57.9 58.5
10/09/2023 11:32:16 52.55 52.54 52.81 53.1 52.7 53.3 57.61 57.78 58.08 57.9 57.9 58.5
10/09/2023 11:32:17 52.61 52.62 52.78 53.1 52.7 53.3 57.53 57.63 58.08 57.9 57.9 58.5
10/09/2023 11:32:18 52.6 52.67 52.78 52.8 52.7 53.3 58.13 58.09 58.09 57.8 57.9 58.5
10/09/2023 11:32:19 52.48 52.68 52.78 52.8 52.7 53.3 58.94 58.82 58.82 57.8 57.9 58.5
10/09/2023 11:32:20 52.49 52.55 52.78 52.8 52.7 53.3 57.4 58.69 58.82 57.8 57.9 58.5
10/09/2023 11:32:21 52.48 52.57 52.78 52.8 52.7 53.3 57.51 57.86 58.82 57.8 57.9 58.5
10/09/2023 11:32:22 52.51 52.58 52.76 52.5 52.7 53.3 57.52 57.71 58.82 57.7 57.9 58.5
10/09/2023 11:32:23 52.79 52.74 52.74 52.5 52.7 53.3 58.19 58.15 58.82 57.7 57.9 58.5
10/09/2023 11:32:24 52.44 52.71 52.74 52.5 52.7 53.3 57.84 57.98 58.82 57.7 57.9 58.5
10/09/2023 11:32:25 52.39 52.52 52.74 52.5 52.7 53.3 57.78 57.97 58.82 57.7 57.9 58.5
10/09/2023 11:32:26 52.73 52.73 52.74 52.5 52.7 53.3 58.18 58.19 58.82 57.7 57.9 58.5
10/09/2023 11:32:27 52.83 52.87 52.87 52.5 52.7 53.3 57.78 58.24 58.82 57.7 57.9 58.5
10/09/2023 11:32:28 52.53 52.79 52.87 52.5 52.7 53.3 57.74 57.87 58.82 57.7 57.9 58.5
10/09/2023 11:32:29 52.71 52.75 52.87 52.5 52.7 53.3 57.59 58 58.82 57.7 57.9 58.5
10/09/2023 11:32:30 52.26 52.74 52.87 52.5 52.7 53.3 57.64 57.85 58.82 57.7 57.9 58.5
10/09/2023 11:32:31 52.66 52.63 52.87 52.5 52.7 53.3 57.84 57.86 58.82 57.7 57.9 58.5
10/09/2023 11:32:32 52.45 52.61 52.87 52.5 52.7 53.3 57.77 57.85 58.82 57.7 57.9 58.5
10/09/2023 11:32:33 52.71 52.67 52.87 52.5 52.7 53.3 57.81 58.02 58.82 57.7 57.9 58.5
10/09/2023 11:32:34 52.42 52.66 52.87 52.5 52.7 53.3 57.71 58.05 58.82 57.7 57.9 58.5
10/09/2023 11:32:35 52.19 52.62 52.87 52.5 52.7 53.3 57.18 57.72 58.82 57.7 57.9 58.5
10/09/2023 11:32:36 52.62 52.53 52.87 52.5 52.7 53.3 57.45 57.51 58.82 57.7 57.9 58.5
10/09/2023 11:32:37 52.52 52.59 52.87 52.5 52.7 53.3 57.15 57.54 58.82 57.7 57.9 58.5
10/09/2023 11:32:38 52.61 52.68 52.87 52.5 52.7 53.3 58.03 57.86 58.82 57.7 57.9 58.5
10/09/2023 11:32:39 52.56 52.63 52.87 52.5 52.7 53.3 57.39 57.81 58.82 57.7 57.9 58.5
10/09/2023 11:32:40 52.34 52.61 52.87 52.5 52.7 53.3 57.44 57.6 58.82 57.7 57.9 58.5
10/09/2023 11:32:41 52.38 52.54 52.87 52.5 52.7 53.3 57.34 57.7 58.82 57.7 57.9 58.5
10/09/2023 11:32:42 52.58 52.55 52.87 52.5 52.7 53.3 57.55 57.59 58.82 57.7 57.9 58.5
10/09/2023 11:32:43 52.67 52.66 52.87 52.5 52.7 53.3 57.42 57.62 58.82 57.7 57.9 58.5
10/09/2023 11:32:44 52.69 52.71 52.87 52.5 52.7 53.3 57.62 57.66 58.82 57.7 57.9 58.5
10/09/2023 11:32:45 52.26 52.69 52.87 52.5 52.7 53.3 57.44 57.58 58.82 57.7 57.9 58.5
10/09/2023 11:32:46 52.57 52.68 52.87 52.5 52.7 53.3 58.25 58.09 58.82 57.7 57.9 58.5
10/09/2023 11:32:47 52.18 52.5 52.87 52.5 52.7 53.3 57.09 57.95 58.82 57.7 57.9 58.5
10/09/2023 11:32:48 52.5 52.42 52.87 52.5 52.7 53.3 57.03 57.49 58.82 57.7 57.9 58.5
10/09/2023 11:32:49 52.62 52.62 52.87 52.5 52.7 53.3 57.47 57.4 58.69 57.7 57.9 58.5
10/09/2023 11:32:50 52.63 52.68 52.87 52.5 52.7 53.3 57.71 57.69 58.24 57.7 57.9 58.5
10/09/2023 11:32:51 52.38 52.62 52.87 52.5 52.7 53.3 57.4 57.63 58.24 57.7 57.9 58.5
10/09/2023 11:32:52 52.46 52.6 52.87 52.5 52.7 53.3 57.64 57.72 58.24 57.7 57.9 58.5
10/09/2023 11:32:53 52.39 52.54 52.87 52.5 52.7 53.3 57.36 57.78 58.24 57.7 57.9 58.5
10/09/2023 11:32:54 52.7 52.64 52.87 52.5 52.7 53.3 57.64 57.66 58.24 57.7 57.9 58.5
10/09/2023 11:32:55 52.69 52.68 52.87 52.5 52.7 53.3 57.79 57.97 58.24 57.7 57.9 58.5
10/09/2023 11:32:56 52.61 52.69 52.87 52.5 52.7 53.3 57.25 57.81 58.24 57.7 57.9 58.5
10/09/2023 11:32:57 52.58 52.71 52.79 52.5 52.7 53.3 57.93 57.83 58.09 57.7 57.9 58.5
10/09/2023 11:32:58 52.52 52.67 52.75 52.5 52.7 53.3 57.66 57.83 58.09 57.7 57.9 58.5
10/09/2023 11:32:59 52.71 52.71 52.74 52.5 52.7 53.3 57.58 58.06 58.09 57.7 57.9 58.5
10/09/2023 11:33:00 52.56 52.71 52.71 52.5 52.7 53.3 57.18 57.59 58.09 57.7 57.9 58.5
10/09/2023 11:33:01 52.65 52.74 52.74 52.5 52.7 53.3 57.92 57.75 58.09 57.7 57.9 58.5
10/09/2023 11:33:02 52.34 52.65 52.74 52.5 52.7 53.3 57.7 57.86 58.09 57.7 57.9 58.5
10/09/2023 11:33:03 52.56 52.6 52.74 52.5 52.7 53.3 57.23 57.77 58.09 57.7 57.9 58.5
10/09/2023 11:33:04 52.36 52.65 52.74 52.5 52.7 53.3 57.94 57.84 58.09 57.7 57.9 58.5
10/09/2023 11:33:05 52.67 52.58 52.74 52.5 52.7 53.3 58.1 58.08 58.09 57.7 57.9 58.5
10/09/2023 11:33:06 52.66 52.68 52.74 52.5 52.7 53.3 58.03 58.17 58.17 57.7 57.9 58.5
10/09/2023 11:33:07 52.56 52.66 52.74 52.5 52.7 53.3 57.65 58.11 58.17 57.7 57.9 58.5
10/09/2023 11:33:08 52.69 52.73 52.74 52.5 52.7 53.3 58.22 58.1 58.17 57.7 57.9 58.5
10/09/2023 11:33:09 52.27 52.7 52.74 52.5 52.7 53.3 57.49 58.08 58.17 57.7 57.9 58.5
10/09/2023 11:33:10 52.52 52.63 52.74 52.5 52.7 53.3 57.83 57.96 58.17 57.7 57.9 58.5
10/09/2023 11:33:11 52.38 52.44 52.74 52.5 52.7 53.3 57.48 57.77 58.17 57.7 57.9 58.5
10/09/2023 11:33:12 52.37 52.53 52.74 52.5 52.7 53.3 57.58 57.8 58.17 57.7 57.9 58.5
10/09/2023 11:33:13 52.63 52.68 52.74 52.5 52.7 53.3 57.53 57.75 58.17 57.7 57.9 58.5
10/09/2023 11:33:14 52.35 52.57 52.74 52.5 52.7 53.3 57.81 57.78 58.17 57.7 57.9 58.5
10/09/2023 11:33:15 52.55 52.57 52.74 52.5 52.7 53.3 57.7 57.84 58.17 57.7 57.9 58.5
10/09/2023 11:33:16 52.47 52.52 52.74 52.5 52.7 53.3 57.37 57.67 58.17 57.7 57.9 58.5
10/09/2023 11:33:17 52.63 52.61 52.74 52.5 52.7 53.3 57.56 57.77 58.17 57.7 57.9 58.5
10/09/2023 11:33:18 52.4 52.64 52.74 52.5 52.7 53.3 57.14 57.59 58.17 57.7 57.9 58.5
10/09/2023 11:33:19 52.41 52.53 52.74 52.5 52.7 53.3 57.24 57.33 58.17 57.7 57.9 58.5
10/09/2023 11:33:20 52.34 52.57 52.74 52.5 52.7 53.3 57.35 57.46 58.17 57.7 57.9 58.5
10/09/2023 11:33:21 52.58 52.59 52.74 52.5 52.7 53.3 57.63 57.65 58.17 57.7 57.9 58.5
10/09/2023 11:33:22 52.35 52.51 52.74 52.5 52.7 53.3 57.44 57.64 58.17 57.7 57.9 58.5
10/09/2023 11:33:23 52.6 52.59 52.74 52.5 52.7 53.3 57.28 57.6 58.17 57.7 57.9 58.5
10/09/2023 11:33:24 52.32 52.59 52.74 52.5 52.7 53.3 57.42 57.58 58.17 57.7 57.9 58.5
10/09/2023 11:33:25 52.41 52.47 52.74 52.5 52.7 53.3 57.85 57.81 58.17 57.7 57.9 58.5
10/09/2023 11:33:26 52.53 52.51 52.74 52.5 52.8 53.3 57.69 57.83 58.17 57.7 57.9 58.5
10/09/2023 11:33:27 52.61 52.68 52.74 52.5 52.8 53.3 57.55 57.89 58.17 57.7 57.9 58.5
10/09/2023 11:33:28 52.77 52.73 52.74 52.5 52.8 53.3 57.85 57.78 58.17 57.7 57.9 58.5
10/09/2023 11:33:29 52.54 52.78 52.78 52.5 52.8 53.3 57.74 57.79 58.17 57.7 57.9 58.5
10/09/2023 11:33:30 52.71 52.8 52.8 52.5 52.8 53.3 57.89 58.02 58.17 57.7 57.9 58.5
10/09/2023 11:33:31 52.62 52.72 52.8 52.5 52.8 53.3 57.02 57.78 58.17 57.7 57.9 58.5
10/09/2023 11:33:32 52.66 52.68 52.8 52.5 52.8 53.3 57.37 57.49 58.17 57.7 57.9 58.5
10/09/2023 11:33:33 52.56 52.69 52.8 52.5 52.8 53.3 57.42 57.58 58.17 57.7 57.9 58.5
10/09/2023 11:33:34 52.36 52.66 52.8 52.5 52.8 53.3 57.14 57.42 58.17 57.7 57.9 58.5
10/09/2023 11:33:35 52.39 52.52 52.8 52.5 52.8 53.3 57.59 57.5 58.17 57.7 57.9 58.5
10/09/2023 11:33:36 52.64 52.58 52.8 52.5 52.8 53.3 57.44 57.51 58.11 57.7 57.9 58.5
10/09/2023 11:33:37 52.5 52.63 52.8 52.5 52.8 53.3 57.41 57.53 58.1 57.6 57.9 58.5
10/09/2023 11:33:38 52.55 52.56 52.8 52.5 52.8 53.3 57.29 57.55 58.08 57.6 57.9 58.4
10/09/2023 11:33:39 52.63 52.73 52.8 52.5 52.8 53.3 57.28 57.56 58.02 57.6 57.9 58.4
10/09/2023 11:33:40 52.82 52.87 52.87 52.5 52.8 53.3 57.41 57.51 58.02 57.6 57.9 58.4
10/09/2023 11:33:41 52.65 52.78 52.87 52.5 52.8 53.3 57.62 57.71 58.02 57.6 57.9 58.4
10/09/2023 11:33:42 52.29 52.61 52.87 52.5 52.8 53.3 57.38 57.67 58.02 57.6 57.9 58.4
10/09/2023 11:33:43 52.44 52.47 52.87 52.5 52.8 53.3 57.5 57.6 58.02 57.6 57.9 58.4
10/09/2023 11:33:44 52.66 52.64 52.87 52.5 52.8 53.3 57.56 57.76 58.02 57.6 57.9 58.4
10/09/2023 11:33:45 52.65 52.68 52.87 52.5 52.8 53.3 57.1 57.54 58.02 57.6 57.9 58.4
10/09/2023 11:33:46 52.56 52.66 52.87 52.5 52.8 53.3 57.3 57.48 58.02 57.6 57.9 58.4
10/09/2023 11:33:47 52.7 52.71 52.87 52.5 52.8 53.3 57.61 57.59 58.02 57.6 57.9 58.4
10/09/2023 11:33:48 52.53 52.69 52.87 52.5 52.8 53.3 57.26 57.57 58.02 57.6 57.9 58.4
10/09/2023 11:33:49 52.5 52.66 52.87 52.5 52.8 53.3 57.58 57.68 58.02 57.6 57.9 58.4
10/09/2023 11:33:50 52.58 52.64 52.87 52.5 52.8 53.3 57.6 57.76 58.02 57.6 57.9 58.4
10/09/2023 11:33:51 52.45 52.62 52.87 52.5 52.8 53.3 57.12 57.54 58.02 57.6 57.9 58.4
10/09/2023 11:33:52 52.63 52.67 52.87 52.5 52.8 53.3 57.78 57.64 58.02 57.6 57.9 58.4
10/09/2023 11:33:53 52.74 52.74 52.87 52.5 52.8 53.3 57.55 57.78 58.02 57.6 57.9 58.4
10/09/2023 11:33:54 52.72 52.78 52.87 52.5 52.8 53.3 57.77 57.79 58.02 57.6 57.9 58.4
10/09/2023 11:33:55 52.76 52.9 52.9 52.5 52.8 53.3 57.64 57.76 58.02 57.6 57.9 58.4
10/09/2023 11:33:56 52.59 52.76 52.9 52.5 52.8 53.3 57.66 57.83 58.02 57.6 57.9 58.4
10/09/2023 11:33:57 52.59 52.69 52.9 52.5 52.8 53.3 61.52 61.05 61.05 57.7 57.9 58.4
10/09/2023 11:33:58 52.99 52.92 52.92 52.5 52.8 53.3 57.09 60.36 61.05 57.7 57.9 58.4
10/09/2023 11:33:59 52.33 52.9 52.92 52.5 52.8 53.3 57.15 58.62 61.05 57.7 57.9 58.4
10/09/2023 11:34:00 52.76 52.86 52.92 52.5 52.8 53.3 57.39 57.74 61.05 57.7 57.9 58.4
10/09/2023 11:34:01 51.4 52.61 52.92 52.5 52.8 53.3 57.63 57.8 61.05 57.7 57.9 58.4
10/09/2023 11:34:02 51.04 51.95 52.92 52.5 52.8 53.3 57.35 57.61 61.05 57.7 57.9 58.4
10/09/2023 11:34:03 50.84 51.41 52.92 52.5 52.8 53.3 57.44 57.59 61.05 57.7 57.9 58.4
10/09/2023 11:34:04 52.1 51.8 52.92 52.5 52.8 53.3 58.43 58.24 61.05 57.7 57.9 58.4
10/09/2023 11:34:05 52.2 52.08 52.92 52.5 52.8 53.3 57.59 58.21 61.05 57.7 57.9 58.4
10/09/2023 11:34:06 52.25 52.23 52.92 52.5 52.8 53.3 57.1 57.82 61.05 57.7 57.9 58.4
10/09/2023 11:34:07 52.27 52.32 52.92 52.5 52.8 53.3 57.5 57.6 61.05 57.7 57.9 58.4
10/09/2023 11:34:08 52.53 52.49 52.92 52.5 52.8 53.3 57.52 57.68 61.05 57.7 57.9 58.4
10/09/2023 11:34:09 52.59 52.64 52.92 52.5 52.8 53.3 58.38 58.2 61.05 57.7 57.9 58.4
10/09/2023 11:34:10 52.54 52.56 52.92 52.5 52.8 53.3 58 58.35 61.05 57.7 57.9 58.4
10/09/2023 11:34:11 52.71 52.73 52.92 52.5 52.8 53.3 57.6 58.09 61.05 57.7 57.9 58.4
10/09/2023 11:34:12 52.45 52.69 52.92 52.5 52.8 53.3 57.28 57.78 61.05 57.7 57.9 58.4
10/09/2023 11:34:13 52.29 52.59 52.92 52.5 52.8 53.3 57.83 57.88 61.05 57.7 57.9 58.4
10/09/2023 11:34:14 52.24 52.54 52.92 52.5 52.8 53.3 57.6 57.84 61.05 57.7 57.9 58.4
10/09/2023 11:34:15 52.42 52.55 52.92 52.5 52.8 53.3 57.27 57.74 61.05 57.7 57.9 58.4
10/09/2023 11:34:16 52.72 52.61 52.92 52.5 52.8 53.3 57.71 57.63 61.05 57.7 57.9 58.4
10/09/2023 11:34:17 52.7 52.74 52.92 52.5 52.8 53.3 58.48 58.3 61.05 57.7 57.9 58.4
10/09/2023 11:34:18 52.61 52.79 52.92 52.5 52.8 53.3 57.54 58.22 61.05 57.7 57.9 58.4
10/09/2023 11:34:19 52.87 52.84 52.92 52.5 52.8 53.3 57.84 57.94 61.05 57.7 57.9 58.4
10/09/2023 11:34:20 52.76 52.83 52.92 52.5 52.8 53.3 57.19 57.76 61.05 57.7 57.9 58.4
10/09/2023 11:34:21 52.24 52.77 52.92 52.5 52.8 53.3 57.58 57.6 61.05 57.7 57.9 58.4
10/09/2023 11:34:22 51.23 52.47 52.92 52.5 52.8 53.3 57.23 57.55 61.05 57.7 57.9 58.4
10/09/2023 11:34:23 52.37 52.32 52.92 52.5 52.8 53.3 57.39 57.54 61.05 57.7 57.9 58.4
10/09/2023 11:34:24 52.25 52.48 52.92 52.5 52.8 53.3 57.28 57.53 61.05 57.7 57.9 58.4
10/09/2023 11:34:25 51.57 52.19 52.92 52.5 52.8 53.3 57.36 57.54 61.05 57.7 57.9 58.4
10/09/2023 11:34:26 52.35 52.22 52.92 52.5 52.8 53.3 57.67 57.6 61.05 57.7 57.9 58.4
10/09/2023 11:34:27 52.39 52.43 52.92 52.5 52.8 53.3 57.11 57.68 60.36 57.7 57.9 58.4
10/09/2023 11:34:28 52.76 52.58 52.9 52.5 52.8 53.3 57.44 57.62 58.62 57.7 57.9 58.4
10/09/2023 11:34:29 52.55 52.65 52.86 52.5 52.8 53.3 57.42 57.48 58.35 57.6 57.9 58.4
10/09/2023 11:34:30 52.75 52.74 52.84 52.5 52.8 53.3 57.49 57.55 58.35 57.6 57.9 58.4
10/09/2023 11:34:31 52.56 52.91 52.91 52.5 52.8 53.3 58.1 58.09 58.35 57.6 57.9 58.4
10/09/2023 11:34:32 51.19 52.53 52.91 52.5 52.8 53.3 57.52 58.14 58.35 57.6 57.9 58.4
10/09/2023 11:34:33 51.5 51.76 52.91 52.5 52.8 53.3 57.68 57.77 58.35 57.6 57.9 58.4
10/09/2023 11:34:34 51.55 51.64 52.91 52.5 52.8 53.3 57.36 57.8 58.35 57.6 57.9 58.4
10/09/2023 11:34:35 52.73 52.37 52.91 52.5 52.8 53.3 57.85 57.85 58.35 57.6 57.9 58.4
10/09/2023 11:34:36 52.71 52.63 52.91 52.5 52.8 53.3 57.59 57.94 58.35 57.6 57.9 58.4
10/09/2023 11:34:37 52.59 52.72 52.91 52.5 52.8 53.3 57.86 57.89 58.35 57.6 57.9 58.4
10/09/2023 11:34:38 52.74 52.73 52.91 52.5 52.8 53.3 57.82 57.84 58.35 57.6 57.9 58.4
10/09/2023 11:34:39 52.88 52.86 52.91 52.5 52.8 53.3 57.8 57.96 58.35 57.6 57.9 58.4
10/09/2023 11:34:40 52.98 53.04 53.04 52.5 52.8 53.3 57.43 57.84 58.3 57.6 57.9 58.4
10/09/2023 11:34:41 52.57 52.91 53.04 52.5 52.8 53.3 57.51 57.76 58.3 57.6 57.9 58.4
10/09/2023 11:34:42 52.74 52.81 53.04 52.5 52.8 53.3 57.38 57.52 58.3 57.6 57.9 58.4
10/09/2023 11:34:43 52.57 52.77 53.04 52.5 52.8 53.3 58.39 58.17 58.3 57.6 57.9 58.4
10/09/2023 11:34:44 52.74 52.81 53.04 52.5 52.8 53.3 57.47 58.05 58.3 57.6 57.9 58.4
10/09/2023 11:34:45 52.15 52.74 53.04 52.5 52.8 53.3 57.41 57.72 58.3 57.6 57.9 58.4
10/09/2023 11:34:46 52.33 52.41 53.04 52.5 52.8 53.3 58.09 57.93 58.3 57.6 57.9 58.4
10/09/2023 11:34:47 52.55 52.57 53.04 52.5 52.8 53.3 57.69 57.98 58.22 57.6 57.9 58.4
10/09/2023 11:34:48 52.38 52.55 53.04 52.5 52.8 53.3 57.76 57.93 58.17 57.6 57.9 58.4
10/09/2023 11:34:49 52.77 52.71 53.04 52.5 52.8 53.3 57.27 57.76 58.17 57.6 57.9 58.4
10/09/2023 11:34:50 52.41 52.69 53.04 52.5 52.8 53.3 57.89 57.95 58.17 57.6 57.9 58.4
10/09/2023 11:34:51 52.79 52.76 53.04 52.5 52.8 53.3 57.88 58.2 58.2 57.6 57.9 58.4
10/09/2023 11:34:52 52.27 52.73 53.04 52.5 52.8 53.3 57.51 57.82 58.2 57.6 57.9 58.4
10/09/2023 11:34:53 52.7 52.69 53.04 52.5 52.8 53.3 57.8 57.84 58.2 57.6 57.9 58.4
10/09/2023 11:34:54 52.46 52.71 53.04 52.5 52.8 53.3 57.53 57.93 58.2 57.6 57.9 58.4
10/09/2023 11:34:55 53 52.86 53.04 52.5 52.8 53.3 57.85 57.88 58.2 57.6 57.9 58.4
10/09/2023 11:34:56 52.69 52.83 53.04 52.5 52.8 53.3 57.25 57.76 58.2 57.6 57.9 58.4
10/09/2023 11:34:57 52.72 52.84 53.04 52.5 52.8 53.3 58.15 58.02 58.2 57.6 57.9 58.4
10/09/2023 11:34:58 52.47 52.75 53.04 52.5 52.8 53.3 57.75 58.05 58.2 57.6 57.9 58.4
10/09/2023 11:34:59 51.46 52.58 53.04 52.5 52.8 53.3 58.01 58.15 58.2 57.6 57.9 58.4
10/09/2023 11:35:00 51.49 51.79 53.04 52.5 52.8 53.3 57.42 57.92 58.2 57.6 57.9 58.4
10/09/2023 11:35:01 51.3 51.64 53.04 52.5 52.8 53.3 57.24 57.75 58.2 57.6 57.9 58.4
10/09/2023 11:35:02 52.27 52.11 53.04 52.5 52.8 53.3 57.59 57.74 58.2 57.6 57.9 58.4
10/09/2023 11:35:03 51.86 52.19 53.04 52.5 52.8 53.3 57.51 57.67 58.2 57.6 57.9 58.4
10/09/2023 11:35:04 52.32 52.27 53.04 52.5 52.8 53.3 57.84 57.77 58.2 57.6 57.9 58.4
10/09/2023 11:35:05 52.42 52.4 53.04 52.5 52.8 53.3 57.64 57.79 58.2 57.6 57.9 58.4
10/09/2023 11:35:06 52.59 52.56 53.04 52.5 52.8 53.3 57.49 57.84 58.2 57.6 57.9 58.4
10/09/2023 11:35:07 52.66 52.69 53.04 52.5 52.8 53.3 57.61 57.73 58.2 57.6 57.9 58.4
10/09/2023 11:35:08 52.4 52.65 53.04 52.5 52.8 53.3 57.74 57.82 58.2 57.6 57.9 58.4
10/09/2023 11:35:09 52.59 52.63 53.04 52.5 52.8 53.3 57.11 57.7 58.2 57.6 57.9 58.4
10/09/2023 11:35:10 52.5 52.62 52.91 52.5 52.8 53.3 57.36 57.53 58.2 57.6 57.9 58.4
10/09/2023 11:35:11 52.71 52.73 52.86 52.5 52.8 53.3 57.99 57.81 58.2 57.6 57.9 58.4
10/09/2023 11:35:12 52.84 52.85 52.86 52.5 52.8 53.3 57.89 57.92 58.2 57.6 57.9 58.4
10/09/2023 11:35:13 52.73 52.82 52.86 52.5 52.8 53.3 57.33 57.89 58.2 57.6 57.9 58.4
10/09/2023 11:35:14 52.55 52.7 52.86 52.5 52.8 53.3 57.89 57.86 58.2 57.6 57.9 58.4
10/09/2023 11:35:15 52.54 52.7 52.86 52.5 52.8 53.3 57.47 57.83 58.2 57.6 57.9 58.4
10/09/2023 11:35:16 52.5 52.63 52.86 52.5 52.8 53.3 57.55 57.7 58.2 57.6 57.9 58.4
10/09/2023 11:35:17 52.76 52.74 52.86 52.5 52.8 53.3 57.7 57.73 58.2 57.6 57.9 58.4
10/09/2023 11:35:18 52.67 52.72 52.86 52.5 52.8 53.3 57.96 57.99 58.2 57.6 57.9 58.4
10/09/2023 11:35:19 52.69 52.77 52.86 52.5 52.8 53.3 57.67 57.91 58.2 57.6 57.9 58.4
10/09/2023 11:35:20 52.42 52.78 52.86 52.5 52.8 53.3 57.91 58.11 58.2 57.6 57.9 58.4
10/09/2023 11:35:21 52.67 52.66 52.86 52.5 52.8 53.3 57.62 57.96 58.15 57.6 57.9 58.4
10/09/2023 11:35:22 52.78 52.75 52.86 52.5 52.8 53.3 57.5 57.83 58.15 57.6 57.9 58.4
10/09/2023 11:35:23 52.66 52.81 52.86 52.5 52.8 53.3 58.07 57.88 58.15 57.6 57.9 58.4
10/09/2023 11:35:24 52.65 52.78 52.86 52.5 52.8 53.3 58.12 58.04 58.15 57.6 57.9 58.4
10/09/2023 11:35:25 52.52 52.71 52.85 52.5 52.8 53.3 57.65 58.16 58.16 57.6 57.9 58.4
10/09/2023 11:35:26 52.67 52.67 52.85 52.5 52.8 53.3 57.91 58.05 58.16 57.6 57.9 58.4
10/09/2023 11:35:27 52.55 52.71 52.85 52.5 52.8 53.3 57.45 57.95 58.16 57.6 57.9 58.4
10/09/2023 11:35:28 52.48 52.73 52.85 52.5 52.8 53.3 57.85 57.82 58.16 57.7 57.9 58.4
10/09/2023 11:35:29 52.7 52.71 52.85 52.5 52.8 53.3 58.06 58.17 58.17 57.7 57.9 58.4
10/09/2023 11:35:30 52.67 52.76 52.85 52.5 52.8 53.3 57.4 57.94 58.17 57.6 57.9 58.4
10/09/2023 11:35:31 52.48 52.67 52.85 52.5 52.8 53.3 58.27 58.07 58.17 57.7 57.9 58.4
10/09/2023 11:35:32 52.33 52.62 52.85 52.5 52.8 53.3 57.4 58.08 58.17 57.6 57.9 58.4
10/09/2023 11:35:33 52.39 52.49 52.85 52.5 52.8 53.3 57.95 57.97 58.17 57.7 57.9 58.4
10/09/2023 11:35:34 52.52 52.51 52.85 52.5 52.8 53.3 57.77 57.95 58.17 57.7 57.9 58.4
10/09/2023 11:35:35 52.71 52.75 52.85 52.5 52.8 53.3 57.87 58.02 58.17 57.7 57.9 58.4
10/09/2023 11:35:36 52.44 52.72 52.85 52.5 52.8 53.3 57.6 57.89 58.17 57.7 57.9 58.4
10/09/2023 11:35:37 52.56 52.65 52.85 52.5 52.8 53.3 57.32 57.8 58.17 57.7 57.9 58.4
10/09/2023 11:35:38 52.46 52.55 52.85 52.5 52.8 53.3 57.26 57.7 58.17 57.7 57.9 58.4
10/09/2023 11:35:39 52.54 52.55 52.85 52.5 52.8 53.3 57.31 57.41 58.17 57.6 57.9 58.4
10/09/2023 11:35:40 52.84 52.84 52.85 52.5 52.8 53.3 57.83 57.7 58.17 57.7 57.9 58.4
10/09/2023 11:35:41 52.69 52.75 52.85 52.5 52.8 53.3 57.27 57.72 58.17 57.6 57.9 58.4
10/09/2023 11:35:42 52.14 52.69 52.84 52.5 52.8 53.3 57.61 57.7 58.17 57.6 57.9 58.4
10/09/2023 11:35:43 52.54 52.58 52.84 52.5 52.8 53.3 57.28 57.58 58.17 57.6 57.9 58.4
10/09/2023 11:35:44 52.83 52.74 52.84 52.5 52.8 53.3 57.53 57.56 58.17 57.6 57.9 58.4
10/09/2023 11:35:45 52.4 52.71 52.84 52.5 52.8 53.3 57.72 57.71 58.17 57.6 57.9 58.4
10/09/2023 11:35:46 52.67 52.65 52.84 52.5 52.8 53.3 57.49 57.73 58.17 57.6 57.9 58.4
10/09/2023 11:35:47 52.43 52.68 52.84 52.5 52.8 53.3 57.66 57.77 58.17 57.6 57.9 58.4
10/09/2023 11:35:48 52.35 52.55 52.84 52.5 52.8 53.3 57.57 57.8 58.17 57.6 57.9 58.4
10/09/2023 11:35:49 52.59 52.61 52.84 52.5 52.8 53.3 57.46 57.7 58.17 57.6 57.9 58.4
10/09/2023 11:35:50 52.57 52.69 52.84 52.5 52.8 53.3 57.88 57.88 58.17 57.6 57.9 58.4
10/09/2023 11:35:51 52.49 52.59 52.84 52.5 52.8 53.3 58.05 57.95 58.17 57.7 57.9 58.4
10/09/2023 11:35:52 52.68 52.64 52.84 52.5 52.8 53.3 58.12 58.1 58.17 57.7 57.9 58.4
10/09/2023 11:35:53 52.8 52.81 52.84 52.5 52.8 53.3 57.72 58.11 58.17 57.7 57.9 58.4
10/09/2023 11:35:54 52.89 52.91 52.91 52.5 52.8 53.3 58.1 58.13 58.17 57.7 57.9 58.4
10/09/2023 11:35:55 52.68 52.93 52.93 52.5 52.8 53.3 57.34 58.04 58.17 57.7 57.9 58.4
10/09/2023 11:35:56 52.45 52.75 52.93 52.5 52.8 53.3 57.74 57.92 58.17 57.7 57.9 58.4
10/09/2023 11:35:57 52.67 52.68 52.93 52.5 52.8 53.3 57.64 57.77 58.17 57.7 57.9 58.4
10/09/2023 11:35:58 52.87 52.81 52.93 52.5 52.8 53.3 57.33 57.62 58.17 57.7 57.9 58.4
10/09/2023 11:35:59 52.47 52.83 52.93 52.5 52.8 53.3 57.6 57.69 58.13 57.6 57.9 58.4
10/09/2023 11:36:00 52.78 52.74 52.93 52.5 52.8 53.3 57.89 57.86 58.13 57.6 57.9 58.4
10/09/2023 11:36:01 52.75 52.81 52.93 52.5 52.8 53.3 57.93 57.97 58.13 57.6 57.9 58.4
10/09/2023 11:36:02 52.7 52.81 52.93 52.5 52.8 53.3 57.61 57.95 58.13 57.6 57.9 58.4
10/09/2023 11:36:03 52.72 52.77 52.93 52.5 52.8 53.3 57.54 57.9 58.13 57.6 57.9 58.4
10/09/2023 11:36:04 52.5 52.91 52.93 52.5 52.8 53.3 57.44 57.71 58.13 57.6 57.9 58.4
10/09/2023 11:36:05 51.73 52.63 52.93 52.5 52.8 53.3 57.62 57.77 58.13 57.6 57.9 58.4
10/09/2023 11:36:06 51.1 52 52.93 52.5 52.8 53.3 57.09 57.84 58.13 57.6 57.9 58.4
10/09/2023 11:36:07 52.25 52.03 52.93 52.5 52.8 53.3 57.88 57.63 58.13 57.6 57.9 58.4
10/09/2023 11:36:08 52.77 52.5 52.93 52.5 52.8 53.3 58.28 58.21 58.21 57.7 57.9 58.4
10/09/2023 11:36:09 52.68 52.66 52.93 52.5 52.8 53.3 58.62 58.62 58.62 57.7 57.9 58.4
10/09/2023 11:36:10 52.78 52.82 52.93 52.5 52.8 53.3 58.96 58.88 58.88 57.7 57.9 58.4
10/09/2023 11:36:11 52.61 52.75 52.93 52.5 52.8 53.3 57.63 58.82 58.88 57.7 57.9 58.4
10/09/2023 11:36:12 52.72 52.81 52.93 52.5 52.8 53.3 57.49 58.17 58.88 57.7 57.9 58.4
10/09/2023 11:36:13 52.52 52.72 52.93 52.5 52.8 53.3 57.58 57.79 58.88 57.7 57.9 58.4
10/09/2023 11:36:14 52.59 52.66 52.93 52.5 52.8 53.3 57.38 57.69 58.88 57.7 57.9 58.4
10/09/2023 11:36:15 52.72 52.79 52.93 52.5 52.8 53.3 58.03 57.9 58.88 57.7 57.9 58.4
10/09/2023 11:36:16 52.55 52.67 52.93 52.5 52.8 53.3 57.3 57.84 58.88 57.7 57.9 58.4
10/09/2023 11:36:17 52.77 52.89 52.93 52.5 52.8 53.3 57.51 57.62 58.88 57.7 57.9 58.4
10/09/2023 11:36:18 52.21 52.67 52.93 52.5 52.8 53.3 57.34 57.59 58.88 57.7 57.9 58.4
10/09/2023 11:36:19 52.47 52.49 52.93 52.5 52.8 53.3 57.83 57.83 58.88 57.7 57.9 58.4
10/09/2023 11:36:20 52.99 52.82 52.93 52.5 52.8 53.3 58.99 58.84 58.88 57.7 57.9 58.4
10/09/2023 11:36:21 52.71 52.86 52.93 52.5 52.8 53.3 58.23 58.93 58.93 57.7 57.9 58.4
10/09/2023 11:36:22 52.57 52.76 52.93 52.5 52.8 53.3 57.58 58.37 58.93 57.7 57.9 58.4
10/09/2023 11:36:23 52.82 52.79 52.93 52.5 52.8 53.3 57.83 58.03 58.93 57.7 57.9 58.4
10/09/2023 11:36:24 52.77 52.92 52.93 52.5 52.8 53.3 57.72 57.95 58.93 57.7 57.9 58.4
10/09/2023 11:36:25 52.54 52.74 52.92 52.5 52.8 53.3 57.44 57.84 58.93 57.7 57.9 58.4
10/09/2023 11:36:26 52.57 52.72 52.92 52.5 52.8 53.3 57.36 57.67 58.93 57.7 57.9 58.4
10/09/2023 11:36:27 52.58 52.71 52.92 52.5 52.8 53.3 57.23 57.53 58.93 57.7 57.9 58.4
10/09/2023 11:36:28 52.2 52.58 52.92 52.5 52.8 53.3 58.03 57.8 58.93 57.7 57.9 58.4
10/09/2023 11:36:29 52.62 52.56 52.92 52.5 52.8 53.3 57.82 57.89 58.93 57.7 57.9 58.4
10/09/2023 11:36:30 52.51 52.58 52.92 52.5 52.8 53.3 57.49 57.98 58.93 57.7 57.9 58.4
10/09/2023 11:36:31 52.15 52.56 52.92 52.5 52.8 53.3 57.21 57.75 58.93 57.7 57.8 58.4
10/09/2023 11:36:32 52.81 52.65 52.92 52.5 52.8 53.3 57.59 57.49 58.93 57.7 57.8 58.4
10/09/2023 11:36:33 52.33 52.72 52.92 52.5 52.8 53.3 57.75 57.79 58.93 57.7 57.8 58.4
10/09/2023 11:36:34 51.01 52.35 52.92 52.5 52.8 53.3 56.6 57.57 58.93 57.7 57.8 58.4
10/09/2023 11:36:35 52.01 52 52.92 52.5 52.8 53.3 57.54 57.44 58.93 57.7 57.8 58.4
10/09/2023 11:36:36 52.78 52.49 52.92 52.5 52.8 53.3 58.3 57.99 58.93 57.7 57.8 58.4
10/09/2023 11:36:37 52.77 52.66 52.92 52.5 52.8 53.3 57.66 58.01 58.93 57.7 57.8 58.4
10/09/2023 11:36:38 52.65 52.72 52.92 52.5 52.8 53.3 57.33 57.82 58.93 57.7 57.8 58.4
10/09/2023 11:36:39 52.27 52.63 52.92 52.5 52.8 53.3 57.59 57.76 58.93 57.7 57.8 58.4
10/09/2023 11:36:40 52.13 52.4 52.92 52.5 52.8 53.3 57.35 57.49 58.93 57.7 57.8 58.4
10/09/2023 11:36:41 52.36 52.38 52.92 52.5 52.8 53.3 57.7 57.68 58.93 57.7 57.8 58.4
10/09/2023 11:36:42 52.59 52.53 52.92 52.5 52.8 53.3 57.18 57.67 58.93 57.7 57.8 58.4
10/09/2023 11:36:43 52.22 52.46 52.92 52.5 52.8 53.3 57.55 57.73 58.93 57.7 57.8 58.4
10/09/2023 11:36:44 52.76 52.69 52.92 52.5 52.8 53.3 57.39 57.49 58.93 57.7 57.8 58.4
10/09/2023 11:36:45 52.73 52.75 52.92 52.5 52.8 53.3 57.63 57.8 58.93 57.7 57.8 58.4
10/09/2023 11:36:46 52.88 52.87 52.92 52.5 52.8 53.3 58.04 57.99 58.93 57.7 57.8 58.4
10/09/2023 11:36:47 52.66 52.83 52.92 52.5 52.8 53.3 57.43 57.96 58.93 57.7 57.8 58.4
10/09/2023 11:36:48 52.8 52.89 52.92 52.5 52.8 53.3 57.81 57.8 58.93 57.7 57.8 58.4
10/09/2023 11:36:49 52.63 52.84 52.92 52.5 52.8 53.3 57.34 57.75 58.93 57.7 57.8 58.4
10/09/2023 11:36:50 52.48 52.71 52.92 52.5 52.8 53.3 57.92 57.87 58.93 57.7 57.8 58.4
10/09/2023 11:36:51 52.48 52.62 52.92 52.5 52.8 53.3 57.96 58.03 58.37 57.7 57.8 58.4
10/09/2023 11:36:52 52.55 52.59 52.92 52.5 52.8 53.3 57.37 57.89 58.03 57.7 57.8 58.4
10/09/2023 11:36:53 52.67 52.71 52.92 52.5 52.8 53.3 57.91 57.91 58.03 57.7 57.8 58.4
10/09/2023 11:36:54 52.72 52.85 52.89 52.5 52.8 53.3 58 58.08 58.08 57.7 57.8 58.4
10/09/2023 11:36:55 52.45 52.69 52.89 52.5 52.8 53.3 58 58.12 58.12 57.7 57.8 58.4
10/09/2023 11:36:56 52.2 52.67 52.89 52.5 52.8 53.3 57.64 57.95 58.12 57.7 57.8 58.4
10/09/2023 11:36:57 50.9 52.23 52.89 52.5 52.8 53.3 57.08 57.72 58.12 57.7 57.8 58.4
10/09/2023 11:36:58 50.67 51.48 52.89 52.5 52.8 53.3 57.06 57.37 58.12 57.7 57.8 58.4
10/09/2023 11:36:59 52.16 51.76 52.89 52.5 52.8 53.3 56.94 57.19 58.12 57.7 57.8 58.4
10/09/2023 11:37:00 51.69 51.97 52.89 52.5 52.8 53.3 57.55 57.4 58.12 57.7 57.8 58.4
10/09/2023 11:37:01 51.95 51.95 52.89 52.5 52.8 53.3 58.19 58.03 58.12 57.7 57.8 58.4
10/09/2023 11:37:02 52.63 52.48 52.89 52.5 52.8 53.3 57.79 58.02 58.12 57.7 57.8 58.4
10/09/2023 11:37:03 52.75 52.73 52.89 52.5 52.8 53.3 57.7 57.88 58.12 57.7 57.8 58.4
10/09/2023 11:37:04 52.39 52.72 52.89 52.5 52.8 53.3 58.2 58.15 58.15 57.7 57.8 58.4
10/09/2023 11:37:05 52.32 52.52 52.89 52.5 52.8 53.3 58.59 58.51 58.51 57.7 57.8 58.4
10/09/2023 11:37:06 52.85 52.73 52.89 52.5 52.8 53.3 58.34 58.79 58.79 57.7 57.8 58.4
10/09/2023 11:37:07 52.72 52.74 52.89 52.5 52.8 53.3 57.87 58.37 58.79 57.7 57.8 58.4
10/09/2023 11:37:08 52.97 52.88 52.89 52.5 52.8 53.3 57.84 58.13 58.79 57.7 57.8 58.4
10/09/2023 11:37:09 52.79 52.92 52.92 52.5 52.8 53.3 57.92 58.06 58.79 57.7 57.8 58.4
10/09/2023 11:37:10 53.12 53.06 53.06 52.5 52.8 53.3 57.9 58.14 58.79 57.7 57.8 58.4
10/09/2023 11:37:11 52.97 53.04 53.06 52.5 52.8 53.3 57.9 58.09 58.79 57.7 57.8 58.4
10/09/2023 11:37:12 52.95 53.22 53.22 52.5 52.8 53.3 58.41 58.28 58.79 57.7 57.8 58.4
10/09/2023 11:37:13 52.88 53.03 53.22 52.5 52.8 53.3 57.58 58.24 58.79 57.7 57.8 58.4
10/09/2023 11:37:14 52.79 52.93 53.22 52.5 52.8 53.3 58.55 58.58 58.79 57.7 57.8 58.4
10/09/2023 11:37:15 52.62 52.83 53.22 52.5 52.8 53.3 57.3 58.31 58.79 57.7 57.8 58.4
10/09/2023 11:37:16 52.79 52.85 53.22 52.5 52.8 53.3 57.28 57.74 58.79 57.7 57.8 58.4
10/09/2023 11:37:17 52.86 52.87 53.22 52.5 52.8 53.3 58.42 58.24 58.79 57.7 57.8 58.4
10/09/2023 11:37:18 52.67 52.88 53.22 52.5 52.8 53.3 57.39 58.13 58.79 57.7 57.8 58.4
10/09/2023 11:37:19 52.76 52.79 53.22 52.5 52.8 53.3 57.57 57.72 58.79 57.7 57.8 58.4
10/09/2023 11:37:20 52.62 52.79 53.22 52.5 52.8 53.3 57.5 57.75 58.79 57.7 57.8 58.4
10/09/2023 11:37:21 52.79 52.83 53.22 52.5 52.8 53.3 57.5 57.71 58.79 57.7 57.8 58.4
10/09/2023 11:37:22 52.46 52.82 53.22 52.5 52.8 53.3 57.55 57.65 58.79 57.7 57.8 58.4
10/09/2023 11:37:23 52.53 52.67 53.22 52.5 52.8 53.3 58.22 58.1 58.79 57.7 57.8 58.4
10/09/2023 11:37:24 52.7 52.72 53.22 52.5 52.8 53.3 57.32 57.97 58.79 57.7 57.8 58.4
10/09/2023 11:37:25 52.87 52.82 53.22 52.5 52.8 53.3 57.61 57.75 58.79 57.7 57.8 58.4
10/09/2023 11:37:26 52.44 52.77 53.22 52.5 52.8 53.3 57.3 57.6 58.79 57.7 57.8 58.4
10/09/2023 11:37:27 52.56 52.62 53.22 52.5 52.8 53.3 57.69 57.65 58.79 57.7 57.8 58.4
10/09/2023 11:37:28 53.02 52.89 53.22 52.5 52.8 53.3 58.15 58.11 58.79 57.7 57.8 58.4
10/09/2023 11:37:29 52.91 52.99 53.22 52.5 52.8 53.3 57.8 58.04 58.79 57.7 57.8 58.4
10/09/2023 11:37:30 52.94 52.99 53.22 52.5 52.8 53.3 57.8 58.11 58.79 57.7 57.8 58.4
10/09/2023 11:37:31 52.83 52.92 53.22 52.5 52.8 53.3 57.72 57.83 58.79 57.7 57.8 58.4
10/09/2023 11:37:32 52.67 52.87 53.22 52.5 52.8 53.3 57 57.79 58.79 57.7 57.8 58.4
10/09/2023 11:37:33 52.47 52.76 53.22 52.5 52.8 53.3 57.32 57.52 58.79 57.7 57.8 58.4
10/09/2023 11:37:34 52.45 52.59 53.22 52.5 52.8 53.3 57.74 57.61 58.79 57.7 57.8 58.4
10/09/2023 11:37:35 52.62 52.66 53.22 52.5 52.8 53.3 57.43 57.63 58.79 57.7 57.8 58.4
10/09/2023 11:37:36 52.77 52.79 53.22 52.5 52.8 53.3 58.06 57.9 58.58 57.7 57.8 58.4
10/09/2023 11:37:37 52.6 52.73 53.22 52.5 52.8 53.3 57.69 57.81 58.58 57.7 57.8 58.4
10/09/2023 11:37:38 52.81 52.76 53.22 52.5 52.8 53.3 57.74 57.94 58.58 57.7 57.8 58.4
10/09/2023 11:37:39 52.72 52.79 53.22 52.5 52.8 53.3 57.53 57.75 58.58 57.7 57.8 58.4
10/09/2023 11:37:40 52.86 52.9 53.22 52.5 52.8 53.3 57.41 57.72 58.58 57.7 57.8 58.4
10/09/2023 11:37:41 52.3 52.77 53.22 52.5 52.8 53.3 57.39 57.56 58.58 57.7 57.8 58.4
10/09/2023 11:37:42 52.67 52.64 53.03 52.5 52.8 53.3 57.42 57.7 58.58 57.7 57.8 58.4
10/09/2023 11:37:43 52.81 52.8 52.99 52.5 52.8 53.3 57.9 57.83 58.58 57.7 57.8 58.4
10/09/2023 11:37:44 52.62 52.92 52.99 52.5 52.8 53.3 58.26 58.19 58.31 57.7 57.8 58.4
10/09/2023 11:37:45 52.67 52.76 52.99 52.5 52.8 53.3 57.49 58.01 58.24 57.7 57.8 58.4
10/09/2023 11:37:46 52.69 52.72 52.99 52.5 52.8 53.3 57.5 57.77 58.24 57.7 57.8 58.4
10/09/2023 11:37:47 52.83 52.84 52.99 52.5 52.8 53.3 57.01 57.61 58.19 57.7 57.8 58.4
10/09/2023 11:37:48 52.42 52.8 52.99 52.5 52.8 53.3 57.8 57.72 58.19 57.7 57.8 58.4
10/09/2023 11:37:49 52.72 52.78 52.99 52.5 52.8 53.3 57.77 57.87 58.19 57.7 57.8 58.4
10/09/2023 11:37:50 52.8 52.8 52.99 52.5 52.8 53.3 57.88 58.04 58.19 57.7 57.8 58.4
10/09/2023 11:37:51 52.58 52.76 52.99 52.5 52.8 53.3 57.47 57.93 58.19 57.7 57.8 58.4
10/09/2023 11:37:52 52.63 52.72 52.99 52.5 52.8 53.3 58.01 57.94 58.19 57.7 57.8 58.4
10/09/2023 11:37:53 52.83 52.78 52.99 52.5 52.8 53.3 57.52 57.87 58.19 57.7 57.8 58.4
10/09/2023 11:37:54 52.77 52.84 52.99 52.5 52.8 53.3 57.28 57.64 58.19 57.7 57.8 58.4
10/09/2023 11:37:55 52.77 52.85 52.99 52.5 52.8 53.3 57.81 57.83 58.19 57.7 57.8 58.4
10/09/2023 11:37:56 52.46 52.76 52.99 52.5 52.8 53.3 57.7 57.74 58.19 57.7 57.8 58.4
10/09/2023 11:37:57 52.6 52.73 52.99 52.5 52.8 53.3 57.94 57.94 58.19 57.7 57.8 58.4
10/09/2023 11:37:58 52.95 52.85 52.99 52.5 52.8 53.3 57.17 57.84 58.19 57.7 57.8 58.4
10/09/2023 11:37:59 52.72 52.85 52.99 52.5 52.8 53.3 57.54 57.58 58.19 57.7 57.8 58.4
10/09/2023 11:38:00 52.95 53 53 52.5 52.8 53.3 57.98 57.91 58.19 57.7 57.8 58.4
10/09/2023 11:38:01 52.88 52.92 53 52.5 52.8 53.3 57.53 57.9 58.19 57.7 57.8 58.4
10/09/2023 11:38:02 52.85 52.92 53 52.5 52.8 53.3 57.64 57.75 58.19 57.7 57.8 58.4
10/09/2023 11:38:03 52.68 52.92 53 52.5 52.8 53.3 57.21 57.69 58.19 57.7 57.8 58.4
10/09/2023 11:38:04 52.52 52.79 53 52.5 52.8 53.3 57.6 57.68 58.19 57.7 57.8 58.4
10/09/2023 11:38:05 52.73 52.72 53 52.5 52.8 53.3 58.15 57.97 58.19 57.7 57.8 58.4
10/09/2023 11:38:06 52.77 52.83 53 52.5 52.8 53.3 57.7 58.16 58.19 57.7 57.8 58.4
10/09/2023 11:38:07 52.77 52.86 53 52.5 52.8 53.3 57.85 57.96 58.19 57.7 57.8 58.4
10/09/2023 11:38:08 52.85 52.97 53 52.5 52.8 53.3 57.38 57.82 58.19 57.7 57.8 58.4
10/09/2023 11:38:09 52.54 52.9 53 52.5 52.8 53.3 57.57 57.81 58.19 57.7 57.8 58.4
10/09/2023 11:38:10 52.57 52.68 53 52.5 52.8 53.3 57.9 57.83 58.19 57.7 57.8 58.4
10/09/2023 11:38:11 52.66 52.78 53 52.5 52.8 53.3 57.5 57.84 58.19 57.7 57.8 58.4
10/09/2023 11:38:12 52.82 52.8 53 52.5 52.8 53.3 57.16 57.61 58.19 57.7 57.8 58.4
10/09/2023 11:38:13 52.78 52.82 53 52.5 52.8 53.3 57.96 57.77 58.19 57.7 57.8 58.4
10/09/2023 11:38:14 52.62 52.79 53 52.5 52.8 53.3 57.71 57.83 58.16 57.7 57.8 58.4
10/09/2023 11:38:15 52.81 52.8 53 52.5 52.8 53.3 58.33 58.16 58.16 57.7 57.8 58.4
10/09/2023 11:38:16 52.84 52.89 53 52.5 52.8 53.3 57.41 58.07 58.16 57.7 57.8 58.4
10/09/2023 11:38:17 52.65 52.83 53 52.5 52.8 53.3 57.56 57.7 58.16 57.7 57.8 58.4
10/09/2023 11:38:18 52.59 52.78 53 52.5 52.8 53.3 57.75 57.8 58.16 57.7 57.8 58.4
10/09/2023 11:38:19 52.81 52.82 53 52.5 52.8 53.3 58.12 57.98 58.16 57.7 57.8 58.4
10/09/2023 11:38:20 52.75 52.82 53 52.5 52.8 53.3 57.83 58.14 58.16 57.7 57.8 58.4
10/09/2023 11:38:21 52.7 52.86 53 52.5 52.8 53.3 57.37 57.86 58.16 57.7 57.8 58.4
10/09/2023 11:38:22 52.79 52.8 53 52.5 52.8 53.3 58.38 58.11 58.16 57.7 57.8 58.4
10/09/2023 11:38:23 52.94 52.92 53 52.5 52.8 53.3 57.83 58.13 58.16 57.7 57.8 58.4
10/09/2023 11:38:24 52.65 52.95 53 52.5 52.8 53.3 57.91 58 58.16 57.7 57.8 58.4
10/09/2023 11:38:25 52.8 52.83 53 52.6 52.8 53.3 57.8 57.95 58.16 57.7 57.8 58.4
10/09/2023 11:38:26 52.76 52.89 53 52.6 52.8 53.3 57.08 57.9 58.16 57.7 57.8 58.4
10/09/2023 11:38:27 52.72 52.81 53 52.6 52.8 53.3 57.54 57.55 58.16 57.7 57.8 58.4
10/09/2023 11:38:28 52.74 52.86 53 52.6 52.8 53.3 57.86 58 58.16 57.7 57.8 58.4
10/09/2023 11:38:29 52.83 52.85 53 52.6 52.8 53.3 57.74 57.84 58.16 57.7 57.8 58.4
10/09/2023 11:38:30 52.89 52.9 52.97 52.6 52.8 53.3 57.27 57.79 58.16 57.7 57.8 58.4
10/09/2023 11:38:31 53.09 53.05 53.05 52.6 52.8 53.3 58.27 58.02 58.16 57.7 57.8 58.4
10/09/2023 11:38:32 52.87 53.04 53.05 52.6 52.8 53.3 57.69 58.12 58.16 57.7 57.8 58.4
10/09/2023 11:38:33 52.7 52.96 53.05 52.6 52.8 53.3 57.52 57.92 58.16 57.7 57.8 58.4
10/09/2023 11:38:34 52.64 52.89 53.05 52.6 52.8 53.3 57.67 57.74 58.16 57.7 57.8 58.4
10/09/2023 11:38:35 52.8 52.8 53.05 52.6 52.8 53.3 57.19 57.69 58.16 57.7 57.8 58.4
10/09/2023 11:38:36 52.81 52.87 53.05 52.6 52.8 53.3 57.82 57.77 58.16 57.7 57.8 58.4
10/09/2023 11:38:37 53.04 52.97 53.05 52.6 52.8 53.3 57.87 58 58.16 57.7 57.8 58.4
10/09/2023 11:38:38 52.66 52.93 53.05 52.6 52.8 53.3 57.38 57.77 58.16 57.7 57.8 58.4
10/09/2023 11:38:39 52.58 52.8 53.05 52.6 52.8 53.3 57.53 57.77 58.16 57.7 57.8 58.4
10/09/2023 11:38:40 52.48 52.76 53.05 52.6 52.8 53.3 57.25 57.53 58.16 57.7 57.8 58.4
10/09/2023 11:38:41 52.85 52.76 53.05 52.6 52.8 53.3 57.42 57.49 58.16 57.7 57.8 58.4
10/09/2023 11:38:42 52.77 52.82 53.05 52.6 52.8 53.3 57.76 57.67 58.16 57.7 57.8 58.4
10/09/2023 11:38:43 52.75 52.86 53.05 52.6 52.8 53.3 57.68 57.77 58.16 57.7 57.8 58.4
10/09/2023 11:38:44 53.06 53 53.05 52.6 52.8 53.3 57.85 57.92 58.16 57.7 57.8 58.4
10/09/2023 11:38:45 52.95 53.02 53.05 52.6 52.8 53.3 57.61 57.84 58.14 57.7 57.8 58.4
10/09/2023 11:38:46 52.83 53.01 53.05 52.6 52.8 53.3 57.62 57.76 58.14 57.7 57.8 58.4
10/09/2023 11:38:47 52.92 52.93 53.05 52.6 52.8 53.3 57.7 57.86 58.14 57.7 57.8 58.4
10/09/2023 11:38:48 52.66 52.92 53.05 52.6 52.8 53.3 57.83 57.94 58.14 57.7 57.8 58.4
10/09/2023 11:38:49 52.78 52.9 53.05 52.6 52.8 53.3 57.2 57.74 58.14 57.7 57.8 58.4
10/09/2023 11:38:50 52.65 52.79 53.05 52.6 52.8 53.3 57.91 57.85 58.13 57.7 57.8 58.4
10/09/2023 11:38:51 52.73 52.86 53.05 52.6 52.8 53.3 57.79 57.85 58.13 57.7 57.8 58.4
10/09/2023 11:38:52 52.82 52.85 53.05 52.6 52.8 53.3 57.22 57.85 58.13 57.7 57.8 58.4
10/09/2023 11:38:53 52.84 52.89 53.05 52.6 52.8 53.3 57.57 57.63 58.12 57.7 57.8 58.4
10/09/2023 11:38:54 52.65 52.93 53.05 52.6 52.8 53.3 57.86 57.82 58.12 57.7 57.8 58.4
10/09/2023 11:38:55 52.69 52.81 53.05 52.6 52.8 53.3 58.41 58.23 58.23 57.7 57.8 58.4
10/09/2023 11:38:56 52.6 52.78 53.05 52.6 52.8 53.3 57.88 58.28 58.28 57.7 57.8 58.4
10/09/2023 11:38:57 52.79 52.79 53.05 52.6 52.8 53.3 57.79 58.07 58.28 57.7 57.8 58.4
10/09/2023 11:38:58 52.53 52.75 53.05 52.6 52.8 53.3 57.85 58.14 58.28 57.7 57.8 58.4
10/09/2023 11:38:59 52.89 52.82 53.05 52.6 52.8 53.3 57.8 58.02 58.28 57.7 57.8 58.4
10/09/2023 11:39:00 52.92 52.92 53.05 52.6 52.8 53.3 57.89 57.95 58.28 57.7 57.8 58.4
10/09/2023 11:39:01 52.58 52.94 53.04 52.6 52.8 53.3 57.74 58.02 58.28 57.7 57.8 58.4
10/09/2023 11:39:02 52.87 52.89 53.02 52.6 52.8 53.3 58.1 58.05 58.28 57.7 57.8 58.4
10/09/2023 11:39:03 52.07 52.79 53.02 52.6 52.8 53.3 57.17 58.04 58.28 57.7 57.8 58.4
10/09/2023 11:39:04 52.01 52.32 53.02 52.6 52.8 53.3 57.73 57.7 58.28 57.7 57.8 58.4
10/09/2023 11:39:05 52.93 52.72 53.02 52.6 52.8 53.3 58.08 58.06 58.28 57.7 57.8 58.4
10/09/2023 11:39:06 52.93 52.93 53.02 52.6 52.8 53.3 57.97 58.2 58.28 57.7 57.8 58.4
10/09/2023 11:39:07 52.95 53 53.02 52.6 52.8 53.3 58.06 58.14 58.28 57.7 57.8 58.4
10/09/2023 11:39:08 52.92 53.05 53.05 52.6 52.8 53.3 57.8 58.03 58.28 57.7 57.8 58.4
10/09/2023 11:39:09 52.64 52.96 53.05 52.6 52.8 53.3 58.17 58.28 58.28 57.7 57.8 58.4
10/09/2023 11:39:10 53.08 53.02 53.05 52.6 52.8 53.3 57.66 58 58.28 57.7 57.8 58.4
10/09/2023 11:39:11 52.79 52.94 53.05 52.6 52.8 53.3 57.29 57.8 58.28 57.7 57.8 58.4
10/09/2023 11:39:12 52.84 52.9 53.05 52.6 52.8 53.3 57.97 57.9 58.28 57.7 57.8 58.4
10/09/2023 11:39:13 52.73 52.88 53.05 52.6 52.8 53.3 57.48 57.88 58.28 57.7 57.8 58.4
10/09/2023 11:39:14 52.73 52.89 53.05 52.6 52.8 53.3 57.69 57.84 58.28 57.7 57.8 58.4
10/09/2023 11:39:15 52.82 52.91 53.05 52.6 52.8 53.3 57.21 57.63 58.28 57.7 57.8 58.4
10/09/2023 11:39:16 52.93 52.92 53.05 52.6 52.8 53.3 57.72 57.61 58.28 57.7 57.8 58.4
10/09/2023 11:39:17 52.9 52.99 53.05 52.6 52.8 53.3 57.74 57.8 58.28 57.7 57.8 58.4
10/09/2023 11:39:18 52.72 52.99 53.05 52.6 52.8 53.3 58.02 58.07 58.28 57.7 57.8 58.4
10/09/2023 11:39:19 52.63 52.82 53.05 52.6 52.8 53.3 57.66 57.95 58.28 57.7 57.8 58.4
10/09/2023 11:39:20 52.86 52.83 53.05 52.6 52.8 53.3 58.57 58.43 58.43 57.7 57.8 58.4
10/09/2023 11:39:21 52.41 52.81 53.05 52.6 52.8 53.3 58.02 58.27 58.43 57.7 57.8 58.4
10/09/2023 11:39:22 52.74 52.76 53.05 52.6 52.8 53.3 57.4 58.02 58.43 57.7 57.8 58.4
10/09/2023 11:39:23 52.9 52.87 53.05 52.6 52.8 53.3 58.25 58.14 58.43 57.7 57.8 58.4
10/09/2023 11:39:24 52.69 52.85 53.05 52.6 52.8 53.3 57.82 58.09 58.43 57.7 57.8 58.4
10/09/2023 11:39:25 52.47 52.79 53.05 52.6 52.8 53.3 57.49 57.86 58.43 57.7 57.8 58.4
10/09/2023 11:39:26 52.67 52.75 53.05 52.6 52.8 53.3 58.21 58.15 58.43 57.7 57.8 58.4
10/09/2023 11:39:27 52.79 52.82 53.05 52.6 52.8 53.3 57.48 58.11 58.43 57.7 57.8 58.4
10/09/2023 11:39:28 52.73 52.87 53.05 52.6 52.8 53.3 57.75 57.92 58.43 57.7 57.8 58.4
10/09/2023 11:39:29 52.62 52.79 53.05 52.6 52.8 53.3 57.41 57.82 58.43 57.7 57.8 58.4
10/09/2023 11:39:30 52.88 52.94 53.05 52.6 52.8 53.3 57.36 57.61 58.43 57.7 57.8 58.4
10/09/2023 11:39:31 52.8 52.89 53.05 52.6 52.8 53.3 57.76 57.74 58.43 57.7 57.8 58.4
10/09/2023 11:39:32 52.74 52.87 53.05 52.6 52.8 53.3 57.95 57.93 58.43 57.7 57.8 58.4
10/09/2023 11:39:33 52.83 52.85 53.05 52.6 52.8 53.3 57.67 57.93 58.43 57.7 57.8 58.4
10/09/2023 11:39:34 52.79 52.9 53.05 52.6 52.8 53.3 58.03 58.03 58.43 57.7 57.8 58.4
10/09/2023 11:39:35 52.88 52.95 53.05 52.6 52.8 53.3 57.94 58.08 58.43 57.7 57.8 58.4
10/09/2023 11:39:36 52.5 52.87 53.05 52.6 52.8 53.3 58.11 58.16 58.43 57.7 57.8 58.4
10/09/2023 11:39:37 52.72 52.76 53.05 52.6 52.8 53.3 58.5 58.51 58.51 57.7 57.8 58.4
10/09/2023 11:39:38 52.65 52.77 53.02 52.6 52.8 53.3 57.75 58.26 58.51 57.7 57.8 58.4
10/09/2023 11:39:39 52.66 52.74 53.02 52.6 52.8 53.3 57.69 57.99 58.51 57.7 57.8 58.4
10/09/2023 11:39:40 52.98 52.92 52.99 52.6 52.8 53.3 57.74 57.92 58.51 57.7 57.8 58.4
10/09/2023 11:39:41 52.87 52.96 52.99 52.6 52.8 53.3 58.47 58.27 58.51 57.7 57.8 58.4
10/09/2023 11:39:42 52.91 53.01 53.01 52.6 52.8 53.3 58.09 58.41 58.51 57.7 57.8 58.4
10/09/2023 11:39:43 52.89 52.94 53.01 52.6 52.8 53.3 58.31 58.42 58.51 57.7 57.8 58.4
10/09/2023 11:39:44 52.6 52.89 53.01 52.6 52.8 53.3 57.29 58.24 58.51 57.7 57.8 58.4
10/09/2023 11:39:45 52.62 52.78 53.01 52.6 52.8 53.3 57.77 57.82 58.51 57.7 57.8 58.4
10/09/2023 11:39:46 52.66 52.81 53.01 52.6 52.8 53.3 57.78 57.92 58.51 57.7 57.8 58.4
10/09/2023 11:39:47 52.6 52.74 53.01 52.6 52.8 53.3 57.73 57.99 58.51 57.7 57.8 58.4
10/09/2023 11:39:48 52.49 52.7 53.01 52.6 52.8 53.3 57.98 57.97 58.51 57.7 57.8 58.4
10/09/2023 11:39:49 53.08 52.89 53.01 52.6 52.8 53.3 57.95 57.95 58.51 57.7 57.8 58.4
10/09/2023 11:39:50 52.68 52.96 53.01 52.6 52.9 53.3 58.27 58.23 58.51 57.7 57.8 58.4
10/09/2023 11:39:51 52.56 52.78 53.01 52.6 52.9 53.3 57.19 58.12 58.51 57.7 57.8 58.4
10/09/2023 11:39:52 52.73 52.74 53.01 52.6 52.9 53.3 57.42 57.64 58.51 57.7 57.8 58.4
10/09/2023 11:39:53 52.63 52.82 53.01 52.6 52.9 53.3 57.78 57.9 58.51 57.7 57.8 58.4
10/09/2023 11:39:54 52.76 52.74 53.01 52.6 52.9 53.3 58.07 58.03 58.51 57.7 57.8 58.4
10/09/2023 11:39:55 52.87 52.81 53.01 52.6 52.9 53.3 57.45 58.01 58.51 57.7 57.8 58.4
10/09/2023 11:39:56 52.81 52.88 53.01 52.6 52.9 53.3 57.57 57.79 58.51 57.7 57.8 58.4
10/09/2023 11:39:57 52.69 52.88 53.01 52.6 52.9 53.3 57.73 57.8 58.51 57.7 57.8 58.4
10/09/2023 11:39:58 52.63 52.83 53.01 52.6 52.9 53.3 58.3 58.28 58.51 57.7 57.8 58.4
10/09/2023 11:39:59 52.8 52.79 53.01 52.6 52.9 53.3 60.05 59.55 59.55 57.7 57.8 58.4
10/09/2023 11:40:00 52.89 52.87 53.01 52.6 52.9 53.3 58.59 59.51 59.55 57.7 57.8 58.4
10/09/2023 11:40:01 52.86 52.94 53.01 52.6 52.9 53.3 58.1 59.05 59.55 57.7 57.8 58.4
10/09/2023 11:40:02 52.81 52.97 53.01 52.7 52.9 53.3 57.86 58.48 59.55 57.7 57.8 58.4
10/09/2023 11:40:03 52.76 52.94 53.01 52.7 52.9 53.3 57.76 58.1 59.55 57.7 57.8 58.4
10/09/2023 11:40:04 52.86 52.9 53.01 52.7 52.9 53.3 57.81 57.99 59.55 57.7 57.8 58.4
10/09/2023 11:40:05 52.84 52.99 53.01 52.7 52.9 53.3 57.1 57.88 59.55 57.7 57.8 58.4
10/09/2023 11:40:06 53 53 53.01 52.7 52.9 53.3 57.72 57.72 59.55 57.7 57.8 58.4
10/09/2023 11:40:07 52.88 52.94 53.01 52.7 52.9 53.3 57.77 57.89 59.55 57.7 57.8 58.4
10/09/2023 11:40:08 52.85 53.07 53.07 52.7 52.9 53.3 57.56 57.78 59.55 57.7 57.8 58.4
10/09/2023 11:40:09 52.38 52.84 53.07 52.7 52.9 53.3 57.58 58.08 59.55 57.7 57.8 58.4
10/09/2023 11:40:10 52.98 52.88 53.07 52.7 52.9 53.3 57.48 57.59 59.55 57.7 57.8 58.4
10/09/2023 11:40:11 52.58 52.88 53.07 52.7 52.9 53.3 57.09 57.55 59.55 57.7 57.8 58.4
10/09/2023 11:40:12 52.63 52.82 53.07 52.7 52.9 53.3 58.1 57.83 59.55 57.7 57.8 58.4
10/09/2023 11:40:13 52.9 52.87 53.07 52.7 52.9 53.3 57.65 57.74 59.55 57.7 57.8 58.4
10/09/2023 11:40:14 52.53 52.85 53.07 52.7 52.9 53.3 57.51 57.78 59.55 57.7 57.8 58.4
10/09/2023 11:40:15 52.83 52.79 53.07 52.7 52.9 53.3 57.43 57.65 59.55 57.7 57.8 58.4
10/09/2023 11:40:16 52.66 52.77 53.07 52.7 52.9 53.3 57.75 57.74 59.55 57.7 57.8 58.4
10/09/2023 11:40:17 52.6 52.77 53.07 52.7 52.9 53.3 57.96 58 59.55 57.7 57.8 58.4
10/09/2023 11:40:18 52.44 52.69 53.07 52.7 52.9 53.3 57.26 58.01 59.55 57.7 57.8 58.4
10/09/2023 11:40:19 52.73 52.73 53.07 52.7 52.9 53.3 57.7 57.74 59.55 57.7 57.8 58.4
10/09/2023 11:40:20 52.65 52.81 53.07 52.7 52.9 53.3 57.27 57.67 59.55 57.7 57.8 58.4
10/09/2023 11:40:21 52.84 52.83 53.07 52.7 52.9 53.3 57.54 57.57 59.55 57.7 57.8 58.4
10/09/2023 11:40:22 52.79 52.83 53.07 52.7 52.9 53.3 57.87 57.86 59.55 57.7 57.8 58.4
10/09/2023 11:40:23 52.76 52.79 53.07 52.7 52.9 53.3 57.34 57.9 59.55 57.7 57.8 58.4
10/09/2023 11:40:24 52.79 52.86 53.07 52.7 52.9 53.3 57.33 57.51 59.55 57.7 57.8 58.4
10/09/2023 11:40:25 52.7 52.86 53.07 52.7 52.9 53.3 57.43 57.62 59.55 57.7 57.8 58.4
10/09/2023 11:40:26 52.93 52.92 53.07 52.7 52.9 53.3 57.97 57.86 59.55 57.7 57.8 58.4
10/09/2023 11:40:27 52.51 52.87 53.07 52.7 52.9 53.3 57.3 57.81 59.55 57.7 57.8 58.4
10/09/2023 11:40:28 52.69 52.71 53.07 52.7 52.9 53.3 57.58 57.63 59.55 57.7 57.8 58.4
10/09/2023 11:40:29 52.71 52.74 53.07 52.7 52.9 53.3 57.67 57.76 59.51 57.7 57.8 58.4
10/09/2023 11:40:30 52.96 52.92 53.07 52.7 52.9 53.3 57.56 57.76 59.05 57.7 57.8 58.4
10/09/2023 11:40:31 52.59 52.93 53.07 52.7 52.9 53.3 58.03 57.96 58.48 57.7 57.8 58.4
10/09/2023 11:40:32 53.05 53.01 53.07 52.7 52.9 53.3 57.85 58.04 58.1 57.7 57.8 58.4
10/09/2023 11:40:33 52.8 52.95 53.07 52.7 52.9 53.3 57.5 57.87 58.08 57.7 57.8 58.4
10/09/2023 11:40:34 52.69 52.85 53.07 52.7 52.9 53.3 57.17 57.62 58.08 57.7 57.8 58.4
10/09/2023 11:40:35 52.65 52.77 53.07 52.7 52.9 53.3 57.57 57.54 58.08 57.7 57.8 58.4
10/09/2023 11:40:36 52.63 52.71 53.07 52.7 52.9 53.3 57.49 57.7 58.08 57.7 57.8 58.4
10/09/2023 11:40:37 52.55 52.7 53.07 52.7 52.9 53.3 57.23 57.5 58.08 57.7 57.8 58.4
10/09/2023 11:40:38 52.87 52.87 53.01 52.7 52.9 53.3 58.26 58.11 58.11 57.7 57.8 58.4
10/09/2023 11:40:39 52.53 52.8 53.01 52.7 52.9 53.3 57.69 57.83 58.11 57.7 57.8 58.4
10/09/2023 11:40:40 52.62 52.78 53.01 52.7 52.9 53.3 57.68 57.9 58.11 57.7 57.8 58.4
10/09/2023 11:40:41 52.63 52.73 53.01 52.7 52.9 53.3 57.08 57.71 58.11 57.7 57.8 58.4
10/09/2023 11:40:42 52.79 52.76 53.01 52.7 52.9 53.3 57.59 57.62 58.11 57.7 57.8 58.4
10/09/2023 11:40:43 52.87 52.88 53.01 52.7 52.9 53.3 58.14 58 58.11 57.7 57.8 58.4
10/09/2023 11:40:44 52.72 52.88 53.01 52.7 52.9 53.3 57.85 58.05 58.11 57.7 57.8 58.4
10/09/2023 11:40:45 52.65 52.83 53.01 52.7 52.9 53.3 57.44 57.97 58.11 57.7 57.8 58.4
10/09/2023 11:40:46 52.64 52.77 53.01 52.7 52.9 53.3 57.75 57.99 58.11 57.7 57.8 58.4
10/09/2023 11:40:47 52.75 52.74 53.01 52.7 52.9 53.3 57.84 57.82 58.11 57.7 57.8 58.4
10/09/2023 11:40:48 52.77 52.83 53.01 52.7 52.9 53.3 57.84 57.88 58.11 57.7 57.8 58.4
10/09/2023 11:40:49 53.1 53.05 53.05 52.7 52.9 53.3 58.01 58.01 58.11 57.7 57.8 58.4
10/09/2023 11:40:50 52.53 52.99 53.05 52.7 52.9 53.3 57.33 57.98 58.11 57.7 57.8 58.4
10/09/2023 11:40:51 52.79 52.82 53.05 52.7 52.9 53.3 57.6 57.74 58.11 57.7 57.8 58.4
10/09/2023 11:40:52 52.9 52.89 53.05 52.7 52.9 53.3 57.6 57.7 58.11 57.7 57.8 58.4
10/09/2023 11:40:53 52.31 52.88 53.05 52.7 52.9 53.3 57.76 57.94 58.11 57.7 57.8 58.4
10/09/2023 11:40:54 52.65 52.64 53.05 52.7 52.9 53.3 57.62 57.78 58.11 57.7 57.8 58.4
10/09/2023 11:40:55 52.71 52.81 53.05 52.7 52.9 53.3 57.91 57.9 58.11 57.7 57.8 58.4
10/09/2023 11:40:56 52.72 52.76 53.05 52.7 52.9 53.3 57 57.85 58.11 57.7 57.8 58.4
10/09/2023 11:40:57 52.54 52.77 53.05 52.7 52.9 53.3 57.59 57.72 58.11 57.7 57.8 58.4
10/09/2023 11:40:58 52.64 52.72 53.05 52.7 52.9 53.3 56.97 57.44 58.11 57.7 57.8 58.4
10/09/2023 11:40:59 52.96 52.92 53.05 52.7 52.9 53.3 57.82 57.62 58.11 57.7 57.8 58.4
10/09/2023 11:41:00 52.63 52.83 53.05 52.7 52.9 53.3 57.48 57.63 58.11 57.7 57.8 58.4
10/09/2023 11:41:01 52.53 52.76 53.05 52.7 52.9 53.3 57.53 57.69 58.11 57.7 57.8 58.4
10/09/2023 11:41:02 52.58 52.71 53.05 52.7 52.9 53.3 57.29 57.52 58.11 57.7 57.8 58.4
10/09/2023 11:41:03 53.03 52.9 53.05 52.7 52.9 53.3 57.54 57.62 58.11 57.7 57.8 58.4
10/09/2023 11:41:04 52.57 52.88 53.05 52.7 52.9 53.3 57.45 57.52 58.11 57.7 57.8 58.4
10/09/2023 11:41:05 52.74 52.81 53.05 52.7 52.8 53.3 57.26 57.61 58.11 57.7 57.7 58.4
10/09/2023 11:41:06 53.01 52.97 53.05 52.7 52.8 53.3 57.75 57.7 58.11 57.7 57.7 58.4
10/09/2023 11:41:07 52.32 52.91 53.05 52.7 52.8 53.3 57.75 57.95 58.11 57.7 57.7 58.4
10/09/2023 11:41:08 52.86 52.88 53.05 52.7 52.8 53.3 57.15 57.71 58.05 57.7 57.7 58.4
10/09/2023 11:41:09 52.78 52.91 53.05 52.7 52.8 53.3 57.4 57.69 58.05 57.7 57.7 58.4
10/09/2023 11:41:10 52.56 52.73 53.05 52.7 52.8 53.3 57.46 57.48 58.05 57.7 57.7 58.4
10/09/2023 11:41:11 52.88 52.9 53.05 52.7 52.8 53.3 57.1 57.49 58.05 57.7 57.7 58.4
10/09/2023 11:41:12 52.68 52.92 53.05 52.7 52.8 53.3 57.8 57.66 58.05 57.7 57.7 58.4
10/09/2023 11:41:13 52.75 52.85 53.05 52.7 52.8 53.3 57.65 57.7 58.05 57.7 57.7 58.4
10/09/2023 11:41:14 52.78 52.8 53.05 52.7 52.8 53.3 57.97 57.93 58.01 57.7 57.7 58.4
10/09/2023 11:41:15 52.62 52.79 53.05 52.7 52.8 53.3 58.01 58.09 58.09 57.7 57.7 58.4
10/09/2023 11:41:16 52.63 52.78 53.05 52.7 52.8 53.3 57.98 58.18 58.18 57.7 57.7 58.4
10/09/2023 11:41:17 53.01 52.9 53.05 52.7 52.8 53.3 57.76 57.99 58.18 57.7 57.7 58.4
10/09/2023 11:41:18 52.69 52.96 53.05 52.7 52.8 53.3 57.72 57.99 58.18 57.7 57.7 58.4
10/09/2023 11:41:19 52.93 52.95 52.99 52.7 52.8 53.3 58.18 58.15 58.18 57.7 57.7 58.4
10/09/2023 11:41:20 52.93 52.95 52.97 52.7 52.8 53.3 57.39 58.09 58.18 57.7 57.7 58.4
10/09/2023 11:41:21 52.67 52.9 52.97 52.7 52.8 53.3 57.24 57.72 58.18 57.7 57.7 58.4
10/09/2023 11:41:22 52.95 52.96 52.97 52.7 52.8 53.3 57.57 57.71 58.18 57.7 57.7 58.4
10/09/2023 11:41:23 52.91 53 53 52.7 52.8 53.3 57.93 57.8 58.18 57.7 57.7 58.4
10/09/2023 11:41:24 52.59 52.88 53 52.7 52.8 53.3 57.68 57.84 58.18 57.7 57.7 58.4
10/09/2023 11:41:25 52.86 52.89 53 52.7 52.8 53.3 57.92 57.97 58.18 57.7 57.7 58.4
10/09/2023 11:41:26 52.78 52.9 53 52.7 52.8 53.3 57.63 57.93 58.18 57.7 57.7 58.4
10/09/2023 11:41:27 52.59 52.79 53 52.7 52.8 53.3 57.64 58.16 58.18 57.7 57.7 58.4
10/09/2023 11:41:28 52.73 52.83 53 52.7 52.8 53.3 57.44 57.57 58.18 57.7 57.7 58.4
10/09/2023 11:41:29 52.47 52.67 53 52.7 52.8 53.3 57.36 57.52 58.18 57.7 57.7 58.4
10/09/2023 11:41:30 52.9 52.82 53 52.7 52.8 53.3 58.01 57.8 58.18 57.7 57.7 58.4
10/09/2023 11:41:31 52.62 52.81 53 52.7 52.8 53.3 57.62 57.87 58.18 57.7 57.7 58.4
10/09/2023 11:41:32 52.57 52.76 53 52.7 52.8 53.3 57.21 57.72 58.18 57.7 57.7 58.4
10/09/2023 11:41:33 53.03 52.98 53 52.7 52.8 53.3 57.55 57.72 58.18 57.7 57.7 58.4
10/09/2023 11:41:34 52.5 52.96 53 52.7 52.8 53.3 57.24 57.52 58.18 57.7 57.7 58.4
10/09/2023 11:41:35 52.67 52.78 53 52.7 52.8 53.3 57.67 57.6 58.18 57.7 57.7 58.4
10/09/2023 11:41:36 53.18 53.02 53.02 52.7 52.8 53.3 58.33 58.18 58.18 57.7 57.7 58.4
10/09/2023 11:41:37 52.68 52.96 53.02 52.7 52.8 53.3 58.21 58.28 58.28 57.7 57.7 58.4
10/09/2023 11:41:38 52.82 52.9 53.02 52.7 52.8 53.3 57.64 58.19 58.28 57.7 57.7 58.4
10/09/2023 11:41:39 52.83 52.88 53.02 52.7 52.8 53.3 57.95 58.01 58.28 57.7 57.7 58.4
10/09/2023 11:41:40 52.99 52.96 53.02 52.7 52.8 53.3 58.12 58.32 58.32 57.7 57.7 58.4
10/09/2023 11:41:41 52.71 52.97 53.02 52.7 52.8 53.3 57.76 58.08 58.32 57.7 57.7 58.4
10/09/2023 11:41:42 52.69 52.84 53.02 52.7 52.8 53.3 57.63 57.82 58.32 57.7 57.8 58.4
10/09/2023 11:41:43 52.72 52.81 53.02 52.7 52.8 53.3 57.61 57.88 58.32 57.7 57.8 58.4
10/09/2023 11:41:44 52.88 52.94 53.02 52.7 52.8 53.3 57.78 57.86 58.32 57.7 57.8 58.4
10/09/2023 11:41:45 52.55 52.8 53.02 52.7 52.8 53.3 57.94 57.97 58.32 57.7 57.8 58.4
10/09/2023 11:41:46 52.73 52.79 53.02 52.7 52.8 53.3 57.44 58.04 58.32 57.7 57.8 58.4
10/09/2023 11:41:47 52.54 52.71 53.02 52.7 52.8 53.3 57.55 57.67 58.32 57.7 57.8 58.4
10/09/2023 11:41:48 53.12 52.94 53.02 52.7 52.8 53.3 57.97 57.89 58.32 57.7 57.8 58.4
10/09/2023 11:41:49 52.52 52.93 53.02 52.7 52.8 53.3 57.37 57.86 58.32 57.7 57.8 58.4
10/09/2023 11:41:50 52.71 52.82 53.02 52.7 52.8 53.3 58.08 57.92 58.32 57.7 57.8 58.4
10/09/2023 11:41:51 54.82 54.73 54.73 52.7 52.8 53.3 59.28 59.17 59.17 57.7 57.8 58.4
10/09/2023 11:41:52 60.48 60.03 60.03 52.8 52.8 53.3 65.86 65.16 65.16 57.8 57.8 58.4
10/09/2023 11:41:53 52.5 57.81 60.03 52.8 52.8 53.3 57.55 63.12 65.16 57.8 57.8 58.4
10/09/2023 11:41:54 52.86 55.27 60.03 52.8 52.8 53.3 58.04 60.54 65.16 57.8 57.8 58.4
10/09/2023 11:41:55 52.55 53.92 60.03 52.8 52.8 53.3 57.96 59.15 65.16 57.8 57.8 58.4
10/09/2023 11:41:56 52.57 53.16 60.03 52.8 52.8 53.3 57.86 58.44 65.16 57.8 57.8 58.4
10/09/2023 11:41:57 52.48 52.82 60.03 52.8 52.8 53.3 57.77 58.22 65.16 57.8 57.8 58.4
10/09/2023 11:41:58 52.49 52.6 60.03 52.8 52.8 53.3 57.59 57.87 65.16 57.8 57.8 58.4
10/09/2023 11:41:59 52.81 52.75 60.03 52.8 52.8 53.3 57.91 57.89 65.16 57.8 57.8 58.4
10/09/2023 11:42:00 52.69 52.81 60.03 52.8 52.8 53.3 57.66 57.96 65.16 57.8 57.8 58.4
10/09/2023 11:42:01 52.79 52.78 60.03 52.8 52.8 53.3 58.09 58.07 65.16 57.8 57.8 58.4
10/09/2023 11:42:02 52.56 52.8 60.03 52.8 52.8 53.3 57.71 58.12 65.16 57.8 57.8 58.4
10/09/2023 11:42:03 52.62 52.73 60.03 52.8 52.8 53.3 58.2 58.1 65.16 57.8 57.8 58.4
10/09/2023 11:42:04 52.48 52.64 60.03 52.8 52.8 53.3 58.28 58.25 65.16 57.8 57.8 58.4
10/09/2023 11:42:05 53.04 52.9 60.03 52.8 52.8 53.3 57.91 58.26 65.16 57.8 57.8 58.4
10/09/2023 11:42:06 52.87 52.98 60.03 52.8 52.8 53.3 58.37 58.3 65.16 57.8 57.8 58.4
10/09/2023 11:42:07 52.7 52.95 60.03 52.8 52.8 53.3 58.22 58.41 65.16 57.8 57.8 58.4
10/09/2023 11:42:08 52.84 52.94 60.03 52.8 52.8 53.3 57.55 58.24 65.16 57.8 57.8 58.4
10/09/2023 11:42:09 52.5 52.87 60.03 52.8 52.8 53.3 57.72 57.94 65.16 57.8 57.8 58.4
10/09/2023 11:42:10 52.73 52.8 60.03 52.8 52.8 53.3 57.83 57.99 65.16 57.8 57.8 58.4
10/09/2023 11:42:11 52.55 52.71 60.03 52.8 52.8 53.3 61.08 60.44 65.16 57.8 57.8 58.4
10/09/2023 11:42:12 52.62 52.64 60.03 52.8 52.8 53.3 58.13 59.79 65.16 57.8 57.8 58.4
10/09/2023 11:42:13 52.85 52.81 60.03 52.8 52.8 53.3 57.56 58.91 65.16 57.8 57.8 58.4
10/09/2023 11:42:14 52.65 52.77 60.03 52.8 52.8 53.3 58.22 58.33 65.16 57.8 57.8 58.4
10/09/2023 11:42:15 52.76 52.82 60.03 52.8 52.8 53.3 58.01 58.25 65.16 57.8 57.8 58.4
10/09/2023 11:42:16 52.67 52.74 60.03 52.8 52.8 53.3 57.28 58.07 65.16 57.8 57.8 58.4
10/09/2023 11:42:17 52.9 52.88 60.03 52.8 52.8 53.3 57.57 57.69 65.16 57.8 57.8 58.4
10/09/2023 11:42:18 52.49 52.89 60.03 52.8 52.7 53.3 57.76 57.78 65.16 57.8 57.8 58.4
10/09/2023 11:42:19 52.74 52.78 60.03 52.8 52.7 53.3 58.2 58.25 65.16 57.8 57.8 58.4
10/09/2023 11:42:20 52.66 52.77 60.03 52.8 52.7 53.3 57.97 57.99 65.16 57.8 57.8 58.4
10/09/2023 11:42:21 52.66 52.77 60.03 52.8 52.7 53.3 57.91 58.06 65.16 57.8 57.8 58.4
10/09/2023 11:42:22 52.64 52.7 57.81 52.8 52.6 53.3 57.83 58.26 63.12 57.8 57.7 58.4
10/09/2023 11:42:23 52.97 52.94 55.27 52.8 52.6 53.3 57.58 57.88 60.54 57.8 57.7 58.4
10/09/2023 11:42:24 52.8 52.91 53.92 52.8 52.6 53.3 58.14 58.1 60.44 57.8 57.7 58.4
10/09/2023 11:42:25 52.59 52.88 53.16 52.8 52.6 53.3 57.32 58.17 60.44 57.8 57.7 58.4
10/09/2023 11:42:26 52.66 52.81 52.98 52.8 52.6 53.3 57.25 57.58 60.44 57.8 57.7 58.4
10/09/2023 11:42:27 52.64 52.87 52.98 52.8 52.6 53.3 57.85 57.74 60.44 57.8 57.7 58.4
10/09/2023 11:42:28 52.84 52.81 52.98 52.8 52.6 53.3 58.39 58.24 60.44 57.8 57.7 58.4
10/09/2023 11:42:29 52.67 52.79 52.98 52.8 52.6 53.3 58.2 58.47 60.44 57.8 57.7 58.4
10/09/2023 11:42:30 52.7 52.72 52.98 52.8 52.6 53.3 57.31 58.22 60.44 57.8 57.7 58.4
10/09/2023 11:42:31 52.98 52.94 52.98 52.8 52.6 53.3 57.47 57.71 60.44 57.8 57.7 58.4
10/09/2023 11:42:32 52.64 53.01 53.01 52.8 52.6 53.3 57.56 57.81 60.44 57.8 57.7 58.4
10/09/2023 11:42:33 52.59 52.76 53.01 52.8 52.6 53.3 57.94 57.94 60.44 57.8 57.7 58.4
10/09/2023 11:42:34 52.89 52.87 53.01 52.8 52.6 53.3 58.12 58.06 60.44 57.8 57.7 58.4
10/09/2023 11:42:35 52.77 52.91 53.01 52.8 52.6 53.3 57.13 58.03 60.44 57.8 57.7 58.4
10/09/2023 11:42:36 52.79 52.86 53.01 52.8 52.6 53.3 57.96 57.85 60.44 57.8 57.7 58.4
10/09/2023 11:42:37 52.91 52.91 53.01 52.8 52.6 53.3 57.58 57.8 60.44 57.8 57.7 58.4
10/09/2023 11:42:38 52.93 53.01 53.01 52.8 52.6 53.3 57.98 57.94 60.44 57.8 57.7 58.4
10/09/2023 11:42:39 52.99 53.03 53.03 52.8 52.6 53.3 57.93 58.08 60.44 57.8 57.7 58.4
10/09/2023 11:42:40 52.61 52.99 53.03 52.8 52.6 53.3 57.86 58.12 60.44 57.8 57.7 58.4
10/09/2023 11:42:41 52.84 52.9 53.03 52.8 52.6 53.3 57.94 58.17 59.79 57.8 57.7 58.4
10/09/2023 11:42:42 52.72 52.83 53.03 52.8 52.6 53.3 57.39 57.97 58.91 57.8 57.7 58.4
10/09/2023 11:42:43 52.62 52.78 53.03 52.8 52.6 53.3 57.63 57.73 58.47 57.8 57.7 58.4
10/09/2023 11:42:44 52.67 52.77 53.03 52.8 52.6 53.3 57.26 57.74 58.47 57.8 57.7 58.4
10/09/2023 11:42:45 52.48 52.78 53.03 52.8 52.6 53.3 57.51 57.63 58.47 57.8 57.7 58.4
10/09/2023 11:42:46 52.61 52.67 53.03 52.8 52.6 53.3 57.89 57.82 58.47 57.8 57.7 58.4
10/09/2023 11:42:47 53.01 52.88 53.03 52.8 52.6 53.3 58.05 58.13 58.47 57.8 57.7 58.4
10/09/2023 11:42:48 52.66 52.89 53.03 52.8 52.6 53.3 57.71 58.17 58.47 57.8 57.7 58.4
10/09/2023 11:42:49 52.77 52.82 53.03 52.8 52.6 53.3 57.27 57.8 58.47 57.8 57.7 58.4
10/09/2023 11:42:50 52.69 52.79 53.03 52.8 52.6 53.3 57.3 57.55 58.47 57.8 57.7 58.4
10/09/2023 11:42:51 52.57 52.75 53.03 52.8 52.6 53.3 57.69 57.75 58.47 57.8 57.7 58.4
10/09/2023 11:42:52 52.89 52.81 53.03 52.8 52.6 53.3 57.86 57.86 58.47 57.8 57.7 58.4
10/09/2023 11:42:53 52.61 52.87 53.03 52.8 52.6 53.3 57.7 57.84 58.47 57.8 57.7 58.4
10/09/2023 11:42:54 52.77 52.81 53.03 52.8 52.6 53.3 57.71 57.83 58.47 57.8 57.7 58.4
10/09/2023 11:42:55 52.88 52.89 53.03 52.8 52.6 53.3 57.51 57.84 58.47 57.8 57.7 58.4
10/09/2023 11:42:56 52.75 52.86 53.03 52.8 52.6 53.3 57.43 57.68 58.47 57.8 57.7 58.4
10/09/2023 11:42:57 52.7 52.88 53.03 52.8 52.6 53.3 57.32 57.54 58.47 57.8 57.7 58.4
10/09/2023 11:42:58 52.77 52.86 53.03 52.8 52.6 53.3 57.79 57.73 58.47 57.8 57.7 58.4
10/09/2023 11:42:59 52.36 52.78 53.03 52.8 52.6 53.3 57.59 57.97 58.22 57.8 57.7 58.4
10/09/2023 11:43:00 52.69 52.69 53.03 52.8 52.6 53.3 57.75 57.77 58.17 57.8 57.7 58.4
10/09/2023 11:43:01 52.9 52.89 53.03 52.8 52.6 53.3 57.59 57.87 58.17 57.8 57.7 58.4
10/09/2023 11:43:02 52.52 52.86 53.03 52.8 52.6 53.3 57.39 57.67 58.17 57.8 57.7 58.4
10/09/2023 11:43:03 52.65 52.74 53.03 52.8 52.6 53.3 57.86 57.79 58.17 57.8 57.7 58.4
10/09/2023 11:43:04 52.7 52.78 53.03 52.8 52.6 53.3 57.61 57.91 58.17 57.8 57.7 58.4
10/09/2023 11:43:05 52.78 52.81 53.03 52.8 52.6 53.3 57.91 58 58.17 57.8 57.7 58.4
10/09/2023 11:43:06 52.78 52.85 53.03 52.8 52.6 53.3 57.25 57.84 58.17 57.8 57.7 58.4
10/09/2023 11:43:07 52.73 52.9 53.03 52.8 52.6 53.3 57.81 57.66 58.17 57.8 57.7 58.4
10/09/2023 11:43:08 52.87 52.88 53.03 52.8 52.6 53.3 57.92 57.95 58.17 57.8 57.7 58.4
10/09/2023 11:43:09 52.76 52.88 52.99 52.8 52.6 53.3 57.92 58.01 58.17 57.8 57.7 58.4
10/09/2023 11:43:10 52.54 52.8 52.9 52.8 52.6 53.3 57.42 57.9 58.17 57.8 57.7 58.4
10/09/2023 11:43:11 52.61 52.72 52.9 52.8 52.6 53.3 57.82 57.89 58.17 57.8 57.7 58.4
10/09/2023 11:43:12 52.62 52.71 52.9 52.8 52.6 53.3 57.72 57.95 58.17 57.8 57.7 58.4
10/09/2023 11:43:13 52.95 52.9 52.9 52.8 52.6 53.3 57.7 58.04 58.17 57.8 57.7 58.4
10/09/2023 11:43:14 52.64 52.94 52.94 52.8 52.6 53.3 57.96 58.07 58.17 57.8 57.7 58.4
10/09/2023 11:43:15 52.71 52.87 52.94 52.8 52.6 53.3 58.01 58 58.17 57.8 57.7 58.4
10/09/2023 11:43:16 52.58 52.71 52.94 52.8 52.6 53.3 57.88 58.06 58.17 57.8 57.7 58.4
10/09/2023 11:43:17 52.75 52.83 52.94 52.8 52.6 53.3 58.17 58.17 58.17 57.8 57.7 58.4
10/09/2023 11:43:18 52.75 52.81 52.94 52.8 52.6 53.3 58.14 58.28 58.28 57.8 57.7 58.4
10/09/2023 11:43:19 52.6 52.77 52.94 52.8 52.6 53.3 57.83 58.13 58.28 57.8 57.7 58.4
10/09/2023 11:43:20 52.79 52.8 52.94 52.8 52.6 53.3 57.63 57.99 58.28 57.8 57.7 58.4
10/09/2023 11:43:21 52.91 52.89 52.94 52.8 52.6 53.3 57.54 57.86 58.28 57.8 57.7 58.4
10/09/2023 11:43:22 52.29 52.84 52.94 52.8 52.6 53.3 57.31 57.74 58.28 57.8 57.7 58.4
10/09/2023 11:43:23 52.82 52.74 52.94 52.8 52.6 53.3 57.58 57.69 58.28 57.8 57.7 58.4
10/09/2023 11:43:24 52.59 52.72 52.94 52.8 52.6 53.3 57.95 57.91 58.28 57.8 57.7 58.4
10/09/2023 11:43:25 52.81 52.82 52.94 52.8 52.6 53.3 57.72 58.02 58.28 57.8 57.7 58.4
10/09/2023 11:43:26 52.75 52.85 52.94 52.8 52.6 53.3 57.65 57.92 58.28 57.8 57.7 58.4
10/09/2023 11:43:27 52.87 52.98 52.98 52.8 52.6 53.3 57.32 57.68 58.28 57.8 57.7 58.4
10/09/2023 11:43:28 52.89 52.92 52.98 52.8 52.6 53.3 57.47 57.53 58.28 57.8 57.7 58.4
10/09/2023 11:43:29 52.66 52.91 52.98 52.8 52.6 53.3 57.25 57.57 58.28 57.8 57.7 58.4
10/09/2023 11:43:30 52.79 52.85 52.98 52.8 52.6 53.3 57.74 57.61 58.28 57.8 57.7 58.4
10/09/2023 11:43:31 52.43 52.89 52.98 52.8 52.6 53.3 57.41 57.6 58.28 57.8 57.7 58.4
10/09/2023 11:43:32 52.8 52.76 52.98 52.8 52.6 53.3 57.83 57.79 58.28 57.8 57.7 58.4
10/09/2023 11:43:33 52.56 52.76 52.98 52.8 52.6 53.3 57.45 57.78 58.28 57.8 57.7 58.4
10/09/2023 11:43:34 52.36 52.74 52.98 52.8 52.6 53.3 57.45 57.69 58.28 57.8 57.7 58.4
10/09/2023 11:43:35 52.52 52.54 52.98 52.8 52.6 53.3 57.32 57.56 58.28 57.8 57.7 58.4
10/09/2023 11:43:36 52.95 52.81 52.98 52.8 52.6 53.3 57.77 57.72 58.28 57.8 57.7 58.4
10/09/2023 11:43:37 52.72 52.84 52.98 52.8 52.6 53.3 57.69 57.75 58.28 57.8 57.7 58.4
10/09/2023 11:43:38 52.98 52.96 52.98 52.8 52.6 53.3 57.1 57.69 58.28 57.8 57.7 58.4
10/09/2023 11:43:39 52.87 53.01 53.01 52.8 52.6 53.3 57.35 57.6 58.28 57.8 57.7 58.4
10/09/2023 11:43:40 52.82 52.95 53.01 52.8 52.6 53.3 57.8 57.69 58.28 57.8 57.7 58.4
10/09/2023 11:43:41 52.78 52.87 53.01 52.8 52.6 53.3 57.57 57.74 58.28 57.8 57.7 58.4
10/09/2023 11:43:42 52.56 52.83 53.01 52.8 52.6 53.3 57.48 57.57 58.28 57.8 57.7 58.4
10/09/2023 11:43:43 52.75 52.73 53.01 52.8 52.6 53.3 57.61 57.68 58.28 57.8 57.7 58.4
10/09/2023 11:43:44 52.92 52.91 53.01 52.8 52.6 53.3 57.71 57.78 58.28 57.8 57.7 58.4
10/09/2023 11:43:45 52.73 52.87 53.01 52.8 52.6 53.3 57.23 57.66 58.28 57.8 57.7 58.4
10/09/2023 11:43:46 52.61 52.85 53.01 52.8 52.6 53.3 57.4 57.48 58.28 57.8 57.7 58.4
10/09/2023 11:43:47 52.88 52.93 53.01 52.8 52.6 53.3 57.72 57.74 58.28 57.8 57.7 58.4
10/09/2023 11:43:48 52.81 52.9 53.01 52.8 52.6 53.3 57.57 57.72 58.13 57.8 57.7 58.4
10/09/2023 11:43:49 52.64 52.81 53.01 52.8 52.6 53.3 57.67 57.79 58.02 57.8 57.7 58.4
10/09/2023 11:43:50 52.79 52.81 53.01 52.8 52.6 53.3 57.34 57.66 58.02 57.8 57.7 58.4
10/09/2023 11:43:51 52.73 52.83 53.01 52.8 52.6 53.3 58.37 58.13 58.13 57.8 57.7 58.4
10/09/2023 11:43:52 52.59 52.8 53.01 52.8 52.6 53.3 57.59 58.17 58.17 57.8 57.7 58.4
10/09/2023 11:43:53 52.59 52.74 53.01 52.8 52.6 53.3 57.04 57.72 58.17 57.8 57.7 58.4
10/09/2023 11:43:54 52.78 52.76 53.01 52.8 52.6 53.3 57.24 57.41 58.17 57.8 57.7 58.4
10/09/2023 11:43:55 52.66 52.83 53.01 52.8 52.6 53.3 57.41 57.46 58.17 57.8 57.7 58.4
10/09/2023 11:43:56 52.44 52.72 53.01 52.8 52.6 53.3 57.12 57.42 58.17 57.8 57.7 58.4
10/09/2023 11:43:57 52.32 52.63 53.01 52.8 52.6 53.3 58.54 58.14 58.17 57.8 57.7 58.4
10/09/2023 11:43:58 52.81 52.72 53.01 52.8 52.6 53.3 57.41 58.04 58.17 57.8 57.7 58.4
10/09/2023 11:43:59 52.72 52.78 53.01 52.8 52.6 53.3 57.66 57.89 58.17 57.8 57.7 58.4
10/09/2023 11:44:00 52.66 52.71 53.01 52.8 52.6 53.3 57.32 57.75 58.17 57.8 57.7 58.4
10/09/2023 11:44:01 52.74 52.77 53.01 52.8 52.6 53.3 57.54 57.59 58.17 57.8 57.7 58.4
10/09/2023 11:44:02 52.61 52.84 53.01 52.8 52.6 53.3 57.83 57.88 58.17 57.8 57.7 58.4
10/09/2023 11:44:03 52.5 52.73 53.01 52.8 52.6 53.3 57.85 57.91 58.17 57.8 57.7 58.4
10/09/2023 11:44:04 52.67 52.64 53.01 52.8 52.6 53.3 57.22 57.78 58.17 57.8 57.7 58.4
10/09/2023 11:44:05 52.83 52.82 53.01 52.8 52.6 53.3 57.76 57.63 58.17 57.8 57.7 58.4
10/09/2023 11:44:06 53.01 52.96 53.01 52.8 52.6 53.3 58.03 58.05 58.17 57.8 57.7 58.4
10/09/2023 11:44:07 52.78 52.97 53.01 52.8 52.6 53.3 57.65 57.91 58.17 57.8 57.7 58.4
10/09/2023 11:44:08 52.76 52.95 53.01 52.8 52.6 53.3 57.23 57.77 58.17 57.8 57.7 58.4
10/09/2023 11:44:09 52.91 52.9 52.97 52.8 52.6 53.3 57.79 57.76 58.17 57.8 57.7 58.4
10/09/2023 11:44:10 52.82 52.95 52.97 52.8 52.6 53.3 57.37 57.71 58.17 57.8 57.7 58.4
10/09/2023 11:44:11 52.82 52.92 52.97 52.8 52.6 53.3 57.8 57.72 58.17 57.8 57.7 58.4
10/09/2023 11:44:12 52.6 52.82 52.97 52.8 52.6 53.3 58.04 58.05 58.17 57.8 57.7 58.4
10/09/2023 11:44:13 52.75 52.84 52.97 52.8 52.6 53.3 57.46 58.1 58.17 57.8 57.7 58.4
10/09/2023 11:44:14 52.62 52.87 52.97 52.8 52.6 53.3 57.57 57.8 58.17 57.8 57.7 58.4
10/09/2023 11:44:15 52.75 52.73 52.97 52.8 52.6 53.3 57.37 57.66 58.17 57.8 57.7 58.4
10/09/2023 11:44:16 52.55 52.74 52.97 52.8 52.6 53.3 57.75 57.73 58.17 57.8 57.7 58.4
10/09/2023 11:44:17 52.87 52.83 52.97 52.8 52.6 53.3 57.39 57.71 58.17 57.8 57.7 58.4
10/09/2023 11:44:18 52.74 52.82 52.97 52.8 52.6 53.3 57.76 57.93 58.17 57.8 57.7 58.4
10/09/2023 11:44:19 52.84 52.85 52.97 52.8 52.6 53.3 57.7 57.94 58.17 57.8 57.7 58.4
10/09/2023 11:44:20 52.89 52.93 52.97 52.8 52.6 53.3 57.77 57.82 58.17 57.8 57.7 58.4
10/09/2023 11:44:21 52.71 52.88 52.97 52.8 52.6 53.3 57.64 57.83 58.17 57.8 57.7 58.4
10/09/2023 11:44:22 52.65 52.79 52.97 52.8 52.6 53.3 57.96 57.96 58.14 57.8 57.7 58.4
10/09/2023 11:44:23 52.6 52.77 52.97 52.8 52.6 53.3 57.72 58.03 58.14 57.8 57.7 58.4
10/09/2023 11:44:24 52.6 52.69 52.97 52.8 52.6 53.3 57.55 57.8 58.14 57.8 57.7 58.4
10/09/2023 11:44:25 52.49 52.67 52.97 52.8 52.6 53.3 58.06 57.96 58.14 57.8 57.7 58.4
10/09/2023 11:44:26 52.8 52.77 52.97 52.8 52.6 53.3 57.78 57.95 58.14 57.8 57.7 58.4
10/09/2023 11:44:27 52.81 52.83 52.97 52.8 52.6 53.3 57.25 57.99 58.1 57.8 57.7 58.4
10/09/2023 11:44:28 52.83 52.96 52.97 52.8 52.6 53.3 57.51 57.61 58.1 57.8 57.7 58.4
10/09/2023 11:44:29 52.63 52.87 52.97 52.8 52.6 53.3 57.04 57.48 58.1 57.8 57.7 58.4
10/09/2023 11:44:30 52.88 52.81 52.97 52.8 52.6 53.3 58.04 57.78 58.1 57.8 57.7 58.4
10/09/2023 11:44:31 52.65 52.87 52.97 52.8 52.6 53.3 57.71 57.91 58.1 57.8 57.7 58.4
10/09/2023 11:44:32 52.61 52.77 52.97 52.8 52.6 53.3 57.38 57.79 58.1 57.8 57.7 58.4
10/09/2023 11:44:33 52.51 52.65 52.97 52.8 52.6 53.3 57.8 57.75 58.1 57.8 57.7 58.4
10/09/2023 11:44:34 52.47 52.69 52.97 52.8 52.6 53.3 57.8 57.98 58.1 57.8 57.7 58.4
10/09/2023 11:44:35 52.65 52.65 52.97 52.8 52.6 53.3 57.66 57.79 58.1 57.8 57.7 58.4
10/09/2023 11:44:36 52.39 52.61 52.97 52.8 52.6 53.3 57.25 57.83 58.1 57.8 57.7 58.4
10/09/2023 11:44:37 52.52 52.54 52.96 52.8 52.6 53.3 57.61 57.63 58.1 57.8 57.7 58.4
10/09/2023 11:44:38 52.74 52.76 52.96 52.8 52.6 53.3 57.86 57.79 58.1 57.8 57.7 58.4
10/09/2023 11:44:39 52.72 52.74 52.96 52.8 52.6 53.3 57.55 57.86 58.1 57.8 57.7 58.4
10/09/2023 11:44:40 52.92 52.85 52.96 52.8 52.6 53.3 57.49 57.65 58.1 57.8 57.7 58.4
10/09/2023 11:44:41 52.68 52.96 52.96 52.8 52.6 53.3 57.44 57.74 58.1 57.8 57.7 58.4
10/09/2023 11:44:42 53 52.92 52.96 52.8 52.6 53.3 57.7 57.68 58.1 57.8 57.7 58.4
10/09/2023 11:44:43 52.5 52.96 52.96 52.8 52.6 53.3 57.54 57.63 58.03 57.8 57.7 58.4
10/09/2023 11:44:44 52.57 52.69 52.96 52.8 52.6 53.3 57.67 57.73 58.03 57.8 57.7 58.4
10/09/2023 11:44:45 52.97 52.9 52.96 52.8 52.6 53.3 57.53 57.64 58.03 57.8 57.7 58.4
10/09/2023 11:44:46 52.6 52.93 52.96 52.8 52.6 53.3 57.15 57.65 58.03 57.8 57.7 58.4
10/09/2023 11:44:47 52.87 52.88 52.96 52.8 52.6 53.3 57.77 57.64 58.03 57.8 57.7 58.4
10/09/2023 11:44:48 52.67 52.82 52.96 52.8 52.6 53.3 57.36 57.67 58.03 57.8 57.7 58.4
10/09/2023 11:44:49 52.89 52.88 52.96 52.8 52.6 53.3 57.08 57.55 58.03 57.8 57.7 58.4
10/09/2023 11:44:50 52.64 52.85 52.96 52.8 52.6 53.3 57.99 57.8 58.03 57.8 57.7 58.4
10/09/2023 11:44:51 52.64 52.78 52.96 52.8 52.6 53.3 57.58 57.74 58.03 57.8 57.7 58.4
10/09/2023 11:44:52 52.73 52.78 52.96 52.8 52.6 53.3 57.58 57.77 58.03 57.8 57.7 58.4
10/09/2023 11:44:53 52.76 52.81 52.96 52.8 52.6 53.3 57.38 57.71 57.99 57.8 57.7 58.4
10/09/2023 11:44:54 52.73 52.81 52.96 52.8 52.6 53.3 57.74 57.75 57.99 57.8 57.7 58.4
10/09/2023 11:44:55 52.38 52.8 52.96 52.8 52.6 53.3 57.26 57.68 57.99 57.8 57.7 58.4
10/09/2023 11:44:56 52.42 52.57 52.96 52.8 52.6 53.3 57.64 57.7 57.99 57.8 57.7 58.4
10/09/2023 11:44:57 52.87 52.81 52.96 52.8 52.6 53.3 57.43 57.72 57.98 57.8 57.7 58.4
10/09/2023 11:44:58 52.65 52.73 52.96 52.8 52.6 53.3 57.66 57.65 57.98 57.8 57.7 58.4
10/09/2023 11:44:59 52.68 52.81 52.96 52.8 52.6 53.3 57.41 57.69 57.98 57.8 57.7 58.4
10/09/2023 11:45:00 52.63 52.77 52.96 52.8 52.6 53.3 57.43 57.71 57.98 57.8 57.7 58.4
10/09/2023 11:45:01 52.99 52.9 52.96 52.8 52.6 53.3 57.69 57.74 57.98 57.8 57.7 58.4
10/09/2023 11:45:02 52.86 52.95 52.96 52.8 52.6 53.3 57.84 57.8 57.98 57.8 57.7 58.4
10/09/2023 11:45:03 52.76 52.91 52.96 52.8 52.6 53.3 57.62 57.94 57.98 57.8 57.7 58.4
10/09/2023 11:45:04 52.49 52.86 52.96 52.8 52.6 53.3 57.06 57.69 57.94 57.8 57.7 58.4
10/09/2023 11:45:05 52.87 52.81 52.96 52.8 52.6 53.3 57 57.32 57.94 57.8 57.7 58.4
10/09/2023 11:45:06 52.44 52.89 52.96 52.8 52.6 53.3 57.03 57.23 57.94 57.8 57.7 58.4
10/09/2023 11:45:07 52.92 52.78 52.96 52.8 52.7 53.3 57.87 57.64 57.94 57.8 57.7 58.4
10/09/2023 11:45:08 52.81 52.84 52.96 52.8 52.7 53.3 57.88 57.85 57.94 57.8 57.7 58.4
10/09/2023 11:45:09 52.63 52.95 52.96 52.8 52.7 53.3 57.42 57.86 57.94 57.8 57.7 58.4
10/09/2023 11:45:10 52.73 52.76 52.96 52.8 52.7 53.3 57.11 57.57 57.94 57.8 57.7 58.4
10/09/2023 11:45:11 52.7 52.75 52.96 52.8 52.7 53.3 57.88 57.68 57.94 57.8 57.7 58.4
10/09/2023 11:45:12 52.65 52.79 52.96 52.8 52.7 53.3 57.62 57.79 57.94 57.8 57.7 58.4
10/09/2023 11:45:13 52.39 52.72 52.95 52.8 52.6 53.3 57.29 57.64 57.94 57.8 57.7 58.4
10/09/2023 11:45:14 52.65 52.7 52.95 52.8 52.7 53.3 57.71 57.71 57.94 57.8 57.7 58.4
10/09/2023 11:45:15 52.87 52.77 52.95 52.8 52.7 53.3 57.8 57.84 57.94 57.8 57.7 58.4
10/09/2023 11:45:16 52.74 52.81 52.95 52.8 52.7 53.3 57.32 57.75 57.94 57.8 57.7 58.4
10/09/2023 11:45:17 52.72 52.84 52.95 52.8 52.7 53.3 57.76 57.8 57.94 57.8 57.7 58.4
10/09/2023 11:45:18 52.85 52.91 52.95 52.8 52.7 53.3 57.53 57.81 57.94 57.8 57.7 58.4
10/09/2023 11:45:19 52.6 52.81 52.95 52.8 52.7 53.3 57.5 57.74 57.94 57.8 57.7 58.4
10/09/2023 11:45:20 52.65 52.73 52.95 52.8 52.7 53.3 57.3 57.66 57.94 57.8 57.7 58.4
10/09/2023 11:45:21 52.62 52.75 52.95 52.8 52.7 53.3 57.37 57.58 57.94 57.8 57.7 58.4
10/09/2023 11:45:22 52.53 52.69 52.95 52.8 52.7 53.3 57.49 57.52 57.94 57.8 57.7 58.4
10/09/2023 11:45:23 52.7 52.71 52.95 52.8 52.7 53.3 57.49 57.57 57.94 57.8 57.7 58.4
10/09/2023 11:45:24 52.75 52.77 52.95 52.8 52.7 53.3 57.79 57.76 57.94 57.8 57.7 58.4
10/09/2023 11:45:25 52.86 52.84 52.95 52.8 52.7 53.3 57.86 57.97 57.97 57.8 57.7 58.4
10/09/2023 11:45:26 52.73 52.88 52.95 52.8 52.7 53.3 57.97 58.03 58.03 57.8 57.7 58.4
10/09/2023 11:45:27 52.6 52.86 52.95 52.8 52.7 53.3 57.53 57.98 58.03 57.8 57.7 58.4
10/09/2023 11:45:28 52.66 52.76 52.95 52.8 52.7 53.3 57.87 57.88 58.03 57.8 57.7 58.4
10/09/2023 11:45:29 52.71 52.79 52.95 52.8 52.7 53.3 57.68 57.97 58.03 57.8 57.7 58.4
10/09/2023 11:45:30 52.67 52.74 52.95 52.8 52.7 53.3 57.52 57.74 58.03 57.8 57.7 58.4
10/09/2023 11:45:31 52.58 52.75 52.95 52.8 52.7 53.3 57.69 57.76 58.03 57.8 57.7 58.4
10/09/2023 11:45:32 52.64 52.75 52.95 52.8 52.7 53.3 57.31 57.77 58.03 57.8 57.7 58.4
10/09/2023 11:45:33 52.89 52.82 52.95 52.8 52.7 53.3 58.08 57.89 58.03 57.8 57.7 58.4
10/09/2023 11:45:34 52.41 52.82 52.95 52.8 52.7 53.3 57.26 57.88 58.03 57.8 57.7 58.4
10/09/2023 11:45:35 52.79 52.76 52.95 52.8 52.7 53.3 57.55 57.57 58.03 57.8 57.7 58.4
10/09/2023 11:45:36 52.8 52.8 52.95 52.8 52.7 53.3 57.85 57.83 58.03 57.8 57.7 58.4
10/09/2023 11:45:37 52.77 52.92 52.95 52.8 52.7 53.3 57.11 57.8 58.03 57.8 57.7 58.4
10/09/2023 11:45:38 52.94 52.92 52.95 52.8 52.7 53.3 57.36 57.52 58.03 57.8 57.7 58.4
10/09/2023 11:45:39 52.76 52.93 52.93 52.8 52.7 53.3 57.54 57.61 58.03 57.8 57.7 58.4
10/09/2023 11:45:40 52.61 52.83 52.93 52.8 52.7 53.3 57.38 57.57 58.03 57.8 57.7 58.4
10/09/2023 11:45:41 52.4 52.72 52.93 52.8 52.7 53.3 57.6 57.61 58.03 57.8 57.7 58.4
10/09/2023 11:45:42 52.75 52.71 52.93 52.8 52.7 53.3 57.61 57.62 58.03 57.8 57.7 58.4
10/09/2023 11:45:43 52.51 52.75 52.93 52.8 52.7 53.3 58 57.97 58.03 57.8 57.7 58.4
10/09/2023 11:45:44 52.39 52.51 52.93 52.8 52.7 53.3 57.33 57.9 58.03 57.8 57.7 58.4
10/09/2023 11:45:45 52.76 52.68 52.93 52.8 52.7 53.3 57.74 57.68 58.03 57.8 57.7 58.4
10/09/2023 11:45:46 52.68 52.85 52.93 52.8 52.7 53.3 58.04 57.96 58.03 57.8 57.7 58.4
10/09/2023 11:45:47 52.65 52.72 52.93 52.8 52.7 53.3 57.48 58.11 58.11 57.8 57.7 58.3
10/09/2023 11:45:48 52.78 52.77 52.93 52.8 52.7 53.3 57.41 57.65 58.11 57.8 57.7 58.3
10/09/2023 11:45:49 52.78 52.9 52.93 52.8 52.7 53.3 57.79 57.73 58.11 57.8 57.7 58.3
10/09/2023 11:45:50 52.58 52.77 52.93 52.8 52.7 53.3 57.47 57.73 58.11 57.8 57.7 58.3
10/09/2023 11:45:51 52.36 52.72 52.93 52.8 52.7 53.3 57.45 57.62 58.11 57.8 57.7 58.3
10/09/2023 11:45:52 52.9 52.79 52.93 52.8 52.7 53.3 57.66 57.81 58.11 57.8 57.7 58.3
10/09/2023 11:45:53 52.52 52.74 52.93 52.8 52.7 53.3 57.66 57.76 58.11 57.8 57.7 58.3
10/09/2023 11:45:54 52.56 52.66 52.93 52.8 52.7 53.3 57.68 57.92 58.11 57.8 57.7 58.3
10/09/2023 11:45:55 52.68 52.72 52.93 52.8 52.7 53.3 57.21 57.64 58.11 57.8 57.7 58.3
10/09/2023 11:45:56 52.65 52.76 52.93 52.8 52.7 53.3 57.49 57.53 58.11 57.8 57.7 58.3
10/09/2023 11:45:57 52.99 52.92 52.93 52.8 52.7 53.3 58.11 57.99 58.11 57.8 57.7 58.3
10/09/2023 11:45:58 52.75 52.88 52.93 52.8 52.7 53.3 57.77 58.03 58.11 57.8 57.7 58.3
10/09/2023 11:45:59 52.9 52.91 52.93 52.8 52.7 53.3 57.8 57.93 58.11 57.8 57.7 58.3
10/09/2023 11:46:00 52.64 52.9 52.93 52.8 52.7 53.3 57.8 57.86 58.11 57.8 57.7 58.3
10/09/2023 11:46:01 52.86 52.9 52.93 52.8 52.7 53.3 57.45 57.89 58.11 57.8 57.7 58.3
10/09/2023 11:46:02 52.58 52.83 52.93 52.8 52.7 53.4 57.72 57.74 58.11 57.8 57.7 58.3
10/09/2023 11:46:03 52.74 52.75 52.93 52.8 52.7 53.4 57.62 57.73 58.11 57.8 57.7 58.3
10/09/2023 11:46:04 52.39 52.76 52.93 52.8 52.7 53.4 57.61 57.77 58.11 57.8 57.7 58.3
10/09/2023 11:46:05 52.6 52.6 52.93 52.8 52.7 53.4 57.83 57.82 58.11 57.8 57.7 58.3
10/09/2023 11:46:06 52.52 52.62 52.93 52.8 52.7 53.4 57.56 57.79 58.11 57.8 57.7 58.3
10/09/2023 11:46:07 52.64 52.68 52.93 52.8 52.7 53.4 57.69 57.96 58.11 57.8 57.7 58.3
10/09/2023 11:46:08 52.68 52.77 52.93 52.8 52.7 53.4 57.73 57.88 58.11 57.8 57.7 58.3
10/09/2023 11:46:09 52.66 52.74 52.92 52.8 52.7 53.4 57.88 57.91 58.11 57.8 57.7 58.3
10/09/2023 11:46:10 52.81 52.85 52.92 52.8 52.7 53.4 57.44 57.81 58.11 57.8 57.7 58.3
10/09/2023 11:46:11 52.58 52.79 52.92 52.8 52.7 53.4 57.87 57.9 58.11 57.8 57.7 58.3
10/09/2023 11:46:12 52.7 52.72 52.92 52.8 52.7 53.4 57.95 57.93 58.11 57.8 57.7 58.3
10/09/2023 11:46:13 52.87 52.88 52.92 52.8 52.7 53.4 58.36 58.24 58.24 57.8 57.7 58.3
10/09/2023 11:46:14 52.57 52.82 52.92 52.8 52.7 53.4 57.84 58.21 58.24 57.8 57.7 58.3
10/09/2023 11:46:15 52.32 52.72 52.92 52.8 52.7 53.4 57.78 58.13 58.24 57.8 57.7 58.3
10/09/2023 11:46:16 52.75 52.64 52.92 52.8 52.7 53.4 57.68 57.89 58.24 57.8 57.7 58.3
10/09/2023 11:46:17 52.47 52.7 52.92 52.8 52.7 53.4 57.53 57.89 58.24 57.8 57.7 58.3
10/09/2023 11:46:18 52.72 52.69 52.92 52.8 52.7 53.4 57.89 57.89 58.24 57.8 57.7 58.3
10/09/2023 11:46:19 53.05 52.95 52.95 52.8 52.7 53.4 57.54 57.85 58.24 57.8 57.7 58.3
10/09/2023 11:46:20 52.11 52.96 52.96 52.8 52.7 53.4 57.38 57.75 58.24 57.8 57.7 58.3
10/09/2023 11:46:21 52.5 52.56 52.96 52.8 52.7 53.4 57.64 57.71 58.24 57.8 57.7 58.3
10/09/2023 11:46:22 52.72 52.73 52.96 52.8 52.7 53.4 57.62 57.75 58.24 57.8 57.7 58.3
10/09/2023 11:46:23 52.93 52.84 52.96 52.8 52.7 53.4 57.63 57.73 58.24 57.8 57.7 58.3
10/09/2023 11:46:24 52.83 52.86 52.96 52.8 52.7 53.4 57.61 57.67 58.24 57.8 57.7 58.3
10/09/2023 11:46:25 52.9 52.93 52.96 52.8 52.7 53.4 57.8 57.95 58.24 57.8 57.7 58.3
10/09/2023 11:46:26 52.91 52.98 52.98 52.8 52.7 53.4 57.53 57.83 58.24 57.8 57.7 58.3
10/09/2023 11:46:27 52.87 52.97 52.98 52.8 52.7 53.4 57.73 57.72 58.24 57.8 57.7 58.3
10/09/2023 11:46:28 52.88 53.02 53.02 52.8 52.7 53.4 57.62 57.78 58.24 57.8 57.7 58.3
10/09/2023 11:46:29 52.72 52.91 53.02 52.8 52.7 53.4 57.59 57.87 58.24 57.8 57.7 58.3
10/09/2023 11:46:30 53.04 53.02 53.02 52.8 52.7 53.4 57.43 57.7 58.24 57.8 57.7 58.3
10/09/2023 11:46:31 52.93 53 53.02 52.8 52.7 53.4 57.64 57.82 58.24 57.8 57.7 58.3
10/09/2023 11:46:32 52.84 53 53.02 52.8 52.7 53.4 57.7 57.76 58.24 57.8 57.7 58.3
10/09/2023 11:46:33 52.72 52.93 53.02 52.8 52.7 53.4 58.07 58.04 58.24 57.8 57.7 58.3
10/09/2023 11:46:34 52.59 52.82 53.02 52.8 52.7 53.4 57.63 57.92 58.24 57.8 57.7 58.3
10/09/2023 11:46:35 52.62 52.75 53.02 52.8 52.7 53.4 57.87 58.06 58.24 57.8 57.7 58.3
10/09/2023 11:46:36 52.68 52.78 53.02 52.8 52.7 53.4 57.82 57.96 58.24 57.8 57.7 58.3
10/09/2023 11:46:37 52.44 52.67 53.02 52.8 52.7 53.4 57.53 57.94 58.24 57.8 57.7 58.3
10/09/2023 11:46:38 52.6 52.64 53.02 52.8 52.7 53.4 57.74 57.87 58.24 57.8 57.7 58.3
10/09/2023 11:46:39 52.69 52.72 53.02 52.8 52.7 53.4 57.49 57.77 58.24 57.8 57.7 58.3
10/09/2023 11:46:40 52.63 52.79 53.02 52.8 52.7 53.4 57.49 57.64 58.24 57.8 57.7 58.3
10/09/2023 11:46:41 52.64 52.71 53.02 52.8 52.7 53.4 57.81 57.82 58.24 57.8 57.7 58.3
10/09/2023 11:46:42 52.72 52.77 53.02 52.8 52.7 53.4 57.66 57.74 58.24 57.8 57.7 58.3
10/09/2023 11:46:43 52.59 52.75 53.02 52.8 52.7 53.4 57.26 57.72 58.21 57.8 57.7 58.3
10/09/2023 11:46:44 52.65 52.78 53.02 52.8 52.7 53.4 57.76 57.83 58.13 57.8 57.7 58.3
10/09/2023 11:46:45 52.54 52.67 53.02 52.8 52.7 53.4 57.49 57.73 58.06 57.8 57.7 58.3
10/09/2023 11:46:46 52.69 52.72 53.02 52.8 52.7 53.4 57.72 57.99 58.06 57.8 57.7 58.3
10/09/2023 11:46:47 52.58 52.75 53.02 52.8 52.7 53.4 57.36 57.73 58.06 57.8 57.7 58.3
10/09/2023 11:46:48 52.35 52.57 53.02 52.8 52.7 53.4 57.11 57.45 58.06 57.8 57.7 58.3
10/09/2023 11:46:49 52.65 52.63 53.02 52.8 52.7 53.4 57.33 57.38 58.06 57.8 57.7 58.3
10/09/2023 11:46:50 52.7 52.75 53.02 52.8 52.7 53.4 57.96 57.98 58.06 57.8 57.7 58.3
10/09/2023 11:46:51 52.77 52.86 53.02 52.8 52.7 53.4 57.55 57.63 58.06 57.8 57.7 58.3
10/09/2023 11:46:52 52.59 52.71 53.02 52.7 52.7 53.4 57.91 57.87 58.06 57.7 57.7 58.3
10/09/2023 11:46:53 52.67 52.69 53.02 52.7 52.7 53.4 57.62 57.89 58.06 57.7 57.7 58.3
10/09/2023 11:46:54 52.68 52.77 53.02 52.7 52.7 53.4 57.34 57.74 58.06 57.7 57.7 58.3
10/09/2023 11:46:55 53.02 52.99 53.02 52.7 52.7 53.4 57.83 57.76 58.06 57.7 57.7 58.3
10/09/2023 11:46:56 52.73 52.93 53.02 52.7 52.7 53.4 58.08 58.07 58.07 57.7 57.7 58.3
10/09/2023 11:46:57 52.27 52.8 53.02 52.7 52.7 53.4 57.96 58.13 58.13 57.7 57.7 58.3
10/09/2023 11:46:58 52.79 52.72 53.02 52.7 52.7 53.4 57.58 57.91 58.13 57.7 57.7 58.3
10/09/2023 11:46:59 52.84 52.82 53.02 52.7 52.7 53.4 57.74 57.92 58.13 57.7 57.7 58.3
10/09/2023 11:47:00 52.92 53.03 53.03 52.7 52.7 53.4 57.52 57.95 58.13 57.7 57.7 58.3
10/09/2023 11:47:01 52.55 52.83 53.03 52.7 52.7 53.4 57.09 57.68 58.13 57.7 57.7 58.3
10/09/2023 11:47:02 52.9 52.86 53.03 52.7 52.7 53.4 57.52 57.53 58.13 57.7 57.7 58.3
10/09/2023 11:47:03 52.77 52.86 53.03 52.7 52.7 53.4 57.8 57.68 58.13 57.7 57.7 58.3
10/09/2023 11:47:04 52.33 52.82 53.03 52.7 52.7 53.4 57.65 57.81 58.13 57.7 57.7 58.3
10/09/2023 11:47:05 52.79 52.82 53.03 52.7 52.7 53.4 57.46 58 58.13 57.7 57.7 58.3
10/09/2023 11:47:06 52.64 52.77 53.03 52.7 52.7 53.4 57.55 57.68 58.13 57.7 57.7 58.3
10/09/2023 11:47:07 52.52 52.69 53.03 52.7 52.7 53.4 57.69 57.75 58.13 57.7 57.7 58.3
10/09/2023 11:47:08 52.64 52.65 53.03 52.7 52.7 53.4 57.6 57.81 58.13 57.7 57.7 58.3
10/09/2023 11:47:09 52.56 52.8 53.03 52.7 52.7 53.4 57.22 57.57 58.13 57.7 57.7 58.3
10/09/2023 11:47:10 52.71 52.73 53.03 52.7 52.7 53.4 57.78 57.68 58.13 57.7 57.7 58.3
10/09/2023 11:47:11 52.83 52.77 53.03 52.7 52.7 53.4 58.09 57.99 58.13 57.6 57.7 58.3
10/09/2023 11:47:12 52.85 52.91 53.03 52.7 52.7 53.4 57.69 58.01 58.13 57.6 57.7 58.3
10/09/2023 11:47:13 52.88 52.97 53.03 52.7 52.7 53.4 57.74 57.96 58.13 57.6 57.7 58.3
10/09/2023 11:47:14 52.96 52.97 53.03 52.7 52.7 53.4 57.6 57.78 58.13 57.6 57.7 58.3
10/09/2023 11:47:15 52.69 52.96 53.03 52.7 52.7 53.4 57.89 57.97 58.13 57.6 57.7 58.3
10/09/2023 11:47:16 52.51 52.74 53.03 52.7 52.7 53.4 57.43 57.85 58.13 57.6 57.7 58.3
10/09/2023 11:47:17 52.84 52.81 53.03 52.7 52.7 53.4 58.04 57.96 58.13 57.6 57.7 58.3
10/09/2023 11:47:18 52.95 52.9 53.03 52.7 52.7 53.4 57.64 58.01 58.13 57.6 57.7 58.3
10/09/2023 11:47:19 52.52 52.91 53.03 52.7 52.7 53.4 57.46 57.8 58.13 57.6 57.7 58.3
10/09/2023 11:47:20 52.62 52.68 53.03 52.7 52.7 53.4 57.68 57.88 58.13 57.6 57.7 58.3
10/09/2023 11:47:21 52.8 52.78 53.03 52.7 52.7 53.4 57.79 57.83 58.13 57.6 57.7 58.3
10/09/2023 11:47:22 52.64 52.79 53.03 52.7 52.7 53.4 57.5 57.82 58.13 57.6 57.7 58.3
10/09/2023 11:47:23 52.87 52.86 53.03 52.7 52.7 53.4 57.82 57.83 58.13 57.6 57.7 58.3
10/09/2023 11:47:24 52.61 52.8 53.03 52.7 52.7 53.4 57.62 57.84 58.13 57.6 57.7 58.3
10/09/2023 11:47:25 52.63 52.77 53.03 52.7 52.7 53.4 57.28 57.8 58.13 57.6 57.7 58.3
10/09/2023 11:47:26 52.81 52.8 53.03 52.7 52.7 53.4 57.71 57.71 58.13 57.6 57.7 58.3
10/09/2023 11:47:27 52.59 52.75 53.03 52.7 52.7 53.4 58.15 58.03 58.03 57.6 57.7 58.3
10/09/2023 11:47:28 52.83 52.83 53.03 52.7 52.7 53.4 57.97 58.09 58.09 57.6 57.7 58.3
10/09/2023 11:47:29 52.62 52.88 53.03 52.7 52.7 53.4 57.7 58.06 58.09 57.6 57.7 58.3
10/09/2023 11:47:30 52.77 52.74 52.97 52.7 52.7 53.4 57.78 57.94 58.09 57.6 57.7 58.3
10/09/2023 11:47:31 52.66 52.76 52.97 52.7 52.7 53.4 57.77 57.95 58.09 57.6 57.7 58.3
10/09/2023 11:47:32 52.62 52.71 52.97 52.7 52.7 53.4 57.6 57.88 58.09 57.6 57.7 58.3
10/09/2023 11:47:33 52.89 52.85 52.97 52.7 52.7 53.4 57.68 57.85 58.09 57.6 57.7 58.3
10/09/2023 11:47:34 52.57 52.86 52.97 52.7 52.7 53.4 58.57 58.29 58.29 57.6 57.7 58.3
10/09/2023 11:47:35 52.84 52.86 52.97 52.7 52.7 53.4 57.42 58.21 58.29 57.6 57.7 58.3
10/09/2023 11:47:36 52.81 52.88 52.97 52.7 52.7 53.4 58.53 58.54 58.54 57.6 57.7 58.3
10/09/2023 11:47:37 52.95 52.93 52.97 52.7 52.7 53.4 58.49 58.42 58.54 57.6 57.7 58.3
10/09/2023 11:47:38 52.7 52.9 52.97 52.7 52.7 53.4 58.04 58.39 58.54 57.6 57.7 58.3
10/09/2023 11:47:39 52.54 52.82 52.97 52.7 52.7 53.4 57.83 58.28 58.54 57.6 57.7 58.3
10/09/2023 11:47:40 52.88 52.85 52.97 52.7 52.7 53.4 57.72 58.14 58.54 57.6 57.7 58.3
10/09/2023 11:47:41 52.93 52.96 52.97 52.7 52.7 53.4 58.01 57.94 58.54 57.6 57.7 58.3
10/09/2023 11:47:42 52.73 52.83 52.97 52.7 52.7 53.4 57.63 57.89 58.54 57.6 57.7 58.3
10/09/2023 11:47:43 52.87 52.9 52.97 52.7 52.7 53.4 57.76 57.86 58.54 57.6 57.7 58.3
10/09/2023 11:47:44 52.64 52.88 52.96 52.7 52.7 53.4 58.09 58.11 58.54 57.6 57.7 58.3
10/09/2023 11:47:45 52.48 52.86 52.96 52.7 52.7 53.4 57.32 58.12 58.54 57.6 57.7 58.3
10/09/2023 11:47:46 52.65 52.64 52.96 52.7 52.7 53.4 57.68 57.8 58.54 57.6 57.7 58.3
10/09/2023 11:47:47 52.6 52.69 52.96 52.7 52.7 53.4 57.75 57.8 58.54 57.6 57.7 58.3
10/09/2023 11:47:48 52.6 52.72 52.96 52.7 52.7 53.4 57.78 57.97 58.54 57.6 57.7 58.3
10/09/2023 11:47:49 52.85 52.8 52.96 52.7 52.7 53.4 57.61 57.96 58.54 57.6 57.7 58.3
10/09/2023 11:47:50 52.75 52.84 52.96 52.7 52.7 53.4 57.17 57.7 58.54 57.6 57.7 58.3
10/09/2023 11:47:51 52.61 52.79 52.96 52.7 52.7 53.4 57.76 57.75 58.54 57.6 57.7 58.3
10/09/2023 11:47:52 52.59 52.73 52.96 52.7 52.7 53.4 57.52 57.79 58.54 57.6 57.7 58.3
10/09/2023 11:47:53 52.95 52.82 52.96 52.7 52.7 53.4 57.78 57.9 58.54 57.6 57.7 58.3
10/09/2023 11:47:54 52.76 52.83 52.96 52.7 52.7 53.4 57.74 57.87 58.54 57.6 57.7 58.3
10/09/2023 11:47:55 52.71 52.82 52.96 52.7 52.7 53.4 57.94 58.02 58.54 57.6 57.7 58.3
10/09/2023 11:47:56 52.91 52.95 52.96 52.7 52.7 53.4 57.7 58.02 58.54 57.6 57.7 58.3
10/09/2023 11:47:57 53.07 53.04 53.04 52.7 52.7 53.4 58.07 57.95 58.54 57.6 57.7 58.3
10/09/2023 11:47:58 52.49 53.05 53.05 52.7 52.7 53.4 58.37 58.3 58.54 57.7 57.7 58.3
10/09/2023 11:47:59 52.71 52.79 53.05 52.7 52.7 53.4 59.23 59.03 59.03 57.7 57.7 58.3
10/09/2023 11:48:00 52.61 52.72 53.05 52.7 52.7 53.4 60.79 60.37 60.37 57.7 57.7 58.3
10/09/2023 11:48:01 52.81 52.84 53.05 52.7 52.7 53.4 60.9 60.83 60.83 57.7 57.7 58.3
10/09/2023 11:48:02 52.76 52.83 53.05 52.7 52.7 53.4 60.86 61.14 61.14 57.7 57.7 58.3
10/09/2023 11:48:03 52.7 52.82 53.05 52.7 52.7 53.4 60.36 60.8 61.14 57.7 57.7 58.3
10/09/2023 11:48:04 52.56 52.76 53.05 52.7 52.7 53.4 61.05 61.1 61.14 57.7 57.8 58.3
10/09/2023 11:48:05 52.77 52.75 53.05 52.7 52.7 53.4 61.43 61.29 61.29 57.8 57.8 58.3
10/09/2023 11:48:06 53.03 52.97 53.05 52.7 52.7 53.4 60.22 61.24 61.29 57.8 57.8 58.3
10/09/2023 11:48:07 53.03 53.06 53.06 52.7 52.7 53.4 60.48 60.83 61.29 57.8 57.8 58.3
10/09/2023 11:48:08 52.79 53.05 53.06 52.7 52.7 53.4 60.39 60.7 61.29 57.8 57.8 58.3
10/09/2023 11:48:09 52.81 52.94 53.06 52.7 52.7 53.4 60.6 60.94 61.29 57.8 57.8 58.3
10/09/2023 11:48:10 52.75 52.89 53.06 52.7 52.7 53.4 58.96 60.72 61.29 57.8 57.8 58.3
10/09/2023 11:48:11 52.77 52.86 53.06 52.7 52.7 53.4 58.4 59.59 61.29 57.8 57.8 58.3
10/09/2023 11:48:12 52.63 52.83 53.06 52.7 52.7 53.4 58.27 58.9 61.29 57.8 57.8 58.3
10/09/2023 11:48:13 52.58 52.77 53.06 52.7 52.7 53.4 58.15 58.57 61.29 57.8 57.8 58.3
10/09/2023 11:48:14 52.66 52.7 53.06 52.7 52.7 53.4 58.14 58.37 61.29 57.8 57.8 58.3
10/09/2023 11:48:15 52.87 52.85 53.06 52.7 52.7 53.4 58.28 58.33 61.29 57.8 57.8 58.3
10/09/2023 11:48:16 52.93 52.93 53.06 52.7 52.7 53.4 57.97 58.31 61.29 57.8 57.8 58.3
10/09/2023 11:48:17 52.56 52.92 53.06 52.7 52.7 53.4 57.12 58.23 61.29 57.8 57.8 58.3
10/09/2023 11:48:18 52.91 52.92 53.06 52.7 52.7 53.4 57.48 57.62 61.29 57.8 57.8 58.3
10/09/2023 11:48:19 52.72 52.93 53.06 52.7 52.7 53.4 57.45 57.56 61.29 57.8 57.8 58.3
10/09/2023 11:48:20 52.95 52.98 53.06 52.7 52.7 53.4 57.48 57.64 61.29 57.8 57.8 58.3
10/09/2023 11:48:21 52.93 53.12 53.12 52.7 52.7 53.4 57.66 57.66 61.29 57.8 57.8 58.3
10/09/2023 11:48:22 52.99 53.01 53.12 52.7 52.7 53.4 57.12 57.66 61.29 57.8 57.8 58.3
10/09/2023 11:48:23 52.65 52.97 53.12 52.7 52.7 53.4 57.81 57.71 61.29 57.8 57.8 58.3
10/09/2023 11:48:24 52.54 52.82 53.12 52.7 52.7 53.4 57.89 57.83 61.29 57.8 57.8 58.3
10/09/2023 11:48:25 52.73 52.75 53.12 52.7 52.7 53.4 57.74 58.01 61.29 57.8 57.8 58.3
10/09/2023 11:48:26 52.67 52.87 53.12 52.7 52.7 53.4 57.29 57.8 61.29 57.8 57.8 58.3
10/09/2023 11:48:27 52.78 52.83 53.12 52.7 52.7 53.4 58.05 57.89 61.29 57.8 57.8 58.3
10/09/2023 11:48:28 52.87 52.87 53.12 52.7 52.7 53.4 57.72 57.96 61.29 57.8 57.8 58.3
10/09/2023 11:48:29 52.68 52.79 53.12 52.7 52.7 53.4 57.63 57.81 61.29 57.8 57.8 58.3
10/09/2023 11:48:30 52.84 52.85 53.12 52.7 52.7 53.4 57.76 57.86 61.29 57.8 57.8 58.3
10/09/2023 11:48:31 52.75 52.9 53.12 52.7 52.7 53.4 58.27 58.13 61.29 57.8 57.8 58.3
10/09/2023 11:48:32 52.67 52.84 53.12 52.7 52.7 53.4 57.65 58.16 61.29 57.8 57.8 58.3
10/09/2023 11:48:33 52.62 52.84 53.12 52.7 52.7 53.4 57.35 57.79 61.29 57.8 57.8 58.3
10/09/2023 11:48:34 52.43 52.65 53.12 52.7 52.7 53.4 57.28 57.73 61.29 57.8 57.8 58.3
10/09/2023 11:48:35 52.94 52.79 53.12 52.7 52.7 53.4 57.97 57.75 61.24 57.8 57.8 58.3
10/09/2023 11:48:36 52.88 52.92 53.12 52.7 52.7 53.4 57.84 57.84 60.94 57.8 57.8 58.3
10/09/2023 11:48:37 52.67 52.9 53.12 52.7 52.7 53.4 57.43 57.83 60.94 57.8 57.8 58.3
10/09/2023 11:48:38 52.94 52.89 53.12 52.7 52.7 53.4 57.75 57.76 60.94 57.8 57.8 58.3
10/09/2023 11:48:39 52.82 52.93 53.12 52.7 52.7 53.4 58.01 58.05 60.72 57.8 57.8 58.3
10/09/2023 11:48:40 52.72 52.97 53.12 52.7 52.7 53.4 58.2 58.28 59.59 57.8 57.8 58.3
10/09/2023 11:48:41 52.52 52.82 53.12 52.7 52.7 53.4 57.55 58 58.9 57.8 57.8 58.3
10/09/2023 11:48:42 52.68 52.73 53.12 52.7 52.7 53.4 57.19 57.7 58.57 57.8 57.8 58.3
10/09/2023 11:48:43 52.79 52.82 53.12 52.7 52.7 53.4 57.62 57.72 58.37 57.8 57.8 58.3
10/09/2023 11:48:44 52.77 52.86 53.12 52.7 52.7 53.4 57.79 57.84 58.33 57.8 57.8 58.3
10/09/2023 11:48:45 52.78 52.82 53.12 52.7 52.7 53.4 57.45 57.71 58.31 57.8 57.8 58.3
10/09/2023 11:48:46 52.85 52.88 53.12 52.7 52.7 53.4 58.04 58.03 58.28 57.8 57.8 58.3
10/09/2023 11:48:47 52.7 52.88 53.12 52.7 52.7 53.4 58.17 58.14 58.28 57.8 57.8 58.3
10/09/2023 11:48:48 52.63 52.78 53.12 52.7 52.7 53.4 57.27 58.04 58.28 57.8 57.8 58.3
10/09/2023 11:48:49 52.78 52.8 53.12 52.7 52.7 53.4 57.7 57.67 58.28 57.8 57.8 58.3
10/09/2023 11:48:50 52.64 52.83 53.12 52.7 52.7 53.4 58.29 58.22 58.28 57.8 57.8 58.3
10/09/2023 11:48:51 53.06 53 53.01 52.7 52.7 53.4 57.91 58.22 58.28 57.8 57.8 58.3
10/09/2023 11:48:52 52.58 52.99 53 52.7 52.7 53.4 58.23 58.24 58.28 57.8 57.8 58.3
10/09/2023 11:48:53 52.78 52.81 53 52.7 52.7 53.4 58.29 58.4 58.4 57.8 57.8 58.3
10/09/2023 11:48:54 52.57 52.8 53 52.7 52.7 53.4 57.59 58.28 58.4 57.8 57.8 58.3
10/09/2023 11:48:55 52.77 52.84 53 52.7 52.7 53.4 57.73 57.95 58.4 57.8 57.8 58.3
10/09/2023 11:48:56 52.62 52.81 53 52.7 52.7 53.4 57.15 57.91 58.4 57.8 57.8 58.3
10/09/2023 11:48:57 52.53 52.66 53 52.7 52.7 53.4 57.51 57.62 58.4 57.8 57.8 58.3
10/09/2023 11:48:58 52.54 52.71 53 52.7 52.7 53.4 57.34 57.62 58.4 57.8 57.8 58.3
10/09/2023 11:48:59 52.87 52.83 53 52.7 52.7 53.4 57.65 57.63 58.4 57.8 57.8 58.3
10/09/2023 11:49:00 52.78 52.81 53 52.7 52.7 53.4 57.46 57.84 58.4 57.8 57.8 58.3
10/09/2023 11:49:01 52.7 52.85 53 52.7 52.7 53.4 58.04 57.9 58.4 57.8 57.8 58.3
10/09/2023 11:49:02 52.61 52.75 53 52.7 52.7 53.4 57.8 57.94 58.4 57.8 57.8 58.3
10/09/2023 11:49:03 51.84 52.71 53 52.7 52.7 53.4 58.04 58.05 58.4 57.8 57.8 58.3
10/09/2023 11:49:04 51.87 52.16 53 52.7 52.7 53.4 58.5 58.5 58.5 57.8 57.8 58.3
10/09/2023 11:49:05 52.43 52.36 53 52.7 52.7 53.4 57.72 58.27 58.5 57.8 57.8 58.3
10/09/2023 11:49:06 52.96 52.79 53 52.7 52.7 53.4 58.07 58.14 58.5 57.8 57.8 58.3
10/09/2023 11:49:07 52.76 52.84 53 52.7 52.7 53.4 57.2 58.01 58.5 57.8 57.8 58.3
10/09/2023 11:49:08 52.7 52.83 53 52.7 52.7 53.4 57.64 57.66 58.5 57.8 57.8 58.3
10/09/2023 11:49:09 52.56 52.74 53 52.7 52.7 53.4 57.84 58.02 58.5 57.8 57.8 58.3
10/09/2023 11:49:10 52.84 52.79 53 52.7 52.7 53.4 58.23 58.16 58.5 57.8 57.8 58.3
10/09/2023 11:49:11 52.5 52.77 53 52.7 52.7 53.4 57.83 58.12 58.5 57.8 57.8 58.3
10/09/2023 11:49:12 52.88 52.83 53 52.7 52.7 53.4 58.29 58.23 58.5 57.8 57.8 58.3
10/09/2023 11:49:13 52.57 52.85 53 52.7 52.7 53.4 57.91 58.16 58.5 57.8 57.8 58.3
10/09/2023 11:49:14 53.06 53 53 52.7 52.7 53.4 57.99 58.22 58.5 57.8 57.8 58.3
10/09/2023 11:49:15 52.73 52.97 53 52.7 52.7 53.4 57.74 58.01 58.5 57.8 57.8 58.3
10/09/2023 11:49:16 53 52.97 53 52.7 52.7 53.4 57.92 57.97 58.5 57.8 57.8 58.3
10/09/2023 11:49:17 52.94 53.07 53.07 52.7 52.7 53.4 57.51 58.02 58.5 57.8 57.8 58.3
10/09/2023 11:49:18 52.78 52.96 53.07 52.7 52.7 53.4 57.95 57.9 58.5 57.8 57.8 58.3
10/09/2023 11:49:19 52.89 52.92 53.07 52.7 52.7 53.4 57.9 57.98 58.5 57.8 57.8 58.3
10/09/2023 11:49:20 52.72 53 53.07 52.7 52.7 53.4 57.47 57.91 58.5 57.8 57.8 58.3
10/09/2023 11:49:21 52.95 52.93 53.07 52.7 52.7 53.4 57.63 57.96 58.5 57.8 57.8 58.3
10/09/2023 11:49:22 52.7 52.93 53.07 52.7 52.7 53.4 57.44 57.81 58.5 57.8 57.8 58.3
10/09/2023 11:49:23 52.6 52.83 53.07 52.7 52.7 53.4 57.65 57.71 58.5 57.8 57.8 58.3
10/09/2023 11:49:24 52.6 52.72 53.07 52.7 52.7 53.4 57.38 57.72 58.5 57.8 57.8 58.3
10/09/2023 11:49:25 52.61 52.8 53.07 52.7 52.7 53.4 57.75 57.65 58.5 57.8 57.8 58.3
10/09/2023 11:49:26 52.83 52.74 53.07 52.7 52.7 53.4 57.51 57.7 58.5 57.8 57.8 58.3
10/09/2023 11:49:27 52.69 52.81 53.07 52.7 52.7 53.4 57.55 57.79 58.5 57.8 57.8 58.3
10/09/2023 11:49:28 52.83 52.86 53.07 52.7 52.7 53.4 57.82 57.74 58.5 57.8 57.8 58.3
10/09/2023 11:49:29 52.58 52.8 53.07 52.7 52.7 53.4 57.62 57.9 58.5 57.8 57.8 58.3
10/09/2023 11:49:30 52.78 52.77 53.07 52.7 52.7 53.4 58.3 58.09 58.5 57.8 57.8 58.3
10/09/2023 11:49:31 52.73 52.84 53.07 52.7 52.7 53.4 58.67 58.53 58.53 57.8 57.8 58.3
10/09/2023 11:49:32 52.81 52.83 53.07 52.7 52.7 53.4 58.45 58.74 58.74 57.9 57.8 58.3
10/09/2023 11:49:33 52.74 52.83 53.07 52.7 52.7 53.4 57.61 58.42 58.74 57.9 57.8 58.3
10/09/2023 11:49:34 52.9 52.88 53.07 52.7 52.7 53.4 58.12 58.18 58.74 57.9 57.8 58.3
10/09/2023 11:49:35 52.49 52.85 53.07 52.7 52.7 53.4 57.29 58.09 58.74 57.9 57.8 58.3
10/09/2023 11:49:36 52.37 52.64 53.07 52.7 52.7 53.4 57.48 57.78 58.74 57.9 57.8 58.3
10/09/2023 11:49:37 52.75 52.7 53.07 52.7 52.7 53.4 57.82 57.78 58.74 57.9 57.8 58.3
10/09/2023 11:49:38 52.89 52.84 53.07 52.7 52.7 53.4 57.62 57.78 58.74 57.9 57.8 58.3
10/09/2023 11:49:39 53.1 53.02 53.07 52.7 52.7 53.4 58.03 58.02 58.74 57.9 57.8 58.3
10/09/2023 11:49:40 52.7 53.06 53.07 52.7 52.7 53.4 57.89 57.94 58.74 57.9 57.8 58.3
10/09/2023 11:49:41 53.01 52.99 53.07 52.7 52.7 53.4 58.06 58.12 58.74 57.9 57.8 58.3
10/09/2023 11:49:42 52.7 52.94 53.07 52.7 52.7 53.4 57.89 58.11 58.74 57.9 57.8 58.3
10/09/2023 11:49:43 52.99 53 53.07 52.7 52.7 53.4 57.3 57.87 58.74 57.9 57.8 58.3
10/09/2023 11:49:44 52.65 52.96 53.07 52.7 52.7 53.4 57.81 57.83 58.74 57.9 57.8 58.3
10/09/2023 11:49:45 52.76 52.8 53.07 52.7 52.7 53.4 58.05 58.06 58.74 57.9 57.8 58.3
10/09/2023 11:49:46 52.78 52.87 53.07 52.7 52.7 53.4 58.15 58.21 58.74 57.9 57.8 58.3
10/09/2023 11:49:47 52.83 52.87 53.06 52.7 52.7 53.4 58.01 58.13 58.74 57.9 57.8 58.3
10/09/2023 11:49:48 52.33 52.91 53.06 52.7 52.7 53.4 57.45 58.1 58.74 57.9 57.8 58.3
10/09/2023 11:49:49 52.63 52.65 53.06 52.7 52.7 53.4 58.26 58.11 58.74 57.9 57.8 58.3
10/09/2023 11:49:50 52.82 52.8 53.06 52.7 52.7 53.4 57.83 58.19 58.74 57.9 57.8 58.3
10/09/2023 11:49:51 52.94 52.97 53.06 52.7 52.7 53.4 58.04 58.08 58.74 57.9 57.8 58.3
10/09/2023 11:49:52 52.76 52.83 53.06 52.7 52.7 53.4 57.7 58.22 58.74 57.9 57.8 58.3
10/09/2023 11:49:53 52.74 52.89 53.06 52.7 52.7 53.4 57.51 57.86 58.74 57.9 57.8 58.3
10/09/2023 11:49:54 52.8 52.83 53.06 52.7 52.7 53.4 58.15 58.01 58.74 57.9 57.8 58.3
10/09/2023 11:49:55 52.64 52.82 53.06 52.7 52.7 53.4 57.63 58.24 58.74 57.9 57.8 58.3
10/09/2023 11:49:56 53.01 52.93 53.06 52.7 52.7 53.4 58.31 58.21 58.74 57.9 57.8 58.3
10/09/2023 11:49:57 52.74 52.93 53.06 52.7 52.7 53.4 58.03 58.16 58.74 57.9 57.8 58.3
10/09/2023 11:49:58 52.49 52.86 53.06 52.7 52.7 53.4 57.94 58.24 58.74 57.9 57.8 58.3
10/09/2023 11:49:59 52.66 52.73 53.06 52.7 52.7 53.4 58.25 58.22 58.74 57.9 57.8 58.3
10/09/2023 11:50:00 52.8 52.77 53.06 52.7 52.7 53.4 57.43 58.24 58.74 57.9 57.8 58.3
10/09/2023 11:50:01 52.76 52.83 53.06 52.7 52.7 53.4 58.3 58.13 58.74 57.9 57.8 58.3
10/09/2023 11:50:02 52.72 52.81 53.06 52.7 52.7 53.4 57.94 58.33 58.42 57.9 57.8 58.3
10/09/2023 11:50:03 52.71 52.84 53.06 52.7 52.7 53.4 57.49 58 58.33 57.9 57.8 58.3
10/09/2023 11:50:04 52.45 52.71 53.06 52.7 52.7 53.4 57.79 57.83 58.33 57.9 57.8 58.3
10/09/2023 11:50:05 52.88 52.9 53.06 52.7 52.7 53.4 57.5 57.85 58.33 57.9 57.8 58.3
10/09/2023 11:50:06 53.05 53.02 53.06 52.7 52.7 53.4 57.95 57.91 58.33 57.9 57.8 58.3
10/09/2023 11:50:07 53.02 53.02 53.06 52.7 52.7 53.4 58.17 58.09 58.33 57.9 57.8 58.3
10/09/2023 11:50:08 52.85 53.03 53.06 52.7 52.7 53.4 58.04 58.18 58.33 57.9 57.8 58.3
10/09/2023 11:50:09 52.63 52.91 53.06 52.7 52.7 53.4 58.07 58.13 58.33 57.9 57.8 58.3
10/09/2023 11:50:10 52.71 52.78 53.03 52.7 52.7 53.4 58.13 58.41 58.41 57.9 57.8 58.3
10/09/2023 11:50:11 52.97 52.94 53.03 52.7 52.7 53.4 58.04 58.19 58.41 57.9 57.8 58.3
10/09/2023 11:50:12 52.58 52.89 53.03 52.7 52.7 53.4 57.57 58.13 58.41 57.9 57.8 58.3
10/09/2023 11:50:13 52.78 52.8 53.03 52.7 52.7 53.4 57.95 58.09 58.41 57.9 57.8 58.3
10/09/2023 11:50:14 52.49 52.79 53.03 52.7 52.7 53.4 58.19 58.21 58.41 57.9 57.8 58.3
10/09/2023 11:50:15 52.75 52.75 53.03 52.7 52.7 53.4 58.07 58.23 58.41 57.9 57.8 58.3
10/09/2023 11:50:16 52.81 52.85 53.03 52.7 52.7 53.4 57.73 58.12 58.41 57.9 57.8 58.3
10/09/2023 11:50:17 52.59 52.79 53.03 52.7 52.7 53.4 57.7 57.94 58.41 57.9 57.8 58.3
10/09/2023 11:50:18 52.61 52.75 53.03 52.7 52.7 53.4 57.81 57.95 58.41 57.9 57.8 58.3
10/09/2023 11:50:19 52.61 52.7 53.03 52.7 52.7 53.4 57.75 57.9 58.41 57.9 57.8 58.3
10/09/2023 11:50:20 52.97 52.96 53.03 52.7 52.7 53.4 59.46 59.29 59.29 57.9 57.8 58.3
10/09/2023 11:50:21 52.74 53.1 53.1 52.7 52.7 53.4 58.41 59.5 59.5 57.9 57.8 58.3
10/09/2023 11:50:22 52.72 52.9 53.1 52.7 52.7 53.4 58.67 59.05 59.5 57.9 57.8 58.3
10/09/2023 11:50:23 53.01 52.96 53.1 52.7 52.7 53.4 57.76 58.69 59.5 57.9 57.8 58.3
10/09/2023 11:50:24 52.12 52.96 53.1 52.7 52.7 53.4 57.87 58.44 59.5 57.9 57.8 58.3
10/09/2023 11:50:25 52.5 52.52 53.1 52.7 52.7 53.4 57.91 57.98 59.5 57.9 57.8 58.3
10/09/2023 11:50:26 52.95 52.78 53.1 52.7 52.7 53.4 58.02 58.04 59.5 57.9 57.8 58.3
10/09/2023 11:50:27 52.79 52.93 53.1 52.7 52.7 53.4 58.37 58.35 59.5 57.9 57.8 58.3
10/09/2023 11:50:28 52.72 52.94 53.1 52.7 52.7 53.4 57.83 58.27 59.5 57.9 57.8 58.3
10/09/2023 11:50:29 53.11 52.97 53.1 52.7 52.7 53.4 58.43 58.42 59.5 57.9 57.8 58.3
10/09/2023 11:50:30 52.81 53.16 53.16 52.7 52.7 53.4 59.17 59.19 59.5 57.9 57.8 58.3
10/09/2023 11:50:31 52.39 52.81 53.16 52.7 52.7 53.4 57.96 58.67 59.5 57.9 57.8 58.3
10/09/2023 11:50:32 52.69 52.66 53.16 52.7 52.7 53.4 57.9 58.29 59.5 57.9 57.8 58.3
10/09/2023 11:50:33 52.8 52.8 53.16 52.7 52.7 53.4 58.39 58.38 59.5 57.9 57.8 58.3
10/09/2023 11:50:34 52.55 52.83 53.16 52.7 52.7 53.4 57.38 58.37 59.5 57.9 57.8 58.3
10/09/2023 11:50:35 53.03 52.89 53.16 52.7 52.7 53.4 58.27 58.2 59.5 57.9 57.8 58.3
10/09/2023 11:50:36 53 53.05 53.16 52.7 52.7 53.4 58.4 58.43 59.5 57.9 57.8 58.3
10/09/2023 11:50:37 52.67 52.94 53.16 52.7 52.7 53.4 58.17 58.42 59.5 57.9 57.8 58.3
10/09/2023 11:50:38 51.43 52.83 53.16 52.7 52.7 53.4 57.75 58.23 59.5 57.9 57.8 58.3
10/09/2023 11:50:39 51.48 52.03 53.16 52.7 52.7 53.4 57.84 58.11 59.5 57.9 57.8 58.3
10/09/2023 11:50:40 51.44 51.66 53.16 52.7 52.7 53.4 57.16 57.9 59.5 57.9 57.8 58.3
10/09/2023 11:50:41 52.76 52.51 53.16 52.7 52.7 53.4 57.75 57.75 59.5 57.9 57.8 58.3
10/09/2023 11:50:42 52.73 52.72 53.16 52.7 52.7 53.4 58.1 58.16 59.5 57.9 57.8 58.3
10/09/2023 11:50:43 52.37 52.63 53.16 52.7 52.7 53.4 57.3 57.88 59.5 57.9 57.8 58.3
10/09/2023 11:50:44 52.9 52.83 53.16 52.7 52.7 53.4 57.45 57.68 59.5 57.9 57.8 58.3
10/09/2023 11:50:45 52.9 52.91 53.16 52.7 52.7 53.4 57.89 57.83 59.5 57.9 57.8 58.3
10/09/2023 11:50:46 52.87 52.97 53.16 52.7 52.7 53.4 57.9 57.96 59.5 57.9 57.8 58.3
10/09/2023 11:50:47 52.84 52.94 53.16 52.7 52.7 53.4 58.37 58.26 59.5 57.9 57.8 58.3
10/09/2023 11:50:48 52.47 52.88 53.16 52.7 52.7 53.4 57.27 58.23 59.5 57.9 57.8 58.3
10/09/2023 11:50:49 52.86 52.82 53.16 52.7 52.7 53.4 57.67 57.9 59.5 57.9 57.8 58.3
10/09/2023 11:50:50 52.95 52.97 53.16 52.7 52.7 53.4 57.77 57.85 59.5 57.9 57.8 58.3
10/09/2023 11:50:51 52.81 52.93 53.16 52.7 52.7 53.4 58.18 58.01 59.19 58 57.8 58.3
10/09/2023 11:50:52 52.76 52.95 53.16 52.7 52.7 53.4 57.87 58.05 59.19 58 57.8 58.3
10/09/2023 11:50:53 53.02 52.96 53.16 52.7 52.7 53.4 57.97 58.1 59.19 58 57.8 58.3
10/09/2023 11:50:54 52.54 52.9 53.16 52.7 52.7 53.4 57.9 58.14 59.19 58 57.8 58.3
10/09/2023 11:50:55 52.8 52.8 53.16 52.7 52.7 53.4 57.43 57.98 59.19 58 57.8 58.3
10/09/2023 11:50:56 52.84 52.89 53.16 52.7 52.7 53.4 57.77 57.95 59.19 58 57.8 58.3
10/09/2023 11:50:57 52.65 52.81 53.16 52.7 52.7 53.4 58.1 58.02 59.19 58 57.8 58.3
10/09/2023 11:50:58 52.9 52.89 53.16 52.7 52.7 53.4 58.51 58.42 59.19 58 57.8 58.3
10/09/2023 11:50:59 52.71 52.9 53.16 52.7 52.7 53.4 57.7 58.45 59.19 58 57.8 58.3
10/09/2023 11:51:00 52.77 52.93 53.05 52.7 52.7 53.4 58.02 58.17 58.67 58 57.8 58.3
10/09/2023 11:51:01 52.69 52.83 53.05 52.7 52.7 53.4 57.69 58.16 58.45 58 57.8 58.3
10/09/2023 11:51:02 52.98 52.91 53.05 52.7 52.7 53.4 58.28 58.14 58.45 58 57.8 58.3
10/09/2023 11:51:03 52.8 52.89 53.05 52.7 52.7 53.4 58.21 58.35 58.45 58 57.8 58.3
10/09/2023 11:51:04 52.62 52.85 53.05 52.7 52.7 53.4 58.27 58.43 58.45 58 57.8 58.3
10/09/2023 11:51:05 52.99 53.01 53.05 52.7 52.7 53.4 57.49 58.27 58.45 58 57.8 58.3
10/09/2023 11:51:06 52.98 52.97 53.01 52.7 52.7 53.4 57.64 57.99 58.45 58 57.8 58.3
10/09/2023 11:51:07 53 53.01 53.01 52.7 52.7 53.4 58.03 58.02 58.45 58 57.8 58.3
10/09/2023 11:51:08 52.65 53.03 53.03 52.7 52.7 53.4 57.77 57.97 58.45 58 57.8 58.3
10/09/2023 11:51:09 52.64 52.83 53.03 52.7 52.7 53.4 57.23 57.97 58.45 58 57.8 58.3
10/09/2023 11:51:10 52.72 52.75 53.03 52.7 52.7 53.4 57.64 57.66 58.45 58 57.8 58.3
10/09/2023 11:51:11 52.67 52.79 53.03 52.7 52.7 53.4 57.94 57.96 58.45 58 57.8 58.3
10/09/2023 11:51:12 52.87 52.98 53.03 52.7 52.7 53.4 57.98 58.1 58.45 58 57.8 58.3
10/09/2023 11:51:13 52.54 52.78 53.03 52.7 52.7 53.4 57.42 57.95 58.45 58 57.8 58.3
10/09/2023 11:51:14 52.73 52.86 53.03 52.7 52.7 53.4 57.74 57.78 58.45 58 57.8 58.3
10/09/2023 11:51:15 52.64 52.7 53.03 52.7 52.7 53.4 57.55 57.71 58.45 58 57.8 58.3
10/09/2023 11:51:16 53 52.93 53.03 52.7 52.7 53.4 57.75 57.89 58.45 58 57.8 58.3
10/09/2023 11:51:17 52.64 52.92 53.03 52.7 52.7 53.4 57.88 57.87 58.45 58 57.8 58.3
10/09/2023 11:51:18 52.7 52.87 53.03 52.7 52.7 53.4 58.13 58.11 58.45 58 57.8 58.3
10/09/2023 11:51:19 52.8 52.79 53.03 52.7 52.7 53.4 57.87 58.06 58.45 58 57.8 58.3
10/09/2023 11:51:20 51.47 52.83 53.03 52.7 52.7 53.4 57.31 57.9 58.45 58 57.8 58.3
10/09/2023 11:51:21 52.66 52.5 53.03 52.7 52.7 53.4 58.01 57.92 58.45 58 57.8 58.3
10/09/2023 11:51:22 52.98 52.84 53.03 52.7 52.7 53.4 57.56 57.91 58.45 58 57.8 58.3
10/09/2023 11:51:23 52.94 52.96 53.03 52.7 52.7 53.4 57.47 57.73 58.45 58 57.8 58.3
10/09/2023 11:51:24 53.05 53.11 53.11 52.7 52.7 53.4 57.46 57.75 58.45 58 57.8 58.3
10/09/2023 11:51:25 52.58 53.01 53.11 52.7 52.7 53.4 57.43 57.57 58.45 58 57.8 58.3
10/09/2023 11:51:26 52.21 52.76 53.11 52.7 52.7 53.4 57.53 57.56 58.45 58 57.8 58.3
10/09/2023 11:51:27 51.42 52.38 53.11 52.7 52.7 53.4 57.58 57.64 58.45 58 57.8 58.3
10/09/2023 11:51:28 52.8 52.54 53.11 52.7 52.7 53.4 58.08 58.01 58.45 58 57.8 58.3
10/09/2023 11:51:29 51.48 52.47 53.11 52.7 52.7 53.4 57.71 57.89 58.43 58 57.8 58.3
10/09/2023 11:51:30 51.71 51.96 53.11 52.7 52.7 53.4 57.46 57.96 58.43 58 57.8 58.3
10/09/2023 11:51:31 52.2 52.18 53.11 52.7 52.7 53.4 57.33 57.68 58.43 58 57.8 58.3
10/09/2023 11:51:32 52.78 52.58 53.11 52.7 52.7 53.4 57.75 57.68 58.43 58 57.8 58.3
10/09/2023 11:51:33 52.84 52.79 53.11 52.7 52.7 53.4 57.71 57.81 58.43 58 57.8 58.3
10/09/2023 11:51:34 52.62 52.84 53.11 52.7 52.7 53.4 57.32 57.69 58.27 58 57.8 58.3
10/09/2023 11:51:35 53.03 52.92 53.11 52.7 52.7 53.4 57.96 57.84 58.11 58 57.8 58.3
10/09/2023 11:51:36 53.12 53.13 53.13 52.7 52.7 53.4 58 58.04 58.11 58 57.8 58.3
10/09/2023 11:51:37 52.37 53.03 53.13 52.7 52.7 53.4 57.56 58.08 58.11 58 57.8 58.3
10/09/2023 11:51:38 52.88 52.82 53.13 52.7 52.7 53.4 58.22 58.13 58.13 58 57.8 58.3
10/09/2023 11:51:39 52.39 52.8 53.13 52.7 52.7 53.4 57.77 58.1 58.13 58 57.8 58.3
10/09/2023 11:51:40 50.95 52.45 53.13 52.7 52.7 53.4 57.17 57.78 58.13 58 57.8 58.3
10/09/2023 11:51:41 51.42 51.66 53.13 52.7 52.7 53.4 57.77 57.76 58.13 58 57.8 58.3
10/09/2023 11:51:42 52.45 52.1 53.13 52.7 52.7 53.4 58.33 58.22 58.22 58 57.8 58.3
10/09/2023 11:51:43 52.72 52.57 53.13 52.7 52.7 53.4 57.8 58.1 58.22 58 57.8 58.3
10/09/2023 11:51:44 52.99 52.85 53.13 52.7 52.7 53.4 57.5 57.9 58.22 58 57.8 58.3
10/09/2023 11:51:45 52.86 52.9 53.13 52.7 52.7 53.4 57.56 57.72 58.22 58 57.8 58.3
10/09/2023 11:51:46 52.91 52.93 53.13 52.7 52.7 53.4 57.81 57.88 58.22 58 57.8 58.3
10/09/2023 11:51:47 52.98 53.05 53.13 52.7 52.7 53.4 57.46 57.67 58.22 58 57.8 58.3
10/09/2023 11:51:48 52.8 52.97 53.13 52.7 52.7 53.4 57.25 57.8 58.22 58 57.8 58.3
10/09/2023 11:51:49 52.84 52.91 53.13 52.7 52.7 53.4 57.9 57.79 58.22 58 57.8 58.3
10/09/2023 11:51:50 52.8 53.01 53.13 52.7 52.7 53.4 57.93 57.96 58.22 58 57.8 58.3
10/09/2023 11:51:51 52.74 52.92 53.13 52.7 52.7 53.4 57.84 58.03 58.22 58 57.8 58.3
10/09/2023 11:51:52 52.99 52.96 53.13 52.7 52.7 53.4 57.47 57.81 58.22 58 57.8 58.3
10/09/2023 11:51:53 52.28 52.9 53.13 52.7 52.7 53.4 57.9 57.89 58.22 58 57.8 58.3
10/09/2023 11:51:54 50.99 52.42 53.13 52.7 52.7 53.4 56.95 57.95 58.22 58 57.8 58.3
10/09/2023 11:51:55 52.89 52.53 53.13 52.7 52.7 53.4 57.58 57.56 58.22 58 57.8 58.3
10/09/2023 11:51:56 52 52.65 53.13 52.7 52.7 53.4 57.05 57.65 58.22 58 57.8 58.3
10/09/2023 11:51:57 51.77 52.08 53.13 52.7 52.7 53.4 58 57.8 58.22 58 57.8 58.3
10/09/2023 11:51:58 51.84 52.07 53.13 52.7 52.7 53.4 58.65 58.51 58.51 58 57.8 58.3
10/09/2023 11:51:59 51.53 51.95 53.13 52.7 52.7 53.4 56.74 58.4 58.51 58 57.8 58.3
10/09/2023 11:52:00 51.58 51.67 53.13 52.7 52.7 53.4 58 57.98 58.51 58 57.8 58.3
10/09/2023 11:52:01 51.7 51.72 53.13 52.7 52.7 53.4 57.08 57.8 58.51 58 57.8 58.3
10/09/2023 11:52:02 51.51 51.72 53.13 52.7 52.7 53.4 57.33 57.4 58.51 58 57.8 58.3
10/09/2023 11:52:03 51.64 51.74 53.13 52.7 52.7 53.4 57.9 57.78 58.51 58 57.8 58.3
10/09/2023 11:52:04 51.5 51.67 53.13 52.7 52.7 53.4 57.47 57.73 58.51 58 57.8 58.3
10/09/2023 11:52:05 51.72 51.7 53.13 52.7 52.7 53.4 57.58 57.78 58.51 58 57.8 58.3
10/09/2023 11:52:06 51.57 51.74 53.05 52.7 52.7 53.4 57.68 57.83 58.51 58 57.8 58.3
10/09/2023 11:52:07 51.81 51.85 53.05 52.7 52.7 53.4 57.68 57.77 58.51 58 57.8 58.3
10/09/2023 11:52:08 51.91 51.95 53.05 52.7 52.7 53.4 58.09 58.09 58.51 58 57.8 58.3
10/09/2023 11:52:09 53.42 52.95 53.05 52.7 52.7 53.4 58.04 58.17 58.51 58 57.8 58.3
10/09/2023 11:52:10 52.92 53.02 53.05 52.7 52.7 53.4 57.94 58.29 58.51 58 57.8 58.3
10/09/2023 11:52:11 53.06 53.1 53.1 52.7 52.7 53.4 57.74 57.95 58.51 58 57.8 58.3
10/09/2023 11:52:12 53.05 53.07 53.1 52.7 52.7 53.4 57.85 57.91 58.51 58 57.8 58.3
10/09/2023 11:52:13 53.06 53.12 53.12 52.7 52.7 53.4 57.38 57.84 58.51 58 57.8 58.3
10/09/2023 11:52:14 53.3 53.25 53.25 52.7 52.7 53.4 58.06 57.92 58.51 58 57.8 58.3
10/09/2023 11:52:15 52.86 53.29 53.29 52.7 52.7 53.4 58.09 58.26 58.51 58 57.8 58.3
10/09/2023 11:52:16 52.95 53.1 53.29 52.7 52.7 53.4 57.63 57.94 58.51 58 57.8 58.3
10/09/2023 11:52:17 52.97 53.08 53.29 52.7 52.7 53.4 57.52 57.83 58.51 58 57.8 58.3
10/09/2023 11:52:18 52.71 52.88 53.29 52.7 52.7 53.4 57.59 57.7 58.51 58 57.8 58.3
10/09/2023 11:52:19 52.95 52.92 53.29 52.7 52.7 53.4 57.78 57.77 58.51 58 57.8 58.3
10/09/2023 11:52:20 52.74 52.99 53.29 52.7 52.7 53.4 57.56 57.84 58.51 58 57.8 58.3
10/09/2023 11:52:21 52.66 52.81 53.29 52.7 52.7 53.4 57.56 57.77 58.51 58 57.8 58.3
10/09/2023 11:52:22 53.5 53.24 53.29 52.7 52.7 53.4 57.67 57.77 58.51 58 57.8 58.3
10/09/2023 11:52:23 52.98 53.24 53.29 52.7 52.7 53.4 57.74 57.81 58.51 58 57.8 58.3
10/09/2023 11:52:24 52.94 53.13 53.29 52.7 52.7 53.4 57.35 57.75 58.51 58 57.8 58.3
10/09/2023 11:52:25 52.8 53.04 53.29 52.7 52.7 53.4 57.56 57.59 58.51 58 57.8 58.3
10/09/2023 11:52:26 52.59 52.93 53.29 52.7 52.7 53.4 57.58 57.66 58.51 58 57.8 58.3
10/09/2023 11:52:27 52.74 52.76 53.29 52.7 52.7 53.4 57.67 57.72 58.51 58 57.8 58.3
10/09/2023 11:52:28 51.52 52.71 53.29 52.7 52.7 53.4 57.08 57.71 58.4 58 57.8 58.3
10/09/2023 11:52:29 52.92 52.65 53.29 52.7 52.7 53.4 58.07 57.87 58.29 58 57.8 58.3
10/09/2023 11:52:30 52.69 52.78 53.29 52.7 52.7 53.4 57.76 57.83 58.29 58 57.8 58.3
10/09/2023 11:52:31 52.64 52.71 53.29 52.7 52.7 53.4 58.04 58.12 58.29 58 57.8 58.3
10/09/2023 11:52:32 52.99 52.99 53.29 52.7 52.7 53.4 57.89 58.03 58.29 58 57.8 58.3
10/09/2023 11:52:33 52.64 52.87 53.29 52.7 52.7 53.4 58.94 58.69 58.69 58 57.8 58.3
10/09/2023 11:52:34 52.68 52.83 53.29 52.7 52.7 53.4 58.21 58.65 58.69 58 57.8 58.3
10/09/2023 11:52:35 52.9 52.87 53.29 52.7 52.7 53.4 57.73 58.28 58.69 58 57.8 58.3
10/09/2023 11:52:36 52.73 52.82 53.29 52.7 52.7 53.4 57.9 58.11 58.69 58 57.8 58.3
10/09/2023 11:52:37 52.66 52.86 53.29 52.7 52.7 53.4 58.11 58.18 58.69 58 57.8 58.3
10/09/2023 11:52:38 52.54 52.73 53.29 52.7 52.7 53.4 57.67 58.14 58.69 58 57.8 58.3
10/09/2023 11:52:39 52.73 52.74 53.29 52.7 52.7 53.4 57.88 58 58.69 58 57.8 58.3
10/09/2023 11:52:40 52.93 52.89 53.29 52.7 52.7 53.4 58.06 58.27 58.69 58 57.8 58.3
10/09/2023 11:52:41 52.65 52.82 53.29 52.7 52.7 53.4 57.94 58.1 58.69 58 57.8 58.3
10/09/2023 11:52:42 52.7 52.85 53.29 52.7 52.7 53.4 57.61 58.06 58.69 58 57.8 58.3
10/09/2023 11:52:43 52.57 52.7 53.29 52.7 52.7 53.4 57.85 57.98 58.69 58 57.8 58.3
10/09/2023 11:52:44 52.74 52.74 53.29 52.7 52.7 53.4 57.49 57.79 58.69 58 57.8 58.3
10/09/2023 11:52:45 52.89 52.87 53.24 52.7 52.7 53.4 57.72 57.77 58.69 58 57.8 58.3
10/09/2023 11:52:46 52.63 52.91 53.24 52.7 52.7 53.4 57.59 57.91 58.69 58 57.8 58.3
10/09/2023 11:52:47 52.82 52.8 53.24 52.7 52.7 53.4 57.43 57.56 58.69 58 57.8 58.3
10/09/2023 11:52:48 53.02 53.03 53.24 52.7 52.7 53.4 58.16 57.97 58.69 58 57.8 58.3
10/09/2023 11:52:49 52.79 52.94 53.24 52.7 52.7 53.4 57.47 57.99 58.69 58 57.8 58.3
10/09/2023 11:52:50 52.72 52.86 53.24 52.7 52.7 53.4 57.82 57.84 58.69 58 57.8 58.3
10/09/2023 11:52:51 52.57 52.81 53.24 52.7 52.7 53.4 57.43 57.81 58.69 58 57.8 58.3
10/09/2023 11:52:52 52.52 52.66 53.24 52.7 52.7 53.4 57.81 57.9 58.69 58 57.8 58.3
10/09/2023 11:52:53 52.53 52.61 53.13 52.7 52.7 53.4 57.59 57.79 58.69 58 57.8 58.3
10/09/2023 11:52:54 52.85 52.76 53.04 52.7 52.7 53.4 57.72 57.83 58.69 58 57.8 58.3
10/09/2023 11:52:55 52.64 52.86 53.03 52.7 52.7 53.4 57.62 57.93 58.69 58 57.8 58.3
10/09/2023 11:52:56 52.97 52.92 53.03 52.7 52.7 53.4 57.45 57.67 58.69 58 57.8 58.3
10/09/2023 11:52:57 52.73 52.91 53.03 52.7 52.7 53.4 58.65 58.42 58.69 58 57.8 58.3
10/09/2023 11:52:58 52.59 52.8 53.03 52.7 52.7 53.4 57.78 58.13 58.69 58 57.8 58.3
10/09/2023 11:52:59 52.7 52.81 53.03 52.7 52.7 53.4 57.75 58.02 58.69 58 57.8 58.3
10/09/2023 11:53:00 52.35 52.76 53.03 52.7 52.7 53.4 58.13 58.11 58.69 57.9 57.8 58.3
10/09/2023 11:53:01 52.71 52.66 53.03 52.7 52.7 53.4 57.67 58.16 58.69 57.9 57.8 58.3
10/09/2023 11:53:02 52.84 52.82 53.03 52.7 52.7 53.4 58.21 58.23 58.69 57.9 57.8 58.3
10/09/2023 11:53:03 52.6 52.84 53.03 52.7 52.7 53.4 57.98 58.24 58.65 57.9 57.8 58.3
10/09/2023 11:53:04 52.4 52.67 53.03 52.7 52.7 53.4 58.32 58.31 58.42 57.9 57.8 58.3
10/09/2023 11:53:05 52.64 52.68 53.03 52.7 52.7 53.4 57.64 58.23 58.42 57.9 57.8 58.3
10/09/2023 11:53:06 52.63 52.76 53.03 52.7 52.7 53.4 57.9 58.02 58.42 57.9 57.8 58.3
10/09/2023 11:53:07 53.02 52.95 53.03 52.7 52.7 53.4 57.81 57.95 58.42 57.9 57.8 58.3
10/09/2023 11:53:08 52.57 52.94 53.03 52.7 52.7 53.4 57.73 57.93 58.42 57.8 57.8 58.3
10/09/2023 11:53:09 52.72 52.77 53.03 52.7 52.7 53.4 58.16 58.11 58.42 57.8 57.8 58.3
10/09/2023 11:53:10 52.55 52.78 53.03 52.7 52.7 53.4 57.51 58.12 58.42 57.8 57.8 58.3
10/09/2023 11:53:11 52.46 52.64 53.03 52.7 52.7 53.3 57.53 57.8 58.42 57.8 57.8 58.3
10/09/2023 11:53:12 52.76 52.68 53.03 52.7 52.7 53.3 58.21 58.05 58.42 57.8 57.8 58.3
10/09/2023 11:53:13 52.3 52.67 53.03 52.7 52.7 53.3 57.54 58.04 58.42 57.8 57.8 58.3
10/09/2023 11:53:14 52.33 52.46 53.03 52.7 52.7 53.3 58.37 58.25 58.42 57.8 57.8 58.3
10/09/2023 11:53:15 52.7 52.67 53.03 52.7 52.7 53.3 57.91 58.11 58.42 57.8 57.8 58.3
10/09/2023 11:53:16 52.85 52.76 53.03 52.7 52.7 53.3 57.51 57.98 58.42 57.8 57.8 58.3
10/09/2023 11:53:17 52.99 52.93 53.03 52.7 52.7 53.3 57.8 57.86 58.42 57.8 57.8 58.3
10/09/2023 11:53:18 52.68 52.91 52.95 52.7 52.7 53.3 57.61 57.92 58.42 57.8 57.8 58.3
10/09/2023 11:53:19 53.06 53.03 53.03 52.7 52.7 53.3 57.67 57.75 58.42 57.8 57.8 58.3
10/09/2023 11:53:20 53.19 53.14 53.14 52.7 52.7 53.3 58.29 58.14 58.42 57.8 57.8 58.3
10/09/2023 11:53:21 52.87 53.13 53.14 52.7 52.7 53.3 57.67 58.17 58.42 57.8 57.8 58.3
10/09/2023 11:53:22 52.96 53.04 53.14 52.7 52.7 53.3 57.95 57.95 58.42 57.8 57.8 58.3
10/09/2023 11:53:23 52.85 53.01 53.14 52.7 52.7 53.3 57.95 58.01 58.42 57.8 57.8 58.3
10/09/2023 11:53:24 52.77 52.89 53.14 52.7 52.7 53.3 57.95 58.09 58.42 57.8 57.8 58.3
10/09/2023 11:53:25 52.76 52.9 53.14 52.7 52.7 53.3 57.63 58.13 58.42 57.8 57.8 58.3
10/09/2023 11:53:26 52.64 52.81 53.14 52.7 52.7 53.3 57.24 57.72 58.42 57.8 57.8 58.3
10/09/2023 11:53:27 53.09 52.97 53.14 52.7 52.7 53.3 57.56 57.62 58.31 57.8 57.8 58.3
10/09/2023 11:53:28 52.3 52.9 53.14 52.7 52.7 53.3 57.31 57.54 58.31 57.8 57.8 58.3
10/09/2023 11:53:29 52.66 52.77 53.14 52.7 52.7 53.3 57.43 57.54 58.31 57.8 57.8 58.3
10/09/2023 11:53:30 51.42 52.64 53.14 52.7 52.7 53.3 57.57 57.64 58.31 57.8 57.8 58.3
10/09/2023 11:53:31 53.01 52.69 53.14 52.7 52.7 53.3 58.41 58.13 58.31 57.8 57.8 58.3
10/09/2023 11:53:32 51.4 52.62 53.14 52.7 52.7 53.3 57.63 58.14 58.31 57.8 57.8 58.3
10/09/2023 11:53:33 51.71 51.96 53.14 52.7 52.7 53.3 57.62 57.94 58.31 57.8 57.8 58.3
10/09/2023 11:53:34 51.33 51.79 53.14 52.7 52.7 53.3 57.32 57.82 58.25 57.8 57.8 58.3
10/09/2023 11:53:35 51.83 52.04 53.14 52.7 52.7 53.3 57.5 57.78 58.25 57.8 57.8 58.3
10/09/2023 11:53:36 52.29 52.17 53.14 52.7 52.7 53.3 57.37 57.57 58.25 57.8 57.8 58.3
10/09/2023 11:53:37 52.89 52.67 53.14 52.7 52.7 53.3 57.83 57.89 58.25 57.8 57.8 58.3
10/09/2023 11:53:38 52.88 52.94 53.14 52.7 52.7 53.3 57.94 58 58.25 57.8 57.8 58.3
10/09/2023 11:53:39 52.75 52.82 53.14 52.7 52.7 53.3 57.68 57.97 58.25 57.8 57.8 58.3
10/09/2023 11:53:40 52.98 53 53.14 52.7 52.7 53.3 57.6 57.73 58.25 57.8 57.8 58.3
10/09/2023 11:53:41 52.85 53.01 53.14 52.7 52.7 53.3 57.53 57.76 58.25 57.8 57.8 58.3
10/09/2023 11:53:42 53.19 53.11 53.14 52.7 52.7 53.3 58.13 58.09 58.25 57.8 57.8 58.3
10/09/2023 11:53:43 52.73 53.06 53.14 52.7 52.7 53.3 57.73 57.95 58.25 57.8 57.8 58.3
10/09/2023 11:53:44 52.73 52.97 53.14 52.7 52.7 53.3 57.57 57.96 58.17 57.8 57.8 58.3
10/09/2023 11:53:45 52.82 52.85 53.14 52.7 52.7 53.3 57.71 57.76 58.17 57.8 57.8 58.3
10/09/2023 11:53:46 52.51 52.92 53.14 52.7 52.7 53.3 57.47 57.85 58.17 57.8 57.8 58.3
10/09/2023 11:53:47 52.81 52.76 53.14 52.7 52.7 53.3 58.21 58.08 58.17 57.8 57.8 58.3
10/09/2023 11:53:48 52.76 52.81 53.14 52.7 52.7 53.3 57.85 58.01 58.17 57.8 57.8 58.3
10/09/2023 11:53:49 52.71 52.85 53.14 52.7 52.7 53.3 57.49 57.94 58.17 57.8 57.8 58.3
10/09/2023 11:53:50 52.8 52.88 53.13 52.7 52.7 53.3 57.59 57.7 58.17 57.8 57.8 58.3
10/09/2023 11:53:51 53.03 53.02 53.11 52.7 52.7 53.3 57.75 57.97 58.14 57.8 57.8 58.3
10/09/2023 11:53:52 52.61 52.94 53.11 52.7 52.7 53.3 57.95 58.01 58.14 57.8 57.8 58.3
10/09/2023 11:53:53 52.33 52.9 53.11 52.7 52.7 53.3 57.24 58.03 58.14 57.8 57.8 58.3
10/09/2023 11:53:54 52.54 52.6 53.11 52.7 52.7 53.3 57.61 57.6 58.14 57.8 57.8 58.3
10/09/2023 11:53:55 53.08 52.87 53.11 52.7 52.7 53.3 57.54 57.74 58.14 57.8 57.8 58.3
10/09/2023 11:53:56 51.61 52.88 53.11 52.7 52.7 53.3 57.25 57.57 58.14 57.8 57.8 58.3
10/09/2023 11:53:57 52.19 52.24 53.11 52.7 52.7 53.3 57.32 57.45 58.14 57.8 57.8 58.3
10/09/2023 11:53:58 52.72 52.57 53.11 52.7 52.7 53.3 57.89 57.75 58.14 57.8 57.8 58.3
10/09/2023 11:53:59 52.69 52.65 53.11 52.7 52.7 53.3 57.71 57.72 58.14 57.8 57.8 58.3
10/09/2023 11:54:00 52.92 52.86 53.11 52.7 52.7 53.3 57.4 57.89 58.14 57.8 57.8 58.3
10/09/2023 11:54:01 52.84 52.93 53.11 52.7 52.7 53.3 57.75 57.71 58.14 57.8 57.8 58.3
10/09/2023 11:54:02 52.95 53.01 53.11 52.7 52.7 53.3 57.95 57.92 58.09 57.8 57.8 58.3
10/09/2023 11:54:03 52.75 52.92 53.11 52.7 52.7 53.3 57.31 57.99 58.09 57.8 57.8 58.3
10/09/2023 11:54:04 52.67 52.88 53.11 52.7 52.7 53.3 57.64 57.73 58.09 57.8 57.8 58.3
10/09/2023 11:54:05 52.59 52.76 53.11 52.7 52.7 53.3 57.71 57.85 58.09 57.8 57.8 58.3
10/09/2023 11:54:06 52.93 52.91 53.11 52.7 52.7 53.3 57.68 57.81 58.09 57.8 57.8 58.3
10/09/2023 11:54:07 52.73 52.86 53.11 52.7 52.7 53.3 57.71 57.96 58.09 57.8 57.8 58.3
10/09/2023 11:54:08 52.74 52.91 53.11 52.7 52.7 53.3 57.55 57.78 58.09 57.8 57.8 58.3
10/09/2023 11:54:09 52.64 52.76 53.11 52.7 52.7 53.3 57.48 57.73 58.09 57.8 57.8 58.3
10/09/2023 11:54:10 52.89 52.91 53.11 52.7 52.7 53.3 57.91 57.85 58.09 57.8 57.8 58.3
10/09/2023 11:54:11 52.93 52.96 53.11 52.7 52.7 53.3 57.33 57.76 58.09 57.8 57.8 58.3
10/09/2023 11:54:12 52.48 53.02 53.06 52.7 52.7 53.3 58.01 57.9 58.08 57.8 57.8 58.3
10/09/2023 11:54:13 52.32 52.63 53.02 52.7 52.7 53.3 57.8 57.94 58.08 57.8 57.8 58.3
10/09/2023 11:54:14 52.9 52.77 53.02 52.7 52.7 53.3 57.87 58.05 58.08 57.8 57.8 58.3
10/09/2023 11:54:15 52.81 52.87 53.02 52.7 52.7 53.3 57.58 57.82 58.08 57.8 57.8 58.3
10/09/2023 11:54:16 52.35 52.75 53.02 52.7 52.7 53.3 57.61 57.83 58.08 57.8 57.8 58.3
10/09/2023 11:54:17 52.75 52.91 53.02 52.7 52.7 53.3 58.31 58.15 58.15 57.8 57.8 58.3
10/09/2023 11:54:18 52.56 52.65 53.02 52.7 52.7 53.3 58.11 58.17 58.17 57.8 57.8 58.3
10/09/2023 11:54:19 51.54 52.69 53.02 52.7 52.7 53.3 57.21 58.13 58.17 57.8 57.8 58.3
10/09/2023 11:54:20 52.71 52.43 53.02 52.7 52.7 53.3 57.46 57.58 58.17 57.8 57.8 58.3
10/09/2023 11:54:21 52.92 52.78 53.02 52.7 52.7 53.3 57.81 57.73 58.17 57.8 57.8 58.3
10/09/2023 11:54:22 52.72 52.8 53.02 52.7 52.7 53.3 57.97 57.96 58.17 57.8 57.8 58.3
10/09/2023 11:54:23 52.68 52.77 53.02 52.7 52.7 53.3 58.08 58.06 58.17 57.8 57.8 58.3
10/09/2023 11:54:24 52.81 52.82 53.02 52.7 52.7 53.3 57.51 58.03 58.17 57.8 57.8 58.3
10/09/2023 11:54:25 52.68 52.87 53.02 52.7 52.7 53.3 57.93 57.93 58.17 57.8 57.8 58.3
10/09/2023 11:54:26 52.73 52.78 53.02 52.7 52.7 53.3 58.38 58.25 58.25 57.8 57.8 58.3
10/09/2023 11:54:27 52.91 52.89 53.02 52.7 52.7 53.3 57.31 58.17 58.25 57.8 57.8 58.3
10/09/2023 11:54:28 52.67 52.91 53.02 52.7 52.7 53.3 57.47 57.8 58.25 57.8 57.8 58.3
10/09/2023 11:54:29 52.82 52.88 53.02 52.7 52.7 53.3 58.23 58.16 58.25 57.8 57.8 58.3
10/09/2023 11:54:30 52.86 52.97 53.02 52.7 52.7 53.3 57.79 58.2 58.25 57.8 57.8 58.3
10/09/2023 11:54:31 52.65 52.83 53.02 52.7 52.7 53.3 58.42 58.25 58.25 57.8 57.8 58.3
10/09/2023 11:54:32 52.69 52.91 53.02 52.7 52.7 53.3 58.01 58.25 58.25 57.8 57.8 58.3
10/09/2023 11:54:33 53.06 52.92 53.02 52.7 52.7 53.3 57.53 58.11 58.25 57.8 57.8 58.3
10/09/2023 11:54:34 52.44 52.94 53.02 52.7 52.7 53.3 57.89 57.89 58.25 57.8 57.8 58.3
10/09/2023 11:54:35 51.81 52.75 53.02 52.7 52.7 53.3 57.52 57.91 58.25 57.8 57.8 58.3
10/09/2023 11:54:36 52.9 52.74 53.02 52.7 52.7 53.3 57.98 57.97 58.25 57.8 57.8 58.3
10/09/2023 11:54:37 52.82 52.79 53.02 52.7 52.7 53.3 58.63 58.44 58.44 57.8 57.8 58.3
10/09/2023 11:54:38 52.83 52.8 53.02 52.7 52.7 53.3 57.27 58.32 58.44 57.8 57.8 58.3
10/09/2023 11:54:39 52.77 52.87 53.02 52.7 52.7 53.3 58.08 57.99 58.44 57.8 57.8 58.3
10/09/2023 11:54:40 52.4 52.81 53.02 52.7 52.7 53.3 58.07 58.09 58.44 57.8 57.8 58.3
10/09/2023 11:54:41 52.92 52.82 53.02 52.7 52.7 53.3 57.7 58.08 58.44 57.8 57.8 58.3
10/09/2023 11:54:42 52.74 52.88 52.97 52.7 52.7 53.3 57.51 57.84 58.44 57.8 57.8 58.3
10/09/2023 11:54:43 52.93 52.94 52.97 52.7 52.7 53.3 58.01 58 58.44 57.8 57.8 58.3
10/09/2023 11:54:44 52.75 53.05 53.05 52.7 52.7 53.3 57.78 58.04 58.44 57.8 57.8 58.3
10/09/2023 11:54:45 52.97 53.08 53.08 52.7 52.7 53.3 57.95 58 58.44 57.8 57.8 58.3
10/09/2023 11:54:46 53 53.02 53.08 52.7 52.7 53.3 58.32 58.29 58.44 57.8 57.8 58.3
10/09/2023 11:54:47 52.89 52.97 53.08 52.7 52.7 53.3 57.84 58.28 58.44 57.8 57.8 58.3
10/09/2023 11:54:48 52.75 52.99 53.08 52.7 52.7 53.3 57.67 58.27 58.44 57.8 57.8 58.3
10/09/2023 11:54:49 52.94 52.93 53.08 52.7 52.7 53.3 57.88 57.89 58.44 57.8 57.8 58.3
10/09/2023 11:54:50 52.73 52.93 53.08 52.7 52.7 53.3 58.03 58.06 58.44 57.8 57.8 58.3
10/09/2023 11:54:51 52.79 52.86 53.08 52.7 52.7 53.3 57.9 58.09 58.44 57.8 57.8 58.3
10/09/2023 11:54:52 52.63 52.93 53.08 52.7 52.7 53.3 57.67 58.03 58.44 57.8 57.8 58.3
10/09/2023 11:54:53 52.59 52.74 53.08 52.7 52.7 53.3 58.11 58.1 58.44 57.8 57.8 58.3
10/09/2023 11:54:54 52.55 52.78 53.08 52.7 52.7 53.3 58.25 58.22 58.44 57.8 57.8 58.3
10/09/2023 11:54:55 51.86 52.58 53.08 52.6 52.7 53.3 57.93 58.24 58.44 57.8 57.8 58.3
10/09/2023 11:54:56 52.84 52.67 53.08 52.6 52.7 53.3 58.01 58.31 58.44 57.8 57.8 58.3
10/09/2023 11:54:57 52.55 52.81 53.08 52.6 52.7 53.3 58.14 58.18 58.44 57.8 57.8 58.3
10/09/2023 11:54:58 52.78 52.75 53.08 52.6 52.7 53.3 58.14 58.27 58.44 57.8 57.8 58.3
10/09/2023 11:54:59 52.81 52.81 53.08 52.7 52.7 53.3 58.3 58.37 58.44 57.8 57.8 58.3
10/09/2023 11:55:00 52.67 52.85 53.08 52.6 52.7 53.3 57.87 58.3 58.44 57.8 57.8 58.3
10/09/2023 11:55:01 52.91 52.87 53.08 52.7 52.7 53.3 57.7 58.12 58.44 57.8 57.8 58.3
10/09/2023 11:55:02 52.97 52.96 53.08 52.7 52.7 53.3 58.16 58.15 58.44 57.8 57.8 58.3
10/09/2023 11:55:03 52.65 52.95 53.08 52.7 52.7 53.3 57.81 58.3 58.44 57.8 57.8 58.3
10/09/2023 11:55:04 52.72 52.91 53.08 52.7 52.7 53.3 58.43 58.48 58.48 57.8 57.8 58.3
10/09/2023 11:55:05 52.78 52.84 53.08 52.7 52.7 53.3 57.98 58.25 58.48 57.8 57.8 58.3
10/09/2023 11:55:06 52.68 52.79 53.08 52.7 52.7 53.3 57.25 58.06 58.48 57.8 57.8 58.3
10/09/2023 11:55:07 52.5 52.83 53.08 52.6 52.7 53.3 57.51 57.68 58.48 57.8 57.8 58.3
10/09/2023 11:55:08 52.58 52.65 53.08 52.6 52.7 53.3 58.01 57.96 58.48 57.8 57.8 58.3
10/09/2023 11:55:09 52.69 52.71 53.08 52.6 52.7 53.3 57.77 58.11 58.48 57.8 57.8 58.3
10/09/2023 11:55:10 52.49 52.75 53.08 52.6 52.7 53.3 57.43 57.87 58.48 57.8 57.8 58.3
10/09/2023 11:55:11 52.81 52.78 53.08 52.6 52.7 53.3 57.4 57.6 58.48 57.8 57.8 58.3
10/09/2023 11:55:12 52.92 53 53.08 52.6 52.7 53.3 57.79 57.79 58.48 57.8 57.8 58.3
10/09/2023 11:55:13 52.88 52.89 53.08 52.6 52.7 53.3 57.85 57.86 58.48 57.8 57.8 58.3
10/09/2023 11:55:14 52.57 52.88 53.08 52.6 52.7 53.3 57.53 57.82 58.48 57.8 57.8 58.3
10/09/2023 11:55:15 52.81 52.83 53.02 52.6 52.7 53.3 57.61 57.76 58.48 57.8 57.8 58.3
10/09/2023 11:55:16 52.85 52.9 53 52.6 52.7 53.4 57.91 57.96 58.48 57.8 57.8 58.3
10/09/2023 11:55:17 52.83 52.92 53 52.6 52.7 53.4 57.83 58.06 58.48 57.8 57.8 58.3
10/09/2023 11:55:18 53.2 53.1 53.1 52.7 52.7 53.4 58.04 58.02 58.48 57.8 57.8 58.3
10/09/2023 11:55:19 52.92 53.21 53.21 52.7 52.7 53.4 57.45 58.06 58.48 57.8 57.8 58.3
10/09/2023 11:55:20 52.8 52.98 53.21 52.7 52.7 53.4 57.62 57.78 58.48 57.8 57.8 58.3
10/09/2023 11:55:21 52.66 52.88 53.21 52.7 52.7 53.4 57.49 57.65 58.48 57.8 57.8 58.3
10/09/2023 11:55:22 52.77 52.86 53.21 52.7 52.7 53.4 57.76 57.8 58.48 57.8 57.8 58.3
10/09/2023 11:55:23 52.77 52.84 53.21 52.7 52.7 53.4 57.33 57.82 58.48 57.8 57.8 58.3
10/09/2023 11:55:24 52.53 52.81 53.21 52.7 52.7 53.4 57.65 57.67 58.48 57.8 57.8 58.3
10/09/2023 11:55:25 52.87 52.85 53.21 52.7 52.7 53.4 58.01 57.95 58.48 57.8 57.8 58.3
10/09/2023 11:55:26 52.8 52.98 53.21 52.7 52.7 53.4 57.78 58.07 58.48 57.8 57.8 58.3
10/09/2023 11:55:27 52.8 52.88 53.21 52.7 52.7 53.4 58.15 58.26 58.48 57.8 57.8 58.3
10/09/2023 11:55:28 52.73 52.78 53.21 52.7 52.7 53.4 57.59 57.97 58.48 57.8 57.8 58.3
10/09/2023 11:55:29 52.54 52.81 53.21 52.7 52.7 53.4 57.91 57.95 58.48 57.8 57.8 58.3
10/09/2023 11:55:30 53.08 52.95 53.21 52.7 52.7 53.4 57.73 57.92 58.48 57.8 57.8 58.3
10/09/2023 11:55:31 52.86 52.98 53.21 52.7 52.7 53.4 57.95 58.02 58.48 57.8 57.8 58.3
10/09/2023 11:55:32 52.65 52.86 53.21 52.7 52.7 53.1 57.5 57.94 58.48 57.8 57.8 58.2
10/09/2023 11:55:33 52.68 52.85 53.21 52.7 52.7 53.1 57.94 58.01 58.48 57.8 57.8 58.2
10/09/2023 11:55:34 52.69 52.84 53.21 52.7 52.7 53.1 57.67 57.94 58.26 57.8 57.8 58.2
10/09/2023 11:55:35 52.91 52.87 53.21 52.7 52.7 53.1 57.62 58.12 58.26 57.8 57.8 58.2
10/09/2023 11:55:36 52.87 52.94 53.21 52.7 52.7 53.1 57.57 57.67 58.26 57.8 57.8 58.2
10/09/2023 11:55:37 52.91 52.93 53.21 52.7 52.7 53.1 58.06 57.98 58.26 57.8 57.8 58.2
10/09/2023 11:55:38 52.72 52.94 53.21 52.7 52.7 53.1 57.76 57.99 58.26 57.8 57.8 58.2
10/09/2023 11:55:39 52.85 52.88 53.21 52.7 52.7 53.1 58.16 58.09 58.26 57.8 57.8 58.2
10/09/2023 11:55:40 52.74 52.86 53.21 52.7 52.7 53.1 57.82 58.04 58.26 57.8 57.8 58.2
10/09/2023 11:55:41 52.94 52.96 53.21 52.7 52.7 53.1 57.68 58.33 58.33 57.8 57.8 58.2
10/09/2023 11:55:42 52.8 52.95 53.21 52.7 52.7 53.1 57.26 57.64 58.33 57.8 57.8 58.2
10/09/2023 11:55:43 52.95 52.98 53.21 52.7 52.7 53.1 57.75 57.7 58.33 57.8 57.8 58.2
10/09/2023 11:55:44 52.87 52.95 53.21 52.7 52.7 53.1 57.92 57.93 58.33 57.8 57.8 58.2
10/09/2023 11:55:45 52.76 52.94 53.21 52.7 52.7 53.1 57.81 58.06 58.33 57.8 57.8 58.2
10/09/2023 11:55:46 52.73 52.8 53.21 52.7 52.7 53.1 57.43 57.78 58.33 57.8 57.8 58.2
10/09/2023 11:55:47 52.97 52.95 53.21 52.7 52.7 53.1 57.44 57.6 58.33 57.8 57.8 58.2
10/09/2023 11:55:48 52.85 53.02 53.21 52.7 52.7 53.1 58.23 58.03 58.33 57.8 57.8 58.2
10/09/2023 11:55:49 52.49 52.85 53.02 52.7 52.7 53.1 57.59 58.06 58.33 57.8 57.8 58.2
10/09/2023 11:55:50 52.77 52.78 53.02 52.7 52.7 53.1 57.37 57.79 58.33 57.8 57.8 58.2
10/09/2023 11:55:51 52.64 52.78 53.02 52.7 52.7 53.1 58.23 58.04 58.33 57.8 57.8 58.2
10/09/2023 11:55:52 52.82 52.86 53.02 52.7 52.7 53.1 57.73 58.04 58.33 57.8 57.8 58.2
10/09/2023 11:55:53 52.81 52.94 53.02 52.7 52.7 53.1 57.7 57.88 58.33 57.8 57.8 58.2
10/09/2023 11:55:54 52.78 52.85 53.02 52.7 52.7 53.1 57.64 57.84 58.33 57.8 57.8 58.2
10/09/2023 11:55:55 52.67 52.77 53.02 52.7 52.7 53.1 57.47 57.97 58.33 57.8 57.8 58.2
10/09/2023 11:55:56 52.5 52.77 53.02 52.7 52.7 53.1 57.62 57.7 58.33 57.8 57.8 58.2
10/09/2023 11:55:57 52.64 52.77 53.02 52.7 52.7 53.1 57.87 57.83 58.33 57.8 57.8 58.2
10/09/2023 11:55:58 53.01 52.92 53.02 52.7 52.7 53.1 58.25 58.12 58.33 57.8 57.8 58.2
10/09/2023 11:55:59 53.2 53.12 53.12 52.7 52.7 53.1 57.94 58.11 58.33 57.8 57.8 58.2
10/09/2023 11:56:00 52.75 53.18 53.18 52.7 52.7 53.1 57.51 58.15 58.33 57.8 57.8 58.2
10/09/2023 11:56:01 52.77 52.95 53.18 52.7 52.7 53.1 57.57 57.81 58.33 57.8 57.8 58.2
10/09/2023 11:56:02 52.78 52.84 53.18 52.7 52.7 53.1 57.75 57.79 58.33 57.8 57.8 58.2
10/09/2023 11:56:03 52.46 52.86 53.18 52.7 52.7 53.1 57.18 57.79 58.33 57.8 57.8 58.2
10/09/2023 11:56:04 52.93 52.82 53.18 52.7 52.7 53.1 57.69 57.62 58.33 57.8 57.8 58.2
10/09/2023 11:56:05 52.85 52.88 53.18 52.7 52.7 53.1 57.67 57.74 58.33 57.8 57.8 58.2
10/09/2023 11:56:06 52.61 52.91 53.18 52.7 52.7 53.1 58.05 58.02 58.33 57.8 57.8 58.2
10/09/2023 11:56:07 52.75 52.78 53.18 52.7 52.7 53.1 57.59 57.97 58.33 57.8 57.8 58.2
10/09/2023 11:56:08 52.58 52.76 53.18 52.7 52.7 53.1 57.75 57.88 58.33 57.8 57.8 58.2
10/09/2023 11:56:09 53.1 52.99 53.18 52.7 52.7 53.1 57.63 57.98 58.33 57.8 57.8 58.2
10/09/2023 11:56:10 52.81 53.05 53.18 52.7 52.7 53.1 58.05 57.95 58.33 57.8 57.8 58.2
10/09/2023 11:56:11 52.83 52.91 53.18 52.7 52.7 53.1 58.13 58.16 58.16 57.8 57.8 58.2
10/09/2023 11:56:12 52.92 52.94 53.18 52.7 52.7 53.1 57.85 58.16 58.16 57.8 57.8 58.2
10/09/2023 11:56:13 52.78 53 53.18 52.7 52.7 53.1 57.89 58.17 58.17 57.8 57.8 58.2
10/09/2023 11:56:14 52.83 52.9 53.18 52.7 52.7 53.1 58.33 58.24 58.24 57.8 57.8 58.2
10/09/2023 11:56:15 52.72 52.87 53.18 52.7 52.7 53.1 57.84 58.27 58.27 57.8 57.8 58.2
10/09/2023 11:56:16 52.98 53 53.18 52.7 52.7 53.1 58.03 58.05 58.27 57.8 57.8 58.2
10/09/2023 11:56:17 52.61 52.91 53.18 52.7 52.7 53.1 58.15 58.23 58.27 57.8 57.8 58.2
10/09/2023 11:56:18 52.95 52.92 53.18 52.7 52.7 53.1 58.25 58.3 58.3 57.8 57.8 58.2
10/09/2023 11:56:19 52.76 52.92 53.18 52.7 52.7 53.1 57.62 58.39 58.39 57.8 57.8 58.2
10/09/2023 11:56:20 52.95 53.01 53.18 52.7 52.7 53.1 57.74 57.9 58.39 57.8 57.8 58.2
10/09/2023 11:56:21 53.06 53.01 53.18 52.7 52.7 53.1 57.88 58 58.39 57.8 57.8 58.2
10/09/2023 11:56:22 52.7 53.02 53.18 52.7 52.7 53.1 57.73 57.91 58.39 57.8 57.8 58.2
10/09/2023 11:56:23 53.14 53.08 53.18 52.7 52.7 53.1 57.32 57.94 58.39 57.8 57.8 58.2
10/09/2023 11:56:24 52.92 53.14 53.18 52.7 52.7 53.1 57.73 57.84 58.39 57.8 57.8 58.2
10/09/2023 11:56:25 52.81 52.97 53.18 52.7 52.7 53.1 57.43 57.83 58.39 57.8 57.8 58.2
10/09/2023 11:56:26 53.03 53.02 53.18 52.7 52.7 53.1 58.54 58.23 58.39 57.8 57.8 58.2
10/09/2023 11:56:27 52.69 53 53.18 52.7 52.7 53.1 57.92 58.2 58.39 57.8 57.8 58.2
10/09/2023 11:56:28 52.95 52.98 53.18 52.7 52.7 53.1 58.59 58.45 58.45 57.8 57.8 58.2
10/09/2023 11:56:29 75.96 75.13 75.13 55 53.6 53.3 77.58 76.77 76.77 59 58.3 58.3
10/09/2023 11:56:30 62.16 74.85 75.13 55.1 53.7 53.4 64.61 76.49 76.77 59 58.3 58.3
10/09/2023 11:56:31 53.12 70.89 75.13 55.1 53.7 53.4 57.92 72.59 76.77 59 58.3 58.3
10/09/2023 11:56:32 52.92 66.76 75.13 55.1 53.7 53.4 57.94 68.59 76.77 59 58.3 58.3
10/09/2023 11:56:33 53.09 62.81 75.13 55.1 53.7 53.4 57.84 64.91 76.77 59 58.3 58.3
10/09/2023 11:56:34 52.82 59.27 75.13 55.1 53.7 53.4 57.91 61.9 76.77 59 58.3 58.3
10/09/2023 11:56:35 52.73 56.4 75.13 55.1 53.7 53.4 58.24 59.81 76.77 59 58.3 58.3
10/09/2023 11:56:36 52.89 54.53 75.13 55.1 53.7 53.4 57.85 58.94 76.77 59 58.3 58.3
10/09/2023 11:56:37 53.06 53.62 75.13 55.1 53.7 53.4 57.93 58.37 76.77 59 58.3 58.3
10/09/2023 11:56:38 52.55 53.26 75.13 55.1 53.7 53.4 57.78 58.09 76.77 59 58.3 58.3
10/09/2023 11:56:39 52.83 52.91 75.13 55.1 53.7 53.4 60.89 60.68 76.77 59 58.3 58.3
10/09/2023 11:56:40 53.17 53.1 75.13 55.1 53.7 53.4 60.49 61.16 76.77 59 58.3 58.3
10/09/2023 11:56:41 53.03 53.18 75.13 55.1 53.7 53.4 58.52 60.35 76.77 59 58.3 58.3
10/09/2023 11:56:42 52.96 53.13 75.13 55.1 53.7 53.4 59.44 59.76 76.77 59 58.3 58.3
10/09/2023 11:56:43 52.88 53.05 75.13 55.1 53.7 53.4 58.53 59.33 76.77 59 58.3 58.3
10/09/2023 11:56:44 53.01 53.01 75.13 55.1 53.7 53.4 57.9 58.82 76.77 59 58.3 58.3
10/09/2023 11:56:45 52.74 52.99 75.13 55.1 53.7 53.4 57.68 58.23 76.77 59 58.3 58.3
10/09/2023 11:56:46 52.71 52.87 75.13 55.1 53.7 53.4 57.78 58.07 76.77 59 58.3 58.3
10/09/2023 11:56:47 52.38 52.78 75.13 55.1 53.7 53.4 57.85 58.01 76.77 59 58.3 58.3
10/09/2023 11:56:48 52.84 52.85 75.13 55.1 53.7 53.4 57.9 57.95 76.77 59 58.3 58.3
10/09/2023 11:56:49 52.58 52.71 75.13 55.1 53.7 53.4 57.11 57.88 76.77 59 58.3 58.3
10/09/2023 11:56:50 52.72 52.76 75.13 55.1 53.7 53.4 58.27 58.05 76.77 59 58.3 58.3
10/09/2023 11:56:51 52.89 52.86 75.13 55.1 53.7 53.4 57.43 58.08 76.77 59 58.3 58.3
10/09/2023 11:56:52 52.88 52.95 75.13 55.1 53.6 53.4 57.99 57.91 76.77 59 58.3 58.3
10/09/2023 11:56:53 52.91 52.98 75.13 55.1 53.6 53.4 57.87 57.97 76.77 59 58.3 58.3
10/09/2023 11:56:54 52.37 52.89 75.13 55.1 53.6 53.4 57.44 57.96 76.77 59 58.3 58.3
10/09/2023 11:56:55 52.55 52.66 75.13 55.1 53.6 53.4 57.17 57.65 76.77 59 58.3 58.3
10/09/2023 11:56:56 52.81 52.78 75.13 55.1 53.6 53.4 57.99 57.82 76.77 59.1 58.3 58.3
10/09/2023 11:56:57 52.61 52.82 75.13 55.1 53.6 53.4 57.83 57.98 76.77 59 58.3 58.3
10/09/2023 11:56:58 52.64 52.76 75.13 55.1 53.6 53.4 57.64 57.85 76.77 59 58.3 58.3
10/09/2023 11:56:59 52.82 52.84 74.85 55.1 53.6 53.4 57.45 57.79 76.49 59 58.3 58.3
10/09/2023 11:57:00 52.86 52.9 70.89 55.1 53.6 53.4 57.87 57.84 72.59 59 58.3 58.3
10/09/2023 11:57:01 52.52 52.87 66.76 55.1 53.6 53.4 57.83 57.83 68.59 59 58.3 58.3
10/09/2023 11:57:02 52.98 52.89 62.81 55.1 53.6 53.4 57.65 57.92 64.91 59.1 58.3 58.3
10/09/2023 11:57:03 52.66 52.87 59.27 55.1 53.6 53.4 58.02 57.99 61.9 59.1 58.3 58.3
10/09/2023 11:57:04 52.4 52.79 56.4 55.1 53.6 53.4 57.48 57.95 61.16 59.1 58.3 58.3
10/09/2023 11:57:05 52.86 52.79 54.53 55.1 53.6 53.4 57.73 57.95 61.16 59.1 58.3 58.3
10/09/2023 11:57:06 52.74 52.79 53.62 55.1 53.6 53.4 57.32 57.67 61.16 59.1 58.3 58.3
10/09/2023 11:57:07 52.8 52.84 53.26 55.1 53.6 53.4 57.4 57.55 61.16 59 58.3 58.3
10/09/2023 11:57:08 52.85 52.92 53.18 55.1 53.6 53.4 57.56 57.59 61.16 59 58.3 58.3
10/09/2023 11:57:09 52.64 52.86 53.18 55.1 53.6 53.4 58.12 57.93 61.16 59 58.3 58.3
10/09/2023 11:57:10 52.87 52.91 53.18 55.1 53.6 53.4 57.71 58.08 60.35 59 58.3 58.3
10/09/2023 11:57:11 53.59 53.44 53.44 55.1 53.6 53.4 57.85 57.91 59.76 59 58.3 58.3
10/09/2023 11:57:12 52.63 53.26 53.44 55.1 53.7 53.4 57.7 57.93 59.33 59 58.3 58.3
10/09/2023 11:57:13 52.83 52.94 53.44 55.1 53.6 53.4 57.45 57.93 58.82 59 58.3 58.3
10/09/2023 11:57:14 52.91 52.98 53.44 55.1 53.7 53.4 57.47 57.68 58.23 59 58.3 58.3
10/09/2023 11:57:15 52.8 52.94 53.44 55.1 53.7 53.4 57.77 57.73 58.08 59 58.3 58.3
10/09/2023 11:57:16 52.85 52.96 53.44 55.1 53.7 53.4 57.76 57.89 58.08 59 58.3 58.3
10/09/2023 11:57:17 52.64 52.85 53.44 55.1 53.7 53.4 57.83 57.89 58.08 59 58.3 58.3
10/09/2023 11:57:18 52.69 52.78 53.44 55.1 53.7 53.4 57.83 57.99 58.08 59 58.3 58.3
10/09/2023 11:57:19 52.88 52.88 53.44 55.1 53.7 53.4 58.04 58.12 58.12 59 58.3 58.3
10/09/2023 11:57:20 52.97 52.94 53.44 55.1 53.7 53.4 57.58 58.01 58.12 59 58.3 58.3
10/09/2023 11:57:21 52.56 52.91 53.44 55.1 53.7 53.4 57.62 57.96 58.12 59 58.3 58.3
10/09/2023 11:57:22 53.51 53.36 53.44 55.1 53.7 53.4 57.7 57.76 58.12 59 58.3 58.3
10/09/2023 11:57:23 53.01 53.35 53.44 55.1 53.7 53.4 57.92 57.96 58.12 59 58.3 58.3
10/09/2023 11:57:24 52.97 53.21 53.44 55.1 53.7 53.4 57.78 57.89 58.12 59 58.3 58.3
10/09/2023 11:57:25 52.92 53.1 53.44 55.1 53.7 53.4 57.74 58.03 58.12 59.1 58.3 58.3
10/09/2023 11:57:26 52.82 52.95 53.44 55.1 53.7 53.4 57.52 57.75 58.12 59.1 58.3 58.3
10/09/2023 11:57:27 52.78 52.99 53.44 55.1 53.7 53.4 57.97 58.06 58.12 59.1 58.3 58.3
10/09/2023 11:57:28 53.49 53.3 53.44 55.1 53.7 53.4 58.24 58.29 58.29 59.1 58.3 58.3
10/09/2023 11:57:29 52.63 53.18 53.44 55.1 53.7 53.4 57.53 58.07 58.29 59.1 58.3 58.3
10/09/2023 11:57:30 52.65 52.88 53.44 55.1 53.7 53.4 57.52 57.9 58.29 59.1 58.3 58.3
10/09/2023 11:57:31 52.66 52.78 53.44 55.1 53.7 53.4 57.71 57.76 58.29 59.1 58.3 58.3
10/09/2023 11:57:32 52.79 52.86 53.44 55.1 53.7 53.4 57.94 57.99 58.29 59.1 58.3 58.3
10/09/2023 11:57:33 52.46 52.72 53.44 55.1 53.7 53.4 57.96 58 58.29 59 58.3 58.3
10/09/2023 11:57:34 52.38 52.58 53.44 55.1 53.7 53.4 57.32 57.98 58.29 59 58.3 58.3
10/09/2023 11:57:35 52.72 52.67 53.44 55.1 53.7 53.4 57.84 57.88 58.29 59 58.3 58.3
10/09/2023 11:57:36 52.8 52.78 53.44 55.1 53.7 53.4 57.6 57.74 58.29 59 58.3 58.3
10/09/2023 11:57:37 52.67 52.8 53.44 55.1 53.7 53.4 58 57.92 58.29 59 58.3 58.3
10/09/2023 11:57:38 52.83 52.9 53.44 55.1 53.7 53.4 57.61 58.11 58.29 59 58.3 58.3
10/09/2023 11:57:39 52.34 52.82 53.44 55.1 53.7 53.4 57.86 57.94 58.29 59 58.3 58.3
10/09/2023 11:57:40 53.02 52.84 53.44 55.1 53.7 53.4 57.52 57.8 58.29 59 58.3 58.3
10/09/2023 11:57:41 52.71 52.84 53.36 55.1 53.7 53.4 57.54 57.72 58.29 59 58.3 58.3
10/09/2023 11:57:42 52.86 52.86 53.36 55.1 53.7 53.4 57.2 57.55 58.29 59 58.3 58.3
10/09/2023 11:57:43 52.54 52.85 53.36 55.1 53.7 53.4 57.87 57.79 58.29 59 58.3 58.3
10/09/2023 11:57:44 52.82 52.83 53.36 55.1 53.7 53.4 57.99 58.04 58.29 59 58.3 58.3
10/09/2023 11:57:45 52.74 52.85 53.36 55.1 53.7 53.4 57.76 58.12 58.29 59 58.3 58.3
10/09/2023 11:57:46 52.48 52.82 53.36 55.1 53.7 53.4 57.41 57.82 58.29 59 58.3 58.3
10/09/2023 11:57:47 52.75 52.71 53.36 55.1 53.7 53.4 57.24 57.54 58.29 59 58.3 58.3
10/09/2023 11:57:48 52.87 52.82 53.36 55.1 53.7 53.4 58.1 57.84 58.29 59 58.3 58.3
10/09/2023 11:57:49 52.7 52.89 53.36 55.1 53.7 53.4 57.53 57.98 58.29 59 58.3 58.3
10/09/2023 11:57:50 52.46 52.77 53.36 55.1 53.7 53.4 57.43 57.68 58.29 59 58.3 58.3
10/09/2023 11:57:51 52.52 52.68 53.36 55.1 53.7 53.4 57.44 57.62 58.29 59 58.3 58.3
10/09/2023 11:57:52 52.87 52.78 53.35 55.1 53.7 53.4 58.04 57.87 58.29 59 58.3 58.3
10/09/2023 11:57:53 52.74 52.86 53.3 55.1 53.7 53.4 58.08 58.17 58.29 59 58.3 58.3
10/09/2023 11:57:54 52.82 52.89 53.3 55.1 53.7 53.4 57.89 58.18 58.29 59 58.3 58.3
10/09/2023 11:57:55 52.58 52.77 53.3 55.1 53.7 53.4 58.34 58.24 58.29 59 58.3 58.3
10/09/2023 11:57:56 52.76 52.92 53.3 55.1 53.7 53.4 57.79 58.17 58.29 59 58.3 58.3
10/09/2023 11:57:57 52.76 52.81 53.3 55.1 53.7 53.4 57.56 57.97 58.29 59 58.3 58.3
10/09/2023 11:57:58 52.48 52.74 53.18 55.1 53.7 53.4 58.2 58.22 58.24 59 58.3 58.3
10/09/2023 11:57:59 52.53 52.68 52.92 55.1 53.7 53.4 58.48 58.39 58.39 59 58.3 58.3
10/09/2023 11:58:00 52.62 52.63 52.92 55.1 53.7 53.4 57.56 58.35 58.39 59 58.3 58.3
10/09/2023 11:58:01 52.74 52.8 52.92 55.1 53.7 53.4 57.41 57.82 58.39 59 58.3 58.3
10/09/2023 11:58:02 52.93 52.87 52.92 55.1 53.7 53.4 58.27 58.03 58.39 59 58.3 58.3
10/09/2023 11:58:03 52.91 52.95 52.95 55.1 53.7 53.4 58.04 58.19 58.39 59 58.3 58.3
10/09/2023 11:58:04 52.61 52.94 52.95 55.1 53.7 53.4 58.42 58.33 58.39 59 58.3 58.3
10/09/2023 11:58:05 52.61 52.72 52.95 55.1 53.7 53.4 57.38 58.33 58.39 59 58.3 58.3
10/09/2023 11:58:06 53.01 52.92 52.95 55.1 53.7 53.4 58.47 58.32 58.39 59 58.3 58.3
10/09/2023 11:58:07 52.77 53.03 53.03 55.1 53.7 53.4 57.82 58.33 58.39 59 58.3 58.3
10/09/2023 11:58:08 52.68 52.82 53.03 55.1 53.7 53.4 57.76 58.01 58.39 59 58.3 58.3
10/09/2023 11:58:09 53.01 52.94 53.03 55.1 53.7 53.4 58.13 58.25 58.39 59 58.3 58.3
10/09/2023 11:58:10 52.88 52.96 53.03 55.1 53.7 53.4 58.1 58.17 58.39 59 58.3 58.3
10/09/2023 11:58:11 52.59 52.97 53.03 55.1 53.7 53.4 57.24 58.07 58.39 59 58.3 58.3
10/09/2023 11:58:12 52.71 52.76 53.03 55.1 53.7 53.4 57.37 57.59 58.39 59 58.3 58.3
10/09/2023 11:58:13 52.62 52.86 53.03 55.1 53.7 53.4 57.31 57.56 58.39 59 58.3 58.3
10/09/2023 11:58:14 52.59 52.72 53.03 55.1 53.7 53.4 57.9 57.73 58.39 59 58.3 58.3
10/09/2023 11:58:15 52.63 52.68 53.03 55.1 53.7 53.4 57.75 57.96 58.39 59 58.3 58.3
10/09/2023 11:58:16 52.82 52.78 53.03 55.1 53.7 53.4 57.49 57.73 58.39 59 58.3 58.3
10/09/2023 11:58:17 52.8 52.84 53.03 55.1 53.7 53.4 57.56 57.74 58.39 59 58.3 58.3
10/09/2023 11:58:18 52.76 52.82 53.03 55.1 53.7 53.4 58.22 58.04 58.39 59 58.3 58.3
10/09/2023 11:58:19 52.86 52.9 53.03 55.1 53.7 53.4 58.04 58.1 58.39 59 58.3 58.3
10/09/2023 11:58:20 52.53 52.91 53.03 55.1 53.7 53.4 58.21 58.37 58.39 59 58.3 58.3
10/09/2023 11:58:21 52.74 52.84 53.03 55.1 53.7 53.4 57.76 58.11 58.39 59 58.3 58.3
10/09/2023 11:58:22 52.56 52.83 53.03 55.1 53.7 53.4 57.92 58.03 58.39 59 58.3 58.3
10/09/2023 11:58:23 53.32 53.11 53.11 55.1 53.7 53.4 58.61 58.51 58.51 59 58.3 58.3
10/09/2023 11:58:24 52.66 53.06 53.11 55.1 53.7 53.4 58.03 58.43 58.51 59 58.3 58.3
10/09/2023 11:58:25 52.59 52.83 53.11 55.1 53.7 53.4 57.33 58.07 58.51 59 58.3 58.3
10/09/2023 11:58:26 52.84 52.85 53.11 55.1 53.7 53.4 57.85 57.81 58.51 59 58.3 58.3
10/09/2023 11:58:27 52.6 52.78 53.11 55.1 53.7 53.4 57.59 57.95 58.51 59 58.3 58.3
10/09/2023 11:58:28 52.88 52.85 53.11 55.1 53.7 53.4 58.15 58.03 58.51 59 58.3 58.3
10/09/2023 11:58:29 52.91 52.95 53.11 55.1 53.7 53.4 58.41 58.44 58.51 59.1 58.3 58.3
10/09/2023 11:58:30 52.57 52.87 53.11 55.1 53.7 53.4 57.93 58.19 58.51 59.1 58.3 58.3
10/09/2023 11:58:31 52.86 52.86 53.11 55.1 53.7 53.4 57.87 58.11 58.51 59.1 58.3 58.3
10/09/2023 11:58:32 52.79 52.89 53.11 55.1 53.7 53.4 57.54 57.98 58.51 59.1 58.3 58.3
10/09/2023 11:58:33 52.8 52.9 53.11 55.1 53.7 53.4 57.83 57.82 58.51 59.1 58.3 58.3
10/09/2023 11:58:34 52.44 52.89 53.11 55.1 53.7 53.4 57.92 57.96 58.51 59.1 58.3 58.3
10/09/2023 11:58:35 53.03 52.89 53.11 55.1 53.7 53.4 58.21 58.28 58.51 59.1 58.3 58.3
10/09/2023 11:58:36 52.86 52.97 53.11 55.1 53.7 53.4 57.48 58.05 58.51 59.1 58.3 58.3
10/09/2023 11:58:37 52.7 52.88 53.11 55.1 53.7 53.4 57.92 57.97 58.51 59.1 58.3 58.3
10/09/2023 11:58:38 53.03 52.97 53.11 55.1 53.7 53.4 57.98 58.12 58.51 59.1 58.3 58.3
10/09/2023 11:58:39 52.62 52.93 53.11 55.1 53.7 53.4 57.31 58.04 58.51 59.1 58.3 58.3
10/09/2023 11:58:40 52.83 52.87 53.11 55.1 53.7 53.4 58.67 58.51 58.51 59.1 58.3 58.3
10/09/2023 11:58:41 52.61 52.9 53.11 55.1 53.7 53.4 57.9 58.5 58.51 59.1 58.3 58.3
10/09/2023 11:58:42 52.71 52.87 53.11 55.1 53.7 53.4 57.21 58.15 58.51 59.1 58.3 58.3
10/09/2023 11:58:43 52.74 52.79 53.11 55.1 53.7 53.4 57.84 57.89 58.51 59.1 58.3 58.3
10/09/2023 11:58:44 52.87 52.83 53.11 55.1 53.7 53.4 58.15 58.03 58.51 59.1 58.3 58.3
10/09/2023 11:58:45 52.86 52.9 53.11 55.1 53.7 53.4 57.21 57.99 58.51 59.1 58.3 58.3
10/09/2023 11:58:46 52.42 52.88 53.11 55.1 53.7 53.4 57.62 57.68 58.51 59.1 58.3 58.3
10/09/2023 11:58:47 52.83 52.78 53.11 55.1 53.7 53.4 58.36 58.11 58.51 59.1 58.3 58.3
10/09/2023 11:58:48 52.74 52.81 53.11 55.1 53.7 53.4 57.68 58.15 58.51 59.1 58.3 58.3
10/09/2023 11:58:49 52.73 52.82 53.11 55.1 53.7 53.4 57.57 57.82 58.51 59.1 58.3 58.3
10/09/2023 11:58:50 52.52 52.75 53.11 55.1 53.7 53.4 57.93 57.95 58.51 59.1 58.3 58.3
10/09/2023 11:58:51 52.46 52.62 53.11 55.1 53.7 53.4 57.7 57.86 58.51 59.1 58.3 58.3
10/09/2023 11:58:52 53.03 52.88 53.11 55.1 53.7 53.4 57.97 58 58.51 59.1 58.3 58.3
10/09/2023 11:58:53 52.91 52.93 53.06 55.1 53.7 53.4 57.77 57.91 58.51 59.1 58.3 58.3
10/09/2023 11:58:54 52.69 52.87 52.97 55.1 53.7 53.4 57.72 58.01 58.51 59.1 58.3 58.3
10/09/2023 11:58:55 52.86 52.94 52.97 55.1 53.7 53.4 57.66 57.95 58.51 59.1 58.3 58.3
10/09/2023 11:58:56 52.66 52.84 52.97 55.1 53.7 53.4 57.34 57.68 58.51 59.1 58.3 58.3
10/09/2023 11:58:57 53.01 52.99 52.99 55.1 53.7 53.4 58.04 57.92 58.51 59.1 58.3 58.3
10/09/2023 11:58:58 53.15 53.12 53.12 55.1 53.7 53.4 57.59 57.87 58.51 59.1 58.3 58.3
10/09/2023 11:58:59 52.85 53.08 53.12 55.1 53.7 53.4 57.63 57.92 58.51 59.1 58.3 58.3
10/09/2023 11:59:00 52.96 53.02 53.12 55.1 53.7 53.4 57.63 57.66 58.51 59.1 58.3 58.3
10/09/2023 11:59:01 52.96 53.18 53.18 55.1 53.7 53.4 57.69 57.85 58.51 59.1 58.3 58.3
10/09/2023 11:59:02 52.78 52.99 53.18 55.1 53.7 53.4 57.55 57.88 58.51 59.1 58.3 58.3
10/09/2023 11:59:03 51.91 52.85 53.18 55.1 53.7 53.4 57.94 57.87 58.51 59.1 58.3 58.2
10/09/2023 11:59:04 51.92 52.26 53.18 55.1 53.7 53.4 57.69 57.89 58.51 59.1 58.3 58.2
10/09/2023 11:59:05 52.86 52.6 53.18 55.1 53.7 53.4 58.37 58.26 58.51 59.1 58.3 58.2
10/09/2023 11:59:06 52.69 52.71 53.18 55.1 53.7 53.4 57.63 58.13 58.51 59.1 58.3 58.2
10/09/2023 11:59:07 52.62 52.78 53.18 55.1 53.7 53.4 57.91 58.1 58.51 59.1 58.3 58.2
10/09/2023 11:59:08 53.19 53 53.18 55.1 53.7 53.4 57.77 57.9 58.51 59.1 58.3 58.2
10/09/2023 11:59:09 52.87 53.03 53.18 55.1 53.7 53.4 58.08 58.16 58.51 59.1 58.3 58.2
10/09/2023 11:59:10 52.52 52.99 53.18 55.1 53.7 53.4 57.91 58.13 58.5 59.1 58.3 58.2
10/09/2023 11:59:11 52.81 52.83 53.18 55.1 53.7 53.4 57.86 58.05 58.26 59.1 58.3 58.2
10/09/2023 11:59:12 52.55 52.8 53.18 55.1 53.7 53.4 57.84 58.02 58.26 59.1 58.3 58.2
10/09/2023 11:59:13 53.1 53.09 53.18 55.1 53.7 53.4 57.74 57.95 58.26 59.1 58.3 58.2
10/09/2023 11:59:14 52.92 53.08 53.18 55.1 53.7 53.4 58.01 58.08 58.26 59.1 58.3 58.2
10/09/2023 11:59:15 52.76 52.96 53.18 55.1 53.7 53.4 58.06 58.22 58.26 59.1 58.3 58.2
10/09/2023 11:59:16 52.8 52.97 53.18 55.1 53.7 53.4 57.78 58.11 58.26 59.1 58.3 58.2
10/09/2023 11:59:17 53.15 53.08 53.18 55.1 53.7 53.4 57.63 57.92 58.26 59.1 58.3 58.2
10/09/2023 11:59:18 52.84 53.07 53.18 55.1 53.7 53.4 58.27 58.2 58.26 59.1 58.3 58.2
10/09/2023 11:59:19 53.07 53.11 53.18 55.1 53.7 53.4 57.89 58.23 58.26 59.1 58.3 58.2
10/09/2023 11:59:20 53.03 53.1 53.18 55.1 53.7 53.4 57.7 57.99 58.26 59.1 58.3 58.2
10/09/2023 11:59:21 52.93 53.08 53.18 55.1 53.7 53.4 58.21 58.19 58.26 59.1 58.3 58.2
10/09/2023 11:59:22 52.24 53 53.18 55.1 53.7 53.4 57.32 58.12 58.26 59.1 58.3 58.2
10/09/2023 11:59:23 51.73 52.43 53.18 55.1 53.7 53.4 57.22 57.58 58.26 59.1 58.3 58.2
10/09/2023 11:59:24 52.57 52.48 53.18 55.1 53.7 53.4 57.71 57.66 58.26 59.1 58.3 58.2
10/09/2023 11:59:25 52.96 52.79 53.18 55.1 53.7 53.4 57.89 57.88 58.26 59.1 58.3 58.2
10/09/2023 11:59:26 52.89 52.94 53.18 55.1 53.7 53.4 57.64 57.9 58.26 59.1 58.3 58.2
10/09/2023 11:59:27 52.94 53.02 53.18 55.1 53.7 53.4 56.96 57.83 58.26 59.1 58.3 58.2
10/09/2023 11:59:28 53.24 53.14 53.18 55.1 53.7 53.4 57.55 57.52 58.26 59.1 58.3 58.2
10/09/2023 11:59:29 52.39 53.13 53.18 55.1 53.7 53.4 57.66 57.76 58.26 59.1 58.3 58.2
10/09/2023 11:59:30 52.33 52.67 53.18 55.1 53.7 53.4 57.37 57.72 58.26 59.1 58.3 58.2
10/09/2023 11:59:31 52.7 52.63 53.14 55.1 53.7 53.4 57.43 57.62 58.26 59.1 58.3 58.2
10/09/2023 11:59:32 52.77 52.73 53.14 55.1 53.7 53.4 57.49 57.61 58.26 59.1 58.3 58.2
10/09/2023 11:59:33 52.83 52.9 53.14 55.1 53.7 53.4 58.56 58.25 58.26 59.1 58.3 58.2
10/09/2023 11:59:34 52.8 52.82 53.14 55.1 53.7 53.4 58 58.33 58.33 59.1 58.3 58.2
10/09/2023 11:59:35 52.99 53.02 53.14 55.1 53.7 53.4 57.65 58.04 58.33 59.1 58.3 58.2
10/09/2023 11:59:36 52.69 52.9 53.14 55.1 53.7 53.4 58.06 58.05 58.33 59.1 58.3 58.2
10/09/2023 11:59:37 52.82 52.85 53.14 55.1 53.7 53.4 57.22 57.95 58.33 59.1 58.3 58.2
10/09/2023 11:59:38 52.86 52.88 53.14 55.1 53.7 53.4 57.86 57.94 58.33 59.1 58.3 58.2
10/09/2023 11:59:39 52.71 52.84 53.14 55.1 53.7 53.4 57.76 57.86 58.33 59.1 58.3 58.2
10/09/2023 11:59:40 52.88 52.9 53.14 55.1 53.7 53.4 57.42 57.96 58.33 59.1 58.3 58.2
10/09/2023 11:59:41 52.83 52.97 53.14 55.1 53.7 53.4 57.87 57.88 58.33 59.1 58.3 58.2
10/09/2023 11:59:42 52.68 52.88 53.14 55.1 53.7 53.4 57.39 57.74 58.33 59.1 58.3 58.2
10/09/2023 11:59:43 53.15 53.07 53.14 55.1 53.7 53.4 57.99 57.91 58.33 59.1 58.3 58.2
10/09/2023 11:59:44 53 53.02 53.14 55.1 53.7 53.4 57.85 57.93 58.33 59.1 58.3 58.2
10/09/2023 11:59:45 52.91 53.06 53.14 55.1 53.7 53.4 57.75 58.08 58.33 59.1 58.3 58.2
10/09/2023 11:59:46 52.78 53.01 53.14 55.1 53.7 53.4 57.37 57.73 58.33 59.1 58.3 58.2
10/09/2023 11:59:47 52.78 52.91 53.14 55.1 53.7 53.4 58.01 57.92 58.33 59.1 58.3 58.2
10/09/2023 11:59:48 52.62 52.78 53.14 55.1 53.7 53.4 57.85 57.91 58.33 59.1 58.3 58.2
10/09/2023 11:59:49 52.86 52.88 53.14 55.1 53.7 53.4 58.25 58.13 58.33 59.1 58.3 58.2
10/09/2023 11:59:50 52.98 53 53.14 55.1 53.7 53.4 57.82 58.28 58.33 59.1 58.3 58.2
10/09/2023 11:59:51 52.95 52.96 53.14 55.1 53.7 53.4 57.68 58 58.33 59.1 58.3 58.2
10/09/2023 11:59:52 52.73 52.93 53.14 55.1 53.7 53.4 57.6 57.86 58.33 59.1 58.3 58.2
10/09/2023 11:59:53 52.75 52.85 53.14 55.1 53.7 53.4 57.44 57.77 58.33 59.1 58.3 58.2
10/09/2023 11:59:54 52.85 52.89 53.14 55.1 53.7 53.4 58.41 58.15 58.33 59.1 58.3 58.2
10/09/2023 11:59:55 53.19 53.07 53.14 55.1 53.7 53.4 57.9 58.18 58.33 59.1 58.3 58.2
10/09/2023 11:59:56 52.98 53.07 53.14 55.1 53.7 53.4 58.13 58.22 58.33 59.1 58.3 58.2
10/09/2023 11:59:57 52.76 53.02 53.14 55.1 53.7 53.4 57.75 58.19 58.33 59.1 58.3 58.2
10/09/2023 11:59:58 52.78 53.02 53.13 55.1 53.7 53.4 57.71 57.95 58.33 59.1 58.3 58.2
10/09/2023 11:59:59 52.88 52.84 53.07 55.1 53.7 53.4 57.82 57.95 58.33 59.1 58.3 58.2
10/09/2023 12:00:00 53.01 52.98 53.07 55.1 53.7 53.4 57.9 58 58.33 59.1 58.3 58.2
10/09/2023 12:00:01 52.81 53 53.07 55.1 53.7 53.4 57.67 58.01 58.33 59.1 58.3 58.2
10/09/2023 12:00:02 52.83 52.93 53.07 55.1 53.7 53.4 57.94 58.03 58.33 59.1 58.3 58.2
10/09/2023 12:00:03 52.84 52.91 53.07 55.1 53.7 53.4 57.88 57.93 58.33 59.1 58.3 58.2
10/09/2023 12:00:04 52.88 53.03 53.07 55.1 53.7 53.4 57.61 57.97 58.28 59 58.3 58.2
10/09/2023 12:00:05 52.86 52.96 53.07 55.1 53.7 53.4 57.74 57.8 58.28 59 58.3 58.2
10/09/2023 12:00:06 52.52 52.89 53.07 55.1 53.7 53.4 57.93 58.07 58.28 59 58.3 58.2
10/09/2023 12:00:07 52.91 52.87 53.07 55.1 53.7 53.4 57.76 58.01 58.28 59 58.3 58.2
10/09/2023 12:00:08 52.72 52.88 53.07 55.1 53.7 53.4 58.11 58.06 58.28 59.1 58.3 58.2
10/09/2023 12:00:09 53.12 53.08 53.08 55.1 53.7 53.4 57.93 58.07 58.28 59.1 58.3 58.2
10/09/2023 12:00:10 52.74 52.99 53.08 55.1 53.7 53.4 58.22 58.27 58.28 59.1 58.3 58.2
10/09/2023 12:00:11 52.85 52.88 53.08 55.1 53.7 53.4 57.28 58.21 58.28 59.1 58.3 58.2
10/09/2023 12:00:12 52.72 52.88 53.08 55.1 53.7 53.4 58.12 58.03 58.28 59.1 58.3 58.2
10/09/2023 12:00:13 52.88 52.92 53.08 55.1 53.7 53.4 57.6 58.25 58.28 59.1 58.3 58.2
10/09/2023 12:00:14 52.75 52.9 53.08 55.1 53.7 53.4 57.79 57.87 58.28 59.1 58.3 58.2
10/09/2023 12:00:15 52.73 52.83 53.08 55.1 53.7 53.4 57.57 57.93 58.28 59.1 58.3 58.2
10/09/2023 12:00:16 52.88 52.91 53.08 55.1 53.7 53.4 58 57.91 58.28 59.1 58.3 58.2
10/09/2023 12:00:17 52.56 52.82 53.08 55.1 53.7 53.4 57.48 57.89 58.28 59.1 58.3 58.2
10/09/2023 12:00:18 52.95 52.89 53.08 55.1 53.7 53.4 57.96 57.98 58.28 59.1 58.3 58.2
10/09/2023 12:00:19 52.55 52.93 53.08 55.1 53.7 53.4 57.58 57.84 58.28 59.1 58.3 58.2
10/09/2023 12:00:20 52.46 52.64 53.08 55.1 53.7 53.4 57.48 57.7 58.27 59.1 58.3 58.2
10/09/2023 12:00:21 52.47 52.64 53.08 55.1 53.7 53.4 57.39 57.67 58.27 59.1 58.3 58.2
10/09/2023 12:00:22 52.8 52.75 53.08 55.1 53.7 53.4 57.94 57.77 58.27 59.1 58.3 58.2
10/09/2023 12:00:23 52.95 52.86 53.08 55.1 53.7 53.4 57.63 57.79 58.27 59.1 58.3 58.2
10/09/2023 12:00:24 52.85 52.93 53.08 55.1 53.7 53.4 57.85 57.92 58.27 59.1 58.3 58.2
10/09/2023 12:00:25 52.7 52.89 53.08 55.1 53.7 53.4 57.39 57.85 58.27 59.1 58.3 58.2
10/09/2023 12:00:26 52.83 52.91 53.08 55.1 53.7 53.4 57.79 57.89 58.27 59.1 58.3 58.2
10/09/2023 12:00:27 52.78 52.99 53.08 55.1 53.7 53.4 57.76 57.96 58.27 59.1 58.3 58.2
10/09/2023 12:00:28 52.69 52.85 53.08 55.1 53.7 53.4 57.84 57.91 58.27 59.1 58.3 58.2
10/09/2023 12:00:29 52.77 52.88 53.08 55.1 53.7 53.4 59.65 59.54 59.54 59.1 58.3 58.2
10/09/2023 12:00:30 52.71 52.84 53.08 55.1 53.7 53.4 57.69 59.14 59.54 59.1 58.3 58.2
10/09/2023 12:00:31 52.75 52.88 53.08 55.1 53.7 53.4 58.02 58.39 59.54 59.1 58.3 58.2
10/09/2023 12:00:32 52.79 52.81 53.08 55.1 53.7 53.4 57.32 58.21 59.54 59.1 58.3 58.2
10/09/2023 12:00:33 52.27 52.83 53.08 55.1 53.7 53.4 57.33 57.67 59.54 59.1 58.3 58.2
10/09/2023 12:00:34 52.55 52.61 53.08 55.1 53.7 53.4 57.88 57.89 59.54 59.1 58.3 58.2
10/09/2023 12:00:35 52.75 52.77 53.08 55.1 53.7 53.4 57.49 57.78 59.54 59.1 58.3 58.2
10/09/2023 12:00:36 52.5 52.76 53.08 55.1 53.7 53.4 57.21 57.61 59.54 59.1 58.3 58.2
10/09/2023 12:00:37 52.85 52.73 53.08 55.1 53.7 53.4 58.04 57.93 59.54 59.1 58.3 58.2
10/09/2023 12:00:38 52.67 52.81 53.08 55.1 53.7 53.4 57.32 57.77 59.54 59.1 58.3 58.2
10/09/2023 12:00:39 52.65 52.78 52.99 55.1 53.7 53.4 57.67 57.74 59.54 59.1 58.3 58.2
10/09/2023 12:00:40 52.73 52.75 52.99 55.1 53.7 53.4 57.68 57.78 59.54 59.1 58.3 58.2
10/09/2023 12:00:41 52.72 52.86 52.99 55.1 53.7 53.4 57.46 57.71 59.54 59.1 58.3 58.2
10/09/2023 12:00:42 52.47 52.66 52.99 55.1 53.7 53.4 57.69 57.77 59.54 59.1 58.3 58.2
10/09/2023 12:00:43 52.87 52.82 52.99 55.1 53.7 53.4 57.26 57.67 59.54 59.1 58.3 58.2
10/09/2023 12:00:44 52.73 52.89 52.99 55.1 53.7 53.4 58.51 58.21 59.54 59.1 58.3 58.2
10/09/2023 12:00:45 52.54 52.72 52.99 55.1 53.7 53.4 57.27 58.2 59.54 59.1 58.3 58.2
10/09/2023 12:00:46 52.84 52.78 52.99 55.1 53.7 53.4 57.31 57.77 59.54 59.1 58.3 58.2
10/09/2023 12:00:47 52.64 52.87 52.99 55.1 53.7 53.4 57.52 57.57 59.54 59.1 58.3 58.2
10/09/2023 12:00:48 52.68 52.74 52.99 55.1 53.7 53.4 57.53 57.75 59.54 59 58.3 58.2
10/09/2023 12:00:49 52.88 52.82 52.99 55.1 53.7 53.4 57.44 57.69 59.54 59 58.3 58.2
10/09/2023 12:00:50 52.8 52.92 52.99 55.1 53.7 53.4 57.52 57.65 59.54 59 58.3 58.2
10/09/2023 12:00:51 52.77 52.89 52.99 55.1 53.7 53.4 57.23 57.44 59.54 59 58.3 58.2
10/09/2023 12:00:52 52.52 52.87 52.99 55.1 53.7 53.4 58.02 57.85 59.54 59 58.3 58.2
10/09/2023 12:00:53 52.51 52.62 52.99 55.1 53.7 53.4 57.64 57.85 59.54 59 58.3 58.2
10/09/2023 12:00:54 52.66 52.66 52.99 55.1 53.7 53.4 57.85 58 59.54 59 58.3 58.2
10/09/2023 12:00:55 52.9 52.91 52.99 55.1 53.7 53.4 58.11 58.19 59.54 59.1 58.3 58.2
10/09/2023 12:00:56 52.82 52.95 52.99 55.1 53.7 53.4 57.84 58.22 59.54 59.1 58.3 58.2
10/09/2023 12:00:57 52.85 52.96 52.96 55.1 53.7 53.4 57.9 58.12 59.54 59.1 58.3 58.2
10/09/2023 12:00:58 52.82 52.88 52.96 55.1 53.7 53.4 57.53 57.92 59.54 59 58.3 58.2
10/09/2023 12:00:59 52.63 52.83 52.96 55.1 53.7 53.4 57.46 57.8 59.14 59 58.3 58.2
10/09/2023 12:01:00 52.51 52.74 52.96 55.1 53.7 53.4 57.74 57.75 58.39 59 58.3 58.2
10/09/2023 12:01:01 52.74 52.78 52.96 55.1 53.7 53.4 58.33 58.19 58.22 59.1 58.3 58.2
10/09/2023 12:01:02 52.78 52.87 52.96 55.1 53.7 53.4 57.72 58.19 58.22 59.1 58.3 58.2
10/09/2023 12:01:03 53.09 52.96 52.96 55.1 53.7 53.4 57.58 57.87 58.22 59.1 58.3 58.2
10/09/2023 12:01:04 52.97 53.05 53.05 55.1 53.7 53.4 57.83 57.93 58.22 59.1 58.3 58.2
10/09/2023 12:01:05 51.81 52.98 53.05 55.1 53.7 53.4 57.37 57.79 58.22 59.1 58.3 58.2
10/09/2023 12:01:06 52.46 52.47 53.05 55.1 53.7 53.4 57.36 57.52 58.22 59 58.3 58.2
10/09/2023 12:01:07 66.47 66.23 66.23 55.3 53.7 53.4 66.61 66.36 66.36 59.1 58.3 58.2
10/09/2023 12:01:08 51.63 65.94 66.23 55.3 53.7 53.4 57.42 66.11 66.36 59.1 58.3 58.2
10/09/2023 12:01:09 52.27 61.95 66.23 55.3 53.7 53.4 57.41 62.76 66.36 59.1 58.3 58.2
10/09/2023 12:01:10 66.48 66.53 66.53 55.5 53.8 53.4 66.54 66.62 66.62 59.2 58.4 58.2
10/09/2023 12:01:11 52.78 65.11 66.53 55.5 53.8 53.4 57.72 65.3 66.62 59.2 58.4 58.2
10/09/2023 12:01:12 52.68 61.27 66.53 55.5 53.8 53.4 57.46 62.16 66.62 59.2 58.4 58.2
10/09/2023 12:01:13 52.54 57.94 66.53 55.5 53.8 53.4 57.53 59.91 66.62 59.2 58.4 58.2
10/09/2023 12:01:14 52.65 55.37 66.53 55.5 53.8 53.4 57.39 58.54 66.62 59.2 58.3 58.2
10/09/2023 12:01:15 52.45 53.89 66.53 55.5 53.8 53.4 57.37 57.96 66.62 59.2 58.3 58.2
10/09/2023 12:01:16 52.68 53.07 66.53 55.5 53.8 53.4 57.33 57.56 66.62 59.2 58.3 58.2
10/09/2023 12:01:17 52.89 52.96 66.53 55.5 53.8 53.4 57.03 57.52 66.62 59.2 58.3 58.2
10/09/2023 12:01:18 52.9 52.93 66.53 55.5 53.8 53.4 57.59 57.44 66.62 59.2 58.3 58.2
10/09/2023 12:01:19 53.12 53.07 66.53 55.5 53.8 53.4 58.25 58.01 66.62 59.2 58.3 58.2
10/09/2023 12:01:20 52.74 53.05 66.53 55.5 53.8 53.4 57.58 57.93 66.62 59.2 58.3 58.2
10/09/2023 12:01:21 52.55 52.85 66.53 55.5 53.8 53.4 58.34 58.21 66.62 59.2 58.4 58.2
10/09/2023 12:01:22 52.97 52.9 66.53 55.5 53.8 53.4 57.65 58.15 66.62 59.2 58.4 58.2
10/09/2023 12:01:23 52.9 52.99 66.53 55.5 53.8 53.4 58.16 58.15 66.62 59.2 58.4 58.2
10/09/2023 12:01:24 52.7 52.89 66.53 55.5 53.8 53.4 57.47 58.07 66.62 59.2 58.4 58.2
10/09/2023 12:01:25 52.8 52.89 66.53 55.5 53.8 53.4 57.97 58 66.62 59.2 58.4 58.2
10/09/2023 12:01:26 53 52.99 66.53 55.5 53.8 53.4 58.01 58.02 66.62 59.2 58.4 58.2
10/09/2023 12:01:27 52.83 53.03 66.53 55.5 53.8 53.4 57.98 58.08 66.62 59.2 58.4 58.2
10/09/2023 12:01:28 52.45 52.85 66.53 55.5 53.8 53.4 57.27 58.06 66.62 59.2 58.4 58.2
10/09/2023 12:01:29 52.76 52.77 66.53 53.5 53.8 53.4 57.79 57.75 66.62 58 58.4 58.2
10/09/2023 12:01:30 53 53 66.53 53.4 53.8 53.4 57.56 57.73 66.62 58 58.4 58.2
10/09/2023 12:01:31 52.77 52.95 66.53 53.4 53.8 53.4 57.45 57.71 66.62 58 58.4 58.2
10/09/2023 12:01:32 53.01 52.98 66.53 53.4 53.8 53.4 58.25 58.09 66.62 58 58.4 58.2
10/09/2023 12:01:33 52.88 53.04 66.53 53.4 53.8 53.4 57.8 58.03 66.62 58 58.4 58.2
10/09/2023 12:01:34 52.83 52.96 66.53 53.4 53.8 53.4 57.78 58.2 66.62 58 58.4 58.2
10/09/2023 12:01:35 52.72 52.92 66.53 53.4 53.8 53.4 57.76 57.83 66.62 58 58.4 58.2
10/09/2023 12:01:36 52.63 52.85 66.53 53.4 53.8 53.4 57.89 57.9 66.62 58 58.4 58.2
10/09/2023 12:01:37 52.54 52.75 66.53 53.4 53.8 53.4 57.29 57.91 66.62 58 58.4 58.2
10/09/2023 12:01:38 52.78 52.75 66.53 53.4 53.8 53.4 57.61 57.66 66.62 58 58.4 58.2
10/09/2023 12:01:39 52.87 52.88 66.53 53.4 53.8 53.4 57.41 57.59 66.62 58 58.4 58.2
10/09/2023 12:01:40 52.76 52.9 65.11 53.4 53.8 53.4 57.74 57.78 65.3 58 58.4 58.2
10/09/2023 12:01:41 52.9 52.91 61.27 53.4 53.8 53.4 57.62 57.85 62.16 58 58.4 58.2
10/09/2023 12:01:42 52.59 52.91 57.94 53.4 53.8 53.4 57.94 57.9 59.91 58 58.4 58.2
10/09/2023 12:01:43 52.6 52.8 55.37 53.4 53.8 53.4 57.82 58.02 58.54 58 58.4 58.2
10/09/2023 12:01:44 52.7 52.78 53.89 53.4 53.8 53.4 57.67 58.01 58.21 58 58.4 58.2
10/09/2023 12:01:45 52.95 52.87 53.07 53.4 53.8 53.4 58.57 58.32 58.32 58 58.4 58.2
10/09/2023 12:01:46 52.47 52.84 53.07 53.4 53.8 53.4 57.55 58.13 58.32 58 58.4 58.2
10/09/2023 12:01:47 52.67 52.76 53.07 53.4 53.8 53.4 57.58 57.9 58.32 58 58.4 58.2
10/09/2023 12:01:48 52.35 52.65 53.07 53.4 53.8 53.4 57.62 57.86 58.32 58 58.4 58.2
10/09/2023 12:01:49 52.67 52.64 53.05 53.4 53.8 53.4 57.72 57.97 58.32 58 58.4 58.2
10/09/2023 12:01:50 52.63 52.67 53.04 53.4 53.8 53.4 57.97 57.96 58.32 58 58.4 58.2
10/09/2023 12:01:51 52.68 52.71 53.04 53.4 53.8 53.4 57.52 57.89 58.32 58 58.4 58.2
10/09/2023 12:01:52 52.8 52.86 53.04 53.4 53.8 53.4 57.34 57.74 58.32 58 58.4 58.2
10/09/2023 12:01:53 52.66 52.77 53.04 53.4 53.8 53.4 57.88 57.82 58.32 58 58.4 58.2
10/09/2023 12:01:54 53.05 52.97 53.04 53.4 53.8 53.4 57.61 57.77 58.32 58 58.4 58.2
10/09/2023 12:01:55 52.75 52.98 53.04 53.4 53.8 53.4 57.96 57.91 58.32 58 58.4 58.2
10/09/2023 12:01:56 52.84 52.9 53.04 53.4 53.8 53.4 57.58 58.06 58.32 58 58.4 58.2
10/09/2023 12:01:57 52.74 52.92 53.04 53.4 53.8 53.4 57.82 57.86 58.32 58 58.4 58.2
10/09/2023 12:01:58 52.82 52.93 53.04 53.4 53.8 53.4 57.73 57.84 58.32 58 58.4 58.2
10/09/2023 12:01:59 53.07 53.05 53.05 53.4 53.8 53.4 57.92 57.95 58.32 58 58.4 58.2
10/09/2023 12:02:00 53.1 53.08 53.08 53.4 53.8 53.4 58.09 58.26 58.32 58 58.4 58.2
10/09/2023 12:02:01 52.99 53.2 53.2 53.4 53.8 53.4 58.11 58.12 58.32 58 58.4 58.2
10/09/2023 12:02:02 52.87 53.07 53.2 53.4 53.8 53.4 58.29 58.27 58.32 58 58.4 58.2
10/09/2023 12:02:03 52.77 52.95 53.2 53.4 53.8 53.4 57.68 58.25 58.32 58 58.4 58.2
10/09/2023 12:02:04 52.35 52.87 53.2 53.4 53.8 53.4 58.3 58.33 58.33 58 58.4 58.2
10/09/2023 12:02:05 52.77 52.79 53.2 53.4 53.8 53.4 58.03 58.37 58.37 58 58.4 58.2
10/09/2023 12:02:06 52.55 52.72 53.2 53.4 53.8 53.4 57.74 57.97 58.37 58 58.4 58.2
10/09/2023 12:02:07 52.41 52.62 53.2 53.4 53.8 53.4 57.56 57.88 58.37 58 58.4 58.2
10/09/2023 12:02:08 52.8 52.72 53.2 53.4 53.8 53.4 57.42 57.75 58.37 58 58.4 58.2
10/09/2023 12:02:09 52.6 52.73 53.2 53.4 53.8 53.4 57.45 57.55 58.37 58 58.4 58.2
10/09/2023 12:02:10 52.67 52.75 53.2 53.4 53.8 53.4 57.81 57.8 58.37 58 58.4 58.2
10/09/2023 12:02:11 52.57 52.79 53.2 53.4 53.8 53.4 57.31 57.81 58.37 58 58.4 58.2
10/09/2023 12:02:12 52.44 52.65 53.2 53.4 53.8 53.4 57.53 57.68 58.37 58 58.4 58.2
10/09/2023 12:02:13 52.8 52.76 53.2 53.4 53.8 53.4 57.89 57.81 58.37 58 58.4 58.2
10/09/2023 12:02:14 52.57 52.83 53.2 53.4 53.8 53.4 57.67 57.89 58.37 58 58.4 58.2
10/09/2023 12:02:15 52.99 52.89 53.2 53.4 53.8 53.4 57.38 57.79 58.37 58 58.4 58.2
10/09/2023 12:02:16 52.77 52.93 53.2 53.4 53.8 53.4 57.67 57.73 58.37 58 58.4 58.2
10/09/2023 12:02:17 52.82 52.91 53.2 53.4 53.8 53.4 57.56 57.79 58.37 58 58.4 58.2
10/09/2023 12:02:18 53.14 53.05 53.2 53.4 53.8 53.4 57.9 57.89 58.37 58 58.4 58.2
10/09/2023 12:02:19 52.79 53.01 53.2 53.4 53.8 53.4 57.84 57.88 58.37 58 58.4 58.2
10/09/2023 12:02:20 52.77 53.06 53.2 53.4 53.8 53.4 57.37 57.97 58.37 58 58.4 58.2
10/09/2023 12:02:21 52.93 52.96 53.2 53.4 53.8 53.4 58.12 57.99 58.37 58 58.4 58.2
10/09/2023 12:02:22 52.56 52.97 53.2 53.4 53.8 53.4 57.32 57.97 58.37 58 58.4 58.2
10/09/2023 12:02:23 52.65 52.8 53.2 53.4 53.8 53.4 57.79 57.84 58.37 58 58.4 58.2
10/09/2023 12:02:24 52.84 52.8 53.2 53.4 53.8 53.4 57.85 57.95 58.37 58 58.4 58.2
10/09/2023 12:02:25 52.83 52.83 53.2 53.4 53.8 53.4 57.59 57.86 58.37 58 58.4 58.2
10/09/2023 12:02:26 52.5 52.89 53.2 53.4 53.8 53.4 57.74 57.85 58.37 58 58.4 58.2
10/09/2023 12:02:27 52.79 52.82 53.2 53.4 53.8 53.4 57.37 57.75 58.37 58 58.4 58.2
10/09/2023 12:02:28 52.71 52.8 53.2 53.4 53.8 53.4 57.8 57.73 58.37 58 58.4 58.2
10/09/2023 12:02:29 52.88 52.84 53.2 53.4 53.8 53.4 57.9 57.9 58.37 58 58.4 58.2
10/09/2023 12:02:30 52.75 52.87 53.2 53.4 53.8 53.4 57.49 57.89 58.37 58 58.4 58.2
10/09/2023 12:02:31 52.87 52.91 53.07 53.4 53.8 53.4 57.96 57.87 58.37 58 58.4 58.2
10/09/2023 12:02:32 52.83 52.96 53.06 53.4 53.8 53.4 57.7 58.04 58.37 58 58.4 58.2
10/09/2023 12:02:33 52.88 52.94 53.06 53.4 53.8 53.4 57.5 57.7 58.37 58 58.4 58.2
10/09/2023 12:02:34 52.62 52.9 53.06 53.4 53.8 53.4 57.86 57.92 58.37 58 58.4 58.2
10/09/2023 12:02:35 52.62 52.76 53.06 53.4 53.8 53.4 57.85 57.94 58.04 58 58.4 58.2
10/09/2023 12:02:36 52.96 52.91 53.06 53.4 53.8 53.4 58.34 58.22 58.22 58 58.4 58.2
10/09/2023 12:02:37 52.58 52.85 53.06 53.4 53.8 53.4 57.73 58.26 58.26 58 58.4 58.2
10/09/2023 12:02:38 52.64 52.78 53.06 53.4 53.8 53.4 57.24 57.89 58.26 58 58.4 58.2
10/09/2023 12:02:39 52.55 52.73 53.06 53.4 53.8 53.4 57.4 57.67 58.26 58 58.4 58.2
10/09/2023 12:02:40 52.89 52.89 53.06 53.4 53.8 53.4 57.86 57.8 58.26 58 58.4 58.2
10/09/2023 12:02:41 52.69 52.75 53.06 53.4 53.8 53.4 57.67 57.78 58.26 58 58.4 58.2
10/09/2023 12:02:42 52.99 52.95 53.06 53.4 53.8 53.4 57.39 57.7 58.26 58 58.4 58.2
10/09/2023 12:02:43 52.81 53 53.06 53.4 53.8 53.4 58.23 58.04 58.26 58 58.4 58.2
10/09/2023 12:02:44 52.84 52.95 53.06 53.4 53.8 53.4 58.01 58.21 58.26 58 58.4 58.2
10/09/2023 12:02:45 52.66 52.9 53.06 53.4 53.8 53.4 57.56 58.06 58.26 58 58.4 58.2
10/09/2023 12:02:46 52.84 52.84 53.06 53.4 53.8 53.4 57.74 57.86 58.26 58 58.4 58.2
10/09/2023 12:02:47 52.54 52.86 53.06 53.4 53.8 53.4 57.32 57.92 58.26 58 58.4 58.2
10/09/2023 12:02:48 52.6 52.81 53.06 53.4 53.8 53.4 57.92 57.82 58.26 58 58.4 58.2
10/09/2023 12:02:49 52.69 52.7 53.06 53.4 53.8 53.4 57.08 57.75 58.26 58 58.4 58.2
10/09/2023 12:02:50 53.16 53 53 53.4 53.8 53.4 57.77 57.63 58.26 58 58.4 58.2
10/09/2023 12:02:51 52.58 52.98 53 53.4 53.8 53.4 57.5 57.64 58.26 58 58.4 58.2
10/09/2023 12:02:52 52.97 52.92 53 53.4 53.8 53.4 57.64 57.75 58.26 58 58.4 58.2
10/09/2023 12:02:53 52.92 52.97 53 53.4 53.8 53.4 57.07 57.75 58.26 58 58.4 58.2
10/09/2023 12:02:54 52.55 52.92 53 53.4 53.8 53.4 57.56 57.55 58.26 58 58.4 58.2
10/09/2023 12:02:55 52.79 52.81 53 53.4 53.8 53.4 57.82 57.85 58.26 58 58.4 58.2
10/09/2023 12:02:56 53.15 53.03 53.03 53.4 53.8 53.4 57.64 57.82 58.26 58 58.4 58.2
10/09/2023 12:02:57 52.76 53.07 53.07 53.4 53.8 53.4 57.38 57.74 58.26 57.9 58.4 58.2
10/09/2023 12:02:58 52.35 52.79 53.07 53.4 53.8 53.4 57.81 57.81 58.26 57.9 58.4 58.2
10/09/2023 12:02:59 52.78 52.69 53.07 53.4 53.8 53.4 58.26 58.08 58.26 57.9 58.3 58.2
10/09/2023 12:03:00 52.44 52.76 53.07 53.4 53.8 53.4 58.01 58.24 58.26 57.9 58.3 58.2
10/09/2023 12:03:01 52.79 52.77 53.07 53.4 53.8 53.4 57.82 58.16 58.26 58 58.3 58.2
10/09/2023 12:03:02 52.34 52.66 53.07 53.4 53.8 53.4 57.86 58.07 58.26 57.9 58.3 58.2
10/09/2023 12:03:03 53 52.81 53.07 53.4 53.8 53.4 58.45 58.38 58.38 58 58.3 58.2
10/09/2023 12:03:04 52.66 52.85 53.07 53.4 53.8 53.4 57.45 58.17 58.38 57.9 58.3 58.2
10/09/2023 12:03:05 52.72 52.78 53.07 53.4 53.8 53.4 57.58 57.83 58.38 57.9 58.3 58.2
10/09/2023 12:03:06 52.89 52.88 53.07 53.4 53.8 53.4 58 57.95 58.38 57.9 58.3 58.2
10/09/2023 12:03:07 52.81 53 53.07 53.4 53.8 53.4 57.74 58.01 58.38 57.9 58.3 58.2
10/09/2023 12:03:08 52.91 52.91 53.07 53.4 53.8 53.4 57.43 57.8 58.38 57.9 58.3 58.2
10/09/2023 12:03:09 52.6 52.92 53.07 53.4 53.8 53.4 58.09 57.97 58.38 57.9 58.3 58.2
10/09/2023 12:03:10 53 52.95 53.07 53.4 53.8 53.4 58.22 58.21 58.38 57.9 58.3 58.2
10/09/2023 12:03:11 52.86 53.02 53.07 53.4 53.8 53.4 57.5 58.03 58.38 57.9 58.3 58.2
10/09/2023 12:03:12 52.64 52.9 53.07 53.4 53.8 53.4 57.59 57.81 58.38 57.9 58.3 58.2
10/09/2023 12:03:13 52.62 52.8 53.07 53.4 53.8 53.4 57.14 57.72 58.38 57.9 58.3 58.2
10/09/2023 12:03:14 52.54 52.65 53.07 53.4 53.8 53.4 57.2 57.41 58.38 57.9 58.3 58.2
10/09/2023 12:03:15 52.84 52.79 53.07 53.4 53.8 53.4 57.87 57.71 58.38 57.9 58.3 58.2
10/09/2023 12:03:16 52.45 52.79 53.07 53.4 53.8 53.4 57.8 58.07 58.38 57.9 58.3 58.2
10/09/2023 12:03:17 52.28 52.6 53.07 53.4 53.8 53.4 57.72 57.86 58.38 57.9 58.3 58.2
10/09/2023 12:03:18 52.68 52.67 53.07 53.4 53.8 53.4 57.75 57.95 58.38 57.9 58.3 58.2
10/09/2023 12:03:19 52.55 52.63 53.07 53.4 53.8 53.4 57.82 57.86 58.38 57.9 58.3 58.2
10/09/2023 12:03:20 52.64 52.68 53.07 53.4 53.8 53.4 57.56 57.84 58.38 57.9 58.3 58.2
10/09/2023 12:03:21 52.97 52.87 53.07 53.4 53.8 53.4 57.06 57.62 58.38 57.9 58.3 58.2
10/09/2023 12:03:22 52.78 52.94 53.07 53.4 53.8 53.4 57.82 57.71 58.38 57.9 58.3 58.2
10/09/2023 12:03:23 53.07 52.99 53.07 53.4 53.8 53.4 57.88 57.89 58.38 57.9 58.3 58.2
10/09/2023 12:03:24 52.65 53 53.07 53.4 53.8 53.4 57.53 57.88 58.38 57.9 58.3 58.2
10/09/2023 12:03:25 52.54 52.84 53.07 53.4 53.8 53.4 57.42 57.68 58.38 57.9 58.3 58.2
10/09/2023 12:03:26 52.49 52.72 53.07 53.4 53.8 53.4 57.13 57.53 58.38 57.9 58.3 58.2
10/09/2023 12:03:27 52.41 52.56 53.02 53.4 53.8 53.4 57.15 57.3 58.38 57.9 58.3 58.2
10/09/2023 12:03:28 52.78 52.71 53.02 53.4 53.8 53.4 57.56 57.58 58.38 57.9 58.3 58.2
10/09/2023 12:03:29 52.73 52.76 53.02 53.4 53.8 53.4 57.65 57.66 58.38 57.9 58.3 58.2
10/09/2023 12:03:30 52.77 52.85 53.02 53.4 53.8 53.4 57.84 57.81 58.38 57.9 58.3 58.2
10/09/2023 12:03:31 52.64 52.77 53.02 53.4 53.8 53.4 57.1 57.77 58.38 57.9 58.3 58.2
10/09/2023 12:03:32 52.79 52.8 53.02 53.4 53.8 53.4 57 57.47 58.38 57.9 58.3 58.2
10/09/2023 12:03:33 52.76 52.85 53.02 53.4 53.8 53.4 57.4 57.48 58.21 57.9 58.3 58.2
10/09/2023 12:03:34 52.54 52.85 53.02 53.4 53.8 53.4 57.5 57.57 58.21 57.9 58.3 58.2
10/09/2023 12:03:35 52.68 52.72 53.02 53.4 53.8 53.4 57.78 57.76 58.21 57.9 58.3 58.2
10/09/2023 12:03:36 52.83 52.86 53.02 53.4 53.8 53.4 57.42 57.72 58.21 57.9 58.3 58.2
10/09/2023 12:03:37 52.84 52.89 53.02 53.4 53.8 53.4 57.59 57.66 58.21 57.9 58.3 58.2
10/09/2023 12:03:38 52.91 52.93 53.02 53.4 53.8 53.4 57.65 57.72 58.21 57.9 58.3 58.2
10/09/2023 12:03:39 52.53 52.93 53.02 53.4 53.8 53.4 57.7 57.98 58.21 57.9 58.3 58.2
10/09/2023 12:03:40 52.81 52.79 53.02 53.4 53.8 53.4 58.15 57.99 58.07 57.9 58.3 58.2
10/09/2023 12:03:41 52.83 52.83 53 53.4 53.8 53.4 57.98 58.09 58.09 57.9 58.3 58.2
10/09/2023 12:03:42 52.66 52.86 53 53.4 53.8 53.4 57.8 58.12 58.12 57.9 58.3 58.2
10/09/2023 12:03:43 52.5 52.76 53 53.4 53.8 53.4 57.61 58.01 58.12 57.9 58.3 58.2
10/09/2023 12:03:44 52.78 52.8 53 53.4 53.8 53.4 57.7 57.77 58.12 57.9 58.3 58.2
10/09/2023 12:03:45 52.67 52.77 53 53.4 53.8 53.4 57.75 57.79 58.12 57.9 58.3 58.2
10/09/2023 12:03:46 52.92 52.86 53 53.4 53.8 53.4 57.72 57.94 58.12 57.9 58.3 58.2
10/09/2023 12:03:47 53 53.03 53.03 53.4 53.8 53.4 58.48 58.25 58.25 57.9 58.3 58.2
10/09/2023 12:03:48 52.78 52.97 53.03 53.4 53.8 53.4 58.5 58.46 58.46 57.9 58.3 58.2
10/09/2023 12:03:49 52.96 52.95 53.03 53.4 53.8 53.4 59.63 59.22 59.22 57.9 58.3 58.2
10/09/2023 12:03:50 52.84 53.04 53.04 53.4 53.8 53.4 61.28 60.77 60.77 57.9 58.3 58.2
10/09/2023 12:03:51 52.77 52.88 53.04 53.4 53.8 53.4 61.43 61.31 61.31 58 58.3 58.2
10/09/2023 12:03:52 52.53 52.83 53.04 53.4 53.8 53.4 60.68 61.15 61.31 58 58.3 58.2
10/09/2023 12:03:53 52.67 52.77 53.04 53.4 53.8 53.4 60.04 61.02 61.31 58 58.3 58.2
10/09/2023 12:03:54 52.8 52.75 53.04 53.4 53.8 53.4 60.44 60.84 61.31 58 58.3 58.2
10/09/2023 12:03:55 52.75 52.79 53.04 53.4 53.8 53.4 59.32 60.28 61.31 58 58.3 58.2
10/09/2023 12:03:56 52.55 52.77 53.04 53.4 53.8 53.4 57.48 59.71 61.31 58 58.3 58.2
10/09/2023 12:03:57 52.75 52.79 53.04 53.4 53.8 53.4 57.97 58.41 61.31 58 58.3 58.2
10/09/2023 12:03:58 52.43 52.74 53.04 53.4 53.8 53.4 57.23 58.22 61.31 58 58.3 58.2
10/09/2023 12:03:59 52.8 52.76 53.04 53.4 53.8 53.4 57.99 57.98 61.31 58 58.3 58.2
10/09/2023 12:04:00 53.04 53 53.04 53.4 53.8 53.4 58.79 58.62 61.31 58 58.3 58.2
10/09/2023 12:04:01 52.85 52.94 53.04 53.4 53.8 53.4 58.03 58.5 61.31 58 58.3 58.2
10/09/2023 12:04:02 52.76 52.89 53.04 53.4 53.8 53.4 57.44 58.17 61.31 58 58.3 58.2
10/09/2023 12:04:03 52.71 52.97 53.04 53.4 53.8 53.4 57.62 57.88 61.31 58 58.3 58.2
10/09/2023 12:04:04 52.72 52.81 53.04 53.4 53.8 53.4 57.94 57.98 61.31 58 58.3 58.2
10/09/2023 12:04:05 52.52 52.81 53.04 53.4 53.8 53.4 57.37 57.87 61.31 58 58.3 58.2
10/09/2023 12:04:06 53.01 52.88 53.04 53.4 53.8 53.4 57.51 57.71 61.31 58 58.3 58.2
10/09/2023 12:04:07 52.64 52.92 53.04 53.4 53.8 53.4 57.88 57.73 61.31 58 58.3 58.2
10/09/2023 12:04:08 52.71 52.74 53.04 53.4 53.8 53.4 57.71 57.88 61.31 58 58.3 58.2
10/09/2023 12:04:09 52.55 52.77 53.04 53.4 53.8 53.4 58.3 58.39 61.31 58 58.3 58.2
10/09/2023 12:04:10 52.58 52.74 53.04 53.4 53.8 53.4 57.66 58.01 61.31 58 58.3 58.2
10/09/2023 12:04:11 52.89 52.85 53.04 53.4 53.8 53.4 57.64 57.8 61.31 58 58.3 58.2
10/09/2023 12:04:12 52.69 52.83 53.04 53.4 53.8 53.4 57.65 57.83 61.31 58 58.3 58.2
10/09/2023 12:04:13 52.62 52.76 53.04 53.4 53.8 53.4 57.72 57.91 61.31 58 58.3 58.2
10/09/2023 12:04:14 53.06 53 53.04 53.4 53.8 53.4 57.18 57.75 61.31 58 58.3 58.2
10/09/2023 12:04:15 52.87 53.03 53.04 53.4 53.8 53.4 57.57 57.76 61.31 58 58.3 58.2
10/09/2023 12:04:16 52.05 52.95 53.04 53.4 53.8 53.4 57.61 57.75 61.31 58 58.3 58.2
10/09/2023 12:04:17 52.73 52.62 53.04 53.4 53.8 53.4 57.75 57.75 61.31 58 58.3 58.2
10/09/2023 12:04:18 52.85 52.82 53.04 53.4 53.8 53.4 57.7 57.9 61.31 58 58.3 58.2
10/09/2023 12:04:19 52.76 52.88 53.04 53.4 53.8 53.4 57.85 57.94 61.31 58 58.3 58.2
10/09/2023 12:04:20 52.6 52.76 53.03 53.4 53.8 53.4 57.17 57.79 61.31 58 58.3 58.2
10/09/2023 12:04:21 52.77 52.83 53.03 53.4 53.8 53.4 58.27 58.06 61.15 58 58.3 58.2
10/09/2023 12:04:22 52.75 52.76 53.03 53.4 53.8 53.4 57.27 57.86 61.02 58 58.3 58.2
10/09/2023 12:04:23 52.53 52.81 53.03 53.4 53.8 53.4 57.4 57.88 60.84 58 58.3 58.2
10/09/2023 12:04:24 52.47 52.69 53.03 53.4 53.8 53.4 57.46 57.62 60.28 58 58.3 58.2
10/09/2023 12:04:25 52.62 52.65 53.03 53.4 53.8 53.4 57.64 57.57 59.71 58 58.3 58.2
10/09/2023 12:04:26 52.93 52.82 53.03 53.4 53.8 53.4 57.87 57.89 58.62 58 58.3 58.2
10/09/2023 12:04:27 52.55 52.82 53.03 53.4 53.8 53.4 57.39 57.84 58.62 58 58.3 58.2
10/09/2023 12:04:28 52.76 52.81 53.03 53.4 53.8 53.4 57.99 57.9 58.62 58 58.3 58.2
10/09/2023 12:04:29 53.05 52.99 53.03 53.4 53.8 53.4 57.83 57.92 58.62 58 58.3 58.2
10/09/2023 12:04:30 52.61 52.9 53.03 53.4 53.8 53.4 58.12 58.16 58.5 58 58.3 58.2
10/09/2023 12:04:31 52.51 52.78 53.03 53.4 53.8 53.4 57.5 58.14 58.39 58 58.3 58.2
10/09/2023 12:04:32 52.86 52.85 53.03 53.4 53.8 53.4 57.53 57.75 58.39 58 58.3 58.2
10/09/2023 12:04:33 52.55 52.82 53.03 53.4 53.8 53.4 57.74 57.83 58.39 58 58.3 58.2
10/09/2023 12:04:34 52.38 52.73 53.03 53.4 53.8 53.4 57.64 57.88 58.39 58 58.3 58.2
10/09/2023 12:04:35 52.89 52.75 53.03 53.4 53.8 53.4 57.97 57.94 58.39 58 58.3 58.2
10/09/2023 12:04:36 52.68 52.75 53.03 53.4 53.8 53.4 57.42 57.86 58.39 58 58.3 58.2
10/09/2023 12:04:37 52.75 52.8 53.03 53.4 53.8 53.4 57.26 57.75 58.39 58 58.3 58.2
10/09/2023 12:04:38 52.68 52.81 53.03 53.4 53.8 53.4 57.69 57.71 58.39 58 58.3 58.2
10/09/2023 12:04:39 52.87 52.91 53.03 53.4 53.8 53.4 57.62 57.75 58.16 58 58.3 58.2
10/09/2023 12:04:40 52.74 52.81 53.03 53.4 53.8 53.4 58.06 58 58.16 58 58.3 58.2
10/09/2023 12:04:41 52.65 52.9 53.03 53.3 53.8 53.4 57.66 57.97 58.16 58 58.3 58.2
10/09/2023 12:04:42 52.69 52.81 53.03 53.3 53.8 53.4 57.75 57.87 58.16 58 58.3 58.2
10/09/2023 12:04:43 52.74 52.76 53.03 53.3 53.8 53.4 57.76 57.84 58.16 58 58.3 58.2
10/09/2023 12:04:44 52.95 52.92 53.03 53.3 53.8 53.4 58.77 58.46 58.46 58 58.3 58.2
10/09/2023 12:04:45 53.08 53.04 53.04 53.3 53.8 53.4 61.99 61.14 61.14 58 58.3 58.2
10/09/2023 12:04:46 52.76 53.1 53.1 53.3 53.8 53.4 58.19 60.53 61.14 58 58.3 58.2
10/09/2023 12:04:47 52.61 52.82 53.1 53.3 53.8 53.4 57.76 59.23 61.14 58 58.3 58.2
10/09/2023 12:04:48 53.05 52.97 53.1 53.3 53.8 53.4 58.75 58.74 61.14 58 58.3 58.2
10/09/2023 12:04:49 52.75 53.05 53.1 53.3 53.8 53.4 57.84 58.61 61.14 58 58.3 58.2
10/09/2023 12:04:50 52.77 52.89 53.1 53.3 53.8 53.4 57.93 58.27 61.14 58 58.3 58.2
10/09/2023 12:04:51 52.75 52.84 53.1 53.3 53.8 53.4 57.83 58.17 61.14 58 58.3 58.2
10/09/2023 12:04:52 52.66 52.74 53.1 53.3 53.8 53.4 57.44 57.87 61.14 58 58.3 58.2
10/09/2023 12:04:53 52.65 52.85 53.1 53.3 53.8 53.4 57.53 57.75 61.14 58 58.3 58.2
10/09/2023 12:04:54 52.81 52.8 53.1 53.3 53.8 53.4 58.03 57.98 61.14 58 58.3 58.2
10/09/2023 12:04:55 54.18 53.83 53.83 53.4 53.8 53.4 60.47 59.81 61.14 58 58.3 58.2
10/09/2023 12:04:56 53.94 53.96 53.96 53.4 53.8 53.4 59.08 59.73 61.14 58 58.3 58.2
10/09/2023 12:04:57 53.65 53.9 53.96 53.4 53.8 53.4 58.94 59.32 61.14 58 58.3 58.2
10/09/2023 12:04:58 53.17 53.88 53.96 53.4 53.8 53.2 58.67 59.16 61.14 58 58.3 58.1
10/09/2023 12:04:59 54.61 54.53 54.53 53.4 53.8 53.2 59.8 59.67 61.14 58.1 58.3 58.1
10/09/2023 12:05:00 53.77 54.52 54.53 53.4 53.8 53.2 59.1 59.65 61.14 58.1 58.3 58.1
10/09/2023 12:05:01 53.4 54.09 54.53 53.4 53.8 53.2 58.53 59.46 61.14 58.1 58.3 58.1
10/09/2023 12:05:02 52.74 53.75 54.53 53.4 53.8 53.2 57.96 59.02 61.14 58.1 58.3 58.1
10/09/2023 12:05:03 54.99 54.78 54.78 53.4 53.8 53.2 58.94 58.86 61.14 58.1 58.3 58.1
10/09/2023 12:05:04 52.56 54.49 54.78 53.4 53.8 53.2 57.88 58.78 61.14 58.1 58.3 58.1
10/09/2023 12:05:05 54.51 54.21 54.78 53.4 53.8 53.2 59.53 59.2 61.14 58.1 58.3 58.1
10/09/2023 12:05:06 54.2 54.35 54.78 53.4 53.9 53.2 59.57 59.44 61.14 58.1 58.3 58.1
10/09/2023 12:05:07 53.62 54.11 54.78 53.4 53.9 53.2 58.82 59.36 61.14 58.1 58.3 58.1
10/09/2023 12:05:08 55.77 55.52 55.52 53.4 53.9 53.2 59.38 59.7 61.14 58.1 58.4 58.1
10/09/2023 12:05:09 54.72 55.1 55.52 53.4 53.9 53.2 59.61 59.54 61.14 58.1 58.4 58.1
10/09/2023 12:05:10 53.7 54.73 55.52 53.4 53.9 53.2 58.71 59.48 61.14 58.1 58.4 58.1
10/09/2023 12:05:11 52.6 53.98 55.52 53.4 53.9 53.2 57.5 58.92 61.14 58.1 58.4 58.1
10/09/2023 12:05:12 52.66 53.2 55.52 53.4 53.9 53.2 58.11 58.2 61.14 58.1 58.4 58.1
10/09/2023 12:05:13 52.72 52.92 55.52 53.4 53.9 53.2 57.48 58.19 61.14 58.1 58.4 58.1
10/09/2023 12:05:14 52.78 52.94 55.52 53.4 53.9 53.2 57.66 57.94 61.14 58.1 58.4 58.1
10/09/2023 12:05:15 52.8 52.9 55.52 53.4 53.9 53.2 57.73 57.84 60.53 58.1 58.4 58.1
10/09/2023 12:05:16 52.69 52.79 55.52 53.4 53.9 53.2 57.7 57.8 59.81 58.1 58.4 58.1
10/09/2023 12:05:17 52.62 52.79 55.52 53.4 53.9 53.2 57.55 57.72 59.81 58.1 58.4 58.1
10/09/2023 12:05:18 52.75 52.79 55.52 53.4 53.9 53.2 57.33 57.71 59.81 58.1 58.4 58.1
10/09/2023 12:05:19 53 52.95 55.52 53.4 53.9 53.2 57.82 57.74 59.81 58.1 58.4 58.1
10/09/2023 12:05:20 52.9 52.94 55.52 53.4 53.9 53.2 57.73 57.8 59.81 58.1 58.4 58.1
10/09/2023 12:05:21 52.8 52.99 55.52 53.4 53.9 53.2 57.56 57.78 59.81 58.1 58.3 58.1
10/09/2023 12:05:22 52.82 52.92 55.52 53.4 53.9 53.2 57.68 57.89 59.81 58.1 58.3 58.1
10/09/2023 12:05:23 52.89 52.97 55.52 53.4 53.9 53.2 57.43 57.72 59.81 58.1 58.3 58.1
10/09/2023 12:05:24 52.7 52.94 55.52 53.4 53.9 53.2 57.63 57.72 59.81 58.1 58.3 58.1
10/09/2023 12:05:25 52.84 52.91 55.52 53.4 53.9 53.2 57.39 57.61 59.73 58.1 58.3 58.1
10/09/2023 12:05:26 52.85 52.92 55.52 53.4 53.9 53.2 57.7 57.72 59.7 58.1 58.3 58.1
10/09/2023 12:05:27 52.59 52.95 55.52 53.4 53.9 53.2 58.07 58.09 59.7 58.1 58.3 58.1
10/09/2023 12:05:28 52.54 52.73 55.52 53.4 53.9 53.2 57.65 57.96 59.7 58.1 58.3 58.1
10/09/2023 12:05:29 52.9 52.8 55.52 53.4 53.9 53.2 57.43 57.81 59.7 58.1 58.3 58.1
10/09/2023 12:05:30 52.74 52.91 55.52 53.4 53.9 53.2 56.92 57.52 59.7 58.1 58.3 58.1
10/09/2023 12:05:31 52.56 52.73 55.52 53.4 53.9 53.2 57.77 57.64 59.7 58.1 58.3 58.1
10/09/2023 12:05:32 52.75 52.74 55.52 53.4 53.9 53.2 57.27 57.6 59.7 58.1 58.3 58.1
10/09/2023 12:05:33 52.63 52.78 55.52 53.4 53.9 53.2 57.61 57.72 59.7 58.1 58.3 58.1
10/09/2023 12:05:34 52.39 52.68 55.52 53.4 53.9 53.2 57.82 57.86 59.7 58.1 58.3 58.1
10/09/2023 12:05:35 52.57 52.65 55.52 53.4 53.9 53.2 57.74 57.91 59.7 58.1 58.3 58.1
10/09/2023 12:05:36 52.73 52.68 55.52 53.4 53.9 53.2 57.71 57.82 59.7 58.1 58.3 58.1
10/09/2023 12:05:37 52.93 52.85 55.52 53.4 53.9 53.2 57.22 57.79 59.7 58.1 58.3 58.1
10/09/2023 12:05:38 52.8 52.87 55.1 53.4 53.9 53.2 57.7 57.64 59.54 58.1 58.3 58.1
10/09/2023 12:05:39 52.74 52.91 54.73 53.4 53.9 53.2 57.84 57.79 59.48 58.1 58.3 58.1
10/09/2023 12:05:40 52.55 52.86 53.98 53.4 53.9 53.2 57.85 57.87 58.92 58.1 58.3 58.1
10/09/2023 12:05:41 52.85 52.83 53.2 53.4 53.9 53.2 57.53 57.85 58.2 58.1 58.3 58.1
10/09/2023 12:05:42 52.5 52.74 52.99 53.4 53.9 53.2 58.09 58.05 58.19 58.1 58.3 58.1
10/09/2023 12:05:43 52.74 52.82 52.99 53.4 53.9 53.2 57.5 57.97 58.09 58.1 58.3 58.1
10/09/2023 12:05:44 52.81 52.82 52.99 53.4 53.9 53.2 57.87 57.87 58.09 58.1 58.3 58.1
10/09/2023 12:05:45 52.69 52.86 52.99 53.4 53.9 53.2 58 58.01 58.09 58.1 58.3 58.1
10/09/2023 12:05:46 52.62 52.79 52.99 53.4 53.9 53.2 57.18 58 58.09 58.1 58.3 58.1
10/09/2023 12:05:47 52.67 52.72 52.99 53.4 53.9 53.2 57.94 57.91 58.09 58.1 58.3 58.1
10/09/2023 12:05:48 52.95 52.87 52.99 53.4 53.9 53.2 57.96 58.1 58.1 58.1 58.3 58.1
10/09/2023 12:05:49 52.73 52.9 52.99 53.4 53.9 53.2 57.78 58.14 58.14 58.1 58.3 58.1
10/09/2023 12:05:50 52.73 52.82 52.99 53.4 53.9 53.2 57.97 57.98 58.14 58.1 58.3 58.1
10/09/2023 12:05:51 52.78 52.86 52.97 53.4 53.9 53.2 58.15 58.27 58.27 58.1 58.3 58.1
10/09/2023 12:05:52 52.78 52.83 52.97 53.4 53.9 53.2 58.08 58.14 58.27 58.1 58.3 58.1
10/09/2023 12:05:53 52.52 52.79 52.95 53.4 53.9 53.2 57.19 58.17 58.27 58.1 58.3 58.1
10/09/2023 12:05:54 52.52 52.66 52.95 53.4 53.9 53.2 57.41 57.68 58.27 58.1 58.3 58.1
10/09/2023 12:05:55 52.58 52.66 52.95 53.4 53.9 53.2 57.65 57.66 58.27 58.1 58.3 58.1
10/09/2023 12:05:56 52.51 52.64 52.95 53.4 53.9 53.2 57.43 57.61 58.27 58.1 58.3 58.1
10/09/2023 12:05:57 52.88 52.8 52.91 53.4 53.9 53.2 57.69 57.68 58.27 58.1 58.3 58.1
10/09/2023 12:05:58 52.5 52.78 52.91 53.4 53.9 53.2 57.25 57.61 58.27 58.1 58.3 58.1
10/09/2023 12:05:59 52.78 52.79 52.91 53.4 53.9 53.2 57.59 57.62 58.27 58.1 58.3 58.1
10/09/2023 12:06:00 52.75 52.82 52.91 53.4 53.9 53.2 57.77 57.86 58.27 58.1 58.3 58.1
10/09/2023 12:06:01 52.71 52.84 52.91 53.4 53.9 53.2 57.24 57.71 58.27 58.1 58.3 58.1
10/09/2023 12:06:02 53 52.93 52.93 53.4 53.9 53.2 57.77 57.68 58.27 58.1 58.3 58.1
10/09/2023 12:06:03 52.74 52.95 52.95 53.4 53.9 53.2 57.42 57.73 58.27 58.1 58.3 58.1
10/09/2023 12:06:04 52.89 52.92 52.95 53.4 53.9 53.2 57.69 57.72 58.27 58.1 58.3 58.1
10/09/2023 12:06:05 52.67 52.93 52.95 53.4 53.9 53.2 57.21 57.62 58.27 58.1 58.3 58.1
10/09/2023 12:06:06 52.63 52.81 52.95 53.4 53.9 53.2 57.65 57.67 58.27 58.1 58.3 58.1
10/09/2023 12:06:07 52.7 52.85 52.95 53.1 53.9 53.2 57.28 57.71 58.27 58 58.3 58.1
10/09/2023 12:06:08 52.74 52.8 52.95 53.1 53.9 53.2 57.52 57.52 58.27 58 58.3 58.1
10/09/2023 12:06:09 52.97 52.91 52.95 53.1 53.9 53.2 57.57 57.61 58.27 58 58.3 58.1
10/09/2023 12:06:10 53.01 53.03 53.03 52.8 53.9 53.2 57.66 57.82 58.27 57.9 58.3 58.1
10/09/2023 12:06:11 52.7 52.96 53.03 52.8 53.9 53.2 57.87 57.83 58.27 57.9 58.3 58.1
10/09/2023 12:06:12 52.75 52.84 53.03 52.8 53.9 53.2 57.23 57.87 58.27 57.9 58.3 58.1
10/09/2023 12:06:13 52.39 52.85 53.03 52.8 53.9 53.2 57.8 57.91 58.27 57.9 58.3 58.1
10/09/2023 12:06:14 52.93 52.78 53.03 52.8 53.9 53.2 57.76 57.77 58.27 57.9 58.3 58.1
10/09/2023 12:06:15 52.85 52.86 53.03 52.8 53.9 53.2 57.77 58.01 58.27 57.9 58.3 58.1
10/09/2023 12:06:16 52.87 52.89 53.03 52.8 53.9 53.2 57.21 57.7 58.27 57.9 58.3 58.1
10/09/2023 12:06:17 52.65 52.9 53.03 52.8 53.9 53.2 57.29 57.55 58.27 57.9 58.3 58.1
10/09/2023 12:06:18 52.91 52.9 53.03 52.8 53.9 53.2 57.87 57.81 58.27 57.9 58.3 58.1
10/09/2023 12:06:19 52.33 52.88 53.03 52.8 53.9 53.2 57.55 57.86 58.27 57.9 58.3 58.1
10/09/2023 12:06:20 52.88 52.83 53.03 52.8 53.9 53.2 58.06 57.98 58.27 57.9 58.3 58.1
10/09/2023 12:06:21 52.82 52.87 53.03 52.8 53.9 53.2 58.75 58.58 58.58 57.9 58.3 58.1
10/09/2023 12:06:22 52.85 52.9 53.03 52.8 53.9 53.2 57.41 58.42 58.58 57.9 58.3 58.1
10/09/2023 12:06:23 52.86 52.95 53.03 52.8 53.9 53.2 57.86 57.94 58.58 57.9 58.3 58.1
10/09/2023 12:06:24 52.85 52.94 53.03 52.8 53.9 53.2 58.16 58.24 58.58 57.9 58.3 58.1
10/09/2023 12:06:25 52.63 52.91 53.03 52.8 53.9 53.2 57.37 58.08 58.58 57.9 58.3 58.1
10/09/2023 12:06:26 52.7 52.86 53.03 52.8 53.9 53.2 57.65 57.8 58.58 57.9 58.3 58.1
10/09/2023 12:06:27 52.41 52.81 53.03 52.8 53.9 53.2 57.31 57.71 58.58 57.9 58.3 58.1
10/09/2023 12:06:28 52.98 52.8 53.03 52.8 53.9 53.2 58.55 58.17 58.58 57.9 58.3 58.1
10/09/2023 12:06:29 52.71 52.82 53.03 52.8 53.9 53.2 57.93 58.13 58.58 57.9 58.3 58.1
10/09/2023 12:06:30 52.63 52.84 53.03 52.8 53.9 53.2 57.49 57.99 58.58 57.9 58.3 58.1
10/09/2023 12:06:31 52.7 52.73 53.03 52.8 53.9 53.2 57.68 57.81 58.58 57.9 58.3 58.1
10/09/2023 12:06:32 52.71 52.76 53.03 52.8 53.9 53.2 57.36 57.83 58.58 57.9 58.3 58.1
10/09/2023 12:06:33 52.67 52.72 53.03 52.8 53.9 53.2 58.17 57.98 58.58 57.9 58.3 58.1
10/09/2023 12:06:34 52.55 52.71 53.03 52.8 53.9 53.2 58.64 58.62 58.62 57.9 58.3 58.1
10/09/2023 12:06:35 52.42 52.65 53.03 52.8 53.9 53.2 58.19 58.76 58.76 57.9 58.3 58.1
10/09/2023 12:06:36 52.9 52.8 53.03 52.8 53.9 53.2 57.39 58.3 58.76 57.9 58.3 58.1
10/09/2023 12:06:37 52.87 52.88 53.03 52.8 53.9 53.2 57.9 57.93 58.76 57.9 58.3 58.1
10/09/2023 12:06:38 52.83 52.96 53.03 52.8 53.9 53.2 57.17 57.85 58.76 57.9 58.3 58.1
10/09/2023 12:06:39 52.45 52.8 53.03 52.8 53.9 53.2 57.37 57.59 58.76 57.9 58.3 58.1
10/09/2023 12:06:40 52.77 52.76 52.96 52.8 53.9 53.2 57.71 57.76 58.76 57.9 58.3 58.1
10/09/2023 12:06:41 52.76 52.83 52.96 52.8 53.9 53.2 57.51 57.86 58.76 57.9 58.3 58.1
10/09/2023 12:06:42 52.62 52.8 52.96 52.8 53.9 53.2 57.79 57.75 58.76 57.9 58.3 58.1
10/09/2023 12:06:43 52.85 52.82 52.96 52.8 53.9 53.2 57.47 57.8 58.76 57.9 58.3 58.1
10/09/2023 12:06:44 52.73 52.85 52.96 52.8 53.9 53.2 57.64 57.74 58.76 57.9 58.3 58.1
10/09/2023 12:06:45 53.01 52.97 52.97 52.8 53.9 53.2 57.56 57.84 58.76 57.9 58.3 58.1
10/09/2023 12:06:46 52.96 52.99 52.99 52.8 53.9 53.2 57.88 57.94 58.76 57.9 58.3 58.1
10/09/2023 12:06:47 52.74 52.91 52.99 52.8 53.9 53.2 57.99 58.05 58.76 57.9 58.3 58.1
10/09/2023 12:06:48 52.83 52.9 52.99 52.8 53.9 53.2 57.91 57.98 58.76 57.9 58.3 58.1
10/09/2023 12:06:49 52.85 52.93 52.99 52.8 53.9 53.2 57.39 57.91 58.76 57.9 58.3 58.1
10/09/2023 12:06:50 52.89 53 53 52.8 53.9 53.2 57.94 57.95 58.76 57.9 58.3 58.1
10/09/2023 12:06:51 52.84 52.92 53 52.8 53.9 53.2 57.95 58 58.76 57.9 58.3 58.1
10/09/2023 12:06:52 52.74 52.95 53 52.8 53.9 53.2 58.01 58.29 58.76 57.9 58.3 58.1
10/09/2023 12:06:53 52.62 52.85 53 52.8 53.9 53.2 57.56 57.91 58.76 57.9 58.3 58.1
10/09/2023 12:06:54 52.61 52.78 53 52.8 53.9 53.2 57.37 57.76 58.76 57.9 58.3 58.1
10/09/2023 12:06:55 52.93 52.82 53 52.8 53.9 53.2 58.03 57.92 58.76 57.9 58.3 58.1
10/09/2023 12:06:56 52.58 52.88 53 52.8 53.9 53.2 58.42 58.78 58.78 57.9 58.3 58.1
10/09/2023 12:06:57 52.92 52.86 53 52.8 53.9 53.2 57.85 58.12 58.78 57.9 58.3 58.1
10/09/2023 12:06:58 52.77 52.86 53 52.8 53.9 53.2 57.07 57.89 58.78 57.9 58.3 58.1
10/09/2023 12:06:59 52.81 52.86 53 52.8 53.9 53.2 57.7 57.71 58.78 57.9 58.3 58.1
10/09/2023 12:07:00 52.98 53 53 52.8 53.9 53.2 59.14 58.72 58.78 57.9 58.3 58.1
10/09/2023 12:07:01 52.52 53.03 53.03 52.8 53.9 53.2 57.93 58.45 58.78 57.9 58.3 58.1
10/09/2023 12:07:02 52.65 52.8 53.03 52.8 53.9 53.2 57.92 58.28 58.78 57.9 58.3 58.1
10/09/2023 12:07:03 52.69 52.73 53.03 52.8 53.9 53.2 57.65 58.04 58.78 57.9 58.3 58.1
10/09/2023 12:07:04 52.48 52.71 53.03 52.8 53.9 53.2 57.36 57.78 58.78 57.9 58.3 58.1
10/09/2023 12:07:05 52.57 52.71 53.03 52.8 53.9 53.2 57.91 57.95 58.78 57.9 58.3 58.1
10/09/2023 12:07:06 52.6 52.69 53.03 52.8 53.9 53.2 57.75 57.86 58.78 57.9 58.3 58.1
10/09/2023 12:07:07 52.61 52.66 53.03 52.8 53.9 53.2 59.7 59.45 59.45 57.9 58.3 58.1
10/09/2023 12:07:08 52.8 52.81 53.03 52.8 53.9 53.2 57.35 59.23 59.45 57.9 58.3 58.1
10/09/2023 12:07:09 52.64 52.79 53.03 52.8 53.9 53.2 58.57 58.47 59.45 57.9 58.3 58.1
10/09/2023 12:07:10 54.99 54.85 54.85 52.8 53.9 53.2 68.65 68.18 68.18 58.1 58.4 58.1
10/09/2023 12:07:11 52.95 54.17 54.85 52.8 53.9 53.2 57.81 66.69 68.18 58.1 58.4 58.1
10/09/2023 12:07:12 52.74 53.45 54.85 52.8 53.9 53.2 57.77 63.29 68.18 58.1 58.4 58.1
10/09/2023 12:07:13 53.03 53.12 54.85 52.8 53.9 53.2 58.46 60.74 68.18 58.1 58.4 58.1
10/09/2023 12:07:14 52.76 53.05 54.85 52.8 53.9 53.2 59.23 59.49 68.18 58.1 58.4 58.1
10/09/2023 12:07:15 52.78 52.93 54.85 52.8 53.9 53.2 58.4 59.47 68.18 58.1 58.4 58.1
10/09/2023 12:07:16 52.77 52.86 54.85 52.8 53.9 53.2 58.56 58.76 68.18 58.1 58.4 58.1
10/09/2023 12:07:17 52.88 52.91 54.85 52.8 53.9 53.2 58.44 58.8 68.18 58.1 58.4 58.1
10/09/2023 12:07:18 52.71 52.88 54.85 52.8 53.9 53.2 58.38 58.53 68.18 58.1 58.4 58.1
10/09/2023 12:07:19 52.92 52.9 54.85 52.8 53.9 53.2 58.51 58.65 68.18 58.1 58.4 58.1
10/09/2023 12:07:20 52.66 52.88 54.85 52.8 53.9 53.2 58.27 58.62 68.18 58.1 58.4 58.1
10/09/2023 12:07:21 52.89 52.95 54.85 52.8 53.9 53.2 58.36 58.52 68.18 58.1 58.4 58.1
10/09/2023 12:07:22 52.84 52.89 54.85 52.8 53.9 53.2 58.28 58.45 68.18 58.1 58.4 58.1
10/09/2023 12:07:23 52.67 52.85 54.85 52.8 53.9 53.2 58.23 58.34 68.18 58.1 58.4 58.1
10/09/2023 12:07:24 52.97 52.94 54.85 52.8 53.9 53.2 58.37 58.54 68.18 58.1 58.4 58.1
10/09/2023 12:07:25 52.76 52.9 54.85 52.8 53.9 53.2 57.87 58.36 68.18 58.1 58.4 58.1
10/09/2023 12:07:26 52.89 52.93 54.85 52.8 53.9 53.2 59.05 58.77 68.18 58.1 58.4 58.1
10/09/2023 12:07:27 52.79 52.96 54.85 52.8 53.9 53.2 58.41 58.78 68.18 58.1 58.4 58.1
10/09/2023 12:07:28 53.07 52.98 54.85 52.8 53.9 53.2 58.75 58.84 68.18 58.1 58.4 58.1
10/09/2023 12:07:29 52.75 52.98 54.85 52.8 53.9 53.2 58.07 58.64 68.18 58.1 58.4 58.1
10/09/2023 12:07:30 52.69 52.87 54.85 52.8 53.9 53.2 58.12 58.41 68.18 58.1 58.4 58.1
10/09/2023 12:07:31 52.74 52.9 54.85 52.8 53.9 53.2 57.89 58.41 68.18 58.1 58.4 58.1
10/09/2023 12:07:32 52.87 52.89 54.85 52.8 53.9 53.2 58.59 58.43 68.18 58.1 58.4 58.1
10/09/2023 12:07:33 53.02 52.98 54.85 52.8 53.9 53.2 58.33 58.48 68.18 58.1 58.4 58.1
10/09/2023 12:07:34 52.74 52.98 54.85 52.8 53.9 53.2 58.5 58.6 68.18 58.1 58.4 58.1
10/09/2023 12:07:35 52.75 52.83 54.85 52.8 53.9 53.2 58.71 58.74 68.18 58.1 58.4 58.1
10/09/2023 12:07:36 52.92 52.93 54.85 52.8 53.9 53.2 58.5 58.71 68.18 58.1 58.4 58.1
10/09/2023 12:07:37 52.78 52.98 54.85 52.8 53.9 53.2 58.13 58.72 68.18 58.1 58.4 58.1
10/09/2023 12:07:38 52.65 52.87 54.85 52.8 53.9 53.2 58.37 58.57 68.18 58.1 58.4 58.1
10/09/2023 12:07:39 52.81 52.89 54.85 52.8 53.9 53.2 58.2 58.38 68.18 58.1 58.4 58.1
10/09/2023 12:07:40 52.81 52.88 54.17 52.8 53.9 53.2 57.92 58.42 66.69 58.1 58.4 58.1
10/09/2023 12:07:41 52.54 52.84 53.45 52.8 53.9 53.2 58.02 58.15 63.29 58.1 58.4 58.1
10/09/2023 12:07:42 52.71 52.7 53.12 52.8 53.9 53.2 58.44 58.34 60.74 58.1 58.4 58.1
10/09/2023 12:07:43 52.77 52.85 53.05 52.8 53.9 53.2 58.52 58.61 59.49 58.1 58.4 58.1
10/09/2023 12:07:44 52.68 52.74 52.98 52.8 53.9 53.2 58.38 58.5 59.47 58.1 58.4 58.1
10/09/2023 12:07:45 52.75 52.8 52.98 52.8 53.9 53.2 58.47 58.53 58.84 58.2 58.4 58.1
10/09/2023 12:07:46 52.85 52.85 52.98 52.8 53.9 53.2 58.44 58.61 58.84 58.2 58.4 58.1
10/09/2023 12:07:47 52.97 52.98 52.98 52.8 53.9 53.2 58.35 58.54 58.84 58.2 58.4 58.1
10/09/2023 12:07:48 52.47 52.9 52.98 52.8 53.9 53.2 57.83 58.42 58.84 58.2 58.4 58.1
10/09/2023 12:07:49 52.61 52.72 52.98 52.8 53.9 53.2 57.83 58.06 58.84 58.2 58.4 58.1
10/09/2023 12:07:50 53.1 52.98 52.98 52.8 53.9 53.2 58.18 58.19 58.84 58.2 58.4 58.1
10/09/2023 12:07:51 52.66 52.98 52.98 52.8 53.9 53.2 58.16 58.23 58.84 58.2 58.4 58.1
10/09/2023 12:07:52 52.92 52.9 52.98 52.8 53.9 53.2 58.35 58.4 58.84 58.2 58.4 58.1
10/09/2023 12:07:53 52.91 52.95 52.98 52.8 53.9 53.2 58.72 58.71 58.84 58.2 58.4 58.1
10/09/2023 12:07:54 52.63 52.94 52.98 52.8 53.9 53.2 57.7 58.56 58.84 58.2 58.4 58.1
10/09/2023 12:07:55 52.96 52.96 52.98 52.8 53.9 53.2 58.69 58.53 58.84 58.2 58.4 58.1
10/09/2023 12:07:56 52.64 52.84 52.98 52.8 53.9 53.2 57.85 58.53 58.84 58.2 58.4 58.1
10/09/2023 12:07:57 52.87 52.84 52.98 52.8 53.9 53.2 58.68 58.5 58.84 58.2 58.4 58.1
10/09/2023 12:07:58 52.67 52.93 52.98 52.8 53.9 53.2 58.48 58.64 58.74 58.2 58.4 58.1
10/09/2023 12:07:59 52.82 52.82 52.98 52.8 53.9 53.2 58.38 58.6 58.74 58.2 58.4 58.1
10/09/2023 12:08:00 52.72 52.81 52.98 52.8 53.9 53.2 58.16 58.53 58.74 58.2 58.4 58.1
10/09/2023 12:08:01 52.96 53.03 53.03 52.8 53.9 53.2 58.03 58.34 58.74 58.2 58.4 58.1
10/09/2023 12:08:02 52.75 52.89 53.03 52.8 53.9 53.2 59.15 58.88 58.88 58.2 58.4 58.1
10/09/2023 12:08:03 52.97 52.93 53.03 52.8 53.9 53.2 58.34 58.79 58.88 58.2 58.4 58.1
10/09/2023 12:08:04 52.64 52.95 53.03 52.8 53.9 53.2 58.37 58.65 58.88 58.2 58.4 58.1
10/09/2023 12:08:05 52.9 52.89 53.03 52.8 53.9 53.2 58.92 58.85 58.88 58.2 58.4 58.1
10/09/2023 12:08:06 53.01 52.99 53.03 52.8 53.9 53.2 58.18 58.85 58.88 58.2 58.4 58.1
10/09/2023 12:08:07 52.73 53.01 53.03 52.8 53.9 53.2 58.69 58.68 58.88 58.2 58.4 58.1
10/09/2023 12:08:08 52.67 52.86 53.03 52.8 53.9 53.2 58.73 58.9 58.9 58.2 58.4 58.1
10/09/2023 12:08:09 52.88 52.9 53.03 52.8 53.9 53.2 58.48 58.71 58.9 58.2 58.4 58.1
10/09/2023 12:08:10 52.68 52.9 53.03 52.8 53.9 53.2 58.12 58.67 58.9 58.2 58.4 58.1
10/09/2023 12:08:11 53.05 52.98 53.03 52.8 53.9 53.2 58.68 58.52 58.9 58.2 58.4 58.1
10/09/2023 12:08:12 52.63 52.94 53.03 52.8 53.9 53.2 57.82 58.55 58.9 58.2 58.4 58.1
10/09/2023 12:08:13 52.65 52.83 53.03 52.8 53.9 53.2 58.35 58.36 58.9 58.2 58.4 58.1
10/09/2023 12:08:14 53.24 53.09 53.09 52.8 53.9 53.2 58.75 58.65 58.9 58.2 58.4 58.1
10/09/2023 12:08:15 52.86 53.06 53.09 52.8 53.9 53.2 58.45 58.6 58.9 58.2 58.4 58.1
10/09/2023 12:08:16 52.92 53.03 53.09 52.8 53.9 53.2 58.24 58.58 58.9 58.2 58.4 58.1
10/09/2023 12:08:17 52.92 53.07 53.09 52.8 53.9 53.2 58.42 58.43 58.9 58.2 58.4 58.1
10/09/2023 12:08:18 52.94 52.96 53.09 52.8 53.9 53.2 58.2 58.47 58.9 58.2 58.4 58.1
10/09/2023 12:08:19 52.83 53.01 53.09 52.8 53.9 53.2 60.21 59.72 59.72 58.2 58.4 58.1
10/09/2023 12:08:20 52.96 53.06 53.09 52.8 53.9 53.2 58.29 59.63 59.72 58.2 58.4 58.1
10/09/2023 12:08:21 52.7 52.92 53.09 52.8 53.9 53.2 58.1 58.89 59.72 58.2 58.4 58.1
10/09/2023 12:08:22 52.87 52.98 53.09 52.8 53.9 53.2 59.01 58.85 59.72 58.2 58.4 58.1
10/09/2023 12:08:23 52.77 52.89 53.09 52.8 53.9 53.2 58.67 58.96 59.72 58.2 58.4 58.1
10/09/2023 12:08:24 52.71 52.84 53.09 52.8 53.9 53.2 58.67 58.77 59.72 58.2 58.4 58.1
10/09/2023 12:08:25 52.81 52.91 53.09 52.8 53.9 53.2 58.37 58.8 59.72 58.3 58.4 58.1
10/09/2023 12:08:26 52.63 52.8 53.09 52.8 53.9 53.2 57.93 58.53 59.72 58.3 58.4 58.1
10/09/2023 12:08:27 53.05 52.92 53.09 52.8 53.9 53.2 58.25 58.32 59.72 58.3 58.4 58.1
10/09/2023 12:08:28 52.55 52.91 53.09 52.8 53.9 53.2 58.4 58.43 59.72 58.3 58.4 58.1
10/09/2023 12:08:29 52.95 52.89 53.09 52.8 53.9 53.2 58.58 58.62 59.72 58.3 58.4 58.1
10/09/2023 12:08:30 52.51 52.87 53.09 52.8 53.9 53.2 58.09 58.46 59.72 58.3 58.4 58.1
10/09/2023 12:08:31 52.92 52.86 53.09 52.8 53.9 53.2 57.89 58.29 59.72 58.3 58.4 58.1
10/09/2023 12:08:32 52.72 52.93 53.09 52.8 53.9 53.2 58.23 58.23 59.72 58.3 58.4 58.1
10/09/2023 12:08:33 52.71 52.8 53.09 52.8 53.9 53.2 58.56 58.49 59.72 58.3 58.4 58.1
10/09/2023 12:08:34 52.85 52.85 53.09 52.8 53.9 53.2 58.33 58.55 59.72 58.3 58.4 58.1
10/09/2023 12:08:35 53 52.98 53.09 52.8 53.9 53.2 58.64 58.7 59.72 58.3 58.4 58.1
10/09/2023 12:08:36 53.01 53.07 53.09 52.8 53.9 53.2 58.65 58.78 59.72 58.3 58.4 58.1
10/09/2023 12:08:37 52.74 53.07 53.09 52.8 53.9 53.2 58.47 58.74 59.72 58.3 58.4 58.1
10/09/2023 12:08:38 53.01 52.94 53.09 52.8 53.9 53.2 58.1 58.63 59.72 58.3 58.4 58.1
10/09/2023 12:08:39 52.97 53.05 53.09 52.8 53.9 53.2 58.24 58.3 59.72 58.3 58.4 58.1
10/09/2023 12:08:40 52.73 52.95 53.09 52.8 53.9 53.2 57.95 58.33 59.72 58.3 58.4 58.1
10/09/2023 12:08:41 52.85 52.87 53.09 52.8 53.9 53.2 58.61 58.52 59.72 58.3 58.4 58.1
10/09/2023 12:08:42 52.77 52.87 53.09 52.8 53.9 53.2 57.97 58.49 59.72 58.3 58.4 58.1
10/09/2023 12:08:43 52.8 52.89 53.09 52.9 53.9 53.2 58.32 58.31 59.72 58.3 58.4 58.1
10/09/2023 12:08:44 52.98 52.96 53.07 52.9 53.9 53.2 58.42 58.5 59.72 58.3 58.4 58.1
10/09/2023 12:08:45 52.8 52.95 53.07 52.9 53.9 53.2 58.56 58.6 59.72 58.3 58.4 58.1
10/09/2023 12:08:46 52.82 53.01 53.07 52.9 53.9 53.2 57.69 58.55 59.72 58.3 58.4 58.1
10/09/2023 12:08:47 52.95 52.93 53.07 52.9 53.9 53.2 58.1 58.18 59.72 58.3 58.4 58.1
10/09/2023 12:08:48 52.75 52.91 53.07 52.9 53.9 53.2 58.54 58.42 59.72 58.3 58.5 58.1
10/09/2023 12:08:49 52.7 52.84 53.07 52.8 53.9 53.2 58.14 58.49 59.63 58.3 58.5 58.1
10/09/2023 12:08:50 52.93 52.89 53.07 52.9 53.9 53.2 58.3 58.41 58.96 58.3 58.5 58.1
10/09/2023 12:08:51 52.8 52.93 53.07 52.9 53.9 53.2 58.46 58.42 58.96 58.3 58.5 58.1
10/09/2023 12:08:52 52.61 52.94 53.07 52.9 53.9 53.2 58.35 58.49 58.96 58.3 58.5 58.1
10/09/2023 12:08:53 52.92 52.81 53.07 52.9 53.9 53.2 58.51 58.52 58.8 58.2 58.5 58.1
10/09/2023 12:08:54 52.84 52.9 53.07 52.9 53.9 53.2 58.49 58.79 58.8 58.2 58.5 58.1
10/09/2023 12:08:55 52.83 52.93 53.07 52.9 53.9 53.2 58.54 58.58 58.79 58.2 58.5 58.1
10/09/2023 12:08:56 52.6 52.88 53.07 52.9 53.9 53.2 59.59 59.41 59.41 58.2 58.5 58.1
10/09/2023 12:08:57 53.06 52.98 53.07 52.9 53.9 53.2 58.92 59.37 59.41 58.2 58.5 58.1
10/09/2023 12:08:58 52.7 52.96 53.07 52.9 53.9 53.2 58.8 59.19 59.41 58.2 58.5 58.1
10/09/2023 12:08:59 52.63 52.78 53.07 52.9 53.9 53.2 58.15 58.89 59.41 58.2 58.5 58.1
10/09/2023 12:09:00 53.03 52.96 53.07 52.9 53.9 53.2 58.57 58.61 59.41 58.2 58.5 58.1
10/09/2023 12:09:01 52.61 53.01 53.07 52.9 53.9 53.2 58.88 58.91 59.41 58.3 58.5 58.1
10/09/2023 12:09:02 52.75 52.86 53.07 52.9 53.9 53.2 58.66 58.86 59.41 58.3 58.5 58.1
10/09/2023 12:09:03 51.85 52.73 53.07 52.8 53.9 53.2 58.58 58.89 59.41 58.3 58.5 58.1
10/09/2023 12:09:04 52.42 52.54 53.07 52.8 53.9 53.2 65.9 65.07 65.07 58.3 58.5 58.1
10/09/2023 12:09:05 52.81 52.69 53.07 52.8 53.9 53.2 58.36 63.16 65.07 58.3 58.5 58.1
10/09/2023 12:09:06 52.83 52.83 53.07 52.8 53.9 53.2 58.18 60.83 65.07 58.3 58.5 58.1
10/09/2023 12:09:07 52.76 52.87 53.05 52.8 53.9 53.2 58.31 59.4 65.07 58.3 58.5 58.1
10/09/2023 12:09:08 52.75 52.81 53.05 52.8 53.9 53.2 58.5 59.09 65.07 58.3 58.5 58.1
10/09/2023 12:09:09 52.76 52.82 53.01 52.9 53.9 53.2 58.88 58.82 65.07 58.3 58.5 58.1
10/09/2023 12:09:10 52.68 52.83 53.01 52.9 53.9 53.2 58.73 59.03 65.07 58.3 58.5 58.1
10/09/2023 12:09:11 52.72 52.78 53.01 52.9 53.9 53.2 58.71 58.93 65.07 58.3 58.5 58.1
10/09/2023 12:09:12 53.26 53.12 53.12 52.9 53.9 53.2 60.18 59.79 65.07 58.4 58.5 58.1
10/09/2023 12:09:13 52.82 53.18 53.18 52.9 53.9 53.2 59.21 59.75 65.07 58.4 58.5 58.1
10/09/2023 12:09:14 52.88 53.01 53.18 52.9 53.9 53.2 59.19 59.48 65.07 58.4 58.5 58.1
10/09/2023 12:09:15 52.83 53 53.18 52.9 53.9 53.2 58.35 59.32 65.07 58.4 58.5 58.1
10/09/2023 12:09:16 52.47 52.87 53.18 52.9 53.9 53.2 58.3 58.73 65.07 58.4 58.5 58.1
10/09/2023 12:09:17 52.75 52.8 53.18 52.9 53.9 53.2 58.1 58.71 65.07 58.4 58.5 58.1
10/09/2023 12:09:18 53.08 53 53.18 52.9 53.9 53.2 57.86 58.25 65.07 58.4 58.5 58.1
10/09/2023 12:09:19 52.72 53 53.18 52.9 53.9 53.2 57.56 57.98 65.07 58.4 58.5 58.1
10/09/2023 12:09:20 53.01 52.96 53.18 52.9 53.9 53.2 57.61 57.81 65.07 58.4 58.5 58.1
10/09/2023 12:09:21 52.92 53.1 53.18 52.9 53.9 53.2 57.78 57.96 65.07 58.4 58.5 58.1
10/09/2023 12:09:22 52.96 53.02 53.18 52.9 53.9 53.2 58.3 58.1 65.07 58.4 58.5 58.1
10/09/2023 12:09:23 52.79 53 53.18 52.9 53.9 53.2 58.14 58.36 65.07 58.4 58.5 58.1
10/09/2023 12:09:24 52.78 52.89 53.18 52.9 53.9 53.2 57.87 58.2 65.07 58.4 58.5 58.1
10/09/2023 12:09:25 52.85 52.98 53.18 52.9 53.9 53.2 57.82 57.94 65.07 58.4 58.5 58.1
10/09/2023 12:09:26 52.84 52.97 53.18 52.9 53.9 53.2 57.59 57.98 65.07 58.4 58.5 58.1
10/09/2023 12:09:27 52.65 52.84 53.18 52.9 53.9 53.2 57.66 57.76 65.07 58.4 58.5 58.1
10/09/2023 12:09:28 52.87 52.87 53.18 52.9 53.9 53.2 57.69 57.94 65.07 58.4 58.5 58.1
10/09/2023 12:09:29 52.96 52.95 53.18 52.9 53.9 53.2 58.13 57.98 65.07 58.4 58.5 58.1
10/09/2023 12:09:30 52.64 52.89 53.18 52.9 53.9 53.2 58.11 58.14 65.07 58.4 58.5 58.1
10/09/2023 12:09:31 52.66 52.8 53.18 52.9 53.9 53.2 58.11 58.45 65.07 58.4 58.5 58.1
10/09/2023 12:09:32 52.92 52.87 53.18 52.9 53.9 53.2 58 58.14 65.07 58.4 58.5 58.1
10/09/2023 12:09:33 52.6 52.89 53.18 52.9 53.9 53.2 58 58.26 65.07 58.4 58.5 58.1
10/09/2023 12:09:34 52.43 52.7 53.18 52.9 53.9 53.2 57.33 58.08 63.16 58.4 58.5 58.1
10/09/2023 12:09:35 52.71 52.72 53.18 52.9 53.9 53.2 57.67 57.83 60.83 58.4 58.5 58.1
10/09/2023 12:09:36 52.82 52.79 53.18 52.9 53.9 53.2 57.76 57.8 59.79 58.4 58.5 58.1
10/09/2023 12:09:37 52.97 52.93 53.18 52.9 53.9 53.2 57.15 57.72 59.79 58.4 58.5 58.1
10/09/2023 12:09:38 53.09 53.04 53.18 52.9 53.9 53.2 57.33 57.5 59.79 58.4 58.5 58.1
10/09/2023 12:09:39 52.78 53.06 53.18 52.9 53.9 53.2 58.27 58.01 59.79 58.4 58.5 58.1
10/09/2023 12:09:40 52.71 52.92 53.18 52.9 53.9 53.2 57.68 57.96 59.79 58.4 58.5 58.1
10/09/2023 12:09:41 52.77 52.85 53.18 52.9 53.9 53.2 57.26 57.88 59.79 58.4 58.5 58.1
10/09/2023 12:09:42 52.84 52.96 53.18 52.9 53.9 53.2 58.23 58.01 59.75 58.4 58.5 58.1
10/09/2023 12:09:43 52.57 52.8 53.1 52.9 53.9 53.2 57.47 57.97 59.48 58.4 58.5 58.1
10/09/2023 12:09:44 52.69 52.74 53.1 52.9 53.9 53.2 57.52 57.8 59.32 58.4 58.5 58.1
10/09/2023 12:09:45 52.92 52.87 53.1 52.9 53.9 53.2 57.77 57.77 58.73 58.4 58.5 58.1
10/09/2023 12:09:46 52.68 52.87 53.1 52.9 53.9 53.2 57.78 57.92 58.71 58.4 58.5 58.1
10/09/2023 12:09:47 54.83 54.44 54.44 52.9 53.9 53.2 59.39 59.19 59.19 58.4 58.5 58.1
10/09/2023 12:09:48 52.94 54.25 54.44 52.9 53.9 53.2 57.66 58.99 59.19 58.4 58.5 58.1
10/09/2023 12:09:49 52.9 53.48 54.44 52.9 53.9 53.2 57.81 58.18 59.19 58.4 58.5 58.1
10/09/2023 12:09:50 52.6 53.13 54.44 52.9 53.9 53.2 57.29 58.07 59.19 58.4 58.5 58.1
10/09/2023 12:09:51 52.92 52.95 54.44 52.9 53.9 53.2 57.55 57.65 59.19 58.4 58.5 58.1
10/09/2023 12:09:52 52.66 52.96 54.44 52.9 53.9 53.2 57.81 57.8 59.19 58.4 58.5 58.1
10/09/2023 12:09:53 52.84 52.85 54.44 52.9 53.9 53.2 57.47 57.72 59.19 58.4 58.5 58.1
10/09/2023 12:09:54 52.92 52.89 54.44 52.9 53.9 53.2 57.81 57.84 59.19 58.4 58.5 58.1
10/09/2023 12:09:55 52.78 52.91 54.44 52.9 53.9 53.2 57.64 57.78 59.19 58.3 58.5 58.1
10/09/2023 12:09:56 52.51 52.84 54.44 52.9 53.9 53.2 57.76 57.93 59.19 58.3 58.5 58.1
10/09/2023 12:09:57 52.76 52.76 54.44 52.9 53.9 53.2 57.63 57.84 59.19 58.3 58.5 58.1
10/09/2023 12:09:58 52.83 52.89 54.44 52.9 53.9 53.2 58.01 58.06 59.19 58.3 58.5 58.1
10/09/2023 12:09:59 52.41 52.85 54.44 52.8 53.9 53.2 57.63 57.94 59.19 58.3 58.5 58.1
10/09/2023 12:10:00 52.73 52.75 54.44 52.8 53.9 53.2 57.14 57.69 59.19 58.3 58.5 58.1
10/09/2023 12:10:01 52.75 52.86 54.44 52.8 53.9 53.2 57.42 57.45 59.19 58.3 58.5 58.1
10/09/2023 12:10:02 52.97 52.95 54.44 52.8 53.9 53.2 57.83 57.74 59.19 58.3 58.5 58.1
10/09/2023 12:10:03 52.52 52.89 54.44 52.8 53.9 53.2 57.08 57.72 59.19 58.3 58.5 58.1
10/09/2023 12:10:04 52.55 52.72 54.44 52.8 53.9 53.2 56.89 57.33 59.19 58.3 58.5 58.1
10/09/2023 12:10:05 52.59 52.71 54.44 52.8 53.9 53.2 58.12 57.78 59.19 58.3 58.5 58.1
10/09/2023 12:10:06 52.7 52.71 54.44 52.8 53.9 53.2 58.1 58.09 59.19 58.3 58.5 58.1
10/09/2023 12:10:07 52.71 52.79 54.44 52.8 53.9 53.2 57.6 58.16 59.19 58.3 58.5 58.1
10/09/2023 12:10:08 52.68 52.79 54.44 52.8 53.9 53.2 57.82 57.86 59.19 58.3 58.5 58.1
10/09/2023 12:10:09 52.79 52.83 54.44 52.8 53.9 53.2 57.47 57.85 59.19 58.3 58.5 58.1
10/09/2023 12:10:10 52.72 52.78 54.44 52.8 53.9 53.2 57.69 57.83 59.19 58.3 58.5 58.1
10/09/2023 12:10:11 52.95 52.94 54.44 52.8 53.9 53.2 57.88 57.91 59.19 58.3 58.5 58.1
10/09/2023 12:10:12 52.52 52.96 54.44 52.8 53.9 53.2 57.78 58.16 59.19 58.3 58.5 58.1
10/09/2023 12:10:13 52.82 52.8 54.44 52.8 53.9 53.2 57.32 57.64 59.19 58.3 58.5 58.1
10/09/2023 12:10:14 52.88 52.88 54.44 52.8 53.9 53.2 57.48 57.68 59.19 58.3 58.5 58.1
10/09/2023 12:10:15 52.81 52.91 54.44 52.8 53.9 53.2 57.52 57.74 59.19 58.3 58.5 58.1
10/09/2023 12:10:16 52.58 52.83 54.44 52.8 53.9 53.2 57.39 57.6 59.19 58.3 58.5 58.1
10/09/2023 12:10:17 52.95 52.93 54.25 52.8 53.9 53.2 57.98 57.83 58.99 58.3 58.5 58.1
10/09/2023 12:10:18 52.48 52.82 53.48 52.8 53.9 53.2 57.31 57.81 58.18 58.3 58.5 58.1
10/09/2023 12:10:19 52.85 52.8 53.13 52.8 53.9 53.2 57.29 57.56 58.16 58.3 58.5 58.1
10/09/2023 12:10:20 52.55 52.87 52.96 52.8 53.9 53.2 57.62 57.67 58.16 58.3 58.5 58.1
10/09/2023 12:10:21 52.87 52.87 52.96 52.8 53.9 53.2 57.61 57.69 58.16 58.3 58.5 58.1
10/09/2023 12:10:22 52.73 52.8 52.96 52.8 53.9 53.2 57.86 57.92 58.16 58.3 58.5 58.1
10/09/2023 12:10:23 52.7 52.82 52.96 52.8 53.9 53.2 57.87 57.9 58.16 58.3 58.5 58.1
10/09/2023 12:10:24 52.68 52.8 52.96 52.8 53.9 53.2 57.79 57.96 58.16 58.3 58.5 58.1
10/09/2023 12:10:25 52.68 52.77 52.96 52.8 53.9 53.2 57.75 58 58.16 58.3 58.5 58.1
10/09/2023 12:10:26 52.9 52.86 52.96 52.8 53.9 53.2 57.82 57.93 58.16 58.3 58.5 58.1
10/09/2023 12:10:27 52.81 52.92 52.96 52.8 53.9 53.2 57.76 57.93 58.16 58.3 58.5 58.1
10/09/2023 12:10:28 52.66 52.83 52.96 52.8 53.9 53.2 57.82 57.93 58.16 58.3 58.5 58.1
10/09/2023 12:10:29 52.87 52.86 52.96 52.8 53.9 53.2 57.72 57.91 58.16 58.3 58.5 58.1
10/09/2023 12:10:30 52.81 52.93 52.96 52.8 53.9 53 57.27 57.85 58.16 58.3 58.5 58
10/09/2023 12:10:31 53 52.98 52.98 52.8 53.9 53 58.14 58.03 58.16 58.3 58.5 58
10/09/2023 12:10:32 52.69 52.97 52.98 52.8 53.9 53 58.42 58.34 58.34 58.3 58.5 58
10/09/2023 12:10:33 52.9 52.89 52.98 52.8 53.9 53 57.88 58.14 58.34 58.3 58.5 58
10/09/2023 12:10:34 52.32 52.86 52.98 52.8 53.9 53 57.55 58 58.34 58.3 58.5 58
10/09/2023 12:10:35 52.69 52.7 52.98 52.8 53.9 53 57.31 57.75 58.34 58.3 58.5 58
10/09/2023 12:10:36 52.8 52.86 52.98 52.8 53.9 53 57.79 57.72 58.34 58.3 58.5 58
10/09/2023 12:10:37 52.63 52.81 52.98 52.8 53.9 53 57.44 57.76 58.34 58.3 58.5 58
10/09/2023 12:10:38 52.47 52.84 52.98 52.8 53.9 53 57.37 57.58 58.34 58.3 58.5 58
10/09/2023 12:10:39 52.75 52.68 52.98 52.8 53.9 53 57.39 57.68 58.34 58.3 58.5 58
10/09/2023 12:10:40 52.76 52.8 52.98 52.8 53.9 53 57.38 57.54 58.34 58.3 58.5 58
10/09/2023 12:10:41 52.88 52.89 52.98 52.8 53.9 53 58.01 57.79 58.34 58.3 58.5 58
10/09/2023 12:10:42 52.74 52.87 52.98 52.8 53.9 53 57.46 57.87 58.34 58.3 58.5 58
10/09/2023 12:10:43 52.41 52.86 52.98 52.8 53.9 53 57.27 57.59 58.34 58.3 58.5 58
10/09/2023 12:10:44 52.81 52.72 52.98 52.8 53.9 53 57.29 57.47 58.34 58.3 58.5 58
10/09/2023 12:10:45 52.52 52.78 52.98 52.8 53.9 53 57.77 57.69 58.34 58.3 58.5 58
10/09/2023 12:10:46 52.76 52.74 52.98 52.8 53.9 53 57.98 58.03 58.34 58.3 58.5 58
10/09/2023 12:10:47 52.64 52.72 52.98 52.8 53.9 53 57.3 57.86 58.34 58.3 58.5 58
10/09/2023 12:10:48 52.91 52.86 52.98 52.8 53.9 53 57.64 57.82 58.34 58.3 58.5 58
10/09/2023 12:10:49 52.6 52.91 52.98 52.8 53.9 53 56.87 57.58 58.34 58.3 58.5 58
10/09/2023 12:10:50 52.75 52.83 52.98 52.8 53.9 53 57.86 57.69 58.34 58.3 58.5 58
10/09/2023 12:10:51 53.21 53.1 53.1 52.8 53.9 53 58.51 58.2 58.34 58.3 58.5 58
10/09/2023 12:10:52 54.5 54.19 54.19 52.8 53.9 53 59.24 58.99 58.99 58.3 58.5 58
10/09/2023 12:10:53 55.46 55.13 55.13 52.8 53.9 53 60.51 60.15 60.15 58.3 58.5 58
10/09/2023 12:10:54 52.88 54.96 55.13 52.8 53.9 53 57.45 60.15 60.15 58.3 58.5 58
10/09/2023 12:10:55 55.6 55.2 55.2 52.8 53.9 53 59.79 59.55 60.15 58.3 58.5 58
10/09/2023 12:10:56 54.9 55.5 55.5 52.8 53.9 53 59.35 59.66 60.15 58.3 58.5 58
10/09/2023 12:10:57 55.07 55.5 55.5 52.8 53.9 53 59.29 59.64 60.15 58.3 58.5 58
10/09/2023 12:10:58 53.94 54.84 55.5 52.8 53.9 53 58.78 59.26 60.15 58.3 58.5 58
10/09/2023 12:10:59 55.23 55.42 55.5 52.9 53.9 53 59.88 59.67 60.15 58.3 58.5 58
10/09/2023 12:11:00 53.15 54.65 55.5 52.9 53.9 53 58.09 59.41 60.15 58.3 58.5 58
10/09/2023 12:11:01 52.78 53.73 55.5 52.9 53.9 53 58.14 58.57 60.15 58.3 58.5 58
10/09/2023 12:11:02 56.29 55.69 55.69 52.9 53.9 53 59.65 59.39 60.15 58.3 58.5 58
10/09/2023 12:11:03 55.29 55.7 55.7 52.9 53.9 53 59.5 59.61 60.15 58.3 58.5 58
10/09/2023 12:11:04 52.66 55.48 55.7 52.9 53.9 53 57.73 59.4 60.15 58.3 58.5 58
10/09/2023 12:11:05 54.56 54.51 55.7 52.9 53.9 53 59.8 59.52 60.15 58.3 58.5 58
10/09/2023 12:11:06 53.77 54.4 55.7 52.9 53.9 53 58.64 59.57 60.15 58.4 58.5 58
10/09/2023 12:11:07 52.8 54.07 55.7 52.9 53.9 53 57.47 58.97 60.15 58.4 58.5 58
10/09/2023 12:11:08 52.63 53.27 55.7 52.9 53.9 53 57.21 58.22 60.15 58.4 58.5 58
10/09/2023 12:11:09 56.12 55.65 55.7 52.9 53.9 53 59.86 59.32 60.15 58.4 58.5 58
10/09/2023 12:11:10 52.92 55.02 55.7 52.9 53.9 53 58.47 59.05 60.15 58.4 58.5 58
10/09/2023 12:11:11 54.54 54.46 55.7 52.9 53.9 53 59.67 59.49 60.15 58.4 58.5 58
10/09/2023 12:11:12 55.1 55.09 55.7 52.9 53.9 53 59.53 59.6 60.15 58.4 58.5 58
10/09/2023 12:11:13 54.48 55.03 55.7 52.9 53.9 53 58.8 59.53 60.15 58.4 58.5 58
10/09/2023 12:11:14 53.49 54.77 55.7 52.9 53.9 53 57.95 59.1 60.15 58.4 58.5 58
10/09/2023 12:11:15 54.39 54.52 55.7 52.9 53.9 53 58.91 58.83 60.15 58.4 58.5 58
10/09/2023 12:11:16 52.69 54.32 55.7 52.9 53.9 53 58.39 58.96 60.15 58.4 58.5 58
10/09/2023 12:11:17 52.73 53.37 55.7 52.9 53.9 53 57.41 58.49 60.15 58.4 58.5 58
10/09/2023 12:11:18 52.75 52.99 55.7 52.9 53.9 53 57.53 57.87 60.15 58.4 58.5 58
10/09/2023 12:11:19 52.83 52.93 55.7 53 53.9 53 58.27 58.13 60.15 58.4 58.5 58
10/09/2023 12:11:20 52.93 52.98 55.7 53 53.9 53 58.06 58.25 60.15 58.4 58.5 58
10/09/2023 12:11:21 52.94 53.02 55.7 53 53.9 53 58.08 58.31 60.15 58.4 58.5 58
10/09/2023 12:11:22 52.82 53 55.7 53 53.9 53 57.77 58.11 60.15 58.4 58.5 58
10/09/2023 12:11:23 52.86 52.93 55.7 53 53.9 53 57.94 58.02 60.15 58.4 58.5 58
10/09/2023 12:11:24 52.71 52.91 55.7 53 53.9 53 57.63 58.03 59.67 58.4 58.5 58
10/09/2023 12:11:25 52.49 52.8 55.7 52.9 53.9 53 57.4 57.81 59.67 58.4 58.5 58
10/09/2023 12:11:26 52.63 52.7 55.7 52.9 53.9 53 57.48 57.62 59.67 58.4 58.5 58
10/09/2023 12:11:27 52.99 52.94 55.7 53 53.9 53 60.08 59.62 59.67 58.4 58.5 58
10/09/2023 12:11:28 52.69 52.82 55.7 53 53.9 53 58.08 58.85 59.67 58.4 58.5 58
10/09/2023 12:11:29 52.59 52.78 55.7 53 53.1 53 57.44 58.47 59.62 58.4 58.1 58
10/09/2023 12:11:30 52.83 52.81 55.7 53 53.1 53 58.21 58.35 59.62 58.4 58.1 58
10/09/2023 12:11:31 52.93 52.93 55.7 53 53.1 53 58.52 58.47 59.62 58.4 58.1 58
10/09/2023 12:11:32 52.81 52.95 55.7 53 53.1 53 57.8 58.47 59.62 58.4 58.1 58
10/09/2023 12:11:33 54.4 54.2 55.65 53 53.1 53 65.5 65.05 65.05 58.5 58.1 58
10/09/2023 12:11:34 52.78 53.6 55.65 53 53.1 53 58.43 62.71 65.05 58.5 58.1 58
10/09/2023 12:11:35 52.86 53.13 55.65 53 53.1 53 58.55 60.66 65.05 58.5 58.1 58
10/09/2023 12:11:36 52.96 53.08 55.65 53 53.1 53 58.07 59.41 65.05 58.5 58.1 58
10/09/2023 12:11:37 53.08 53.13 55.65 53 53.1 53 61.2 61.1 65.05 58.5 58.1 58
10/09/2023 12:11:38 53.12 53.26 55.65 53 53.1 53 60.03 61.51 65.05 58.5 58.1 58
10/09/2023 12:11:39 52.92 53.12 55.09 53 53.1 53 58.26 60.22 65.05 58.5 58.1 58
10/09/2023 12:11:40 52.73 53.01 55.09 53 53.1 53 58.09 59.16 65.05 58.5 58.1 58
10/09/2023 12:11:41 53.05 52.99 55.09 53 53.1 53 58.56 58.78 65.05 58.5 58.1 58
10/09/2023 12:11:42 52.97 53.04 55.03 53 53.1 53 58.29 58.56 65.05 58.5 58.1 58
10/09/2023 12:11:43 52.92 53.1 54.77 53 53.1 53 58.48 58.68 65.05 58.5 58.1 58
10/09/2023 12:11:44 53.03 53.04 54.52 53 53.1 53 58.56 58.59 65.05 58.5 58.1 58
10/09/2023 12:11:45 52.69 53.05 54.32 53 53.1 53 57.65 58.56 65.05 58.5 58.1 58
10/09/2023 12:11:46 52.58 52.85 54.2 53 53.1 53 58.23 58.23 65.05 58.5 58.1 58
10/09/2023 12:11:47 52.72 52.75 54.2 53 53.1 53 57.78 58.21 65.05 58.5 58.1 58
10/09/2023 12:11:48 52.56 52.78 54.2 53 53.1 53 58.2 58.22 65.05 58.5 58.1 58
10/09/2023 12:11:49 52.7 52.74 54.2 53 53.1 53 58.03 58.19 65.05 58.5 58.1 58
10/09/2023 12:11:50 52.75 52.81 54.2 53 53.1 53 57.89 58.13 65.05 58.5 58.1 58
10/09/2023 12:11:51 52.78 52.88 54.2 53 53.1 53 58.18 58.17 65.05 58.5 58.1 58
10/09/2023 12:11:52 52.72 52.85 54.2 53 53.1 53 58.56 58.58 65.05 58.5 58.1 58
10/09/2023 12:11:53 52.86 52.94 54.2 53 53.1 53 57.78 58.45 65.05 58.5 58.1 58
10/09/2023 12:11:54 52.87 52.9 54.2 53 53.1 53 57.81 57.96 65.05 58.5 58.1 58
10/09/2023 12:11:55 53.04 53.08 54.2 53 53.1 53 58.42 58.36 65.05 58.5 58.1 58
10/09/2023 12:11:56 52.85 53.01 54.2 53 53.1 53 57.98 58.32 65.05 58.5 58.1 58
10/09/2023 12:11:57 52.56 52.93 54.2 53 53.1 53 57.37 58.01 65.05 58.5 58.1 58
10/09/2023 12:11:58 52.54 52.66 54.2 53 53.1 53 57.87 57.96 65.05 58.5 58.1 58
10/09/2023 12:11:59 53.2 53.06 54.2 53 53.1 53 58.13 58.24 65.05 58.5 58.1 58
10/09/2023 12:12:00 53.04 53.06 54.2 53 53.1 53 58 58.17 65.05 58.5 58.1 58
10/09/2023 12:12:01 53.05 53.12 54.2 53 53.1 53 58.15 58.18 65.05 58.5 58.1 58
10/09/2023 12:12:02 52.97 53.11 54.2 53 53.1 53 58.14 58.21 65.05 58.5 58.1 58
10/09/2023 12:12:03 52.71 53.05 53.6 53 53.1 53 58.27 58.35 62.71 58.5 58.1 58
10/09/2023 12:12:04 52.7 52.89 53.26 53 53.1 53 58.02 58.4 61.51 58.5 58.1 58
10/09/2023 12:12:05 53.13 53.06 53.26 53 53.1 53 57.91 58.25 61.51 58.5 58.1 58
10/09/2023 12:12:06 52.73 53.01 53.26 53 53.1 53 58.4 58.41 61.51 58.5 58.1 58
10/09/2023 12:12:07 52.78 52.9 53.26 53 53.1 53 58.12 58.41 61.51 58.5 58.1 58
10/09/2023 12:12:08 52.74 52.89 53.12 53 53.1 53 58.32 58.35 60.22 58.5 58.1 58
10/09/2023 12:12:09 52.73 52.82 53.12 53 53.1 53 58.41 58.54 59.16 58.5 58.1 58
10/09/2023 12:12:10 52.71 52.88 53.12 53 53.1 53 58.21 58.58 58.78 58.4 58.1 58
10/09/2023 12:12:11 52.77 52.85 53.12 53 53.1 53 57.93 58.41 58.68 58.4 58.1 58
10/09/2023 12:12:12 52.65 52.82 53.12 53 53.1 53 57.99 58.19 58.68 58.4 58.1 58
10/09/2023 12:12:13 52.56 52.74 53.12 53 53.1 53 57.87 58.32 58.59 58.4 58.1 58
10/09/2023 12:12:14 53.02 52.91 53.12 53 53.1 53 58.06 58.1 58.58 58.4 58.1 58
10/09/2023 12:12:15 52.61 52.91 53.12 53 53.1 53 57.98 58.11 58.58 58.4 58.1 58
10/09/2023 12:12:16 53.1 53.07 53.12 53 53.1 53 58.09 58.15 58.58 58.4 58.1 58
10/09/2023 12:12:17 52.77 53.03 53.12 53 53.1 53 57.62 58.12 58.58 58.4 58.1 58
10/09/2023 12:12:18 52.94 52.97 53.12 53 53.1 53 57.94 57.9 58.58 58.4 58.1 58
10/09/2023 12:12:19 52.69 52.94 53.12 53 53.1 53 57.89 58.07 58.58 58.4 58.1 58
10/09/2023 12:12:20 52.77 52.88 53.12 53 53.1 53 57.77 58.01 58.58 58.4 58.1 58
10/09/2023 12:12:21 53.02 52.98 53.12 53 53.1 53 57.85 57.92 58.58 58.4 58.1 58
10/09/2023 12:12:22 52.69 52.92 53.12 53 53.1 53 58.29 58.2 58.58 58.4 58.1 58
10/09/2023 12:12:23 52.35 52.78 53.12 53 53.1 53 58.32 58.58 58.58 58.4 58.1 58
10/09/2023 12:12:24 52.85 52.77 53.12 53 53.1 53 58.03 58.15 58.58 58.4 58.1 58
10/09/2023 12:12:25 52.49 52.8 53.12 53 53.1 53 57.73 58.13 58.58 58.4 58.1 58
10/09/2023 12:12:26 52.77 52.76 53.12 53 53.1 53 57.63 57.96 58.58 58.3 58.1 58
10/09/2023 12:12:27 52.75 52.84 53.12 53 53.1 53 57.33 57.66 58.58 58.3 58.1 58
10/09/2023 12:12:28 52.94 52.92 53.12 53 53.1 53 58.07 57.93 58.58 58.3 58.1 58
10/09/2023 12:12:29 52.8 52.96 53.12 53 53.1 53 57.26 57.86 58.58 58.3 58.1 58
10/09/2023 12:12:30 52.88 52.93 53.12 53 53.1 53 57.89 57.76 58.58 58.3 58.1 58
10/09/2023 12:12:31 52.85 52.91 53.11 53 53.1 53 58.1 58.05 58.58 58.3 58.1 58
10/09/2023 12:12:32 52.81 52.99 53.07 53 53.1 53 58.4 58.39 58.58 58.3 58.1 58
10/09/2023 12:12:33 52.72 52.91 53.07 53 53.1 53 57.89 58.3 58.58 58.3 58.1 58
10/09/2023 12:12:34 52.84 52.86 53.07 53 53.1 53 59.51 59.06 59.06 58.3 58.1 58
10/09/2023 12:12:35 52.8 52.88 53.07 53 53.1 53 59.07 59.16 59.16 58.3 58.1 58
10/09/2023 12:12:36 52.76 52.93 53.07 53 53.1 53 60.07 60.45 60.45 58.4 58.2 58
10/09/2023 12:12:37 52.76 52.82 53.07 53 53.1 53 58.09 59.4 60.45 58.4 58.2 58
10/09/2023 12:12:38 52.49 52.81 53.07 53 53.1 53 57.57 58.58 60.45 58.3 58.2 58
10/09/2023 12:12:39 53.01 52.88 53.07 53 53.1 53 57.92 58.07 60.45 58.3 58.2 58
10/09/2023 12:12:40 52.71 52.93 53.07 53 53.1 53 57.8 58.14 60.45 58.3 58.2 58
10/09/2023 12:12:41 52.72 52.94 53.07 53 53.1 53 57.18 57.8 60.45 58.3 58.2 58
10/09/2023 12:12:42 53.01 52.91 53.07 53 53.1 53 57.9 57.93 60.45 58.3 58.2 58
10/09/2023 12:12:43 52.56 52.91 53.07 53 53.1 53 57.78 57.84 60.45 58.3 58.2 58
10/09/2023 12:12:44 55.02 54.82 54.82 53 53.1 53 68.75 68.23 68.23 58.5 58.2 58
10/09/2023 12:12:45 52.78 54.76 54.82 53 53.1 53 58.34 68.04 68.23 58.5 58.2 58
10/09/2023 12:12:46 52.67 53.62 54.82 53 53.1 53 57.71 64.47 68.23 58.5 58.2 58
10/09/2023 12:12:47 52.74 53.07 54.82 53 53.1 53 57.79 61.52 68.23 58.5 58.2 58
10/09/2023 12:12:48 52.65 52.9 54.82 53 53.1 53 57.75 59.6 68.23 58.5 58.2 58
10/09/2023 12:12:49 52.73 52.81 54.82 53 53.1 53 57.62 58.51 68.23 58.5 58.2 58
10/09/2023 12:12:50 52.64 52.76 54.82 53 53.1 53 57.44 57.95 68.23 58.5 58.2 58
10/09/2023 12:12:51 52.66 52.74 54.82 53 53.1 53 57.76 57.82 68.23 58.5 58.2 58
10/09/2023 12:12:52 52.91 52.88 54.82 53 53.1 53 57.59 57.82 68.23 58.5 58.2 58
10/09/2023 12:12:53 52.7 52.86 54.82 53 53.1 53 57.93 57.88 68.23 58.5 58.2 58
10/09/2023 12:12:54 52.84 52.89 54.82 53 53.1 53 58.21 58.32 68.23 58.5 58.2 58
10/09/2023 12:12:55 52.7 52.89 54.82 53 53.1 53 57.66 58.06 68.23 58.5 58.2 58
10/09/2023 12:12:56 52.79 52.88 54.82 53 53.1 53 57.52 57.95 68.23 58.5 58.2 58
10/09/2023 12:12:57 52.62 52.76 54.82 53 53.1 53 57.77 57.9 68.23 58.5 58.2 58
10/09/2023 12:12:58 52.78 52.84 54.82 53 53.1 53 58.39 58.28 68.23 58.5 58.2 58
10/09/2023 12:12:59 52.62 52.88 54.82 53 53.1 53 57.75 58.2 68.23 58.5 58.2 58
10/09/2023 12:13:00 52.64 52.98 54.82 53 53.1 53 57.92 58.12 68.23 58.5 58.2 58
10/09/2023 12:13:01 52.72 52.76 54.82 53 53.1 53 57.69 57.94 68.23 58.5 58.2 58
10/09/2023 12:13:02 52.89 52.87 54.82 53 53.1 53 57.74 57.95 68.23 58.5 58.2 58
10/09/2023 12:13:03 52.59 52.82 54.82 53 53.1 53 57.71 57.85 68.23 58.5 58.2 58
10/09/2023 12:13:04 52.91 52.91 54.82 53 53.1 53 57.94 58.09 68.23 58.5 58.2 58
10/09/2023 12:13:05 52.85 52.91 54.82 53 53.1 53 58.07 58.11 68.23 58.4 58.2 58
10/09/2023 12:13:06 52.79 52.86 54.82 53 53.1 53 57.93 58.19 68.23 58.4 58.2 58
10/09/2023 12:13:07 52.8 52.93 54.82 53 53.1 53 58.12 58.11 68.23 58.4 58.2 58
10/09/2023 12:13:08 52.82 52.9 54.82 53 53.1 53 57.59 58.15 68.23 58.4 58.2 58
10/09/2023 12:13:09 52.73 52.81 54.82 53 53.1 53 57.57 57.7 68.23 58.4 58.2 58
10/09/2023 12:13:10 52.82 52.91 54.82 53 53.1 53 58.38 58.15 68.23 58.4 58.2 58
10/09/2023 12:13:11 53 52.98 54.82 53 53.1 53 58.78 58.7 68.23 58.4 58.2 58
10/09/2023 12:13:12 52.97 53.05 54.82 53 53.1 53 58.77 59.41 68.23 58.4 58.2 58
10/09/2023 12:13:13 52.85 53.07 54.82 53 53.1 53 58.48 59.05 68.23 58.4 58.2 58
10/09/2023 12:13:14 54.87 54.63 54.76 53 53.1 53 64.15 63.6 68.04 58.5 58.2 58
10/09/2023 12:13:15 52.75 54.36 54.63 53 53.1 53 58 63.08 64.47 58.5 58.2 58
10/09/2023 12:13:16 52.91 53.37 54.63 53 53.1 53 59.75 60.78 63.6 58.5 58.2 58
10/09/2023 12:13:17 55.43 55.39 55.39 53 53.1 53 61.44 61.79 63.6 58.5 58.2 58
10/09/2023 12:13:18 52.68 54.5 55.39 53 53.1 53 58 60.72 63.6 58.5 58.2 58
10/09/2023 12:13:19 52.42 53.44 55.39 53 53.1 53 58.11 59.15 63.6 58.5 58.2 58
10/09/2023 12:13:20 52.8 52.87 55.39 53 53.1 53 57.93 58.55 63.6 58.5 58.2 58
10/09/2023 12:13:21 52.67 52.92 55.39 53 53.1 53 58.04 58.35 63.6 58.5 58.2 58
10/09/2023 12:13:22 52.56 52.71 55.39 53 53.1 53 57.37 58.06 63.6 58.5 58.2 58
10/09/2023 12:13:23 54.15 54.04 55.39 53 53.1 53 57.9 57.99 63.6 58.5 58.2 58
10/09/2023 12:13:24 53.8 54.26 55.39 53 53.1 53 58.46 58.43 63.6 58.5 58.2 58
10/09/2023 12:13:25 52.77 53.82 55.39 53 53.1 53 57.56 58.28 63.6 58.5 58.2 58
10/09/2023 12:13:26 54.05 54.13 55.39 53 53.1 53 60.19 60.1 63.6 58.5 58.2 58
10/09/2023 12:13:27 53.01 54.15 55.39 53 53.1 53 58.89 60.29 63.6 58.5 58.2 58
10/09/2023 12:13:28 52.68 53.4 55.39 53 53.1 53 58.87 59.4 63.6 58.5 58.2 58
10/09/2023 12:13:29 52.67 52.96 55.39 53 53.1 53 58.59 58.96 63.6 58.5 58.2 58
10/09/2023 12:13:30 52.56 52.84 55.39 53 53.1 53 58.78 59.07 63.6 58.5 58.2 58
10/09/2023 12:13:31 52.53 52.69 55.39 53 53.1 53 57.93 58.97 63.6 58.5 58.2 58
10/09/2023 12:13:32 52.67 52.69 55.39 53 53.1 53 57.72 58.38 63.6 58.5 58.2 58
10/09/2023 12:13:33 52.8 52.77 55.39 53 53.1 53 57.7 58.02 63.6 58.5 58.2 58
10/09/2023 12:13:34 52.57 52.85 55.39 53 53.1 53 57.7 57.9 63.6 58.5 58.2 58
10/09/2023 12:13:35 52.75 52.74 55.39 53 53.1 53 58 58.05 63.6 58.5 58.2 58
10/09/2023 12:13:36 52.51 52.71 55.39 53 53.1 53 57.1 57.98 63.6 58.5 58.2 58
10/09/2023 12:13:37 52.53 52.68 55.39 53 53.1 53 57.39 57.6 63.6 58.5 58.2 58
10/09/2023 12:13:38 52.38 52.58 55.39 53 53.1 53 57.15 57.45 63.6 58.5 58.2 58
10/09/2023 12:13:39 52.73 52.66 55.39 53 53.1 53 57.96 57.9 63.6 58.5 58.2 58
10/09/2023 12:13:40 52.83 52.79 55.39 53 53.1 53 57.31 57.62 63.6 58.5 58.2 58
10/09/2023 12:13:41 52.72 52.84 55.39 53 53.1 53 57.62 57.66 63.6 58.5 58.2 58
10/09/2023 12:13:42 52.83 52.84 55.39 53 53.1 53 57.38 57.56 63.6 58.5 58.2 58
10/09/2023 12:13:43 53.08 53.15 55.39 53 53.1 53 57.49 57.52 63.6 58.5 58.2 58
10/09/2023 12:13:44 52.72 53.09 55.39 53 53.1 53 57.82 57.84 63.08 58.5 58.2 58
10/09/2023 12:13:45 52.51 52.86 55.39 53 53.1 53 57.81 57.83 61.79 58.5 58.2 58
10/09/2023 12:13:46 52.94 52.89 55.39 53 53.1 53 57.62 58.02 61.79 58.5 58.2 58
10/09/2023 12:13:47 52.68 52.88 54.5 53 53.1 53 57.58 57.79 60.72 58.5 58.2 58
10/09/2023 12:13:48 54.78 54.69 54.69 53 53.1 53 58.17 58.15 60.29 58.5 58.2 58
10/09/2023 12:13:49 53.58 54.69 54.69 53 53.1 53 58.07 58.2 60.29 58.5 58.2 58
10/09/2023 12:13:50 52.89 53.97 54.69 53 53.1 53 57.56 58.12 60.29 58.5 58.2 58
10/09/2023 12:13:51 52.9 53.38 54.69 53 53.1 53 57.52 57.96 60.29 58.5 58.2 58
10/09/2023 12:13:52 52.97 53.15 54.69 53 53.1 53 58.09 58.03 60.29 58.5 58.2 58
10/09/2023 12:13:53 52.76 53.06 54.69 53 53.1 53 57.24 57.88 60.29 58.5 58.2 58
10/09/2023 12:13:54 52.72 52.84 54.69 53 53.1 53 57.8 57.78 60.29 58.4 58.2 58
10/09/2023 12:13:55 52.78 52.9 54.69 53 53.1 53 57.88 57.94 60.29 58.4 58.2 58
10/09/2023 12:13:56 52.6 52.83 54.69 53 53.1 53 57.72 58 60.29 58.4 58.2 58
10/09/2023 12:13:57 52.41 52.67 54.69 53 53.1 53 57.74 57.93 59.4 58.4 58.2 58
10/09/2023 12:13:58 52.93 52.86 54.69 53 53.1 53 57.38 57.82 59.07 58.4 58.2 58
10/09/2023 12:13:59 52.6 52.83 54.69 53 53.1 53 57.58 57.67 59.07 58.4 58.2 58
10/09/2023 12:14:00 52.81 52.8 54.69 53 53.1 53 57.56 57.72 58.97 58.4 58.2 58
10/09/2023 12:14:01 52.78 52.83 54.69 53 53.1 53 57.97 57.87 58.38 58.4 58.2 58
10/09/2023 12:14:02 52.6 52.82 54.69 53 53.1 53 57.86 58.2 58.2 58.4 58.2 58
10/09/2023 12:14:03 52.74 52.81 54.69 53 53.1 53 57.34 57.82 58.2 58.4 58.2 58
10/09/2023 12:14:04 53.7 53.66 54.69 53 53.1 53 57.85 57.75 58.2 58.3 58.2 58
10/09/2023 12:14:05 52.91 53.65 54.69 53 53.1 53 57.77 57.91 58.2 58.3 58.2 58
10/09/2023 12:14:06 52.5 53.14 54.69 53 53.1 53 57.08 57.75 58.2 58.3 58.2 58
10/09/2023 12:14:07 52.63 52.75 54.69 53 53.1 53 57.7 57.7 58.2 58.3 58.2 58
10/09/2023 12:14:08 52.61 52.72 54.69 53 53.1 53 57.93 57.78 58.2 58.3 58.2 58
10/09/2023 12:14:09 52.76 52.78 54.69 53 53.1 53 57.65 57.88 58.2 58.3 58.2 58
10/09/2023 12:14:10 52.65 52.79 54.69 53 53.1 53 57.51 57.89 58.2 58.3 58.2 58
10/09/2023 12:14:11 52.87 52.97 54.69 53 53.1 53 57.71 57.79 58.2 58.3 58.2 58
10/09/2023 12:14:12 52.57 52.83 54.69 53 53.1 53 57.65 57.71 58.2 58.3 58.2 58
10/09/2023 12:14:13 52.32 52.66 54.69 53 53.1 53 57.58 57.82 58.2 58.3 58.2 58
10/09/2023 12:14:14 53.01 52.93 54.69 53 53.1 53 57.75 57.78 58.2 58.3 58.2 58
10/09/2023 12:14:15 52.7 52.82 54.69 53 53.1 53 57.41 57.76 58.2 58.3 58.2 58
10/09/2023 12:14:16 52.93 52.96 54.69 53 53.1 53 57.66 57.7 58.2 58.3 58.2 58
10/09/2023 12:14:17 52.81 52.95 54.69 53 53.1 53 57.7 57.8 58.2 58.3 58.2 58
10/09/2023 12:14:18 53.15 53.06 54.69 53 53.1 53 58.28 58.18 58.2 58.3 58.2 58
10/09/2023 12:14:19 52.67 53.06 53.97 53 53.1 53 57.67 58.06 58.2 58.3 58.2 58
10/09/2023 12:14:20 52.82 52.89 53.66 53 53.1 53 57.72 57.93 58.2 58.3 58.2 58
10/09/2023 12:14:21 52.86 52.98 53.66 53 53.1 53 57.33 57.71 58.2 58.3 58.2 58
10/09/2023 12:14:22 52.81 52.92 53.66 53 53.1 53 57.42 57.67 58.2 58.3 58.2 58
10/09/2023 12:14:23 52.87 52.88 53.66 53 53.1 53 57.62 57.61 58.2 58.3 58.2 58
10/09/2023 12:14:24 52.86 52.94 53.66 53 53.1 53 58.05 57.89 58.2 58.3 58.2 58
10/09/2023 12:14:25 52.85 52.91 53.66 53 53.1 53 57.77 57.91 58.2 58.3 58.2 58
10/09/2023 12:14:26 52.76 52.93 53.66 53 53.1 53 57.89 58.05 58.2 58.3 58.2 58
10/09/2023 12:14:27 53.08 53.04 53.66 53 53.1 53 58.01 58.09 58.2 58.3 58.2 58
10/09/2023 12:14:28 53.11 53.15 53.66 53 53.1 53 61.44 61.12 61.12 58.3 58.2 58
10/09/2023 12:14:29 52.69 53.05 53.66 53 53.1 53 57.32 59.81 61.12 58.3 58.2 58
10/09/2023 12:14:30 52.6 52.94 53.66 53 53.1 53 57.35 58.45 61.12 58.3 58.2 58
10/09/2023 12:14:31 52.8 52.82 53.66 53 53.1 53 57.23 57.8 61.12 58.3 58.2 58
10/09/2023 12:14:32 52.88 52.9 53.66 53 53.1 53 57.75 57.76 61.12 58.3 58.2 58
10/09/2023 12:14:33 52.7 52.86 53.66 53 53.1 53 57.34 57.66 61.12 58.3 58.2 58
10/09/2023 12:14:34 52.38 52.72 53.65 53 53.1 53 57.74 57.76 61.12 58.3 58.2 58
10/09/2023 12:14:35 52.74 52.71 53.15 53 53.1 53 59.71 59.53 61.12 58.3 58.2 58
10/09/2023 12:14:36 52.75 52.77 53.15 53 53.1 53 57.26 59.08 61.12 58.3 58.2 58
10/09/2023 12:14:37 52.92 52.89 53.15 53 53.1 53 57.55 58 61.12 58.3 58.2 58
10/09/2023 12:14:38 52.61 52.88 53.15 53 53.1 53 57.7 57.86 61.12 58.3 58.2 58
10/09/2023 12:14:39 52.72 52.79 53.15 53 53.1 53 58 57.99 61.12 58.3 58.2 58
10/09/2023 12:14:40 52.46 52.82 53.15 53 53.1 53 57.69 58 61.12 58.3 58.2 58
10/09/2023 12:14:41 52.59 52.61 53.15 53 53.1 53 58.48 58.49 61.12 58.3 58.2 58
10/09/2023 12:14:42 52.75 52.82 53.15 53 53.1 53 58.12 58.27 61.12 58.3 58.2 58
10/09/2023 12:14:43 52.53 52.68 53.15 53 53.1 53 59.49 59.42 61.12 58.3 58.2 58
10/09/2023 12:14:44 53.1 52.95 53.15 53 53.1 53 57.78 59.27 61.12 58.3 58.2 58
10/09/2023 12:14:45 52.8 52.96 53.15 53 53.1 53 57.34 58.41 61.12 58.3 58.2 58
10/09/2023 12:14:46 52.91 53.01 53.15 53 53.1 53 58.02 58.16 61.12 58.3 58.2 58
10/09/2023 12:14:47 52.8 52.92 53.15 53 53.1 53 57.69 57.91 61.12 58.3 58.2 58
10/09/2023 12:14:48 52.93 53.04 53.15 53 53.1 53 60.78 60.56 61.12 58.3 58.2 58
10/09/2023 12:14:49 52.69 52.96 53.15 53 53.1 53 57.97 59.45 61.12 58.3 58.2 58
10/09/2023 12:14:50 52.92 52.91 53.15 53 53.1 53 57.66 58.62 61.12 58.3 58.2 58
10/09/2023 12:14:51 52.56 52.96 53.15 53 53.1 53 57.59 58.14 61.12 58.3 58.2 58
10/09/2023 12:14:52 52.87 52.94 53.15 53 53.1 53 57.38 57.72 61.12 58.3 58.2 58
10/09/2023 12:14:53 52.84 52.99 53.15 53 53.1 53 57.75 57.77 61.12 58.3 58.2 58
10/09/2023 12:14:54 52.8 52.97 53.15 53 53.1 53 60.02 59.97 61.12 58.3 58.2 58
10/09/2023 12:14:55 52.53 52.82 53.15 53 53.1 53 57.32 58.8 61.12 58.3 58.2 58
10/09/2023 12:14:56 52.72 52.84 53.15 53 53.1 53 57.43 57.96 61.12 58.3 58.2 58
10/09/2023 12:14:57 52.91 52.86 53.15 53 53.1 53 57.73 57.82 61.12 58.3 58.2 58
10/09/2023 12:14:58 52.81 52.9 53.05 53 53.1 53 57.37 57.86 60.56 58.3 58.2 58
10/09/2023 12:14:59 53.21 53.09 53.09 53 53.1 53 57.81 57.7 60.56 58.3 58.2 58
10/09/2023 12:15:00 53.63 53.61 53.61 53 53.1 53 58.07 58.03 60.56 58.3 58.2 58
10/09/2023 12:15:01 53.12 53.38 53.61 53 53.1 53 57.66 57.95 60.56 58.3 58.2 58
10/09/2023 12:15:02 52.87 53.2 53.61 53 53.1 53 57.94 57.98 60.56 58.3 58.2 58
10/09/2023 12:15:03 52.67 53.04 53.61 53 53.1 53 57.26 57.98 60.56 58.3 58.2 58
10/09/2023 12:15:04 52.93 52.96 53.61 53 53.1 53 60.05 59.78 60.56 58.4 58.2 58
10/09/2023 12:15:05 54.11 53.91 53.91 53 53.1 53 66.49 65.81 65.81 58.4 58.3 58
10/09/2023 12:15:06 53.35 53.86 53.91 53 53.1 53 63.21 65.64 65.81 58.5 58.3 58
10/09/2023 12:15:07 52.88 53.58 53.91 53 53.1 53 58.06 64.18 65.81 58.5 58.3 58
10/09/2023 12:15:08 52.2 53.18 53.91 53 53.1 53 57.21 61.37 65.81 58.5 58.3 58
10/09/2023 12:15:09 52.73 52.78 53.91 53 53.1 53 57.97 59.28 65.81 58.5 58.3 58
10/09/2023 12:15:10 52.84 52.9 53.91 53 53.1 53 57.67 58.62 65.81 58.5 58.3 58
10/09/2023 12:15:11 53.13 53.12 53.91 53 53.1 53 57.99 58.13 65.81 58.5 58.3 58
10/09/2023 12:15:12 52.84 52.99 53.91 53 53.1 53 57.65 58.02 65.81 58.5 58.3 58
10/09/2023 12:15:13 52.77 52.97 53.91 53 53.1 53 57.81 57.93 65.81 58.5 58.3 58
10/09/2023 12:15:14 52.64 52.88 53.91 53 53.1 53 57.81 58.06 65.81 58.5 58.3 58
10/09/2023 12:15:15 52.75 52.8 53.91 53 53.1 53 58.04 58.02 65.81 58.5 58.3 58
10/09/2023 12:15:16 52.7 52.91 53.91 53 53.1 53 57.18 57.94 65.81 58.5 58.3 58
10/09/2023 12:15:17 52.7 52.79 53.91 53 53.1 53 57.59 57.78 65.81 58.5 58.3 58
10/09/2023 12:15:18 52.59 52.74 53.91 53 53.1 53 57.58 57.58 65.81 58.5 58.3 58
10/09/2023 12:15:19 52.6 52.69 53.91 53 53.1 53 57.6 57.71 65.81 58.5 58.3 58
10/09/2023 12:15:20 52.61 52.69 53.91 53 53.1 53 57.75 57.83 65.81 58.5 58.3 58
10/09/2023 12:15:21 53 52.95 53.91 53 53.1 53 58.1 58.07 65.81 58.5 58.3 58
10/09/2023 12:15:22 52.71 52.92 53.91 53 53.1 53 57.55 58 65.81 58.5 58.3 58
10/09/2023 12:15:23 52.74 52.87 53.91 53 53.1 53 57.45 57.88 65.81 58.5 58.3 58
10/09/2023 12:15:24 52.78 52.82 53.91 53 53.1 53 57.73 57.74 65.81 58.5 58.3 58
10/09/2023 12:15:25 52.68 52.81 53.91 53 53.1 53 57.59 57.74 65.81 58.5 58.3 58
10/09/2023 12:15:26 52.22 52.76 53.91 53 53.1 53 57.77 57.89 65.81 58.5 58.3 58
10/09/2023 12:15:27 52.32 52.46 53.91 53 53.1 53 57.35 57.76 65.81 58.5 58.3 58
10/09/2023 12:15:28 52.58 52.53 53.91 53 53.1 53 58.06 57.98 65.81 58.5 58.3 58
10/09/2023 12:15:29 52.84 52.79 53.91 53 53.1 53 58.44 58.27 65.81 58.5 58.3 58
10/09/2023 12:15:30 52.72 52.76 53.91 53 53.1 53 57.86 58.36 65.81 58.5 58.3 58
10/09/2023 12:15:31 52.87 52.86 53.91 53 53.1 53 57.9 58.06 65.81 58.5 58.3 58
10/09/2023 12:15:32 52.52 52.86 53.91 53 53.1 53 57.82 58 65.81 58.5 58.3 58
10/09/2023 12:15:33 52.92 52.85 53.91 53 53.1 53 57.89 58.07 65.81 58.5 58.3 58
10/09/2023 12:15:34 52.87 52.92 53.91 53 53.1 53 58.07 58.09 65.81 58.5 58.3 58
10/09/2023 12:15:35 52.71 52.88 53.86 53 53.1 53 57.61 57.99 65.64 58.5 58.3 58
10/09/2023 12:15:36 52.61 52.82 53.58 53 53.1 53 57.58 57.98 64.18 58.5 58.3 58
10/09/2023 12:15:37 52.62 52.72 53.18 53 53.1 53 57.59 57.75 61.37 58.5 58.3 58
10/09/2023 12:15:38 52.6 52.72 53.12 53 53.1 53 57.94 57.96 59.28 58.5 58.3 58
10/09/2023 12:15:39 52.52 52.72 53.12 53 53.1 53 58.22 58.21 58.62 58.5 58.3 58
10/09/2023 12:15:40 52.77 52.75 53.12 53 53.1 53 57.25 58.18 58.36 58.5 58.3 58
10/09/2023 12:15:41 52.67 52.8 52.99 53 53.1 53 58.24 58.2 58.36 58.5 58.3 58
10/09/2023 12:15:42 53.11 52.96 52.97 53 53.1 53 58.02 58.09 58.36 58.5 58.3 58
10/09/2023 12:15:43 52.74 52.98 52.98 53 53.1 53 58.02 58.27 58.36 58.5 58.3 58
10/09/2023 12:15:44 52.52 52.84 52.98 53 53.1 53 57.89 58.13 58.36 58.5 58.3 58
10/09/2023 12:15:45 52.8 52.79 52.98 53 53.1 53 57.86 58.04 58.36 58.5 58.3 58
10/09/2023 12:15:46 52.96 52.97 52.98 53 53.1 53 61.41 61.07 61.07 58.5 58.3 58
10/09/2023 12:15:47 53.36 53.2 53.2 53 53.1 53 61.65 61.84 61.84 58.5 58.3 58
10/09/2023 12:15:48 52.47 53.17 53.2 53 53.1 53 57.92 60.81 61.84 58.5 58.3 58
10/09/2023 12:15:49 52.47 52.85 53.2 53 53.1 53 57.4 59.27 61.84 58.5 58.3 58
10/09/2023 12:15:50 52.4 52.56 53.2 53 53.1 53 57.27 58.19 61.84 58.5 58.3 58
10/09/2023 12:15:51 52.68 52.66 53.2 53 53.1 53 57.84 58.03 61.84 58.5 58.3 58
10/09/2023 12:15:52 52.74 52.76 53.2 53 53.1 53 57.64 58.06 61.84 58.5 58.3 58
10/09/2023 12:15:53 52.7 52.78 53.2 53 53.1 53 57.59 57.76 61.84 58.5 58.3 58
10/09/2023 12:15:54 52.7 52.86 53.2 53 53.1 53 57.8 57.89 61.84 58.5 58.3 58
10/09/2023 12:15:55 52.71 52.8 53.2 53 53.1 53 57.58 57.8 61.84 58.5 58.3 58
10/09/2023 12:15:56 52.27 52.74 53.2 53 53.1 53 57.4 57.73 61.84 58.5 58.3 58
10/09/2023 12:15:57 52.79 52.75 53.2 52.9 53.1 53 57.06 57.52 61.84 58.5 58.3 58
10/09/2023 12:15:58 53.09 53.05 53.2 52.9 53.1 53 62.09 61.51 61.84 58.5 58.3 58
10/09/2023 12:15:59 52.67 53.04 53.2 52.9 53.1 53 57.97 61.12 61.84 58.5 58.3 58
10/09/2023 12:16:00 52.76 52.84 53.2 52.9 53.1 53 57.21 59.4 61.84 58.5 58.3 58
10/09/2023 12:16:01 52.69 52.84 53.2 52.9 53.1 53 57.57 58.15 61.84 58.5 58.3 58
10/09/2023 12:16:02 52.43 52.76 53.2 52.9 53.1 53 57.59 57.81 61.84 58.5 58.3 58
10/09/2023 12:16:03 52.69 52.66 53.2 52.9 53.1 53 57.59 57.78 61.84 58.5 58.3 58
10/09/2023 12:16:04 52.7 52.81 53.2 52.9 53.1 53 58.05 58.05 61.84 58.5 58.3 58
10/09/2023 12:16:05 52.58 52.74 53.2 52.9 53.1 53 57.78 57.98 61.84 58.5 58.3 58
10/09/2023 12:16:06 52.89 52.85 53.2 52.9 53.1 53 57.32 57.79 61.84 58.5 58.3 58
10/09/2023 12:16:07 52.58 52.74 53.2 52.9 53 53 57.45 57.59 61.84 58.5 58.3 58
10/09/2023 12:16:08 52.46 52.73 53.2 52.9 53 53 57.34 57.58 61.84 58.5 58.3 58
10/09/2023 12:16:09 52.67 52.65 53.2 52.9 53 53 57.21 57.48 61.84 58.5 58.3 58
10/09/2023 12:16:10 52.71 52.74 53.2 52.9 52.9 53 57.48 57.55 61.84 58.4 58.2 58
10/09/2023 12:16:11 52.63 52.78 53.2 52.9 52.9 53 57.46 57.54 61.84 58.4 58.2 58
10/09/2023 12:16:12 52.79 52.77 53.2 52.9 52.9 53 58.06 57.94 61.84 58.4 58.2 58
10/09/2023 12:16:13 52.9 52.89 53.2 52.8 52.9 53 58.35 58.32 61.84 58.4 58.2 58
10/09/2023 12:16:14 52.79 52.93 53.2 52.8 52.9 53 57.91 58.44 61.84 58.4 58.2 58
10/09/2023 12:16:15 52.72 52.92 53.2 52.8 52.9 53 57.24 58.09 61.84 58.4 58.2 58
10/09/2023 12:16:16 52.6 52.73 53.2 52.8 52.9 53 57.79 57.74 61.84 58.4 58.2 58
10/09/2023 12:16:17 52.45 52.7 53.17 52.8 52.9 53 57.66 57.75 61.51 58.4 58.2 58
10/09/2023 12:16:18 52.81 52.73 53.05 52.8 52.9 53.1 57.68 57.88 61.51 58.4 58.2 58
10/09/2023 12:16:19 52.41 52.73 53.05 52.8 52.9 53.1 57.39 57.66 61.51 58.4 58.2 58
10/09/2023 12:16:20 52.44 52.56 53.05 52.8 52.9 53.1 57.7 57.79 61.51 58.4 58.2 58
10/09/2023 12:16:21 52.82 52.71 53.05 52.8 52.9 53.1 57.64 57.71 61.51 58.4 58.2 58.1
10/09/2023 12:16:22 52.75 52.81 53.05 52.8 52.9 53.1 57.28 57.7 61.51 58.4 58.2 58
10/09/2023 12:16:23 52.67 52.79 53.05 52.8 52.9 53.1 57.48 57.56 61.51 58.4 58.2 58
10/09/2023 12:16:24 52.78 52.85 53.05 52.8 52.9 53.1 57.89 57.77 61.51 58.4 58.2 58.1
10/09/2023 12:16:25 52.66 52.79 53.05 52.8 52.9 53.1 57.63 57.75 61.51 58.4 58.2 58.1
10/09/2023 12:16:26 52.82 52.82 53.05 52.8 52.9 53.1 57.63 57.77 61.51 58.4 58.2 58.1
10/09/2023 12:16:27 52.42 52.82 53.05 52.8 52.9 53.1 57.95 57.93 61.51 58.4 58.2 58.1
10/09/2023 12:16:28 52.84 52.81 53.04 52.8 52.9 53.1 57.88 58.07 61.12 58.4 58.2 58.1
10/09/2023 12:16:29 52.7 52.91 52.93 52.8 52.9 53.1 57.86 58.04 59.4 58.4 58.2 58.1
10/09/2023 12:16:30 53.06 53.03 53.03 52.8 52.9 53.1 57.72 57.94 58.44 58.4 58.2 58.1
10/09/2023 12:16:31 52.66 52.93 53.03 52.8 52.9 53.1 57.15 57.9 58.44 58.4 58.2 58.1
10/09/2023 12:16:32 52.82 52.95 53.03 52.8 52.9 53.1 61.23 60.9 60.9 58.4 58.3 58.1
10/09/2023 12:16:33 52.8 52.87 53.03 52.8 52.9 53.1 57.9 59.61 60.9 58.4 58.3 58.1
10/09/2023 12:16:34 52.91 52.94 53.03 52.8 52.9 53.1 58.06 58.69 60.9 58.4 58.3 58.1
10/09/2023 12:16:35 52.68 52.94 53.03 52.8 52.9 53.1 57.52 58.22 60.9 58.4 58.3 58.1
10/09/2023 12:16:36 52.73 52.81 53.03 52.8 52.9 53.1 57.22 57.84 60.9 58.4 58.3 58.1
10/09/2023 12:16:37 52.79 52.8 53.03 52.8 52.9 53.1 57.56 57.62 60.9 58.3 58.3 58.1
10/09/2023 12:16:38 52.7 52.88 53.03 52.8 52.9 53.1 57.65 57.68 60.9 58.3 58.3 58.1
10/09/2023 12:16:39 52.66 52.8 53.03 52.8 52.9 53.1 57.58 57.87 60.9 58.3 58.3 58.1
10/09/2023 12:16:40 52.76 52.82 53.03 52.8 52.9 53.1 58.06 58.1 60.9 58.3 58.3 58.1
10/09/2023 12:16:41 52.92 52.97 53.03 52.8 52.9 53.1 59.32 59.15 60.9 58.3 58.3 58.1
10/09/2023 12:16:42 52.67 52.86 53.03 52.8 52.9 53.1 57.02 58.54 60.9 58.3 58.3 58.1
10/09/2023 12:16:43 52.91 52.94 53.03 52.8 52.9 53.1 57.85 57.95 60.9 58.3 58.3 58.1
10/09/2023 12:16:44 52.52 52.78 53.03 52.8 52.9 53.1 57.75 58.01 60.9 58.3 58.3 58.1
10/09/2023 12:16:45 52.61 52.71 53.03 52.8 52.9 53.1 57.42 57.74 60.9 58.3 58.3 58.1
10/09/2023 12:16:46 52.7 52.74 53.03 52.8 52.9 53.1 57.24 57.62 60.9 58.3 58.3 58.1
10/09/2023 12:16:47 52.69 52.73 53.03 52.8 52.9 53.1 57.58 57.54 60.9 58.3 58.3 58.1
10/09/2023 12:16:48 53.57 53.51 53.51 52.8 52.9 53.1 61.91 61.63 61.63 58.3 58.3 58.1
10/09/2023 12:16:49 52.97 53.46 53.51 52.8 52.9 53.1 58 61.57 61.63 58.3 58.3 58.1
10/09/2023 12:16:50 53 53.21 53.51 52.8 52.9 53.1 58.15 59.78 61.63 58.3 58.3 58.1
10/09/2023 12:16:51 53.09 53.11 53.51 52.8 52.9 53.1 57.69 58.75 61.63 58.3 58.3 58.1
10/09/2023 12:16:52 52.79 53.12 53.51 52.8 52.9 53.1 57.79 58.29 61.63 58.3 58.3 58.1
10/09/2023 12:16:53 52.71 52.9 53.51 52.8 52.9 53.1 57.53 57.9 61.63 58.3 58.3 58.1
10/09/2023 12:16:54 52.75 52.89 53.51 52.8 52.9 53.1 57.48 57.89 61.63 58.3 58.3 58.1
10/09/2023 12:16:55 52.74 52.92 53.51 52.8 52.9 53.1 58.27 58.09 61.63 58.3 58.3 58.1
10/09/2023 12:16:56 53.29 53.15 53.51 52.8 52.9 53.1 58.07 58.2 61.63 58.3 58.3 58.1
10/09/2023 12:16:57 53.02 53.36 53.51 52.8 52.9 53.1 58.09 58.21 61.63 58.3 58.3 58.1
10/09/2023 12:16:58 52.72 52.97 53.51 52.8 52.9 53.1 57.26 58.05 61.63 58.3 58.3 58.1
10/09/2023 12:16:59 52.79 52.88 53.51 52.8 52.9 53.1 57.88 57.88 61.63 58.3 58.3 58.1
10/09/2023 12:17:00 52.75 52.81 53.51 52.8 52.9 53.1 57.93 57.98 61.63 58.3 58.3 58.1
10/09/2023 12:17:01 52.75 52.86 53.51 52.8 52.9 53.1 57.84 58.13 61.63 58.3 58.3 58.1
10/09/2023 12:17:02 52.71 52.85 53.51 52.8 52.9 53.1 57.9 57.99 61.63 58.3 58.3 58.1
10/09/2023 12:17:03 52.73 52.78 53.51 52.8 52.9 53.1 57.46 57.88 61.63 58.3 58.3 58.1
10/09/2023 12:17:04 52.68 52.79 53.51 52.8 52.9 53.1 57.6 57.9 61.63 58.3 58.3 58.1
10/09/2023 12:17:05 52.68 52.78 53.51 52.8 52.9 53.1 57.97 57.88 61.63 58.3 58.3 58.1
10/09/2023 12:17:06 52.69 52.85 53.51 52.8 52.9 53.1 57.52 57.84 61.63 58.3 58.3 58.1
10/09/2023 12:17:07 52.84 52.82 53.51 52.8 52.9 53.1 58.12 57.98 61.63 58.3 58.3 58.1
10/09/2023 12:17:08 52.51 52.83 53.51 52.8 52.9 53.1 57.27 57.91 61.63 58.3 58.3 58.1
10/09/2023 12:17:09 52.39 52.69 53.51 52.8 52.9 53.1 57.24 57.67 61.63 58.3 58.3 58.1
10/09/2023 12:17:10 52.91 52.78 53.51 52.8 52.9 53.1 57.72 57.69 61.63 58.3 58.3 58.1
10/09/2023 12:17:11 52.86 52.89 53.51 52.8 52.9 53.1 58.03 58.05 61.63 58.3 58.3 58.1
10/09/2023 12:17:12 52.64 52.93 53.51 52.8 52.9 53.1 57.48 57.77 61.63 58.3 58.3 58.1
10/09/2023 12:17:13 52.7 52.8 53.51 52.8 52.9 53.1 57.63 57.86 61.63 58.3 58.3 58.1
10/09/2023 12:17:14 52.56 52.68 53.51 52.8 52.9 53.1 57.81 57.89 61.63 58.3 58.3 58.1
10/09/2023 12:17:15 52.46 52.68 53.51 52.8 52.9 53.1 57.28 57.94 61.63 58.3 58.3 58.1
10/09/2023 12:17:16 52.64 52.67 53.51 52.8 52.9 53.1 57.59 57.63 61.63 58.3 58.3 58.1
10/09/2023 12:17:17 52.22 52.67 53.51 52.8 52.9 53.1 57.22 57.6 61.63 58.3 58.3 58.1
10/09/2023 12:17:18 52.92 52.77 53.46 52.8 52.9 53.1 57.98 57.81 61.57 58.3 58.3 58.1
10/09/2023 12:17:19 52.65 52.77 53.36 52.8 52.9 53.1 57.84 57.93 59.78 58.3 58.3 58.1
10/09/2023 12:17:20 52.64 52.82 53.36 52.8 52.9 53.1 57.42 57.98 58.75 58.3 58.3 58.1
10/09/2023 12:17:21 53.31 53.17 53.36 52.8 52.9 53.1 63.37 62.77 62.77 58.3 58.3 58.1
10/09/2023 12:17:22 52.74 52.98 53.36 52.8 52.9 53.1 57.69 61.29 62.77 58.3 58.3 58.1
10/09/2023 12:17:23 52.69 52.88 53.36 52.8 52.9 53.1 57.58 59.39 62.77 58.3 58.3 58.1
10/09/2023 12:17:24 52.97 52.91 53.36 52.8 52.9 53.1 57.95 58.41 62.77 58.3 58.3 58.1
10/09/2023 12:17:25 52.62 52.95 53.36 52.8 52.9 53.1 57.87 58.26 62.77 58.3 58.3 58.1
10/09/2023 12:17:26 52.47 52.8 53.36 52.8 52.9 53.1 57.72 57.92 62.77 58.3 58.3 58.1
10/09/2023 12:17:27 51.95 52.61 53.17 52.8 52.9 53.1 57.26 57.82 62.77 58.3 58.3 58.1
10/09/2023 12:17:28 52.33 52.33 53.17 52.8 52.9 53.1 57.46 57.78 62.77 58.3 58.3 58.1
10/09/2023 12:17:29 52.69 52.57 53.17 52.8 52.9 53.1 57.61 57.73 62.77 58.3 58.3 58.1
10/09/2023 12:17:30 52.66 52.66 53.17 52.8 52.9 53.1 57.65 57.66 62.77 58.3 58.3 58.1
10/09/2023 12:17:31 53.07 52.97 53.17 52.8 52.9 53.1 57.77 57.9 62.77 58.3 58.3 58.1
10/09/2023 12:17:32 52.97 53.02 53.17 52.8 52.9 53.1 57.79 57.89 62.77 58.3 58.3 58.1
10/09/2023 12:17:33 52.81 53 53.17 52.8 52.9 53.1 57.7 57.85 62.77 58.3 58.3 58.1
10/09/2023 12:17:34 52.59 52.94 53.17 52.8 52.9 53.1 57.39 57.84 62.77 58.3 58.3 58.1
10/09/2023 12:17:35 52.82 52.82 53.17 52.8 52.9 53.1 57.93 57.94 62.77 58.3 58.3 58.1
10/09/2023 12:17:36 52.6 52.85 53.17 52.8 52.9 53.1 57.71 57.83 62.77 58.3 58.3 58.1
10/09/2023 12:17:37 52.92 52.91 53.17 52.8 52.9 53.1 57.92 58.11 62.77 58.3 58.3 58.1
10/09/2023 12:17:38 52.86 52.93 53.17 52.8 52.9 53.1 57.66 57.88 62.77 58.3 58.3 58.1
10/09/2023 12:17:39 52.6 52.85 53.17 52.8 52.9 53.1 57.51 57.82 62.77 58.3 58.3 58.1
10/09/2023 12:17:40 52.82 52.89 53.17 52.8 52.9 53.1 57.48 57.71 62.77 58.3 58.3 58.1
10/09/2023 12:17:41 52.94 52.91 53.17 52.8 52.9 53.1 57.77 57.79 62.77 58.3 58.3 58.1
10/09/2023 12:17:42 52.77 52.97 53.17 52.8 52.9 53.1 57.71 57.91 62.77 58.3 58.3 58.1
10/09/2023 12:17:43 52.66 52.77 53.17 52.8 52.9 53.1 57.96 58 62.77 58.3 58.3 58.1
10/09/2023 12:17:44 52.61 52.78 53.17 52.8 52.9 53.1 57.91 58.12 62.77 58.2 58.3 58.1
10/09/2023 12:17:45 52.66 52.77 53.17 52.8 52.9 53.1 57.94 58.23 62.77 58.2 58.3 58.1
10/09/2023 12:17:46 52.74 52.77 53.17 52.8 52.9 53.1 57.91 58.08 62.77 58.2 58.3 58.1
10/09/2023 12:17:47 52.64 52.8 53.17 52.8 52.9 53.1 57.84 57.94 62.77 58.2 58.3 58.1
10/09/2023 12:17:48 52.75 52.77 53.17 52.8 52.9 53.1 58.13 58.16 62.77 58.2 58.3 58.1
10/09/2023 12:17:49 52.75 52.79 53.17 52.8 52.9 53.1 57.58 58.09 62.77 58.2 58.3 58.1
10/09/2023 12:17:50 52.66 52.8 53.17 52.8 52.9 53.1 57.61 57.84 62.77 58.2 58.3 58.1
10/09/2023 12:17:51 52.85 52.87 53.02 52.8 52.9 53.1 57.41 57.73 61.29 58.2 58.3 58.1
10/09/2023 12:17:52 52.68 52.87 53.02 52.8 52.9 53.1 57.63 57.69 59.39 58.2 58.3 58.1
10/09/2023 12:17:53 52.64 52.83 53.02 52.8 52.9 53.1 57.51 57.79 58.41 58.2 58.3 58.1
10/09/2023 12:17:54 52.91 52.89 53.02 52.8 52.9 53.1 58.12 57.9 58.26 58.2 58.3 58.1
10/09/2023 12:17:55 52.71 52.86 53.02 52.8 52.9 53.1 58.25 58.19 58.23 58.2 58.3 58.1
10/09/2023 12:17:56 52.99 52.98 53.02 52.8 52.9 53.1 57.85 58.29 58.29 58.2 58.3 58.1
10/09/2023 12:17:57 53.32 53.24 53.24 52.8 52.9 53.1 62.49 62.01 62.01 58.2 58.3 58.1
10/09/2023 12:17:58 52.67 53.26 53.26 52.8 52.9 53.1 58.04 62.05 62.05 58.2 58.3 58.1
10/09/2023 12:17:59 52.74 52.97 53.26 52.8 52.9 53.1 57.71 60.03 62.05 58.2 58.3 58.1
10/09/2023 12:18:00 52.99 52.94 53.26 52.8 52.9 53.1 57.82 58.7 62.05 58.2 58.3 58.1
10/09/2023 12:18:01 52.94 53.07 53.26 52.8 52.9 53.1 57.46 58.23 62.05 58.2 58.3 58.1
10/09/2023 12:18:02 52.96 52.99 53.26 52.8 52.9 53.1 57.99 58.04 62.05 58.2 58.3 58.1
10/09/2023 12:18:03 52.97 53.05 53.26 52.8 52.9 53.1 57.71 57.92 62.05 58.2 58.3 58.1
10/09/2023 12:18:04 52.67 53.05 53.26 52.8 52.9 53.1 57.71 57.95 62.05 58.2 58.3 58.1
10/09/2023 12:18:05 52.72 52.81 53.26 52.8 52.9 53.1 58.3 58.26 62.05 58.2 58.3 58.1
10/09/2023 12:18:06 53.03 52.95 53.26 52.8 52.9 53.1 57.99 58.12 62.05 58.2 58.3 58.1
10/09/2023 12:18:07 53.13 53.11 53.26 52.8 52.9 53.1 58.37 58.36 62.05 58.2 58.3 58.1
10/09/2023 12:18:08 52.76 53.11 53.26 52.8 52.9 53.1 58.25 58.51 62.05 58.2 58.3 58.1
10/09/2023 12:18:09 52.64 52.97 53.26 52.8 52.9 53.1 57.89 58.22 62.05 58.2 58.3 58.1
10/09/2023 12:18:10 52.86 52.85 53.26 52.8 52.9 53.1 57.83 58.11 62.05 58.2 58.3 58.1
10/09/2023 12:18:11 52.6 52.8 53.26 52.8 52.9 53.1 57.85 58.11 62.05 58.2 58.3 58.1
10/09/2023 12:18:12 52.54 52.76 53.26 52.8 52.9 53.1 57.18 57.9 62.05 58.2 58.3 58.1
10/09/2023 12:18:13 52.72 52.76 53.26 52.8 52.9 53.1 57.43 57.66 62.05 58.2 58.3 58.1
10/09/2023 12:18:14 52.67 52.75 53.26 52.8 52.9 53.1 57.58 57.69 62.05 58.1 58.3 58.1
10/09/2023 12:18:15 52.54 52.77 53.26 52.8 52.9 53.1 57.57 57.63 62.05 58.1 58.3 58.1
10/09/2023 12:18:16 52.82 52.85 53.26 52.8 52.9 53.1 57.31 57.66 62.05 58.1 58.3 58.1
10/09/2023 12:18:17 53.01 52.99 53.26 52.8 52.9 53.1 57.86 57.76 62.05 58.1 58.3 58.1
10/09/2023 12:18:18 52.52 52.85 53.26 52.8 52.9 53.1 57.58 57.89 62.05 58.1 58.3 58.1
10/09/2023 12:18:19 52.91 52.86 53.26 52.8 52.9 53.1 57.27 57.61 62.05 58.1 58.3 58.1
10/09/2023 12:18:20 52.9 52.96 53.26 52.8 52.9 53.1 57.8 57.77 62.05 58.1 58.3 58.1
10/09/2023 12:18:21 52.71 52.87 53.26 52.8 52.9 53.1 57.62 57.77 62.05 58.1 58.3 58.1
10/09/2023 12:18:22 52.84 52.88 53.26 52.8 52.9 53.1 57.93 58.04 62.05 58.1 58.3 58.1
10/09/2023 12:18:23 52.59 52.84 53.26 52.8 52.9 53.1 57.58 57.83 62.05 58.1 58.3 58.1
10/09/2023 12:18:24 53.27 53.23 53.26 52.8 52.9 53.1 57.73 57.84 62.05 58.1 58.3 58.1
10/09/2023 12:18:25 53.17 53.28 53.28 52.8 52.9 53.1 57.44 57.9 62.05 58.1 58.3 58.1
10/09/2023 12:18:26 52.89 53.24 53.28 52.8 52.9 53.1 57.87 57.86 62.05 58.1 58.3 58.1
10/09/2023 12:18:27 53.6 53.47 53.47 52.8 52.9 53.1 57.68 57.87 62.05 58.1 58.3 58.1
10/09/2023 12:18:28 52.86 53.29 53.47 52.8 52.9 53.1 57.56 57.81 60.03 58.1 58.3 58.1
10/09/2023 12:18:29 52.95 53.14 53.47 52.8 52.9 53.1 57.19 57.71 58.7 58.1 58.3 58.1
10/09/2023 12:18:30 53.07 53.07 53.47 52.8 52.9 53.1 57.78 57.69 58.51 58.1 58.3 58.1
10/09/2023 12:18:31 52.87 53.09 53.47 52.8 52.9 53.1 57.64 57.79 58.51 58.1 58.3 58.1
10/09/2023 12:18:32 53.1 53.15 53.47 52.8 52.9 53.1 58.01 58.03 58.51 58.1 58.3 58.1
10/09/2023 12:18:33 52.99 53.13 53.47 52.8 52.9 53.1 57.7 57.89 58.51 58.1 58.3 58.1
10/09/2023 12:18:34 52.36 53.08 53.47 52.8 52.9 53.1 57.41 57.87 58.51 58.1 58.3 58.1
10/09/2023 12:18:35 52.69 52.72 53.47 52.8 52.9 53.1 57.8 57.9 58.51 58.1 58.3 58.1
10/09/2023 12:18:36 52.98 52.87 53.47 52.8 52.9 53.1 57.71 57.84 58.51 58.1 58.3 58.1
10/09/2023 12:18:37 52.08 52.88 53.47 52.8 52.9 53.1 57.23 57.89 58.51 58.1 58.3 58.1
10/09/2023 12:18:38 52.76 52.67 53.47 52.8 52.9 53.1 56.96 57.57 58.22 58.1 58.3 58.1
10/09/2023 12:18:39 53.01 52.96 53.47 52.8 52.9 53.1 57.6 57.46 58.11 58.1 58.3 58.1
10/09/2023 12:18:40 52.76 52.97 53.47 52.8 52.9 53.1 57.46 57.61 58.11 58.1 58.3 58.1
10/09/2023 12:18:41 52.7 52.88 53.47 52.8 52.9 53.1 57.68 57.68 58.04 58.1 58.3 58.1
10/09/2023 12:18:42 52.62 52.79 53.47 52.8 52.9 53.1 57.65 57.74 58.04 58.1 58.3 58.1
10/09/2023 12:18:43 52.77 52.84 53.47 52.8 52.9 53.1 57.54 57.72 58.04 58.1 58.3 58.1
10/09/2023 12:18:44 53 52.9 53.47 52.8 52.9 53.1 57.56 57.75 58.04 58.1 58.3 58.1
10/09/2023 12:18:45 52.71 52.95 53.47 52.8 52.9 53.1 58.28 58.22 58.22 58.1 58.3 58.1
10/09/2023 12:18:46 53.79 53.6 53.6 52.8 52.9 53.1 63.9 62.99 62.99 58.1 58.3 58.1
10/09/2023 12:18:47 52.79 53.55 53.6 52.8 52.9 53.1 58.06 62.83 62.99 58.1 58.3 58.1
10/09/2023 12:18:48 52.59 53.06 53.6 52.8 52.9 53.1 58.08 60.45 62.99 58.1 58.3 58.1
10/09/2023 12:18:49 52.79 52.87 53.6 52.8 52.9 53.1 57.48 59.12 62.99 58.1 58.3 58.1
10/09/2023 12:18:50 52.68 52.86 53.6 52.8 52.9 53.1 57.56 58.18 62.99 58.1 58.3 58.1
10/09/2023 12:18:51 52.88 52.89 53.6 52.8 52.9 53.1 57.41 57.79 62.99 58.1 58.3 58.1
10/09/2023 12:18:52 52.7 52.89 53.6 52.8 52.9 53.1 57.26 57.64 62.99 58.1 58.3 58.1
10/09/2023 12:18:53 52.86 52.87 53.6 52.8 52.9 53.1 57.68 57.76 62.99 58.1 58.3 58.1
10/09/2023 12:18:54 52.71 52.89 53.6 52.8 52.9 53.1 58.2 58.23 62.99 58.1 58.3 58.1
10/09/2023 12:18:55 52.8 52.89 53.6 52.8 52.9 53.1 58.41 58.69 62.99 58.1 58.3 58.1
10/09/2023 12:18:56 52.37 52.78 53.6 52.8 52.9 53.1 57.75 58.21 62.99 58.1 58.3 58.1
10/09/2023 12:18:57 52.69 52.71 53.6 52.8 52.9 53.1 57.39 57.9 62.99 58.1 58.3 58.1
10/09/2023 12:18:58 53.13 52.97 53.6 52.8 52.9 53.1 58.02 57.92 62.99 58.1 58.3 58.1
10/09/2023 12:18:59 53.46 53.34 53.6 52.8 52.9 53.1 57.63 58.01 62.99 58.1 58.3 58.1
10/09/2023 12:19:00 53.14 53.27 53.6 52.8 52.9 53.1 58.12 58.01 62.99 58.1 58.3 58.1
10/09/2023 12:19:01 53.06 53.25 53.6 52.8 52.9 53.1 57.53 57.99 62.99 58.1 58.3 58.1
10/09/2023 12:19:02 53.01 53.11 53.6 52.8 52.9 53.1 57.86 57.93 62.99 58.1 58.3 58.1
10/09/2023 12:19:03 51.93 53.11 53.6 52.8 52.9 53.1 57.52 57.86 62.99 58.1 58.3 58.1
10/09/2023 12:19:04 52.17 52.32 53.6 52.8 52.9 53.1 58.07 57.98 62.99 58.1 58.3 58.1
10/09/2023 12:19:05 52.68 52.56 53.6 52.8 52.9 53.1 58.01 58.11 62.99 58.1 58.3 58.1
10/09/2023 12:19:06 52.57 52.76 53.6 52.8 52.9 53.1 57.5 58.07 62.99 58.1 58.3 58.1
10/09/2023 12:19:07 53.35 53.14 53.6 52.8 52.9 53.1 58.38 58.16 62.99 58.1 58.3 58.1
10/09/2023 12:19:08 52.79 53.12 53.6 52.8 52.9 53.1 57.61 58.21 62.99 58.1 58.3 58.1
10/09/2023 12:19:09 52.88 52.92 53.6 52.8 52.9 53.1 57.67 57.84 62.99 58.1 58.3 58.1
10/09/2023 12:19:10 54.9 54.73 54.73 52.8 52.9 53.1 59.04 58.69 62.99 58.1 58.3 58.1
10/09/2023 12:19:11 53.92 54.71 54.73 52.8 52.9 53.1 58.84 59.29 62.99 58.1 58.3 58.1
10/09/2023 12:19:12 52.6 53.82 54.73 52.8 52.9 53.1 58.09 58.6 62.99 58.1 58.3 58.1
10/09/2023 12:19:13 52.59 53.16 54.73 52.8 52.9 53.1 57.52 58.24 62.99 58.1 58.3 58.1
10/09/2023 12:19:14 52.74 52.89 54.73 52.8 52.9 53.1 58.55 58.78 62.99 58.1 58.3 58.1
10/09/2023 12:19:15 52.49 52.78 54.73 52.8 52.9 53.1 57.79 58.18 62.99 58.1 58.3 58.1
10/09/2023 12:19:16 52.8 52.76 54.73 52.8 52.9 53.1 57.65 57.91 62.83 58.1 58.3 58.1
10/09/2023 12:19:17 52.51 52.8 54.73 52.8 52.9 53.1 57.38 57.98 60.45 58.1 58.3 58.1
10/09/2023 12:19:18 52.3 52.66 54.73 52.8 52.9 53.1 57.58 57.75 59.29 58.1 58.3 58.1
10/09/2023 12:19:19 52.46 52.53 54.73 52.8 52.9 53.1 57.75 57.95 59.29 58.1 58.3 58.1
10/09/2023 12:19:20 53.06 52.82 54.73 52.8 52.9 53.1 58.42 58.17 59.29 58.1 58.3 58.1
10/09/2023 12:19:21 53.02 52.98 54.73 52.8 52.9 53.1 58.09 58.34 59.29 58.1 58.3 58.1
10/09/2023 12:19:22 52.68 52.98 54.73 52.8 52.9 53.1 57.86 58.21 59.29 58.1 58.3 58.1
10/09/2023 12:19:23 52.7 52.85 54.73 52.8 52.9 53.1 58.37 58.33 59.29 58.1 58.3 58.1
10/09/2023 12:19:24 52.73 52.81 54.73 52.8 52.9 53.1 57.81 58.26 59.29 58.1 58.3 58.1
10/09/2023 12:19:25 52.85 52.89 54.73 52.8 52.9 53.1 57.21 58.01 59.29 58.1 58.3 58.1
10/09/2023 12:19:26 52.91 52.96 54.73 52.8 52.9 53.1 57.89 58.02 59.29 58.1 58.3 58.1
10/09/2023 12:19:27 52.72 52.88 54.73 52.8 52.9 53.1 57.61 58.11 59.29 58.1 58.3 58.1
10/09/2023 12:19:28 52.63 52.82 54.73 52.8 52.9 53.1 57.76 57.87 59.29 58.1 58.3 58.1
10/09/2023 12:19:29 52.6 52.75 54.73 52.8 52.9 53.1 57.57 57.82 59.29 58.1 58.3 58.1
10/09/2023 12:19:30 52.97 52.91 54.73 52.8 52.9 53.1 58.03 57.97 59.29 58.1 58.3 58.1
10/09/2023 12:19:31 52.8 52.91 54.73 52.8 52.9 53.1 57.89 58 59.29 58.1 58.3 58.1
10/09/2023 12:19:32 52.53 52.85 54.73 52.8 52.9 53.1 58.13 58.24 59.29 58.1 58.3 58.1
10/09/2023 12:19:33 52.52 52.7 54.73 52.8 52.9 53.1 57.67 58.12 59.29 58.1 58.3 58.1
10/09/2023 12:19:34 52.56 52.67 54.73 52.8 52.9 53.1 57.55 57.86 59.29 58.1 58.3 58.1
10/09/2023 12:19:35 52.82 52.75 54.73 52.8 52.9 53.1 57.74 57.8 59.29 58.1 58.3 58.1
10/09/2023 12:19:36 52.65 52.82 54.73 52.8 52.9 53.1 57.6 57.81 59.29 58.1 58.3 58.1
10/09/2023 12:19:37 52.72 52.8 54.73 52.8 52.9 53.1 58.01 58.03 59.29 58.1 58.3 58.1
10/09/2023 12:19:38 52.74 52.79 54.73 52.8 52.9 53.1 58.06 58.07 59.29 58.1 58.3 58.1
10/09/2023 12:19:39 52.69 52.75 54.73 52.8 52.9 53.1 57.7 58.04 59.29 58.1 58.3 58.1
10/09/2023 12:19:40 52.8 52.87 54.71 52.8 52.9 53.1 58.33 58.35 59.29 58.1 58.3 58.1
10/09/2023 12:19:41 52.54 52.83 53.82 52.8 52.9 53.1 57.5 58.31 58.78 58.1 58.3 58.1
10/09/2023 12:19:42 52.64 52.72 53.16 52.8 52.9 53.1 57.49 57.74 58.78 58.1 58.3 58.1
10/09/2023 12:19:43 52.79 52.86 52.98 52.8 52.9 53.1 57.31 57.67 58.78 58.1 58.3 58.1
10/09/2023 12:19:44 52.99 52.92 52.98 52.8 52.9 53.1 57.72 57.7 58.35 58.1 58.3 58.1
10/09/2023 12:19:45 53.36 53.33 53.33 52.8 52.9 53.1 61.6 60.4 60.4 58.1 58.3 58.1
10/09/2023 12:19:46 52.9 53.15 53.33 52.8 52.9 53.1 57.9 60.25 60.4 58.1 58.3 58.1
10/09/2023 12:19:47 52.95 53.13 53.33 52.8 52.9 53.1 58.25 59.03 60.4 58.1 58.3 58.1
10/09/2023 12:19:48 52.72 52.96 53.33 52.8 52.9 53.1 57.51 58.55 60.4 58.1 58.3 58.1
10/09/2023 12:19:49 53.64 53.48 53.48 52.8 52.9 53.1 57.99 58.05 60.4 58.1 58.3 58.1
10/09/2023 12:19:50 52.63 53.35 53.48 52.8 52.9 53.1 57.49 58.03 60.4 58.1 58.3 58.1
10/09/2023 12:19:51 52.97 53.03 53.48 52.8 52.9 53.1 57.89 57.86 60.4 58.1 58.3 58.1
10/09/2023 12:19:52 53.99 54 54 52.8 52.9 53.1 58.04 58.25 60.4 58.1 58.3 58.1
10/09/2023 12:19:53 52.58 53.39 54 52.8 52.9 53.1 57.56 57.89 60.4 58.1 58.3 58.1
10/09/2023 12:19:54 52.75 52.95 54 52.8 52.9 53.1 57.81 57.85 60.4 58.1 58.3 58.1
10/09/2023 12:19:55 52.77 52.86 54 52.8 52.9 53.1 57.73 57.96 60.4 58.1 58.3 58.1
10/09/2023 12:19:56 53 52.97 54 52.8 52.9 53.1 62.45 61.35 61.35 58.1 58.3 58.1
10/09/2023 12:19:57 52.79 52.94 54 52.8 52.9 53.1 59.1 61.29 61.35 58.1 58.3 58.1
10/09/2023 12:19:58 52.69 52.93 54 52.8 52.9 53.1 57.74 59.82 61.35 58.1 58.3 58.1
10/09/2023 12:19:59 52.92 52.89 54 52.8 52.9 53.1 58.05 58.75 61.35 58.1 58.3 58.1
10/09/2023 12:20:00 52.84 52.98 54 52.8 52.9 53.1 57.35 58.26 61.35 58.1 58.3 58.1
10/09/2023 12:20:01 53.04 53.17 54 52.8 52.9 53.1 58.22 58.08 61.35 58.1 58.3 58.1
10/09/2023 12:20:02 52.75 52.9 54 52.8 52.9 53.1 57.65 58.03 61.35 58.1 58.3 58.1
10/09/2023 12:20:03 52.7 52.85 54 52.8 52.9 53.1 57.41 57.9 61.35 58.1 58.3 58.1
10/09/2023 12:20:04 55.65 55.4 55.4 52.8 52.9 53.1 59.09 59.03 61.35 58.1 58.3 58.1
10/09/2023 12:20:05 52.56 54.72 55.4 52.8 52.9 53.1 58.37 58.87 61.35 58.1 58.3 58.1
10/09/2023 12:20:06 52.95 53.49 55.4 52.8 52.9 53.1 58.96 59.17 61.35 58 58.3 58.1
10/09/2023 12:20:07 52.91 53.16 55.4 52.8 52.9 53.1 57.49 58.65 61.35 58 58.3 58.1
10/09/2023 12:20:08 52.69 52.98 55.4 52.8 52.9 53.1 58.97 59.09 61.35 58 58.3 58.1
10/09/2023 12:20:09 52.78 52.87 55.4 52.8 52.9 53.1 57.67 58.77 61.35 58 58.3 58.1
10/09/2023 12:20:10 52.69 52.84 55.4 52.8 52.9 53.1 57.83 58.11 61.35 58 58.3 58.1
10/09/2023 12:20:11 52.79 52.82 55.4 52.8 52.9 53.1 57.59 57.96 61.35 58 58.3 58.1
10/09/2023 12:20:12 52.81 52.9 55.4 52.8 52.9 53.1 57.61 57.91 61.35 58 58.3 58.1
10/09/2023 12:20:13 52.79 52.91 55.4 52.8 52.9 53.1 60.62 60.38 61.35 58 58.3 58.1
10/09/2023 12:20:14 52.76 52.87 55.4 52.8 52.9 53.1 58.36 60.44 61.35 58 58.3 58.1
10/09/2023 12:20:15 52.86 52.9 55.4 52.8 52.9 53.1 57.2 59.17 61.35 58 58.3 58.1
10/09/2023 12:20:16 52.67 52.87 55.4 52.8 52.9 53.1 57.21 58.04 61.35 58 58.3 58.1
10/09/2023 12:20:17 52.6 52.81 55.4 52.8 52.9 53.1 57.71 57.77 61.35 58 58.3 58.1
10/09/2023 12:20:18 53.05 52.96 55.4 52.8 52.9 53.1 58.41 58.25 61.35 58 58.3 58.1
10/09/2023 12:20:19 52.62 52.95 55.4 52.8 52.9 53.1 57.55 58.22 61.35 58 58.3 58.1
10/09/2023 12:20:20 52.61 52.76 55.4 52.8 52.9 53.1 57.16 57.73 61.35 58 58.3 58.1
10/09/2023 12:20:21 52.82 52.82 55.4 52.8 52.9 53.1 57.7 57.62 61.35 58 58.3 58.1
10/09/2023 12:20:22 52.99 52.92 55.4 52.8 52.9 53.1 57.79 57.78 61.35 58 58.3 58.1
10/09/2023 12:20:23 52.78 52.97 55.4 52.8 52.9 53.1 57.99 57.93 61.35 58 58.3 58.1
10/09/2023 12:20:24 52.79 52.99 55.4 52.8 52.9 53.1 58.41 58.26 61.35 58 58.3 58.1
10/09/2023 12:20:25 52.63 52.81 55.4 52.8 52.9 53.1 57.71 58.26 61.35 58 58.3 58.1
10/09/2023 12:20:26 52.65 52.75 55.4 52.8 52.9 53.1 57.28 58.02 61.29 58 58.3 58.1
10/09/2023 12:20:27 52.53 52.74 55.4 52.8 52.9 53.1 57.44 57.7 60.44 58 58.3 58.1
10/09/2023 12:20:28 52.66 52.66 55.4 52.8 52.9 53.1 57.57 57.61 60.44 58 58.3 58.1
10/09/2023 12:20:29 52.67 52.76 55.4 52.8 52.9 53.1 57.93 57.99 60.44 58 58.3 58.1
10/09/2023 12:20:30 52.69 52.73 55.4 52.8 52.9 53.1 57.29 57.84 60.44 58 58.3 58.1
10/09/2023 12:20:31 52.84 52.84 55.4 52.8 52.9 53.1 57.5 57.6 60.44 58 58.3 58.1
10/09/2023 12:20:32 52.73 52.86 55.4 52.8 52.9 53.1 57.49 57.67 60.44 58 58.3 58.1
10/09/2023 12:20:33 52.5 52.81 55.4 52.8 52.9 53.1 57.17 57.52 60.44 58 58.3 58.1
10/09/2023 12:20:34 52.75 52.73 54.72 52.8 52.9 53.1 57.87 57.71 60.44 58 58.3 58.1
10/09/2023 12:20:35 52.86 52.85 53.49 52.8 52.9 53.1 57.47 57.69 60.44 58 58.3 58.1
10/09/2023 12:20:36 52.59 52.83 53.16 52.8 52.9 53.1 57.37 57.68 60.44 58 58.3 58.1
10/09/2023 12:20:37 52.68 52.83 52.99 52.8 52.9 53.1 57.43 57.56 60.44 58 58.3 58.1
10/09/2023 12:20:38 52.62 52.73 52.99 52.8 52.9 53.1 57.49 57.62 60.44 58 58.3 58.1
10/09/2023 12:20:39 52.84 52.87 52.99 52.8 52.9 53.1 58.11 58.01 60.44 58 58.3 58.1
10/09/2023 12:20:40 52.98 53.05 53.05 52.8 52.9 53.1 57.83 58 60.44 58 58.3 58.1
10/09/2023 12:20:41 53.22 53.11 53.11 52.8 52.9 53.1 57.62 57.85 60.44 58 58.3 58.1
10/09/2023 12:20:42 51.97 53.08 53.11 52.8 52.9 53.1 57.12 57.78 60.44 58 58.3 58.1
10/09/2023 12:20:43 52.85 52.74 53.11 52.8 52.9 53.1 57.28 57.39 60.44 58 58.3 58.1
10/09/2023 12:20:44 52.5 52.82 53.11 52.8 52.9 53.1 57.49 57.54 59.17 58 58.3 58.1
10/09/2023 12:20:45 53.13 52.99 53.11 52.8 52.9 53.1 58.99 58.53 58.53 58 58.3 58.1
10/09/2023 12:20:46 53.05 53.12 53.12 52.8 52.9 53.1 57.98 58.43 58.53 58 58.3 58.1
10/09/2023 12:20:47 52.96 53.14 53.14 52.8 52.9 53.1 57.56 58.26 58.53 58 58.3 58.1
10/09/2023 12:20:48 52.46 52.96 53.14 52.8 52.9 53.1 57.61 57.84 58.53 58 58.3 58.1
10/09/2023 12:20:49 52.88 52.93 53.14 52.8 52.9 53.1 57.54 57.7 58.53 58 58.3 58.1
10/09/2023 12:20:50 52.66 52.81 53.14 52.8 52.9 53.1 57.52 57.66 58.53 58 58.3 58.1
10/09/2023 12:20:51 52.7 52.92 53.14 52.8 52.9 53.1 57.77 57.78 58.53 58 58.3 58.1
10/09/2023 12:20:52 52.76 52.77 53.14 52.8 52.9 53.1 57.45 57.73 58.53 58 58.3 58.1
10/09/2023 12:20:53 52.86 52.87 53.14 52.8 52.9 53.1 57.79 57.88 58.53 58 58.3 58.1
10/09/2023 12:20:54 52.92 52.91 53.14 52.8 52.9 53.1 57.04 57.63 58.53 58 58.3 58.1
10/09/2023 12:20:55 53.03 53.06 53.14 52.8 52.9 53.1 57.99 57.77 58.53 58 58.3 58.1
10/09/2023 12:20:56 52.84 53 53.14 52.8 52.9 53.1 57.74 57.92 58.53 58 58.3 58.1
10/09/2023 12:20:57 52.79 52.93 53.14 52.8 52.9 53.1 57.59 57.82 58.53 58 58.3 58.1
10/09/2023 12:20:58 52.83 52.98 53.14 52.8 52.9 53.1 58.56 58.58 58.58 58 58.3 58.1
10/09/2023 12:20:59 52.76 52.92 53.14 52.8 52.9 53.1 57.26 58.22 58.58 58 58.3 58.1
10/09/2023 12:21:00 52.89 52.89 53.14 52.8 52.9 53.1 57.88 57.89 58.58 58 58.3 58.1
10/09/2023 12:21:01 52.89 52.97 53.14 52.8 52.9 53.1 57.54 57.84 58.58 58 58.3 58.1
10/09/2023 12:21:02 52.57 52.86 53.14 52.8 52.9 53.1 57.83 57.85 58.58 58 58.3 58.1
10/09/2023 12:21:03 53.27 53.13 53.14 52.8 52.9 53.1 58.78 58.59 58.59 58 58.3 58.1
10/09/2023 12:21:04 53 53.21 53.21 52.8 52.9 53.1 60.07 59.71 59.71 58 58.3 58.1
10/09/2023 12:21:05 52.77 53.07 53.21 52.8 52.9 53.1 57.34 59.41 59.71 58 58.3 58.1
10/09/2023 12:21:06 52.86 52.95 53.21 52.8 52.9 53.1 57.68 58.25 59.71 58 58.3 58.1
10/09/2023 12:21:07 52.94 53.02 53.21 52.8 52.9 53.1 57.9 58.04 59.71 58 58.3 58.1
10/09/2023 12:21:08 52.88 52.95 53.21 52.8 52.9 53.1 58.35 58.3 59.71 58 58.3 58.1
10/09/2023 12:21:09 52.82 52.95 53.21 52.8 52.9 53.1 57.56 58.17 59.71 58 58.3 58.1
10/09/2023 12:21:10 52.84 53.06 53.21 52.8 52.9 53.1 57.82 58.03 59.71 58 58.3 58.1
10/09/2023 12:21:11 52.85 52.9 53.21 52.8 52.9 53.1 57.75 57.83 59.71 58 58.3 58.1
10/09/2023 12:21:12 52.62 52.86 53.21 52.8 52.9 53.1 57.76 57.92 59.71 58 58.3 58.1
10/09/2023 12:21:13 52.49 52.73 53.21 52.8 52.9 53.1 57.45 57.75 59.71 58 58.3 58.1
10/09/2023 12:21:14 52.65 52.7 53.21 52.8 52.9 53.1 57.44 57.72 59.71 58 58.3 58.1
10/09/2023 12:21:15 53.12 52.96 53.21 52.8 52.9 53.1 57.77 57.72 59.71 58 58.3 58.1
10/09/2023 12:21:16 52.74 52.95 53.21 52.8 52.9 53.1 58.19 58.21 59.71 58 58.3 58.1
10/09/2023 12:21:17 51.26 52.78 53.21 52.8 52.9 53.1 58.79 59.19 59.71 58 58.3 58.1
10/09/2023 12:21:18 50.92 51.86 53.21 52.8 52.9 53.1 56.95 58.23 59.71 58 58.3 58.1
10/09/2023 12:21:19 51.99 51.92 53.21 52.8 52.9 53.1 57.14 57.46 59.71 58 58.3 58.1
10/09/2023 12:21:20 52.73 52.48 53.21 52.8 52.9 53.1 57.56 57.52 59.71 58 58.3 58.1
10/09/2023 12:21:21 52.98 52.83 53.21 52.8 52.9 53.1 57.64 57.73 59.71 58 58.3 58.1
10/09/2023 12:21:22 53.08 53.03 53.21 52.8 52.9 53.1 57.8 57.88 59.71 58 58.3 58.1
10/09/2023 12:21:23 53.16 53.16 53.21 52.8 52.9 53.1 58.02 58.01 59.71 58 58.3 58.1
10/09/2023 12:21:24 52.63 53.13 53.21 52.8 52.9 53.1 57.99 58.14 59.71 58 58.3 58.1
10/09/2023 12:21:25 52.5 52.83 53.21 52.8 52.9 53.1 57.47 58.01 59.71 58 58.3 58.1
10/09/2023 12:21:26 52.6 52.77 53.21 52.8 52.9 53.1 57.94 57.98 59.71 58 58.3 58.1
10/09/2023 12:21:27 52.88 52.89 53.21 52.8 52.9 53.1 57.31 57.81 59.71 58 58.3 58.1
10/09/2023 12:21:28 52.41 52.72 53.21 52.8 52.9 53.1 57.62 57.64 59.71 58 58.3 58.1
10/09/2023 12:21:29 52.92 52.8 53.21 52.8 52.9 53.1 58.12 58.01 59.71 58 58.3 58.1
10/09/2023 12:21:30 52.97 52.96 53.21 52.8 52.9 53.1 57.43 58.08 59.71 58 58.3 58.1
10/09/2023 12:21:31 52.76 52.98 53.21 52.8 52.9 53.1 57.47 57.7 59.71 58 58.3 58.1
10/09/2023 12:21:32 54.66 54.54 54.54 52.8 52.9 53.1 58.43 58.32 59.71 58 58.3 58.1
10/09/2023 12:21:33 56.23 55.77 55.77 52.8 52.9 53.1 58.69 58.59 59.71 58 58.3 58.1
10/09/2023 12:21:34 52.76 55.24 55.77 52.8 52.9 53.1 57.51 58.42 59.41 58 58.3 58.1
10/09/2023 12:21:35 52.76 53.87 55.77 52.8 52.9 53.1 57.84 58.06 59.19 58 58.3 58.1
10/09/2023 12:21:36 52.81 53.27 55.77 52.8 52.9 53.1 57.85 58.09 59.19 58 58.3 58.1
10/09/2023 12:21:37 53.46 53.39 55.77 52.8 52.9 53.1 58.24 58.14 59.19 58 58.3 58.1
10/09/2023 12:21:38 52.95 53.24 55.77 52.8 52.9 53.1 57.54 58.1 59.19 58 58.3 58.1
10/09/2023 12:21:39 52.84 53.14 55.77 52.8 52.9 53.1 57.39 57.79 59.19 58 58.3 58.1
10/09/2023 12:21:40 53.19 53.22 55.77 52.8 52.9 53.1 57.87 57.89 59.19 58 58.3 58.1
10/09/2023 12:21:41 53.76 53.75 55.77 52.8 52.9 53.1 58.04 58.08 59.19 58 58.3 58.1
10/09/2023 12:21:42 52.75 53.43 55.77 52.8 52.9 53.1 57.24 57.99 59.19 58 58.3 58.1
10/09/2023 12:21:43 52.99 53.11 55.77 52.8 52.9 53.1 57.56 57.6 59.19 58 58.3 58.1
10/09/2023 12:21:44 52.64 53.06 55.77 52.8 52.9 53.1 57.89 57.87 59.19 58 58.3 58.1
10/09/2023 12:21:45 52.63 52.83 55.77 52.8 52.9 53.1 57.51 57.96 59.19 58 58.3 58.1
10/09/2023 12:21:46 51.89 52.81 55.77 52.8 52.9 53.1 58.02 57.92 59.19 58 58.3 58.1
10/09/2023 12:21:47 51.6 52.04 55.77 52.8 52.9 53.1 57.21 57.83 58.59 58 58.3 58.1
10/09/2023 12:21:48 52.76 52.48 55.77 52.8 52.9 53.1 57.16 57.64 58.59 58 58.3 58.1
10/09/2023 12:21:49 52.91 52.75 55.77 52.8 52.9 53.1 57.14 57.29 58.59 58 58.3 58.1
10/09/2023 12:21:50 52.57 52.77 55.77 52.8 52.9 53.1 57.72 57.58 58.59 58 58.3 58.1
10/09/2023 12:21:51 52.52 52.73 55.77 52.8 52.9 53.1 57.5 57.66 58.59 58 58.3 58.1
10/09/2023 12:21:52 53.11 52.92 55.77 52.8 52.9 53.1 57.71 57.81 58.59 58 58.3 58.1
10/09/2023 12:21:53 53.09 53.08 55.77 52.8 52.9 53.1 58 57.98 58.59 58 58.3 58.1
10/09/2023 12:21:54 53.04 53.14 55.77 52.8 52.9 53.1 57.38 57.95 58.59 58 58.3 58.1
10/09/2023 12:21:55 52.74 53.07 55.77 52.8 52.9 53.1 58.2 58.01 58.59 58 58.3 58.1
10/09/2023 12:21:56 52.56 52.89 55.77 52.8 52.9 53.1 57.56 58.03 58.59 58 58.3 58.1
10/09/2023 12:21:57 52.82 52.85 55.77 52.8 52.9 53.1 57.47 57.85 58.59 57.9 58.3 58.1
10/09/2023 12:21:58 52.87 52.89 55.77 52.8 52.9 53.1 57.92 57.86 58.59 58 58.3 58.1
10/09/2023 12:21:59 52.59 52.82 55.77 52.8 52.9 53.1 57.63 57.87 58.59 57.9 58.3 58.1
10/09/2023 12:22:00 52.91 52.89 55.77 52.8 52.9 53.1 58 58.12 58.59 57.9 58.3 58.1
10/09/2023 12:22:01 52.93 52.92 55.77 52.8 52.9 53.1 57.49 57.96 58.59 57.9 58.3 58.1
10/09/2023 12:22:02 52.55 52.91 55.77 52.8 52.9 53.1 57.46 57.8 58.59 57.9 58.3 58.1
10/09/2023 12:22:03 53.05 52.98 55.24 52.8 52.9 53.1 57.39 57.52 58.42 57.9 58.3 58.1
10/09/2023 12:22:04 52.61 52.99 53.87 52.8 52.9 53.1 57.51 57.66 58.14 57.9 58.3 58.1
10/09/2023 12:22:05 52.94 52.93 53.75 52.8 52.9 53.1 57.93 57.83 58.14 57.9 58.3 58.1
10/09/2023 12:22:06 52.87 52.91 53.75 52.8 52.9 53.1 58.06 58.07 58.14 57.9 58.3 58.1
10/09/2023 12:22:07 53 53.02 53.75 52.8 52.9 53.1 57.45 57.94 58.12 57.9 58.3 58.1
10/09/2023 12:22:08 52.99 53.02 53.75 52.8 52.9 53.1 57.67 57.79 58.12 57.9 58.3 58.1
10/09/2023 12:22:09 52.61 53.08 53.75 52.8 52.9 53.1 57.46 57.63 58.12 57.9 58.3 58.1
10/09/2023 12:22:10 52.76 52.8 53.75 52.8 52.9 53.1 57.65 57.75 58.12 57.9 58.2 58.1
10/09/2023 12:22:11 52.74 52.78 53.43 52.8 52.9 53.1 57.57 57.68 58.12 57.9 58.2 58.1
10/09/2023 12:22:12 52.74 52.88 53.14 52.8 52.9 53.1 58.21 58.15 58.15 57.9 58.2 58.1
10/09/2023 12:22:13 52.73 52.83 53.14 52.8 52.9 53.1 57.7 58.15 58.15 57.9 58.2 58.1
10/09/2023 12:22:14 53.1 52.99 53.14 52.8 52.9 53.1 57.86 57.99 58.15 57.9 58.2 58.1
10/09/2023 12:22:15 52.77 53 53.14 52.8 52.9 53.1 57.65 58 58.15 58 58.2 58.1
10/09/2023 12:22:16 52.79 52.91 53.14 52.8 52.9 53.1 57.71 57.8 58.15 58 58.2 58.1
10/09/2023 12:22:17 52.9 52.92 53.14 52.8 52.9 53.1 57.6 57.71 58.15 58 58.2 58.1
10/09/2023 12:22:18 53.07 53.09 53.14 52.8 52.9 53.1 57.45 57.74 58.15 58 58.2 58.1
10/09/2023 12:22:19 52.9 53.03 53.14 52.8 52.9 53.1 57.9 57.79 58.15 58 58.2 58.1
10/09/2023 12:22:20 52.95 53.07 53.14 52.8 52.9 53.1 59.08 58.95 58.95 58 58.2 58.1
10/09/2023 12:22:21 52.58 52.99 53.14 52.8 52.9 53.1 57.69 58.92 58.95 57.9 58.2 58.1
10/09/2023 12:22:22 52.72 52.78 53.14 52.8 52.9 53.1 57.54 58.22 58.95 57.9 58.2 58.1
10/09/2023 12:22:23 52.57 52.85 53.14 52.8 52.9 53.1 57.57 58.04 58.95 57.9 58.2 58.1
10/09/2023 12:22:24 52.53 52.65 53.09 52.8 52.9 53.1 57.06 57.6 58.95 57.9 58.2 58.1
10/09/2023 12:22:25 52.88 52.86 53.09 52.8 52.9 53.1 57.65 57.73 58.95 57.9 58.2 58.1
10/09/2023 12:22:26 52.78 52.8 53.09 52.8 52.9 53.1 57.92 57.82 58.95 57.9 58.2 58.1
10/09/2023 12:22:27 52.48 52.83 53.09 52.8 52.9 53.1 56.97 57.77 58.95 57.9 58.2 58.1
10/09/2023 12:22:28 52.85 52.79 53.09 52.8 52.9 53.1 57.8 57.63 58.95 57.9 58.2 58.1
10/09/2023 12:22:29 53.16 53.13 53.13 52.8 52.9 53.1 58.14 57.99 58.95 57.9 58.2 58.1
10/09/2023 12:22:30 52.88 53.02 53.13 52.8 52.9 53.1 57.63 58.1 58.95 57.9 58.2 58.1
10/09/2023 12:22:31 52.91 52.96 53.13 52.8 52.9 53.1 57.8 57.91 58.95 57.9 58.2 58.1
10/09/2023 12:22:32 52.78 52.96 53.13 52.8 52.9 53.1 57.68 57.9 58.95 57.9 58.2 58.1
10/09/2023 12:22:33 52.69 52.91 53.13 52.8 52.9 53.1 58 58.09 58.95 57.9 58.2 58.1
10/09/2023 12:22:34 52.76 52.95 53.13 52.8 52.9 53.1 57.85 57.96 58.95 57.9 58.2 58.1
10/09/2023 12:22:35 52.87 52.82 53.13 52.8 52.9 53.1 57.79 58.02 58.95 57.9 58.2 58.1
10/09/2023 12:22:36 52.84 52.95 53.13 52.8 52.9 53.1 57.96 58.03 58.95 57.9 58.2 58.1
10/09/2023 12:22:37 52.82 52.92 53.13 52.8 52.9 53.1 57.26 57.92 58.95 57.9 58.2 58.1
10/09/2023 12:22:38 52.64 52.85 53.13 52.8 52.9 53.1 57.98 58.01 58.95 57.9 58.2 58.1
10/09/2023 12:22:39 52.52 52.74 53.13 52.8 52.9 53.1 57.46 57.83 58.95 57.9 58.2 58.1
10/09/2023 12:22:40 52.88 52.81 53.13 52.8 52.9 53.1 57.58 57.68 58.95 57.9 58.2 58.1
10/09/2023 12:22:41 52.79 52.83 53.13 52.8 52.9 53.1 57.49 57.64 58.95 57.9 58.2 58.1
10/09/2023 12:22:42 53.37 53.31 53.31 52.8 52.9 53.1 57.61 57.81 58.95 57.9 58.2 58.1
10/09/2023 12:22:43 53.09 53.32 53.32 52.8 52.9 53.1 57.3 57.71 58.95 57.9 58.2 58.1
10/09/2023 12:22:44 52.86 53.05 53.32 52.9 52.9 53.1 57.46 57.5 58.95 57.9 58.2 58.1
10/09/2023 12:22:45 54.4 54.23 54.23 52.9 52.9 53.1 58.51 58.34 58.95 57.9 58.2 58.1
10/09/2023 12:22:46 52.73 54.16 54.23 52.9 52.9 53.1 57.75 58.27 58.95 57.9 58.2 58.1
10/09/2023 12:22:47 52.99 53.33 54.23 52.9 52.9 53.1 57.6 57.97 58.95 57.9 58.2 58.1
10/09/2023 12:22:48 52.68 53.2 54.23 52.9 52.9 53.1 57.68 57.74 58.95 57.9 58.2 58.1
10/09/2023 12:22:49 52.71 52.88 54.23 52.9 52.9 53.1 57.28 57.71 58.95 57.9 58.2 58.1
10/09/2023 12:22:50 52.63 52.89 54.23 52.9 52.9 53.1 57.74 57.76 58.92 57.9 58.2 58.1
10/09/2023 12:22:51 52.73 52.77 54.23 52.9 52.9 53.1 57.48 57.72 58.34 57.9 58.2 58.1
10/09/2023 12:22:52 52.75 52.8 54.23 52.9 52.9 53.1 58.06 57.97 58.34 57.9 58.2 58.1
10/09/2023 12:22:53 53.26 53.16 54.23 52.9 52.9 53.1 57.53 57.88 58.34 57.9 58.2 58.1
10/09/2023 12:22:54 52.83 53.18 54.23 52.9 52.9 53.1 57.93 58.07 58.34 57.9 58.2 58.1
10/09/2023 12:22:55 52.87 53.04 54.23 52.9 52.9 53.1 58.41 58.43 58.43 57.9 58.2 58.1
10/09/2023 12:22:56 53.02 52.99 54.23 52.9 52.9 53.1 57.7 58.23 58.43 57.9 58.2 58.1
10/09/2023 12:22:57 52.6 52.98 54.23 52.9 52.9 53.1 57.52 57.99 58.43 57.9 58.2 58.1
10/09/2023 12:22:58 52.46 52.82 54.23 52.9 52.9 53.1 57.62 57.79 58.43 57.9 58.2 58.1
10/09/2023 12:22:59 52.61 52.7 54.23 52.9 52.9 53.1 57.75 57.94 58.43 57.9 58.2 58.1
10/09/2023 12:23:00 52.64 52.74 54.23 52.9 52.9 53.1 58.11 58.06 58.43 57.9 58.2 58.1
10/09/2023 12:23:01 52.64 52.79 54.23 52.9 52.9 53.1 57.72 58.06 58.43 57.9 58.2 58.1
10/09/2023 12:23:02 52.68 52.79 54.23 52.9 52.9 53.1 57.61 57.9 58.43 57.9 58.2 58.1
10/09/2023 12:23:03 52.63 52.72 54.23 52.9 52.9 53.1 57.82 57.8 58.43 57.9 58.2 58.1
10/09/2023 12:23:04 52.48 52.64 54.23 52.9 52.9 53.1 57.73 57.84 58.43 57.9 58.2 58.1
10/09/2023 12:23:05 52.86 52.85 54.23 52.9 52.9 53.1 58.45 58.33 58.43 57.9 58.2 58.1
10/09/2023 12:23:06 52.67 52.83 54.23 52.9 52.9 53.1 58.73 58.79 58.79 57.9 58.2 58.1
10/09/2023 12:23:07 52.9 52.84 54.23 52.9 52.9 53.1 58.33 58.62 58.79 57.9 58.2 58.1
10/09/2023 12:23:08 52.67 52.9 54.23 52.8 52.9 53.1 57.95 58.57 58.79 57.9 58.2 58.1
10/09/2023 12:23:09 53.35 53.13 54.23 52.9 52.9 53.1 62.51 62.12 62.12 57.9 58.2 58.1
10/09/2023 12:23:10 52.58 53.1 54.23 52.9 52.9 53.1 57.93 60.74 62.12 57.9 58.2 58.1
10/09/2023 12:23:11 52.87 52.99 54.23 52.9 52.9 53.1 57.86 59.32 62.12 57.9 58.2 58.1
10/09/2023 12:23:12 52.7 52.88 54.23 52.9 52.9 53.1 57.7 58.43 62.12 57.9 58.2 58.1
10/09/2023 12:23:13 53.49 53.31 54.23 52.9 52.9 53.1 58.3 58.41 62.12 57.9 58.2 58.1
10/09/2023 12:23:14 52.86 53.19 54.23 52.9 52.9 53.1 58.12 58.43 62.12 57.9 58.2 58.1
10/09/2023 12:23:15 52.72 53.01 54.16 52.9 52.9 53.1 57.45 58.02 62.12 57.9 58.2 58.1
10/09/2023 12:23:16 52.73 52.87 53.33 52.9 52.9 53.1 57.97 57.93 62.12 57.9 58.2 58.1
10/09/2023 12:23:17 52.96 52.95 53.31 52.9 52.9 53.1 58.05 58.15 62.12 57.9 58.2 58.1
10/09/2023 12:23:18 52.57 53 53.31 52.9 52.9 53.1 57.56 58.16 62.12 57.9 58.2 58.1
10/09/2023 12:23:19 52.85 52.83 53.31 52.9 52.9 53.1 57.91 58 62.12 57.9 58.2 58.1
10/09/2023 12:23:20 52.82 52.89 53.31 52.9 52.9 53.1 58.06 58.06 62.12 57.9 58.2 58.1
10/09/2023 12:23:21 52.43 52.83 53.31 52.9 52.9 53.1 57.45 58.08 62.12 57.9 58.2 58.1
10/09/2023 12:23:22 52.73 52.74 53.31 52.9 52.9 53.1 57.84 57.8 62.12 57.9 58.2 58.1
10/09/2023 12:23:23 52.84 52.93 53.31 52.9 52.9 53.1 57.49 57.84 62.12 57.9 58.2 58.1
10/09/2023 12:23:24 52.78 52.83 53.31 52.9 52.9 53.1 58.17 58.05 62.12 57.9 58.2 58.1
10/09/2023 12:23:25 52.89 52.88 53.31 52.9 52.9 53.1 58.18 58.28 62.12 57.9 58.2 58.1
10/09/2023 12:23:26 53 52.99 53.31 52.9 52.9 53.1 57.68 58.17 62.12 57.9 58.2 58.1
10/09/2023 12:23:27 52.75 52.96 53.31 52.9 52.9 53.1 57.47 57.98 62.12 57.9 58.2 58.1
10/09/2023 12:23:28 52.66 52.89 53.31 52.8 52.9 53.1 58.09 57.93 62.12 57.9 58.2 58.1
10/09/2023 12:23:29 52.85 52.88 53.31 52.8 52.9 53.1 57.8 57.93 62.12 57.9 58.2 58.1
10/09/2023 12:23:30 52.9 52.96 53.31 52.8 52.9 53.1 57.88 58.01 62.12 57.9 58.2 58.1
10/09/2023 12:23:31 52.8 53.03 53.31 52.8 52.9 53.1 56.97 57.92 62.12 57.9 58.2 58.1
10/09/2023 12:23:32 52.88 52.92 53.31 52.8 52.9 53.1 57.98 57.86 62.12 57.9 58.2 58.1
10/09/2023 12:23:33 52.88 53.01 53.31 52.8 52.9 53.1 58.25 58.23 62.12 57.9 58.2 58.1
10/09/2023 12:23:34 52.96 53.03 53.31 52.8 52.9 53.1 57.26 58.03 62.12 57.9 58.2 58.1
10/09/2023 12:23:35 52.85 52.92 53.31 52.8 52.9 53.1 58.24 58.07 62.12 57.9 58.2 58.1
10/09/2023 12:23:36 52.94 53.03 53.31 52.8 52.9 53.1 59.11 58.76 62.12 57.9 58.2 58.1
10/09/2023 12:23:37 52.96 53.11 53.31 52.9 52.9 53.1 57.82 58.65 62.12 57.9 58.2 58.1
10/09/2023 12:23:38 52.91 53.03 53.31 52.9 52.9 53.1 57.48 58.2 62.12 57.9 58.2 58.1
10/09/2023 12:23:39 52.89 53.04 53.31 52.9 52.9 53.1 57.91 57.92 60.74 57.9 58.2 58.1
10/09/2023 12:23:40 52.72 52.88 53.31 52.9 52.9 53.1 57.67 57.92 59.32 57.9 58.2 58.1
10/09/2023 12:23:41 52.37 52.84 53.31 52.9 52.9 53.1 57.2 57.69 58.76 57.9 58.2 58.1
10/09/2023 12:23:42 53.02 52.96 53.31 52.9 52.9 53.1 57.94 57.81 58.76 57.9 58.2 58.1
10/09/2023 12:23:43 52.77 52.95 53.19 52.9 52.9 53.1 57.42 57.82 58.76 57.9 58.2 58.1
10/09/2023 12:23:44 52.87 52.92 53.11 52.9 52.9 53.1 57.28 57.59 58.76 57.9 58.2 58.1
10/09/2023 12:23:45 52.55 52.92 53.11 52.9 52.9 53.1 56.95 57.61 58.76 57.9 58.2 58.1
10/09/2023 12:23:46 52.45 52.79 53.11 52.8 52.9 53.1 57.58 57.47 58.76 57.9 58.2 58.1
10/09/2023 12:23:47 52.85 52.78 53.11 52.8 52.9 53.1 57.8 57.81 58.76 57.9 58.2 58.1
10/09/2023 12:23:48 52.84 52.87 53.11 52.8 52.9 53.1 57.72 57.87 58.76 57.9 58.2 58.1
10/09/2023 12:23:49 52.76 52.93 53.11 52.8 52.9 53.1 57.92 57.91 58.76 57.9 58.2 58.1
10/09/2023 12:23:50 50.84 52.76 53.11 52.8 52.9 53.1 57.35 57.82 58.76 57.9 58.2 58.1
10/09/2023 12:23:51 51.84 51.85 53.11 52.8 52.9 53.1 56.91 57.58 58.76 57.9 58.2 58.1
10/09/2023 12:23:52 52.89 52.49 53.11 52.8 52.9 53.1 57.77 57.61 58.76 57.9 58.2 58.1
10/09/2023 12:23:53 52.59 52.59 53.11 52.8 52.9 53.1 57.76 57.78 58.76 57.9 58.2 58.1
10/09/2023 12:23:54 52.67 52.7 53.11 52.8 52.9 53.1 57.87 57.86 58.76 57.9 58.2 58.1
10/09/2023 12:23:55 52.89 52.82 53.11 52.8 52.9 53.1 57.84 58.03 58.76 57.9 58.2 58.1
10/09/2023 12:23:56 52.4 52.9 53.11 52.8 52.9 53.1 57.23 57.82 58.76 57.9 58.2 58.1
10/09/2023 12:23:57 53 52.84 53.11 52.8 52.9 53.1 58.1 57.92 58.76 57.9 58.2 58.1
10/09/2023 12:23:58 52.92 53 53.11 52.8 52.9 53.1 57.97 58.05 58.76 57.9 58.2 58.1
10/09/2023 12:23:59 53.13 53.11 53.11 52.8 52.9 53.1 57.1 58.04 58.76 57.9 58.2 58.1
10/09/2023 12:24:00 52.92 53.1 53.11 52.8 52.9 53.1 57.46 57.59 58.76 57.9 58.1 58.1
10/09/2023 12:24:01 52.8 53.04 53.11 52.8 52.9 53.1 57.64 57.77 58.76 57.9 58.1 58.1
10/09/2023 12:24:02 52.58 52.87 53.11 52.8 52.9 53.1 57.2 57.62 58.76 57.9 58.1 58.1
10/09/2023 12:24:03 51.17 52.68 53.11 52.8 52.9 53.1 57.57 57.62 58.76 57.9 58.1 58.1
10/09/2023 12:24:04 52.76 52.43 53.11 52.8 52.9 53.1 58.02 57.87 58.76 57.9 58.1 58.1
10/09/2023 12:24:05 53.12 52.93 53.11 52.8 52.9 53.1 57.85 57.97 58.76 57.9 58.1 58.1
10/09/2023 12:24:06 52.66 52.86 53.11 52.8 52.9 53.1 57.63 57.99 58.65 57.9 58.1 58.1
10/09/2023 12:24:07 52.69 52.86 53.11 52.8 52.9 53.1 57.1 57.67 58.2 57.9 58.1 58.1
10/09/2023 12:24:08 55.91 55.64 55.64 52.9 52.9 53.1 67.86 67.45 67.45 58 58.2 58.1
10/09/2023 12:24:09 54.75 56.14 56.14 52.9 52.9 53.1 67.62 69.39 69.39 58.1 58.2 58.1
10/09/2023 12:24:10 52.85 54.82 56.14 52.8 52.9 53.1 57.53 66.7 69.39 58.1 58.2 58.1
10/09/2023 12:24:11 52.46 53.68 56.14 52.8 52.9 53.1 58.1 63.23 69.39 58.1 58.2 58.1
10/09/2023 12:24:12 52.93 53.09 56.14 52.8 52.9 53.1 57.72 60.77 69.39 58.1 58.2 58.1
10/09/2023 12:24:13 52.67 52.98 56.14 52.8 52.9 53.1 57.53 59.11 69.39 58.1 58.2 58.1
10/09/2023 12:24:14 52.27 52.72 56.14 52.8 52.9 53.1 57.6 58.14 69.39 58.1 58.2 58.1
10/09/2023 12:24:15 52.66 52.59 56.14 52.8 52.9 53.1 57.61 57.98 69.39 58.1 58.2 58.1
10/09/2023 12:24:16 52.55 52.6 56.14 52.8 52.9 53.1 57.76 57.94 69.39 58.1 58.2 58.1
10/09/2023 12:24:17 52.73 52.76 56.14 52.8 52.9 53.1 57.32 57.83 69.39 58.1 58.2 58.1
10/09/2023 12:24:18 52.78 52.86 56.14 52.8 52.9 53.1 57.81 57.86 69.39 58.1 58.2 58.1
10/09/2023 12:24:19 53.86 53.61 56.14 52.9 52.9 53.1 58.54 58.4 69.39 58.1 58.2 58.1
10/09/2023 12:24:20 52.93 53.48 56.14 52.9 52.9 53.1 57.87 58.31 69.39 58.1 58.2 58.1
10/09/2023 12:24:21 54.18 54.11 56.14 52.9 52.9 53.1 58.33 58.27 69.39 58.1 58.2 58.1
10/09/2023 12:24:22 53.15 54.27 56.14 52.9 52.9 53.1 57.96 58.41 69.39 58.1 58.2 58.1
10/09/2023 12:24:23 52.61 53.44 56.14 52.9 52.9 53.1 57.63 58.12 69.39 58.1 58.2 58.1
10/09/2023 12:24:24 52.69 52.96 56.14 52.9 52.9 53.1 57.64 57.81 69.39 58.1 58.2 58.1
10/09/2023 12:24:25 53.73 53.58 56.14 52.9 52.9 53.1 63.47 62.94 69.39 58.2 58.2 58.1
10/09/2023 12:24:26 53.13 53.55 56.14 52.9 52.9 53.1 58.76 62.94 69.39 58.2 58.2 58.1
10/09/2023 12:24:27 52.95 53.27 56.14 52.9 52.9 53.1 58.04 60.68 69.39 58.2 58.2 58.1
10/09/2023 12:24:28 52.41 53.08 56.14 52.9 52.9 53.1 57.27 59.2 69.39 58.2 58.2 58.1
10/09/2023 12:24:29 52.89 52.88 56.14 52.9 52.9 53.1 58.09 58.2 69.39 58.2 58.2 58.1
10/09/2023 12:24:30 53.22 53.11 56.14 52.9 52.9 53.1 57.74 58.12 69.39 58.2 58.2 58.1
10/09/2023 12:24:31 52.88 53.17 56.14 52.9 52.9 53.1 58.11 58.19 69.39 58.2 58.2 58.1
10/09/2023 12:24:32 53.08 53.12 56.14 52.9 52.9 53.1 59.99 59.92 69.39 58.2 58.2 58.1
10/09/2023 12:24:33 53.13 53.12 56.14 52.9 52.9 53.1 61.97 61.56 69.39 58.2 58.2 58.1
10/09/2023 12:24:34 52.71 53.12 56.14 52.9 52.9 53.1 57.84 60.95 69.39 58.2 58.2 58.1
10/09/2023 12:24:35 52.94 52.95 56.14 52.9 52.9 53.1 58.1 59.22 69.39 58.2 58.2 58.1
10/09/2023 12:24:36 53.02 53.12 56.14 52.9 52.9 53.1 57.97 58.65 69.39 58.2 58.2 58.1
10/09/2023 12:24:37 53.01 53.18 56.14 52.9 52.9 53.1 57.38 58.17 69.39 58.2 58.2 58.1
10/09/2023 12:24:38 52.23 52.91 56.14 52.9 52.9 53.1 57.73 57.89 69.39 58.2 58.2 58.1
10/09/2023 12:24:39 75.93 75.13 75.13 55.1 53.8 53.3 77.64 76.8 76.8 59.3 58.6 58.2
10/09/2023 12:24:40 62.8 74.91 75.13 55.2 53.8 53.3 66.91 76.65 76.8 59.4 58.6 58.2
10/09/2023 12:24:41 53.35 70.98 75.13 55.2 53.8 53.3 57.69 72.94 76.8 59.4 58.6 58.2
10/09/2023 12:24:42 52.15 66.86 75.13 55.2 53.8 53.3 57.43 68.91 76.8 59.4 58.6 58.2
10/09/2023 12:24:43 52.88 62.86 75.13 55.2 53.8 53.3 57.5 65.15 76.8 59.4 58.6 58.2
10/09/2023 12:24:44 52.87 59.29 75.13 55.2 53.8 53.3 57.12 62.02 76.8 59.4 58.6 58.2
10/09/2023 12:24:45 52.78 56.44 75.13 55.2 53.8 53.3 58.08 59.63 76.8 59.4 58.6 58.2
10/09/2023 12:24:46 52.68 54.57 75.13 55.2 53.8 53.3 57.58 58.71 76.8 59.4 58.6 58.2
10/09/2023 12:24:47 52.52 53.49 75.13 55.2 53.8 53.3 58.18 58.24 76.8 59.4 58.6 58.2
10/09/2023 12:24:48 52.89 53.04 75.13 55.2 53.8 53.3 58.2 58.23 76.8 59.4 58.6 58.2
10/09/2023 12:24:49 53.41 53.4 75.13 55.2 53.8 53.3 62.02 61.83 76.8 59.4 58.6 58.2
10/09/2023 12:24:50 53.13 53.21 75.13 55.2 53.8 53.3 58.05 60.39 76.8 59.4 58.6 58.2
10/09/2023 12:24:51 54.81 54.57 75.13 55.2 53.8 53.3 64.3 63.71 76.8 59.4 58.7 58.2
10/09/2023 12:24:52 53.72 54.43 75.13 55.2 53.8 53.3 64.32 65.2 76.8 59.4 58.7 58.2
10/09/2023 12:24:53 53.12 53.94 75.13 55.2 53.8 53.3 63.97 64.51 76.8 59.5 58.7 58.2
10/09/2023 12:24:54 52.67 53.44 75.13 55.2 53.8 53.3 57.68 63.76 76.8 59.5 58.7 58.2
10/09/2023 12:24:55 52.81 53.02 75.13 55.2 53.8 53.3 57.78 60.99 76.8 59.5 58.7 58.2
10/09/2023 12:24:56 75.77 75.14 75.14 56.6 54.5 53.6 77.39 76.77 76.8 60.3 59 58.3
10/09/2023 12:24:57 65.39 75.16 75.16 56.7 54.5 53.6 67.34 76.8 76.8 60.3 59.1 58.3
10/09/2023 12:24:58 53.07 71.4 75.16 56.7 54.5 53.6 57.82 73.09 76.8 60.3 59.1 58.3
10/09/2023 12:24:59 52.81 67.26 75.16 56.7 54.5 53.6 57.75 69.05 76.8 60.3 59.1 58.3
10/09/2023 12:25:00 52.69 63.27 75.16 56.7 54.5 53.6 57.73 65.32 76.8 60.3 59.1 58.3
10/09/2023 12:25:01 52.72 59.63 75.16 56.7 54.5 53.6 59.34 62.18 76.8 60.3 59.1 58.3
10/09/2023 12:25:02 53 56.66 75.16 56.7 54.5 53.6 63.05 62.34 76.8 60.3 59.1 58.3
10/09/2023 12:25:03 52.79 54.69 75.16 56.7 54.5 53.6 59.44 62.28 76.8 60.4 59.1 58.3
10/09/2023 12:25:04 52.62 53.62 75.16 56.7 54.5 53.6 57.66 60.47 76.8 60.3 59.1 58.3
10/09/2023 12:25:05 52.87 53.12 75.16 56.7 54.5 53.6 57.62 58.89 76.8 60.3 59.1 58.3
10/09/2023 12:25:06 52.68 52.94 75.16 56.7 54.5 53.6 57.87 58.19 76.8 60.3 59.1 58.3
10/09/2023 12:25:07 52.68 52.82 75.16 56.7 54.5 53.6 57.35 58.03 76.8 60.3 59.1 58.3
10/09/2023 12:25:08 52.88 52.87 75.16 56.7 54.5 53.6 58.13 58 76.8 60.3 59.1 58.3
10/09/2023 12:25:09 52.65 52.84 75.16 56.7 54.5 53.6 57.4 57.93 76.8 60.3 59.1 58.3
10/09/2023 12:25:10 52.94 52.93 75.16 56.7 54.5 53.6 57.67 57.79 76.8 60.3 59.1 58.3
10/09/2023 12:25:11 52.83 52.97 75.16 56.7 54.5 53.6 57.39 57.83 76.8 60.3 59.1 58.3
10/09/2023 12:25:12 52.92 52.96 75.16 56.7 54.5 53.6 57.29 57.52 76.8 60.3 59.1 58.3
10/09/2023 12:25:13 52.86 52.93 75.16 56.7 54.5 53.6 58.02 57.9 76.8 60.3 59.1 58.3
10/09/2023 12:25:14 52.85 52.97 75.16 56.7 54.5 53.6 58.12 58.18 76.8 60.3 59.1 58.3
10/09/2023 12:25:15 52.68 52.9 75.16 56.7 54.5 53.6 57.79 58.08 76.8 60.3 59.1 58.3
10/09/2023 12:25:16 52.49 52.77 75.16 56.7 54.5 53.6 57.36 57.97 76.8 60.3 59.1 58.3
10/09/2023 12:25:17 52.69 52.71 75.16 56.7 54.5 53.6 57.34 57.6 76.8 60.3 59.1 58.3
10/09/2023 12:25:18 52.69 52.75 75.16 56.7 54.5 53.6 57.35 57.51 76.8 60.3 59.1 58.3
10/09/2023 12:25:19 52.66 52.79 75.16 56.7 54.5 53.6 58.4 58.13 76.8 60.3 59.1 58.3
10/09/2023 12:25:20 52.87 52.84 75.16 56.7 54.5 53.6 57.66 58.13 76.8 60.3 59.1 58.3
10/09/2023 12:25:21 53.5 53.35 75.16 56.7 54.5 53.6 57.92 58.02 76.8 60.3 59.1 58.3
10/09/2023 12:25:22 53.02 53.5 75.16 56.7 54.5 53.6 57.63 58.23 76.8 60.3 59.1 58.3
10/09/2023 12:25:23 52.94 53.16 75.16 56.7 54.6 53.6 57.79 57.89 76.8 60.3 59.1 58.3
10/09/2023 12:25:24 52.92 53 75.16 56.7 54.6 53.6 57.87 58 76.8 60.3 59.1 58.3
10/09/2023 12:25:25 55.78 54.99 75.16 56.7 54.6 53.6 67.07 65.73 76.8 60.4 59.1 58.3
10/09/2023 12:25:26 53.14 54.96 75.16 56.7 54.6 53.6 59.09 65.73 76.8 60.4 59.1 58.3
10/09/2023 12:25:27 54.82 54.99 71.4 56.7 54.6 53.6 58.94 62.73 73.09 60.4 59.1 58.3
10/09/2023 12:25:28 52.46 54.64 67.26 56.7 54.6 53.6 57.79 60.8 69.05 60.4 59.1 58.3
10/09/2023 12:25:29 55.83 55.59 63.27 56.7 54.6 53.6 67.48 66.81 66.81 60.5 59.1 58.3
10/09/2023 12:25:30 53.57 55.12 59.63 56.7 54.6 53.6 63.38 66 66.81 60.5 59.1 58.3
10/09/2023 12:25:31 52.92 54.15 56.66 56.7 54.6 53.6 57.62 64.24 66.81 60.5 59.1 58.3
10/09/2023 12:25:32 52.96 53.47 55.59 56.7 54.6 53.6 58.13 61.37 66.81 60.5 59.1 58.3
10/09/2023 12:25:33 53.78 53.84 55.59 56.7 54.6 53.6 61.97 62.31 66.81 60.5 59.1 58.3
10/09/2023 12:25:34 52.68 53.42 55.59 56.7 54.6 53.6 57.84 60.68 66.81 60.5 59.1 58.3
10/09/2023 12:25:35 52.77 52.98 55.59 56.7 54.6 53.6 58.16 59.2 66.81 60.5 59.1 58.3
10/09/2023 12:25:36 53.13 53.05 55.59 56.7 54.6 53.6 58.02 58.5 66.81 60.5 59.1 58.3
10/09/2023 12:25:37 53.53 53.46 55.59 56.7 54.6 53.6 66.86 65.93 66.81 60.6 59.2 58.4
10/09/2023 12:25:38 53.38 53.51 55.59 56.7 54.6 53.6 62.07 64.79 66.81 60.6 59.2 58.4
10/09/2023 12:25:39 54.85 54.71 55.59 56.7 54.6 53.6 61.73 62.63 66.81 60.6 59.2 58.4
10/09/2023 12:25:40 52.87 54.71 55.59 56.7 54.6 53.6 58.06 62.61 66.81 60.6 59.2 58.4
10/09/2023 12:25:41 52.76 53.64 55.59 56.7 54.6 53.6 57.93 60.28 66.81 60.6 59.2 58.4
10/09/2023 12:25:42 52.72 53.14 55.59 56.7 54.6 53.6 57.48 58.96 66.81 60.6 59.2 58.4
10/09/2023 12:25:43 52.61 52.9 55.59 56.7 54.6 53.6 57.76 58.14 66.81 60.6 59.2 58.4
10/09/2023 12:25:44 52.4 52.75 55.59 56.7 54.6 53.6 57.81 57.99 66.81 60.6 59.2 58.4
10/09/2023 12:25:45 52.71 52.67 55.59 56.7 54.6 53.6 58.25 58.2 66.81 60.6 59.2 58.4
10/09/2023 12:25:46 52.72 52.72 55.59 56.7 54.6 53.6 57.67 58.07 66.81 60.6 59.2 58.4
10/09/2023 12:25:47 52.84 52.83 55.59 56.7 54.6 53.6 57.76 58.02 66.81 60.6 59.2 58.4
10/09/2023 12:25:48 52.84 52.97 55.59 56.7 54.6 53.6 58.09 58.07 66.81 60.6 59.2 58.4
10/09/2023 12:25:49 52.72 52.86 55.59 56.7 54.6 53.6 57.96 58.1 66.81 60.6 59.2 58.4
10/09/2023 12:25:50 52.96 53.04 55.59 56.7 54.6 53.6 58.24 58.26 66.81 60.6 59.2 58.4
10/09/2023 12:25:51 53.03 53.09 55.59 56.7 54.6 53.6 58.36 58.53 66.81 60.6 59.2 58.4
10/09/2023 12:25:52 52.84 53.02 55.59 56.7 54.6 53.6 57.82 58.22 66.81 60.6 59.2 58.4
10/09/2023 12:25:53 52.96 52.98 55.59 56.7 54.6 53.6 57.79 57.98 66.81 60.6 59.2 58.4
10/09/2023 12:25:54 52.87 53.07 55.59 56.7 54.6 53.6 57.65 57.93 66.81 60.6 59.2 58.4
10/09/2023 12:25:55 52.66 52.89 55.59 56.7 54.6 53.6 57.45 57.82 66.81 60.6 59.2 58.4
10/09/2023 12:25:56 52.61 52.79 55.59 56.7 54.6 53.6 57.54 57.72 66.81 60.6 59.2 58.4
10/09/2023 12:25:57 52.75 52.77 55.59 56.7 54.6 53.6 58.15 58.14 66.81 60.6 59.2 58.4
10/09/2023 12:25:58 53.26 53.16 55.59 56.7 54.6 53.6 58.05 58.23 66.81 60.6 59.2 58.4
10/09/2023 12:25:59 52.73 53.07 55.12 56.7 54.5 53.6 57.64 58.04 66 60.6 59.2 58.4
10/09/2023 12:26:00 52.53 52.95 54.71 56.7 54.5 53.6 57.26 58 65.93 60.6 59.2 58.4
10/09/2023 12:26:01 53.03 52.9 54.71 56.7 54.5 53.6 57.69 57.65 65.93 60.6 59.2 58.4
10/09/2023 12:26:02 53 53 54.71 56.7 54.5 53.6 57.49 57.63 65.93 60.6 59.2 58.4
10/09/2023 12:26:03 53.19 53.14 54.71 56.7 54.5 53.6 57.51 57.69 65.93 60.6 59.2 58.4
10/09/2023 12:26:04 52.66 53.13 54.71 56.7 54.5 53.6 57.65 57.74 65.93 60.6 59.2 58.4
10/09/2023 12:26:05 52.85 52.96 54.71 56.7 54.5 53.6 57.69 57.83 65.93 60.6 59.2 58.4
10/09/2023 12:26:06 52.79 52.91 54.71 56.7 54.5 53.6 57.66 57.81 65.93 60.6 59.2 58.4
10/09/2023 12:26:07 53.09 53.05 54.71 56.7 54.5 53.6 58.04 58.25 64.79 60.6 59.2 58.4
10/09/2023 12:26:08 52.82 53.06 54.71 56.7 54.5 53.6 57.9 57.94 62.63 60.6 59.2 58.4
10/09/2023 12:26:09 52.68 52.89 54.71 56.7 54.5 53.6 57.66 57.91 62.61 60.6 59.2 58.4
10/09/2023 12:26:10 52.73 52.88 53.64 56.7 54.5 53.6 57.44 57.79 60.28 60.6 59.2 58.4
10/09/2023 12:26:11 52.9 52.91 53.16 56.7 54.5 53.6 57.49 57.65 58.96 60.6 59.2 58.4
10/09/2023 12:26:12 52.78 52.93 53.16 56.7 54.5 53.6 57.69 57.74 58.53 60.6 59.2 58.4
10/09/2023 12:26:13 52.7 52.84 53.16 56.7 54.5 53.6 57.26 57.63 58.53 60.6 59.2 58.4
10/09/2023 12:26:14 52.59 52.8 53.16 56.7 54.5 53.6 57.42 57.6 58.53 60.6 59.2 58.4
10/09/2023 12:26:15 52.9 52.81 53.16 56.7 54.5 53.6 59.91 59.38 59.38 60.6 59.2 58.4
10/09/2023 12:26:16 52.68 52.85 53.16 56.7 54.5 53.6 57.52 59.05 59.38 60.6 59.2 58.4
10/09/2023 12:26:17 52.85 52.88 53.16 56.7 54.5 53.6 57.82 58.17 59.38 60.6 59.2 58.4
10/09/2023 12:26:18 52.82 52.98 53.16 56.7 54.5 53.6 57.74 58.04 59.38 60.6 59.2 58.4
10/09/2023 12:26:19 52.7 52.79 53.16 56.7 54.5 53.6 60 59.4 59.4 60.6 59.2 58.4
10/09/2023 12:26:20 52.74 52.8 53.16 56.7 54.5 53.6 57.74 59.22 59.4 60.6 59.2 58.4
10/09/2023 12:26:21 52.92 52.91 53.16 56.7 54.5 53.6 58.15 58.53 59.4 60.6 59.2 58.4
10/09/2023 12:26:22 52.78 52.96 53.16 56.7 54.5 53.6 57.51 58.28 59.4 60.6 59.2 58.4
10/09/2023 12:26:23 53.3 53.21 53.21 56.7 54.5 53.6 68 67.14 67.14 60.7 59.2 58.4
10/09/2023 12:26:24 52.57 53.14 53.21 56.7 54.5 53.6 58.03 66.27 67.14 60.7 59.2 58.4
10/09/2023 12:26:25 52.77 52.83 53.21 56.7 54.5 53.6 58.26 62.97 67.14 60.7 59.2 58.4
10/09/2023 12:26:26 52.92 52.96 53.21 56.7 54.5 53.6 58.35 60.65 67.14 60.7 59.2 58.4
10/09/2023 12:26:27 53.09 53.11 53.21 56.7 54.5 53.6 58.04 59.38 67.14 60.7 59.2 58.4
10/09/2023 12:26:28 52.78 52.98 53.21 56.7 54.5 53.6 57.54 58.57 67.14 60.7 59.2 58.4
10/09/2023 12:26:29 52.86 52.95 53.21 56.7 54.5 53.6 57.61 58.01 67.14 60.7 59.2 58.4
10/09/2023 12:26:30 52.71 52.93 53.21 56.7 54.5 53.6 57.85 57.86 67.14 60.7 59.2 58.4
10/09/2023 12:26:31 52.76 52.88 53.21 56.7 54.5 53.6 57.96 57.93 67.14 60.7 59.2 58.4
10/09/2023 12:26:32 52.91 52.91 53.21 56.7 54.5 53.6 57.95 58.11 67.14 60.7 59.2 58.4
10/09/2023 12:26:33 52.47 52.89 53.21 56.7 54.5 53.6 57.85 58.02 67.14 60.7 59.2 58.4
10/09/2023 12:26:34 52.73 52.73 53.21 56.7 54.5 53.6 57.92 58.02 67.14 60.7 59.2 58.4
10/09/2023 12:26:35 52.58 52.8 53.21 56.7 54.5 53.6 58.06 58.06 67.14 60.7 59.2 58.4
10/09/2023 12:26:36 52.82 52.77 53.21 56.7 54.5 53.6 57.83 58.18 67.14 60.7 59.2 58.4
10/09/2023 12:26:37 52.99 52.99 53.21 56.7 54.5 53.6 57.96 58 67.14 60.7 59.2 58.4
10/09/2023 12:26:38 53.02 53.06 53.21 56.7 54.5 53.6 57.82 58.02 67.14 60.7 59.2 58.4
10/09/2023 12:26:39 52.99 53.08 53.21 56.7 54.5 53.6 57.59 57.96 67.14 60.7 59.2 58.4
10/09/2023 12:26:40 52.64 53.02 53.21 56.7 54.5 53.6 58.04 58.04 67.14 60.7 59.2 58.4
10/09/2023 12:26:41 54.68 54.47 54.47 56.7 54.5 53.6 68.16 67.54 67.54 60.7 59.2 58.4
10/09/2023 12:26:42 67.94 66.18 66.18 56.9 54.6 53.6 73.05 72.15 72.15 61 59.3 58.4
10/09/2023 12:26:43 55.93 64.91 66.18 56.9 54.6 53.6 68.35 70.76 72.15 61 59.3 58.4
10/09/2023 12:26:44 52.87 61.6 66.18 56.9 54.6 53.6 58.35 69.88 72.15 61 59.3 58.4
10/09/2023 12:26:45 52.84 58.22 66.18 56.9 54.6 53.6 58.87 66.11 72.15 61 59.3 58.4
10/09/2023 12:26:46 52.77 55.68 66.18 56.9 54.6 53.6 58.11 63 72.15 61 59.3 58.4
10/09/2023 12:26:47 52.51 54.09 66.18 56.9 54.6 53.6 57.6 60.67 72.15 61 59.3 58.4
10/09/2023 12:26:48 53.11 53.24 66.18 56.9 54.6 53.6 57.81 59.06 72.15 61 59.3 58.4
10/09/2023 12:26:49 52.62 53.28 66.18 56.9 54.6 53.6 57.35 58.29 72.15 61 59.3 58.4
10/09/2023 12:26:50 52.95 52.93 66.18 56.9 54.6 53.6 59.13 58.79 72.15 61 59.3 58.4
10/09/2023 12:26:51 54.22 53.99 66.18 56.9 54.6 53.6 63.55 63.04 72.15 61.1 59.4 58.4
10/09/2023 12:26:52 53.43 53.95 66.18 56.9 54.6 53.6 59.6 62.94 72.15 61.1 59.4 58.4
10/09/2023 12:26:53 53.76 53.97 66.18 56.9 54.6 53.6 59.38 61.33 72.15 61.1 59.4 58.4
10/09/2023 12:26:54 53.04 53.88 66.18 56.9 54.6 53.6 57.15 60.28 72.15 61.1 59.4 58.4
10/09/2023 12:26:55 52.81 53.34 66.18 56.9 54.6 53.6 57.58 58.62 72.15 61.1 59.4 58.4
10/09/2023 12:26:56 52.77 53.07 66.18 56.9 54.6 53.6 57.82 58.04 72.15 61.1 59.4 58.4
10/09/2023 12:26:57 52.43 52.92 66.18 56.9 54.6 53.6 57.78 57.98 72.15 61.1 59.4 58.4
10/09/2023 12:26:58 52.71 52.72 66.18 56.9 54.6 53.6 57.4 57.87 72.15 61.1 59.4 58.4
10/09/2023 12:26:59 52.93 52.9 66.18 56.9 54.6 53.6 57.28 57.6 72.15 61.1 59.4 58.4
10/09/2023 12:27:00 52.67 52.91 66.18 56.9 54.6 53.6 57.96 57.84 72.15 61.1 59.4 58.4
10/09/2023 12:27:01 52.7 52.79 66.18 56.9 54.6 53.6 58.21 58.08 72.15 61.1 59.4 58.4
10/09/2023 12:27:02 53.08 52.99 66.18 56.9 54.6 53.6 59.66 59.62 72.15 61.1 59.4 58.4
10/09/2023 12:27:03 52.85 53 66.18 56.9 54.6 53.6 57.95 59.17 72.15 61.1 59.4 58.4
10/09/2023 12:27:04 52.61 52.89 66.18 56.9 54.6 53.6 57.55 58.48 72.15 61.1 59.4 58.4
10/09/2023 12:27:05 52.91 52.89 66.18 56.9 54.6 53.6 57.79 57.96 72.15 61.1 59.4 58.4
10/09/2023 12:27:06 52.42 52.83 66.18 56.9 54.6 53.6 57.55 57.95 72.15 61.1 59.4 58.4
10/09/2023 12:27:07 52.66 52.7 66.18 56.9 54.6 53.6 57.26 57.64 72.15 61.1 59.4 58.4
10/09/2023 12:27:08 52.58 52.64 66.18 56.9 54.6 53.6 57.05 57.42 72.15 61.1 59.4 58.4
10/09/2023 12:27:09 52.58 52.7 66.18 56.9 54.6 53.6 57.66 57.58 72.15 61.1 59.4 58.4
10/09/2023 12:27:10 52.97 52.91 66.18 56.9 54.6 53.6 58.13 57.95 72.15 61.1 59.4 58.4
10/09/2023 12:27:11 52.71 52.97 66.18 56.9 54.6 53.6 57.81 58.02 72.15 61.1 59.4 58.4
10/09/2023 12:27:12 52.93 52.95 64.91 56.9 54.6 53.6 57.32 57.85 70.76 61.1 59.4 58.4
10/09/2023 12:27:13 52.7 52.85 61.6 56.9 54.6 53.6 57.75 57.77 69.88 61.1 59.4 58.4
10/09/2023 12:27:14 52.9 53 58.22 56.9 54.6 53.6 57.63 57.84 66.11 61.1 59.4 58.4
10/09/2023 12:27:15 53.59 53.47 55.68 56.9 54.6 53.6 64.61 63.99 63.99 61.1 59.4 58.4
10/09/2023 12:27:16 52.92 53.34 54.09 56.9 54.6 53.6 57.99 63.21 63.99 61.1 59.4 58.4
10/09/2023 12:27:17 52.81 53.12 53.99 56.9 54.6 53.6 57.83 60.76 63.99 61.1 59.4 58.4
10/09/2023 12:27:18 52.86 53.03 53.99 56.9 54.6 53.6 57.38 59.15 63.99 61.1 59.4 58.4
10/09/2023 12:27:19 52.76 52.9 53.99 56.9 54.6 53.6 57.88 58.18 63.99 61.1 59.4 58.4
10/09/2023 12:27:20 52.74 52.84 53.99 56.9 54.6 53.6 57.16 57.95 63.99 61.1 59.4 58.4
10/09/2023 12:27:21 52.91 52.91 53.97 56.9 54.6 53.6 57.56 57.62 63.99 61.1 59.4 58.4
10/09/2023 12:27:22 52.67 52.87 53.97 56.9 54.6 53.6 57.15 57.64 63.99 61.1 59.4 58.4
10/09/2023 12:27:23 52.55 52.86 53.88 56.9 54.6 53.6 57.22 57.4 63.99 61.1 59.4 58.4
10/09/2023 12:27:24 52.83 52.78 53.47 56.9 54.6 53.6 58.14 57.98 63.99 61.1 59.4 58.4
10/09/2023 12:27:25 52.8 52.83 53.47 56.9 54.6 53.6 57.77 58.03 63.99 61.1 59.4 58.4
10/09/2023 12:27:26 52.83 52.86 53.47 56.9 54.6 53.6 58.19 58.37 63.99 61.1 59.4 58.4
10/09/2023 12:27:27 52.67 52.96 53.47 56.9 54.6 53.6 62.53 62.19 63.99 61.1 59.4 58.4
10/09/2023 12:27:28 52.69 52.75 53.47 56.9 54.6 53.6 58.59 61.17 63.99 61.1 59.4 58.4
10/09/2023 12:27:29 52.93 52.88 53.47 56.9 54.6 53.6 57.66 59.74 63.99 61.1 59.4 58.4
10/09/2023 12:27:30 52.7 52.86 53.47 56.9 54.6 53.6 57.38 58.62 63.99 61.1 59.4 58.4
10/09/2023 12:27:31 52.83 52.87 53.47 56.9 54.6 53.6 57.57 57.86 63.99 61.1 59.4 58.4
10/09/2023 12:27:32 52.39 52.8 53.47 56.9 54.6 53.6 57.38 57.66 63.99 61.1 59.4 58.4
10/09/2023 12:27:33 52.61 52.69 53.47 56.9 54.6 53.6 57.83 57.84 63.99 61.1 59.4 58.4
10/09/2023 12:27:34 52.38 52.59 53.47 56.9 54.6 53.6 57.47 57.78 63.99 61.1 59.4 58.4
10/09/2023 12:27:35 52.73 52.68 53.47 56.9 54.6 53.6 57.32 57.54 63.99 61.1 59.4 58.4
10/09/2023 12:27:36 52.83 52.8 53.47 56.9 54.6 53.6 57.97 57.86 63.99 61.1 59.4 58.4
10/09/2023 12:27:37 52.65 52.83 53.47 56.9 54.6 53.6 58.04 58.06 63.99 61.1 59.4 58.4
10/09/2023 12:27:38 52.53 52.73 53.47 56.9 54.6 53.6 57.34 57.88 63.99 61.1 59.4 58.4
10/09/2023 12:27:39 52.64 52.71 53.47 56.9 54.6 53.6 57.36 57.63 63.99 61.1 59.4 58.4
10/09/2023 12:27:40 52.99 52.86 53.47 56.9 54.6 53.6 58.03 57.96 63.99 61.1 59.4 58.4
10/09/2023 12:27:41 52.74 52.86 53.47 56.9 54.6 53.6 57.42 57.84 63.99 61.1 59.4 58.4
10/09/2023 12:27:42 52.78 52.87 53.47 56.9 54.6 53.6 57.85 57.98 63.99 61.1 59.4 58.4
10/09/2023 12:27:43 52.64 52.86 53.47 56.9 54.6 53.6 57.37 57.83 63.99 61.1 59.4 58.4
10/09/2023 12:27:44 52.7 52.83 53.47 56.9 54.6 53.6 57.49 57.6 63.99 61.1 59.3 58.4
10/09/2023 12:27:45 52.85 52.85 53.34 56.9 54.6 53.6 57.33 57.54 63.21 61.1 59.3 58.4
10/09/2023 12:27:46 53 53.04 53.12 56.9 54.6 53.6 57.71 57.69 62.19 61.1 59.3 58.4
10/09/2023 12:27:47 52.64 52.96 53.04 56.9 54.6 53.6 57.37 57.68 62.19 61.1 59.3 58.4
10/09/2023 12:27:48 52.54 52.82 53.04 56.9 54.6 53.6 57.73 57.74 62.19 61.1 59.3 58.4
10/09/2023 12:27:49 52.67 52.73 53.04 56.9 54.6 53.6 58.02 58.12 62.19 61.1 59.3 58.4
10/09/2023 12:27:50 52.59 52.67 53.04 56.9 54.6 53.6 57.48 57.85 62.19 61.1 59.3 58.4
10/09/2023 12:27:51 52.52 52.67 53.04 56.9 54.6 53.6 57.54 57.7 62.19 61.1 59.3 58.4
10/09/2023 12:27:52 52.88 52.77 53.04 56.9 54.6 53.6 58.03 57.92 62.19 61.1 59.3 58.4
10/09/2023 12:27:53 52.69 52.82 53.04 56.9 54.6 53.6 59.19 58.94 62.19 61.1 59.3 58.4
10/09/2023 12:27:54 53.33 53.21 53.21 56.9 54.6 53.6 61.79 61.65 62.19 61.1 59.3 58.4
10/09/2023 12:27:55 52.8 53.22 53.22 56.9 54.6 53.6 58.11 61.71 62.19 61.1 59.3 58.4
10/09/2023 12:27:56 52.67 52.99 53.22 56.9 54.6 53.6 58.17 59.79 62.19 61.1 59.3 58.4
10/09/2023 12:27:57 52.83 52.9 53.22 56.9 54.6 53.6 57.47 58.74 61.71 61.1 59.3 58.4
10/09/2023 12:27:58 52.84 52.91 53.22 56.9 54.6 53.6 57.8 57.98 61.71 61.1 59.3 58.4
10/09/2023 12:27:59 52.78 52.9 53.22 56.9 54.6 53.6 57.84 57.93 61.71 61.1 59.3 58.4
10/09/2023 12:28:00 52.7 52.87 53.22 56.9 54.6 53.6 57.51 57.93 61.71 61.1 59.3 58.4
10/09/2023 12:28:01 52.87 52.9 53.22 56.9 54.6 53.6 57.76 57.84 61.71 61.1 59.3 58.4
10/09/2023 12:28:02 52.82 52.89 53.22 56.9 54.6 53.6 57.44 57.85 61.71 61.1 59.3 58.4
10/09/2023 12:28:03 52.66 52.84 53.22 56.9 54.6 53.6 57.77 57.74 61.71 61.1 59.3 58.4
10/09/2023 12:28:04 52.81 52.91 53.22 56.9 54.6 53.6 59.33 59.1 61.71 61.1 59.3 58.4
10/09/2023 12:28:05 52.84 52.9 53.22 56.9 54.6 53.6 56.89 58.53 61.71 61.1 59.3 58.4
10/09/2023 12:28:06 52.8 52.88 53.22 56.9 54.6 53.6 57.47 57.69 61.71 61.1 59.3 58.4
10/09/2023 12:28:07 52.74 52.93 53.22 56.9 54.6 53.6 58.11 58.02 61.71 61.1 59.3 58.4
10/09/2023 12:28:08 52.76 52.81 53.22 56.9 54.6 53.6 57.75 58.19 61.71 61.1 59.3 58.4
10/09/2023 12:28:09 52.46 52.86 53.22 56.9 54.6 53.6 57.59 57.93 61.71 61.1 59.3 58.4
10/09/2023 12:28:10 52.87 52.84 53.22 56.9 54.6 53.6 57.18 57.76 61.71 61.1 59.3 58.4
10/09/2023 12:28:11 52.83 52.85 53.22 56.9 54.6 53.6 57.67 57.59 61.71 61.1 59.3 58.4
10/09/2023 12:28:12 52.83 52.9 53.22 56.9 54.6 53.6 57.62 57.72 61.71 61.1 59.3 58.4
10/09/2023 12:28:13 52.67 52.84 53.22 56.9 54.6 53.6 57.12 57.65 61.71 61.1 59.3 58.4
10/09/2023 12:28:14 52.53 52.77 53.22 56.9 54.6 53.6 57.64 57.58 61.71 61.1 59.3 58.4
10/09/2023 12:28:15 52.97 52.93 53.22 56.9 54.6 53.6 57.24 57.57 61.71 61.1 59.3 58.4
10/09/2023 12:28:16 52.59 52.8 53.22 56.9 54.6 53.6 57.37 57.53 61.71 61.1 59.3 58.4
10/09/2023 12:28:17 52.61 52.84 53.22 56.9 54.6 53.6 57.57 57.56 61.71 61.1 59.3 58.4
10/09/2023 12:28:18 52.58 52.7 53.22 56.9 54.6 53.6 57.59 57.7 61.71 61.1 59.3 58.4
10/09/2023 12:28:19 52.64 52.7 53.22 56.9 54.6 53.6 57.53 57.72 61.71 61.1 59.3 58.4
10/09/2023 12:28:20 52.92 52.82 53.22 56.9 54.6 53.6 57.4 57.73 61.71 61.1 59.3 58.4
10/09/2023 12:28:21 52.69 52.88 53.22 56.9 54.6 53.6 57.75 57.74 61.71 61.1 59.3 58.4
10/09/2023 12:28:22 52.93 53.01 53.22 56.9 54.6 53.6 57.85 58.03 61.71 61.1 59.3 58.4
10/09/2023 12:28:23 52.8 52.87 53.22 56.9 54.6 53.6 57.68 57.83 61.71 61.1 59.3 58.4
10/09/2023 12:28:24 52.49 52.88 53.22 56.9 54.6 53.6 57.65 57.87 61.71 61.1 59.3 58.4
10/09/2023 12:28:25 53.01 52.87 53.01 56.9 54.6 53.6 57.87 57.85 59.79 61.1 59.3 58.4
10/09/2023 12:28:26 52.76 52.95 53.01 56.9 54.6 53.6 57.62 58.01 59.1 61.1 59.3 58.4
10/09/2023 12:28:27 52.82 52.91 53.01 56.9 54.6 53.6 57.99 58.01 59.1 61.1 59.3 58.4
10/09/2023 12:28:28 52.67 52.84 53.01 56.9 54.6 53.6 57.63 57.97 59.1 61.1 59.3 58.4
10/09/2023 12:28:29 52.79 52.84 53.01 56.9 54.6 53.6 57.59 57.89 59.1 61.1 59.3 58.4
10/09/2023 12:28:30 52.92 52.91 53.01 56.9 54.6 53.6 57.59 57.74 59.1 61.1 59.3 58.4
10/09/2023 12:28:31 52.54 52.89 53.01 56.9 54.6 53.6 57.69 57.83 59.1 61.1 59.3 58.4
10/09/2023 12:28:32 52.71 52.78 53.01 56.9 54.6 53.6 57.72 57.87 59.1 61.1 59.3 58.4
10/09/2023 12:28:33 52.91 52.92 53.01 56.9 54.6 53.6 57.31 57.7 59.1 61.1 59.3 58.4
10/09/2023 12:28:34 52.62 52.86 53.01 56.9 54.6 53.6 58.02 57.92 58.53 61.1 59.3 58.4
10/09/2023 12:28:35 52.65 52.75 53.01 56.9 54.6 53.6 57.8 57.95 58.19 61.1 59.3 58.4
10/09/2023 12:28:36 52.48 52.8 53.01 56.9 54.6 53.6 57.79 58.08 58.19 61.1 59.3 58.4
10/09/2023 12:28:37 52.95 52.9 53.01 56.9 54.6 53.6 57.88 57.92 58.19 61.1 59.3 58.4
10/09/2023 12:28:38 52.73 52.8 53.01 56.9 54.6 53.6 57.87 58.06 58.08 61.1 59.3 58.4
10/09/2023 12:28:39 52.62 52.84 53.01 56.9 54.6 53.6 57.82 58.03 58.08 61.1 59.3 58.4
10/09/2023 12:28:40 52.61 52.75 53.01 56.9 54.6 53.6 58.05 58.11 58.11 61.1 59.3 58.4
10/09/2023 12:28:41 52.75 52.8 53.01 56.9 54.6 53.6 57.68 58.03 58.11 61.1 59.3 58.4
10/09/2023 12:28:42 52.65 52.75 53.01 56.9 54.6 53.6 58.11 58.22 58.22 61.1 59.3 58.4
10/09/2023 12:28:43 52.81 52.8 53.01 56.9 54.6 53.6 57.99 58.17 58.22 61.1 59.3 58.4
10/09/2023 12:28:44 52.84 52.89 53.01 56.9 54.6 53.6 57.81 58.07 58.22 61.1 59.3 58.4
10/09/2023 12:28:45 52.95 52.98 53.01 56.9 54.6 53.6 58.07 58.08 58.22 61.1 59.3 58.4
10/09/2023 12:28:46 53.05 53.14 53.14 56.9 54.6 53.6 57.75 58.05 58.22 61.1 59.3 58.4
10/09/2023 12:28:47 52.98 53.05 53.14 56.9 54.6 53.6 58.16 58.26 58.26 61.1 59.3 58.4
10/09/2023 12:28:48 52.88 53.02 53.14 56.9 54.6 53.6 58.07 58.17 58.26 61.1 59.3 58.4
10/09/2023 12:28:49 52.86 52.95 53.14 56.9 54.6 53.6 57.52 58.15 58.26 61.1 59.3 58.4
10/09/2023 12:28:50 53.1 53.15 53.15 56.9 54.6 53.6 58.03 58.06 58.26 61.1 59.3 58.4
10/09/2023 12:28:51 52.86 53.02 53.15 56.9 54.6 53.6 57.98 58.09 58.26 61.1 59.3 58.4
10/09/2023 12:28:52 52.89 53.06 53.15 56.9 54.6 53.6 57.78 58.19 58.26 61.1 59.3 58.4
10/09/2023 12:28:53 52.83 52.96 53.15 56.9 54.6 53.6 58.09 58.2 58.26 61.1 59.3 58.4
10/09/2023 12:28:54 52.73 52.89 53.15 56.9 54.6 53.6 57.7 58.11 58.26 61.1 59.3 58.4
10/09/2023 12:28:55 52.64 52.85 53.15 56.9 54.6 53.6 57.42 57.94 58.26 61.1 59.3 58.4
10/09/2023 12:28:56 52.3 52.75 53.15 56.9 54.6 53.6 57.98 57.92 58.26 61.1 59.3 58.4
10/09/2023 12:28:57 52.79 52.71 53.15 56.9 54.6 53.6 57.72 58.06 58.26 61.1 59.3 58.4
10/09/2023 12:28:58 52.7 52.79 53.15 56.9 54.6 53.6 57.76 57.92 58.26 61.1 59.3 58.4
10/09/2023 12:28:59 52.68 52.86 53.15 56.9 54.6 53.6 57.46 57.7 58.26 61.1 59.3 58.4
10/09/2023 12:29:00 52.98 52.91 53.15 56.9 54.6 53.6 58.41 58.17 58.26 61.1 59.3 58.4
10/09/2023 12:29:01 52.7 52.92 53.15 56.9 54.6 53.6 57.46 58.11 58.26 61.1 59.3 58.4
10/09/2023 12:29:02 52.58 52.76 53.15 56.9 54.6 53.6 57.23 57.84 58.26 61.1 59.3 58.4
10/09/2023 12:29:03 51.76 52.78 53.15 56.9 54.6 53.6 57.46 57.52 58.26 61.1 59.3 58.4
10/09/2023 12:29:04 51.79 52.07 53.15 56.9 54.6 53.6 58.28 58.09 58.26 61.1 59.3 58.4
10/09/2023 12:29:05 53.23 52.81 53.15 56.9 54.6 53.6 61.33 60.74 60.74 61.1 59.3 58.4
10/09/2023 12:29:06 52.63 52.81 53.15 56.9 54.6 53.6 57.99 60.06 60.74 61.1 59.3 58.4
10/09/2023 12:29:07 52.69 52.77 53.15 56.9 54.6 53.6 57.31 58.92 60.74 61.1 59.3 58.4
10/09/2023 12:29:08 52.91 52.87 53.15 56.9 54.6 53.6 58.09 58.27 60.74 61.1 59.3 58.4
10/09/2023 12:29:09 52.77 52.91 53.15 56.9 54.6 53.6 57.76 58.02 60.74 61 59.3 58.4
10/09/2023 12:29:10 52.66 52.82 53.15 56.9 54.6 53.6 58.08 58.09 60.74 61 59.3 58.4
10/09/2023 12:29:11 52.83 52.83 53.15 56.9 54.6 53.6 57.56 57.97 60.74 61 59.3 58.4
10/09/2023 12:29:12 53.02 53.03 53.15 56.9 54.6 53.6 57.85 57.98 60.74 61 59.3 58.4
10/09/2023 12:29:13 53.01 53.04 53.15 56.9 54.6 53.6 57.89 58.07 60.74 61 59.3 58.4
10/09/2023 12:29:14 52.8 53 53.15 56.9 54.6 53.6 57.85 58.07 60.74 61 59.3 58.4
10/09/2023 12:29:15 52.76 52.94 53.15 56.9 54.6 53.6 57.92 57.99 60.74 61 59.3 58.4
10/09/2023 12:29:16 53.07 53.04 53.15 56.9 54.6 53.6 58.68 58.51 60.74 61 59.3 58.4
10/09/2023 12:29:17 52.89 53.08 53.15 56.9 54.6 53.6 57.88 58.5 60.74 61 59.3 58.4
10/09/2023 12:29:18 52.9 53 53.15 56.9 54.6 53.6 59.67 59.69 60.74 61 59.3 58.4
10/09/2023 12:29:19 53.93 53.83 53.83 56.9 54.6 53.6 66.08 65.37 65.37 61 59.3 58.4
10/09/2023 12:29:20 52.88 53.38 53.83 56.9 54.6 53.6 58.05 63.59 65.37 61 59.3 58.4
10/09/2023 12:29:21 52.89 53.16 53.83 56.9 54.6 53.6 57.85 61 65.37 61 59.3 58.4
10/09/2023 12:29:22 52.89 53.01 53.83 56.9 54.6 53.6 57.82 59.43 65.37 61 59.3 58.4
10/09/2023 12:29:23 52.95 52.99 53.83 56.9 54.6 53.6 57.72 58.44 65.37 61 59.3 58.4
10/09/2023 12:29:24 52.85 53.03 53.83 56.9 54.6 53.6 58.62 58.54 65.37 61 59.3 58.4
10/09/2023 12:29:25 52.83 52.97 53.83 56.9 54.6 53.6 59.23 59.06 65.37 61 59.3 58.4
10/09/2023 12:29:26 52.82 53 53.83 56.9 54.6 53.6 58.51 59.02 65.37 61 59.3 58.4
10/09/2023 12:29:27 52.73 52.88 53.83 56.9 54.6 53.6 58.52 58.78 65.37 61 59.3 58.4
10/09/2023 12:29:28 52.89 52.93 53.83 56.9 54.6 53.6 58.53 58.97 65.37 61 59.3 58.4
10/09/2023 12:29:29 52.75 52.85 53.83 56.9 54.6 53.6 58.36 58.6 65.37 61 59.3 58.4
10/09/2023 12:29:30 52.86 52.88 53.83 56.9 54.6 53.6 58.73 58.78 65.37 61 59.3 58.4
10/09/2023 12:29:31 52.81 52.9 53.83 56.9 54.6 53.6 58.71 58.88 65.37 61 59.3 58.4
10/09/2023 12:29:32 52.99 53.01 53.83 56.9 54.6 53.6 57.99 58.66 65.37 61 59.3 58.4
10/09/2023 12:29:33 52.66 52.98 53.83 56.9 54.6 53.6 57.93 58.27 65.37 61 59.3 58.4
10/09/2023 12:29:34 52.58 52.81 53.83 56.9 54.6 53.6 57.9 58.12 65.37 61 59.3 58.4
10/09/2023 12:29:35 52.79 52.81 53.83 56.9 54.6 53.6 57.82 58.07 65.37 61 59.3 58.4
10/09/2023 12:29:36 52.87 52.89 53.83 56.9 54.6 53.6 57.58 57.88 65.37 61 59.3 58.4
10/09/2023 12:29:37 52.66 52.83 53.83 56.9 54.6 53.6 57.78 57.9 65.37 61 59.3 58.4
10/09/2023 12:29:38 52.73 52.8 53.83 56.9 54.6 53.6 57.33 57.83 65.37 61 59.3 58.4
10/09/2023 12:29:39 53.18 53.17 53.83 55.5 54.6 53.6 59.39 59.22 65.37 60.3 59.3 58.4
10/09/2023 12:29:40 52.73 53.19 53.83 55.5 54.6 53.6 58 59.62 65.37 60.2 59.3 58.4
10/09/2023 12:29:41 52.89 52.99 53.83 55.5 54.6 53.6 58.35 58.43 65.37 60.2 59.3 58.4
10/09/2023 12:29:42 52.9 52.99 53.83 55.5 54.6 53.6 57.76 58.48 65.37 60.3 59.3 58.4
10/09/2023 12:29:43 52.83 52.97 53.83 55.5 54.6 53.6 57.53 58.04 65.37 60.3 59.3 58.4
10/09/2023 12:29:44 52.5 52.8 53.83 55.5 54.6 53.6 57.17 57.75 65.37 60.3 59.3 58.4
10/09/2023 12:29:45 52.91 52.87 53.83 55.5 54.6 53.6 57.3 57.46 65.37 60.2 59.3 58.4
10/09/2023 12:29:46 52.62 52.85 53.83 55.5 54.6 53.6 57.64 57.65 65.37 60.2 59.3 58.4
10/09/2023 12:29:47 52.42 52.75 53.83 55.5 54.6 53.6 57.44 57.79 65.37 60.2 59.3 58.4
10/09/2023 12:29:48 52.77 52.78 53.83 55.5 54.6 53.6 57.93 57.84 65.37 60.2 59.3 58.4
10/09/2023 12:29:49 52.75 52.78 53.38 55.5 54.6 53.6 57.94 58 63.59 60.2 59.3 58.4
10/09/2023 12:29:50 52.86 52.91 53.19 55.5 54.6 53.6 57.68 57.93 61 60.2 59.3 58.4
10/09/2023 12:29:51 52.88 52.92 53.19 55.4 54.6 53.6 57.81 57.93 59.62 60.2 59.3 58.4
10/09/2023 12:29:52 52.59 52.95 53.19 55.4 54.6 53.6 58.27 58.35 59.62 60.2 59.3 58.4
10/09/2023 12:29:53 52.99 52.87 53.19 55.4 54.6 53.6 58.12 58.14 59.62 60.2 59.3 58.4
10/09/2023 12:29:54 52.72 52.86 53.19 55.4 54.6 53.6 57.72 58.21 59.62 60.2 59.3 58.4
10/09/2023 12:29:55 52.78 52.85 53.19 55.4 54.6 53.6 57.67 58.03 59.62 60.2 59.3 58.4
10/09/2023 12:29:56 52.89 52.92 53.19 53.5 54.6 53.6 57.72 57.87 59.62 59.3 59.3 58.4
10/09/2023 12:29:57 52.66 52.91 53.19 53.3 54.6 53.6 57.72 57.81 59.62 59.2 59.3 58.4
10/09/2023 12:29:58 52.61 52.74 53.19 53.3 54.6 53.6 57.9 57.99 59.62 59.2 59.3 58.4
10/09/2023 12:29:59 52.85 52.84 53.19 53.3 54.6 53.6 58.26 58.27 59.62 59.2 59.3 58.4
10/09/2023 12:30:00 52.72 52.87 53.19 53.3 54.6 53.6 57.54 58.01 59.62 59.2 59.3 58.4
10/09/2023 12:30:01 53.12 53.05 53.19 53.3 54.6 53.6 59.52 59.32 59.62 59.2 59.3 58.4
10/09/2023 12:30:02 52.7 53.03 53.19 53.3 54.6 53.6 57.94 59.01 59.62 59.2 59.3 58.4
10/09/2023 12:30:03 52.87 52.96 53.19 53.3 54.6 53.6 57.94 58.36 59.62 59.2 59.3 58.4
10/09/2023 12:30:04 52.62 52.84 53.19 53.3 54.6 53.6 57.36 58.2 59.62 59.2 59.3 58.4
10/09/2023 12:30:05 52.82 52.88 53.19 53.3 54.6 53.6 57.99 57.9 59.62 59.2 59.3 58.4
10/09/2023 12:30:06 53.06 53.01 53.19 53.3 54.6 53.6 57.79 58.11 59.62 59.2 59.3 58.4
10/09/2023 12:30:07 52.9 52.99 53.19 53.3 54.6 53.6 57.37 57.77 59.62 59.2 59.3 58.4
10/09/2023 12:30:08 52.9 52.98 53.19 53.3 54.6 53.6 57.53 57.67 59.62 59.2 59.3 58.4
10/09/2023 12:30:09 52.71 52.91 53.19 53.3 54.6 53.6 57.65 57.66 59.62 59.2 59.3 58.4
10/09/2023 12:30:10 52.98 52.98 53.05 53.3 54.6 53.6 57.24 57.72 59.32 59.2 59.3 58.4
10/09/2023 12:30:11 52.53 52.99 53.05 53.3 54.6 53.6 57.59 57.58 59.32 59.2 59.3 58.4
10/09/2023 12:30:12 52.75 52.77 53.05 53.3 54.6 53.6 57.32 57.57 59.32 59.2 59.3 58.4
10/09/2023 12:30:13 52.98 52.92 53.05 53.3 54.6 53.6 57.47 57.81 59.32 59.2 59.3 58.4
10/09/2023 12:30:14 52.9 52.93 53.05 53.3 54.6 53.6 57.44 57.58 59.32 59.2 59.3 58.4
10/09/2023 12:30:15 52.89 52.97 53.05 53.3 54.6 53.6 57.75 57.68 59.32 59.2 59.3 58.4
10/09/2023 12:30:16 52.6 52.95 53.05 53.3 54.6 53.6 57.44 57.73 59.32 59.2 59.3 58.4
10/09/2023 12:30:17 52.83 52.87 53.05 53.3 54.6 53.6 57.63 57.65 59.32 59.2 59.3 58.4
10/09/2023 12:30:18 52.73 52.84 53.05 53.3 54.6 53.6 58.19 58.06 59.32 59.2 59.3 58.4
10/09/2023 12:30:19 52.85 52.88 53.05 53.3 54.6 53.6 57.59 58.08 59.32 59.2 59.3 58.4
10/09/2023 12:30:20 52.81 52.93 53.05 53.3 54.6 53.6 57.75 57.98 59.32 59.2 59.3 58.4
10/09/2023 12:30:21 52.69 52.82 53.05 53.3 54.6 53.6 57.93 58.05 59.32 59.2 59.3 58.4
10/09/2023 12:30:22 52.59 52.77 53.05 53.3 54.6 53.6 58.27 58.22 59.32 59.2 59.3 58.4
10/09/2023 12:30:23 52.57 52.73 53.05 53.3 54.6 53.6 57.66 58.12 59.32 59.2 59.3 58.4
10/09/2023 12:30:24 52.75 52.78 53.05 53.3 54.6 53.6 58.9 58.66 59.32 59.2 59.3 58.4
10/09/2023 12:30:25 52.71 52.76 53.05 53.3 54.6 53.6 57.28 58.62 59.32 59.1 59.3 58.4
10/09/2023 12:30:26 52.93 52.93 53.05 53.3 54.6 53.6 57.6 57.81 59.32 59.1 59.3 58.4
10/09/2023 12:30:27 52.28 52.92 53.05 53.3 54.6 53.6 57.23 57.74 59.32 59.1 59.3 58.4
10/09/2023 12:30:28 52.86 52.8 53.05 53.3 54.6 53.6 57.54 57.64 59.32 59.1 59.3 58.4
10/09/2023 12:30:29 52.79 52.82 53.05 53.3 54.6 53.6 58.41 58.26 59.32 59 59.3 58.4
10/09/2023 12:30:30 52.98 52.99 53.05 53.3 54.6 53.6 58.1 58.4 59.32 59 59.3 58.4
10/09/2023 12:30:31 52.6 52.92 53.03 53.3 54.6 53.6 57.62 58.06 59.01 59 59.3 58.4
10/09/2023 12:30:32 52.95 52.94 53.01 53.3 54.6 53.6 58.43 58.33 58.66 59 59.3 58.4
10/09/2023 12:30:33 52.85 52.97 53.01 53.3 54.6 53.6 58.5 58.49 58.66 59 59.3 58.4
10/09/2023 12:30:34 52.58 52.87 53.01 53.3 54.6 53.6 57.19 58.31 58.66 59 59.3 58.4
10/09/2023 12:30:35 52.59 52.76 53.01 53.3 54.6 53.6 57.22 57.73 58.66 59 59.3 58.4
10/09/2023 12:30:36 52.43 52.68 52.99 53.3 54.6 53.6 57.4 57.57 58.66 59 59.3 58.4
10/09/2023 12:30:37 52.93 52.83 52.99 53.3 54.6 53.6 57.89 57.87 58.66 58.9 59.3 58.4
10/09/2023 12:30:38 52.9 52.93 52.99 53.3 54.6 53.6 57.32 57.64 58.66 58.9 59.3 58.4
10/09/2023 12:30:39 52.96 53.04 53.04 53.3 54.6 53.6 57.62 57.64 58.66 58.9 59.3 58.4
10/09/2023 12:30:40 52.74 52.99 53.04 53.3 54.6 53.6 57.55 57.76 58.66 58.9 59.3 58.4
10/09/2023 12:30:41 52.85 52.93 53.04 53.3 54.6 53.6 58.45 58.23 58.66 58.9 59.3 58.4
10/09/2023 12:30:42 52.87 52.95 53.04 53.3 54.6 53.6 57.96 58.49 58.66 58.9 59.3 58.4
10/09/2023 12:30:43 52.88 52.91 53.04 53.3 54.6 53.6 57.84 58.13 58.66 58.9 59.3 58.4
10/09/2023 12:30:44 52.89 52.92 53.04 53.3 54.6 53.6 58.32 58.26 58.66 58.9 59.3 58.4
10/09/2023 12:30:45 52.67 53 53.04 53.3 54.6 53.6 57.77 58.38 58.66 58.9 59.3 58.4
10/09/2023 12:30:46 52.74 52.84 53.04 53.3 54.6 53.6 57.22 57.85 58.66 58.9 59.3 58.4
10/09/2023 12:30:47 52.67 52.82 53.04 53.3 54.6 53.6 57.34 57.56 58.66 58.9 59.3 58.4
10/09/2023 12:30:48 52.76 52.85 53.04 53.3 54.6 53.6 57.04 57.4 58.66 58.9 59.3 58.4
10/09/2023 12:30:49 52.74 52.76 53.04 53.3 54.6 53.6 57.32 57.53 58.66 58.9 59.3 58.4
10/09/2023 12:30:50 52.78 52.81 53.04 53.3 54.6 53.6 57.41 57.46 58.66 58.9 59.3 58.4
10/09/2023 12:30:51 52.68 52.88 53.04 53.3 54.6 53.6 57.22 57.4 58.66 58.9 59.3 58.4
10/09/2023 12:30:52 52.83 52.82 53.04 53.3 54.6 53.6 57.65 57.53 58.66 58.9 59.3 58.4
10/09/2023 12:30:53 52.78 52.89 53.04 53.3 54.6 53.6 57.49 57.74 58.66 58.9 59.3 58.4
10/09/2023 12:30:54 52.87 52.94 53.04 53.3 54.6 53.6 57.74 57.76 58.62 58.9 59.3 58.4
10/09/2023 12:30:55 52.37 52.87 53.04 53.3 54.6 53.6 57.48 57.64 58.49 58.9 59.3 58.4
10/09/2023 12:30:56 52.93 52.83 53.04 53.3 54.6 53.6 58.05 57.89 58.49 58.9 59.3 58.4
10/09/2023 12:30:57 52.98 52.95 53.04 53.3 54.6 53.6 57.71 57.9 58.49 58.9 59.3 58.4
10/09/2023 12:30:58 52.85 52.94 53.04 53.3 54.6 53.6 57.62 57.8 58.49 58.9 59.3 58.4
10/09/2023 12:30:59 52.85 53 53.04 53.3 54.6 53.6 58.04 58.15 58.49 58.9 59.3 58.4
10/09/2023 12:31:00 52.52 52.84 53.04 53.3 54.6 53.6 57.36 57.86 58.49 58.9 59.3 58.4
10/09/2023 12:31:01 52.81 52.84 53.04 53.3 54.6 53.6 57.31 57.69 58.49 58.9 59.3 58.4
10/09/2023 12:31:02 52.63 52.82 53.04 53.3 54.6 53.6 57.32 57.43 58.49 58.9 59.3 58.4
10/09/2023 12:31:03 52.54 52.73 53.04 53.3 54.6 53.6 57.93 57.83 58.49 58.9 59.3 58.4
10/09/2023 12:31:04 52.57 52.66 53.04 53.3 54.6 53.6 57.28 57.73 58.49 58.9 59.3 58.4
10/09/2023 12:31:05 52.6 52.74 53.04 53.2 54.6 53.6 57.44 57.67 58.49 58.9 59.3 58.4
10/09/2023 12:31:06 52.83 52.81 53.04 53.2 54.6 53.6 58.36 58.17 58.49 58.9 59.3 58.4
10/09/2023 12:31:07 52.73 52.83 53.04 53.2 54.6 53.6 57.85 57.99 58.49 58.9 59.3 58.4
10/09/2023 12:31:08 52.46 52.73 53.04 53.2 54.6 53.6 57.46 57.97 58.49 58.9 59.3 58.4
10/09/2023 12:31:09 52.86 52.81 53 53.2 54.6 53.6 57.55 57.7 58.49 58.9 59.3 58.4
10/09/2023 12:31:10 52.75 52.86 53 53.2 54.6 53.6 58.19 58.12 58.49 58.9 59.3 58.4
10/09/2023 12:31:11 52.99 53.05 53.05 53.2 54.6 53.6 57.87 58.03 58.49 58.9 59.3 58.4
10/09/2023 12:31:12 53.02 53.03 53.05 53.2 54.6 53.6 58.49 58.37 58.38 58.9 59.3 58.4
10/09/2023 12:31:13 52.91 53 53.05 53.2 54.6 53.6 57.88 58.5 58.5 58.9 59.3 58.4
10/09/2023 12:31:14 53.05 53.05 53.05 53.3 54.6 53.6 58.45 58.48 58.5 58.9 59.3 58.4
10/09/2023 12:31:15 52.44 53 53.05 53.2 54.6 53.6 57.29 58.16 58.5 58.9 59.3 58.4
10/09/2023 12:31:16 52.86 52.87 53.05 53.3 54.6 53.6 58.19 58.11 58.5 58.9 59.3 58.4
10/09/2023 12:31:17 52.69 52.85 53.05 53.3 54.6 53.6 57.42 58.1 58.5 58.9 59.3 58.4
10/09/2023 12:31:18 52.53 52.72 53.05 53.2 54.6 53.6 57.35 57.71 58.5 58.9 59.3 58.4
10/09/2023 12:31:19 52.6 52.72 53.05 53.2 54.6 53.6 57.71 57.76 58.5 58.8 59.3 58.4
10/09/2023 12:31:20 52.77 52.81 53.05 53.2 54.6 53.6 57.48 57.84 58.5 58.8 59.3 58.4
10/09/2023 12:31:21 52.69 52.8 53.05 53.2 54.6 53.6 57.85 57.88 58.5 58.8 59.3 58.4
10/09/2023 12:31:22 52.65 52.79 53.05 53.2 54.6 53.6 57.68 57.99 58.5 58.8 59.3 58.4
10/09/2023 12:31:23 53.02 52.94 53.05 53.2 54.6 53.6 57.73 57.74 58.5 58.7 59.3 58.4
10/09/2023 12:31:24 52.56 52.92 53.05 53.2 54.6 53.6 57.85 57.84 58.5 58.7 59.3 58.4
10/09/2023 12:31:25 52.62 52.83 53.05 53.2 54.6 53.6 57.67 58 58.5 58.7 59.3 58.4
10/09/2023 12:31:26 52.73 52.74 53.05 53.2 54.6 53.6 57.7 57.88 58.5 58.7 59.3 58.4
10/09/2023 12:31:27 52.62 52.74 53.05 53.2 54.6 53.6 57.44 57.8 58.5 58.7 59.3 58.4
10/09/2023 12:31:28 52.62 52.68 53.05 53.2 54.6 53.6 57.62 57.68 58.5 58.7 59.3 58.4
10/09/2023 12:31:29 53.01 52.91 53.05 53.2 54.6 53.6 57.36 57.76 58.5 58.7 59.3 58.4
10/09/2023 12:31:30 52.92 52.93 53.05 53.2 54.6 53.6 58.11 57.99 58.5 58.7 59.3 58.4
10/09/2023 12:31:31 52.77 52.95 53.05 53.2 54.6 53.6 57.97 58.09 58.5 58.7 59.3 58.4
10/09/2023 12:31:32 52.6 52.81 53.05 53.2 54.6 53.6 57.69 57.9 58.5 58.7 59.3 58.4
10/09/2023 12:31:33 52.95 52.88 53.05 53.2 54.6 53.6 57.62 57.93 58.5 58.7 59.3 58.4
10/09/2023 12:31:34 52.26 52.85 53.05 53.2 54.6 53.6 57.81 57.9 58.5 58.7 59.3 58.4
10/09/2023 12:31:35 52.55 52.66 53.05 53.2 54.6 53.6 57.54 57.78 58.5 58.7 59.3 58.4
10/09/2023 12:31:36 52.77 52.76 53.05 53.2 54.6 53.6 57.47 57.82 58.5 58.7 59.3 58.4
10/09/2023 12:31:37 52.78 52.76 53.05 53.2 54.6 53.6 57.93 57.9 58.5 58.7 59.3 58.4
10/09/2023 12:31:38 52.59 52.77 53.05 53.2 54.6 53.6 57.46 57.88 58.5 58.7 59.3 58.4
10/09/2023 12:31:39 52.84 52.83 53.05 53.2 54.6 53.6 57.34 57.56 58.5 58.7 59.3 58.4
10/09/2023 12:31:40 52.76 52.84 53.05 53.2 54.6 53.6 57.81 57.71 58.5 58.7 59.3 58.4
10/09/2023 12:31:41 52.61 52.82 53.05 53.2 54.6 53.6 57.85 58.01 58.5 58.6 59.3 58.4
10/09/2023 12:31:42 52.64 52.76 53.05 52.8 54.6 53.6 57.4 57.94 58.5 58.2 59.3 58.4
10/09/2023 12:31:43 52.62 52.82 53.05 52.8 54.6 53.6 57.34 57.66 58.48 58.1 59.3 58.4
10/09/2023 12:31:44 53.07 52.97 53 52.8 54.6 53.6 57.44 57.63 58.16 58.1 59.3 58.4
10/09/2023 12:31:45 52.86 52.99 52.99 52.8 54.6 53.6 57.93 57.82 58.11 58.1 59.3 58.4
10/09/2023 12:31:46 52.87 53 53 52.8 54.6 53.6 58.01 58 58.1 58.1 59.3 58.4
10/09/2023 12:31:47 52.88 52.96 53 52.8 54.6 53.6 57.6 57.93 58.09 58.1 59.3 58.4
10/09/2023 12:31:48 52.9 52.95 53 52.8 54.6 53.6 58.28 58.2 58.2 58.1 59.3 58.4
10/09/2023 12:31:49 52.91 53 53 52.8 54.6 53.6 57.7 58.18 58.2 58.1 59.3 58.4
10/09/2023 12:31:50 53.09 53.11 53.11 52.8 54.6 53.6 57.39 57.96 58.2 58 59.3 58.4
10/09/2023 12:31:51 52.72 53.05 53.11 52.8 54.6 53.6 57.65 57.76 58.2 58 59.3 58.4
10/09/2023 12:31:52 52.86 52.9 53.11 52.8 54.6 53.6 57.73 57.8 58.2 58 59.3 58.4
10/09/2023 12:31:53 52.9 52.96 53.11 52.8 54.6 53.6 57.42 57.78 58.2 58 59.3 58.4
10/09/2023 12:31:54 52.68 52.92 53.11 52.8 54.6 53.6 57.86 57.79 58.2 58 59.3 58.4
10/09/2023 12:31:55 52.33 52.79 53.11 52.8 54.6 53.6 57.45 57.75 58.2 58 59.3 58.4
10/09/2023 12:31:56 52.76 52.68 53.11 52.8 54.6 53.6 57.74 57.75 58.2 58 59.3 58.4
10/09/2023 12:31:57 52.49 52.7 53.11 52.8 54.6 53.6 57.2 57.83 58.2 58 59.3 58.4
10/09/2023 12:31:58 52.74 52.74 53.11 52.8 54.6 53.6 57.86 57.74 58.2 58 59.3 58.4
10/09/2023 12:31:59 52.96 52.95 53.11 52.8 54.6 53.6 58.01 57.91 58.2 58 59.3 58.4
10/09/2023 12:32:00 52.61 52.94 53.11 52.8 54.6 53.6 57.04 57.91 58.2 58 59.3 58.4
10/09/2023 12:32:01 52.48 52.75 53.11 52.8 54.6 53.6 57.38 57.55 58.2 58 59.3 58.4
10/09/2023 12:32:02 52.87 52.81 53.11 52.8 54.6 53.6 58.35 58.12 58.2 58 59.3 58.4
10/09/2023 12:32:03 52.81 52.87 53.11 52.8 54.6 53.6 57.91 58.07 58.2 58 59.3 58.4
10/09/2023 12:32:04 52.34 52.83 53.11 52.8 54.6 53.6 57.56 57.99 58.2 58 59.3 58.4
10/09/2023 12:32:05 52.79 52.74 53.11 52.8 54.6 53.6 57.52 57.86 58.2 58 59.3 58.4
10/09/2023 12:32:06 52.6 52.77 53.11 52.8 54.6 53.6 57.66 57.79 58.2 58 59.3 58.4
10/09/2023 12:32:07 52.59 52.67 53.11 52.8 54.6 53.6 58.12 58 58.2 58 59.3 58.4
10/09/2023 12:32:08 52.92 52.9 53.11 52.8 54.6 53.6 57.92 58.01 58.2 58 59.3 58.4
10/09/2023 12:32:09 52.8 52.94 53.11 52.8 54.6 53.6 57.53 57.95 58.2 58 59.3 58.4
10/09/2023 12:32:10 52.84 52.86 53.11 52.8 54.6 53.6 57.89 57.91 58.2 58 59.3 58.4
10/09/2023 12:32:11 52.59 52.86 53.11 52.8 54.6 53.6 57.74 57.95 58.2 58 59.3 58.4
10/09/2023 12:32:12 52.82 52.86 53.11 52.8 54.6 53.6 57.92 57.95 58.2 58 59.3 58.4
10/09/2023 12:32:13 52.75 52.91 53.11 52.8 54.6 53.6 57.74 57.97 58.2 58 59.3 58.4
10/09/2023 12:32:14 52.75 52.87 53.11 52.8 54.6 53.6 57.9 58.03 58.2 58 59.3 58.4
10/09/2023 12:32:15 52.79 52.82 53.11 52.8 54.6 53.6 57.08 57.84 58.2 57.9 59.3 58.4
10/09/2023 12:32:16 52.92 52.92 53.11 52.8 54.6 53.6 57.56 57.64 58.2 57.9 59.3 58.4
10/09/2023 12:32:17 52.73 52.98 53.11 52.8 54.6 53.6 57.83 57.79 58.2 57.9 59.3 58.4
10/09/2023 12:32:18 52.91 52.89 53.11 52.8 54.6 53.6 57.66 57.81 58.18 57.9 59.3 58.4
10/09/2023 12:32:19 52.98 53.03 53.11 52.8 54.6 53.6 57.77 57.86 58.12 57.9 59.3 58.4
10/09/2023 12:32:20 52.74 52.98 53.05 52.8 54.6 53.6 57.47 57.81 58.12 57.9 59.3 58.4
10/09/2023 12:32:21 52.64 52.87 53.03 52.8 54.6 53.6 57.8 57.99 58.12 57.9 59.3 58.4
10/09/2023 12:32:22 52.72 52.78 53.03 52.8 54.6 53.6 57.92 58 58.12 57.9 59.3 58.4
10/09/2023 12:32:23 53.05 53.02 53.03 52.8 54.6 53.6 57.88 58.06 58.12 57.9 59.3 58.4
10/09/2023 12:32:24 52.32 52.95 53.03 52.8 54.6 53.6 57.55 57.99 58.12 57.9 59.3 58.4
10/09/2023 12:32:25 52.74 52.75 53.03 52.8 54.6 53.6 57.59 57.79 58.12 57.9 59.3 58.4
10/09/2023 12:32:26 52.9 52.86 53.03 52.8 54.6 53.6 57.76 57.92 58.12 57.9 59.3 58.4
10/09/2023 12:32:27 52.71 52.91 53.03 52.8 54.6 53.6 57.56 57.95 58.12 57.9 59.3 58.4
10/09/2023 12:32:28 52.59 52.72 53.03 52.8 54.6 53.6 57.59 57.68 58.12 57.9 59.3 58.4
10/09/2023 12:32:29 52.8 52.86 53.03 52.8 54.6 53.6 57.52 57.64 58.12 57.9 59.3 58.4
10/09/2023 12:32:30 52.79 52.86 53.03 52.8 54.6 53.6 57.73 57.85 58.12 57.9 59.3 58.4
10/09/2023 12:32:31 53.11 53.02 53.03 52.8 54.6 53.6 57.96 58.01 58.12 57.9 59.3 58.4
10/09/2023 12:32:32 52.61 53 53.03 52.8 54.6 53.6 57.63 57.85 58.07 57.9 59.3 58.4
10/09/2023 12:32:33 52.6 52.79 53.03 52.8 54.6 53.6 57.57 57.86 58.06 57.9 59.3 58.4
10/09/2023 12:32:34 52.84 52.84 53.03 52.8 54.6 53.6 57.66 57.84 58.06 57.9 59.3 58.4
10/09/2023 12:32:35 52.28 52.8 53.03 52.8 54.6 53.6 57.43 57.64 58.06 57.9 59.3 58.4
10/09/2023 12:32:36 52.57 52.6 53.03 52.8 54.6 53.6 57.08 57.6 58.06 57.9 59.3 58.4
10/09/2023 12:32:37 52.63 52.69 53.03 52.8 54.6 53.6 57.06 57.41 58.06 57.9 59.3 58.4
10/09/2023 12:32:38 52.71 52.75 53.03 52.8 54.6 53.6 57.82 57.72 58.06 57.9 59.3 58.4
10/09/2023 12:32:39 52.62 52.75 53.03 52.8 54.6 53.6 57.61 57.73 58.06 57.9 59.3 58.4
10/09/2023 12:32:40 52.92 52.87 53.03 52.8 54.6 53.6 57.92 57.87 58.06 57.9 59.3 58.4
10/09/2023 12:32:41 52.84 52.95 53.03 52.8 54.6 53.6 57.32 57.78 58.06 57.9 59.3 58.4
10/09/2023 12:32:42 52.99 52.99 53.03 52.8 54.6 53.6 57.53 57.63 58.06 57.9 59.3 58.4
10/09/2023 12:32:43 52.24 52.95 53.03 52.8 54.6 53.6 57.33 57.65 58.06 57.9 59.3 58.4
10/09/2023 12:32:44 52.54 52.6 53.03 52.8 54.6 53.6 57.55 57.56 58.06 57.9 59.3 58.4
10/09/2023 12:32:45 52.61 52.71 53.03 52.8 54.6 53.6 57.87 57.79 58.06 57.9 59.3 58.4
10/09/2023 12:32:46 52.93 52.84 53.03 52.8 54.6 53.6 57.52 57.74 58.06 57.9 59.3 58.4
10/09/2023 12:32:47 52.66 52.8 53.03 52.8 54.6 53.6 57.8 57.93 58.06 57.9 59.3 58.4
10/09/2023 12:32:48 52.69 52.86 53.03 52.8 54.6 53.6 57.41 57.77 58.06 57.9 59.3 58.4
10/09/2023 12:32:49 53.04 52.96 53.02 52.8 54.6 53.6 57.39 57.56 58.06 57.9 59.3 58.4
10/09/2023 12:32:50 52.91 53.05 53.05 52.8 54.6 53.6 57.68 57.73 58.06 57.9 59.3 58.4
10/09/2023 12:32:51 52.82 53.01 53.05 52.8 54.6 53.6 57.67 57.78 58.06 57.9 59.3 58.4
10/09/2023 12:32:52 52.66 52.88 53.05 52.8 54.6 53.6 57.42 57.69 58.06 57.9 59.3 58.4
10/09/2023 12:32:53 52.92 52.91 53.05 52.8 54.6 53.6 57.5 57.6 58.01 57.9 59.3 58.4
10/09/2023 12:32:54 52.84 52.97 53.05 52.8 54.6 53.6 57.83 57.84 58.01 57.9 59.3 58.4
10/09/2023 12:32:55 52.78 52.86 53.05 52.8 54.6 53.6 57.91 57.97 58.01 57.9 59.3 58.4
10/09/2023 12:32:56 52.81 52.85 53.05 52.8 54.6 53.6 57.01 57.88 58.01 57.9 59.3 58.4
10/09/2023 12:32:57 52.83 52.86 53.05 52.8 54.6 53.6 57.29 57.41 58.01 57.9 59.2 58.4
10/09/2023 12:32:58 52.32 52.88 53.05 52.8 54.6 53.6 57.34 57.56 58.01 57.9 59.2 58.4
10/09/2023 12:32:59 52.8 52.81 53.05 52.8 54.6 53.6 57.96 57.81 58.01 57.9 59.2 58.4
10/09/2023 12:33:00 52.55 52.76 53.05 52.8 54.6 53.6 57.43 57.79 58.01 57.9 59.2 58.4
10/09/2023 12:33:01 52.8 52.8 53.05 52.8 54.6 53.6 57.78 57.85 57.97 57.9 59.2 58.4
10/09/2023 12:33:02 52.89 52.89 53.05 52.8 54.6 53.6 57.92 57.9 57.97 57.9 59.2 58.4
10/09/2023 12:33:03 52.58 52.9 53.05 52.8 54.6 53.6 57.47 58.03 58.03 57.9 59.2 58.4
10/09/2023 12:33:04 52.53 52.68 53.05 52.8 54.6 53.6 57.52 57.91 58.03 57.9 59.2 58.4
10/09/2023 12:33:05 52.91 52.81 53.05 52.8 54.6 53.6 58.13 58.09 58.09 57.9 59.2 58.4
10/09/2023 12:33:06 52.99 52.99 53.05 52.8 54.6 53.6 57.37 58.1 58.1 57.9 59.2 58.4
10/09/2023 12:33:07 52.8 52.94 53.05 52.8 54.6 53.6 57.27 57.65 58.1 57.9 59.2 58.4
10/09/2023 12:33:08 52.56 52.93 53.05 52.8 54.6 53.6 57.5 57.61 58.1 57.9 59.2 58.4
10/09/2023 12:33:09 52.86 52.88 53.05 52.8 54.6 53.6 57.66 57.79 58.1 57.9 59.2 58.4
10/09/2023 12:33:10 52.55 52.86 53.05 52.8 54.6 53.6 57.58 57.66 58.1 57.9 59.2 58.4
10/09/2023 12:33:11 52.81 52.83 53.05 52.8 54.6 53.6 59.04 58.78 58.78 57.9 59.2 58.4
10/09/2023 12:33:12 52.86 52.87 53.05 52.8 54.6 53.6 57.89 58.55 58.78 57.9 59.2 58.4
10/09/2023 12:33:13 52.64 52.87 53.05 52.8 54.6 53.6 58.32 58.39 58.78 57.9 59.2 58.4
10/09/2023 12:33:14 52.67 52.75 53.05 52.8 54.6 53.6 57.51 58.36 58.78 57.9 59.2 58.4
10/09/2023 12:33:15 52.87 52.89 53.05 52.8 54.6 53.6 57.8 57.94 58.78 57.9 59.2 58.4
10/09/2023 12:33:16 53.04 52.98 53.05 52.8 54.6 53.6 57.77 57.91 58.78 57.9 59.2 58.4
10/09/2023 12:33:17 52.76 52.99 53.05 52.8 54.6 53.6 57.57 57.92 58.78 57.9 59.2 58.4
10/09/2023 12:33:18 52.54 52.87 53.05 52.8 54.6 53.6 57.84 57.84 58.78 57.9 59.2 58.4
10/09/2023 12:33:19 53.11 53.04 53.05 52.8 54.6 53.6 57.49 57.85 58.78 57.9 59.2 58.4
10/09/2023 12:33:20 52.66 53.02 53.04 52.8 54.6 53.6 57.89 57.89 58.78 57.9 59.2 58.4
10/09/2023 12:33:21 52.71 52.83 53.04 52.8 54.6 53.6 57.68 57.83 58.78 57.9 59.2 58.4
10/09/2023 12:33:22 53.05 52.99 53.04 52.8 54.6 53.6 57.85 57.93 58.78 57.9 59.2 58.4
10/09/2023 12:33:23 52.78 53 53.04 52.8 54.6 53.6 57.49 57.81 58.78 57.9 59.2 58.4
10/09/2023 12:33:24 52.55 52.86 53.04 52.8 54.6 53.6 57.89 57.98 58.78 57.9 59.2 58.4
10/09/2023 12:33:25 53 52.96 53.04 52.8 54.6 53.6 58.22 58.14 58.78 57.9 59.2 58.4
10/09/2023 12:33:26 52.85 53.02 53.04 52.8 54.6 53.6 57.43 58.11 58.78 57.9 59.2 58.4
10/09/2023 12:33:27 52.85 52.97 53.04 52.8 54.6 53.6 59.97 59.8 59.8 57.9 59.3 58.4
10/09/2023 12:33:28 52.5 52.98 53.04 52.8 54.6 53.6 57.49 59.8 59.8 57.9 59.3 58.4
10/09/2023 12:33:29 52.55 52.69 53.04 52.8 54.6 53.6 57.72 58.56 59.8 57.9 59.3 58.4
10/09/2023 12:33:30 52.7 52.72 53.04 52.8 54.6 53.6 57.2 57.94 59.8 57.9 59.3 58.4
10/09/2023 12:33:31 52.76 52.85 53.04 52.8 54.6 53.6 57.64 57.76 59.8 57.9 59.3 58.4
10/09/2023 12:33:32 52.85 52.89 53.04 52.8 54.6 53.6 56.99 57.63 59.8 57.9 59.2 58.4
10/09/2023 12:33:33 52.87 52.97 53.04 52.8 54.6 53.6 58.41 58.15 59.8 57.9 59.3 58.4
10/09/2023 12:33:34 52.44 52.85 53.04 52.8 54.6 53.6 57.3 58 59.8 57.9 59.3 58.4
10/09/2023 12:33:35 52.69 52.68 53.04 52.8 54.6 53.6 58.28 58.06 59.8 57.9 59.3 58.4
10/09/2023 12:33:36 52.9 52.86 53.04 52.8 54.6 53.6 58.09 58.24 59.8 57.9 59.3 58.4
10/09/2023 12:33:37 52.56 52.84 53.04 52.8 54.6 53.6 58.04 58.18 59.8 57.9 59.3 58.4
10/09/2023 12:33:38 52.75 52.78 53.04 52.8 54.6 53.6 57.39 58.06 59.8 57.9 59.3 58.4
10/09/2023 12:33:39 52.77 52.84 53.04 52.8 54.6 53.6 56.97 57.76 59.8 57.9 59.3 58.4
10/09/2023 12:33:40 52.75 52.83 53.04 52.8 54.6 53.6 57.58 57.62 59.8 57.9 59.3 58.4
10/09/2023 12:33:41 52.54 52.8 53.04 52.8 54.6 53.6 57.31 57.54 59.8 57.9 59.3 58.4
10/09/2023 12:33:42 52.61 52.68 53.04 52.8 54.6 53.6 57.74 57.72 59.8 57.9 59.3 58.4
10/09/2023 12:33:43 52.57 52.78 53.04 52.8 54.6 53.6 57.97 58.03 59.8 57.9 59.3 58.4
10/09/2023 12:33:44 52.75 52.76 53.04 52.8 54.6 53.6 57.61 57.9 59.8 57.9 59.3 58.4
10/09/2023 12:33:45 52.65 52.76 53.04 52.8 54.6 53.6 58.62 58.34 59.8 57.9 59.3 58.4
10/09/2023 12:33:46 52.88 52.86 53.04 52.8 54.6 53.6 58.1 58.37 59.8 57.9 59.2 58.4
10/09/2023 12:33:47 52.71 52.92 53.04 52.8 54.6 53.6 57.04 58.27 59.8 57.9 59.2 58.4
10/09/2023 12:33:48 52.57 52.81 53.04 52.8 54.6 53.6 57.95 57.82 59.8 57.9 59.2 58.4
10/09/2023 12:33:49 52.77 52.79 53.02 52.8 54.6 53.6 57.78 57.98 59.8 57.9 59.2 58.4
10/09/2023 12:33:50 52.7 52.78 53.02 52.8 54.6 53.6 58.34 58.18 59.8 57.9 59.2 58.4
10/09/2023 12:33:51 52.99 52.91 53.02 52.8 54.6 53.6 58.1 58.32 59.8 57.9 59.2 58.4
10/09/2023 12:33:52 52.65 52.92 53.02 52.8 54.6 53.6 57.82 58.2 59.8 57.9 59.2 58.4
10/09/2023 12:33:53 52.78 52.85 53.02 52.8 54.6 53.6 57.53 57.98 59.8 57.9 59.2 58.4
10/09/2023 12:33:54 52.79 52.84 53.02 52.8 54.6 53.6 58.09 58.01 59.8 57.9 59.2 58.4
10/09/2023 12:33:55 52.66 52.88 53.02 52.8 54.6 53.6 57.78 58.01 59.8 57.9 59.2 58.4
10/09/2023 12:33:56 52.59 52.75 52.98 52.8 54.6 53.6 57.66 57.85 59.8 57.9 59.2 58.4
10/09/2023 12:33:57 52.76 52.79 52.98 52.8 54.6 53.6 57.89 57.97 59.8 57.9 59.2 58.4
10/09/2023 12:33:58 52.69 52.85 52.97 52.8 54.6 53.6 57.4 57.8 58.56 57.9 59.2 58.4
10/09/2023 12:33:59 52.65 52.79 52.97 52.8 54.6 53.6 57.5 57.74 58.37 57.9 59.2 58.4
10/09/2023 12:34:00 53.09 53.02 53.02 52.8 54.6 53.6 58.07 57.94 58.37 57.9 59.2 58.4
10/09/2023 12:34:01 52.96 52.99 53.02 52.8 54.6 53.6 57.83 57.94 58.37 57.9 59.2 58.4
10/09/2023 12:34:02 52.76 53.02 53.02 52.8 54.6 53.6 57.45 57.87 58.37 57.9 59.2 58.4
10/09/2023 12:34:03 52.71 52.85 53.02 52.8 54.6 53.6 57.66 57.75 58.37 57.9 59.2 58.4
10/09/2023 12:34:04 52.75 52.82 53.02 52.8 54.6 53.6 57.93 57.96 58.37 57.9 59.2 58.4
10/09/2023 12:34:05 54.92 54.6 54.6 52.8 54.6 53.6 66.86 66.03 66.03 58 59.3 58.4
10/09/2023 12:34:06 52.84 54.21 54.6 52.8 54.6 53.6 57.62 65.1 66.03 58 59.3 58.4
10/09/2023 12:34:07 52.82 53.45 54.6 52.8 54.6 53.6 57.56 62 66.03 58 59.3 58.4
10/09/2023 12:34:08 52.81 53.1 54.6 52.8 54.6 53.6 58.02 59.76 66.03 58 59.3 58.4
10/09/2023 12:34:09 52.7 53 54.6 52.8 54.6 53.6 58.15 58.73 66.03 58 59.3 58.4
10/09/2023 12:34:10 52.9 52.9 54.6 52.8 54.6 53.6 57.15 58.33 66.03 58 59.3 58.4
10/09/2023 12:34:11 53.04 53.03 54.6 52.8 54.6 53.6 58.05 58.03 66.03 58 59.3 58.4
10/09/2023 12:34:12 52.85 53.02 54.6 52.8 54.6 53.6 58.11 58.2 66.03 58 59.3 58.4
10/09/2023 12:34:13 52.37 52.91 54.6 52.8 54.6 53.6 58.92 58.99 66.03 58 59.3 58.4
10/09/2023 12:34:14 52.88 52.86 54.6 52.8 54.6 53.6 57.75 58.81 66.03 58 59.3 58.4
10/09/2023 12:34:15 52.74 52.89 54.6 52.8 54.6 53.6 57.77 58.27 66.03 58 59.3 58.4
10/09/2023 12:34:16 52.9 52.95 54.6 52.8 54.6 53.6 57.92 58.05 66.03 58 59.3 58.4
10/09/2023 12:34:17 52.95 52.93 54.6 52.8 54.6 53.6 57.68 57.97 66.03 58 59.3 58.4
10/09/2023 12:34:18 52.62 52.9 54.6 52.8 54.6 53.6 57.61 58.04 66.03 58 59.3 58.4
10/09/2023 12:34:19 52.38 52.77 54.6 52.8 54.6 53.6 57.32 57.58 66.03 57.9 59.3 58.4
10/09/2023 12:34:20 52.82 52.81 54.6 52.8 54.6 53.6 57.92 57.88 66.03 57.9 59.3 58.4
10/09/2023 12:34:21 52.47 52.75 54.6 52.8 54.6 53.6 57.73 57.86 66.03 57.9 59.3 58.4
10/09/2023 12:34:22 52.66 52.73 54.6 52.8 54.6 53.6 57.81 57.92 66.03 57.9 59.3 58.4
10/09/2023 12:34:23 52.58 52.67 54.6 52.8 54.6 53.6 57.82 58.08 66.03 57.9 59.3 58.4
10/09/2023 12:34:24 52.56 52.69 54.6 52.8 54.6 53.6 57.28 57.72 66.03 57.9 59.3 58.4
10/09/2023 12:34:25 52.83 52.77 54.6 52.8 54.6 53.6 57.79 57.72 66.03 57.9 59.3 58.4
10/09/2023 12:34:26 52.58 52.76 54.6 52.8 54.6 53.6 57.2 57.73 66.03 57.9 59.3 58.4
10/09/2023 12:34:27 52.81 52.79 54.6 52.8 54.6 53.6 57.33 57.53 66.03 57.9 59.3 58.4
10/09/2023 12:34:28 52.67 52.77 54.6 52.8 54.6 53.6 57.63 57.68 66.03 57.9 59.3 58.4
10/09/2023 12:34:29 52.76 52.82 54.6 52.8 54.6 53.6 57.36 57.6 66.03 57.8 59.3 58.4
10/09/2023 12:34:30 52.87 52.89 54.6 52.8 54.6 53.6 57.51 57.57 66.03 57.8 59.3 58.4
10/09/2023 12:34:31 52.83 53.02 54.6 52.8 54.6 53.6 57.26 57.62 66.03 57.8 59.3 58.4
10/09/2023 12:34:32 52.82 52.89 54.6 52.8 54.6 53.6 57.35 57.45 66.03 57.8 59.3 58.4
10/09/2023 12:34:33 52.45 52.83 54.6 52.8 54.6 53.6 57.59 57.66 66.03 57.8 59.3 58.4
10/09/2023 12:34:34 52.76 52.74 54.6 52.8 54.6 53.6 57.89 57.79 66.03 57.8 59.3 58.4
10/09/2023 12:34:35 52.9 52.9 54.21 52.8 54.6 53.6 57.51 57.79 65.1 57.8 59.3 58.4
10/09/2023 12:34:36 52.68 52.82 53.45 52.8 54.6 53.6 57.68 57.78 62 57.8 59.3 58.4
10/09/2023 12:34:37 52.85 52.85 53.1 52.8 54.6 53.6 58.08 57.94 59.76 57.8 59.3 58.4
10/09/2023 12:34:38 52.75 52.85 53.03 52.8 54.6 53.6 58.08 58.22 58.99 57.8 59.3 58.4
10/09/2023 12:34:39 52.74 52.92 53.03 52.8 54.6 53.6 57.31 57.95 58.99 57.8 59.3 58.4
10/09/2023 12:34:40 52.69 52.81 53.03 52.8 54.6 53.6 57.76 57.72 58.99 57.8 59.3 58.4
10/09/2023 12:34:41 53.07 53.03 53.03 52.8 54.6 53.6 57.9 57.97 58.99 57.8 59.3 58.4
10/09/2023 12:34:42 52.82 53.08 53.08 52.8 54.6 53.6 57.86 58 58.99 57.8 59.3 58.4
10/09/2023 12:34:43 52.55 52.9 53.08 52.8 54.6 53.6 57.38 57.84 58.81 57.8 59.3 58.4
10/09/2023 12:34:44 52.61 52.68 53.08 52.8 54.6 53.6 57.15 57.57 58.27 57.8 59.3 58.4
10/09/2023 12:34:45 52.57 52.68 53.08 52.8 54.6 53.6 57.67 57.6 58.22 57.8 59.3 58.4
10/09/2023 12:34:46 52.86 52.81 53.08 52.8 54.6 53.6 57.46 57.68 58.22 57.8 59.3 58.4
10/09/2023 12:34:47 52.67 52.81 53.08 52.8 54.6 53.6 57.6 57.65 58.22 57.8 59.3 58.4
10/09/2023 12:34:48 52.66 52.88 53.08 52.8 54.6 53.6 57.15 57.58 58.22 57.8 59.3 58.4
10/09/2023 12:34:49 52.71 52.75 53.08 52.8 54.6 53.6 57.34 57.44 58.22 57.8 59.3 58.4
10/09/2023 12:34:50 52.84 52.83 53.08 52.8 54.6 53.6 58.46 58.14 58.22 57.8 59.3 58.4
10/09/2023 12:34:51 52.76 52.82 53.08 52.8 54.6 53.6 57.36 58 58.22 57.8 59.3 58.4
10/09/2023 12:34:52 53.04 53.01 53.08 52.8 54.6 53.6 57.62 57.71 58.22 57.8 59.3 58.4
10/09/2023 12:34:53 52.81 53.02 53.08 52.8 54.6 53.6 57.58 57.67 58.22 57.8 59.3 58.4
10/09/2023 12:34:54 52.84 52.97 53.08 52.8 54.6 53.6 58.22 58.1 58.22 57.8 59.3 58.4
10/09/2023 12:34:55 52.74 52.92 53.08 52.8 54.6 53.6 57.74 58.02 58.22 57.8 59.3 58.4
10/09/2023 12:34:56 52.82 52.86 53.08 52.8 54.6 53.6 57.52 57.81 58.22 57.8 59.2 58.4
10/09/2023 12:34:57 52.92 52.92 53.08 52.8 54.6 53.6 57.66 57.75 58.22 57.8 59.2 58.4
10/09/2023 12:34:58 52.76 52.96 53.08 52.8 54.6 53.6 57.44 57.75 58.22 57.8 59.2 58.4
10/09/2023 12:34:59 52.72 52.83 53.08 52.8 54.6 53.6 57.85 57.93 58.22 57.8 59.2 58.4
10/09/2023 12:35:00 52.77 52.83 53.08 52.8 54.6 53.6 57.94 58.01 58.22 57.8 59.2 58.4
10/09/2023 12:35:01 52.88 52.94 53.08 52.8 54.6 53.6 58.14 58.05 58.22 57.8 59.2 58.4
10/09/2023 12:35:02 52.77 52.94 53.08 52.8 54.6 53.6 57.14 58.06 58.22 57.8 59.2 58.4
10/09/2023 12:35:03 52.9 52.89 53.08 52.8 54.6 53.6 57.34 57.56 58.22 57.8 59.2 58.4
10/09/2023 12:35:04 52.6 52.88 53.08 52.8 54.6 53.6 57.94 57.82 58.22 57.8 59.2 58.4
10/09/2023 12:35:05 52.84 52.9 53.08 52.8 54.6 53.6 57.56 57.78 58.22 57.8 59.2 58.4
10/09/2023 12:35:06 52.65 52.9 53.08 52.8 54.6 53.6 57.58 57.68 58.22 57.8 59.2 58.4
10/09/2023 12:35:07 52.88 52.89 53.08 52.8 54.6 53.6 57.32 57.71 58.22 57.8 59.2 58.4
10/09/2023 12:35:08 52.69 52.89 53.08 52.8 54.6 53.6 57.64 57.63 58.14 57.8 59.2 58.4
10/09/2023 12:35:09 52.7 52.77 53.08 52.8 54.6 53.6 58.01 57.89 58.14 57.8 59.2 58.4
10/09/2023 12:35:10 52.68 52.79 53.08 52.8 54.6 53.6 57.78 58.05 58.14 57.8 59.2 58.4
10/09/2023 12:35:11 52.76 52.82 53.08 52.8 54.6 53.6 57.95 57.99 58.14 57.8 59.2 58.4
10/09/2023 12:35:12 52.56 52.78 53.02 52.8 54.6 53.6 58.21 58.16 58.16 57.8 59.2 58.4
10/09/2023 12:35:13 52.95 52.93 53.02 52.8 54.6 53.6 58.05 58.24 58.24 57.8 59.2 58.4
10/09/2023 12:35:14 52.66 52.91 53.02 52.8 54.6 53.6 57.82 58.15 58.24 57.8 59.2 58.4
10/09/2023 12:35:15 52.71 52.76 53.02 52.8 54.6 53.6 57.17 57.92 58.24 57.8 59.2 58.4
10/09/2023 12:35:16 52.81 52.83 53.02 52.8 54.6 53.6 58 57.93 58.24 57.8 59.2 58.4
10/09/2023 12:35:17 52.81 52.96 53.02 52.8 54.6 53.6 57.82 58.12 58.24 57.8 59.2 58.4
10/09/2023 12:35:18 52.78 52.87 53.02 52.8 54.6 53.6 57.64 57.91 58.24 57.8 59.2 58.4
10/09/2023 12:35:19 52.6 52.81 53.02 52.8 54.6 53.6 57.72 57.76 58.24 57.8 59.2 58.4
10/09/2023 12:35:20 52.5 52.68 53.02 52.8 54.6 53.6 57.75 57.86 58.24 57.8 59.2 58.4
10/09/2023 12:35:21 52.73 52.77 53.02 52.8 54.6 53.6 57.36 57.83 58.24 57.8 59.2 58.4
10/09/2023 12:35:22 52.8 52.83 53.02 52.8 54.6 53.6 57.68 57.72 58.24 57.8 59.2 58.4
10/09/2023 12:35:23 52.86 52.9 52.97 52.8 54.6 53.6 58 57.99 58.24 57.8 59.2 58.4
10/09/2023 12:35:24 52.95 52.92 52.96 52.8 54.6 53.6 57.49 57.89 58.24 57.8 59.2 58.4
10/09/2023 12:35:25 52.63 52.94 52.96 52.8 54.6 53.6 57.61 57.8 58.24 57.8 59.2 58.4
10/09/2023 12:35:26 52.87 52.92 52.96 52.8 54.6 53.6 57.59 57.86 58.24 57.8 59.2 58.4
10/09/2023 12:35:27 52.52 52.88 52.96 52.8 54.6 53.6 57.74 57.87 58.24 57.8 59.2 58.4
10/09/2023 12:35:28 52.8 52.81 52.96 52.8 54.6 53.6 57.94 57.9 58.24 57.8 59.2 58.4
10/09/2023 12:35:29 52.77 52.88 52.96 52.8 54.6 53.6 57.72 57.89 58.24 57.8 59.2 58.4
10/09/2023 12:35:30 53.15 53.07 53.07 52.8 54.6 53.6 57.99 58.17 58.24 57.8 59.2 58.4
10/09/2023 12:35:31 52.67 53.02 53.07 52.8 54.6 53.6 57.5 57.86 58.24 57.8 59.2 58.4
10/09/2023 12:35:32 52.68 52.79 53.07 52.8 54.6 53.6 57.92 57.99 58.24 57.8 59.2 58.4
10/09/2023 12:35:33 52.94 52.93 53.07 52.8 54.6 53.6 57.58 57.8 58.24 57.8 59.2 58.4
10/09/2023 12:35:34 52.64 52.96 53.07 52.8 54.6 53.6 57.88 58 58.24 57.8 59.2 58.4
10/09/2023 12:35:35 52.94 52.88 53.07 52.8 54.6 53.6 58.05 58 58.24 57.8 59.2 58.4
10/09/2023 12:35:36 52.79 52.98 53.07 52.8 54.6 53.6 58.12 58.28 58.28 57.8 59.2 58.4
10/09/2023 12:35:37 52.79 52.85 53.07 52.8 54.6 53.6 57.53 58.01 58.28 57.8 59.2 58.4
10/09/2023 12:35:38 52.62 52.85 53.07 52.8 54.6 53.6 57.92 58.06 58.28 57.8 59.2 58.4
10/09/2023 12:35:39 52.79 52.82 53.07 52.8 54.6 53.6 58.22 58.23 58.28 57.8 59.2 58.4
10/09/2023 12:35:40 53.02 52.99 53.07 52.8 54.6 53.6 57.67 58.16 58.28 57.8 59.2 58.4
10/09/2023 12:35:41 52.76 53.01 53.07 52.8 54.6 53.6 58.08 58.11 58.28 57.8 59.2 58.4
10/09/2023 12:35:42 52.81 53.02 53.07 52.8 54.6 53.6 58.25 58.32 58.32 57.8 59.2 58.4
10/09/2023 12:35:43 52.66 52.9 53.07 52.8 54.6 53.6 57.54 58.31 58.32 57.8 59.2 58.4
10/09/2023 12:35:44 52.6 52.74 53.07 52.8 54.6 53.6 57.43 57.87 58.32 57.8 59.2 58.4
10/09/2023 12:35:45 52.95 52.96 53.07 52.8 54.6 53.6 57.71 57.7 58.32 57.8 59.2 58.4
10/09/2023 12:35:46 52.85 52.98 53.07 52.8 54.6 53.6 57.45 57.73 58.32 57.8 59.2 58.4
10/09/2023 12:35:47 52.6 52.87 53.07 52.8 54.6 53.6 57.74 57.74 58.32 57.8 59.2 58.4
10/09/2023 12:35:48 53 52.9 53.07 52.8 54.6 53.6 57.6 57.8 58.32 57.8 59.2 58.4
10/09/2023 12:35:49 52.68 52.89 53.07 52.8 54.6 53.6 57.48 57.79 58.32 57.8 59.2 58.4
10/09/2023 12:35:50 52.96 52.92 53.07 52.8 54.6 53.6 57.76 57.86 58.32 57.8 59.2 58.4
10/09/2023 12:35:51 52.78 52.97 53.07 52.8 54.6 53.6 57.35 57.62 58.32 57.8 59.2 58.4
10/09/2023 12:35:52 53.1 53.03 53.07 52.8 54.6 53.6 58.11 58 58.32 57.8 59.2 58.4
10/09/2023 12:35:53 52.85 53.03 53.07 52.8 54.6 53.6 57.82 58.1 58.32 57.8 59.2 58.4
10/09/2023 12:35:54 52.64 52.94 53.07 52.8 54.6 53.6 57.54 58.08 58.32 57.8 59.2 58.4
10/09/2023 12:35:55 52.98 52.93 53.07 52.8 54.6 53.6 58 57.89 58.32 57.8 59.2 58.4
10/09/2023 12:35:56 53 53.02 53.07 52.8 54.6 53.6 57.69 57.96 58.32 57.8 59.2 58.4
10/09/2023 12:35:57 52.88 53.03 53.07 52.8 54.6 53.6 57.7 57.83 58.32 57.8 59.2 58.4
10/09/2023 12:35:58 52.53 52.91 53.07 52.8 54.6 53.6 57.34 57.79 58.32 57.8 59.2 58.4
10/09/2023 12:35:59 52.54 52.72 53.07 52.8 54.6 53.6 57.55 57.69 58.32 57.8 59.2 58.4
10/09/2023 12:36:00 52.82 52.78 53.03 52.8 54.6 53.6 57.93 57.91 58.32 57.8 59.2 58.4
10/09/2023 12:36:01 52.72 52.85 53.03 52.8 54.6 53.6 57.86 57.9 58.32 57.8 59.2 58.4
10/09/2023 12:36:02 52.75 52.82 53.03 52.8 54.6 53.6 57.3 57.82 58.32 57.8 59.2 58.4
10/09/2023 12:36:03 52.72 52.88 53.03 52.8 54.6 53.6 57.59 57.67 58.32 57.8 59.2 58.4
10/09/2023 12:36:04 52.66 52.78 53.03 52.8 54.6 53.6 57.94 57.96 58.32 57.8 59.2 58.4
10/09/2023 12:36:05 52.85 52.87 53.03 52.8 54.6 53.6 57.82 57.9 58.32 57.8 59.2 58.4
10/09/2023 12:36:06 53 53.01 53.03 52.8 54.6 53.6 57.87 58.06 58.32 57.8 59.2 58.4
10/09/2023 12:36:07 52.86 52.97 53.03 52.8 54.6 53.6 58.04 58.12 58.32 57.8 59.2 58.4
10/09/2023 12:36:08 52.92 53.02 53.03 52.8 54.6 53.6 57.46 57.91 58.32 57.8 59.2 58.4
10/09/2023 12:36:09 52.72 52.96 53.03 52.8 54.6 53.6 56.87 57.81 58.32 57.8 59.2 58.4
10/09/2023 12:36:10 52.88 52.92 53.03 52.8 54.6 53.6 57.26 57.31 58.32 57.8 59.2 58.4
10/09/2023 12:36:11 52.86 52.9 53.03 52.8 54.6 53.6 57.83 57.74 58.32 57.8 59.2 58.4
10/09/2023 12:36:12 52.61 52.91 53.03 52.8 54.6 53.6 57.56 57.87 58.31 57.8 59.2 58.4
10/09/2023 12:36:13 52.84 52.85 53.03 52.8 54.6 53.6 57.68 57.69 58.12 57.8 59.2 58.4
10/09/2023 12:36:14 52.73 52.91 53.03 52.8 54.6 53.6 57.69 57.86 58.12 57.8 59.2 58.4
10/09/2023 12:36:15 52.83 52.84 53.03 52.8 54.6 53.6 57.84 57.91 58.12 57.8 59.2 58.4
10/09/2023 12:36:16 52.64 52.8 53.03 52.8 54.6 53.6 57.89 57.92 58.12 57.8 59.2 58.4
10/09/2023 12:36:17 52.82 52.82 53.03 52.8 54.6 53.6 57.74 57.93 58.12 57.8 59.2 58.4
10/09/2023 12:36:18 53.08 53.06 53.06 52.8 54.6 53.6 59.95 59.81 59.81 57.8 59.2 58.4
10/09/2023 12:36:19 52.7 53.09 53.09 52.8 54.6 53.6 58.88 60.28 60.28 57.8 59.2 58.4
10/09/2023 12:36:20 52.74 52.86 53.09 52.8 54.6 53.6 57.7 59.02 60.28 57.8 59.2 58.4
10/09/2023 12:36:21 52.9 52.88 53.09 52.8 54.6 53.6 57.44 58.42 60.28 57.8 59.2 58.4
10/09/2023 12:36:22 52.65 52.87 53.09 52.8 54.6 53.6 57.67 57.82 60.28 57.8 59.2 58.4
10/09/2023 12:36:23 52.76 52.8 53.09 52.8 54.6 53.6 57.69 57.81 60.28 57.8 59.2 58.4
10/09/2023 12:36:24 53.01 53.02 53.09 52.8 54.6 53.6 57.55 57.89 60.28 57.8 59.2 58.4
10/09/2023 12:36:25 52.62 52.96 53.09 52.8 54.6 53.6 57.77 57.77 60.28 57.8 59.2 58.4
10/09/2023 12:36:26 52.74 52.81 53.09 52.8 54.6 53.6 57.77 57.9 60.28 57.8 59.2 58.4
10/09/2023 12:36:27 52.84 52.85 53.09 52.8 54.6 53.6 59.14 59.14 60.28 57.8 59.2 58.4
10/09/2023 12:36:28 53.05 53 53.09 52.8 54.6 53.6 58.9 59.86 60.28 57.8 59.2 58.4
10/09/2023 12:36:29 53 53.06 53.09 52.8 54.6 53.6 58.64 59.3 60.28 57.8 59.2 58.4
10/09/2023 12:36:30 52.73 52.99 53.09 52.8 54.6 53.6 57.35 58.43 60.28 57.8 59.2 58.4
10/09/2023 12:36:31 52.77 52.87 53.09 52.8 54.6 53.6 58.06 58 60.28 57.8 59.2 58.4
10/09/2023 12:36:32 52.47 52.89 53.09 52.8 54.6 53.6 57.05 58.05 60.28 57.8 59.2 58.4
10/09/2023 12:36:33 52.82 52.83 53.09 52.8 54.6 53.6 57.55 57.67 60.28 57.8 59.2 58.4
10/09/2023 12:36:34 52.58 52.72 53.09 52.8 54.6 53.6 58.16 57.98 60.28 57.8 59.2 58.4
10/09/2023 12:36:35 52.91 52.83 53.09 52.8 54.6 53.6 57.51 58.03 60.28 57.8 59.2 58.4
10/09/2023 12:36:36 52.64 52.85 53.09 52.8 54.6 53.6 57.12 57.73 60.28 57.8 59.2 58.4
10/09/2023 12:36:37 53 52.92 53.09 52.8 54.6 53.6 58.12 57.89 60.28 57.8 59.2 58.4
10/09/2023 12:36:38 52.65 52.94 53.09 52.8 54.6 53.6 57.8 57.94 60.28 57.8 59.2 58.4
10/09/2023 12:36:39 52.54 52.79 53.09 52.8 54.6 53.6 57.38 57.88 60.28 57.8 59.2 58.4
10/09/2023 12:36:40 52.99 52.92 53.09 52.8 54.6 53.6 57.69 57.76 60.28 57.8 59.2 58.4
10/09/2023 12:36:41 52.74 52.9 53.09 52.8 54.6 53.6 58.12 58.17 60.28 57.8 59.2 58.4
10/09/2023 12:36:42 52.56 52.9 53.09 52.8 54.6 53.6 57.55 57.97 60.28 57.8 59.2 58.4
10/09/2023 12:36:43 52.79 52.8 53.09 52.8 54.6 53.6 57.86 58.09 60.28 57.8 59.2 58.4
10/09/2023 12:36:44 52.57 52.77 53.09 52.8 54.6 53.6 57.67 57.94 60.28 57.8 59.2 58.4
10/09/2023 12:36:45 52.91 52.86 53.09 52.8 54.6 53.6 57.9 57.99 60.28 57.8 59.2 58.4
10/09/2023 12:36:46 52.66 52.87 53.09 52.8 54.6 53.6 57.47 57.97 60.28 57.8 59.2 58.4
10/09/2023 12:36:47 52.76 52.82 53.09 52.8 54.6 53.6 58.4 58.27 60.28 57.8 59.2 58.4
10/09/2023 12:36:48 52.62 52.81 53.09 52.8 54.6 53.6 57.67 58.17 60.28 57.8 59.2 58.4
10/09/2023 12:36:49 52.89 52.83 53.06 52.8 54.6 53.6 57.23 57.99 59.86 57.8 59.2 58.4
10/09/2023 12:36:50 52.87 52.92 53.06 52.8 54.6 53.6 57.24 57.63 59.86 57.8 59.2 58.4
10/09/2023 12:36:51 52.79 52.89 53.06 52.8 54.6 53.6 57.57 57.66 59.86 57.8 59.2 58.4
10/09/2023 12:36:52 52.45 52.8 53.06 52.8 54.6 53.6 57.82 57.89 59.86 57.8 59.2 58.4
10/09/2023 12:36:53 52.81 52.85 53.06 52.8 54.6 53.6 58.04 57.94 59.86 57.8 59.2 58.4
10/09/2023 12:36:54 52.72 52.82 53.06 52.8 54.6 53.6 57.53 58.05 59.86 57.8 59.2 58.4
10/09/2023 12:36:55 52.75 52.81 53.06 52.8 54.6 53.6 57.23 57.59 59.86 57.8 59.2 58.4
10/09/2023 12:36:56 52.77 52.82 53.06 52.8 54.6 53.6 57.52 57.56 59.86 57.8 59.2 58.4
10/09/2023 12:36:57 52.64 52.79 53.06 52.8 54.6 53.6 57.81 57.79 59.86 57.8 59.2 58.4
10/09/2023 12:36:58 52.76 52.82 53.06 52.8 54.6 53.6 58.18 58.05 59.3 57.8 59.2 58.4
10/09/2023 12:36:59 52.73 52.82 52.99 52.8 54.6 53.6 57.85 58.05 58.43 57.8 59.2 58.4
10/09/2023 12:37:00 53.08 52.95 52.95 52.8 54.6 53.6 57.35 58.06 58.27 57.8 59.2 58.4
10/09/2023 12:37:01 52.96 53.01 53.01 52.8 54.6 53.6 57.59 57.65 58.27 57.8 59.2 58.4
10/09/2023 12:37:02 52.56 52.96 53.01 52.8 54.6 53.6 57.77 57.9 58.27 57.8 59.2 58.4
10/09/2023 12:37:03 52.77 52.82 53.01 52.8 54.6 53.6 57.64 57.75 58.27 57.8 59.2 58.4
10/09/2023 12:37:04 52.54 52.93 53.01 52.8 54.6 53.6 57.74 58.02 58.27 57.8 59.2 58.4
10/09/2023 12:37:05 52.72 52.72 53.01 52.8 54.6 53.6 57.32 57.7 58.27 57.8 59.2 58.4
10/09/2023 12:37:06 52.61 52.77 53.01 52.8 54.6 53.6 57.58 57.68 58.27 57.8 59.2 58.4
10/09/2023 12:37:07 52.82 52.82 53.01 52.8 54.6 53.6 57.55 57.73 58.27 57.8 59.2 58.4
10/09/2023 12:37:08 52.81 52.88 53.01 52.8 54.6 53.6 57.9 57.85 58.27 57.8 59.2 58.4
10/09/2023 12:37:09 52.72 52.85 53.01 52.8 54.6 53.6 58.45 58.33 58.33 57.8 59.2 58.4
10/09/2023 12:37:10 52.83 52.89 53.01 52.8 54.6 53.6 57.76 58.33 58.33 57.8 59.2 58.4
10/09/2023 12:37:11 52.64 52.76 53.01 52.8 54.6 53.6 57.62 57.92 58.33 57.8 59.2 58.4
10/09/2023 12:37:12 52.43 52.76 53.01 52.8 54.6 53.6 58.1 58.06 58.33 57.8 59.2 58.4
10/09/2023 12:37:13 52.63 52.67 53.01 52.8 54.6 53.6 57.58 58 58.33 57.8 59.2 58.4
10/09/2023 12:37:14 52.49 52.63 53.01 52.8 54.6 53.6 57.84 57.86 58.33 57.8 59.2 58.4
10/09/2023 12:37:15 52.79 52.73 53.01 52.8 54.6 53.6 57.92 58.04 58.33 57.8 59.2 58.4
10/09/2023 12:37:16 52.84 52.89 53.01 52.8 54.6 53.6 57.16 57.85 58.33 57.8 59.2 58.4
10/09/2023 12:37:17 52.76 52.88 53.01 52.8 54.6 53.6 57.57 57.73 58.33 57.8 59.2 58.4
10/09/2023 12:37:18 52.79 52.81 53.01 52.8 54.6 53.6 57.07 57.46 58.33 57.8 59.2 58.4
10/09/2023 12:37:19 52.8 52.83 53.01 52.8 54.6 53.6 57.69 57.64 58.33 57.8 59.2 58.4
10/09/2023 12:37:20 52.83 52.9 53.01 52.8 54.6 53.6 57.48 57.57 58.33 57.8 59.2 58.4
10/09/2023 12:37:21 52.46 52.86 53.01 52.8 54.6 53.6 57.63 57.71 58.33 57.8 59.2 58.4
10/09/2023 12:37:22 52.74 52.78 53.01 52.8 54.6 53.6 57.89 57.84 58.33 57.8 59.2 58.4
10/09/2023 12:37:23 52.74 52.78 53.01 52.8 54.6 53.6 57.67 57.86 58.33 57.8 59.2 58.4
10/09/2023 12:37:24 52.65 52.83 53.01 52.8 54.6 53.6 57.65 57.88 58.33 57.8 59.2 58.4
10/09/2023 12:37:25 53.06 52.92 53.01 52.8 54.6 53.6 57.78 58.01 58.33 57.8 59.2 58.4
10/09/2023 12:37:26 52.67 52.89 53.01 52.8 54.6 53.6 57.47 57.78 58.33 57.8 59.2 58.4
10/09/2023 12:37:27 52.74 52.87 53.01 52.8 54.6 53.6 57.53 57.68 58.33 57.8 59.2 58.4
10/09/2023 12:37:28 52.81 52.84 53.01 52.8 54.6 53.6 57.76 57.74 58.33 57.8 59.2 58.4
10/09/2023 12:37:29 52.76 52.82 53.01 52.8 54.6 53.6 57.68 57.96 58.33 57.8 59.2 58.4
10/09/2023 12:37:30 52.59 52.79 53.01 52.8 54.6 53.6 57.18 57.65 58.33 57.8 59.2 58.4
10/09/2023 12:37:31 52.67 52.8 52.96 52.8 54.6 53.6 57.26 57.47 58.33 57.8 59.2 58.4
10/09/2023 12:37:32 52.86 52.81 52.93 52.8 54.6 53.6 57.2 57.33 58.33 57.8 59.2 58.4
10/09/2023 12:37:33 52.62 52.83 52.93 52.8 54.6 53.6 57.81 57.68 58.33 57.8 59.2 58.4
10/09/2023 12:37:34 52.62 52.79 52.92 52.8 54.6 53.6 57.63 57.78 58.33 57.8 59.2 58.4
10/09/2023 12:37:35 52.71 52.79 52.92 52.8 54.6 53.6 58.12 58.05 58.33 57.8 59.2 58.4
10/09/2023 12:37:36 52.82 52.81 52.92 52.8 54.6 53.6 57.59 58.11 58.33 57.8 59.2 58.4
10/09/2023 12:37:37 52.76 52.91 52.92 52.8 54.6 53.6 57.84 57.9 58.33 57.8 59.2 58.4
10/09/2023 12:37:38 52.86 52.88 52.92 52.8 54.6 53.6 58.14 58.13 58.33 57.8 59.2 58.4
10/09/2023 12:37:39 52.95 52.99 52.99 52.8 54.6 53.6 57.88 58.12 58.33 57.8 59.2 58.4
10/09/2023 12:37:40 52.98 53.02 53.02 52.8 54.6 53.6 57.43 57.93 58.13 57.8 59.2 58.4
10/09/2023 12:37:41 52.9 52.99 53.02 52.8 54.6 53.6 57.92 57.89 58.13 57.8 59.2 58.4
10/09/2023 12:37:42 52.82 52.98 53.02 52.8 54.6 53.6 57.74 57.88 58.13 57.8 59.2 58.4
10/09/2023 12:37:43 52.63 52.89 53.02 52.8 54.6 53.6 57.75 57.92 58.13 57.8 59.2 58.4
10/09/2023 12:37:44 52.86 52.87 53.02 52.8 54.6 53.6 57.2 57.75 58.13 57.8 59.2 58.4
10/09/2023 12:37:45 53 53 53.02 52.8 54.6 53.6 58.5 58.12 58.13 57.8 59.2 58.4
10/09/2023 12:37:46 52.6 52.93 53.02 52.8 54.6 53.6 57.71 58.13 58.13 57.8 59.2 58.4
10/09/2023 12:37:47 52.99 52.91 53.02 52.8 54.6 53.6 57.31 57.88 58.13 57.8 59.2 58.4
10/09/2023 12:37:48 52.77 52.96 53.02 52.8 54.6 53.6 57.27 57.56 58.13 57.8 59.2 58.4
10/09/2023 12:37:49 52.65 52.85 53.02 52.8 54.6 53.6 57.71 57.67 58.13 57.8 59.2 58.4
10/09/2023 12:37:50 52.78 52.8 53.02 52.8 54.6 53.6 57.49 57.73 58.13 57.8 59.2 58.4
10/09/2023 12:37:51 53.01 52.97 53.02 52.8 54.6 53.6 58.07 57.87 58.13 57.8 59.2 58.4
10/09/2023 12:37:52 52.83 53.02 53.02 52.8 54.6 53.6 57.77 58.03 58.13 57.9 59.2 58.4
10/09/2023 12:37:53 52.71 52.9 53.02 52.8 54.6 53.6 57.23 57.83 58.13 57.8 59.2 58.4
10/09/2023 12:37:54 53.3 53.32 53.32 52.8 54.6 53.6 63.57 62.8 62.8 57.9 59.3 58.5
10/09/2023 12:37:55 52.82 52.97 53.32 52.8 54.6 53.6 57.67 61.35 62.8 57.9 59.2 58.5
10/09/2023 12:37:56 52.71 52.91 53.32 52.8 54.6 53.6 57.55 59.39 62.8 57.9 59.2 58.5
10/09/2023 12:37:57 52.67 52.82 53.32 52.8 54.6 53.6 57.89 58.43 62.8 57.9 59.2 58.5
10/09/2023 12:37:58 52.53 52.82 53.32 52.8 54.6 53.6 57.82 58.15 62.8 57.9 59.2 58.5
10/09/2023 12:37:59 52.85 52.82 53.32 52.8 54.6 53.6 57.9 58.11 62.8 57.9 59.2 58.5
10/09/2023 12:38:00 52.9 52.92 53.32 52.8 54.6 53.6 57.3 58.03 62.8 57.9 59.2 58.5
10/09/2023 12:38:01 52.55 52.85 53.32 52.8 54.6 53.6 56.85 57.52 62.8 57.9 59.2 58.5
10/09/2023 12:38:02 52.81 52.83 53.32 52.8 54.6 53.6 57.66 57.58 62.8 57.9 59.2 58.5
10/09/2023 12:38:03 53 52.95 53.32 52.8 54.6 53.6 57.59 57.61 62.8 57.9 59.2 58.5
10/09/2023 12:38:04 52.37 52.94 53.32 52.8 54.6 53.6 57.57 57.84 62.8 57.9 59.2 58.5
10/09/2023 12:38:05 52.73 52.71 53.32 52.8 54.6 53.6 57.66 57.71 62.8 57.9 59.2 58.5
10/09/2023 12:38:06 52.9 52.88 53.32 52.8 54.6 53.6 57.64 57.7 62.8 57.9 59.2 58.5
10/09/2023 12:38:07 52.64 52.91 53.32 52.8 54.6 53.6 57.47 57.81 62.8 57.9 59.2 58.5
10/09/2023 12:38:08 52.87 52.85 53.32 52.8 54.6 53.6 58.07 57.98 62.8 57.9 59.2 58.5
10/09/2023 12:38:09 52.83 52.9 53.32 52.8 54.6 53.6 57.23 57.97 62.8 57.9 59.2 58.5
10/09/2023 12:38:10 52.47 52.87 53.32 52.8 54.6 53.6 57.84 57.79 62.8 57.9 59.2 58.5
10/09/2023 12:38:11 52.76 52.84 53.32 52.8 54.6 53.6 58.19 58.15 62.8 57.9 59.2 58.5
10/09/2023 12:38:12 52.67 52.79 53.32 52.8 54.6 53.6 57.9 58.05 62.8 57.9 59.2 58.5
10/09/2023 12:38:13 52.64 52.82 53.32 52.8 54.6 53.6 57.58 58.08 62.8 57.9 59.2 58.5
10/09/2023 12:38:14 53.04 52.96 53.32 52.8 54.6 53.6 57.87 57.91 62.8 57.9 59.2 58.5
10/09/2023 12:38:15 52.61 52.93 53.32 52.8 54.6 53.6 57.6 57.86 62.8 57.9 59.2 58.5
10/09/2023 12:38:16 52.92 52.89 53.32 52.8 54.6 53.6 58.21 58.14 62.8 57.9 59.2 58.5
10/09/2023 12:38:17 52.83 52.97 53.32 52.8 54.6 53.6 58.1 58.25 62.8 57.9 59.2 58.5
10/09/2023 12:38:18 52.56 52.84 53.32 52.8 54.6 53.6 57.83 58.09 62.8 57.9 59.2 58.5
10/09/2023 12:38:19 52.71 52.73 53.32 52.8 54.6 53.6 57.85 58.04 62.8 57.9 59.2 58.5
10/09/2023 12:38:20 52.76 52.84 53.32 52.8 54.6 53.6 57.77 57.92 62.8 57.9 59.2 58.5
10/09/2023 12:38:21 52.82 52.86 53.32 52.8 54.6 53.6 58.33 58.2 62.8 57.9 59.2 58.5
10/09/2023 12:38:22 52.8 52.85 53.32 52.8 54.6 53.6 57.58 58.18 62.8 57.9 59.2 58.5
10/09/2023 12:38:23 52.9 52.91 53.32 52.8 54.6 53.6 57.97 58.04 62.8 57.9 59.2 58.5
10/09/2023 12:38:24 52.41 52.94 52.97 52.8 54.6 53.6 57.48 57.89 61.35 57.9 59.2 58.5
10/09/2023 12:38:25 52.71 52.76 52.97 52.8 54.6 53.6 57.81 57.85 59.39 57.9 59.2 58.5
10/09/2023 12:38:26 52.78 52.78 52.97 52.8 54.6 53.6 58.08 58.06 58.43 57.9 59.2 58.5
10/09/2023 12:38:27 52.79 52.89 52.97 52.8 54.6 53.6 57.71 57.97 58.25 57.9 59.2 58.5
10/09/2023 12:38:28 52.82 52.84 52.97 52.8 54.6 53.6 57.9 57.99 58.25 57.9 59.2 58.5
10/09/2023 12:38:29 52.84 52.9 52.97 52.8 54.6 53.6 58.1 58.13 58.25 57.9 59.2 58.5
10/09/2023 12:38:30 52.5 52.83 52.97 52.8 54.6 53.6 57.73 58.1 58.25 57.9 59.2 58.5
10/09/2023 12:38:31 52.87 52.84 52.97 52.8 54.6 53.6 58.2 58.18 58.25 57.9 59.2 58.5
10/09/2023 12:38:32 52.7 52.77 52.97 52.8 54.6 53.6 57.64 58.12 58.25 57.9 59.2 58.5
10/09/2023 12:38:33 52.84 52.87 52.97 52.8 54.6 53.6 57.75 57.99 58.25 57.9 59.2 58.5
10/09/2023 12:38:34 52.61 52.88 52.97 52.8 54.6 53.6 57.31 57.74 58.25 57.9 59.2 58.5
10/09/2023 12:38:35 52.6 52.74 52.97 52.8 54.6 53.6 57.72 57.77 58.25 57.9 59.2 58.5
10/09/2023 12:38:36 52.85 52.84 52.97 52.8 54.6 53.6 57.74 57.88 58.25 57.9 59.2 58.5
10/09/2023 12:38:37 52.63 52.81 52.97 52.8 54.6 53.6 58.05 57.96 58.25 57.9 59.2 58.5
10/09/2023 12:38:38 52.88 52.88 52.97 52.8 54.6 53.6 57.39 57.91 58.25 57.9 59.2 58.5
10/09/2023 12:38:39 52.71 52.86 52.97 52.8 54.6 53.6 57.28 57.59 58.25 57.9 59.2 58.5
10/09/2023 12:38:40 52.72 52.79 52.97 52.8 54.6 53.6 57.97 57.81 58.25 57.9 59.2 58.5
10/09/2023 12:38:41 53.07 53.01 53.01 52.8 54.6 53.6 57.91 57.93 58.25 57.9 59.2 58.5
10/09/2023 12:38:42 52.69 52.99 53.01 52.8 54.6 53.6 57.51 57.96 58.25 57.9 59.2 58.5
10/09/2023 12:38:43 52.68 52.9 53.01 52.8 54.6 53.6 57.75 57.79 58.25 57.9 59.2 58.5
10/09/2023 12:38:44 52.74 52.78 53.01 52.8 54.6 53.6 57.49 57.74 58.25 57.9 59.2 58.5
10/09/2023 12:38:45 52.9 52.95 53.01 52.8 54.6 53.6 57.36 57.6 58.25 57.9 59.2 58.5
10/09/2023 12:38:46 52.69 52.79 53.01 52.8 54.6 53.6 57.44 57.57 58.25 57.9 59.2 58.5
10/09/2023 12:38:47 52.74 52.8 53.01 52.8 54.6 53.6 57.94 57.91 58.2 57.9 59.2 58.5
10/09/2023 12:38:48 52.48 52.78 53.01 52.8 54.6 53.6 58 58.07 58.2 57.9 59.2 58.5
10/09/2023 12:38:49 52.72 52.73 53.01 52.8 54.6 53.6 57.93 58.11 58.2 57.9 59.2 58.5
10/09/2023 12:38:50 52.76 52.83 53.01 52.8 54.6 53.6 58.05 58.07 58.2 57.9 59.2 58.5
10/09/2023 12:38:51 52.85 52.85 53.01 52.8 54.6 53.6 58.36 58.35 58.35 57.9 59.2 58.5
10/09/2023 12:38:52 52.26 52.81 53.01 52.8 54.6 53.6 57.52 58.32 58.35 57.9 59.2 58.5
10/09/2023 12:38:53 52.8 52.68 53.01 52.8 54.6 53.6 58.18 58.14 58.35 57.9 59.2 58.5
10/09/2023 12:38:54 53.01 52.92 53.01 52.8 54.6 53.6 57.75 58.07 58.35 57.9 59.2 58.5
10/09/2023 12:38:55 52.85 52.99 53.01 52.8 54.6 53.6 58.03 57.99 58.35 57.9 59.2 58.5
10/09/2023 12:38:56 52.5 52.86 53.01 52.8 54.6 53.6 57.4 58.08 58.35 57.9 59.2 58.5
10/09/2023 12:38:57 52.74 52.79 53.01 52.8 54.6 53.6 57.55 57.73 58.35 57.9 59.2 58.5
10/09/2023 12:38:58 52.93 52.9 53.01 52.8 54.6 53.6 57.42 57.54 58.35 57.9 59.2 58.5
10/09/2023 12:38:59 53 53 53.01 52.8 54.6 53.6 57.71 57.75 58.35 57.9 59.2 58.5
10/09/2023 12:39:00 52.59 52.99 53.01 52.8 54.6 53.6 57.54 57.78 58.35 57.9 59.2 58.5
10/09/2023 12:39:01 52.69 52.84 53.01 52.8 54.6 53.6 57.9 57.9 58.35 57.9 59.2 58.5
10/09/2023 12:39:02 52.79 52.81 53.01 52.8 54.6 53.6 57.76 58.05 58.35 57.9 59.2 58.5
10/09/2023 12:39:03 51.81 52.87 53.01 52.8 54.6 53.6 57.45 57.8 58.35 57.9 59.2 58.5
10/09/2023 12:39:04 51.83 52.17 53.01 52.8 54.6 53.6 57.43 57.66 58.35 57.9 59.2 58.5
10/09/2023 12:39:05 52.9 52.62 53.01 52.8 54.6 53.6 57.73 57.72 58.35 57.8 59.2 58.5
10/09/2023 12:39:06 52.72 52.73 53.01 52.8 54.6 53.6 57.77 57.84 58.35 57.8 59.2 58.5
10/09/2023 12:39:07 52.65 52.77 53.01 52.8 54.6 53.6 57.57 57.77 58.35 57.8 59.2 58.5
10/09/2023 12:39:08 52.8 52.79 53.01 52.8 54.6 53.6 57.5 57.69 58.35 57.8 59.2 58.5
10/09/2023 12:39:09 52.69 52.83 53.01 52.8 54.6 53.6 57.6 57.77 58.35 57.8 59.2 58.5
10/09/2023 12:39:10 52.67 52.75 53.01 52.8 54.6 53.6 58 57.91 58.35 57.8 59.2 58.5
10/09/2023 12:39:11 52.77 52.85 53 52.8 54.6 53.6 58.04 58.09 58.35 57.8 59.2 58.5
10/09/2023 12:39:12 52.85 52.87 53 52.8 54.6 53.6 58 58.11 58.35 57.8 59.2 58.5
10/09/2023 12:39:13 52.66 52.81 53 52.8 54.6 53.6 57.06 58.05 58.35 57.8 59.2 58.5
10/09/2023 12:39:14 52.66 52.78 53 52.8 54.6 53.6 57.85 57.82 58.35 57.8 59.2 58.5
10/09/2023 12:39:15 52.63 52.77 53 52.8 54.6 53.6 57.67 57.9 58.35 57.8 59.2 58.5
10/09/2023 12:39:16 52.43 52.67 53 52.8 54.6 53.6 57.65 57.87 58.35 57.8 59.2 58.5
10/09/2023 12:39:17 52.66 52.67 53 52.8 54.6 53.6 58.02 57.98 58.35 57.8 59.2 58.5
10/09/2023 12:39:18 52.49 52.62 53 52.8 54.6 53.6 57.46 57.94 58.35 57.8 59.2 58.5
10/09/2023 12:39:19 52.53 52.6 53 52.8 54.6 53.6 56.91 57.64 58.35 57.8 59.2 58.5
10/09/2023 12:39:20 52.85 52.82 53 52.8 54.6 53.6 57.8 57.8 58.35 57.8 59.2 58.5
10/09/2023 12:39:21 53 52.98 53 52.8 54.6 53.6 57.65 57.68 58.32 57.8 59.2 58.5
10/09/2023 12:39:22 52.79 52.92 53 52.8 54.6 53.6 57.57 57.7 58.14 57.8 59.2 58.5
10/09/2023 12:39:23 52.72 52.88 53 52.8 54.6 53.6 58.15 58.05 58.11 57.8 59.2 58.5
10/09/2023 12:39:24 53.15 53.02 53.02 52.8 54.6 53.6 57.75 57.97 58.11 57.8 59.2 58.5
10/09/2023 12:39:25 52.79 53.08 53.08 52.8 54.6 53.6 57.83 58.14 58.14 57.8 59.2 58.5
10/09/2023 12:39:26 53.04 53.02 53.08 52.8 54.6 53.6 57.72 57.9 58.14 57.8 59.2 58.5
10/09/2023 12:39:27 52.65 53.03 53.08 52.8 54.6 53.6 57.48 57.93 58.14 57.8 59.2 58.5
10/09/2023 12:39:28 52.68 52.83 53.08 52.8 54.6 53.6 57.28 57.58 58.14 57.8 59.2 58.5
10/09/2023 12:39:29 52.74 52.79 53.08 52.8 54.6 53.6 58.31 58.13 58.14 57.8 59.2 58.5
10/09/2023 12:39:30 52.23 52.76 53.08 52.8 54.6 53.6 57.52 57.97 58.14 57.8 59.2 58.5
10/09/2023 12:39:31 52.93 52.78 53.08 52.8 54.6 53.6 57.72 57.79 58.14 57.8 59.2 58.5
10/09/2023 12:39:32 52.8 52.83 53.08 52.8 54.6 53.6 57.78 57.82 58.14 57.8 59.2 58.5
10/09/2023 12:39:33 52.71 52.85 53.08 52.8 54.6 53.6 57.81 57.96 58.14 57.8 59.2 58.5
10/09/2023 12:39:34 52.82 52.86 53.08 52.8 54.6 53.6 57.23 57.85 58.14 57.8 59.2 58.5
10/09/2023 12:39:35 52.59 52.85 53.08 52.8 54.6 53.6 57.64 57.73 58.14 57.8 59.2 58.5
10/09/2023 12:39:36 52.69 52.72 53.08 52.8 54.6 53.6 57.38 57.7 58.14 57.8 59.2 58.5
10/09/2023 12:39:37 52.65 52.82 53.08 52.8 54.6 53.6 57.55 57.56 58.14 57.8 59.2 58.5
10/09/2023 12:39:38 52.79 52.77 53.08 52.8 54.6 53.6 57.23 57.57 58.14 57.8 59.2 58.5
10/09/2023 12:39:39 52.79 52.83 53.08 52.8 53.9 53.6 57.96 57.82 58.14 57.8 58.8 58.5
10/09/2023 12:39:40 52.88 52.95 53.08 52.8 53.9 53.6 57.85 58.01 58.14 57.8 58.8 58.5
10/09/2023 12:39:41 52.94 52.99 53.08 52.8 53.9 53.6 57.96 58 58.14 57.8 58.8 58.5
10/09/2023 12:39:42 52.57 52.9 53.08 52.8 53.9 53.6 57.41 58.08 58.14 57.8 58.8 58.5
10/09/2023 12:39:43 52.66 52.7 53.08 52.8 53.9 53.6 57.47 57.62 58.14 57.8 58.8 58.4
10/09/2023 12:39:44 52.73 52.74 53.08 52.8 53.9 53.6 57.59 57.79 58.14 57.8 58.8 58.4
10/09/2023 12:39:45 52.86 52.86 53.08 52.8 53.9 53.6 57.99 58.1 58.14 57.8 58.8 58.4
10/09/2023 12:39:46 52.69 52.9 53.08 52.8 53.9 53.6 57.62 57.91 58.14 57.8 58.8 58.4
10/09/2023 12:39:47 52.36 52.76 53.08 52.8 53.9 53.6 58.05 58.08 58.14 57.8 58.8 58.4
10/09/2023 12:39:48 52.76 52.73 53.08 52.8 53.9 53.6 57.59 57.94 58.14 57.8 58.8 58.4
10/09/2023 12:39:49 52.74 52.78 53.08 52.8 53.9 53.6 57.95 57.95 58.14 57.8 58.8 58.4
10/09/2023 12:39:50 52.76 52.87 53.08 52.8 53.9 53.6 57.73 58.15 58.15 57.8 58.8 58.4
10/09/2023 12:39:51 52.59 52.87 53.08 52.8 53.9 53.6 57.35 57.85 58.15 57.8 58.8 58.4
10/09/2023 12:39:52 52.8 52.79 53.08 52.8 53.9 53.6 57.59 57.61 58.15 57.8 58.7 58.4
10/09/2023 12:39:53 52.84 52.9 53.08 52.8 53.9 53.6 57.81 58.02 58.15 57.8 58.7 58.4
10/09/2023 12:39:54 53.01 52.98 53.08 52.8 53.9 53.6 58.01 57.94 58.15 57.8 58.7 58.4
10/09/2023 12:39:55 52.49 52.95 53.03 52.8 53.9 53.6 57.63 57.9 58.15 57.8 58.7 58.4
10/09/2023 12:39:56 52.67 52.74 53.03 52.8 53 53.6 57.46 57.97 58.15 57.8 58.4 58.4
10/09/2023 12:39:57 52.87 52.87 52.99 52.8 53 53.6 58.17 58.13 58.15 57.8 58.3 58.4
10/09/2023 12:39:58 52.64 52.83 52.99 52.8 53 53.6 57.77 57.87 58.15 57.8 58.3 58.4
10/09/2023 12:39:59 52.73 52.8 52.99 52.8 53 53.6 57.59 57.93 58.15 57.8 58.3 58.4
10/09/2023 12:40:00 52.61 52.73 52.99 52.8 53 53.6 57.23 57.67 58.15 57.8 58.3 58.4
10/09/2023 12:40:01 52.7 52.78 52.99 52.8 53 53.6 58.14 57.97 58.15 57.8 58.3 58.4
10/09/2023 12:40:02 52.77 52.8 52.99 52.8 53 53.6 57.74 58 58.15 57.8 58.3 58.4
10/09/2023 12:40:03 52.53 52.76 52.99 52.8 53 53.6 58.05 58.08 58.15 57.8 58.3 58.4
10/09/2023 12:40:04 52.41 52.59 52.99 52.8 53 53.6 57.83 58.13 58.15 57.8 58.3 58.4
10/09/2023 12:40:05 52.8 52.77 52.99 52.8 53 53.6 57.68 57.87 58.15 57.8 58.3 58.4
10/09/2023 12:40:06 52.95 53.03 53.03 52.8 53 53.6 57.94 57.99 58.15 57.8 58.3 58.4
10/09/2023 12:40:07 52.72 52.85 53.03 52.8 53 53.6 57 57.85 58.15 57.8 58.3 58.4
10/09/2023 12:40:08 52.62 52.81 53.03 52.8 53 53.6 57.46 57.65 58.15 57.8 58.3 58.4
10/09/2023 12:40:09 52.63 52.77 53.03 52.8 53 53.6 57.6 57.61 58.15 57.8 58.3 58.4
10/09/2023 12:40:10 52.78 52.78 53.03 52.8 52.9 53.6 57.52 57.67 58.15 57.8 58.3 58.4
10/09/2023 12:40:11 53.05 52.94 53.03 52.8 53 53.6 57.51 57.57 58.15 57.8 58.3 58.4
10/09/2023 12:40:12 52.81 53.01 53.03 52.8 53 53.6 58.11 57.93 58.15 57.8 58.3 58.4
10/09/2023 12:40:13 52.6 52.85 53.03 52.8 52.9 53.6 58.02 58.15 58.15 57.8 58.3 58.4
10/09/2023 12:40:14 52.55 52.82 53.03 52.8 52.9 53.6 57.71 57.94 58.15 57.8 58.3 58.4
10/09/2023 12:40:15 52.71 52.73 53.03 52.8 52.9 53.6 58.75 58.5 58.5 57.8 58.3 58.4
10/09/2023 12:40:16 53.05 52.98 53.03 52.8 53 53.6 58.34 58.57 58.57 57.8 58.3 58.4
10/09/2023 12:40:17 52.7 52.98 53.03 52.8 53 53.6 57.75 58.55 58.57 57.8 58.3 58.4
10/09/2023 12:40:18 52.77 52.85 53.03 52.8 53 53.6 57.46 57.96 58.57 57.8 58.3 58.4
10/09/2023 12:40:19 52.49 52.81 53.03 52.8 52.9 53.6 57.63 57.71 58.57 57.8 58.3 58.4
10/09/2023 12:40:20 52.52 52.6 53.03 52.8 52.9 53.6 57.45 57.79 58.57 57.8 58.3 58.4
10/09/2023 12:40:21 52.74 52.74 53.03 52.8 52.9 53.6 57.77 57.81 58.57 57.8 58.3 58.4
10/09/2023 12:40:22 52.81 52.81 53.03 52.8 52.9 53.6 57.82 57.86 58.57 57.8 58.3 58.4
10/09/2023 12:40:23 52.69 52.81 53.03 52.8 52.9 53.6 58.14 58.05 58.57 57.8 58.3 58.4
10/09/2023 12:40:24 52.8 52.91 53.03 52.8 52.9 53.6 57.91 58.04 58.57 57.8 58.3 58.4
10/09/2023 12:40:25 52.74 52.79 53.03 52.8 52.9 53.6 57.87 58.02 58.57 57.8 58.3 58.4
10/09/2023 12:40:26 52.97 52.96 53.03 52.8 52.9 53.6 58.13 58.12 58.57 57.8 58.3 58.5
10/09/2023 12:40:27 52.98 53.05 53.05 52.8 52.9 53.6 59.36 59.2 59.2 57.8 58.3 58.5
10/09/2023 12:40:28 55.84 55.26 55.26 52.8 52.9 53.6 67.59 66.36 66.36 57.9 58.3 58.5
10/09/2023 12:40:29 53.15 54.56 55.26 52.8 52.9 53.6 59 65.53 66.36 57.9 58.3 58.5
10/09/2023 12:40:30 52.52 53.74 55.26 52.8 52.9 53.6 57.89 62.52 66.36 57.9 58.3 58.5
10/09/2023 12:40:31 52.78 53.07 55.26 52.8 52.9 53.6 57.86 60.2 66.36 57.9 58.3 58.5
10/09/2023 12:40:32 52.59 52.89 55.26 52.8 52.9 53.6 58.04 58.95 66.36 57.9 58.3 58.5
10/09/2023 12:40:33 52.71 52.84 55.26 52.8 52.9 53.6 58.17 58.48 66.36 57.9 58.3 58.5
10/09/2023 12:40:34 52.57 52.71 55.26 52.8 52.9 53.6 58.17 58.36 66.36 57.9 58.3 58.5
10/09/2023 12:40:35 52.74 52.76 55.26 52.8 52.9 53.6 58.13 58.24 66.36 57.9 58.3 58.5
10/09/2023 12:40:36 51.46 52.72 55.26 52.8 52.9 53.6 57.68 58.23 66.36 57.9 58.3 58.5
10/09/2023 12:40:37 52.34 52.26 55.26 52.8 52.9 53.6 57.88 58.17 66.36 57.9 58.2 58.5
10/09/2023 12:40:38 52.77 52.62 55.26 52.8 52.9 53.6 58.13 58.16 66.36 57.9 58.2 58.5
10/09/2023 12:40:39 52.59 52.65 55.26 52.8 52.9 53.6 57.73 57.96 66.36 57.9 58.2 58.5
10/09/2023 12:40:40 52.75 52.74 55.26 52.8 52.9 53.6 58.13 58.19 66.36 57.9 58.2 58.5
10/09/2023 12:40:41 52.78 52.84 55.26 52.8 52.9 53.6 57.46 58.03 66.36 57.9 58.2 58.5
10/09/2023 12:40:42 52.78 52.82 55.26 52.8 52.9 53.6 58.06 58 66.36 57.9 58.2 58.5
10/09/2023 12:40:43 52.55 52.84 55.26 52.8 52.9 53.6 57.4 57.92 66.36 57.9 58.2 58.5
10/09/2023 12:40:44 52.73 52.75 55.26 52.8 52.9 53.6 57.73 57.8 66.36 57.9 58.2 58.5
10/09/2023 12:40:45 52.48 52.72 55.26 52.8 52.9 53.6 57.77 57.96 66.36 57.9 58.2 58.5
10/09/2023 12:40:46 52.56 52.66 55.26 52.8 52.9 53.6 58.04 57.96 66.36 57.9 58.2 58.5
10/09/2023 12:40:47 53.01 52.9 55.26 52.8 52.9 53.6 58 58.11 66.36 57.9 58.2 58.5
10/09/2023 12:40:48 52.98 53.01 55.26 52.8 52.9 53.6 57.89 58.02 66.36 57.9 58.2 58.5
10/09/2023 12:40:49 53.02 53.11 55.26 52.8 52.9 53.6 58.42 58.33 66.36 57.9 58.2 58.5
10/09/2023 12:40:50 52.79 53.01 55.26 52.8 52.9 53.6 57.33 58.21 66.36 57.9 58.2 58.5
10/09/2023 12:40:51 53.01 53.11 55.26 52.8 52.9 53.6 58.27 58.12 66.36 57.9 58.2 58.5
10/09/2023 12:40:52 52.78 52.96 55.26 52.8 52.9 53.6 57.88 58.13 66.36 57.9 58.2 58.5
10/09/2023 12:40:53 52.79 52.94 55.26 52.8 52.9 53.6 58.08 58.16 66.36 57.9 58.2 58.5
10/09/2023 12:40:54 52.62 52.85 55.26 52.8 52.9 53.6 57.91 58.15 66.36 57.9 58.2 58.5
10/09/2023 12:40:55 53.08 52.93 55.26 52.8 52.9 53.6 58.1 58.14 66.36 57.9 58.2 58.5
10/09/2023 12:40:56 52.73 52.97 55.26 52.8 52.9 53.6 57.5 57.97 66.36 57.9 58.2 58.5
10/09/2023 12:40:57 52.93 52.96 55.26 52.8 52.9 53.6 57.93 57.89 66.36 57.9 58.2 58.5
10/09/2023 12:40:58 52.73 52.91 54.56 52.8 52.9 53.6 57.7 57.96 65.53 57.9 58.2 58.5
10/09/2023 12:40:59 52.87 52.94 53.74 52.8 52.9 53.6 57.67 57.86 62.52 57.9 58.2 58.5
10/09/2023 12:41:00 52.93 52.95 53.11 52.8 52.9 53.6 57.72 57.91 60.2 57.9 58.2 58.5
10/09/2023 12:41:01 52.74 52.9 53.11 52.8 52.9 53.6 58.04 58.04 58.95 57.9 58.2 58.5
10/09/2023 12:41:02 52.85 52.91 53.11 52.8 52.9 53.6 57.61 57.95 58.48 57.9 58.2 58.5
10/09/2023 12:41:03 52.96 52.99 53.11 52.8 52.9 53.6 57.58 57.84 58.36 57.9 58.2 58.5
10/09/2023 12:41:04 52.83 52.96 53.11 52.8 52.9 53.6 58.06 58.02 58.33 57.9 58.2 58.5
10/09/2023 12:41:05 52.93 52.98 53.11 52.8 52.9 53.6 57.7 58.01 58.33 57.9 58.2 58.5
10/09/2023 12:41:06 52.74 52.92 53.11 52.8 52.9 53.6 57.54 57.85 58.33 57.9 58.2 58.5
10/09/2023 12:41:07 53.22 53.11 53.11 52.8 52.9 53.6 58.43 58.22 58.33 57.9 58.2 58.5
10/09/2023 12:41:08 52.76 53.05 53.11 52.8 52.9 53.6 57.82 58.19 58.33 57.9 58.2 58.5
10/09/2023 12:41:09 52.91 52.95 53.11 52.8 52.9 53.6 57.76 58.07 58.33 57.9 58.2 58.5
10/09/2023 12:41:10 52.96 53.02 53.11 52.8 52.9 53.6 57.62 57.79 58.33 57.9 58.2 58.5
10/09/2023 12:41:11 52.59 52.98 53.11 52.8 52.9 53.6 58.24 58.12 58.33 57.9 58.2 58.5
10/09/2023 12:41:12 52.83 52.85 53.11 52.8 52.9 53.6 58.38 58.38 58.38 57.9 58.2 58.5
10/09/2023 12:41:13 52.82 52.99 53.11 52.8 52.9 53.6 58.15 58.43 58.43 57.9 58.2 58.5
10/09/2023 12:41:14 52.92 52.95 53.11 52.8 52.9 53.6 58.1 58.33 58.43 57.9 58.2 58.5
10/09/2023 12:41:15 52.77 53.03 53.11 52.8 52.9 53.6 57.83 58.48 58.48 57.9 58.2 58.5
10/09/2023 12:41:16 52.98 52.92 53.11 52.8 52.9 53.6 58.05 58.13 58.48 57.9 58.2 58.5
10/09/2023 12:41:17 52.77 53 53.11 52.8 52.9 53.6 58.09 58.15 58.48 58 58.2 58.5
10/09/2023 12:41:18 52.75 52.85 53.11 52.8 52.9 53.6 57.62 58.1 58.48 57.9 58.2 58.5
10/09/2023 12:41:19 52.84 52.94 53.11 52.8 52.9 53.6 57.44 57.85 58.48 57.9 58.2 58.5
10/09/2023 12:41:20 52.73 52.85 53.11 52.8 52.9 53.6 57.81 57.78 58.48 57.9 58.2 58.5
10/09/2023 12:41:21 52.45 52.84 53.11 52.8 52.9 53.6 58.16 58.13 58.48 57.9 58.2 58.5
10/09/2023 12:41:22 52.74 52.78 53.11 52.8 52.9 53.6 57.73 58.08 58.48 57.9 58.2 58.5
10/09/2023 12:41:23 52.8 52.8 53.11 52.8 52.9 53.6 57.68 57.92 58.48 57.9 58.2 58.5
10/09/2023 12:41:24 52.64 52.83 53.11 52.8 52.9 53.6 57.64 57.8 58.48 57.9 58.2 58.5
10/09/2023 12:41:25 52.76 52.79 53.11 52.8 52.9 53.6 57.62 57.76 58.48 57.9 58.2 58.5
10/09/2023 12:41:26 54.5 54.25 54.25 52.8 52.9 53.6 64.52 63.92 63.92 58 58.2 58.5
10/09/2023 12:41:27 52.68 53.85 54.25 52.8 52.9 53.6 57.56 62.78 63.92 58 58.2 58.5
10/09/2023 12:41:28 52.99 53.21 54.25 52.8 52.9 53.6 58.2 60.31 63.92 58 58.2 58.5
10/09/2023 12:41:29 52.58 53.06 54.25 52.8 52.9 53.6 58.25 59.15 63.92 58 58.2 58.5
10/09/2023 12:41:30 52.74 52.83 54.25 52.8 52.9 53.6 58.04 58.63 63.92 58 58.2 58.5
10/09/2023 12:41:31 52.51 52.83 54.25 52.8 52.9 53.6 57.32 58.36 63.92 58 58.2 58.5
10/09/2023 12:41:32 52.67 52.76 54.25 52.8 52.9 53.6 57.67 57.97 63.92 58 58.2 58.5
10/09/2023 12:41:33 52.83 52.78 54.25 52.8 52.9 53.6 58.25 58.08 63.92 58 58.2 58.5
10/09/2023 12:41:34 52.74 52.83 54.25 52.8 52.9 53.6 57.73 58.04 63.92 58 58.2 58.5
10/09/2023 12:41:35 52.77 52.92 54.25 52.8 52.9 53.6 57.87 57.96 63.92 58 58.2 58.5
10/09/2023 12:41:36 52.73 52.87 54.25 52.8 52.9 53.6 57.96 58.05 63.92 58 58.2 58.5
10/09/2023 12:41:37 52.76 52.79 54.25 52.8 52.9 53.6 57.61 58.03 63.92 58 58.2 58.5
10/09/2023 12:41:38 52.88 52.91 54.25 52.8 52.9 53.6 57.57 57.87 63.92 58 58.2 58.5
10/09/2023 12:41:39 52.48 52.86 54.25 52.8 52.9 53.6 57.46 57.66 63.92 58 58.2 58.5
10/09/2023 12:41:40 52.77 52.75 54.25 52.8 52.9 53.6 58.25 58.15 63.92 58 58.2 58.5
10/09/2023 12:41:41 52.94 52.9 54.25 52.8 52.9 53.6 58.05 58.09 63.92 58 58.2 58.5
10/09/2023 12:41:42 52.48 52.88 54.25 52.8 52.8 53.6 57.5 58.09 63.92 58 58 58.5
10/09/2023 12:41:43 52.94 52.85 54.25 52.8 52.8 53.6 57.78 57.88 63.92 58 58 58.5
10/09/2023 12:41:44 52.79 52.88 54.25 52.8 52.8 53.6 57.97 58.02 63.92 58 58 58.5
10/09/2023 12:41:45 52.64 52.84 54.25 52.8 52.8 53.6 57.68 57.9 63.92 58 58 58.5
10/09/2023 12:41:46 52.82 52.83 54.25 52.8 52.8 53.6 57.38 57.81 63.92 58 58 58.5
10/09/2023 12:41:47 52.7 52.82 54.25 52.8 52.8 53.6 57.97 57.89 63.92 58 58 58.5
10/09/2023 12:41:48 52.77 52.86 54.25 52.8 52.8 53.6 57.92 58.03 63.92 58 58 58.5
10/09/2023 12:41:49 52.35 52.87 54.25 52.8 52.8 53.6 57.55 58.02 63.92 58 58 58.5
10/09/2023 12:41:50 52.62 52.6 54.25 52.8 52.8 53.6 57.27 57.61 63.92 58 58 58.5
10/09/2023 12:41:51 52.95 52.91 54.25 52.8 52.8 53.6 57.45 57.59 63.92 58 57.9 58.5
10/09/2023 12:41:52 52.91 52.92 54.25 52.8 52.8 53.6 58.07 57.88 63.92 58 57.9 58.5
10/09/2023 12:41:53 52.71 52.9 54.25 52.8 52.8 53.6 57.55 57.86 63.92 58 57.9 58.5
10/09/2023 12:41:54 52.69 52.79 54.25 52.8 52.8 53.6 57.47 57.67 63.92 58 57.9 58.5
10/09/2023 12:41:55 52.68 52.82 54.25 52.8 52.8 53.6 57.78 57.81 63.92 58 57.9 58.5
10/09/2023 12:41:56 52.48 52.72 53.85 52.8 52.8 53.6 57.78 57.88 62.78 58 57.9 58.5
10/09/2023 12:41:57 52.64 52.73 53.21 52.8 52.8 53.6 57.36 57.8 60.31 58 57.9 58.5
10/09/2023 12:41:58 52.55 52.68 53.06 52.8 52.8 53.6 57.42 57.58 59.15 58 57.9 58.5
10/09/2023 12:41:59 52.84 52.78 52.92 52.8 52.8 53.6 58.87 58.42 58.63 58 57.9 58.5
10/09/2023 12:42:00 53.03 52.98 52.98 52.8 52.8 53.6 57.75 58.41 58.42 58 57.9 58.5
10/09/2023 12:42:01 52.83 53 53 52.8 52.8 53.6 57.97 58.31 58.42 58 57.9 58.5
10/09/2023 12:42:02 52.96 52.97 53 52.8 52.8 53.6 57.81 58.14 58.42 58 57.9 58.5
10/09/2023 12:42:03 52.64 52.94 53 52.8 52.8 53.6 57.95 58.14 58.42 58 57.9 58.5
10/09/2023 12:42:04 52.64 52.76 53 52.8 52.8 53.6 58.28 58.16 58.42 58 57.9 58.5
10/09/2023 12:42:05 52.79 52.81 53 52.8 52.8 53.6 58.3 58.41 58.42 58 57.9 58.5
10/09/2023 12:42:06 52.72 52.83 53 52.8 52.8 53.6 58.06 58.3 58.42 58 57.9 58.5
10/09/2023 12:42:07 52.8 52.86 53 52.8 52.8 53.6 57.57 58.1 58.42 58 57.9 58.5
10/09/2023 12:42:08 52.75 52.82 53 52.8 52.8 53.6 57.96 57.94 58.42 58 57.9 58.5
10/09/2023 12:42:09 52.79 52.87 53 52.8 52.8 53.6 57.93 58.09 58.42 58 57.9 58.5
10/09/2023 12:42:10 52.78 52.88 53 52.8 52.8 53.6 58.28 58.26 58.42 58 57.9 58.5
10/09/2023 12:42:11 52.6 52.79 53 52.8 52.8 53.6 57.96 58.2 58.42 58 57.9 58.5
10/09/2023 12:42:12 52.82 52.78 53 52.8 52.8 53.6 57.75 58.03 58.42 58 57.9 58.5
10/09/2023 12:42:13 52.79 52.9 53 52.8 52.8 53.6 57.48 57.86 58.42 58 57.9 58.5
10/09/2023 12:42:14 52.68 52.81 53 52.8 52.8 53.6 58.14 58.01 58.42 58 57.9 58.5
10/09/2023 12:42:15 52.74 52.79 53 52.8 52.8 53.6 57.83 58.08 58.42 58 57.9 58.5
10/09/2023 12:42:16 52.76 52.83 53 52.8 52.8 53.6 57.97 58.02 58.42 58 57.9 58.5
10/09/2023 12:42:17 52.52 52.82 53 52.8 52.8 53.6 57.76 58.01 58.42 58 57.9 58.5
10/09/2023 12:42:18 52.74 52.73 53 52.8 52.8 53.6 57.92 57.98 58.42 58 57.9 58.5
10/09/2023 12:42:19 52.91 52.92 53 52.8 52.8 53.6 57.65 58.05 58.42 58 57.9 58.5
10/09/2023 12:42:20 52.94 52.98 53 52.8 52.8 53.6 58.04 58.02 58.42 58 57.9 58.5
10/09/2023 12:42:21 52.65 52.91 53 52.8 52.8 53.6 57.92 58.06 58.42 58 57.9 58.5
10/09/2023 12:42:22 52.82 52.85 53 52.8 52.8 53.6 58.11 58.19 58.42 58 57.9 58.5
10/09/2023 12:42:23 52.75 52.94 53 52.8 52.8 53.6 57.76 58.16 58.42 58 57.9 58.5
10/09/2023 12:42:24 52.81 52.85 53 52.8 52.8 53.6 57.55 57.82 58.42 58 57.9 58.5
10/09/2023 12:42:25 52.89 52.94 53 52.8 52.8 53.6 57.79 57.89 58.42 58 57.9 58.5
10/09/2023 12:42:26 52.61 52.89 53 52.8 52.8 53.6 57.87 57.9 58.42 58 57.9 58.5
10/09/2023 12:42:27 52.81 52.84 53 52.8 52.8 53.6 57.77 58.03 58.42 58 57.9 58.5
10/09/2023 12:42:28 52.81 52.86 53 52.8 52.8 53.6 57.56 57.8 58.42 58 57.9 58.5
10/09/2023 12:42:29 52.77 52.94 53 52.8 52.8 53.6 57.86 57.97 58.41 58 57.9 58.5
10/09/2023 12:42:30 53.12 53.1 53.1 52.8 52.8 53.6 57.41 57.79 58.41 58 57.9 58.5
10/09/2023 12:42:31 52.86 53.07 53.1 52.8 52.8 53.6 57.32 57.59 58.41 58 57.9 58.5
10/09/2023 12:42:32 52.35 52.96 53.1 52.8 52.8 53.6 57.42 57.71 58.41 58 57.9 58.5
10/09/2023 12:42:33 52.57 52.7 53.1 52.8 52.8 53.6 57.58 57.53 58.41 58 57.9 58.5
10/09/2023 12:42:34 52.65 52.68 53.1 52.8 52.8 53.6 58.19 58.08 58.41 58 57.9 58.5
10/09/2023 12:42:35 53.05 52.94 53.1 52.8 52.8 53.6 57.97 58.18 58.3 58 57.9 58.5
10/09/2023 12:42:36 52.75 52.95 53.1 52.8 52.8 53.6 57.52 57.93 58.26 58 57.9 58.5
10/09/2023 12:42:37 52.86 52.93 53.1 52.8 52.8 53.6 57.58 57.73 58.26 58 57.9 58.5
10/09/2023 12:42:38 52.75 52.88 53.1 52.8 52.8 53.6 57.36 57.75 58.26 58 57.9 58.5
10/09/2023 12:42:39 52.67 52.84 53.1 52.8 52.8 53.6 57.61 57.81 58.26 58 57.9 58.5
10/09/2023 12:42:40 52.66 52.84 53.1 52.8 52.8 53.6 57.52 57.58 58.2 58 57.9 58.5
10/09/2023 12:42:41 52.78 52.81 53.1 52.8 52.8 53.6 57.8 57.82 58.19 58 57.9 58.5
10/09/2023 12:42:42 52.85 52.9 53.1 52.8 52.8 53.6 58.3 58.23 58.23 58 57.9 58.5
10/09/2023 12:42:43 52.75 52.86 53.1 52.8 52.8 53.6 58.36 58.35 58.35 58 57.9 58.5
10/09/2023 12:42:44 52.78 52.89 53.1 52.8 52.8 53.6 57.69 58.3 58.35 58 57.9 58.5
10/09/2023 12:42:45 52.91 52.98 53.1 52.8 52.8 53.6 57.72 57.98 58.35 58 57.9 58.5
10/09/2023 12:42:46 53.02 52.97 53.1 52.8 52.8 53.6 57.78 58 58.35 58 57.9 58.5
10/09/2023 12:42:47 53.07 53.09 53.1 52.8 52.8 53.6 58.01 58.03 58.35 58 57.9 58.5
10/09/2023 12:42:48 52.66 53.02 53.1 52.8 52.8 53.6 57.95 58.1 58.35 58 57.9 58.5
10/09/2023 12:42:49 52.83 52.88 53.1 52.8 52.8 53.6 57.49 57.98 58.35 58 57.9 58.5
10/09/2023 12:42:50 52.95 52.94 53.1 52.8 52.8 53.6 57.64 57.88 58.35 58 57.9 58.5
10/09/2023 12:42:51 52.86 53.03 53.1 52.8 52.8 53.6 57.72 57.89 58.35 58 57.9 58.5
10/09/2023 12:42:52 52.77 52.93 53.1 52.8 52.8 53.6 57.82 57.9 58.35 58 57.9 58.5
10/09/2023 12:42:53 52.79 52.89 53.1 52.8 52.8 53.6 57.51 57.91 58.35 58 57.9 58.5
10/09/2023 12:42:54 52.76 52.87 53.1 52.8 52.8 53.6 57.67 57.9 58.35 58 57.9 58.5
10/09/2023 12:42:55 52.8 52.83 53.1 52.8 52.8 53.6 58.98 58.69 58.69 58 57.9 58.5
10/09/2023 12:42:56 52.67 52.9 53.1 52.8 52.8 53.6 57.93 58.33 58.69 58 57.9 58.5
10/09/2023 12:42:57 52.7 52.76 53.1 52.8 52.8 53.6 58.04 58.2 58.69 58 57.9 58.5
10/09/2023 12:42:58 52.66 52.75 53.1 52.8 52.8 53.6 57.43 58.11 58.69 58 57.9 58.5
10/09/2023 12:42:59 52.75 52.84 53.1 52.8 52.8 53.6 57.77 58 58.69 58 57.9 58.5
10/09/2023 12:43:00 52.94 52.91 53.09 52.8 52.8 53.6 58.15 58.05 58.69 58 57.9 58.5
10/09/2023 12:43:01 52.73 52.93 53.09 52.8 52.8 53.6 57.29 58.03 58.69 58 57.9 58.5
10/09/2023 12:43:02 52.79 52.89 53.09 52.8 52.8 53.6 57.36 57.59 58.69 58 57.9 58.5
10/09/2023 12:43:03 52.81 52.91 53.09 52.8 52.8 53.6 57.98 57.91 58.69 58 57.9 58.5
10/09/2023 12:43:04 53.07 52.98 53.09 52.8 52.8 53.6 58.46 58.25 58.69 58 57.9 58.5
10/09/2023 12:43:05 52.71 52.98 53.09 52.8 52.8 53.6 57.53 58.25 58.69 58 57.9 58.5
10/09/2023 12:43:06 52.59 52.85 53.09 52.8 52.8 53.6 58.03 58.05 58.69 58 57.9 58.5
10/09/2023 12:43:07 52.75 52.79 53.09 52.8 52.8 53.6 58.19 58.29 58.69 58 57.9 58.5
10/09/2023 12:43:08 52.85 52.86 53.09 52.8 52.8 53.6 57.69 58.09 58.69 58 57.9 58.5
10/09/2023 12:43:09 52.75 52.88 53.09 52.8 52.8 53.6 57.91 58.02 58.69 58 57.9 58.5
10/09/2023 12:43:10 52.38 52.83 53.09 52.8 52.8 53.6 57.45 57.96 58.69 58 57.9 58.5
10/09/2023 12:43:11 52.76 52.71 53.09 52.8 52.8 53.6 58.22 58.2 58.69 58 57.9 58.5
10/09/2023 12:43:12 52.81 52.85 53.09 52.8 52.8 53.6 57.28 57.92 58.69 58 57.9 58.5
10/09/2023 12:43:13 52.77 52.84 53.09 52.8 52.8 53.6 58.28 58.16 58.69 58 57.9 58.5
10/09/2023 12:43:14 52.94 52.99 53.09 52.8 52.8 53.6 58.23 58.27 58.69 58 57.9 58.5
10/09/2023 12:43:15 52.99 52.99 53.09 52.8 52.8 53.6 58.34 58.4 58.69 58 57.9 58.5
10/09/2023 12:43:16 52.65 52.94 53.09 52.8 52.8 53.6 58.05 58.36 58.69 58 57.9 58.5
10/09/2023 12:43:17 52.67 52.8 53.03 52.8 52.8 53.6 57.48 58.11 58.69 58 57.9 58.5
10/09/2023 12:43:18 52.96 52.9 53.03 52.8 52.8 53.6 57.53 57.81 58.69 58 57.9 58.5
10/09/2023 12:43:19 52.85 52.98 53.03 52.8 52.8 53.6 57.76 57.79 58.69 58 57.9 58.5
10/09/2023 12:43:20 52.59 52.85 53.03 52.8 52.8 53.6 57.78 57.98 58.69 58 57.9 58.5
10/09/2023 12:43:21 52.83 52.82 52.99 52.8 52.8 53.6 58.04 58.03 58.69 58 57.9 58.5
10/09/2023 12:43:22 52.6 52.92 52.99 52.8 52.8 53.6 58.18 58.36 58.69 58 57.9 58.5
10/09/2023 12:43:23 52.53 52.78 52.99 52.8 52.8 53.6 57.6 58.09 58.69 58 57.9 58.5
10/09/2023 12:43:24 52.6 52.63 52.99 52.8 52.8 53.6 57.93 57.98 58.69 58 57.9 58.5
10/09/2023 12:43:25 52.81 52.79 52.99 52.8 52.8 53.6 57.72 57.99 58.4 58 57.9 58.5
10/09/2023 12:43:26 52.71 52.85 52.99 52.8 52.8 53.6 57.46 57.94 58.4 58 57.9 58.5
10/09/2023 12:43:27 52.6 52.83 52.99 52.8 52.8 53.6 57.43 57.76 58.4 58 57.9 58.5
10/09/2023 12:43:28 52.69 52.73 52.99 52.8 52.8 53.6 57.72 57.67 58.4 58 57.9 58.5
10/09/2023 12:43:29 52.71 52.75 52.99 52.8 52.8 53.6 57.39 57.75 58.4 58 57.9 58.5
10/09/2023 12:43:30 52.82 52.82 52.99 52.8 52.8 53.6 57.52 57.65 58.4 58 57.9 58.5
10/09/2023 12:43:31 52.63 52.93 52.99 52.8 52.8 53.6 57.49 57.6 58.4 58 57.9 58.5
10/09/2023 12:43:32 52.62 52.76 52.99 52.8 52.8 53.6 57.06 57.52 58.4 58 57.9 58.5
10/09/2023 12:43:33 52.84 52.8 52.99 52.8 52.8 53.6 57.85 57.79 58.4 58 57.9 58.5
10/09/2023 12:43:34 52.62 52.86 52.99 52.8 52.8 53.6 57.31 57.63 58.4 58 57.9 58.5
10/09/2023 12:43:35 52.58 52.75 52.99 52.8 52.8 53.6 57.66 57.9 58.4 58 57.9 58.5
10/09/2023 12:43:36 52.67 52.72 52.99 52.8 52.8 53.6 57.46 57.57 58.4 58 57.9 58.5
10/09/2023 12:43:37 52.7 52.79 52.99 52.8 52.8 53.6 57.41 57.65 58.4 58 57.9 58.5
10/09/2023 12:43:38 52.61 52.72 52.99 52.8 52.8 53.6 57.51 57.68 58.4 58 57.9 58.5
10/09/2023 12:43:39 52.93 52.87 52.99 52.8 52.8 53.6 57.99 57.78 58.4 58 57.9 58.5
10/09/2023 12:43:40 52.52 52.85 52.99 52.8 52.8 53.6 57.51 57.75 58.4 58 57.9 58.5
10/09/2023 12:43:41 52.93 52.81 52.99 52.8 52.8 53.6 57.44 57.71 58.4 58 57.9 58.5
10/09/2023 12:43:42 52.61 52.85 52.99 52.8 52.8 53.6 57.04 57.57 58.4 58 57.9 58.5
10/09/2023 12:43:43 52.56 52.72 52.99 52.8 52.8 53.6 58.16 57.89 58.4 58 57.9 58.5
10/09/2023 12:43:44 52.64 52.67 52.99 52.8 52.8 53.6 57.54 57.89 58.4 58 57.9 58.5
10/09/2023 12:43:45 52.73 52.8 52.98 52.8 52.8 53.6 57.7 57.93 58.36 58 57.9 58.5
10/09/2023 12:43:46 52.55 52.73 52.98 52.8 52.8 53.6 57.52 57.79 58.36 58 57.9 58.5
10/09/2023 12:43:47 52.81 52.78 52.98 52.8 52.8 53.6 58.1 58.03 58.36 58 57.9 58.5
10/09/2023 12:43:48 52.94 52.92 52.98 52.8 52.8 53.6 57.77 57.95 58.36 58 57.9 58.5
10/09/2023 12:43:49 52.64 52.89 52.93 52.8 52.8 53.6 57.42 57.91 58.36 58 57.9 58.5
10/09/2023 12:43:50 52.42 52.76 52.93 52.8 52.8 53.6 57.61 57.75 58.36 58 57.9 58.5
10/09/2023 12:43:51 52.71 52.74 52.93 52.8 52.8 53.6 57.85 57.97 58.36 58 57.9 58.5
10/09/2023 12:43:52 52.61 52.69 52.93 52.8 52.8 53.6 57.45 57.7 58.09 58 57.9 58.5
10/09/2023 12:43:53 52.78 52.8 52.93 52.8 52.8 53.6 57.98 57.87 58.03 58 57.9 58.5
10/09/2023 12:43:54 52.6 52.79 52.93 52.8 52.8 53.6 57.79 57.97 58.03 58 57.9 58.5
10/09/2023 12:43:55 52.83 52.8 52.93 52.8 52.8 53.6 57.89 58.04 58.04 58 57.9 58.5
10/09/2023 12:43:56 52.82 52.9 52.93 52.8 52.8 53.6 57.37 57.78 58.04 58 57.9 58.5
10/09/2023 12:43:57 52.58 52.8 52.93 52.8 52.8 53.6 57.75 57.73 58.04 58 57.9 58.5
10/09/2023 12:43:58 52.74 52.75 52.93 52.8 52.8 53.6 57.24 57.75 58.04 58 57.9 58.5
10/09/2023 12:43:59 52.75 52.82 52.93 52.8 52.8 53.6 57.67 57.78 58.04 58 57.9 58.5
10/09/2023 12:44:00 52.75 52.76 52.93 52.8 52.8 53.6 57.54 57.61 58.04 58 57.9 58.5
10/09/2023 12:44:01 52.53 52.8 52.92 52.8 52.8 53.6 57.57 57.76 58.04 58 57.9 58.5
10/09/2023 12:44:02 52.79 52.78 52.92 52.8 52.8 53.6 57.52 57.66 58.04 58 57.9 58.5
10/09/2023 12:44:03 52.82 52.84 52.92 52.8 52.8 53.6 57.56 57.86 58.04 58 57.9 58.5
10/09/2023 12:44:04 52.69 52.84 52.92 52.8 52.8 53.6 57.75 57.67 58.04 58 57.9 58.5
10/09/2023 12:44:05 52.86 52.85 52.92 52.8 52.8 53.6 57.43 57.79 58.04 58 57.9 58.5
10/09/2023 12:44:06 52.43 52.8 52.92 52.8 52.8 53.6 57.8 57.73 58.04 58 57.9 58.5
10/09/2023 12:44:07 52.58 52.67 52.92 52.8 52.8 53.6 57.89 57.88 58.04 58 57.9 58.5
10/09/2023 12:44:08 52.72 52.79 52.92 52.8 52.8 53.6 57.59 57.9 58.04 58 57.9 58.5
10/09/2023 12:44:09 52.96 52.87 52.92 52.8 52.8 53.6 57.99 57.95 58.04 58 57.9 58.5
10/09/2023 12:44:10 52.71 52.87 52.92 52.8 52.8 53.6 57.5 57.98 58.04 58 57.9 58.5
10/09/2023 12:44:11 52.72 52.82 52.92 52.8 52.8 53.6 57.47 57.62 58.04 58 57.9 58.5
10/09/2023 12:44:12 52.56 52.78 52.92 52.8 52.8 53.6 57.67 57.72 58.04 58 57.9 58.5
10/09/2023 12:44:13 52.43 52.65 52.92 52.8 52.8 53.6 57.45 57.75 58.04 58 57.9 58.5
10/09/2023 12:44:14 52.7 52.7 52.92 52.8 52.8 53.6 57.71 57.76 58.04 58 57.9 58.5
10/09/2023 12:44:15 52.88 52.83 52.92 52.8 52.8 53.6 57.66 57.8 58.04 58 57.9 58.5
10/09/2023 12:44:16 52.8 52.91 52.92 52.8 52.8 53.6 57.73 57.84 58.04 58 57.9 58.5
10/09/2023 12:44:17 52.88 53.01 53.01 52.8 52.8 53.6 57.5 57.9 58.04 58 57.9 58.5
10/09/2023 12:44:18 52.74 52.88 53.01 52.8 52.8 53.6 57.77 57.9 58.04 58 57.9 58.5
10/09/2023 12:44:19 52.87 52.94 53.01 52.8 52.8 53.6 57.79 57.81 58.04 58 57.9 58.5
10/09/2023 12:44:20 52.59 52.85 53.01 52.8 52.8 53.6 57.56 57.89 58.04 58 57.9 58.5
10/09/2023 12:44:21 53 52.95 53.01 52.8 52.8 53.6 58.16 58.12 58.12 58 57.9 58.5
10/09/2023 12:44:22 52.7 52.9 53.01 52.8 52.8 53.6 57.87 58.12 58.12 58 57.9 58.5
10/09/2023 12:44:23 53.19 53.04 53.04 52.8 52.8 53.6 57.67 57.94 58.12 58 57.9 58.5
10/09/2023 12:44:24 53.05 53.13 53.13 52.8 52.8 53.6 57.92 58.02 58.12 58 57.9 58.5
10/09/2023 12:44:25 52.95 53.1 53.13 52.8 52.8 53.6 57.78 58.08 58.12 58 57.9 58.5
10/09/2023 12:44:26 52.85 53.04 53.13 52.8 52.8 53.6 57.32 57.93 58.12 58 57.9 58.5
10/09/2023 12:44:27 52.66 52.9 53.13 52.8 52.8 53.6 57.67 57.72 58.12 58 57.9 58.5
10/09/2023 12:44:28 52.64 52.77 53.13 52.8 52.8 53.6 57.77 57.82 58.12 58 57.9 58.5
10/09/2023 12:44:29 52.84 52.88 53.13 52.8 52.8 53.6 57.58 57.8 58.12 58 57.9 58.5
10/09/2023 12:44:30 52.63 52.8 53.13 52.8 52.8 53.6 57.81 57.87 58.12 58 57.9 58.5
10/09/2023 12:44:31 52.77 52.82 53.13 52.8 52.8 53.6 57.88 57.9 58.12 58 57.9 58.5
10/09/2023 12:44:32 52.81 52.86 53.13 52.8 52.8 53.6 57.02 57.9 58.12 58 57.9 58.5
10/09/2023 12:44:33 52.62 52.8 53.13 52.8 52.8 53.6 57.36 57.45 58.12 58 57.9 58.5
10/09/2023 12:44:34 52.69 52.73 53.13 52.8 52.8 53.6 57.72 57.71 58.12 58 57.9 58.5
10/09/2023 12:44:35 52.84 52.83 53.13 52.8 52.8 53.6 57.65 57.79 58.12 58 57.9 58.5
10/09/2023 12:44:36 52.57 52.91 53.13 52.8 52.8 53.6 57.49 57.94 58.12 58 57.9 58.5
10/09/2023 12:44:37 52.78 52.8 53.13 52.8 52.8 53.6 57.56 57.65 58.12 58 57.9 58.5
10/09/2023 12:44:38 52.78 52.83 53.13 52.8 52.8 53.6 57.95 57.91 58.12 58 57.9 58.5
10/09/2023 12:44:39 52.92 52.87 53.13 52.8 52.8 53.6 57.66 57.95 58.12 58 57.9 58.5
10/09/2023 12:44:40 52.79 52.98 53.13 52.8 52.8 53.6 57.66 57.93 58.12 58 57.9 58.5
10/09/2023 12:44:41 52.9 52.89 53.13 52.8 52.8 53.6 57.67 57.8 58.12 58 57.9 58.5
10/09/2023 12:44:42 52.76 52.96 53.13 52.8 52.8 53.6 57.84 57.82 58.12 58 57.9 58.5
10/09/2023 12:44:43 52.76 52.9 53.13 52.8 52.8 53.6 57.96 58.04 58.12 58 57.9 58.5
10/09/2023 12:44:44 52.91 52.93 53.13 52.8 52.8 53.6 57.91 58.21 58.21 58 57.9 58.5
10/09/2023 12:44:45 52.62 52.87 53.13 52.8 52.8 53.6 57.56 57.85 58.21 58 57.9 58.5
10/09/2023 12:44:46 52.7 52.78 53.13 52.8 52.8 53.6 57.71 57.8 58.21 58 57.9 58.5
10/09/2023 12:44:47 52.8 52.77 53.13 52.8 52.8 53.6 57.55 57.82 58.21 58 57.9 58.5
10/09/2023 12:44:48 52.59 52.84 53.13 52.8 52.8 53.6 58.02 57.96 58.21 58 57.9 58.5
10/09/2023 12:44:49 52.96 52.86 53.13 52.8 52.8 53.6 57.69 58.01 58.21 58 57.9 58.5
10/09/2023 12:44:50 52.91 52.93 53.13 52.8 52.8 53.6 57.94 58.11 58.21 58 57.9 58.5
10/09/2023 12:44:51 53 52.99 53.13 52.8 52.8 53.6 57.74 57.93 58.21 58 57.9 58.5
10/09/2023 12:44:52 52.72 52.98 53.13 52.8 52.8 53.6 57.32 57.8 58.21 58 57.9 58.5
10/09/2023 12:44:53 52.89 52.93 53.13 52.8 52.8 53.6 57.62 57.67 58.21 58 57.9 58.5
10/09/2023 12:44:54 52.7 52.86 53.1 52.8 52.8 53.6 57.23 57.57 58.21 58 57.9 58.5
10/09/2023 12:44:55 52.58 52.82 53.04 52.8 52.8 53.6 57.82 57.69 58.21 58 57.9 58.5
10/09/2023 12:44:56 52.87 52.79 52.99 52.8 52.8 53.6 57.77 57.83 58.21 58 57.9 58.5
10/09/2023 12:44:57 52.78 52.91 52.99 52.8 52.8 53.6 58.17 58.15 58.21 58 57.9 58.5
10/09/2023 12:44:58 52.72 52.84 52.99 52.8 52.8 53.6 58.41 58.43 58.43 58 57.9 58.5
10/09/2023 12:44:59 52.63 52.75 52.99 52.8 52.8 53.6 58.27 58.36 58.43 58 57.9 58.5
10/09/2023 12:45:00 52.82 52.82 52.99 52.8 52.8 53.6 59.01 58.85 58.85 58 57.9 58.5
10/09/2023 12:45:01 52.47 52.8 52.99 52.8 52.8 53.6 57.62 58.7 58.85 58 57.9 58.5
10/09/2023 12:45:02 52.97 52.86 52.99 52.8 52.8 53.6 57.69 58.13 58.85 58 57.9 58.5
10/09/2023 12:45:03 52.69 52.89 52.99 52.8 52.8 53.6 58.18 58.08 58.85 58 57.9 58.5
10/09/2023 12:45:04 52.47 52.74 52.99 52.8 52.8 53.6 58.15 58.3 58.85 58 57.9 58.5
10/09/2023 12:45:05 52.44 52.67 52.99 52.8 52.8 53.6 57.94 58.28 58.85 58 57.9 58.5
10/09/2023 12:45:06 52.53 52.54 52.99 52.8 52.8 53.6 57.51 58.11 58.85 58 57.9 58.5
10/09/2023 12:45:07 52.57 52.65 52.99 52.8 52.8 53.6 57.78 58.02 58.85 58 57.9 58.5
10/09/2023 12:45:08 52.9 52.78 52.99 52.8 52.8 53.6 58.03 58.23 58.85 58 57.9 58.5
10/09/2023 12:45:09 52.91 52.91 52.99 52.8 52.8 53.6 57.86 58.01 58.85 58 57.9 58.5
10/09/2023 12:45:10 52.64 52.92 52.99 52.8 52.8 53.6 57.65 57.93 58.85 58 57.9 58.5
10/09/2023 12:45:11 52.71 52.85 52.99 52.8 52.8 53.6 57.53 57.8 58.85 58 57.9 58.5
10/09/2023 12:45:12 52.83 52.86 52.99 52.8 52.8 53.6 57.83 57.87 58.85 58 57.9 58.5
10/09/2023 12:45:13 52.63 52.84 52.99 52.8 52.8 53.6 57.68 57.87 58.85 58 57.9 58.5
10/09/2023 12:45:14 52.53 52.7 52.99 52.8 52.8 53.6 57.33 57.7 58.85 58 57.9 58.5
10/09/2023 12:45:15 52.82 52.77 52.99 52.8 52.8 53.6 57.68 57.7 58.85 58 57.9 58.5
10/09/2023 12:45:16 52.55 52.74 52.99 52.8 52.8 53.6 57.38 57.62 58.85 58 57.9 58.5
10/09/2023 12:45:17 52.75 52.74 52.99 52.8 52.8 53.6 57.84 57.79 58.85 58 57.9 58.5
10/09/2023 12:45:18 52.54 52.74 52.99 52.8 52.8 53.6 57.65 57.82 58.85 58 57.9 58.5
10/09/2023 12:45:19 52.81 52.84 52.99 52.8 52.8 53.6 57.73 57.93 58.85 58 57.9 58.5
10/09/2023 12:45:20 52.73 52.82 52.99 52.8 52.8 53.6 57.27 57.85 58.85 58 57.9 58.5
10/09/2023 12:45:21 52.62 52.75 52.98 52.8 52.8 53.6 57.58 57.67 58.85 58 57.9 58.5
10/09/2023 12:45:22 52.6 52.83 52.93 52.8 52.8 53.6 57.6 57.65 58.85 58 57.9 58.5
10/09/2023 12:45:23 52.49 52.62 52.92 52.8 52.8 53.6 57.32 57.61 58.85 58 57.9 58.5
10/09/2023 12:45:24 52.88 52.86 52.92 52.8 52.8 53.6 57.74 57.71 58.85 58 57.9 58.5
10/09/2023 12:45:25 52.72 52.81 52.92 52.8 52.8 53.6 57.84 57.81 58.85 58 57.9 58.5
10/09/2023 12:45:26 52.56 52.79 52.92 52.8 52.8 53.6 57.73 57.92 58.85 58 57.9 58.5
10/09/2023 12:45:27 52.67 52.7 52.92 52.8 52.8 53.6 57.53 57.8 58.85 58 57.9 58.5
10/09/2023 12:45:28 52.81 52.81 52.92 52.8 52.8 53.6 57.56 57.68 58.85 57.8 57.9 58.5
10/09/2023 12:45:29 52.8 52.82 52.92 52.8 52.8 53.6 57.81 57.84 58.85 57.8 57.9 58.5
10/09/2023 12:45:30 52.8 52.88 52.92 52.8 52.8 53.6 57.87 57.95 58.7 57.8 57.9 58.5
10/09/2023 12:45:31 52.7 52.84 52.92 52.8 52.8 53.6 57.3 57.86 58.3 57.8 57.9 58.5
10/09/2023 12:45:32 52.85 52.89 52.92 52.8 52.8 53.6 57.96 57.86 58.3 57.8 57.9 58.5
10/09/2023 12:45:33 52.91 52.88 52.92 52.8 52.8 53.6 57.75 57.86 58.3 57.8 57.9 58.5
10/09/2023 12:45:34 52.44 52.88 52.92 52.8 52.8 53.6 57.25 57.85 58.28 57.8 57.9 58.5
10/09/2023 12:45:35 52.64 52.67 52.92 52.8 52.8 53.6 57.99 57.94 58.23 57.8 57.9 58.5
10/09/2023 12:45:36 52.93 52.84 52.92 52.8 52.8 53.6 57.71 57.77 58.23 57.8 57.9 58.5
10/09/2023 12:45:37 52.57 52.86 52.92 52.8 52.8 53.6 57.56 57.85 58.23 57.8 57.9 58.5
10/09/2023 12:45:38 52.56 52.7 52.92 52.8 52.8 53.6 57.71 57.81 58.01 57.8 57.9 58.5
10/09/2023 12:45:39 52.52 52.66 52.92 52.8 52.8 53.6 58.03 58.04 58.04 57.8 57.9 58.5
10/09/2023 12:45:40 52.57 52.64 52.89 52.8 52.8 53.6 57.52 57.9 58.04 57.8 57.9 58.5
10/09/2023 12:45:41 52.97 52.86 52.89 52.8 52.8 53.6 57.65 57.83 58.04 57.8 57.9 58.5
10/09/2023 12:45:42 52.69 52.84 52.89 52.8 52.8 53.6 57.56 57.74 58.04 57.8 57.9 58.5
10/09/2023 12:45:43 52.84 52.88 52.89 52.8 52.8 53.6 57.68 57.76 58.04 57.8 57.9 58.5
10/09/2023 12:45:44 52.81 52.9 52.9 52.8 52.8 53.6 57.61 57.74 58.04 57.8 57.9 58.5
10/09/2023 12:45:45 52.7 52.88 52.9 52.8 52.8 53.6 57.93 57.9 58.04 57.8 57.9 58.5
10/09/2023 12:45:46 52.75 52.78 52.9 52.8 52.8 53.6 57.93 57.96 58.04 57.8 57.9 58.5
10/09/2023 12:45:47 52.87 52.91 52.91 52.8 52.8 53.6 58.33 58.41 58.41 57.8 57.9 58.5
10/09/2023 12:45:48 52.65 52.83 52.91 52.8 52.8 53.6 57.2 58.09 58.41 57.8 57.9 58.5
10/09/2023 12:45:49 52.52 52.83 52.91 52.8 52.8 53.6 57.35 57.6 58.41 57.8 57.9 58.5
10/09/2023 12:45:50 52.96 52.84 52.91 52.8 52.8 53.6 57.69 57.64 58.41 57.8 57.9 58.5
10/09/2023 12:45:51 52.91 52.95 52.95 52.8 52.8 53.6 57.64 57.73 58.41 57.8 57.9 58.5
10/09/2023 12:45:52 52.85 53 53 52.8 52.8 53.6 57.88 57.87 58.41 57.8 57.9 58.5
10/09/2023 12:45:53 52.84 52.95 53 52.8 52.8 53.6 57.68 57.85 58.41 57.8 57.9 58.5
10/09/2023 12:45:54 52.81 52.88 53 52.8 52.8 53.6 57.09 57.82 58.41 57.8 57.9 58.5
10/09/2023 12:45:55 52.76 52.85 53 52.8 52.8 53.6 57.78 57.68 58.41 57.8 57.9 58.5
10/09/2023 12:45:56 52.85 52.88 53 52.8 52.8 53.6 58.39 58.17 58.41 57.8 57.9 58.5
10/09/2023 12:45:57 52.82 52.92 53 52.8 52.8 53.6 57.54 58.19 58.41 57.8 57.9 58.5
10/09/2023 12:45:58 52.72 52.9 53 52.8 52.8 53.6 57.34 57.84 58.41 57.8 57.9 58.5
10/09/2023 12:45:59 52.95 52.89 53 52.8 52.8 53.6 57.77 57.75 58.41 57.8 57.9 58.5
10/09/2023 12:46:00 52.82 52.95 53 52.8 52.8 53.6 57.68 57.78 58.41 57.8 57.9 58.5
10/09/2023 12:46:01 52.57 52.86 53 52.8 52.8 53.6 57.37 57.73 58.41 57.8 57.9 58.5
10/09/2023 12:46:02 52.75 52.75 53 52.8 52.8 53.6 58.02 57.95 58.41 57.8 57.9 58.5
10/09/2023 12:46:03 52.77 52.92 53 52.8 52.8 53.6 57.63 57.83 58.41 57.8 57.9 58.5
10/09/2023 12:46:04 52.73 52.75 53 52.8 52.8 53.6 57.6 57.85 58.41 57.8 57.9 58.5
10/09/2023 12:46:05 52.98 52.97 53 52.8 52.8 53.6 57.78 57.84 58.41 57.8 57.9 58.5
10/09/2023 12:46:06 52.26 52.97 53 52.8 52.8 53.6 57.51 57.85 58.41 57.8 57.9 58.5
10/09/2023 12:46:07 52.89 52.83 53 52.8 52.8 53.6 58.01 57.9 58.41 57.8 57.9 58.5
10/09/2023 12:46:08 52.73 52.88 53 52.8 52.8 53.6 57.7 58.01 58.41 57.8 57.9 58.5
10/09/2023 12:46:09 52.59 52.75 53 52.8 52.8 53.6 57.71 57.9 58.41 57.8 57.9 58.5
10/09/2023 12:46:10 52.78 52.79 53 52.8 52.8 53.6 57.76 57.86 58.41 57.8 57.9 58.5
10/09/2023 12:46:11 52.64 52.84 53 52.8 52.8 53.6 57.01 57.83 58.41 57.8 57.9 58.5
10/09/2023 12:46:12 52.7 52.76 53 52.8 52.8 53.6 57.74 57.64 58.41 57.8 57.9 58.5
10/09/2023 12:46:13 52.5 52.79 53 52.8 52.8 53.6 57.96 57.95 58.41 57.8 57.9 58.5
10/09/2023 12:46:14 52.74 52.72 53 52.8 52.8 53.6 57.93 58.23 58.41 57.8 57.9 58.5
10/09/2023 12:46:15 52.99 52.97 53 52.8 52.8 53.6 57.85 57.93 58.41 57.8 57.9 58.5
10/09/2023 12:46:16 52.67 52.88 53 52.8 52.8 53.6 57.74 57.88 58.41 57.8 57.9 58.5
10/09/2023 12:46:17 52.73 52.8 53 52.7 52.8 53.6 57.87 58.04 58.23 57.8 57.9 58.5
10/09/2023 12:46:18 52.56 52.81 53 52.7 52.8 53.6 57.9 58.06 58.23 57.8 57.9 58.5
10/09/2023 12:46:19 52.69 52.77 53 52.7 52.8 53.6 57.91 57.95 58.23 57.8 57.9 58.5
10/09/2023 12:46:20 52.6 52.71 53 52.7 52.8 53.6 57.75 57.93 58.23 57.8 57.9 58.5
10/09/2023 12:46:21 52.69 52.7 53 52.7 52.8 53.6 57.51 57.95 58.23 57.8 57.9 58.5
10/09/2023 12:46:22 52.66 52.72 52.97 52.7 52.8 53.6 57.13 57.68 58.23 57.8 57.9 58.5
10/09/2023 12:46:23 52.51 52.72 52.97 52.7 52.8 53.6 57.54 57.59 58.23 57.8 57.9 58.5
10/09/2023 12:46:24 52.92 52.83 52.97 52.7 52.8 53.6 58 57.86 58.23 57.8 57.9 58.5
10/09/2023 12:46:25 52.52 52.89 52.97 52.7 52.8 53.6 57.78 57.89 58.23 57.8 57.9 58.5
10/09/2023 12:46:26 52.83 52.81 52.97 52.7 52.8 53.6 57.64 57.91 58.23 57.7 57.9 58.5
10/09/2023 12:46:27 52.8 52.88 52.97 52.7 52.8 53.6 57.57 57.82 58.23 57.7 57.9 58.5
10/09/2023 12:46:28 52.65 52.79 52.97 52.7 52.8 53.6 57.71 57.77 58.23 57.7 57.9 58.5
10/09/2023 12:46:29 52.81 52.86 52.97 52.7 52.8 53.6 58.08 58.08 58.23 57.7 57.9 58.5
10/09/2023 12:46:30 53.12 53.07 53.07 52.7 52.8 53.6 57.52 58.03 58.23 57.7 57.9 58.5
10/09/2023 12:46:31 52.7 52.99 53.07 52.7 52.8 53.6 57.63 57.77 58.23 57.7 57.9 58.5
10/09/2023 12:46:32 52.73 52.83 53.07 52.7 52.8 53.6 57.5 57.8 58.23 57.7 57.9 58.5
10/09/2023 12:46:33 52.98 52.92 53.07 52.7 52.8 53.6 57.6 57.71 58.23 57.7 57.9 58.5
10/09/2023 12:46:34 52.75 52.92 53.07 52.7 52.8 53.6 57.56 57.66 58.23 57.7 57.9 58.5
10/09/2023 12:46:35 52.75 52.91 53.07 52.7 52.8 53.6 57.74 57.79 58.23 57.7 57.9 58.5
10/09/2023 12:46:36 52.86 52.95 53.07 52.7 52.8 53.6 57.65 57.75 58.23 57.7 57.9 58.5
10/09/2023 12:46:37 52.73 52.88 53.07 52.7 52.8 53.6 57.35 57.71 58.23 57.7 57.9 58.5
10/09/2023 12:46:38 52.76 52.85 53.07 52.7 52.8 53.6 57.67 57.67 58.23 57.7 57.9 58.5
10/09/2023 12:46:39 52.73 52.84 53.07 52.7 52.8 53.6 57.87 57.88 58.23 57.7 57.9 58.5
10/09/2023 12:46:40 52.83 52.88 53.07 52.7 52.8 53.6 57.82 57.88 58.23 57.7 57.9 58.5
10/09/2023 12:46:41 52.68 52.86 53.07 52.7 52.8 53.6 57.98 58.01 58.23 57.7 57.9 58.5
10/09/2023 12:46:42 52.64 52.73 53.07 52.7 52.8 53.6 57.91 58.12 58.23 57.7 57.9 58.5
10/09/2023 12:46:43 52.52 52.68 53.07 52.7 52.8 53.6 57.42 58.08 58.23 57.7 57.9 58.5
10/09/2023 12:46:44 52.96 52.89 53.07 52.7 52.8 53.6 57.49 57.6 58.12 57.7 57.9 58.5
10/09/2023 12:46:45 52.86 52.92 53.07 52.7 52.8 53.6 57.66 57.77 58.12 57.7 57.9 58.5
10/09/2023 12:46:46 52.94 52.98 53.07 52.7 52.8 53.6 57.28 57.73 58.12 57.7 57.9 58.5
10/09/2023 12:46:47 52.83 52.98 53.07 52.7 52.8 53.6 57.68 57.63 58.12 57.7 57.9 58.5
10/09/2023 12:46:48 52.99 52.99 53.07 52.7 52.8 53.6 57.87 57.81 58.12 57.7 57.9 58.5
10/09/2023 12:46:49 52.83 52.96 53.07 52.7 52.8 53.6 57.6 57.77 58.12 57.7 57.9 58.5
10/09/2023 12:46:50 52.85 53.05 53.07 52.7 52.8 53.6 57.46 57.68 58.12 57.7 57.9 58.5
10/09/2023 12:46:51 52.85 52.97 53.07 52.7 52.8 53.6 57.79 57.82 58.12 57.7 57.9 58.5
10/09/2023 12:46:52 52.7 52.91 53.07 52.7 52.8 53.6 57.41 57.71 58.12 57.7 57.9 58.5
10/09/2023 12:46:53 53.13 53.13 53.13 52.7 52.8 53.6 58.29 58.21 58.21 57.7 57.9 58.5
10/09/2023 12:46:54 53.17 53.18 53.18 52.8 52.8 53.6 57.88 58.16 58.21 57.7 57.9 58.5
10/09/2023 12:46:55 53 53.18 53.18 52.8 52.8 53.6 57.17 57.96 58.21 57.7 57.9 58.5
10/09/2023 12:46:56 52.5 53.07 53.18 52.8 52.8 53.6 57.72 57.76 58.21 57.7 57.9 58.5
10/09/2023 12:46:57 52.5 52.83 53.18 52.8 52.8 53.6 57.65 57.82 58.21 57.7 57.9 58.5
10/09/2023 12:46:58 52.88 52.78 53.18 52.8 52.8 53.6 57.27 57.78 58.21 57.7 57.9 58.5
10/09/2023 12:46:59 52.63 52.8 53.18 52.8 52.8 53.6 57.86 57.82 58.21 57.7 57.9 58.5
10/09/2023 12:47:00 52.7 52.8 53.18 52.8 52.8 53.6 57.49 57.75 58.21 57.7 57.9 58.5
10/09/2023 12:47:01 52.21 52.74 53.18 52.7 52.8 53.6 57.28 57.7 58.21 57.7 57.9 58.5
10/09/2023 12:47:02 52.72 52.62 53.18 52.7 52.8 53.6 57.51 57.62 58.21 57.7 57.9 58.5
10/09/2023 12:47:03 52.62 52.7 53.18 52.7 52.8 53.6 58.07 57.95 58.21 57.7 57.9 58.5
10/09/2023 12:47:04 52.72 52.78 53.18 52.7 52.8 53.6 57.79 57.97 58.21 57.7 57.9 58.5
10/09/2023 12:47:05 52.91 52.92 53.18 52.7 52.8 53.6 57.67 57.98 58.21 57.7 57.9 58.5
10/09/2023 12:47:06 52.68 52.87 53.18 52.7 52.8 53.6 57.49 57.82 58.21 57.7 57.9 58.5
10/09/2023 12:47:07 52.63 52.8 53.18 52.7 52.8 53.6 57.59 57.77 58.21 57.7 57.9 58.5
10/09/2023 12:47:08 52.67 52.71 53.18 52.7 52.8 53.6 57.66 57.67 58.21 57.7 57.9 58.5
10/09/2023 12:47:09 52.78 52.8 53.18 52.7 52.8 53.6 57.74 57.77 58.21 57.7 57.9 58.5
10/09/2023 12:47:10 52.8 52.9 53.18 52.7 52.8 53.6 57.21 57.79 58.21 57.7 57.9 58.5
10/09/2023 12:47:11 52.73 52.84 53.18 52.7 52.8 53.6 57.89 57.89 58.21 57.7 57.9 58.5
10/09/2023 12:47:12 52.47 52.79 53.18 52.7 52.8 53.6 57.93 57.92 58.21 57.7 57.9 58.5
10/09/2023 12:47:13 52.61 52.74 53.18 52.7 52.8 53.6 57.9 57.98 58.21 57.7 57.9 58.5
10/09/2023 12:47:14 53.01 52.88 53.18 52.7 52.8 53.6 58.15 58.24 58.24 57.7 57.9 58.5
10/09/2023 12:47:15 52.82 52.95 53.18 52.7 52.8 53.6 57.75 58.22 58.24 57.7 57.9 58.5
10/09/2023 12:47:16 53 53.02 53.18 52.7 52.8 53.6 57.95 58.15 58.24 57.7 57.9 58.5
10/09/2023 12:47:17 52.65 53.01 53.18 52.7 52.8 53.6 57.4 58.07 58.24 57.7 57.9 58.5
10/09/2023 12:47:18 52.67 52.79 53.18 52.7 52.8 53.6 58.13 58.03 58.24 57.7 57.9 58.5
10/09/2023 12:47:19 52.72 52.83 53.18 52.7 52.8 53.6 58.56 58.5 58.5 57.7 57.9 58.5
10/09/2023 12:47:20 52.56 52.77 53.18 52.7 52.8 53.6 59.64 59.31 59.31 57.7 57.9 58.5
10/09/2023 12:47:21 52.44 52.62 53.18 52.7 52.8 53.6 59.91 59.89 59.89 57.7 57.9 58.5
10/09/2023 12:47:22 52.83 52.75 53.18 52.7 52.8 53.6 60.24 60.26 60.26 57.8 57.9 58.5
10/09/2023 12:47:23 52.86 52.87 53.18 52.7 52.8 53.6 59.34 60.26 60.26 57.8 57.9 58.5
10/09/2023 12:47:24 52.55 52.82 53.18 52.7 52.8 53.6 60.39 60.33 60.33 57.8 57.9 58.5
10/09/2023 12:47:25 53.04 52.96 53.07 52.7 52.8 53.6 59.68 60.16 60.33 57.8 57.9 58.5
10/09/2023 12:47:26 52.93 53.02 53.02 52.7 52.8 53.6 58.45 59.96 60.33 57.8 57.9 58.5
10/09/2023 12:47:27 52.72 52.91 53.02 52.7 52.8 53.6 58.04 59.1 60.33 57.8 57.9 58.5
10/09/2023 12:47:28 52.83 53 53.02 52.7 52.8 53.6 57.8 58.43 60.33 57.8 57.9 58.5
10/09/2023 12:47:29 52.61 52.78 53.02 52.7 52.8 53.6 58.17 58.24 60.33 57.8 57.9 58.5
10/09/2023 12:47:30 52.68 52.79 53.02 52.7 52.8 53.6 58.65 58.54 60.33 57.8 57.9 58.5
10/09/2023 12:47:31 53 52.92 53.02 52.7 52.8 53.6 58.11 58.55 60.33 57.8 57.9 58.5
10/09/2023 12:47:32 52.68 52.97 53.02 52.7 52.8 53.6 57.49 58.27 60.33 57.8 57.9 58.5
10/09/2023 12:47:33 52.82 52.84 53.02 52.7 52.8 53.6 58.22 58.21 60.33 57.8 57.9 58.5
10/09/2023 12:47:34 52.4 52.76 53.02 52.7 52.8 53.6 57.48 58.02 60.33 57.8 57.9 58.5
10/09/2023 12:47:35 52.45 52.6 53.02 52.7 52.8 53.6 57.48 57.9 60.33 57.8 57.9 58.5
10/09/2023 12:47:36 52.75 52.73 53.02 52.7 52.8 53.6 58.11 58.01 60.33 57.8 57.9 58.5
10/09/2023 12:47:37 52.71 52.76 53.02 52.7 52.8 53.6 57.5 57.94 60.33 57.8 57.9 58.5
10/09/2023 12:47:38 53.08 52.96 53.02 52.7 52.8 53.6 58.12 58.05 60.33 57.8 57.9 58.5
10/09/2023 12:47:39 53 53.02 53.02 52.7 52.8 53.6 57.79 58.25 60.33 57.8 57.9 58.5
10/09/2023 12:47:40 52.8 53.02 53.02 52.7 52.8 53.6 57.67 57.97 60.33 57.8 57.9 58.5
10/09/2023 12:47:41 52.6 52.88 53.02 52.7 52.8 53.6 57.82 57.88 60.33 57.8 57.9 58.5
10/09/2023 12:47:42 52.79 52.85 53.02 52.7 52.8 53.6 57.46 57.85 60.33 57.8 57.9 58.5
10/09/2023 12:47:43 52.67 52.81 53.02 52.7 52.8 53.6 57.61 57.73 60.33 57.8 57.9 58.5
10/09/2023 12:47:44 52.65 52.73 53.02 52.7 52.8 53.6 57.6 57.73 60.33 57.8 57.9 58.5
10/09/2023 12:47:45 52.78 52.84 53.02 52.7 52.8 53.6 57.82 57.92 60.33 57.8 57.9 58.5
10/09/2023 12:47:46 52.86 52.84 53.02 52.7 52.8 53.6 57.72 57.75 60.33 57.8 57.9 58.5
10/09/2023 12:47:47 52.4 52.83 53.02 52.7 52.8 53.6 57.44 57.78 60.33 57.8 57.9 58.5
10/09/2023 12:47:48 52.7 52.7 53.02 52.7 52.8 53.6 57.71 57.74 60.33 57.8 57.9 58.5
10/09/2023 12:47:49 52.68 52.72 53.02 52.7 52.8 53.6 57.23 57.7 60.33 57.8 57.9 58.5
10/09/2023 12:47:50 52.8 52.8 53.02 52.7 52.8 53.6 57.53 57.58 60.33 57.8 57.9 58.5
10/09/2023 12:47:51 52.99 52.97 53.02 52.7 52.8 53.6 57.49 57.57 60.33 57.8 57.9 58.5
10/09/2023 12:47:52 52.45 53 53.02 52.7 52.8 53.6 57.34 57.63 60.33 57.8 57.9 58.5
10/09/2023 12:47:53 52.6 52.75 53.02 52.7 52.8 53.6 57.42 57.52 60.33 57.8 57.9 58.5
10/09/2023 12:47:54 52.79 52.76 53.02 52.7 52.8 53.6 57.88 57.79 60.16 57.8 57.9 58.5
10/09/2023 12:47:55 52.7 52.74 53.02 52.7 52.8 53.6 58.21 58.13 59.96 57.8 57.9 58.5
10/09/2023 12:47:56 52.97 52.92 53.02 52.7 52.8 53.6 57.87 58.13 59.1 57.8 57.9 58.5
10/09/2023 12:47:57 52.72 52.9 53.02 52.7 52.8 53.6 57.3 57.95 58.55 57.8 57.9 58.5
10/09/2023 12:47:58 52.67 52.85 53.02 52.7 52.8 53.6 57.63 57.71 58.55 57.8 57.9 58.5
10/09/2023 12:47:59 52.72 52.77 53.02 52.7 52.8 53.6 57.38 57.62 58.55 57.8 57.9 58.5
10/09/2023 12:48:00 52.69 52.82 53.02 52.7 52.8 53.6 57.67 57.66 58.55 57.8 57.9 58.5
10/09/2023 12:48:01 52.76 52.84 53.02 52.7 52.8 53.6 57.98 57.92 58.27 57.8 57.9 58.5
10/09/2023 12:48:02 53.21 53.06 53.06 52.7 52.8 53.6 57.86 57.95 58.25 57.8 57.9 58.5
10/09/2023 12:48:03 52.7 53.07 53.07 52.7 52.8 53.6 57.74 58.01 58.25 57.8 57.9 58.5
10/09/2023 12:48:04 52.5 52.89 53.07 52.7 52.8 53.6 58.04 58 58.25 57.8 57.9 58.5
10/09/2023 12:48:05 52.55 52.67 53.07 52.7 52.8 53.6 57.35 57.96 58.25 57.8 57.9 58.5
10/09/2023 12:48:06 52.83 52.79 53.07 52.7 52.8 53.6 58.11 57.97 58.25 57.8 57.9 58.5
10/09/2023 12:48:07 52.57 52.78 53.07 52.7 52.8 53.6 57.94 58.27 58.27 57.8 57.9 58.5
10/09/2023 12:48:08 52.7 52.78 53.07 52.7 52.8 53.6 57.68 57.87 58.27 57.8 57.9 58.5
10/09/2023 12:48:09 52.84 52.91 53.07 52.7 52.8 53.6 57.69 57.97 58.27 57.8 57.9 58.5
10/09/2023 12:48:10 52.73 52.81 53.07 52.7 52.8 53.6 57.61 57.7 58.27 57.8 57.9 58.5
10/09/2023 12:48:11 52.49 52.77 53.07 52.7 52.8 53.6 57.63 57.82 58.27 57.8 57.9 58.5
10/09/2023 12:48:12 52.58 52.68 53.07 52.7 52.8 53.6 57.65 57.74 58.27 57.8 57.9 58.5
10/09/2023 12:48:13 52.45 52.66 53.07 52.7 52.8 53.6 57.65 57.71 58.27 57.8 57.9 58.5
10/09/2023 12:48:14 52.84 52.76 53.07 52.7 52.8 53.6 57.81 57.93 58.27 57.8 57.9 58.5
10/09/2023 12:48:15 52.81 52.84 53.07 52.7 52.8 53.6 57.33 57.77 58.27 57.8 57.9 58.5
10/09/2023 12:48:16 52.43 52.8 53.07 52.7 52.8 53.6 57.54 57.58 58.27 57.8 57.9 58.5
10/09/2023 12:48:17 52.62 52.69 53.07 52.7 52.8 53.6 57.43 57.55 58.27 57.8 57.9 58.5
10/09/2023 12:48:18 52.55 52.66 53.07 52.7 52.8 53.6 57.19 57.52 58.27 57.8 57.9 58.5
10/09/2023 12:48:19 52.88 52.86 53.07 52.7 52.8 53.6 57.7 57.71 58.27 57.8 57.9 58.5
10/09/2023 12:48:20 52.66 52.86 53.07 52.7 52.8 53.6 57.64 57.71 58.27 57.8 57.9 58.5
10/09/2023 12:48:21 52.72 52.82 53.07 52.7 52.8 53.6 57.57 57.68 58.27 57.8 57.9 58.5
10/09/2023 12:48:22 52.83 52.91 53.07 52.7 52.8 53.6 58.13 57.95 58.27 57.8 57.9 58.5
10/09/2023 12:48:23 52.66 52.81 53.07 52.7 52.8 53.6 57.78 58.04 58.27 57.8 57.9 58.5
10/09/2023 12:48:24 52.75 52.8 53.07 52.7 52.8 53.6 57.9 58.08 58.27 57.8 57.9 58.5
10/09/2023 12:48:25 52.47 52.78 53.07 52.7 52.8 53.6 57.75 57.9 58.27 57.8 57.9 58.5
10/09/2023 12:48:26 52.59 52.65 53.07 52.7 52.8 53.6 58.05 58.21 58.27 57.8 57.9 58.5
10/09/2023 12:48:27 52.63 52.7 53.07 52.7 52.8 53.6 57.45 58.02 58.27 57.8 57.9 58.5
10/09/2023 12:48:28 52.68 52.7 53.07 52.7 52.8 53.6 57.32 57.56 58.27 57.8 57.9 58.5
10/09/2023 12:48:29 52.83 52.87 53.07 52.7 52.8 53.6 57.46 57.62 58.27 57.8 57.9 58.5
10/09/2023 12:48:30 52.9 52.9 53.07 52.7 52.8 53.6 58.14 57.94 58.27 57.8 57.9 58.5
10/09/2023 12:48:31 52.69 52.89 53.07 52.7 52.8 53.6 57.75 58.09 58.27 57.8 57.9 58.5
10/09/2023 12:48:32 52.76 52.85 53.07 52.7 52.8 53.6 57.31 57.81 58.27 57.8 57.9 58.5
10/09/2023 12:48:33 52.44 52.77 52.91 52.7 52.8 53.6 57.59 57.64 58.27 57.8 57.9 58.5
10/09/2023 12:48:34 52.23 52.56 52.91 52.7 52.8 53.6 57.31 57.5 58.27 57.8 57.9 58.5
10/09/2023 12:48:35 52.65 52.59 52.91 52.7 52.8 53.6 57.49 57.55 58.27 57.8 57.9 58.5
10/09/2023 12:48:36 52.77 52.75 52.91 52.7 52.8 53.6 57.47 57.68 58.27 57.8 57.9 58.5
10/09/2023 12:48:37 52.92 52.87 52.91 52.7 52.8 53.6 57.51 57.55 58.21 57.8 57.9 58.5
10/09/2023 12:48:38 52.78 52.94 52.94 52.7 52.8 53.6 57.52 57.64 58.21 57.8 57.9 58.5
10/09/2023 12:48:39 52.7 52.87 52.94 52.7 52.8 53.6 57.75 57.82 58.21 57.8 57.9 58.5
10/09/2023 12:48:40 52.42 52.8 52.94 52.7 52.8 53.6 57.37 57.67 58.21 57.8 57.9 58.5
10/09/2023 12:48:41 52.88 52.79 52.94 52.7 52.8 53.6 57.9 57.81 58.21 57.8 57.9 58.5
10/09/2023 12:48:42 52.79 52.92 52.94 52.7 52.8 53.6 57.61 57.79 58.21 57.8 57.9 58.5
10/09/2023 12:48:43 52.85 52.89 52.94 52.7 52.8 53.6 57.49 57.81 58.21 57.8 57.9 58.5
10/09/2023 12:48:44 52.67 52.86 52.94 52.7 52.8 53.6 57.18 57.5 58.21 57.8 57.9 58.5
10/09/2023 12:48:45 52.79 52.81 52.94 52.7 52.8 53.6 57.84 57.67 58.21 57.8 57.9 58.5
10/09/2023 12:48:46 52.59 52.81 52.94 52.7 52.8 53.6 57.7 57.81 58.21 57.8 57.9 58.5
10/09/2023 12:48:47 52.78 52.79 52.94 52.7 52.8 53.6 58.11 57.96 58.21 57.8 57.9 58.5
10/09/2023 12:48:48 52.73 52.82 52.94 52.7 52.8 53.6 57.19 57.94 58.21 57.8 57.9 58.5
10/09/2023 12:48:49 52.83 52.83 52.94 52.7 52.8 53.6 57.5 57.68 58.21 57.8 57.9 58.5
10/09/2023 12:48:50 52.63 52.83 52.94 52.7 52.8 53.6 57.52 57.61 58.21 57.8 57.9 58.5
10/09/2023 12:48:51 52.83 52.9 52.94 52.7 52.8 53.6 58 58.02 58.21 57.8 57.9 58.5
10/09/2023 12:48:52 52.81 52.87 52.94 52.7 52.8 53.6 57.11 57.82 58.21 57.8 57.9 58.5
10/09/2023 12:48:53 52.6 52.95 52.95 52.7 52.8 53.6 57.57 57.64 58.21 57.8 57.9 58.5
10/09/2023 12:48:54 52.72 52.71 52.95 52.7 52.8 53.6 57.45 57.69 58.21 57.8 57.9 58.5
10/09/2023 12:48:55 52.95 52.89 52.95 52.7 52.8 53.6 57.72 57.73 58.21 57.8 57.9 58.5
10/09/2023 12:48:56 52.73 52.94 52.95 52.7 52.8 53.6 57.71 57.77 58.09 57.8 57.9 58.5
10/09/2023 12:48:57 52.65 52.76 52.95 52.7 52.8 53.6 57.32 57.76 58.09 57.8 57.9 58.5
10/09/2023 12:48:58 52.32 52.71 52.95 52.7 52.8 53.6 56.84 57.52 58.09 57.8 57.9 58.5
10/09/2023 12:48:59 52.32 52.56 52.95 52.7 52.8 53.6 57.27 57.24 58.09 57.8 57.9 58.5
10/09/2023 12:49:00 52.57 52.52 52.95 52.7 52.8 53.6 57.27 57.32 58.09 57.8 57.9 58.5
10/09/2023 12:49:01 52.76 52.72 52.95 52.7 52.8 53.6 57.78 57.67 58.02 57.8 57.9 58.5
10/09/2023 12:49:02 52.8 52.8 52.95 52.7 52.8 53.6 57.66 57.75 58.02 57.8 57.9 58.5
10/09/2023 12:49:03 51.68 52.86 52.95 52.7 52.8 53.6 57.28 57.78 58.02 57.8 57.9 58.5
10/09/2023 12:49:04 51.63 52.11 52.95 52.7 52.8 53.6 57.11 57.49 58.02 57.8 57.9 58.5
10/09/2023 12:49:05 52.88 52.54 52.95 52.7 52.8 53.6 58.33 58.05 58.05 57.8 57.8 58.5
10/09/2023 12:49:06 52.46 52.58 52.95 52.7 52.8 53.6 57.67 58.06 58.06 57.8 57.8 58.5
10/09/2023 12:49:07 52.6 52.59 52.95 52.7 52.8 53.6 58.46 58.27 58.27 57.8 57.8 58.5
10/09/2023 12:49:08 52.51 52.61 52.95 52.7 52.8 53.6 57.79 58.34 58.34 57.8 57.8 58.5
10/09/2023 12:49:09 52.84 52.76 52.95 52.7 52.8 53.6 59.57 59.51 59.51 57.8 57.8 58.5
10/09/2023 12:49:10 52.62 52.77 52.95 52.7 52.8 53.6 58.16 59.54 59.54 57.8 57.8 58.5
10/09/2023 12:49:11 52.58 52.81 52.95 52.7 52.8 53.6 57.45 58.75 59.54 57.8 57.8 58.5
10/09/2023 12:49:12 52.48 52.61 52.95 52.7 52.7 53.6 57.97 58.17 59.54 57.8 57.8 58.5
10/09/2023 12:49:13 52.72 52.7 52.95 52.7 52.7 53.6 57.28 58.03 59.54 57.8 57.8 58.5
10/09/2023 12:49:14 52.92 52.89 52.95 52.7 52.8 53.6 57.68 57.72 59.54 57.8 57.8 58.5
10/09/2023 12:49:15 52.53 52.86 52.95 52.7 52.7 53.6 57.31 57.68 59.54 57.8 57.8 58.5
10/09/2023 12:49:16 52.44 52.67 52.95 52.7 52.7 53.6 57.59 57.66 59.54 57.8 57.8 58.5
10/09/2023 12:49:17 52.77 52.71 52.95 52.7 52.7 53.6 58.43 58.16 59.54 57.8 57.8 58.5
10/09/2023 12:49:18 52.98 52.93 52.95 52.7 52.7 53.6 57.7 58.11 59.54 57.8 57.8 58.5
10/09/2023 12:49:19 52.66 52.85 52.95 52.7 52.7 53.6 57.24 57.84 59.54 57.8 57.8 58.5
10/09/2023 12:49:20 52.6 52.8 52.95 52.7 52.7 53.6 57.51 57.62 59.54 57.8 57.8 58.5
10/09/2023 12:49:21 52.53 52.68 52.95 52.7 52.7 53.6 57.02 57.46 59.54 57.8 57.8 58.5
10/09/2023 12:49:22 52.57 52.71 52.95 52.7 52.7 53.6 56.99 57.27 59.54 57.8 57.8 58.5
10/09/2023 12:49:23 52.67 52.74 52.94 52.7 52.7 53.6 57.52 57.46 59.54 57.8 57.8 58.5
10/09/2023 12:49:24 52.85 52.81 52.94 52.7 52.7 53.6 57.63 57.63 59.54 57.8 57.8 58.5
10/09/2023 12:49:25 52.58 52.78 52.94 52.7 52.7 53.6 57.6 57.7 59.54 57.8 57.8 58.5
10/09/2023 12:49:26 52.63 52.71 52.93 52.7 52.7 53.6 57.39 57.72 59.54 57.8 57.8 58.5
10/09/2023 12:49:27 52.56 52.68 52.93 52.7 52.7 53.6 57.59 57.79 59.54 57.8 57.8 58.5
10/09/2023 12:49:28 52.51 52.66 52.93 52.7 52.7 53.6 57.55 57.69 59.54 57.8 57.8 58.5
10/09/2023 12:49:29 52.76 52.74 52.93 52.7 52.7 53.6 57.93 57.85 59.54 57.8 57.8 58.5
10/09/2023 12:49:30 52.34 52.78 52.93 52.7 52.7 53.6 57.14 57.91 59.54 57.8 57.8 58.5
10/09/2023 12:49:31 52.83 52.75 52.93 52.7 52.7 53.6 57.59 57.65 59.54 57.8 57.8 58.5
10/09/2023 12:49:32 52.82 52.81 52.93 52.7 52.7 53.6 57.56 57.65 59.54 57.8 57.8 58.5
10/09/2023 12:49:33 52.73 52.89 52.93 52.7 52.7 53.6 57.64 57.78 59.54 57.8 57.8 58.5
10/09/2023 12:49:34 52.49 52.77 52.93 52.7 52.7 53.6 57.66 57.79 59.54 57.8 57.8 58.5
10/09/2023 12:49:35 52.79 52.84 52.93 52.7 52.7 53.6 58.14 58.01 59.54 57.8 57.8 58.5
10/09/2023 12:49:36 52.76 52.81 52.93 52.7 52.7 53.6 57.49 58.01 59.54 57.8 57.8 58.5
10/09/2023 12:49:37 52.63 52.78 52.93 52.7 52.7 53.6 57.01 57.74 59.54 57.8 57.8 58.5
10/09/2023 12:49:38 52.82 52.79 52.93 52.7 52.7 53.6 58 57.82 59.54 57.8 57.8 58.5
10/09/2023 12:49:39 53.04 52.97 52.97 52.7 52.7 53.6 57.75 57.88 59.54 57.8 57.8 58.5
10/09/2023 12:49:40 52.53 52.97 52.97 52.7 52.7 53.6 57.81 57.86 58.75 57.8 57.8 58.5
10/09/2023 12:49:41 52.97 53.02 53.02 52.7 52.7 53.6 58.03 58.23 58.23 57.8 57.8 58.5
10/09/2023 12:49:42 52.84 52.99 53.02 52.7 52.7 53.6 58.03 58.12 58.23 57.8 57.8 58.5
10/09/2023 12:49:43 52.74 52.84 53.02 52.7 52.7 53.6 57.43 57.99 58.23 57.8 57.8 58.5
10/09/2023 12:49:44 52.85 52.91 53.02 52.7 52.7 53.6 57.74 57.75 58.23 57.8 57.8 58.5
10/09/2023 12:49:45 52.02 52.82 53.02 52.7 52.7 53.6 57.6 57.79 58.23 57.8 57.8 58.5
10/09/2023 12:49:46 52.65 52.61 53.02 52.7 52.7 53.6 57.37 57.8 58.23 57.8 57.8 58.5
10/09/2023 12:49:47 54.71 54.25 54.25 52.7 52.8 53.6 67.89 66.78 66.78 57.9 57.9 58.5
10/09/2023 12:49:48 55.06 55.69 55.69 52.7 52.8 53.6 69.8 70.49 70.49 58.1 58 58.5
10/09/2023 12:49:49 52.79 54.35 55.69 52.7 52.8 53.6 57.82 67.8 70.49 58.1 58 58.5
10/09/2023 12:49:50 52.78 53.47 55.69 52.7 52.8 53.6 58.16 64.23 70.49 58.1 58 58.5
10/09/2023 12:49:51 52.34 53.04 55.69 52.7 52.8 53.6 57.17 61.46 70.49 58.1 58 58.5
10/09/2023 12:49:52 52.16 52.93 55.69 52.7 52.8 53.6 57.49 59.35 70.49 58.1 58 58.5
10/09/2023 12:49:53 51.33 52.22 55.69 52.7 52.8 53.6 57.26 58.27 70.49 58.1 58 58.5
10/09/2023 12:49:54 52.37 52.15 55.69 52.7 52.8 53.6 57.68 57.76 70.49 58.1 58 58.5
10/09/2023 12:49:55 52.29 52.25 55.69 52.7 52.8 53.6 57.8 57.87 70.49 58.1 58 58.5
10/09/2023 12:49:56 52.39 52.43 55.69 52.7 52.8 53.6 57.84 58.01 70.49 58.1 58 58.5
10/09/2023 12:49:57 52.31 52.46 55.69 52.7 52.7 53.6 57.22 57.87 70.49 58.1 58 58.5
10/09/2023 12:49:58 51.4 52.34 55.69 52.7 52.7 53.6 57.59 57.68 70.49 58.1 58 58.5
10/09/2023 12:49:59 52.04 51.98 55.69 52.7 52.7 53.6 57.81 57.86 70.49 58.1 58 58.5
10/09/2023 12:50:00 52.65 52.47 55.69 52.7 52.7 53.6 57.55 57.76 70.49 58.1 58 58.5
10/09/2023 12:50:01 52.47 52.58 55.69 52.7 52.7 53.6 57.91 57.97 70.49 58.1 57.9 58.5
10/09/2023 12:50:02 52.71 52.64 55.69 52.7 52.7 53.6 57.77 57.88 70.49 58.1 58 58.5
10/09/2023 12:50:03 52.82 52.95 55.69 52.7 52.7 53.6 57.63 57.97 70.49 58.1 58 58.5
10/09/2023 12:50:04 52.82 52.83 55.69 52.7 52.7 53.6 57.53 57.8 70.49 58.1 58 58.5
10/09/2023 12:50:05 52.48 52.86 55.69 52.7 52.7 53.6 57.55 57.92 70.49 58.1 58 58.5
10/09/2023 12:50:06 52.59 52.62 55.69 52.7 52.7 53.6 57.45 57.5 70.49 58.1 58 58.5
10/09/2023 12:50:07 53.09 52.93 55.69 52.7 52.7 53.6 58 57.84 70.49 58.1 58 58.5
10/09/2023 12:50:08 52.43 52.94 55.69 52.7 52.7 53.6 58.02 58.06 70.49 58.1 58 58.5
10/09/2023 12:50:09 52.36 52.74 55.69 52.7 52.7 53.6 57.76 58.09 70.49 58.1 58 58.5
10/09/2023 12:50:10 53.07 52.83 55.69 52.7 52.7 53.6 57.38 57.83 70.49 58.1 58 58.5
10/09/2023 12:50:11 52.48 52.81 55.69 52.7 52.7 53.6 57.38 57.6 70.49 58.1 58 58.5
10/09/2023 12:50:12 52.33 52.63 55.69 52.7 52.7 53.6 57.34 57.5 70.49 58.1 57.9 58.5
10/09/2023 12:50:13 51.91 52.51 55.69 52.7 52.7 53.6 57.13 57.62 70.49 58.1 57.9 58.5
10/09/2023 12:50:14 51.98 52.19 55.69 52.7 52.7 53.6 56.98 57.24 70.49 58.1 57.9 58.5
10/09/2023 12:50:15 52.34 52.29 55.69 52.7 52.7 53.6 57.91 57.66 70.49 58.1 57.9 58.5
10/09/2023 12:50:16 51.66 52.31 55.69 52.7 52.7 53.6 57.9 57.89 70.49 58.1 57.9 58.5
10/09/2023 12:50:17 52.37 52.28 55.69 52.7 52.7 53.6 57.21 57.79 70.49 58.1 57.9 58.5
10/09/2023 12:50:18 52.89 52.71 54.35 52.7 52.7 53.6 57.25 57.53 67.8 58.1 57.9 58.5
10/09/2023 12:50:19 51.36 52.67 53.47 52.7 52.7 53.6 57.14 57.52 64.23 58.1 57.9 58.5
10/09/2023 12:50:20 52.37 52.29 53.04 52.7 52.7 53.6 57.06 57.21 61.46 58.1 57.9 58.5
10/09/2023 12:50:21 52.07 52.35 52.95 52.7 52.7 53.6 57.65 57.66 59.35 58.1 57.9 58.5
10/09/2023 12:50:22 51.99 52.25 52.95 52.7 52.7 53.6 57.68 57.67 58.27 58.1 57.9 58.5
10/09/2023 12:50:23 52.35 52.32 52.95 52.7 52.7 53.6 57.43 57.62 58.09 58.1 57.9 58.5
10/09/2023 12:50:24 52.43 52.58 52.95 52.7 52.7 53.6 57.36 57.79 58.09 58.1 57.9 58.5
10/09/2023 12:50:25 52.69 52.58 52.95 52.7 52.7 53.6 57.94 57.83 58.09 58.1 57.9 58.5
10/09/2023 12:50:26 53.18 52.99 52.99 52.7 52.7 53.6 58.04 57.95 58.09 58.1 57.9 58.5
10/09/2023 12:50:27 52.8 52.94 52.99 52.7 52.7 53.6 57.56 57.96 58.09 58.1 57.9 58.5
10/09/2023 12:50:28 52.69 52.91 52.99 52.7 52.7 53.6 57.39 57.79 58.09 58.1 57.9 58.5
10/09/2023 12:50:29 52.62 52.78 52.99 52.7 52.7 53.6 57.51 57.6 58.09 58.1 57.9 58.5
10/09/2023 12:50:30 53.16 53.13 53.13 52.7 52.7 53.6 57.9 57.85 58.09 58.1 57.9 58.5
10/09/2023 12:50:31 52.13 53.3 53.3 52.7 52.7 53.6 57.95 57.98 58.09 58.1 57.9 58.5
10/09/2023 12:50:32 52.7 52.66 53.3 52.7 52.7 53.6 57.31 57.95 58.09 58.1 57.9 58.5
10/09/2023 12:50:33 52.19 52.76 53.3 52.7 52.7 53.6 57.35 57.56 58.09 58.1 57.9 58.5
10/09/2023 12:50:34 51.73 52.26 53.3 52.7 52.7 53.6 58.13 58 58.09 58.1 57.9 58.5
10/09/2023 12:50:35 51.75 52.05 53.3 52.7 52.7 53.6 57.52 58.01 58.09 58.1 57.9 58.5
10/09/2023 12:50:36 52.24 52.16 53.3 52.7 52.7 53.6 57.24 57.63 58.09 58.1 57.9 58.5
10/09/2023 12:50:37 52.81 52.59 53.3 52.7 52.7 53.6 58 57.89 58.09 58.1 57.9 58.5
10/09/2023 12:50:38 52.81 52.72 53.3 52.7 52.7 53.6 58.28 58.27 58.27 58.1 57.9 58.5
10/09/2023 12:50:39 52.55 52.79 53.3 52.7 52.7 53.6 57.9 58.43 58.43 58.1 57.9 58.5
10/09/2023 12:50:40 51.69 52.6 53.3 52.7 52.7 53.6 58.25 58.18 58.43 58.1 57.9 58.5
10/09/2023 12:50:41 52.6 52.45 53.3 52.7 52.7 53.6 57.61 58.14 58.43 58.1 57.9 58.5
10/09/2023 12:50:42 51.82 52.4 53.3 52.7 52.7 53.6 57.25 57.91 58.43 58.1 57.9 58.5
10/09/2023 12:50:43 51.42 52.02 53.3 52.7 52.7 53.6 57.31 57.5 58.43 58.1 57.9 58.5
10/09/2023 12:50:44 50.6 51.78 53.3 52.7 52.7 53.6 58.17 58.04 58.43 58.1 57.9 58.5
10/09/2023 12:50:45 50.88 51.11 53.3 52.7 52.7 53.6 57.59 57.9 58.43 58.1 57.9 58.5
10/09/2023 12:50:46 51.99 51.74 53.3 52.7 52.7 53.6 57.67 57.82 58.43 58.1 57.9 58.5
10/09/2023 12:50:47 52.21 52.15 53.3 52.7 52.7 53.6 57.74 57.86 58.43 58.1 57.9 58.5
10/09/2023 12:50:48 51.46 51.97 53.3 52.7 52.7 53.6 57.96 57.95 58.43 58.1 57.9 58.5
10/09/2023 12:50:49 51.9 51.95 53.3 52.7 52.7 53.6 57.8 57.99 58.43 58.1 57.9 58.5
10/09/2023 12:50:50 52.63 52.39 53.3 52.7 52.7 53.6 57.92 57.97 58.43 58.1 57.9 58.5
10/09/2023 12:50:51 52.55 52.54 53.3 52.7 52.7 53.6 57.99 58.05 58.43 58.1 57.9 58.5
10/09/2023 12:50:52 52.31 52.59 53.3 52.6 52.7 53.6 57.62 58.04 58.43 58.1 57.9 58.5
10/09/2023 12:50:53 52.68 52.65 53.3 52.6 52.7 53.6 57.64 57.95 58.43 58.1 57.9 58.5
10/09/2023 12:50:54 52.69 52.78 53.3 52.6 52.7 53.6 59.27 58.9 58.9 58.1 57.9 58.5
10/09/2023 12:50:55 53.11 53.01 53.3 52.6 52.7 53.6 58.29 58.8 58.9 58.1 57.9 58.5
10/09/2023 12:50:56 52.74 53.03 53.3 52.6 52.7 53.6 57.86 58.54 58.9 58.1 57.9 58.5
10/09/2023 12:50:57 52.54 52.84 53.3 52.6 52.7 53.6 58.06 58.19 58.9 58.1 57.9 58.5
10/09/2023 12:50:58 52.07 52.66 53.3 52.6 52.7 53.6 57.81 58.27 58.9 58.1 57.9 58.5
10/09/2023 12:50:59 52.17 52.44 53.3 52.6 52.7 53.6 57.77 57.91 58.9 58.1 57.9 58.5
10/09/2023 12:51:00 52.73 52.66 53.3 52.6 52.7 53.6 57.38 57.94 58.9 58.1 57.9 58.5
10/09/2023 12:51:01 52.05 52.57 53.03 52.6 52.7 53.6 57.39 57.59 58.9 58.1 57.9 58.5
10/09/2023 12:51:02 52.94 52.75 53.03 52.6 52.7 53.6 58.58 58.43 58.9 58.1 57.9 58.5
10/09/2023 12:51:03 52.68 52.76 53.03 52.6 52.7 53.6 58.2 58.5 58.9 58.1 57.9 58.5
10/09/2023 12:51:04 52.39 52.73 53.03 52.6 52.7 53.6 57.47 58.23 58.9 58.1 57.9 58.5
10/09/2023 12:51:05 52.53 52.61 53.03 52.6 52.7 53.6 57.86 57.89 58.9 58.1 57.9 58.5
10/09/2023 12:51:06 52.48 52.59 53.03 52.6 52.7 53.6 58.39 58.33 58.9 58.1 57.9 58.5
10/09/2023 12:51:07 52.76 52.71 53.03 52.6 52.7 53.6 58.1 58.21 58.9 58.1 57.9 58.5
10/09/2023 12:51:08 52.58 52.74 53.03 52.6 52.7 53.6 58.19 58.31 58.9 58.1 58 58.5
10/09/2023 12:51:09 52.93 52.86 53.03 52.6 52.7 53.6 57.68 58.27 58.9 58.1 58 58.5
10/09/2023 12:51:10 52.58 52.84 53.03 52.6 52.7 53.6 58.17 58.11 58.9 58.1 58 58.5
10/09/2023 12:51:11 52.56 52.78 53.03 52.6 52.7 53.6 58.91 58.65 58.9 58.1 58 58.5
10/09/2023 12:51:12 52.69 52.74 53.03 52.6 52.7 53.6 57.88 58.72 58.9 58.1 58 58.5
10/09/2023 12:51:13 52.51 52.69 53.03 52.6 52.7 53.6 58.08 58.23 58.9 58.1 58 58.5
10/09/2023 12:51:14 52.74 52.71 53.03 52.6 52.7 53.6 58.14 58.25 58.9 58.1 58 58.5
10/09/2023 12:51:15 52.67 52.76 53.03 52.6 52.7 53.6 58.11 58.24 58.9 58.1 58 58.5
10/09/2023 12:51:16 52.78 52.87 53.03 52.6 52.7 53.6 58.2 58.43 58.9 58.1 58 58.5
10/09/2023 12:51:17 52.66 52.78 53.03 52.6 52.7 53.6 57.96 58.36 58.9 58.1 58 58.5
10/09/2023 12:51:18 52.5 52.79 53.03 52.6 52.7 53.6 57.98 58.21 58.9 58.1 58 58.5
10/09/2023 12:51:19 52.69 52.68 53.03 52.6 52.7 53.6 57.6 58 58.9 58.1 58 58.5
10/09/2023 12:51:20 52.81 52.76 53.03 52.6 52.7 53.6 57.69 57.96 58.9 58.1 58 58.5
10/09/2023 12:51:21 52.74 52.77 53.03 52.6 52.7 53.6 57.73 57.94 58.9 58.1 58 58.5
10/09/2023 12:51:22 52.82 52.88 53.03 52.6 52.7 53.6 57.87 57.93 58.9 58.1 58 58.5
10/09/2023 12:51:23 52.76 52.85 53.03 52.6 52.7 53.6 57.75 57.92 58.9 58.1 58 58.5
10/09/2023 12:51:24 52.77 52.87 53.03 52.6 52.7 53.6 57.76 57.82 58.8 58.1 58 58.5
10/09/2023 12:51:25 52.9 52.95 53.03 52.6 52.7 53.6 57.98 58.13 58.72 58.1 58 58.5
10/09/2023 12:51:26 52.74 52.88 52.95 52.6 52.7 53.6 57.87 57.99 58.72 58.1 58 58.5
10/09/2023 12:51:27 52.74 52.82 52.95 52.6 52.7 53.6 57.97 58.09 58.72 58.1 58 58.5
10/09/2023 12:51:28 52.44 52.77 52.95 52.6 52.7 53.6 57.95 58.08 58.72 58.1 57.9 58.5
10/09/2023 12:51:29 53.04 52.9 52.95 52.6 52.7 53.6 58.77 58.66 58.72 58.1 57.9 58.5
10/09/2023 12:51:30 52.96 52.94 52.95 52.6 52.7 53.6 57.62 58.45 58.72 58.1 58 58.5
10/09/2023 12:51:31 52.55 52.94 52.95 52.6 52.7 53.6 57.66 58.16 58.72 58.1 57.9 58.5
10/09/2023 12:51:32 52.64 52.79 52.95 52.6 52.7 53.6 57.64 57.91 58.72 58.1 58 58.5
10/09/2023 12:51:33 52.71 52.75 52.95 52.6 52.7 53.6 57.77 57.84 58.72 58.1 58 58.5
10/09/2023 12:51:34 52.79 52.91 52.95 52.6 52.7 53.6 57.74 57.84 58.72 58.1 58 58.5
10/09/2023 12:51:35 52.86 52.96 52.96 52.6 52.7 53.6 57.57 57.79 58.72 58.1 58 58.5
10/09/2023 12:51:36 52.46 52.77 52.96 52.6 52.7 53.6 57.34 57.81 58.72 58.1 58 58.5
10/09/2023 12:51:37 52.84 52.76 52.96 52.6 52.7 53.6 57.4 57.59 58.72 58.1 57.9 58.5
10/09/2023 12:51:38 52.72 52.82 52.96 52.6 52.7 53.6 57.92 57.8 58.72 58.1 57.9 58.5
10/09/2023 12:51:39 52.59 52.79 52.96 52.6 52.7 53.6 57.75 57.99 58.72 58.1 58 58.5
10/09/2023 12:51:40 52.48 52.66 52.96 52.6 52.7 53.6 57.29 57.64 58.72 58.1 57.9 58.5
10/09/2023 12:51:41 52.55 52.66 52.96 52.6 52.7 53.6 57.42 57.58 58.72 58.1 57.9 58.5
10/09/2023 12:51:42 52.54 52.64 52.96 52.6 52.7 53.6 57.64 57.67 58.66 58.1 57.9 58.5
10/09/2023 12:51:43 52.62 52.68 52.96 52.6 52.7 53.6 57.15 57.56 58.66 58.1 57.9 58.5
10/09/2023 12:51:44 52.77 52.75 52.96 52.6 52.7 53.6 57.95 57.81 58.66 58.1 57.9 58.5
10/09/2023 12:51:45 52.53 52.77 52.96 52.6 52.7 53.6 57.99 58 58.66 58.1 57.9 58.5
10/09/2023 12:51:46 52.68 52.73 52.96 52.6 52.7 53.6 57.77 57.99 58.66 58.1 57.9 58.5
10/09/2023 12:51:47 52.85 52.81 52.96 52.6 52.7 53.6 57.84 58.08 58.66 58.1 57.9 58.5
10/09/2023 12:51:48 52.58 52.83 52.96 52.6 52.7 53.6 57.58 57.77 58.66 58.1 57.9 58.5
10/09/2023 12:51:49 52.77 52.8 52.96 52.6 52.7 53.6 57.67 58.03 58.66 58.1 57.9 58.5
10/09/2023 12:51:50 52.38 52.78 52.96 52.6 52.7 53.6 57.82 57.81 58.66 58.1 57.9 58.5
10/09/2023 12:51:51 52.62 52.69 52.96 52.6 52.7 53.6 57.9 58.04 58.66 58.1 57.9 58.5
10/09/2023 12:51:52 52.91 52.84 52.96 52.6 52.7 53.6 57.84 57.91 58.66 58.1 57.9 58.5
10/09/2023 12:51:53 52.89 52.93 52.96 52.6 52.7 53.6 57.55 57.97 58.66 58.1 57.9 58.5
10/09/2023 12:51:54 52.63 52.92 52.96 52.6 52.7 53.6 57.8 58.02 58.66 58.1 57.9 58.5
10/09/2023 12:51:55 52.67 52.74 52.96 52.6 52.7 53.6 57.69 57.82 58.66 58.1 57.9 58.5
10/09/2023 12:51:56 52.78 52.8 52.96 52.6 52.7 53.6 57.65 57.8 58.66 58.1 58 58.5
10/09/2023 12:51:57 52.81 52.88 52.96 52.6 52.7 53.6 57.77 57.78 58.66 58.1 58 58.5
10/09/2023 12:51:58 52.86 52.91 52.96 52.6 52.7 53.6 57.72 57.86 58.66 58.1 57.9 58.5
10/09/2023 12:51:59 52.43 52.87 52.96 52.6 52.7 53.6 57.34 57.88 58.45 58.1 57.9 58.5
10/09/2023 12:52:00 52.52 52.63 52.96 52.6 52.7 53.6 58.08 58.06 58.16 58.1 57.9 58.5
10/09/2023 12:52:01 52.88 52.8 52.96 52.6 52.7 53.6 57.88 57.92 58.08 58.1 58 58.5
10/09/2023 12:52:02 52.93 52.91 52.96 52.6 52.7 53.6 58.72 58.64 58.64 58.1 58 58.5
10/09/2023 12:52:03 52.73 52.92 52.96 52.6 52.7 53.6 57.9 58.58 58.64 58.1 58 58.5
10/09/2023 12:52:04 52.42 52.85 52.96 52.6 52.7 53.6 57.67 58.21 58.64 58.1 58 58.5
10/09/2023 12:52:05 52.7 52.69 52.93 52.6 52.7 53.6 57.88 57.98 58.64 58.1 58 58.5
10/09/2023 12:52:06 52.8 52.76 52.93 52.6 52.7 53.6 57.58 57.82 58.64 58.1 58 58.5
10/09/2023 12:52:07 52.9 52.96 52.96 52.6 52.7 53.6 58.01 57.98 58.64 58.1 58 58.5
10/09/2023 12:52:08 52.58 52.84 52.96 52.6 52.7 53.6 57.73 57.99 58.64 58.1 58 58.5
10/09/2023 12:52:09 52.55 52.66 52.96 52.6 52.7 53.6 58.08 58.03 58.64 58.1 58 58.5
10/09/2023 12:52:10 52.71 52.71 52.96 52.6 52.7 53.6 57.62 58.04 58.64 58.1 58 58.5
10/09/2023 12:52:11 52.48 52.68 52.96 52.6 52.7 53.6 57.63 57.93 58.64 58.1 58 58.5
10/09/2023 12:52:12 52.71 52.8 52.96 52.6 52.7 53.6 57.61 57.71 58.64 58.1 58 58.5
10/09/2023 12:52:13 52.61 52.69 52.96 52.6 52.7 53.6 57.49 57.82 58.64 58.1 58 58.5
10/09/2023 12:52:14 52.81 52.79 52.96 52.6 52.7 53.6 57.6 57.76 58.64 58.1 58 58.5
10/09/2023 12:52:15 52.55 52.8 52.96 52.6 52.7 53.6 57.77 57.84 58.64 58.1 58 58.5
10/09/2023 12:52:16 52.64 52.71 52.96 52.6 52.7 53.6 57.46 57.72 58.64 58.1 58 58.5
10/09/2023 12:52:17 52.56 52.73 52.96 52.6 52.7 53.6 57.75 57.7 58.64 58.1 58 58.5
10/09/2023 12:52:18 52.32 52.64 52.96 52.6 52.7 53.6 57.59 57.71 58.64 58.1 58 58.5
10/09/2023 12:52:19 52.5 52.57 52.96 52.6 52.7 53.6 57.75 57.87 58.64 58.1 58 58.5
10/09/2023 12:52:20 52.71 52.74 52.96 52.6 52.7 53.6 57.59 57.99 58.64 58.1 58 58.5
10/09/2023 12:52:21 52.95 52.87 52.96 52.6 52.7 53.6 58.08 58.05 58.64 58.1 58 58.5
10/09/2023 12:52:22 52.6 52.83 52.96 52.6 52.7 53.6 57.55 58.02 58.64 58.1 58 58.5
10/09/2023 12:52:23 52.83 52.91 52.96 52.6 52.7 53.6 57.62 57.81 58.64 58.1 58 58.5
10/09/2023 12:52:24 52.75 52.82 52.96 52.6 52.7 53.6 57.1 57.79 58.64 58.1 58 58.5
10/09/2023 12:52:25 52.86 52.87 52.96 52.6 52.7 53.6 57.17 57.36 58.64 58.1 58 58.5
10/09/2023 12:52:26 52.91 52.95 52.96 52.6 52.7 53.6 57.88 57.77 58.64 58.1 58 58.5
10/09/2023 12:52:27 52.62 52.97 52.97 52.6 52.7 53.6 57.46 57.68 58.64 58.1 58 58.5
10/09/2023 12:52:28 52.44 52.8 52.97 52.6 52.7 53.6 57.47 57.73 58.64 58.1 58 58.5
10/09/2023 12:52:29 52.73 52.74 52.97 52.6 52.7 53.6 57.71 57.72 58.64 58.1 58 58.5
10/09/2023 12:52:30 51.89 52.77 52.97 52.6 52.7 53.6 57.91 57.95 58.64 58.1 58 58.5
10/09/2023 12:52:31 52.72 52.6 52.97 52.6 52.7 53.6 57.67 57.88 58.64 58.1 58 58.5
10/09/2023 12:52:32 52.48 52.62 52.97 52.6 52.7 53.6 57.66 57.77 58.58 58.1 58 58.5
10/09/2023 12:52:33 52.88 52.79 52.97 52.6 52.7 53.6 57.9 57.92 58.21 58.1 58 58.5
10/09/2023 12:52:34 52.45 52.77 52.97 52.6 52.7 53.6 57.15 57.83 58.05 58.1 58 58.5
10/09/2023 12:52:35 52.65 52.65 52.97 52.6 52.7 53.6 57.16 57.54 58.05 58.1 58 58.5
10/09/2023 12:52:36 52.49 52.71 52.97 52.6 52.7 53.6 57.88 57.79 58.05 58 58 58.5
10/09/2023 12:52:37 52.71 52.69 52.97 52.6 52.7 53.6 57.44 57.83 58.05 58 58 58.5
10/09/2023 12:52:38 52.46 52.65 52.97 52.6 52.7 53.6 57.51 57.63 58.05 58 58 58.5
10/09/2023 12:52:39 52.55 52.61 52.97 52.6 52.7 53.6 57.53 57.64 58.05 58 57.9 58.5
10/09/2023 12:52:40 52.52 52.59 52.97 52.6 52.7 53.6 57.83 58.07 58.07 58 58 58.5
10/09/2023 12:52:41 52.75 52.69 52.97 52.6 52.7 53.6 57.82 57.87 58.07 58 58 58.5
10/09/2023 12:52:42 52.62 52.72 52.97 52.6 52.7 53.6 58.31 58.09 58.09 58.1 58 58.5
10/09/2023 12:52:43 52.67 52.72 52.97 52.6 52.7 53.6 58.07 58.19 58.19 58.1 58 58.5
10/09/2023 12:52:44 52.71 52.81 52.97 52.6 52.7 53.6 57.41 58.14 58.19 58.1 58 58.5
10/09/2023 12:52:45 52.79 52.83 52.97 52.6 52.7 53.6 57.35 57.69 58.19 58 58 58.5
10/09/2023 12:52:46 52.81 52.85 52.97 52.6 52.7 53.6 58.24 58.01 58.19 58.1 58 58.5
10/09/2023 12:52:47 52.48 52.86 52.97 52.6 52.7 53.6 58.03 58.12 58.19 58.1 58 58.5
10/09/2023 12:52:48 52.75 52.75 52.97 52.6 52.7 53.6 57.69 58.09 58.19 58.1 58 58.5
10/09/2023 12:52:49 52.75 52.83 52.97 52.6 52.7 53.6 57.85 57.91 58.19 58.1 58 58.5
10/09/2023 12:52:50 52.97 52.93 52.97 52.6 52.7 53.6 58.03 57.99 58.19 58.1 58 58.5
10/09/2023 12:52:51 52.74 52.93 52.97 52.6 52.7 53.6 57.54 58.14 58.19 58.1 58 58.5
10/09/2023 12:52:52 52.43 52.86 52.97 52.6 52.7 53.6 57.53 57.67 58.19 58.1 58 58.5
10/09/2023 12:52:53 52.78 52.74 52.97 52.6 52.7 53.6 57.66 57.73 58.19 58.1 58 58.5
10/09/2023 12:52:54 52.59 52.73 52.97 52.6 52.7 53.6 57.35 57.76 58.19 58.1 57.9 58.5
10/09/2023 12:52:55 52.78 52.79 52.97 52.6 52.7 53.6 57.79 57.76 58.19 58.1 57.9 58.5
10/09/2023 12:52:56 52.7 52.83 52.97 52.6 52.7 53.6 57.79 57.84 58.19 58.1 57.9 58.5
10/09/2023 12:52:57 52.96 52.9 52.93 52.6 52.7 53.6 57.7 57.79 58.19 58.1 57.9 58.5
10/09/2023 12:52:58 52.54 52.91 52.93 52.6 52.7 53.6 57.52 57.83 58.19 58.1 57.9 58.5
10/09/2023 12:52:59 52.42 52.71 52.93 52.6 52.7 53.6 58.06 57.93 58.19 58.1 57.9 58.5
10/09/2023 12:53:00 52.78 52.7 52.93 52.6 52.7 53.6 57.55 57.86 58.19 58.1 57.9 58.5
10/09/2023 12:53:01 52.89 52.91 52.93 52.6 52.7 53.6 57.48 57.86 58.19 58.1 57.9 58.5
10/09/2023 12:53:02 52.28 52.87 52.93 52.6 52.7 53.6 57.35 57.59 58.19 58.1 57.9 58.5
10/09/2023 12:53:03 53 52.87 52.93 52.6 52.7 53.6 57.52 57.59 58.19 58.1 57.9 58.5
10/09/2023 12:53:04 52.81 52.92 52.93 52.6 52.7 53.6 57.9 57.78 58.19 58.1 57.9 58.5
10/09/2023 12:53:05 52.81 52.9 52.93 52.6 52.7 53.6 57.57 57.88 58.19 58.1 57.9 58.5
10/09/2023 12:53:06 52.66 52.86 52.93 52.6 52.7 53.6 57.63 57.71 58.19 58.1 57.9 58.5
10/09/2023 12:53:07 52.69 52.81 52.93 52.6 52.7 53.6 57.83 58.05 58.19 58.1 57.9 58.5
10/09/2023 12:53:08 52.76 52.81 52.93 52.6 52.7 53.6 57.78 57.87 58.19 58.1 57.9 58.5
10/09/2023 12:53:09 52.46 52.76 52.93 52.6 52.7 53.6 57.8 58.02 58.19 58.1 57.9 58.5
10/09/2023 12:53:10 52.95 52.88 52.93 52.6 52.7 53.6 57.66 57.78 58.19 58.1 57.9 58.5
10/09/2023 12:53:11 52.87 52.93 52.93 52.6 52.7 53.6 59.36 59.24 59.24 58.1 57.9 58.5
10/09/2023 12:53:12 52.51 52.89 52.93 52.6 52.7 53.6 57.41 59.25 59.25 58.1 57.9 58.5
10/09/2023 12:53:13 52.88 52.85 52.93 52.6 52.7 53.6 60.54 60.44 60.44 58.1 57.9 58.5
10/09/2023 12:53:14 52.75 52.86 52.93 52.6 52.7 53.6 57.58 60.04 60.44 58.1 57.9 58.5
10/09/2023 12:53:15 52.64 52.8 52.93 52.6 52.7 53.6 57.56 58.81 60.44 58.1 57.9 58.5
10/09/2023 12:53:16 52.58 52.79 52.93 52.6 52.7 53.6 57.34 57.88 60.44 58.1 57.9 58.5
10/09/2023 12:53:17 52.7 52.75 52.93 52.6 52.7 53.6 57.5 57.68 60.44 58.1 57.9 58.5
10/09/2023 12:53:18 53.04 52.92 52.93 52.6 52.7 53.6 57.76 57.73 60.44 58.1 57.9 58.5
10/09/2023 12:53:19 52.82 52.9 52.93 52.6 52.7 53.6 57.2 57.67 60.44 58.1 57.9 58.5
10/09/2023 12:53:20 52.75 52.9 52.93 52.6 52.7 53.6 57.85 57.75 60.44 58.1 57.9 58.5
10/09/2023 12:53:21 52.58 52.83 52.93 52.6 52.7 53.6 57.74 57.78 60.44 58.1 57.9 58.5
10/09/2023 12:53:22 52.89 52.91 52.93 52.6 52.7 53.6 58.14 58.22 60.44 58.1 57.9 58.5
10/09/2023 12:53:23 52.75 52.84 52.93 52.6 52.7 53.6 57.76 58.24 60.44 58.1 57.9 58.5
10/09/2023 12:53:24 52.79 52.9 52.93 52.6 52.7 53.6 57.54 57.74 60.44 58.1 57.9 58.5
10/09/2023 12:53:25 52.7 52.83 52.93 52.6 52.7 53.6 57.78 57.89 60.44 58.1 57.9 58.5
10/09/2023 12:53:26 52.78 52.83 52.93 52.6 52.7 53.6 57.93 57.93 60.44 58.1 57.9 58.5
10/09/2023 12:53:27 52.63 52.86 52.93 52.6 52.7 53.6 57.47 57.97 60.44 58.1 57.9 58.5
10/09/2023 12:53:28 52.85 52.83 52.93 52.6 52.7 53.6 57.68 57.7 60.44 58.1 57.9 58.5
10/09/2023 12:53:29 52.77 52.88 52.93 52.6 52.7 53.6 57.93 57.97 60.44 58.1 57.9 58.5
10/09/2023 12:53:30 52.71 52.89 52.93 52.6 52.7 53.6 57.48 57.9 60.44 58.1 57.9 58.5
10/09/2023 12:53:31 52.75 52.82 52.93 52.6 52.7 53.6 57.58 57.82 60.44 58.1 57.9 58.5
10/09/2023 12:53:32 52.96 52.92 52.93 52.6 52.7 53.6 57.8 57.78 60.44 58.1 57.9 58.5
10/09/2023 12:53:33 52.39 52.9 52.93 52.6 52.7 53.6 57.37 57.91 60.44 58.1 57.9 58.5
10/09/2023 12:53:34 52.83 52.78 52.93 52.6 52.7 53.6 57.76 57.79 60.44 58.1 57.9 58.5
10/09/2023 12:53:35 52.66 52.77 52.93 52.6 52.7 53.6 57.21 57.61 60.44 58.1 57.9 58.5
10/09/2023 12:53:36 52.84 52.83 52.93 52.6 52.7 53.6 57.51 57.52 60.44 58.1 57.9 58.5
10/09/2023 12:53:37 52.92 52.94 52.94 52.6 52.7 53.6 57.82 57.85 60.44 58.1 57.9 58.5
10/09/2023 12:53:38 52.69 52.84 52.94 52.6 52.7 53.6 57.78 57.9 60.44 58.1 57.9 58.5
10/09/2023 12:53:39 52.86 52.92 52.94 52.6 52.7 53.6 57.62 57.83 60.44 58.1 57.9 58.5
10/09/2023 12:53:40 52.75 52.84 52.94 52.6 52.7 53.6 57.9 57.9 60.44 58.1 57.9 58.5
10/09/2023 12:53:41 52.76 52.82 52.94 52.6 52.7 53.6 57.56 57.93 60.44 58.1 57.9 58.5
10/09/2023 12:53:42 53.02 53.03 53.03 52.6 52.7 53.6 57.97 58.01 60.44 58.1 57.9 58.5
10/09/2023 12:53:43 52.6 53 53.03 52.6 52.7 53.6 57.59 57.91 60.04 58.1 57.9 58.5
10/09/2023 12:53:44 52.62 52.75 53.03 52.6 52.7 53.6 58.02 58.08 58.81 58.1 57.9 58.5
10/09/2023 12:53:45 52.67 52.75 53.03 52.6 52.7 53.6 57.4 57.89 58.24 58.1 57.9 58.5
10/09/2023 12:53:46 52.85 52.79 53.03 52.6 52.7 53.6 57.53 57.75 58.24 58.1 57.9 58.5
10/09/2023 12:53:47 52.4 52.82 53.03 52.6 52.7 53.6 57.41 57.54 58.24 58.1 57.9 58.5
10/09/2023 12:53:48 52.66 52.68 53.03 52.6 52.7 53.6 57.66 57.74 58.24 58.1 57.9 58.5
10/09/2023 12:53:49 52.95 52.9 53.03 52.6 52.7 53.6 57.43 57.74 58.24 58.1 57.9 58.5
10/09/2023 12:53:50 52.33 52.81 53.03 52.6 52.7 53.6 57.2 57.48 58.24 58.1 57.9 58.5
10/09/2023 12:53:51 52.91 52.82 53.03 52.6 52.7 53.6 57.82 57.67 58.24 58.1 57.9 58.5
10/09/2023 12:53:52 52.51 52.78 53.03 52.6 52.7 53.6 57.33 57.82 58.24 58.1 57.9 58.5
10/09/2023 12:53:53 52.67 52.72 53.03 52.6 52.7 53.6 57.89 57.8 58.08 58.1 57.9 58.5
10/09/2023 12:53:54 52.51 52.74 53.03 52.6 52.7 53.6 57.11 57.82 58.08 58.1 57.9 58.5
10/09/2023 12:53:55 52.72 52.76 53.03 52.6 52.7 53.6 57.89 57.8 58.08 58.1 57.9 58.5
10/09/2023 12:53:56 52.75 52.77 53.03 52.6 52.7 53.6 57.99 57.96 58.08 58.1 57.9 58.5
10/09/2023 12:53:57 52.91 52.88 53.03 52.6 52.7 53.6 58.04 58.01 58.08 58.1 57.9 58.5
10/09/2023 12:53:58 52.54 52.89 53.03 52.6 52.7 53.6 57.31 57.97 58.08 58.1 57.9 58.5
10/09/2023 12:53:59 52.43 52.73 53.03 52.6 52.7 53.6 57.28 57.6 58.08 58.1 57.9 58.5
10/09/2023 12:54:00 52.74 52.72 53.03 52.6 52.7 53.6 57.61 57.59 58.08 58.1 57.9 58.5
10/09/2023 12:54:01 52.57 52.7 53.03 52.6 52.7 53.6 57.77 57.77 58.08 58.1 57.9 58.5
10/09/2023 12:54:02 52.63 52.72 53.03 52.6 52.7 53.6 57.97 57.98 58.08 58.1 57.9 58.5
10/09/2023 12:54:03 52.7 52.73 53.03 52.6 52.7 53.6 57.72 57.93 58.08 58.1 57.9 58.5
10/09/2023 12:54:04 52.66 52.73 53.03 52.6 52.7 53.6 57.57 57.88 58.08 58.1 57.9 58.5
10/09/2023 12:54:05 52.8 52.82 53.03 52.6 52.7 53.6 57.54 57.75 58.08 58.1 57.9 58.5
10/09/2023 12:54:06 52.61 52.83 53.03 52.6 52.7 53.6 57.71 57.73 58.08 58.1 57.9 58.5
10/09/2023 12:54:07 52.88 52.82 53.03 52.6 52.7 53.6 58.12 58.09 58.09 58.1 57.9 58.5
10/09/2023 12:54:08 52.62 52.81 53.03 52.6 52.7 53.6 57.51 57.96 58.09 58.1 57.9 58.5
10/09/2023 12:54:09 52.86 52.86 53.03 52.6 52.7 53.6 57.36 57.76 58.09 58.1 57.9 58.5
10/09/2023 12:54:10 52.71 52.85 53.03 52.6 52.7 53.6 58.17 57.96 58.09 58.1 57.9 58.5
10/09/2023 12:54:11 52.71 52.82 53.03 52.6 52.7 53.6 57.97 58.05 58.09 58.1 57.9 58.5
10/09/2023 12:54:12 52.71 52.87 53 52.6 52.7 53.6 57.94 58.03 58.09 58.1 57.9 58.5
10/09/2023 12:54:13 52.84 52.84 52.9 52.6 52.7 53.6 57.66 58.01 58.09 58.1 57.9 58.5
10/09/2023 12:54:14 52.3 52.81 52.9 52.6 52.7 53.6 57.53 57.84 58.09 58.1 57.9 58.5
10/09/2023 12:54:15 52.12 52.41 52.9 52.6 52.7 53.6 57.67 57.85 58.09 58.1 57.9 58.5
10/09/2023 12:54:16 52.65 52.6 52.9 52.6 52.7 53.6 58.17 58.08 58.09 58.1 57.9 58.5
10/09/2023 12:54:17 52.46 52.6 52.9 52.6 52.7 53.6 57.72 58.17 58.17 58.1 57.9 58.5
10/09/2023 12:54:18 52.81 52.82 52.9 52.6 52.7 53.6 57.42 57.77 58.17 58.1 57.9 58.5
10/09/2023 12:54:19 52.67 52.73 52.89 52.6 52.7 53.6 57.66 57.82 58.17 58.1 57.9 58.5
10/09/2023 12:54:20 52.68 52.74 52.89 52.6 52.7 53.6 57.26 57.78 58.17 58.1 57.9 58.5
10/09/2023 12:54:21 52.62 52.75 52.89 52.6 52.7 53.6 57.39 57.37 58.17 58.1 57.9 58.5
10/09/2023 12:54:22 52.68 52.76 52.89 52.6 52.7 53.6 57.87 57.75 58.17 58.1 57.9 58.5
10/09/2023 12:54:23 52.93 52.94 52.94 52.6 52.7 53.6 57.28 57.72 58.17 58.1 57.9 58.5
10/09/2023 12:54:24 52.72 52.88 52.94 52.6 52.7 53.6 57.41 57.52 58.17 58.1 57.9 58.5
10/09/2023 12:54:25 53.05 52.99 52.99 52.6 52.7 53.6 58.27 58.04 58.17 58.1 57.9 58.5
10/09/2023 12:54:26 52.99 53.07 53.07 52.6 52.7 53.6 58.01 58.15 58.17 58.1 57.9 58.5
10/09/2023 12:54:27 52.84 52.99 53.07 52.6 52.7 53.6 57.53 58 58.17 58.1 57.9 58.5
10/09/2023 12:54:28 52.69 52.95 53.07 52.6 52.7 53.6 57.22 57.78 58.17 58.1 57.9 58.5
10/09/2023 12:54:29 52.81 52.96 53.07 52.6 52.7 53.6 58.2 58.13 58.17 58.1 57.9 58.5
10/09/2023 12:54:30 52.91 52.93 53.07 52.6 52.7 53.6 58.09 58.25 58.25 58.1 57.9 58.5
10/09/2023 12:54:31 53.01 53.03 53.07 52.6 52.7 53.6 57.63 58.02 58.25 58.1 57.9 58.5
10/09/2023 12:54:32 52.62 52.92 53.07 52.6 52.7 53.6 57.49 57.77 58.25 58.1 57.9 58.5
10/09/2023 12:54:33 52.64 52.75 53.07 52.6 52.7 53.6 57.71 57.75 58.25 58.1 57.9 58.5
10/09/2023 12:54:34 52.77 52.84 53.07 52.6 52.7 53.6 57.54 57.77 58.25 58.1 57.9 58.5
10/09/2023 12:54:35 52.59 52.82 53.07 52.6 52.7 53.6 57.42 57.71 58.25 58.1 57.9 58.5
10/09/2023 12:54:36 52.87 52.82 53.07 52.6 52.7 53.6 57.87 57.85 58.25 58.1 57.9 58.5
10/09/2023 12:54:37 52.93 52.95 53.07 52.6 52.7 53.6 57.9 57.92 58.25 58.1 57.9 58.5
10/09/2023 12:54:38 52.84 52.96 53.07 52.6 52.7 53.6 57.84 58.01 58.25 58.1 57.9 58.5
10/09/2023 12:54:39 52.7 52.92 53.07 52.6 52.7 53.6 57.42 57.84 58.25 58.1 57.9 58.5
10/09/2023 12:54:40 52.53 52.69 53.07 52.6 52.7 53.6 57.67 57.77 58.25 58.1 57.9 58.5
10/09/2023 12:54:41 52.76 52.76 53.07 52.6 52.7 53.6 57.7 57.83 58.25 58.1 57.9 58.5
10/09/2023 12:54:42 52.79 52.92 53.07 52.6 52.7 53.6 57.82 57.89 58.25 58.1 57.9 58.5
10/09/2023 12:54:43 52.94 52.94 53.07 52.6 52.7 53.6 57.77 57.92 58.25 58.1 57.9 58.5
10/09/2023 12:54:44 52.52 52.85 53.07 52.6 52.7 53.6 57.37 57.72 58.25 58.1 57.9 58.5
10/09/2023 12:54:45 52.86 52.83 53.07 52.6 52.7 53.6 57.79 57.89 58.25 58.1 57.9 58.5
10/09/2023 12:54:46 52.47 52.8 53.07 52.6 52.7 53.6 57.6 57.75 58.25 58.1 57.9 58.5
10/09/2023 12:54:47 52.65 52.68 53.07 52.6 52.7 53.6 57.78 57.8 58.25 58 57.9 58.5
10/09/2023 12:54:48 53.01 52.91 53.07 52.6 52.7 53.6 57.96 58 58.25 57.7 57.9 58.5
10/09/2023 12:54:49 52.75 52.92 53.07 52.6 52.7 53.6 57.82 58 58.25 57.7 57.9 58.5
10/09/2023 12:54:50 53.26 53.25 53.25 52.6 52.7 53.6 61.65 61.04 61.04 57.8 57.9 58.5
10/09/2023 12:54:51 52.62 53.1 53.25 52.6 52.7 53.6 58.11 60.54 61.04 57.8 57.9 58.5
10/09/2023 12:54:52 52.67 52.83 53.25 52.6 52.7 53.6 57.88 59.15 61.04 57.8 57.9 58.5
10/09/2023 12:54:53 52.67 52.84 53.25 52.6 52.7 53.6 57.92 58.37 61.04 57.8 57.9 58.5
10/09/2023 12:54:54 52.71 52.76 53.25 52.6 52.7 53.6 57.76 58.19 61.04 57.8 57.9 58.5
10/09/2023 12:54:55 52.62 52.8 53.25 52.6 52.7 53.6 58.03 58.26 61.04 57.8 57.9 58.5
10/09/2023 12:54:56 52.69 52.81 53.25 52.6 52.7 53.6 58.59 58.65 61.04 57.8 57.9 58.5
10/09/2023 12:54:57 52.87 52.86 53.25 52.6 52.7 53.6 58 58.31 61.04 57.8 57.9 58.5
10/09/2023 12:54:58 55.26 54.98 54.98 52.6 52.7 53.6 61.47 61.07 61.07 57.8 58 58.5
10/09/2023 12:54:59 52.73 53.99 54.98 52.6 52.7 53.6 58.15 59.94 61.07 57.8 58 58.5
10/09/2023 12:55:00 52.68 53.28 54.98 52.6 52.7 53.6 57.9 58.89 61.07 57.8 58 58.5
10/09/2023 12:55:01 52.6 52.98 54.98 52.6 52.7 53.6 57.85 58.28 61.07 57.8 58 58.5
10/09/2023 12:55:02 52.9 52.9 54.98 52.6 52.7 53.6 58.31 58.32 61.07 57.8 58 58.5
10/09/2023 12:55:03 52.31 52.82 54.98 52.6 52.7 53.6 57.95 58.3 61.07 57.8 58 58.5
10/09/2023 12:55:04 52.53 52.59 54.98 52.6 52.7 53.6 57.47 58.23 61.07 57.8 58 58.5
10/09/2023 12:55:05 52.51 52.63 54.98 52.6 52.7 53.6 57.41 57.71 61.07 57.8 58 58.5
10/09/2023 12:55:06 52.67 52.63 54.98 52.6 52.7 53.6 57.34 57.61 61.07 57.8 58 58.5
10/09/2023 12:55:07 52.57 52.71 54.98 52.6 52.7 53.6 57.99 57.86 61.07 57.8 58 58.5
10/09/2023 12:55:08 52.9 52.88 54.98 52.6 52.7 53.6 58.62 58.6 61.07 57.8 58 58.5
10/09/2023 12:55:09 52.66 52.91 54.98 52.6 52.7 53.6 57.31 58.6 61.07 57.8 58 58.5
10/09/2023 12:55:10 52.55 52.8 54.98 52.6 52.7 53.6 57.44 57.85 61.07 57.8 58 58.5
10/09/2023 12:55:11 52.53 52.74 54.98 52.6 52.7 53.6 57.82 57.85 61.07 57.8 58 58.5
10/09/2023 12:55:12 52.82 52.74 54.98 52.6 52.7 53.6 57.71 57.83 61.07 57.8 58 58.5
10/09/2023 12:55:13 52.71 52.8 54.98 52.6 52.7 53.6 57.52 57.84 61.07 57.8 58 58.5
10/09/2023 12:55:14 52.52 52.7 54.98 52.7 52.7 53.6 57.93 57.89 61.07 57.8 58 58.5
10/09/2023 12:55:15 52.68 52.74 54.98 52.7 52.7 53.6 58.23 58.15 61.07 57.8 58 58.5
10/09/2023 12:55:16 52.44 52.69 54.98 52.7 52.7 53.6 57.57 58.14 61.07 57.8 58 58.5
10/09/2023 12:55:17 52.71 52.71 54.98 52.7 52.7 53.6 58.04 58.04 61.07 57.8 58 58.5
10/09/2023 12:55:18 52.44 52.67 54.98 52.7 52.7 53.6 57.85 58.05 61.07 57.8 58 58.5
10/09/2023 12:55:19 52.82 52.74 54.98 52.7 52.7 53.6 58.38 58.41 61.07 57.8 58 58.5
10/09/2023 12:55:20 53.03 52.96 54.98 52.7 52.7 53.6 58.19 58.21 61.07 57.8 58 58.5
10/09/2023 12:55:21 52.95 52.96 54.98 52.7 52.7 53.6 58.06 58.38 61.07 57.8 58 58.5
10/09/2023 12:55:22 52.65 52.99 54.98 52.7 52.7 53.6 58.05 58.23 61.07 57.8 58 58.5
10/09/2023 12:55:23 52.71 52.76 54.98 52.7 52.7 53.6 57.68 58.03 61.07 57.8 58 58.5
10/09/2023 12:55:24 52.67 52.78 54.98 52.7 52.7 53.6 57.99 58.02 61.07 57.8 58 58.5
10/09/2023 12:55:25 52.71 52.83 54.98 52.7 52.7 53.6 57.82 57.99 61.07 57.8 58 58.5
10/09/2023 12:55:26 52.51 52.68 54.98 52.7 52.7 53.6 58.19 58.19 61.07 57.8 58 58.5
10/09/2023 12:55:27 52.8 52.78 54.98 52.7 52.7 53.6 58.62 58.81 61.07 57.8 58 58.5
10/09/2023 12:55:28 52.44 52.72 53.99 52.7 52.7 53.6 59.94 59.56 59.94 57.8 57.9 58.5
10/09/2023 12:55:29 53.03 52.89 53.28 52.7 52.7 53.6 62.04 61.11 61.11 57.9 57.9 58.5
10/09/2023 12:55:30 52.89 53.01 53.01 52.7 52.7 53.6 62.57 62.37 62.37 57.9 57.9 58.5
10/09/2023 12:55:31 52.89 53.05 53.05 52.7 52.7 53.6 60.96 62.05 62.37 57.9 57.9 58.5
10/09/2023 12:55:32 52.76 52.99 53.05 52.7 52.7 53.6 62.22 62.03 62.37 57.9 57.9 58.5
10/09/2023 12:55:33 52.87 52.86 53.05 52.7 52.7 53.6 60.53 62.02 62.37 57.9 58 58.5
10/09/2023 12:55:34 52.53 52.92 53.05 52.7 52.7 53.6 59.94 60.94 62.37 58 58 58.5
10/09/2023 12:55:35 52.73 52.74 53.05 52.7 52.7 53.6 60.44 60.61 62.37 58 58 58.5
10/09/2023 12:55:36 53.1 52.98 53.05 52.7 52.7 53.6 62.31 61.72 62.37 58 58 58.5
10/09/2023 12:55:37 53.06 53.13 53.13 52.7 52.7 53.6 63.33 62.98 62.98 58 58 58.5
10/09/2023 12:55:38 53.02 53.16 53.16 52.7 52.7 53.6 63.58 63.74 63.74 58.1 58 58.5
10/09/2023 12:55:39 52.7 53.1 53.16 52.7 52.7 53.6 60.88 63.37 63.74 58.1 58 58.5
10/09/2023 12:55:40 52.72 52.81 53.16 52.7 52.7 53.6 58.24 61.5 63.74 58.1 58 58.5
10/09/2023 12:55:41 52.71 52.9 53.16 52.7 52.7 53.6 58.8 59.76 63.74 58.1 58 58.5
10/09/2023 12:55:42 52.81 52.84 53.16 52.7 52.7 53.6 57.53 59.2 63.74 58.1 58 58.5
10/09/2023 12:55:43 52.38 52.73 53.16 52.7 52.7 53.6 57.8 58.21 63.74 58.1 58 58.5
10/09/2023 12:55:44 52.87 52.83 53.16 52.7 52.7 53.6 57.97 58.09 63.74 58.1 58 58.5
10/09/2023 12:55:45 52.51 52.77 53.16 52.7 52.7 53.6 57.26 58.1 63.74 58.1 58 58.5
10/09/2023 12:55:46 52.72 52.75 53.16 52.7 52.7 53.6 57.03 57.49 63.74 58.1 58 58.5
10/09/2023 12:55:47 52.65 52.8 53.16 52.7 52.7 53.6 60.32 59.68 63.74 58.1 58 58.5
10/09/2023 12:55:48 52.78 52.79 53.16 52.7 52.7 53.6 59.63 59.8 63.74 58.1 58 58.5
10/09/2023 12:55:49 52.61 52.85 53.16 52.7 52.7 53.6 58.64 59.78 63.74 58.1 58 58.5
10/09/2023 12:55:50 52.64 52.71 53.16 52.7 52.7 53.6 58.13 58.99 63.74 58.1 58 58.5
10/09/2023 12:55:51 52.69 52.78 53.16 52.7 52.7 53.6 57.87 58.58 63.74 58.1 58 58.5
10/09/2023 12:55:52 52.82 52.83 53.16 52.7 52.7 53.6 60.63 59.87 63.74 58.1 58 58.5
10/09/2023 12:55:53 52.83 52.92 53.16 52.7 52.7 53.6 61.1 60.87 63.74 58.1 58 58.5
10/09/2023 12:55:54 53.61 53.47 53.47 52.7 52.7 53.6 65.3 64.65 64.65 58.2 58 58.5
10/09/2023 12:55:55 54.21 53.99 53.99 52.7 52.7 53.6 68.08 67.23 67.23 58.3 58.1 58.5
10/09/2023 12:55:56 53.02 53.97 53.99 52.7 52.7 53.6 63.83 67.19 67.23 58.3 58.1 58.5
10/09/2023 12:55:57 52.47 53.32 53.99 52.7 52.7 53.6 57.62 65.11 67.23 58.3 58.1 58.5
10/09/2023 12:55:58 52.7 52.82 53.99 52.7 52.7 53.6 57.45 61.99 67.23 58.3 58.1 58.5
10/09/2023 12:55:59 52.88 52.89 53.99 52.7 52.7 53.6 59.61 59.89 67.23 58.4 58.1 58.5
10/09/2023 12:56:00 53.09 53.06 53.99 52.7 52.7 53.6 60.02 60.14 67.23 58.4 58.1 58.5
10/09/2023 12:56:01 53.1 53.15 53.99 52.7 52.7 53.6 60.68 60.8 67.23 58.4 58.1 58.5
10/09/2023 12:56:02 52.9 53.13 53.99 52.7 52.7 53.6 60.17 60.74 67.23 58.4 58.1 58.5
10/09/2023 12:56:03 52.85 52.99 53.99 52.7 52.7 53.6 59.84 60.58 67.23 58.4 58.1 58.5
10/09/2023 12:56:04 52.67 52.94 53.99 52.7 52.7 53.6 58.88 60.05 67.23 58.4 58.1 58.5
10/09/2023 12:56:05 52.94 52.92 53.99 52.7 52.7 53.6 59.76 59.78 67.23 58.4 58.1 58.5
10/09/2023 12:56:06 52.61 52.95 53.99 52.7 52.7 53.6 59.13 59.94 67.23 58.4 58.1 58.5
10/09/2023 12:56:07 53.09 53.02 53.99 52.7 52.7 53.6 59.93 60.01 67.23 58.4 58.1 58.5
10/09/2023 12:56:08 52.74 52.96 53.99 52.7 52.7 53.6 57.74 59.75 67.23 58.4 58.1 58.5
10/09/2023 12:56:09 53.16 53.08 53.99 52.7 52.7 53.6 59.74 59.51 67.23 58.4 58.1 58.5
10/09/2023 12:56:10 52.73 53.07 53.99 52.7 52.7 53.6 58.86 59.47 67.23 58.4 58.1 58.5
10/09/2023 12:56:11 53.04 53.05 53.99 52.7 52.7 53.6 59.74 59.67 67.23 58.4 58.1 58.5
10/09/2023 12:56:12 52.92 53.1 53.99 52.7 52.7 53.6 59.81 60.11 67.23 58.4 58.1 58.5
10/09/2023 12:56:13 53.11 53.13 53.99 52.7 52.7 53.6 59.37 59.75 67.23 58.4 58.1 58.5
10/09/2023 12:56:14 53.19 53.33 53.99 52.7 52.7 53.6 59.84 59.98 67.23 58.4 58.1 58.5
10/09/2023 12:56:15 52.78 53.13 53.99 52.7 52.7 53.6 59.4 59.87 67.23 58.4 58.1 58.5
10/09/2023 12:56:16 52.88 52.98 53.99 52.7 52.7 53.6 59.19 59.73 67.23 58.4 58.1 58.5
10/09/2023 12:56:17 53 53.08 53.99 52.7 52.7 53.6 58.94 59.52 67.23 58.5 58.1 58.5
10/09/2023 12:56:18 53.04 53.03 53.99 52.7 52.7 53.6 60.15 59.97 67.23 58.5 58.1 58.5
10/09/2023 12:56:19 53.04 53.09 53.99 52.7 52.7 53.6 60.07 60.07 67.23 58.5 58.1 58.5
10/09/2023 12:56:20 53.12 53.18 53.99 52.7 52.7 53.6 59.75 60.15 67.23 58.5 58.1 58.5
10/09/2023 12:56:21 52.64 53.08 53.99 52.7 52.7 53.6 58.71 59.85 67.23 58.5 58.1 58.5
10/09/2023 12:56:22 53.25 53.16 53.99 52.7 52.7 53.6 60.44 60.33 67.23 58.5 58.1 58.5
10/09/2023 12:56:23 53.25 53.3 53.99 52.8 52.7 53.6 61.07 61.05 67.23 58.5 58.1 58.5
10/09/2023 12:56:24 52.97 53.35 53.99 52.8 52.7 53.6 59.65 61.13 67.23 58.5 58.2 58.5
10/09/2023 12:56:25 53 53.11 53.97 52.8 52.7 53.6 59.95 60.52 67.19 58.5 58.2 58.5
10/09/2023 12:56:26 53.28 53.24 53.35 52.8 52.7 53.6 59.64 60.19 65.11 58.5 58.1 58.5
10/09/2023 12:56:27 52.93 53.22 53.35 52.8 52.7 53.6 58.06 59.64 61.99 58.5 58.1 58.5
10/09/2023 12:56:28 52.89 53.11 53.35 52.8 52.7 53.6 60.55 60.25 61.13 58.5 58.1 58.5
10/09/2023 12:56:29 53.02 53.1 53.35 52.8 52.7 53.4 59.94 60.34 61.13 58.5 58.1 58.4
10/09/2023 12:56:30 53.12 53.14 53.35 52.8 52.7 53.4 60.33 60.46 61.13 58.6 58.1 58.4
10/09/2023 12:56:31 52.81 53.09 53.35 52.8 52.7 53.4 59.04 60.19 61.13 58.6 58.2 58.4
10/09/2023 12:56:32 52.37 52.96 53.35 52.8 52.7 53.4 57.28 59.5 61.13 58.6 58.2 58.4
10/09/2023 12:56:33 53.17 53.04 53.35 52.8 52.7 53.4 61.24 60.41 61.13 58.6 58.2 58.4
10/09/2023 12:56:34 52.55 52.92 53.35 52.8 52.7 53.4 58.81 60.13 61.13 58.6 58.2 58.4
10/09/2023 12:56:35 52.75 52.75 53.35 52.8 52.7 53.4 59.16 59.31 61.13 58.6 58.2 58.4
10/09/2023 12:56:36 52.85 52.84 53.35 52.8 52.7 53.4 58.2 59.22 61.13 58.6 58.2 58.4
10/09/2023 12:56:37 52.9 52.92 53.35 52.8 52.7 53.4 58.72 58.86 61.13 58.6 58.2 58.4
10/09/2023 12:56:38 52.78 52.94 53.35 52.8 52.7 53.4 59.4 59.3 61.13 58.6 58.2 58.4
10/09/2023 12:56:39 52.9 52.99 53.35 52.8 52.7 53.4 59.26 59.66 61.13 58.6 58.2 58.4
10/09/2023 12:56:40 52.89 52.91 53.35 52.8 52.7 53.4 58.11 59.19 61.13 58.6 58.2 58.4
10/09/2023 12:56:41 53.16 53.16 53.35 52.8 52.7 53.4 59.23 59.09 61.13 58.6 58.2 58.4
10/09/2023 12:56:42 53.04 53.14 53.35 52.8 52.7 53.4 59.15 59.31 61.13 58.6 58.2 58.4
10/09/2023 12:56:43 52.73 53.12 53.35 52.8 52.7 53.4 58.43 59.67 61.13 58.6 58.2 58.4
10/09/2023 12:56:44 52.78 52.89 53.35 52.8 52.7 53.4 59.59 59.26 61.13 58.6 58.2 58.4
10/09/2023 12:56:45 52.75 52.85 53.35 52.8 52.7 53.4 58.72 59.22 61.13 58.6 58.2 58.4
10/09/2023 12:56:46 52.55 52.84 53.35 52.8 52.7 53.4 58.57 59.12 61.13 58.6 58.2 58.4
10/09/2023 12:56:47 52.73 52.79 53.35 52.8 52.7 53.4 58.01 58.78 61.13 58.6 58.2 58.4
10/09/2023 12:56:48 52.73 52.77 53.35 52.8 52.7 53.4 59.14 58.92 61.13 58.6 58.2 58.4
10/09/2023 12:56:49 52.67 52.79 53.35 52.8 52.7 53.4 59.12 59.3 61.13 58.6 58.2 58.4
10/09/2023 12:56:50 52.87 52.92 53.35 52.8 52.7 53.4 58.53 59.18 61.13 58.6 58.2 58.4
10/09/2023 12:56:51 52.87 52.92 53.35 52.8 52.7 53.4 58.38 58.71 61.13 58.6 58.2 58.4
10/09/2023 12:56:52 52.58 52.86 53.35 52.8 52.7 53.4 58.61 58.68 61.13 58.6 58.2 58.4
10/09/2023 12:56:53 52.78 52.84 53.35 52.8 52.7 53.4 58.9 58.87 61.13 58.6 58.2 58.4
10/09/2023 12:56:54 52.78 52.88 53.24 52.8 52.7 53.4 58.13 59.19 60.52 58.6 58.2 58.4
10/09/2023 12:56:55 52.91 52.91 53.24 52.8 52.7 53.4 58.97 58.86 60.46 58.6 58.2 58.4
10/09/2023 12:56:56 52.69 52.9 53.22 52.8 52.7 53.4 58.44 58.62 60.46 58.6 58.2 58.4
10/09/2023 12:56:57 52.99 53.08 53.16 52.8 52.7 53.4 58.99 59.08 60.46 58.7 58.2 58.4
10/09/2023 12:56:58 52.95 52.98 53.16 52.8 52.7 53.4 58.12 58.78 60.46 58.7 58.2 58.4
10/09/2023 12:56:59 52.76 52.97 53.16 52.8 52.7 53.4 58.91 58.84 60.46 58.7 58.2 58.4
10/09/2023 12:57:00 52.76 52.89 53.16 52.8 52.7 53.4 58.95 58.99 60.41 58.7 58.2 58.4
10/09/2023 12:57:01 52.95 52.97 53.16 52.8 52.7 53.4 59.42 59.37 60.41 58.7 58.2 58.4
10/09/2023 12:57:02 52.91 53.02 53.16 52.8 52.7 53.4 59.09 59.71 60.41 58.7 58.2 58.4
10/09/2023 12:57:03 53.13 53.08 53.16 52.8 52.7 53.4 59.98 59.77 60.13 58.7 58.2 58.4
10/09/2023 12:57:04 52.62 53.1 53.16 52.8 52.7 53.4 58.98 59.98 59.98 58.7 58.2 58.4
10/09/2023 12:57:05 53.1 53.03 53.16 52.8 52.7 53.4 60.09 59.92 59.98 58.7 58.2 58.4
10/09/2023 12:57:06 52.58 52.96 53.16 52.8 52.7 53.4 59.06 59.7 59.98 58.7 58.2 58.4
10/09/2023 12:57:07 52.75 52.82 53.16 52.8 52.7 53.4 59.24 59.33 59.98 58.7 58.2 58.4
10/09/2023 12:57:08 52.74 52.85 53.16 52.8 52.7 53.4 59.36 59.48 59.98 58.7 58.2 58.4
10/09/2023 12:57:09 52.88 52.88 53.16 52.8 52.7 53.4 60.71 60.39 60.39 58.7 58.2 58.4
10/09/2023 12:57:10 52.93 52.95 53.16 52.8 52.7 53.4 59.73 60.5 60.5 58.7 58.2 58.4
10/09/2023 12:57:11 52.77 53 53.14 52.8 52.7 53.4 58.97 59.95 60.5 58.7 58.2 58.4
10/09/2023 12:57:12 52.85 52.9 53.12 52.8 52.7 53.4 59.55 59.82 60.5 58.7 58.2 58.4
10/09/2023 12:57:13 52.62 52.87 53.1 52.8 52.7 53.4 57.71 59.27 60.5 58.7 58.2 58.4
10/09/2023 12:57:14 52.69 52.78 53.1 52.8 52.7 53.4 58.31 58.6 60.5 58.7 58.2 58.4
10/09/2023 12:57:15 52.75 52.83 53.1 52.8 52.7 53.4 59.19 59.01 60.5 58.7 58.2 58.4
10/09/2023 12:57:16 53.09 53 53.1 52.8 52.7 53.4 59.64 59.58 60.5 58.7 58.2 58.4
10/09/2023 12:57:17 52.72 53.03 53.1 52.8 52.7 53.4 58.74 59.74 60.5 58.7 58.2 58.4
10/09/2023 12:57:18 52.64 52.86 53.1 52.8 52.7 53.4 57.93 59.08 60.5 58.7 58.2 58.4
10/09/2023 12:57:19 53.09 53.05 53.1 52.8 52.7 53.4 60.08 59.7 60.5 58.8 58.2 58.5
10/09/2023 12:57:20 52.93 53.08 53.1 52.8 52.7 53.4 59.95 59.95 60.5 58.8 58.2 58.5
10/09/2023 12:57:21 53.08 53.07 53.1 52.8 52.7 53.4 60.31 60.27 60.5 58.8 58.2 58.5
10/09/2023 12:57:22 52.76 53.09 53.1 52.8 52.7 53.4 59.03 60.31 60.5 58.8 58.2 58.5
10/09/2023 12:57:23 53.04 53.15 53.15 52.8 52.7 53.4 59.03 59.83 60.5 58.8 58.2 58.5
10/09/2023 12:57:24 52.92 53.06 53.15 52.8 52.7 53.4 59.89 59.78 60.5 58.8 58.2 58.5
10/09/2023 12:57:25 52.76 52.91 53.15 52.8 52.7 53.4 59.86 59.99 60.5 58.8 58.2 58.5
10/09/2023 12:57:26 53.02 52.99 53.15 52.8 52.7 53.4 59.61 59.95 60.5 58.8 58.2 58.5
10/09/2023 12:57:27 52.96 53.1 53.15 52.8 52.7 53.4 60.08 60.18 60.5 58.8 58.2 58.5
10/09/2023 12:57:28 53.02 53.07 53.15 52.8 52.7 53.4 60.39 60.47 60.5 58.8 58.2 58.5
10/09/2023 12:57:29 52.85 53.1 53.15 52.8 52.7 53.4 60.29 60.45 60.5 58.8 58.2 58.5
10/09/2023 12:57:30 53.11 53.07 53.15 52.8 52.7 53.4 59.98 60.35 60.5 58.8 58.2 58.5
10/09/2023 12:57:31 53.14 53.16 53.16 52.8 52.7 53.4 59.73 60.08 60.5 58.8 58.3 58.5
10/09/2023 12:57:32 52.91 53.16 53.16 52.8 52.7 53.4 59.11 60.05 60.5 58.8 58.3 58.5
10/09/2023 12:57:33 53.09 53.13 53.16 52.8 52.7 53.4 59.27 59.98 60.5 58.9 58.3 58.5
10/09/2023 12:57:34 52.66 53.12 53.16 52.8 52.7 53.4 59.47 59.63 60.5 58.9 58.3 58.5
10/09/2023 12:57:35 52.79 52.99 53.16 52.8 52.7 53.4 59.7 59.9 60.5 58.9 58.3 58.5
10/09/2023 12:57:36 52.9 52.89 53.16 52.8 52.7 53.4 59.26 59.51 60.5 58.9 58.3 58.5
10/09/2023 12:57:37 52.98 52.96 53.16 52.8 52.7 53.4 59.09 59.46 60.5 58.9 58.3 58.5
10/09/2023 12:57:38 52.91 52.99 53.16 52.8 52.7 53.4 58.69 59.12 60.5 58.9 58.3 58.5
10/09/2023 12:57:39 52.9 53.09 53.16 52.8 52.7 53.4 59.7 59.81 60.5 58.9 58.3 58.5
10/09/2023 12:57:40 52.81 52.99 53.16 52.8 52.7 53.4 58.27 59.33 60.47 58.9 58.3 58.5
10/09/2023 12:57:41 53 53.1 53.16 52.8 52.7 53.4 58.07 58.67 60.47 58.9 58.3 58.5
10/09/2023 12:57:42 52.7 52.92 53.16 52.8 52.7 53.4 58.92 58.81 60.47 58.9 58.3 58.5
10/09/2023 12:57:43 52.82 52.89 53.16 52.8 52.7 53.4 58.3 58.62 60.47 58.9 58.3 58.5
10/09/2023 12:57:44 52.71 52.92 53.16 52.8 52.7 53.4 59.27 59.09 60.47 58.9 58.3 58.5
10/09/2023 12:57:45 52.66 52.9 53.16 52.8 52.7 53.4 58.38 58.97 60.47 58.9 58.3 58.5
10/09/2023 12:57:46 53.2 53.09 53.16 52.8 52.7 53.4 58.92 59.07 60.47 58.9 58.3 58.5
10/09/2023 12:57:47 52.52 53.08 53.16 52.8 52.7 53.4 59.44 59.36 60.47 58.9 58.3 58.5
10/09/2023 12:57:48 52.66 52.83 53.16 52.8 52.7 53.4 58.7 59.47 60.47 58.9 58.3 58.5
10/09/2023 12:57:49 52.76 52.81 53.16 52.8 52.7 53.4 59.37 59.31 60.47 58.9 58.3 58.5
10/09/2023 12:57:50 52.68 52.8 53.16 52.8 52.7 53.4 58.36 59.35 60.47 58.9 58.3 58.5
10/09/2023 12:57:51 52.91 52.86 53.16 52.8 52.7 53.4 60.31 59.97 60.47 58.9 58.3 58.5
10/09/2023 12:57:52 52.74 52.89 53.16 52.8 52.7 53.4 59.24 59.7 60.47 58.9 58.3 58.5
10/09/2023 12:57:53 52.65 52.82 53.16 52.8 52.7 53.4 58.79 59.29 60.47 58.9 58.3 58.5
10/09/2023 12:57:54 52.61 52.8 53.16 52.8 52.7 53.4 58.83 59.4 60.47 58.9 58.3 58.5
10/09/2023 12:57:55 52.68 52.78 53.16 52.8 52.7 53.4 59.31 59.41 60.47 58.9 58.3 58.5
10/09/2023 12:57:56 52.74 52.77 53.16 52.8 52.7 53.4 59.6 59.71 60.47 58.9 58.3 58.5
10/09/2023 12:57:57 52.83 52.83 53.16 52.8 52.7 53.4 58.93 59.46 60.47 58.9 58.3 58.5
10/09/2023 12:57:58 52.49 52.81 53.16 52.8 52.7 53.4 58.93 59.4 60.45 59 58.3 58.5
10/09/2023 12:57:59 52.64 52.71 53.16 52.8 52.7 53.4 57.65 58.86 60.35 59 58.3 58.5
10/09/2023 12:58:00 52.78 52.81 53.16 52.8 52.7 53.4 58.34 58.5 60.08 59 58.3 58.5
10/09/2023 12:58:01 52.75 52.9 53.16 52.8 52.7 53.4 58.99 58.94 60.05 59 58.3 58.5
10/09/2023 12:58:02 52.73 52.86 53.13 52.8 52.7 53.4 58.7 58.88 59.98 59 58.3 58.5
10/09/2023 12:58:03 52.58 52.7 53.12 52.8 52.7 53.4 59.16 59.06 59.97 59 58.3 58.5
10/09/2023 12:58:04 52.8 52.83 53.1 52.8 52.7 53.4 59.04 59.21 59.97 59 58.3 58.5
10/09/2023 12:58:05 52.72 52.85 53.1 52.8 52.7 53.4 59.02 59.43 59.97 59 58.3 58.5
10/09/2023 12:58:06 52.77 52.82 53.1 52.8 52.7 53.4 59.54 59.37 59.97 59 58.3 58.5
10/09/2023 12:58:07 52.78 52.9 53.1 52.8 52.7 53.4 58.43 59.37 59.97 59 58.3 58.5
10/09/2023 12:58:08 52.59 52.82 53.1 52.8 52.7 53.4 57.74 58.85 59.97 59 58.3 58.5
10/09/2023 12:58:09 52.75 52.76 53.1 52.8 52.7 53.4 58.91 58.71 59.97 59 58.3 58.5
10/09/2023 12:58:10 52.59 52.71 53.1 52.8 52.7 53.4 58.61 58.75 59.97 59 58.3 58.5
10/09/2023 12:58:11 52.59 52.76 53.09 52.8 52.7 53.4 58.19 58.89 59.97 59 58.3 58.5
10/09/2023 12:58:12 52.68 52.72 53.09 52.8 52.7 53.4 58.15 58.49 59.97 59 58.3 58.5
10/09/2023 12:58:13 52.74 52.8 53.09 52.8 52.7 53.4 58.06 58.39 59.97 59 58.3 58.5
10/09/2023 12:58:14 52.46 52.75 53.09 52.8 52.7 53.4 57.77 58.03 59.97 59 58.3 58.5
10/09/2023 12:58:15 53.01 52.86 53.09 52.8 52.7 53.4 59.65 59.25 59.97 59 58.3 58.5
10/09/2023 12:58:16 52.96 52.96 53.08 52.8 52.7 53.4 59.59 59.61 59.97 59 58.3 58.5
10/09/2023 12:58:17 52.79 52.96 52.96 52.8 52.7 53.4 59.07 59.61 59.97 59 58.3 58.5
10/09/2023 12:58:18 52.84 52.91 52.96 52.8 52.7 53.4 59.87 59.79 59.97 59 58.3 58.5
10/09/2023 12:58:19 53.01 53.1 53.1 52.8 52.7 53.4 59.66 59.99 59.99 59 58.3 58.5
10/09/2023 12:58:20 52.45 52.92 53.1 52.8 52.7 53.4 58.06 59.69 59.99 59 58.3 58.5
10/09/2023 12:58:21 52.91 52.87 53.1 52.8 52.7 53.4 58.64 58.93 59.99 59 58.3 58.5
10/09/2023 12:58:22 52.43 52.86 53.1 52.8 52.7 53.4 58.32 58.84 59.99 59 58.3 58.5
10/09/2023 12:58:23 52.57 52.65 53.1 52.8 52.7 53.4 57.78 58.56 59.99 59 58.3 58.5
10/09/2023 12:58:24 52.45 52.67 53.1 52.8 52.7 53.4 59 58.93 59.99 59 58.3 58.5
10/09/2023 12:58:25 52.85 52.77 53.1 52.8 52.7 53.4 58.57 59.03 59.99 59 58.3 58.5
10/09/2023 12:58:26 52.7 52.81 53.1 52.8 52.7 53.4 57.67 58.57 59.99 59 58.3 58.5
10/09/2023 12:58:27 52.4 52.7 53.1 52.8 52.7 53.4 57.57 58 59.99 59 58.3 58.5
10/09/2023 12:58:28 52.69 52.69 53.1 52.8 52.7 53.4 58.85 58.7 59.99 59 58.3 58.5
10/09/2023 12:58:29 53.1 53.01 53.1 52.8 52.7 53.4 59.8 59.63 59.99 59 58.3 58.5
10/09/2023 12:58:30 52.84 53 53.1 52.8 52.7 53.4 57.93 59.5 59.99 59 58.3 58.5
10/09/2023 12:58:31 52.81 53 53.1 52.8 52.7 53.4 57.81 58.58 59.99 59 58.3 58.5
10/09/2023 12:58:32 52.87 52.91 53.1 52.8 52.7 53.4 57.91 58.19 59.99 59 58.3 58.5
10/09/2023 12:58:33 52.55 52.88 53.1 52.8 52.7 53.4 57.13 58.09 59.99 59 58.3 58.5
10/09/2023 12:58:34 52.44 52.68 53.1 52.8 52.7 53.4 57.42 57.63 59.99 59 58.3 58.5
10/09/2023 12:58:35 52.66 52.64 53.1 52.8 52.7 53.4 57.65 57.63 59.99 59 58.3 58.5
10/09/2023 12:58:36 52.41 52.65 53.1 52.8 52.7 53.4 57.38 57.57 59.99 59 58.3 58.5
10/09/2023 12:58:37 52.84 52.78 53.1 52.8 52.7 53.4 57.74 57.71 59.99 59 58.3 58.5
10/09/2023 12:58:38 52.28 52.73 53.1 52.8 52.7 53.4 57.41 57.62 59.99 59 58.3 58.5
10/09/2023 12:58:39 52.94 52.77 53.1 52.8 52.7 53.4 57.28 57.59 59.99 59 58.3 58.5
10/09/2023 12:58:40 52.83 52.89 53.1 52.8 52.7 53.4 57.85 57.81 59.99 59 58.3 58.5
10/09/2023 12:58:41 52.56 52.85 53.1 52.8 52.7 53.4 58.41 58.26 59.99 59 58.3 58.5
10/09/2023 12:58:42 52.87 52.82 53.1 52.8 52.7 53.4 57.45 58.26 59.99 59 58.3 58.5
10/09/2023 12:58:43 52.72 52.86 53.1 52.8 52.7 53.4 57.4 57.79 59.99 59 58.3 58.5
10/09/2023 12:58:44 52.66 52.85 53.1 52.8 52.7 53.4 57.29 57.68 59.99 59 58.3 58.5
10/09/2023 12:58:45 52.89 52.86 53.1 52.8 52.7 53.4 57.76 57.66 59.99 59 58.3 58.5
10/09/2023 12:58:46 52.59 52.85 53.1 52.8 52.7 53.4 57.24 57.65 59.99 59 58.3 58.5
10/09/2023 12:58:47 52.6 52.7 53.1 52.8 52.7 53.4 58.19 58.04 59.99 59 58.3 58.5
10/09/2023 12:58:48 52.66 52.78 53.1 52.8 52.7 53.4 57.97 58.27 59.99 59 58.3 58.5
10/09/2023 12:58:49 52.61 52.68 53.01 52.8 52.7 53.4 57.51 58.01 59.69 59 58.3 58.5
10/09/2023 12:58:50 52.52 52.68 53.01 52.8 52.7 53.4 57.88 57.91 59.63 59 58.3 58.5
10/09/2023 12:58:51 52.95 52.88 53.01 52.8 52.7 53.4 57.71 57.98 59.63 59 58.3 58.5
10/09/2023 12:58:52 52.84 52.89 53.01 52.8 52.7 53.4 57.1 57.73 59.63 59 58.3 58.5
10/09/2023 12:58:53 52.83 52.9 53.01 52.8 52.7 53.4 57.08 57.53 59.63 59 58.3 58.5
10/09/2023 12:58:54 52.8 52.88 53.01 52.8 52.7 53.4 57.91 57.77 59.63 59 58.3 58.5
10/09/2023 12:58:55 52.8 52.84 53.01 52.8 52.7 53.4 57.53 57.77 59.63 59 58.3 58.5
10/09/2023 12:58:56 52.49 52.84 53.01 52.8 52.7 53.4 57.52 57.69 59.63 59 58.3 58.5
10/09/2023 12:58:57 52.99 52.9 53.01 52.8 52.7 53.4 57.63 57.66 59.63 59 58.3 58.5
10/09/2023 12:58:58 52.81 52.98 53.01 52.8 52.7 53.4 57.31 57.69 59.63 59 58.3 58.5
10/09/2023 12:58:59 53.04 53.01 53.01 52.8 52.7 53.4 57.8 57.79 59.5 59 58.3 58.5
10/09/2023 12:59:00 52.67 52.96 53.01 52.8 52.7 53.4 56.97 57.63 58.58 59 58.3 58.5
10/09/2023 12:59:01 52.54 52.75 53.01 52.8 52.7 53.4 57.47 57.47 58.27 59 58.3 58.5
10/09/2023 12:59:02 52.43 52.7 53.01 52.8 52.7 53.4 57.39 57.61 58.27 59 58.3 58.5
10/09/2023 12:59:03 51.44 52.58 53.01 52.8 52.7 53.4 57.31 57.53 58.27 59 58.3 58.5
10/09/2023 12:59:04 52.05 52.05 53.01 52.8 52.7 53.4 57.41 57.5 58.27 59 58.3 58.5
10/09/2023 12:59:05 52.85 52.62 53.01 52.8 52.7 53.4 57.52 57.53 58.27 59 58.3 58.5
10/09/2023 12:59:06 52.77 52.77 53.01 52.8 52.7 53.4 57.51 57.72 58.27 59 58.3 58.5
10/09/2023 12:59:07 52.99 52.97 53.01 52.8 52.7 53.4 57.32 57.56 58.27 59 58.3 58.5
10/09/2023 12:59:08 52.83 52.92 53.01 52.8 52.7 53.4 57.59 57.59 58.27 59 58.3 58.5
10/09/2023 12:59:09 52.66 52.91 53.01 52.8 52.7 53.4 57.26 57.57 58.27 59 58.3 58.5
10/09/2023 12:59:10 52.51 52.73 53.01 52.8 52.7 53.4 57.75 57.83 58.27 59 58.3 58.5
10/09/2023 12:59:11 52.87 52.83 53.01 52.8 52.7 53.4 57.48 57.82 58.27 59 58.3 58.5
10/09/2023 12:59:12 52.61 52.83 53.01 52.8 52.7 53.4 58.04 57.9 58.27 59 58.3 58.5
10/09/2023 12:59:13 52.37 52.7 53.01 52.8 52.7 53.4 57.15 57.79 58.27 59 58.3 58.5
10/09/2023 12:59:14 52.57 52.59 53.01 52.8 52.7 53.4 57.65 57.68 58.27 59 58.3 58.5
10/09/2023 12:59:15 52.81 52.84 53.01 52.8 52.7 53.4 57.64 57.69 58.27 59 58.3 58.5
10/09/2023 12:59:16 52.48 52.75 53.01 52.8 52.7 53.4 57.38 57.7 58.27 59 58.3 58.5
10/09/2023 12:59:17 52.55 52.61 53.01 52.8 52.7 53.4 57.37 57.59 58.27 59 58.3 58.5
10/09/2023 12:59:18 52.83 52.74 53.01 52.8 52.7 53.4 57.76 57.8 58.01 59 58.3 58.5
10/09/2023 12:59:19 52.77 52.81 53.01 52.8 52.7 53.4 57.86 57.92 57.98 59 58.3 58.5
10/09/2023 12:59:20 52.53 52.81 53.01 52.8 52.7 53.4 57.47 57.88 57.98 59 58.3 58.5
10/09/2023 12:59:21 52.85 52.82 53.01 52.8 52.7 53.4 57.56 57.86 57.92 59 58.3 58.5
10/09/2023 12:59:22 52.67 52.81 53.01 52.8 52.7 53.4 57.87 57.98 57.98 59 58.3 58.5
10/09/2023 12:59:23 52.62 52.73 53.01 52.8 52.7 53.4 57.42 57.79 57.98 59 58.3 58.5
10/09/2023 12:59:24 52.19 52.74 53.01 52.8 52.7 53.4 57.35 57.66 57.98 59 58.3 58.5
10/09/2023 12:59:25 51.9 52.31 53.01 52.8 52.7 53.4 57.46 57.55 57.98 59 58.3 58.5
10/09/2023 12:59:26 52.82 52.6 53.01 52.8 52.7 53.4 57.57 57.65 57.98 59 58.3 58.5
10/09/2023 12:59:27 52.65 52.7 53.01 52.8 52.7 53.4 57.45 57.55 57.98 59 58.3 58.5
10/09/2023 12:59:28 52.61 52.71 53.01 52.8 52.7 53.4 57.53 57.67 57.98 59 58.3 58.5
10/09/2023 12:59:29 52.84 52.85 52.97 52.8 52.7 53.4 57.46 57.59 57.98 59 58.3 58.5
10/09/2023 12:59:30 52.63 52.89 52.97 52.8 52.7 53.4 57.8 57.78 57.98 59 58.3 58.5
10/09/2023 12:59:31 52.67 52.77 52.97 52.8 52.7 53.4 57.59 57.78 57.98 59 58.3 58.5
10/09/2023 12:59:32 52.74 52.82 52.97 52.8 52.7 53.4 57.38 57.74 57.98 59 58.3 58.5
10/09/2023 12:59:33 52.69 52.77 52.97 52.8 52.7 53.4 57.1 57.44 57.98 59 58.3 58.5
10/09/2023 12:59:34 52.59 52.76 52.97 52.8 52.7 53.4 57.39 57.4 57.98 59 58.3 58.5
10/09/2023 12:59:35 52.94 52.87 52.97 52.8 52.7 53.4 57.35 57.58 57.98 59 58.3 58.5
10/09/2023 12:59:36 52.76 52.91 52.97 52.8 52.7 53.4 57.69 57.64 57.98 59 58.3 58.5
10/09/2023 12:59:37 52.61 52.85 52.92 52.8 52.7 53.4 58.08 57.92 57.98 59 58.3 58.5
10/09/2023 12:59:38 52.69 52.77 52.91 52.8 52.7 53.4 57.36 58.06 58.06 59 58.3 58.5
10/09/2023 12:59:39 52.99 52.99 52.99 52.8 52.7 53.4 57.74 57.91 58.06 59 58.3 58.5
10/09/2023 12:59:40 52.63 52.88 52.99 52.8 52.7 53.4 57.22 57.62 58.06 59 58.3 58.5
10/09/2023 12:59:41 53.05 53 53 52.8 52.7 53.4 57.39 57.56 58.06 59 58.3 58.5
10/09/2023 12:59:42 52.78 53.02 53.02 52.8 52.7 53.4 57.32 57.52 58.06 59 58.3 58.5
10/09/2023 12:59:43 52.82 53 53.02 52.8 52.7 53.4 57.5 57.69 58.06 59 58.3 58.5
10/09/2023 12:59:44 52.73 52.87 53.02 52.8 52.7 53.4 57.4 57.53 58.06 59 58.3 58.5
10/09/2023 12:59:45 52.61 52.81 53.02 52.8 52.7 53.4 57.62 57.67 58.06 59 58.3 58.5
10/09/2023 12:59:46 52.58 52.68 53.02 52.8 52.7 53.4 56.93 57.64 58.06 59 58.3 58.5
10/09/2023 12:59:47 52.73 52.73 53.02 52.8 52.7 53.4 57.75 57.67 58.06 59 58.3 58.5
10/09/2023 12:59:48 52.73 52.81 53.02 52.8 52.7 53.4 57.76 57.77 58.06 59 58.3 58.5
10/09/2023 12:59:49 52.62 52.8 53.02 52.8 52.7 53.4 57.55 57.76 58.06 59 58.3 58.5
10/09/2023 12:59:50 52.66 52.77 53.02 52.8 52.7 53.4 57.42 57.65 58.06 59 58.3 58.5
10/09/2023 12:59:51 52.55 52.69 53.02 52.8 52.7 53.4 57.69 57.7 58.06 59 58.3 58.5
10/09/2023 12:59:52 52.75 52.73 53.02 52.8 52.7 53.4 57.65 57.83 58.06 59 58.3 58.5
10/09/2023 12:59:53 52.54 52.78 53.02 52.8 52.7 53.4 57.63 57.78 58.06 59 58.3 58.5
10/09/2023 12:59:54 52.45 52.69 53.02 52.8 52.7 53.4 57.67 57.73 58.06 59 58.3 58.5
10/09/2023 12:59:55 52.66 52.66 53.02 52.8 52.7 53.4 57.21 57.71 58.06 59 58.3 58.5
10/09/2023 12:59:56 52.8 52.74 53.02 52.8 52.7 53.4 57.55 57.67 58.06 59 58.3 58.5
10/09/2023 12:59:57 52.47 52.73 53.02 52.8 52.7 53.4 57.53 57.67 58.06 59 58.3 58.5
10/09/2023 12:59:58 52.63 52.72 53.02 52.8 52.7 53.4 57.76 57.74 58.06 59 58.3 58.5
10/09/2023 12:59:59 52.56 52.71 53.02 52.8 52.7 53.4 57.21 57.88 58.06 59 58.3 58.5
10/09/2023 13:00:00 52.56 52.72 53.02 52.8 52.7 53.4 57.23 57.38 58.06 59 58.3 58.5
10/09/2023 13:00:01 52.68 52.67 53.02 52.8 52.7 53.4 57.5 57.56 58.06 59 58.3 58.5
10/09/2023 13:00:02 52.73 52.81 53.02 52.8 52.7 53.4 57.85 57.78 58.06 59 58.3 58.5
10/09/2023 13:00:03 52.64 52.75 53.02 52.8 52.7 53.4 57.56 57.83 58.06 59 58.3 58.5
10/09/2023 13:00:04 52.44 52.69 53.02 52.8 52.7 53.4 58.06 57.95 58.06 59 58.3 58.5
10/09/2023 13:00:05 52.43 52.54 53.02 52.8 52.7 53.4 57.26 57.87 58.06 59 58.3 58.5
10/09/2023 13:00:06 52.52 52.59 53.02 52.8 52.7 53.4 57.36 57.64 58.06 59 58.3 58.5
10/09/2023 13:00:07 52.73 52.72 53.02 52.8 52.7 53.4 57.89 57.88 58.06 59 58.3 58.5
10/09/2023 13:00:08 52.64 52.77 53.02 52.8 52.7 53.4 57.45 57.68 57.95 59 58.3 58.5
10/09/2023 13:00:09 52.56 52.75 53.02 52.8 52.7 53.4 57.65 57.83 57.95 59 58.3 58.5
10/09/2023 13:00:10 52.46 52.66 53.02 52.8 52.7 53.4 57.55 57.8 57.95 59 58.3 58.5
10/09/2023 13:00:11 52.49 52.51 53.02 52.8 52.7 53.4 58.06 57.96 57.96 59 58.3 58.5
10/09/2023 13:00:12 52.82 52.81 53 52.8 52.7 53.4 59.01 58.93 58.93 59 58.3 58.5
10/09/2023 13:00:13 52.85 52.81 52.87 52.8 52.7 53.4 58.86 58.86 58.93 59 58.3 58.5
10/09/2023 13:00:14 52.65 52.82 52.82 52.8 52.7 53.4 57.57 58.86 58.93 59 58.3 58.5
10/09/2023 13:00:15 52.66 52.82 52.82 52.8 52.7 53.4 57.59 58.23 58.93 59 58.3 58.5
10/09/2023 13:00:16 53.02 52.94 52.94 52.8 52.7 53.4 59.91 59.51 59.51 59 58.3 58.5
10/09/2023 13:00:17 52.77 52.92 52.94 52.8 52.7 53.4 59.98 60.2 60.2 59 58.3 58.5
10/09/2023 13:00:18 52.89 52.96 52.96 52.8 52.7 53.4 58.73 60.04 60.2 59 58.3 58.5
10/09/2023 13:00:19 52.68 52.89 52.96 52.8 52.7 53.4 57.58 59.06 60.2 59 58.3 58.5
10/09/2023 13:00:20 52.31 52.77 52.96 52.8 52.7 53.4 57.5 58.36 60.2 59 58.3 58.5
10/09/2023 13:00:21 52.87 52.75 52.96 52.8 52.7 53.4 57.42 57.83 60.2 59 58.3 58.5
10/09/2023 13:00:22 52.44 52.72 52.96 52.8 52.7 53.4 57.09 57.59 60.2 59 58.3 58.5
10/09/2023 13:00:23 52.89 52.83 52.96 52.8 52.7 53.4 57.39 57.59 60.2 59 58.3 58.5
10/09/2023 13:00:24 52.55 52.78 52.96 52.8 52.7 53.4 58.3 58.12 60.2 59 58.3 58.5
10/09/2023 13:00:25 52.47 52.63 52.96 52.8 52.7 53.4 58.1 58.15 60.2 59 58.3 58.5
10/09/2023 13:00:26 52.64 52.68 52.96 52.8 52.7 53.4 57.61 58.14 60.2 59 58.3 58.5
10/09/2023 13:00:27 52.71 52.79 52.96 52.8 52.7 53.4 57.59 57.98 60.2 59 58.3 58.5
10/09/2023 13:00:28 52.85 52.83 52.96 52.8 52.7 53.4 57.74 57.76 60.2 59 58.3 58.5
10/09/2023 13:00:29 52.65 52.81 52.96 52.8 52.7 53.4 57.33 57.81 60.2 58.9 58.3 58.5
10/09/2023 13:00:30 52.76 52.83 52.96 52.8 52.7 53.4 57.59 57.63 60.2 58.9 58.3 58.5
10/09/2023 13:00:31 52.72 52.9 52.96 52.8 52.7 53.4 57.79 57.85 60.2 58.9 58.3 58.5
10/09/2023 13:00:32 52.63 52.78 52.96 52.8 52.7 53.4 58.75 58.49 60.2 58.9 58.3 58.5
10/09/2023 13:00:33 52.66 52.8 52.96 52.8 52.7 53.4 57.85 58.56 60.2 58.9 58.3 58.5
10/09/2023 13:00:34 52.84 52.79 52.96 52.8 52.7 53.4 58.04 58.23 60.2 58.9 58.3 58.5
10/09/2023 13:00:35 52.67 52.78 52.96 52.8 52.7 53.4 57.57 58.09 60.2 58.9 58.3 58.5
10/09/2023 13:00:36 52.97 52.97 52.97 52.8 52.7 53.4 58.02 57.97 60.2 58.8 58.3 58.5
10/09/2023 13:00:37 52.85 52.91 52.97 52.8 52.7 53.4 58.49 58.36 60.2 58.8 58.3 58.5
10/09/2023 13:00:38 52.61 52.9 52.97 52.8 52.7 53.4 57.81 58.25 60.2 58.8 58.3 58.5
10/09/2023 13:00:39 52.51 52.76 52.97 52.8 52.7 53.4 58.07 58.2 60.2 58.8 58.3 58.5
10/09/2023 13:00:40 52.78 52.79 52.97 52.8 52.7 53.4 57.71 58.2 60.2 58.8 58.3 58.5
10/09/2023 13:00:41 52.75 52.81 52.97 52.8 52.7 53.4 58.45 58.43 60.2 58.8 58.3 58.5
10/09/2023 13:00:42 52.74 52.8 52.97 52.8 52.7 53.4 58.25 58.57 60.2 58.8 58.3 58.5
10/09/2023 13:00:43 52.86 52.89 52.97 52.8 52.7 53.4 58.38 58.49 60.2 58.8 58.3 58.5
10/09/2023 13:00:44 52.75 52.89 52.97 52.8 52.7 53.4 57.32 58.24 60.2 58.8 58.3 58.5
10/09/2023 13:00:45 52.72 52.83 52.97 52.8 52.7 53.4 57.25 57.79 60.2 58.8 58.3 58.5
10/09/2023 13:00:46 52.61 52.89 52.97 52.8 52.7 53.4 57.44 57.55 60.2 58.8 58.3 58.5
10/09/2023 13:00:47 52.57 52.67 52.97 52.8 52.7 53.4 58.08 57.89 60.04 58.8 58.3 58.5
10/09/2023 13:00:48 52.97 52.9 52.97 52.8 52.7 53.4 59.66 59.27 59.27 58.8 58.3 58.5
10/09/2023 13:00:49 52.52 52.83 52.97 52.8 52.7 53.4 58.22 59.23 59.27 58.8 58.3 58.5
10/09/2023 13:00:50 53.25 53.06 53.06 52.8 52.7 53.4 60.69 60.21 60.21 58.8 58.3 58.5
10/09/2023 13:00:51 52.75 52.99 53.06 52.8 52.7 53.4 58.64 59.77 60.21 58.8 58.3 58.5
10/09/2023 13:00:52 53.04 53.03 53.06 52.8 52.7 53.4 59.55 59.76 60.21 58.8 58.3 58.5
10/09/2023 13:00:53 52.98 53.07 53.07 52.8 52.7 53.4 58.35 59.56 60.21 58.8 58.3 58.5
10/09/2023 13:00:54 52.58 53.04 53.07 52.8 52.7 53.4 57.26 58.58 60.21 58.7 58.3 58.5
10/09/2023 13:00:55 53.29 53.14 53.14 52.8 52.7 53.4 61.04 60.52 60.52 58.6 58.3 58.5
10/09/2023 13:00:56 52.65 53.11 53.14 52.8 52.7 53.4 58.73 60.34 60.52 58.6 58.3 58.5
10/09/2023 13:00:57 52.49 52.81 53.14 52.8 52.7 53.4 57.16 59.31 60.52 58.6 58.3 58.5
10/09/2023 13:00:58 52.95 52.88 53.14 52.8 52.7 53.4 57.9 58.13 60.52 58.6 58.3 58.5
10/09/2023 13:00:59 53.2 53.13 53.14 52.8 52.7 53.4 61.03 60.07 60.52 58.6 58.3 58.5
10/09/2023 13:01:00 52.75 53.16 53.16 52.8 52.7 53.4 59.83 60.89 60.89 58.6 58.3 58.5
10/09/2023 13:01:01 52.99 53 53.16 52.8 52.7 53.4 60.89 60.61 60.89 58.6 58.4 58.5
10/09/2023 13:01:02 53.08 53.07 53.16 52.8 52.7 53.4 60.35 60.68 60.89 58.6 58.4 58.5
10/09/2023 13:01:03 52.95 53.17 53.17 52.8 52.7 53.4 60.27 61.25 61.25 58.6 58.4 58.5
10/09/2023 13:01:04 52.63 52.97 53.17 52.8 52.7 53.4 58.85 60.24 61.25 58.6 58.4 58.5
10/09/2023 13:01:05 52.72 52.88 53.17 52.8 52.7 53.4 57.99 59.45 61.25 58.6 58.4 58.5
10/09/2023 13:01:06 52.61 52.73 53.17 52.8 52.7 53.4 58.7 58.78 61.25 58.6 58.4 58.5
10/09/2023 13:01:07 52.9 52.87 53.17 52.8 52.7 53.3 58.63 59.01 61.25 58.6 58.4 58.5
10/09/2023 13:01:08 52.63 52.88 53.17 52.8 52.7 53.3 57.34 58.63 61.25 58.6 58.4 58.5
10/09/2023 13:01:09 53.29 53.14 53.17 52.8 52.7 53.3 60.71 60.05 61.25 58.6 58.4 58.5
10/09/2023 13:01:10 53.03 53.18 53.18 52.8 52.7 53.3 60.23 60.53 61.25 58.6 58.4 58.5
10/09/2023 13:01:11 52.72 53.14 53.18 52.8 52.7 53.3 57.97 60.13 61.25 58.6 58.4 58.5
10/09/2023 13:01:12 52.47 52.85 53.18 52.8 52.7 53.3 57.17 58.95 61.25 58.6 58.4 58.5
10/09/2023 13:01:13 52.43 52.64 53.18 52.8 52.7 53.3 57.09 57.91 61.25 58.5 58.4 58.5
10/09/2023 13:01:14 52.63 52.73 53.18 52.8 52.7 53.3 57.65 57.63 61.25 58.5 58.4 58.5
10/09/2023 13:01:15 53.13 52.99 53.18 52.8 52.7 53.3 61.23 60.5 61.25 58.6 58.4 58.5
10/09/2023 13:01:16 53.01 53.1 53.18 52.8 52.7 53.3 59.97 60.57 61.25 58.6 58.4 58.5
10/09/2023 13:01:17 53 53.05 53.18 52.8 52.7 53.3 60.5 60.76 61.25 58.6 58.4 58.5
10/09/2023 13:01:18 52.83 53 53.18 52.8 52.7 53.3 58.81 60.19 61.25 58.6 58.4 58.5
10/09/2023 13:01:19 52.97 53 53.18 52.8 52.7 53.3 58.47 59.33 61.25 58.5 58.4 58.5
10/09/2023 13:01:20 52.91 53 53.18 52.8 52.7 53.3 59.6 59.67 61.25 58.5 58.4 58.5
10/09/2023 13:01:21 52.71 53.06 53.18 52.8 52.7 53.3 58.38 59.34 61.25 58.5 58.4 58.5
10/09/2023 13:01:22 53.21 53.11 53.18 52.8 52.7 53.3 60.38 60.11 61.25 58.5 58.4 58.5
10/09/2023 13:01:23 52.93 53.04 53.18 52.8 52.7 53.3 59.77 60.05 61.25 58.5 58.4 58.5
10/09/2023 13:01:24 52.57 52.99 53.18 52.8 52.7 53.3 58.09 59.62 61.25 58.5 58.4 58.5
10/09/2023 13:01:25 52.99 52.92 53.18 52.8 52.7 53.3 59.95 59.59 61.25 58.5 58.4 58.5
10/09/2023 13:01:26 52.77 52.96 53.18 52.8 52.7 53.3 59.52 59.7 61.25 58.5 58.4 58.5
10/09/2023 13:01:27 52.88 52.92 53.18 52.8 52.7 53.3 59.07 59.68 61.25 58.5 58.4 58.5
10/09/2023 13:01:28 52.94 53.02 53.18 52.8 52.7 53.3 60.08 60.27 61.25 58.5 58.4 58.5
10/09/2023 13:01:29 52.93 53.03 53.18 52.8 52.7 53.3 58.33 59.53 61.25 58.5 58.4 58.5
10/09/2023 13:01:30 52.7 52.89 53.18 52.8 52.7 53.3 58.97 59.69 61.25 58.5 58.4 58.5
10/09/2023 13:01:31 52.76 52.83 53.18 52.8 52.7 53.3 57.79 58.73 61.25 58.5 58.4 58.5
10/09/2023 13:01:32 52.65 52.82 53.18 52.8 52.7 53.3 57.64 58.19 61.25 58.5 58.4 58.5
10/09/2023 13:01:33 52.74 52.81 53.18 52.8 52.7 53.3 59.18 58.9 60.76 58.5 58.4 58.5
10/09/2023 13:01:34 52.64 52.85 53.18 52.8 52.7 53.3 60.09 59.72 60.76 58.5 58.4 58.5
10/09/2023 13:01:35 53.09 52.99 53.18 52.8 52.7 53.3 60.93 60.61 60.76 58.5 58.4 58.5
10/09/2023 13:01:36 52.63 53.01 53.18 52.8 52.7 53.3 58.7 60.49 60.76 58.5 58.4 58.5
10/09/2023 13:01:37 52.84 52.82 53.18 52.8 52.7 53.3 59.01 59.36 60.76 58.5 58.4 58.5
10/09/2023 13:01:38 53.16 53.09 53.18 52.8 52.7 53.3 59.77 59.81 60.76 58.5 58.4 58.5
10/09/2023 13:01:39 52.87 53.12 53.18 52.8 52.7 53.3 59.53 60.01 60.76 58.5 58.4 58.5
10/09/2023 13:01:40 52.88 52.95 53.14 52.8 52.7 53.3 57.96 59.55 60.76 58.5 58.4 58.5
10/09/2023 13:01:41 52.71 53.05 53.12 52.8 52.7 53.3 59.24 59.2 60.76 58.5 58.4 58.5
10/09/2023 13:01:42 52.83 52.97 53.12 52.8 52.7 53.3 59.33 59.76 60.76 58.5 58.4 58.5
10/09/2023 13:01:43 52.81 52.96 53.12 52.8 52.7 53.3 60.87 60.49 60.76 58.5 58.4 58.5
10/09/2023 13:01:44 52.89 52.86 53.12 52.8 52.7 53.3 60.31 60.89 60.89 58.5 58.4 58.5
10/09/2023 13:01:45 52.49 52.87 53.12 52.8 52.7 53.3 57.75 60.02 60.89 58.5 58.4 58.5
10/09/2023 13:01:46 52.75 52.76 53.12 52.8 52.7 53.3 58.84 59.16 60.89 58.5 58.4 58.5
10/09/2023 13:01:47 52.75 52.85 53.12 52.8 52.7 53.3 58.94 59.3 60.89 58.5 58.4 58.5
10/09/2023 13:01:48 52.99 52.98 53.12 52.8 52.7 53.3 58 58.68 60.89 58.5 58.4 58.5
10/09/2023 13:01:49 52.62 52.94 53.12 52.8 52.7 53.3 57.43 58.33 60.89 58.5 58.4 58.5
10/09/2023 13:01:50 52.79 52.83 53.12 52.8 52.7 53.3 58.98 58.82 60.89 58.5 58.4 58.5
10/09/2023 13:01:51 52.75 52.84 53.12 52.8 52.7 53.3 58.12 59 60.89 58.5 58.4 58.5
10/09/2023 13:01:52 52.96 52.93 53.12 52.8 52.7 53.3 59.35 59.1 60.89 58.5 58.4 58.5
10/09/2023 13:01:53 52.46 52.9 53.12 52.8 52.7 53.3 58.19 58.97 60.89 58.5 58.4 58.5
10/09/2023 13:01:54 52.99 52.9 53.12 52.8 52.7 53.3 58.95 58.97 60.89 58.5 58.4 58.5
10/09/2023 13:01:55 52.7 52.92 53.12 52.8 52.7 53.3 58.63 59.1 60.89 58.5 58.4 58.5
10/09/2023 13:01:56 52.78 52.85 53.12 52.8 52.7 53.3 59.03 59.1 60.89 58.5 58.4 58.5
10/09/2023 13:01:57 52.8 52.93 53.12 52.8 52.7 53.3 58.63 58.97 60.89 58.5 58.4 58.5
10/09/2023 13:01:58 52.51 52.8 53.12 52.7 52.7 53.3 57.71 58.78 60.89 58.5 58.4 58.5
10/09/2023 13:01:59 52.43 52.65 53.12 52.7 52.7 53.3 57.37 58.21 60.89 58.5 58.4 58.5
10/09/2023 13:02:00 52.76 52.74 53.12 52.7 52.7 53.3 58.04 58.18 60.89 58.5 58.4 58.5
10/09/2023 13:02:01 53.02 52.95 53.12 52.7 52.7 53.3 60.61 60.02 60.89 58.5 58.4 58.5
10/09/2023 13:02:02 52.59 52.94 53.12 52.7 52.7 53.3 59.27 59.87 60.89 58.5 58.4 58.5
10/09/2023 13:02:03 53.04 53.02 53.12 52.7 52.7 53.3 60.18 60.22 60.89 58.5 58.5 58.5
10/09/2023 13:02:04 52.91 53.03 53.12 52.7 52.7 53.3 58.41 59.81 60.89 58.5 58.5 58.5
10/09/2023 13:02:05 52.82 52.95 53.12 52.7 52.7 53.3 59.8 60.06 60.89 58.5 58.5 58.5
10/09/2023 13:02:06 53.02 53.04 53.12 52.7 52.7 53.3 60.36 60.46 60.89 58.5 58.5 58.5
10/09/2023 13:02:07 53.05 53.12 53.12 52.8 52.7 53.3 59.66 60.2 60.89 58.5 58.5 58.5
10/09/2023 13:02:08 52.84 53.07 53.12 52.8 52.7 53.3 58.66 59.82 60.89 58.5 58.5 58.5
10/09/2023 13:02:09 52.65 52.9 53.12 52.7 52.7 53.3 58.07 59.17 60.89 58.5 58.5 58.5
10/09/2023 13:02:10 52.71 52.85 53.12 52.7 52.7 53.3 57.1 58.44 60.89 58.5 58.5 58.5
10/09/2023 13:02:11 52.64 52.79 53.12 52.7 52.7 53.3 58.69 58.34 60.89 58.5 58.5 58.5
10/09/2023 13:02:12 53.11 52.98 53.12 52.7 52.7 53.3 59.91 59.59 60.89 58.5 58.5 58.5
10/09/2023 13:02:13 53 53.06 53.12 52.8 52.7 53.3 60.64 60.22 60.89 58.5 58.5 58.5
10/09/2023 13:02:14 52.76 53.02 53.12 52.8 52.7 53.3 58.33 60.22 60.46 58.5 58.5 58.5
10/09/2023 13:02:15 52.76 53 53.12 52.8 52.7 53.3 59.98 59.92 60.46 58.5 58.5 58.5
10/09/2023 13:02:16 53.04 53.03 53.12 52.8 52.7 53.3 60.12 60.22 60.46 58.5 58.5 58.5
10/09/2023 13:02:17 53.09 53.08 53.12 52.8 52.7 53.3 60.27 60.43 60.46 58.5 58.5 58.5
10/09/2023 13:02:18 53 53.09 53.12 52.8 52.7 53.3 60.26 60.76 60.76 58.6 58.5 58.5
10/09/2023 13:02:19 52.86 53.11 53.12 52.8 52.7 53.3 60.53 60.83 60.83 58.6 58.5 58.5
10/09/2023 13:02:20 52.86 52.92 53.12 52.8 52.7 53.3 60.5 60.85 60.85 58.6 58.5 58.5
10/09/2023 13:02:21 52.92 53.08 53.12 52.8 52.7 53.3 60.08 60.9 60.9 58.6 58.5 58.5
10/09/2023 13:02:22 52.84 52.99 53.12 52.8 52.7 53.3 58.91 60.62 60.9 58.6 58.5 58.5
10/09/2023 13:02:23 52.83 53.01 53.12 52.8 52.7 53.3 58.1 59.61 60.9 58.6 58.5 58.5
10/09/2023 13:02:24 52.61 52.86 53.12 52.8 52.7 53.3 57.99 58.76 60.9 58.5 58.5 58.5
10/09/2023 13:02:25 52.94 53.01 53.12 52.8 52.7 53.3 59.58 59.6 60.9 58.5 58.5 58.5
10/09/2023 13:02:26 52.5 52.83 53.12 52.7 52.7 53.3 57.75 58.88 60.9 58.5 58.5 58.5
10/09/2023 13:02:27 53.21 53.08 53.12 52.8 52.7 53.3 60.46 60.06 60.9 58.5 58.5 58.5
10/09/2023 13:02:28 52.95 53.17 53.17 52.7 52.7 53.3 59.01 60.15 60.9 58.5 58.5 58.5
10/09/2023 13:02:29 52.9 53.08 53.17 52.7 52.7 53.3 59.81 60.21 60.9 58.5 58.5 58.5
10/09/2023 13:02:30 53.12 53.08 53.17 52.7 52.7 53.3 59.52 60.16 60.9 58.5 58.5 58.5
10/09/2023 13:02:31 53.11 53.19 53.19 52.7 52.7 53.3 60.93 60.58 60.9 58.5 58.5 58.5
10/09/2023 13:02:32 52.92 53.11 53.19 52.7 52.7 53.3 59.19 60.53 60.9 58.5 58.5 58.5
10/09/2023 13:02:33 52.6 53.03 53.19 52.7 52.7 53.3 58.31 59.55 60.9 58.5 58.5 58.5
10/09/2023 13:02:34 52.78 52.8 53.19 52.7 52.7 53.3 58.57 59.18 60.9 58.5 58.5 58.5
10/09/2023 13:02:35 52.86 52.9 53.19 52.7 52.7 53.3 59.2 59.08 60.9 58.5 58.5 58.5
10/09/2023 13:02:36 52.69 52.87 53.19 52.7 52.7 53.3 58.89 59.32 60.9 58.5 58.5 58.5
10/09/2023 13:02:37 52.9 52.92 53.19 52.7 52.7 53.3 59.04 59.16 60.9 58.5 58.5 58.5
10/09/2023 13:02:38 52.64 52.9 53.19 52.7 52.7 53.3 59.23 59.71 60.9 58.5 58.5 58.5
10/09/2023 13:02:39 52.76 52.77 53.19 52.7 52.7 53.3 59.16 59.48 60.9 58.5 58.5 58.5
10/09/2023 13:02:40 52.75 52.8 53.19 52.7 52.7 53.3 58.87 59.13 60.9 58.5 58.5 58.5
10/09/2023 13:02:41 52.83 52.85 53.19 52.7 52.7 53.3 57.87 59.08 60.9 58.5 58.5 58.5
10/09/2023 13:02:42 52.88 53.01 53.19 52.7 52.7 53.3 59.59 59.34 60.9 58.5 58.5 58.5
10/09/2023 13:02:43 52.83 52.91 53.19 52.7 52.7 53.3 59.63 59.59 60.9 58.5 58.5 58.5
10/09/2023 13:02:44 52.82 52.88 53.19 52.7 52.7 53.3 58.5 59.6 60.9 58.5 58.5 58.5
10/09/2023 13:02:45 53.17 53.15 53.19 52.7 52.7 53.3 61.49 61.12 61.12 58.5 58.5 58.5
10/09/2023 13:02:46 52.66 53.05 53.19 52.7 52.7 53.3 59.1 60.59 61.12 58.5 58.5 58.5
10/09/2023 13:02:47 52.47 52.86 53.19 52.7 52.7 53.3 58.66 59.73 61.12 58.5 58.5 58.5
10/09/2023 13:02:48 52.87 52.86 53.19 52.7 52.7 53.3 59.83 59.72 61.12 58.5 58.5 58.5
10/09/2023 13:02:49 53.07 53.15 53.19 52.7 52.7 53.3 60.35 60.52 61.12 58.6 58.5 58.5
10/09/2023 13:02:50 53.01 53.02 53.19 52.7 52.7 53.3 59.26 59.91 61.12 58.6 58.5 58.5
10/09/2023 13:02:51 53 53.06 53.19 52.7 52.7 53.3 59.57 59.72 61.12 58.6 58.5 58.5
10/09/2023 13:02:52 53.06 53.09 53.19 52.8 52.7 53.3 60.33 60.46 61.12 58.6 58.5 58.5
10/09/2023 13:02:53 52.94 53.1 53.19 52.8 52.7 53.3 59.97 60.49 61.12 58.6 58.5 58.5
10/09/2023 13:02:54 52.93 53.1 53.19 52.8 52.7 53.3 59.1 60.09 61.12 58.6 58.5 58.5
10/09/2023 13:02:55 52.86 52.98 53.19 52.8 52.7 53.3 57.92 59.77 61.12 58.6 58.5 58.5
10/09/2023 13:02:56 52.33 52.96 53.19 52.8 52.7 53.3 57.76 58.57 61.12 58.6 58.5 58.5
10/09/2023 13:02:57 52.47 52.66 53.19 52.8 52.7 53.3 58.13 58.18 61.12 58.5 58.5 58.5
10/09/2023 13:02:58 53.1 52.99 53.19 52.8 52.7 53.3 59.71 59.39 61.12 58.6 58.5 58.5
10/09/2023 13:02:59 52.85 53.01 53.19 52.8 52.7 53.3 60.45 60.1 61.12 58.6 58.5 58.5
10/09/2023 13:03:00 52.71 52.9 53.19 52.8 52.7 53.3 59.7 60.18 61.12 58.6 58.5 58.5
10/09/2023 13:03:01 52.83 52.9 53.15 52.8 52.7 53.3 59.7 60.28 61.12 58.6 58.5 58.5
10/09/2023 13:03:02 53 53.08 53.15 52.8 52.7 53.3 60.41 60.44 61.12 58.6 58.5 58.5
10/09/2023 13:03:03 52.98 53.04 53.15 52.8 52.7 53.3 60.25 60.46 61.12 58.6 58.6 58.5
10/09/2023 13:03:04 52.69 52.98 53.15 52.8 52.7 53.3 60.8 60.7 61.12 58.6 58.6 58.5
10/09/2023 13:03:05 52.22 52.83 53.15 52.8 52.7 53.3 58.34 60.59 61.12 58.6 58.6 58.5
10/09/2023 13:03:06 52.57 52.58 53.15 52.8 52.7 53.3 58.2 59.14 61.12 58.6 58.6 58.5
10/09/2023 13:03:07 52.5 52.65 53.15 52.8 52.7 53.3 57.37 58.62 61.12 58.6 58.6 58.5
10/09/2023 13:03:08 52.59 52.75 53.15 52.8 52.7 53.3 57.81 58 61.12 58.6 58.6 58.5
10/09/2023 13:03:09 52.8 52.73 53.15 52.8 52.7 53.3 57.86 57.96 61.12 58.6 58.6 58.5
10/09/2023 13:03:10 52.54 52.68 53.15 52.8 52.7 53.3 58.11 58.23 61.12 58.6 58.6 58.5
10/09/2023 13:03:11 52.94 52.84 53.15 52.8 52.7 53.3 57.43 57.99 61.12 58.6 58.6 58.5
10/09/2023 13:03:12 53.01 52.96 53.15 52.8 52.7 53.3 57.58 57.87 61.12 58.6 58.6 58.5
10/09/2023 13:03:13 52.52 52.95 53.15 52.8 52.7 53.3 57.57 57.73 61.12 58.6 58.6 58.5
10/09/2023 13:03:14 52.75 52.77 53.15 52.8 52.7 53.3 57.59 57.72 61.12 58.6 58.6 58.5
10/09/2023 13:03:15 52.64 52.81 53.15 52.8 52.7 53.3 57.45 57.66 60.7 58.6 58.6 58.5
10/09/2023 13:03:16 52.86 52.91 53.15 52.8 52.7 53.3 58.73 58.36 60.7 58.6 58.6 58.5
10/09/2023 13:03:17 52.69 52.88 53.15 52.8 52.7 53.3 57.57 58.23 60.7 58.6 58.6 58.5
10/09/2023 13:03:18 52.94 52.91 53.15 52.8 52.7 53.3 57.97 58.03 60.7 58.5 58.6 58.5
10/09/2023 13:03:19 52.65 52.94 53.1 52.8 52.7 53.3 57.53 58 60.7 58.5 58.6 58.5
10/09/2023 13:03:20 52.52 52.79 53.1 52.8 52.7 53.3 57.8 57.87 60.7 58.5 58.6 58.5
10/09/2023 13:03:21 52.75 52.79 53.1 52.8 52.7 53.3 57.95 57.97 60.7 58.5 58.6 58.5
10/09/2023 13:03:22 52.67 52.77 53.1 52.8 52.7 53.3 57.85 58.09 60.7 58.5 58.6 58.5
10/09/2023 13:03:23 52.62 52.7 53.1 52.8 52.7 53.3 57.49 57.91 60.7 58.5 58.6 58.5
10/09/2023 13:03:24 52.53 52.7 53.08 52.8 52.7 53.3 57.05 57.63 60.7 58.5 58.6 58.5
10/09/2023 13:03:25 52.46 52.65 53.08 52.8 52.7 53.3 57.62 57.6 60.7 58.5 58.6 58.5
10/09/2023 13:03:26 52.69 52.66 53.08 52.8 52.7 53.3 57.66 57.73 60.7 58.5 58.6 58.5
10/09/2023 13:03:27 52.66 52.77 53.08 52.8 52.7 53.3 57.7 57.76 60.7 58.5 58.6 58.5
10/09/2023 13:03:28 52.49 52.64 53.08 52.8 52.7 53.3 57.77 57.78 60.7 58.5 58.6 58.5
10/09/2023 13:03:29 52.59 52.62 53.08 52.8 52.7 53.3 57.98 58.05 60.7 58.5 58.6 58.5
10/09/2023 13:03:30 52.77 52.73 53.08 52.7 52.7 53.3 57.61 57.84 60.7 58.5 58.6 58.5
10/09/2023 13:03:31 52.86 52.86 53.08 52.8 52.7 53.3 57.59 57.87 60.7 58.5 58.6 58.5
10/09/2023 13:03:32 52.49 52.82 53.04 52.7 52.7 53.3 57.72 57.76 60.7 58.5 58.6 58.5
10/09/2023 13:03:33 52.55 52.63 52.98 52.7 52.7 53.3 57.75 57.9 60.7 58.5 58.6 58.5
10/09/2023 13:03:34 52.47 52.62 52.96 52.7 52.7 53.3 57.57 57.84 60.59 58.5 58.6 58.5
10/09/2023 13:03:35 52.72 52.73 52.96 52.7 52.7 53.3 57.86 57.88 59.14 58.5 58.6 58.5
10/09/2023 13:03:36 52.55 52.69 52.96 52.7 52.7 53.3 57.98 58.05 58.62 58.5 58.6 58.5
10/09/2023 13:03:37 52.8 52.76 52.96 52.7 52.7 53.3 57.98 58.06 58.36 58.5 58.6 58.5
10/09/2023 13:03:38 52.92 52.89 52.96 52.8 52.7 53.3 57.42 57.92 58.36 58.5 58.6 58.5
10/09/2023 13:03:39 52.51 52.83 52.96 52.8 52.7 53.3 57.92 57.89 58.36 58.5 58.6 58.5
10/09/2023 13:03:40 52.84 52.86 52.96 52.8 52.7 53.3 57.92 57.93 58.36 58.5 58.6 58.5
10/09/2023 13:03:41 52.36 52.78 52.96 52.7 52.7 53.3 57.38 57.93 58.36 58.5 58.6 58.5
10/09/2023 13:03:42 52.84 52.79 52.95 52.7 52.7 53.3 58.1 57.93 58.36 58.5 58.6 58.5
10/09/2023 13:03:43 52.82 52.8 52.94 52.7 52.7 53.3 57.71 57.99 58.36 58.5 58.6 58.5
10/09/2023 13:03:44 52.75 52.82 52.94 52.8 52.7 53.3 57.81 57.9 58.36 58.5 58.6 58.5
10/09/2023 13:03:45 52.77 52.86 52.94 52.7 52.7 53.3 57.97 58 58.36 58.5 58.6 58.5
10/09/2023 13:03:46 52.75 52.83 52.94 52.8 52.7 53.3 57.48 57.98 58.23 58.5 58.6 58.5
10/09/2023 13:03:47 52.67 52.82 52.94 52.8 52.7 53.3 57.63 57.81 58.09 58.5 58.6 58.5
10/09/2023 13:03:48 52.82 52.87 52.94 52.8 52.7 53.3 57.78 57.94 58.09 58.5 58.6 58.5
10/09/2023 13:03:49 52.8 52.93 52.93 52.8 52.7 53.3 57.79 57.91 58.09 58.5 58.6 58.5
10/09/2023 13:03:50 52.66 52.82 52.93 52.8 52.7 53.3 57.5 57.8 58.09 58.5 58.6 58.5
10/09/2023 13:03:51 52.81 52.82 52.93 52.8 52.7 53.3 57.08 57.71 58.09 58.5 58.6 58.5
10/09/2023 13:03:52 52.45 52.81 52.93 52.8 52.7 53.3 57.91 57.73 58.06 58.5 58.6 58.5
10/09/2023 13:03:53 52.72 52.75 52.93 52.7 52.7 53.3 57.75 57.93 58.06 58.5 58.6 58.5
10/09/2023 13:03:54 52.79 52.89 52.93 52.7 52.7 53.3 58.12 58.15 58.15 58.5 58.6 58.5
10/09/2023 13:03:55 52.64 52.72 52.93 52.7 52.7 53.3 57.5 58.03 58.15 58.5 58.6 58.5
10/09/2023 13:03:56 52.6 52.71 52.93 52.7 52.7 53.3 57.68 57.84 58.15 58.5 58.6 58.5
10/09/2023 13:03:57 52.61 52.74 52.93 52.7 52.7 53.3 57.17 57.79 58.15 58.5 58.6 58.5
10/09/2023 13:03:58 52.39 52.64 52.93 52.7 52.7 53.3 57.47 57.6 58.15 58.5 58.6 58.5
10/09/2023 13:03:59 52.6 52.6 52.93 52.7 52.7 53.3 58 57.94 58.15 58.5 58.6 58.5
10/09/2023 13:04:00 52.65 52.68 52.93 52.7 52.7 53.3 57.61 57.81 58.15 58.5 58.6 58.5
10/09/2023 13:04:01 52.84 52.83 52.93 52.7 52.7 53.3 57.6 57.8 58.15 58.5 58.6 58.5
10/09/2023 13:04:02 52.76 52.84 52.93 52.7 52.7 53.3 57.82 57.96 58.15 58.5 58.6 58.5
10/09/2023 13:04:03 52.5 52.78 52.93 52.8 52.7 53.3 57.85 57.94 58.15 58.5 58.6 58.5
10/09/2023 13:04:04 52.76 52.87 52.93 52.8 52.7 53.3 58.07 58.21 58.21 58.5 58.6 58.5
10/09/2023 13:04:05 52.75 52.79 52.93 52.8 52.7 53.3 57.53 58.06 58.21 58.5 58.6 58.5
10/09/2023 13:04:06 52.57 52.78 52.93 52.8 52.7 53.3 57.59 57.85 58.21 58.5 58.6 58.5
10/09/2023 13:04:07 52.88 52.81 52.93 52.8 52.7 53.3 58.14 57.98 58.21 58.5 58.6 58.5
10/09/2023 13:04:08 52.54 52.81 52.93 52.8 52.7 53.3 58.04 58.04 58.21 58.5 58.6 58.5
10/09/2023 13:04:09 52.69 52.72 52.93 52.8 52.7 53.3 58.46 58.51 58.51 58.5 58.6 58.5
10/09/2023 13:04:10 52.57 52.72 52.93 52.8 52.7 53.3 57.78 58.39 58.51 58.5 58.6 58.5
10/09/2023 13:04:11 52.88 52.87 52.93 52.8 52.7 53.3 60.79 60.29 60.29 58.6 58.6 58.5
10/09/2023 13:04:12 53.05 53.02 53.02 52.8 52.7 53.3 60.72 60.74 60.74 58.6 58.6 58.5
10/09/2023 13:04:13 52.93 53.13 53.13 52.8 52.7 53.3 61.33 61.44 61.44 58.6 58.6 58.5
10/09/2023 13:04:14 53.02 53.06 53.13 52.8 52.7 53.3 61.03 61.12 61.44 58.6 58.6 58.5
10/09/2023 13:04:15 53.02 53.05 53.13 52.8 52.7 53.3 60.67 61.08 61.44 58.6 58.6 58.5
10/09/2023 13:04:16 52.7 53.05 53.13 52.8 52.7 53.3 60.94 61.07 61.44 58.6 58.6 58.5
10/09/2023 13:04:17 52.76 52.89 53.13 52.8 52.7 53.3 59.94 61.08 61.44 58.6 58.6 58.5
10/09/2023 13:04:18 52.79 52.84 53.13 52.8 52.7 53.3 59.97 60.28 61.44 58.6 58.6 58.5
10/09/2023 13:04:19 53.04 53.02 53.13 52.8 52.7 53.3 61.44 61.34 61.44 58.7 58.6 58.5
10/09/2023 13:04:20 52.96 53.06 53.13 52.8 52.7 53.3 60.12 60.81 61.44 58.7 58.6 58.5
10/09/2023 13:04:21 52.72 53.01 53.13 52.8 52.7 53.3 60.33 60.96 61.44 58.7 58.6 58.5
10/09/2023 13:04:22 52.93 52.98 53.13 52.8 52.7 53.3 60.78 60.82 61.44 58.7 58.6 58.5
10/09/2023 13:04:23 52.79 52.87 53.13 52.8 52.7 53.3 60.85 60.86 61.44 58.7 58.6 58.5
10/09/2023 13:04:24 52.6 52.88 53.13 52.8 52.7 53.3 59.1 60.87 61.44 58.7 58.6 58.5
10/09/2023 13:04:25 52.99 52.89 53.13 52.8 52.7 53.3 61.31 60.87 61.44 58.7 58.6 58.5
10/09/2023 13:04:26 52.99 53.07 53.13 52.8 52.7 53.3 62.28 62.06 62.06 58.7 58.6 58.5
10/09/2023 13:04:27 52.88 52.98 53.13 52.8 52.7 53.3 60.08 61.59 62.06 58.7 58.6 58.5
10/09/2023 13:04:28 52.65 52.97 53.13 52.8 52.7 53.3 60.89 60.91 62.06 58.8 58.6 58.5
10/09/2023 13:04:29 52.98 52.93 53.13 52.8 52.7 53.3 61.88 61.7 62.06 58.8 58.6 58.5
10/09/2023 13:04:30 52.98 53.03 53.13 52.8 52.7 53.3 61.06 61.86 62.06 58.8 58.6 58.5
10/09/2023 13:04:31 52.75 52.97 53.13 52.8 52.7 53.3 59.57 61.18 62.06 58.8 58.6 58.5
10/09/2023 13:04:32 53.05 53.04 53.13 52.8 52.7 53.3 60.69 61.13 62.06 58.8 58.7 58.5
10/09/2023 13:04:33 52.83 52.99 53.13 52.8 52.7 53.3 60.52 60.73 62.06 58.8 58.7 58.5
10/09/2023 13:04:34 52.73 52.92 53.13 52.8 52.7 53.3 59.34 60.29 62.06 58.8 58.7 58.5
10/09/2023 13:04:35 52.93 52.91 53.13 52.8 52.7 53.3 59.59 59.85 62.06 58.8 58.7 58.5
10/09/2023 13:04:36 52.75 52.92 53.13 52.8 52.7 53.3 58.98 59.66 62.06 58.8 58.7 58.5
10/09/2023 13:04:37 52.62 52.82 53.13 52.8 52.7 53.3 59.8 59.62 62.06 58.8 58.7 58.5
10/09/2023 13:04:38 52.9 52.88 53.13 52.8 52.7 53.3 60.61 60.38 62.06 58.9 58.7 58.5
10/09/2023 13:04:39 53.07 53.03 53.13 52.8 52.7 53.3 59.44 60.25 62.06 58.9 58.7 58.5
10/09/2023 13:04:40 52.72 52.97 53.13 52.8 52.7 53.3 59.29 59.77 62.06 58.9 58.7 58.5
10/09/2023 13:04:41 52.74 52.93 53.13 52.8 52.7 53.3 60.87 60.77 62.06 58.9 58.7 58.5
10/09/2023 13:04:42 52.72 52.87 53.13 52.8 52.7 53.3 59.61 60.75 62.06 58.9 58.7 58.5
10/09/2023 13:04:43 52.86 52.82 53.07 52.8 52.7 53.3 60.64 60.71 62.06 58.9 58.7 58.5
10/09/2023 13:04:44 52.78 52.85 53.07 52.8 52.7 53.3 60.38 60.63 62.06 58.9 58.7 58.5
10/09/2023 13:04:45 52.86 52.94 53.07 52.8 52.7 53.3 59.14 60.64 62.06 58.9 58.7 58.5
10/09/2023 13:04:46 52.63 52.86 53.07 52.8 52.7 53.3 59.46 59.96 62.06 58.9 58.7 58.5
10/09/2023 13:04:47 52.88 52.92 53.07 52.8 52.7 53.3 59.34 59.64 62.06 58.9 58.7 58.5
10/09/2023 13:04:48 53.12 53.06 53.07 52.8 52.7 53.3 59.76 59.77 62.06 58.9 58.6 58.5
10/09/2023 13:04:49 52.7 53.04 53.07 52.8 52.7 53.3 59.75 60 62.06 58.9 58.6 58.5
10/09/2023 13:04:50 52.93 52.98 53.07 52.8 52.7 53.3 59.78 60.16 62.06 58.9 58.6 58.5
10/09/2023 13:04:51 52.75 53.04 53.07 52.8 52.7 53.3 59.39 60.04 62.06 58.9 58.6 58.5
10/09/2023 13:04:52 52.9 52.94 53.07 52.8 52.7 53.3 60.89 60.53 62.06 59 58.6 58.5
10/09/2023 13:04:53 52.74 52.89 53.07 52.8 52.7 53.3 59.87 60.64 62.06 59 58.6 58.5
10/09/2023 13:04:54 52.95 52.99 53.07 52.8 52.7 53.3 59.58 60.43 62.06 59 58.6 58.5
10/09/2023 13:04:55 52.73 52.95 53.07 52.8 52.7 53.3 58.79 59.81 62.06 59 58.6 58.5
10/09/2023 13:04:56 53 52.98 53.06 52.8 52.7 53.3 59.46 59.42 61.86 59 58.6 58.5
10/09/2023 13:04:57 53.13 53.09 53.09 52.8 52.7 53.3 60.81 60.38 61.86 59 58.6 58.5
10/09/2023 13:04:58 52.95 53.11 53.11 52.8 52.7 53.3 60.28 60.46 61.86 59 58.6 58.5
10/09/2023 13:04:59 52.95 53.06 53.11 52.8 52.7 53.3 59.73 60.38 61.86 59 58.6 58.5
10/09/2023 13:05:00 52.8 52.98 53.11 52.8 52.7 53.3 59.76 60 61.18 59 58.6 58.6
10/09/2023 13:05:01 53.01 53.07 53.11 52.8 52.7 53.3 61.13 60.91 61.13 59 58.6 58.6
10/09/2023 13:05:02 52.85 52.99 53.11 52.8 52.7 53.3 58.79 60.78 60.91 59 58.6 58.6
10/09/2023 13:05:03 52.84 52.97 53.11 52.8 52.7 53.3 59.89 60.02 60.91 59 58.6 58.6
10/09/2023 13:05:04 52.59 52.93 53.11 52.8 52.7 53.3 60.27 60.61 60.91 59.1 58.6 58.6
10/09/2023 13:05:05 52.92 52.91 53.11 52.8 52.7 53.3 58.6 60.09 60.91 59.1 58.6 58.6
10/09/2023 13:05:06 53.24 53.17 53.17 52.8 52.7 53.3 60.63 60.34 60.91 59.1 58.6 58.6
10/09/2023 13:05:07 53.03 53.19 53.19 52.8 52.7 53.3 59.88 60.51 60.91 59.1 58.6 58.6
10/09/2023 13:05:08 52.43 53.14 53.19 52.8 52.7 53.3 57.82 60.01 60.91 59.1 58.6 58.6
10/09/2023 13:05:09 52.73 52.8 53.19 52.8 52.7 53.3 59.76 59.57 60.91 59.1 58.6 58.6
10/09/2023 13:05:10 52.94 52.9 53.19 52.8 52.7 53.3 59.77 59.76 60.91 59.1 58.7 58.6
10/09/2023 13:05:11 52.72 52.92 53.19 52.8 52.7 53.3 58.79 60.02 60.91 59.1 58.7 58.6
10/09/2023 13:05:12 52.78 52.91 53.19 52.8 52.7 53.3 57.82 59.01 60.91 59.1 58.7 58.6
10/09/2023 13:05:13 52.82 52.85 53.19 52.8 52.7 53.3 57.76 58.3 60.91 59.1 58.7 58.6
10/09/2023 13:05:14 52.61 52.79 53.19 52.8 52.7 53.3 57.56 58 60.91 59.1 58.7 58.6
10/09/2023 13:05:15 52.67 52.77 53.19 52.8 52.7 53.3 58.77 58.47 60.91 59.1 58.7 58.6
10/09/2023 13:05:16 52.79 52.89 53.19 52.8 52.7 53.3 58.66 58.94 60.91 59.1 58.7 58.6
10/09/2023 13:05:17 52.63 52.82 53.19 52.8 52.7 53.3 57.38 58.49 60.91 59.1 58.7 58.6
10/09/2023 13:05:18 52.4 52.67 53.19 52.8 52.7 53.3 57.47 57.86 60.91 59.1 58.7 58.6
10/09/2023 13:05:19 52.59 52.67 53.19 52.8 52.7 53.3 57.68 57.8 60.91 59.1 58.7 58.6
10/09/2023 13:05:20 52.59 52.66 53.19 52.8 52.7 53.3 57.46 57.74 60.91 59.1 58.7 58.6
10/09/2023 13:05:21 52.59 52.7 53.19 52.8 52.7 53.3 57.6 57.72 60.91 59.1 58.7 58.6
10/09/2023 13:05:22 52.77 52.78 53.19 52.8 52.7 53.3 57.71 57.76 60.91 59.1 58.7 58.6
10/09/2023 13:05:23 52.88 52.9 53.19 52.8 52.7 53.3 57.66 57.8 60.91 59.1 58.7 58.6
10/09/2023 13:05:24 52.59 52.9 53.19 52.8 52.7 53.3 57.65 57.79 60.91 59.1 58.7 58.6
10/09/2023 13:05:25 52.74 52.79 53.19 52.8 52.7 53.3 58.14 58.01 60.91 59.1 58.7 58.6
10/09/2023 13:05:26 52.45 52.75 53.19 52.8 52.7 53.3 57.5 58.02 60.91 59.1 58.7 58.6
10/09/2023 13:05:27 52.7 52.73 53.19 52.8 52.7 53.3 58.05 58 60.91 59.1 58.7 58.6
10/09/2023 13:05:28 52.78 52.83 53.19 52.8 52.7 53.3 57.7 58 60.91 59.1 58.7 58.6
10/09/2023 13:05:29 52.54 52.76 53.19 52.8 52.7 53.3 58.37 58.17 60.91 59.1 58.7 58.6
10/09/2023 13:05:30 52.74 52.72 53.19 52.8 52.7 53.3 58.64 58.73 60.91 59.1 58.7 58.6
10/09/2023 13:05:31 53.21 53.07 53.19 52.8 52.7 53.3 61.42 60.74 60.78 59.1 58.7 58.6
10/09/2023 13:05:32 52.91 53.08 53.19 52.8 52.7 53.3 59.39 60.46 60.74 59.1 58.7 58.6
10/09/2023 13:05:33 52.94 53.03 53.19 52.8 52.7 53.3 58.86 59.88 60.74 59.1 58.7 58.6
10/09/2023 13:05:34 52.95 53.01 53.19 52.8 52.7 53.3 60.39 60.09 60.74 59.1 58.7 58.6
10/09/2023 13:05:35 52.58 52.99 53.19 52.8 52.7 53.3 58.56 60.08 60.74 59.1 58.7 58.6
10/09/2023 13:05:36 52.84 52.92 53.19 52.8 52.7 53.3 59.1 59.49 60.74 59.1 58.7 58.6
10/09/2023 13:05:37 52.74 52.85 53.14 52.8 52.7 53.3 58.44 59.21 60.74 59.1 58.7 58.6
10/09/2023 13:05:38 52.62 52.8 53.08 52.8 52.7 53.3 59.28 59.5 60.74 59.1 58.7 58.6
10/09/2023 13:05:39 52.88 52.88 53.08 52.8 52.7 53.3 59.7 59.69 60.74 59.1 58.7 58.6
10/09/2023 13:05:40 52.8 52.94 53.08 52.8 52.7 53.3 58 59.32 60.74 59.1 58.7 58.6
10/09/2023 13:05:41 52.77 52.86 53.08 52.8 52.7 53.3 58.08 58.65 60.74 59.1 58.7 58.6
10/09/2023 13:05:42 52.9 53.01 53.08 52.8 52.8 53.3 58.86 58.79 60.74 59.1 58.7 58.6
10/09/2023 13:05:43 52.75 52.9 53.08 52.8 52.8 53.3 58.89 58.96 60.74 59.1 58.7 58.6
10/09/2023 13:05:44 52.71 52.9 53.08 52.8 52.8 53.3 59.19 59.3 60.74 59.1 58.7 58.6
10/09/2023 13:05:45 52.66 52.85 53.08 52.8 52.8 53.3 57.72 59.04 60.74 59.1 58.7 58.6
10/09/2023 13:05:46 52.68 52.73 53.08 52.8 52.8 53.3 57.99 58.31 60.74 59.1 58.7 58.6
10/09/2023 13:05:47 52.66 52.75 53.08 52.8 52.8 53.3 58.28 58.45 60.74 59.1 58.7 58.6
10/09/2023 13:05:48 52.73 52.79 53.08 52.8 52.8 53.3 58.58 58.68 60.74 59.1 58.7 58.6
10/09/2023 13:05:49 52.89 52.9 53.08 52.8 52.8 53.3 57.97 58.33 60.74 59.1 58.7 58.6
10/09/2023 13:05:50 52.64 52.91 53.08 52.8 52.8 53.3 58.17 58.32 60.74 59.1 58.7 58.6
10/09/2023 13:05:51 52.72 52.78 53.08 52.8 52.8 53.3 58.57 58.47 60.74 59.1 58.7 58.6
10/09/2023 13:05:52 52.76 52.81 53.08 52.8 52.8 53.3 58.78 58.71 60.74 59.1 58.7 58.6
10/09/2023 13:05:53 52.71 52.89 53.08 52.8 52.8 53.3 58.01 58.83 60.74 59.1 58.7 58.6
10/09/2023 13:05:54 52.72 52.76 53.08 52.8 52.8 53.3 58.54 58.62 60.74 59.1 58.7 58.6
10/09/2023 13:05:55 52.62 52.8 53.08 52.8 52.8 53.3 58.49 58.52 60.74 59.1 58.7 58.6
10/09/2023 13:05:56 53.12 52.97 53.08 52.8 52.8 53.3 58.08 58.44 60.74 59.1 58.7 58.6
10/09/2023 13:05:57 52.63 52.96 53.08 52.8 52.8 53.3 57.98 58.47 60.74 59.1 58.7 58.6
10/09/2023 13:05:58 52.69 52.84 53.08 52.8 52.8 53.3 57.8 58.17 60.74 59.1 58.7 58.6
10/09/2023 13:05:59 52.75 52.83 53.08 52.8 52.8 53.3 58.1 58.11 60.74 59.1 58.7 58.6
10/09/2023 13:06:00 52.68 52.83 53.08 52.8 52.8 53.3 57.96 58.16 60.74 59.1 58.7 58.6
10/09/2023 13:06:01 52.46 52.69 53.08 52.8 52.8 53.3 58.49 58.49 60.46 59.1 58.7 58.6
10/09/2023 13:06:02 52.84 52.87 53.03 52.8 52.8 53.3 59.2 58.99 60.09 59.1 58.7 58.6
10/09/2023 13:06:03 52.68 52.81 53.01 52.8 52.8 53.3 58.86 59.18 60.09 59.1 58.7 58.6
10/09/2023 13:06:04 52.5 52.67 53.01 52.8 52.8 53.3 58.78 58.92 60.08 59.1 58.7 58.6
10/09/2023 13:06:05 52.74 52.78 53.01 52.8 52.8 53.3 57.8 58.85 59.69 59.1 58.7 58.6
10/09/2023 13:06:06 52.66 52.78 53.01 52.8 52.8 53.3 57.82 58.3 59.69 59.1 58.7 58.6
10/09/2023 13:06:07 52.73 52.79 53.01 52.8 52.8 53.3 58.19 58.23 59.69 59.1 58.7 58.6
10/09/2023 13:06:08 52.84 52.86 53.01 52.8 52.8 53.3 58.08 58.41 59.69 59.1 58.7 58.6
10/09/2023 13:06:09 52.97 52.98 53.01 52.8 52.8 53.3 58.47 58.53 59.32 59.1 58.7 58.6
10/09/2023 13:06:10 52.94 53.02 53.02 52.8 52.8 53.3 59.02 58.95 59.3 59.1 58.7 58.6
10/09/2023 13:06:11 52.78 53.02 53.02 52.8 52.8 53.3 58.34 58.71 59.3 59.1 58.7 58.6
10/09/2023 13:06:12 52.89 52.99 53.02 52.8 52.8 53.3 58.49 58.61 59.3 59.1 58.7 58.6
10/09/2023 13:06:13 52.95 52.99 53.02 52.8 52.8 53.3 59.06 59.17 59.3 59.1 58.7 58.6
10/09/2023 13:06:14 52.87 53.02 53.02 52.8 52.8 53.3 58.29 59.29 59.29 59.1 58.7 58.6
10/09/2023 13:06:15 52.69 52.9 53.02 52.8 52.8 53.3 59.13 59.4 59.4 59.1 58.7 58.6
10/09/2023 13:06:16 52.57 52.83 53.02 52.8 52.8 53.3 58.06 58.73 59.4 59 58.7 58.6
10/09/2023 13:06:17 53 52.91 53.02 52.8 52.8 53.3 58.64 58.68 59.4 59 58.7 58.6
10/09/2023 13:06:18 52.8 52.93 53.02 52.8 52.8 53.3 58.99 58.83 59.4 59 58.7 58.6
10/09/2023 13:06:19 52.81 52.87 53.02 52.8 52.8 53.3 59.42 59.22 59.4 59 58.7 58.6
10/09/2023 13:06:20 52.68 52.83 53.02 52.8 52.8 53.3 58.37 59.24 59.4 59 58.7 58.6
10/09/2023 13:06:21 52.55 52.87 53.02 52.8 52.8 53.3 58.93 59.02 59.4 59 58.7 58.6
10/09/2023 13:06:22 52.78 52.75 53.02 52.8 52.8 53.3 58.72 58.95 59.4 59 58.7 58.6
10/09/2023 13:06:23 52.55 52.81 53.02 52.8 52.8 53.3 58.51 58.89 59.4 59 58.7 58.6
10/09/2023 13:06:24 52.76 52.75 53.02 52.8 52.8 53.3 58.98 58.9 59.4 59 58.7 58.6
10/09/2023 13:06:25 52.9 52.89 53.02 52.8 52.8 53.3 59.07 59.16 59.4 59 58.7 58.6
10/09/2023 13:06:26 52.64 52.89 53.02 52.8 52.8 53.3 58.53 59.3 59.4 59 58.7 58.6
10/09/2023 13:06:27 52.8 52.83 53.02 52.8 52.8 53.3 58.81 58.84 59.4 59 58.7 58.6
10/09/2023 13:06:28 52.65 52.8 53.02 52.8 52.8 53.3 58.67 58.77 59.4 59 58.7 58.6
10/09/2023 13:06:29 52.66 52.88 53.02 52.8 52.8 53.3 58.97 59.36 59.4 59 58.7 58.6
10/09/2023 13:06:30 52.88 52.82 53.02 52.8 52.8 53.3 59.14 59.1 59.4 59 58.7 58.6
10/09/2023 13:06:31 52.77 52.87 53.02 52.8 52.8 53.3 59.07 59.43 59.43 59 58.7 58.6
10/09/2023 13:06:32 52.83 52.9 53.02 52.8 52.8 53.3 58.2 58.95 59.43 59 58.7 58.6
10/09/2023 13:06:33 52.68 52.86 53.02 52.8 52.8 53.3 58.84 58.79 59.43 59 58.7 58.6
10/09/2023 13:06:34 52.8 52.85 53.02 52.8 52.8 53.3 58.8 58.89 59.43 59 58.7 58.6
10/09/2023 13:06:35 53.02 52.98 53.02 52.8 52.8 53.3 58.85 58.96 59.43 59 58.7 58.6
10/09/2023 13:06:36 52.82 53 53.02 52.8 52.8 53.3 58.15 58.93 59.43 59 58.7 58.6
10/09/2023 13:06:37 52.99 53.03 53.03 52.8 52.8 53.3 58.65 58.76 59.43 59 58.7 58.6
10/09/2023 13:06:38 53.17 53.13 53.13 52.8 52.8 53.3 59.42 59.15 59.43 59 58.7 58.6
10/09/2023 13:06:39 52.75 53.1 53.13 52.8 52.8 53.3 58.24 59.11 59.43 59 58.7 58.6
10/09/2023 13:06:40 52.57 52.9 53.13 52.8 52.8 53.3 58.22 58.73 59.43 59 58.7 58.6
10/09/2023 13:06:41 52.94 52.85 53.13 52.8 52.8 53.3 58.24 58.58 59.43 59 58.7 58.6
10/09/2023 13:06:42 52.85 52.95 53.13 52.8 52.8 53.3 58.41 58.46 59.43 59 58.7 58.6
10/09/2023 13:06:43 52.7 52.84 53.13 52.8 52.8 53.3 58.99 58.88 59.43 59 58.7 58.6
10/09/2023 13:06:44 52.75 52.83 53.13 52.8 52.8 53.3 57.98 58.69 59.43 59 58.7 58.6
10/09/2023 13:06:45 52.74 52.85 53.13 52.8 52.8 53.3 58.68 58.65 59.43 59 58.7 58.6
10/09/2023 13:06:46 52.68 52.82 53.13 52.8 52.8 53.3 59.45 59.3 59.43 59 58.7 58.6
10/09/2023 13:06:47 52.82 52.82 53.13 52.8 52.8 53.3 58.98 59.17 59.43 59 58.7 58.6
10/09/2023 13:06:48 52.58 52.82 53.13 52.8 52.8 53.3 58.81 59.23 59.43 59 58.7 58.6
10/09/2023 13:06:49 52.48 52.65 53.13 52.8 52.8 53.3 58.57 58.81 59.43 59 58.7 58.6
10/09/2023 13:06:50 52.57 52.67 53.13 52.8 52.8 53.3 58.08 58.7 59.43 59 58.7 58.6
10/09/2023 13:06:51 52.45 52.6 53.13 52.8 52.8 53.3 58.05 58.37 59.43 59 58.7 58.6
10/09/2023 13:06:52 52.5 52.63 53.13 52.8 52.8 53.3 58.81 58.75 59.43 59 58.7 58.6
10/09/2023 13:06:53 52.67 52.65 53.13 52.8 52.8 53.3 58.49 58.66 59.43 59 58.7 58.6
10/09/2023 13:06:54 52.95 52.85 53.13 52.8 52.8 53.3 58.64 58.78 59.43 59 58.7 58.6
10/09/2023 13:06:55 53.03 53.02 53.13 52.8 52.8 53.3 59.38 59.38 59.43 59 58.7 58.6
10/09/2023 13:06:56 52.97 53.06 53.13 52.8 52.8 53.3 59.12 59.46 59.46 59 58.7 58.6
10/09/2023 13:06:57 52.68 52.99 53.13 52.8 52.8 53.3 58.35 59.23 59.46 59 58.7 58.6
10/09/2023 13:06:58 52.63 52.81 53.13 52.8 52.8 53.3 58.68 58.94 59.46 59 58.7 58.6
10/09/2023 13:06:59 52.82 52.84 53.13 52.8 52.8 53.3 58.84 58.89 59.46 59 58.7 58.6
10/09/2023 13:07:00 52.42 52.77 53.13 52.8 52.8 53.3 58.31 58.83 59.46 59 58.7 58.6
10/09/2023 13:07:01 52.55 52.61 53.13 52.8 52.8 53.3 58.17 58.69 59.46 59 58.7 58.6
10/09/2023 13:07:02 52.72 52.69 53.13 52.8 52.8 53.3 57.89 58.31 59.46 59 58.7 58.6
10/09/2023 13:07:03 52.67 52.79 53.13 52.8 52.8 53.3 58.28 58.28 59.46 59 58.7 58.6
10/09/2023 13:07:04 52.5 52.72 53.13 52.8 52.8 53.3 58.12 58.32 59.46 59 58.7 58.6
10/09/2023 13:07:05 52.81 52.79 53.13 52.8 52.8 53.3 58.96 58.79 59.46 59 58.7 58.6
10/09/2023 13:07:06 52.71 52.78 53.13 52.8 52.8 53.3 58.53 58.85 59.46 59 58.7 58.6
10/09/2023 13:07:07 52.64 52.75 53.13 52.8 52.8 53.3 57.62 58.53 59.46 59 58.7 58.6
10/09/2023 13:07:08 52.99 52.96 53.1 52.8 52.8 53.3 58.46 58.41 59.46 59 58.7 58.6
10/09/2023 13:07:09 52.64 52.93 53.06 52.8 52.8 53.3 58.13 58.31 59.46 59 58.7 58.6
10/09/2023 13:07:10 52.86 52.88 53.06 52.8 52.8 53.3 58.64 58.62 59.46 59 58.7 58.6
10/09/2023 13:07:11 52.88 52.95 53.06 52.8 52.8 53.3 58.34 58.87 59.46 59 58.7 58.6
10/09/2023 13:07:12 52.73 52.94 53.06 52.8 52.8 53.3 59.38 59.14 59.46 59 58.7 58.6
10/09/2023 13:07:13 52.73 52.87 53.06 52.8 52.8 53.3 58.9 59.07 59.46 59 58.7 58.6
10/09/2023 13:07:14 52.6 52.85 53.06 52.8 52.8 53.3 58.39 59.16 59.46 59 58.7 58.6
10/09/2023 13:07:15 53.15 53 53.06 52.8 52.8 53.3 59.19 59.08 59.46 59 58.7 58.6
10/09/2023 13:07:16 52.94 53 53.06 52.8 52.8 53.3 59.34 59.42 59.46 59 58.7 58.6
10/09/2023 13:07:17 52.58 52.99 53.06 52.8 52.8 53.3 58.3 59.41 59.46 58.9 58.7 58.6
10/09/2023 13:07:18 53.3 53.17 53.17 52.8 52.8 53.3 61.15 60.75 60.75 58.9 58.8 58.6
10/09/2023 13:07:19 52.95 53.2 53.2 52.8 52.8 53.3 59.61 60.59 60.75 58.9 58.8 58.6
10/09/2023 13:07:20 52.32 53.03 53.2 52.8 52.8 53.3 59.33 60.06 60.75 58.9 58.8 58.6
10/09/2023 13:07:21 52.69 52.72 53.2 52.8 52.8 53.3 59.38 59.79 60.75 58.9 58.8 58.6
10/09/2023 13:07:22 52.42 52.7 53.2 52.8 52.8 53.3 59.74 59.8 60.75 58.9 58.8 58.6
10/09/2023 13:07:23 52.97 52.83 53.2 52.8 52.8 53.3 60.11 60.09 60.75 58.9 58.8 58.6
10/09/2023 13:07:24 52.76 52.87 53.2 52.8 52.8 53.3 59.29 60.2 60.75 59 58.8 58.6
10/09/2023 13:07:25 52.94 52.93 53.2 52.8 52.8 53.3 60.3 60.14 60.75 59 58.8 58.6
10/09/2023 13:07:26 52.88 52.92 53.2 52.8 52.8 53.3 58.72 60.11 60.75 59 58.8 58.6
10/09/2023 13:07:27 52.9 52.98 53.2 52.8 52.8 53.3 59.85 59.74 60.75 59 58.8 58.6
10/09/2023 13:07:28 52.99 53.03 53.2 52.8 52.8 53.3 59.51 59.97 60.75 59 58.8 58.6
10/09/2023 13:07:29 52.74 53.02 53.2 52.8 52.8 53.3 60.28 60.25 60.75 59 58.8 58.6
10/09/2023 13:07:30 53 52.98 53.2 52.8 52.8 53.3 60.5 60.64 60.75 59 58.8 58.6
10/09/2023 13:07:31 52.83 53.05 53.2 52.8 52.8 53.3 60.02 60.86 60.86 59 58.8 58.6
10/09/2023 13:07:32 52.89 52.93 53.2 52.8 52.8 53.3 59.18 60.12 60.86 59 58.8 58.6
10/09/2023 13:07:33 52.98 53 53.2 52.8 52.8 53.3 60.27 60.23 60.86 59 58.8 58.6
10/09/2023 13:07:34 52.65 53.08 53.2 52.8 52.8 53.3 59.13 59.93 60.86 59 58.8 58.6
10/09/2023 13:07:35 52.77 52.93 53.2 52.8 52.8 53.3 59.62 59.73 60.86 59 58.8 58.6
10/09/2023 13:07:36 52.77 52.87 53.2 52.8 52.8 53.3 59.43 59.75 60.86 59 58.8 58.6
10/09/2023 13:07:37 52.98 52.96 53.2 52.8 52.8 53.3 59.81 59.96 60.86 59 58.8 58.6
10/09/2023 13:07:38 52.85 52.92 53.2 52.8 52.8 53.3 60.03 60.01 60.86 59 58.8 58.6
10/09/2023 13:07:39 52.73 52.91 53.2 52.8 52.8 53.3 60.7 60.69 60.86 59 58.8 58.6
10/09/2023 13:07:40 52.65 52.88 53.2 52.8 52.8 53.3 60.51 60.66 60.86 59 58.8 58.6
10/09/2023 13:07:41 52.99 53.03 53.2 52.8 52.8 53.3 60.56 61.12 61.12 59 58.8 58.6
10/09/2023 13:07:42 52.69 52.95 53.2 52.8 52.8 53.3 60.1 60.28 61.12 59 58.8 58.6
10/09/2023 13:07:43 52.94 52.91 53.2 52.8 52.8 53.3 60.85 60.95 61.12 59 58.8 58.6
10/09/2023 13:07:44 52.95 53.02 53.2 52.8 52.8 53.3 59.51 60.37 61.12 59 58.8 58.6
10/09/2023 13:07:45 52.76 52.99 53.2 52.8 52.8 53.3 60.29 60.38 61.12 59 58.8 58.6
10/09/2023 13:07:46 52.61 52.92 53.2 52.8 52.8 53.3 59.53 60.54 61.12 59 58.8 58.6
10/09/2023 13:07:47 52.92 52.89 53.2 52.8 52.8 53.3 59.68 59.9 61.12 59 58.8 58.6
10/09/2023 13:07:48 52.62 52.89 53.2 52.8 52.8 53.3 58.45 59.6 61.12 59 58.8 58.6
10/09/2023 13:07:49 52.83 52.86 53.08 52.8 52.8 53.3 60.44 60.29 61.12 59 58.8 58.6
10/09/2023 13:07:50 52.75 52.85 53.08 52.8 52.8 53.3 59.44 60.17 61.12 59 58.8 58.6
10/09/2023 13:07:51 52.83 52.89 53.08 52.8 52.8 53.3 59.24 60.12 61.12 59 58.8 58.6
10/09/2023 13:07:52 52.69 52.86 53.08 52.8 52.8 53.3 59.8 59.78 61.12 59 58.8 58.6
10/09/2023 13:07:53 52.52 52.77 53.08 52.8 52.8 53.3 60.51 60.31 61.12 59 58.8 58.6
10/09/2023 13:07:54 52.72 52.79 53.08 52.8 52.8 53.3 60.7 60.76 61.12 59 58.8 58.6
10/09/2023 13:07:55 52.63 52.76 53.08 52.8 52.8 53.3 59.16 60.79 61.12 59 58.8 58.6
10/09/2023 13:07:56 52.9 52.87 53.08 52.8 52.8 53.3 58.18 59.62 61.12 59 58.8 58.6
10/09/2023 13:07:57 53.23 53.14 53.14 52.8 52.8 53.3 61.32 60.66 61.12 59 58.8 58.6
10/09/2023 13:07:58 53.1 53.22 53.22 52.8 52.8 53.3 60.74 61.31 61.31 59 58.9 58.6
10/09/2023 13:07:59 53.11 53.24 53.24 52.8 52.8 53.3 61.09 61.66 61.66 59 58.9 58.6
10/09/2023 13:08:00 53.13 53.14 53.24 52.8 52.8 53.3 59.93 60.46 61.66 59 58.9 58.6
10/09/2023 13:08:01 53.21 53.31 53.31 52.8 52.8 53.3 59.86 60.37 61.66 59 58.9 58.6
10/09/2023 13:08:02 52.46 53.14 53.31 52.8 52.8 53.3 59.06 60.04 61.66 59 58.9 58.6
10/09/2023 13:08:03 52.75 52.81 53.31 52.8 52.8 53.3 58.54 59.45 61.66 59 58.9 58.6
10/09/2023 13:08:04 52.92 52.88 53.31 52.8 52.8 53.3 60.19 59.84 61.66 59 58.9 58.6
10/09/2023 13:08:05 52.85 52.95 53.31 52.8 52.8 53.3 58.77 59.85 61.66 59 58.9 58.6
10/09/2023 13:08:06 53 53.03 53.31 52.8 52.8 53.3 60.11 59.93 61.66 59 58.9 58.6
10/09/2023 13:08:07 52.75 52.98 53.31 52.8 52.8 53.3 58.93 59.9 61.66 59 58.9 58.6
10/09/2023 13:08:08 52.8 52.89 53.31 52.8 52.8 53.3 58.04 59.21 61.66 59 58.9 58.6
10/09/2023 13:08:09 53.24 53.16 53.31 52.8 52.8 53.3 59.58 59.36 61.66 59 58.9 58.6
10/09/2023 13:08:10 52.67 53.1 53.31 52.8 52.8 53.3 59.35 59.53 61.66 59 58.9 58.6
10/09/2023 13:08:11 52.54 52.88 53.31 52.8 52.8 53.3 57.82 59.38 61.66 59 58.9 58.6
10/09/2023 13:08:12 52.92 52.86 53.31 52.8 52.8 53.3 58.69 58.79 61.66 59 58.9 58.6
10/09/2023 13:08:13 52.85 52.95 53.31 52.8 52.8 53.3 59.78 59.53 61.66 59.1 58.9 58.6
10/09/2023 13:08:14 52.96 53.01 53.31 52.8 52.8 53.3 58.65 59.69 61.66 59.1 58.9 58.6
10/09/2023 13:08:15 52.66 52.89 53.31 52.8 52.8 53.3 58.99 59.17 61.66 59.1 58.9 58.6
10/09/2023 13:08:16 52.68 52.82 53.31 52.8 52.8 53.3 58.77 59.38 61.66 59.1 58.9 58.6
10/09/2023 13:08:17 52.77 52.8 53.31 52.8 52.8 53.3 59.04 59.09 61.66 59.1 58.9 58.6
10/09/2023 13:08:18 52.95 52.95 53.31 52.8 52.8 53.3 59.86 59.75 61.66 59.1 58.9 58.6
10/09/2023 13:08:19 52.78 52.93 53.31 52.8 52.8 53.3 58.94 59.69 61.66 59.1 58.9 58.6
10/09/2023 13:08:20 52.44 52.8 53.31 52.8 52.8 53.3 58.39 59.5 61.66 59.1 58.9 58.6
10/09/2023 13:08:21 52.5 52.64 53.31 52.8 52.8 53.3 58.56 58.89 61.66 59.1 58.9 58.6
10/09/2023 13:08:22 52.83 52.79 53.31 52.8 52.8 53.3 59.43 59.16 61.66 59.1 58.9 58.6
10/09/2023 13:08:23 52.75 52.8 53.31 52.8 52.8 53.3 59.89 59.7 61.66 59.1 58.9 58.6
10/09/2023 13:08:24 52.92 52.94 53.31 52.8 52.8 53.3 58.24 59.69 61.66 59.1 58.9 58.6
10/09/2023 13:08:25 52.83 52.87 53.31 52.8 52.8 53.3 58.69 58.97 61.66 59.1 58.9 58.6
10/09/2023 13:08:26 52.73 52.85 53.31 52.8 52.8 53.3 59.83 59.51 61.66 59.1 58.9 58.6
10/09/2023 13:08:27 52.73 52.89 53.31 52.8 52.8 53.3 59.99 59.93 61.66 59.1 58.9 58.6
10/09/2023 13:08:28 53.17 53.06 53.31 52.8 52.8 53.3 59.38 59.83 61.66 59.1 58.9 58.6
10/09/2023 13:08:29 52.76 53.08 53.31 52.8 52.8 53.3 59.39 59.8 60.46 59.1 58.9 58.6
10/09/2023 13:08:30 52.91 52.97 53.31 52.8 52.8 53.3 59.2 59.47 60.37 59.1 58.9 58.6
10/09/2023 13:08:31 52.94 53.09 53.16 52.8 52.8 53.3 59.02 59.51 60.04 59.1 58.9 58.6
10/09/2023 13:08:32 52.96 53 53.16 52.8 52.8 53.3 58.7 59.1 59.93 59.1 58.9 58.6
10/09/2023 13:08:33 52.8 52.99 53.16 52.8 52.8 53.3 58.69 58.87 59.93 59.1 58.9 58.6
10/09/2023 13:08:34 52.66 53.01 53.16 52.8 52.8 53.3 59.63 59.37 59.93 59.1 58.9 58.6
10/09/2023 13:08:35 52.82 52.86 53.16 52.8 52.8 53.3 59.53 59.55 59.93 59.1 58.9 58.6
10/09/2023 13:08:36 52.72 52.85 53.16 52.8 52.8 53.3 59.06 59.52 59.93 59.1 58.9 58.6
10/09/2023 13:08:37 52.68 52.8 53.16 52.8 52.8 53.3 58.49 59.36 59.93 59.2 58.9 58.6
10/09/2023 13:08:38 52.66 52.74 53.16 52.8 52.8 53.3 59.01 59.07 59.93 59.2 58.9 58.6
10/09/2023 13:08:39 52.79 52.89 53.1 52.8 52.8 53.3 58.6 59.07 59.93 59.2 58.9 58.6
10/09/2023 13:08:40 52.6 52.76 53.09 52.8 52.8 53.3 57.73 58.78 59.93 59.2 58.9 58.6
10/09/2023 13:08:41 52.72 52.73 53.09 52.8 52.8 53.3 57.76 58.23 59.93 59.2 58.9 58.6
10/09/2023 13:08:42 52.8 52.82 53.09 52.8 52.8 53.3 58.71 58.5 59.93 59.2 58.9 58.6
10/09/2023 13:08:43 52.51 52.81 53.09 52.8 52.8 53.3 59.35 59.26 59.93 59.2 58.9 58.6
10/09/2023 13:08:44 52.84 52.85 53.09 52.8 52.8 53.3 58.35 59.14 59.93 59.2 58.9 58.6
10/09/2023 13:08:45 52.94 53 53.09 52.8 52.8 53.3 59.83 59.58 59.93 59.2 58.9 58.6
10/09/2023 13:08:46 52.93 52.97 53.09 52.8 52.8 53.3 58.85 59.6 59.93 59.2 58.9 58.6
10/09/2023 13:08:47 52.5 52.93 53.09 52.8 52.8 53.3 59.53 59.53 59.93 59.2 58.9 58.6
10/09/2023 13:08:48 52.74 52.78 53.09 52.8 52.8 53.3 59.24 59.66 59.93 59.2 58.9 58.6
10/09/2023 13:08:49 52.71 52.79 53.09 52.8 52.8 53.3 59.48 59.63 59.93 59.2 58.9 58.6
10/09/2023 13:08:50 52.79 52.81 53.09 52.8 52.8 53.3 59.34 59.6 59.93 59.2 58.9 58.6
10/09/2023 13:08:51 52.57 52.83 53.09 52.8 52.8 53.3 58.42 59.34 59.93 59.2 58.9 58.6
10/09/2023 13:08:52 52.52 52.67 53.09 52.8 52.8 53.3 58.77 59.01 59.93 59.2 58.9 58.6
10/09/2023 13:08:53 52.92 52.86 53.09 52.8 52.8 53.3 59.18 59.28 59.93 59.2 58.9 58.6
10/09/2023 13:08:54 52.83 52.91 53.09 52.8 52.8 53.3 59.24 59.4 59.93 59.2 58.9 58.6
10/09/2023 13:08:55 52.57 52.8 53.09 52.8 52.8 53.3 59.88 59.78 59.93 59.2 58.9 58.6
10/09/2023 13:08:56 52.73 52.81 53.09 52.8 52.8 53.3 58.4 59.61 59.93 59.2 58.9 58.6
10/09/2023 13:08:57 52.67 52.75 53.09 52.8 52.8 53.3 59.19 59.14 59.83 59.2 58.9 58.6
10/09/2023 13:08:58 52.79 52.82 53.09 52.8 52.8 53.3 58.79 59.28 59.8 59.2 58.9 58.6
10/09/2023 13:08:59 52.41 52.8 53.09 52.8 52.8 53.3 59.29 59.21 59.78 59.2 58.9 58.6
10/09/2023 13:09:00 52.67 52.7 53.09 52.8 52.8 53.3 59.28 59.57 59.78 59.2 58.9 58.6
10/09/2023 13:09:01 52.97 52.86 53.01 52.8 52.8 53.3 58.93 59.2 59.78 59.2 58.9 58.6
10/09/2023 13:09:02 52.96 52.93 53.01 52.8 52.8 53.3 59.24 59.34 59.78 59.2 58.9 58.6
10/09/2023 13:09:03 52.03 52.95 53.01 52.8 52.8 53.3 58.13 59.18 59.78 59.2 58.9 58.6
10/09/2023 13:09:04 51.87 52.35 53 52.8 52.8 53.3 58.77 58.88 59.78 59.2 58.9 58.6
10/09/2023 13:09:05 52.39 52.33 53 52.8 52.8 53.3 58.21 59.05 59.78 59.2 58.9 58.6
10/09/2023 13:09:06 52.88 52.67 53 52.8 52.8 53.3 58.51 58.63 59.78 59.2 58.9 58.6
10/09/2023 13:09:07 52.51 52.66 53 52.8 52.8 53.3 58.66 58.94 59.78 59.2 58.9 58.6
10/09/2023 13:09:08 52.57 52.62 53 52.8 52.8 53.3 59.68 59.42 59.78 59.3 58.9 58.6
10/09/2023 13:09:09 52.78 52.74 53 52.8 52.8 53.3 58.82 59.42 59.78 59.3 58.9 58.6
10/09/2023 13:09:10 52.62 52.78 53 52.8 52.8 53.3 59.23 59.35 59.78 59.3 58.9 58.6
10/09/2023 13:09:11 52.95 52.88 53 52.8 52.8 53.3 58.76 59.17 59.78 59.3 59 58.6
10/09/2023 13:09:12 52.68 52.81 53 52.8 52.8 53.3 58.94 59.07 59.78 59.2 59 58.6
10/09/2023 13:09:13 53.07 52.97 53 52.8 52.8 53.3 59.42 59.5 59.78 59.2 59 58.6
10/09/2023 13:09:14 52.66 52.96 53 52.8 52.8 53.3 58.27 59.2 59.78 59.2 59 58.6
10/09/2023 13:09:15 53.01 52.97 52.97 52.8 52.8 53.3 58.09 58.74 59.78 59.2 59 58.6
10/09/2023 13:09:16 52.69 52.98 52.98 52.8 52.8 53.3 58.3 58.41 59.78 59.2 59 58.6
10/09/2023 13:09:17 52.78 52.89 52.98 52.8 52.8 53.3 59.35 59.18 59.78 59.2 59 58.6
10/09/2023 13:09:18 52.64 52.78 52.98 52.8 52.8 53.3 58.54 59.23 59.78 59.2 59 58.6
10/09/2023 13:09:19 52.94 52.9 52.98 52.8 52.8 53.3 58.66 58.95 59.78 59.2 59 58.6
10/09/2023 13:09:20 52.56 52.95 52.98 52.8 52.8 53.3 58.63 58.81 59.78 59.2 59 58.6
10/09/2023 13:09:21 52.83 52.87 52.98 52.8 52.8 53.3 58.9 58.98 59.78 59.2 59 58.6
10/09/2023 13:09:22 52.76 52.86 52.98 52.8 52.8 53.3 58.26 58.83 59.78 59.2 59 58.6
10/09/2023 13:09:23 52.75 52.85 52.98 52.8 52.8 53.3 58.71 59.05 59.78 59.2 59 58.6
10/09/2023 13:09:24 52.77 52.81 52.98 52.8 52.8 53.3 58.54 58.6 59.78 59.2 59 58.6
10/09/2023 13:09:25 52.8 52.86 52.98 52.8 52.8 53.3 59.51 59.28 59.61 59.2 59 58.6
10/09/2023 13:09:26 52.8 52.92 52.98 52.8 52.8 53.3 58.72 59.43 59.57 59.1 59 58.6
10/09/2023 13:09:27 52.44 52.85 52.98 52.8 52.8 53.3 57.18 58.85 59.57 59.1 59 58.6
10/09/2023 13:09:28 53.17 52.98 52.98 52.8 52.8 53.3 60.51 59.84 59.84 59.1 59 58.6
10/09/2023 13:09:29 52.88 53 53 52.8 52.8 53.3 59.73 59.88 59.88 59.1 59 58.6
10/09/2023 13:09:30 52.56 52.96 53 52.8 52.8 53.3 58.1 59.81 59.88 59.1 59 58.6
10/09/2023 13:09:31 53.16 53.04 53.04 52.8 52.8 53.3 58.18 58.64 59.88 59.1 59 58.6
10/09/2023 13:09:32 52.7 53 53.04 52.8 52.8 53.3 58.8 58.93 59.88 59.1 59 58.6
10/09/2023 13:09:33 53.17 53.08 53.08 52.8 52.8 53.3 59.46 59.28 59.88 59.1 59 58.6
10/09/2023 13:09:34 52.66 53.07 53.08 52.8 52.8 53.3 57.84 59.1 59.88 59.1 59 58.6
10/09/2023 13:09:35 52.63 52.83 53.08 52.8 52.8 53.3 59.28 59.06 59.88 59.1 59 58.6
10/09/2023 13:09:36 52.9 52.92 53.08 52.8 52.8 53.3 60.2 59.8 59.88 59.1 59 58.6
10/09/2023 13:09:37 52.94 52.95 53.08 52.8 52.8 53.3 59.5 60.15 60.15 59.1 59 58.6
10/09/2023 13:09:38 52.84 52.93 53.08 52.8 52.8 53.3 59.01 59.44 60.15 59.1 59 58.6
10/09/2023 13:09:39 53.02 53.02 53.08 52.8 52.8 53.3 58.36 59.3 60.15 59.1 59 58.6
10/09/2023 13:09:40 52.73 52.97 53.08 52.8 52.8 53.3 58.93 59.33 60.15 59.1 59 58.6
10/09/2023 13:09:41 52.6 52.84 53.08 52.8 52.8 53.3 57.89 58.86 60.15 59.1 59 58.6
10/09/2023 13:09:42 52.95 52.92 53.08 52.8 52.8 53.3 58.72 58.76 60.15 59.1 59 58.6
10/09/2023 13:09:43 52.73 52.94 53.08 52.8 52.8 53.3 57.47 58.41 60.15 59 59 58.6
10/09/2023 13:09:44 52.84 52.91 53.08 52.8 52.8 53.3 57.85 57.95 60.15 59 59 58.6
10/09/2023 13:09:45 52.64 52.87 53.08 52.8 52.8 53.3 58.42 58.44 60.15 59 59 58.6
10/09/2023 13:09:46 52.54 52.73 53.08 52.8 52.8 53.3 58.48 58.55 60.15 59 59 58.6
10/09/2023 13:09:47 52.61 52.76 53.08 52.8 52.8 53.3 58.36 58.85 60.15 59 59 58.6
10/09/2023 13:09:48 52.81 52.77 53.08 52.8 52.8 53.3 57.63 58.28 60.15 59 59 58.6
10/09/2023 13:09:49 52.5 52.76 53.08 52.8 52.8 53.3 62.51 61.64 61.64 59 59 58.6
10/09/2023 13:09:50 52.82 52.8 53.08 52.8 52.8 53.3 58.61 61.17 61.64 59 59 58.6
10/09/2023 13:09:51 52.91 52.91 53.08 52.8 52.8 53.3 58.53 59.66 61.64 59 59 58.6
10/09/2023 13:09:52 52.53 52.87 53.08 52.8 52.8 53.3 58.77 59.23 61.64 59 59 58.6
10/09/2023 13:09:53 52.62 52.69 53.08 52.8 52.8 53.3 58.78 59.08 61.64 59 59 58.6
10/09/2023 13:09:54 52.9 52.9 53.08 52.8 52.8 53.3 58.23 58.73 61.64 59 59 58.6
10/09/2023 13:09:55 52.72 52.81 53.08 52.8 52.8 53.3 58.06 58.46 61.64 59 59 58.6
10/09/2023 13:09:56 52.46 52.8 53.08 52.8 52.8 53.3 58.56 58.55 61.64 59 59 58.6
10/09/2023 13:09:57 52.89 52.86 53.08 52.8 52.8 53.3 59.55 59.37 61.64 59 59 58.6
10/09/2023 13:09:58 52.81 52.81 53.08 52.8 52.8 53.3 59.12 59.28 61.64 59 59 58.6
10/09/2023 13:09:59 52.67 52.82 53.08 52.8 52.8 53.3 58.57 59.21 61.64 59 59 58.6
10/09/2023 13:10:00 52.72 52.79 53.08 52.8 52.8 53.3 57.85 58.84 61.64 59 59 58.6
10/09/2023 13:10:01 52.79 52.81 53.08 52.8 52.8 53.3 58.45 58.49 61.64 59 59 58.6
10/09/2023 13:10:02 52.48 52.8 53.08 52.8 52.8 53.3 57.73 58.35 61.64 59 59 58.6
10/09/2023 13:10:03 52.84 52.81 53.07 52.8 52.8 53.3 57.86 58.04 61.64 59 59 58.6
10/09/2023 13:10:04 52.59 52.75 53.02 52.8 52.8 53.3 58.31 58.39 61.64 59 59 58.6
10/09/2023 13:10:05 52.52 52.77 53.02 52.8 52.8 53.3 58.1 58.27 61.64 59 59 58.6
10/09/2023 13:10:06 52.75 52.72 53.02 52.8 52.8 53.3 58.44 58.41 61.64 59 59 58.6
10/09/2023 13:10:07 52.77 52.79 53.02 52.8 52.8 53.3 58.63 58.74 61.64 58.9 59 58.6
10/09/2023 13:10:08 52.72 52.81 53.02 52.8 52.8 53.3 58.8 58.81 61.64 59 59 58.6
10/09/2023 13:10:09 52.78 52.89 52.97 52.8 52.8 53.3 58.48 59.03 61.64 58.9 59 58.6
10/09/2023 13:10:10 52.68 52.9 52.94 52.8 52.8 53.3 58.18 58.54 61.64 58.9 59 58.6
10/09/2023 13:10:11 52.66 52.82 52.94 52.8 52.8 53.3 58.21 58.45 61.64 58.9 59 58.6
10/09/2023 13:10:12 52.77 52.77 52.94 52.8 52.8 53.3 58.44 58.47 61.64 58.9 59 58.6
10/09/2023 13:10:13 52.57 52.8 52.91 52.8 52.8 53.3 57.75 58.44 61.64 58.9 59 58.6
10/09/2023 13:10:14 52.69 52.73 52.91 52.8 52.8 53.3 58.04 58.34 61.64 58.9 59 58.6
10/09/2023 13:10:15 52.78 52.82 52.91 52.8 52.8 53.3 58.78 58.55 61.64 58.9 59 58.6
10/09/2023 13:10:16 52.77 52.81 52.91 52.8 52.8 53.3 58.08 58.49 61.64 58.9 59 58.6
10/09/2023 13:10:17 52.72 52.86 52.91 52.8 52.8 53.3 58.38 58.39 61.64 58.9 59 58.6
10/09/2023 13:10:18 52.61 52.78 52.91 52.8 52.8 53.3 58.88 58.8 61.64 58.9 59 58.6
10/09/2023 13:10:19 52.88 52.89 52.91 52.8 52.8 53.3 58.7 58.83 61.17 58.9 59 58.6
10/09/2023 13:10:20 52.98 53.01 53.01 52.8 52.8 53.3 58.43 58.8 59.66 59 59 58.6
10/09/2023 13:10:21 52.81 53.03 53.03 52.8 52.8 53.3 58.61 58.96 59.37 59 59 58.6
10/09/2023 13:10:22 52.57 52.94 53.03 52.8 52.8 53.3 58.1 58.73 59.37 59 59 58.6
10/09/2023 13:10:23 52.64 52.76 53.03 52.8 52.8 53.3 58.71 58.94 59.37 59 59 58.6
10/09/2023 13:10:24 52.83 52.85 53.03 52.8 52.8 53.3 58.32 58.43 59.37 59 59 58.6
10/09/2023 13:10:25 52.82 52.88 53.03 52.8 52.8 53.3 58.9 58.91 59.37 59 59 58.6
10/09/2023 13:10:26 52.63 52.8 53.03 52.8 52.8 53.3 58.56 58.84 59.37 59 59 58.6
10/09/2023 13:10:27 52.8 52.9 53.03 52.8 52.8 53.3 58.48 58.74 59.28 59 59 58.6
10/09/2023 13:10:28 52.53 52.76 53.03 52.8 52.8 53.3 58.44 58.7 59.21 59 59 58.6
10/09/2023 13:10:29 52.94 52.89 53.03 52.8 52.8 53.3 58.79 58.71 59.03 59 59 58.6
10/09/2023 13:10:30 52.5 52.84 53.03 52.8 52.8 53.3 57.93 58.7 59.03 59 59 58.6
10/09/2023 13:10:31 52.73 52.75 53.03 52.8 52.8 53.3 58.18 58.28 59.03 59 59 58.6
10/09/2023 13:10:32 52.73 52.81 53.03 52.8 52.8 53.3 58.08 58.27 59.03 59 59 58.6
10/09/2023 13:10:33 52.7 52.8 53.03 52.8 52.8 53.3 57.87 58.31 59.03 58.9 59 58.6
10/09/2023 13:10:34 52.77 52.86 53.03 52.8 52.8 53.3 58.17 58.19 59.03 58.9 59 58.6
10/09/2023 13:10:35 52.92 52.93 53.03 52.8 52.8 53.3 58.96 58.76 59.03 58.9 59 58.6
10/09/2023 13:10:36 52.63 52.88 53.03 52.8 52.8 53.3 61.56 60.98 60.98 59 59 58.6
10/09/2023 13:10:37 52.8 52.88 53.03 52.8 52.8 53.3 58.79 60.75 60.98 59 59 58.6
10/09/2023 13:10:38 52.79 52.86 53.03 52.8 52.8 53.3 58.39 59.61 60.98 59 59 58.6
10/09/2023 13:10:39 52.59 52.8 53.03 52.8 52.8 53.3 58.35 58.9 60.98 58.9 58.9 58.6
10/09/2023 13:10:40 52.45 52.69 53.03 52.8 52.8 53.3 58.98 58.97 60.98 58.9 58.9 58.6
10/09/2023 13:10:41 52.66 52.67 53.03 52.8 52.8 53.3 59.11 59.24 60.98 59 58.9 58.6
10/09/2023 13:10:42 52.63 52.7 53.03 52.8 52.8 53.3 57.74 59 60.98 58.9 58.9 58.6
10/09/2023 13:10:43 53.14 52.99 53.03 52.8 52.8 53.3 61.27 60.5 60.98 59 59 58.6
10/09/2023 13:10:44 52.75 53.09 53.09 52.8 52.8 53.3 59.33 60.49 60.98 59 59 58.6
10/09/2023 13:10:45 52.74 52.92 53.09 52.8 52.8 53.3 60.54 60.38 60.98 59 59 58.6
10/09/2023 13:10:46 52.85 52.92 53.09 52.8 52.8 53.3 61.54 61.23 61.23 59 59 58.6
10/09/2023 13:10:47 52.64 52.85 53.09 52.8 52.8 53.3 60.57 61.5 61.5 59 59 58.6
10/09/2023 13:10:48 52.83 52.84 53.09 52.8 52.8 53.3 60.71 60.81 61.5 59 59 58.6
10/09/2023 13:10:49 52.8 52.84 53.09 52.8 52.8 53.3 60 60.88 61.5 59 59 58.6
10/09/2023 13:10:50 52.82 52.96 53.09 52.8 52.8 53.3 60.28 60.75 61.5 59 59 58.6
10/09/2023 13:10:51 52.9 52.92 53.09 52.8 52.8 53.3 60.5 60.53 61.5 59 59 58.6
10/09/2023 13:10:52 52.9 52.97 53.09 52.8 52.8 53.3 60.24 60.46 61.5 59 59 58.6
10/09/2023 13:10:53 52.93 52.97 53.09 52.8 52.8 53.3 60.96 60.84 61.5 59 59 58.6
10/09/2023 13:10:54 52.96 53.06 53.09 52.8 52.8 53.3 61.79 61.58 61.58 59.1 59 58.6
10/09/2023 13:10:55 52.88 52.99 53.09 52.8 52.8 53.3 62.93 62.44 62.44 59.1 58.9 58.6
10/09/2023 13:10:56 52.84 53.03 53.09 52.8 52.8 53.3 58.99 62.4 62.44 59.1 58.9 58.6
10/09/2023 13:10:57 52.65 52.83 53.09 52.8 52.8 53.3 61.58 61.41 62.44 59.1 58.9 58.6
10/09/2023 13:10:58 52.87 52.88 53.09 52.8 52.8 53.3 61.31 61.62 62.44 59.1 58.9 58.6
10/09/2023 13:10:59 53.04 53.03 53.09 52.8 52.8 53.3 60.72 61.26 62.44 59.1 58.9 58.6
10/09/2023 13:11:00 52.98 53.03 53.09 52.8 52.8 53.3 59.69 60.99 62.44 59.1 58.9 58.6
10/09/2023 13:11:01 53.33 53.33 53.33 52.8 52.8 53.3 63.07 62.28 62.44 59.1 58.9 58.6
10/09/2023 13:11:02 53.12 53.19 53.33 52.8 52.8 53.3 62.25 62.48 62.48 59.2 58.9 58.6
10/09/2023 13:11:03 52.67 53.18 53.33 52.8 52.8 53.3 60.5 62.29 62.48 59.2 58.9 58.6
10/09/2023 13:11:04 52.89 53 53.33 52.8 52.8 53.3 59.99 61.36 62.48 59.2 58.9 58.6
10/09/2023 13:11:05 52.99 53.06 53.33 52.8 52.8 53.3 62.15 61.81 62.48 59.2 59 58.6
10/09/2023 13:11:06 52.85 53 53.33 52.8 52.8 53.3 60.84 61.56 62.48 59.2 59 58.6
10/09/2023 13:11:07 52.97 53 53.33 52.8 52.8 53.3 62.36 62.15 62.48 59.2 59 58.6
10/09/2023 13:11:08 52.84 53.08 53.33 52.8 52.8 53.3 59.8 62.13 62.48 59.2 59 58.6
10/09/2023 13:11:09 52.65 52.88 53.33 52.8 52.8 53.3 57.74 60.57 62.48 59.2 59 58.6
10/09/2023 13:11:10 52.9 52.98 53.33 52.8 52.8 53.3 60.53 60.24 62.48 59.2 59 58.6
10/09/2023 13:11:11 53.02 53 53.33 52.8 52.8 53.3 60.6 60.78 62.48 59.2 59 58.6
10/09/2023 13:11:12 53.04 53.09 53.33 52.8 52.8 53.3 59.56 60.32 62.48 59.2 59 58.6
10/09/2023 13:11:13 52.94 53.08 53.33 52.8 52.8 53.3 59.08 59.96 62.48 59.2 59 58.6
10/09/2023 13:11:14 53.19 53.11 53.33 52.8 52.8 53.3 60.68 60.39 62.48 59.2 59 58.6
10/09/2023 13:11:15 52.68 53.13 53.33 52.8 52.8 53.3 58.25 60.38 62.48 59.2 59 58.6
10/09/2023 13:11:16 52.91 53.01 53.33 52.8 52.8 53.3 59.56 59.65 62.48 59.2 59 58.6
10/09/2023 13:11:17 52.53 52.88 53.33 52.8 52.8 53.3 58.57 59.33 62.48 59.2 59 58.6
10/09/2023 13:11:18 53.12 53.03 53.33 52.8 52.8 53.3 58.71 59 62.48 59.2 59 58.6
10/09/2023 13:11:19 52.78 53.02 53.33 52.8 52.8 53.3 59.22 59.29 62.48 59.2 59 58.6
10/09/2023 13:11:20 52.93 52.93 53.33 52.8 52.8 53.3 59.11 59.34 62.48 59.2 59 58.6
10/09/2023 13:11:21 52.63 52.96 53.33 52.8 52.8 53.3 58.18 59.1 62.48 59.2 59 58.6
10/09/2023 13:11:22 52.68 52.8 53.33 52.8 52.8 53.3 57.01 58.57 62.48 59.2 59 58.6
10/09/2023 13:11:23 52.88 52.94 53.33 52.8 52.8 53.3 57.83 57.89 62.48 59.2 58.9 58.6
10/09/2023 13:11:24 52.77 52.92 53.33 52.8 52.8 53.3 57.42 57.79 62.48 59.2 58.9 58.6
10/09/2023 13:11:25 52.45 52.77 53.33 52.8 52.8 53.3 57.87 57.91 62.48 59.2 58.9 58.6
10/09/2023 13:11:26 52.56 52.67 53.33 52.8 52.8 53.3 57.26 57.77 62.48 59.2 58.9 58.6
10/09/2023 13:11:27 52.62 52.7 53.33 52.8 52.8 53.3 57.88 57.79 62.48 59.2 58.9 58.6
10/09/2023 13:11:28 52.76 52.76 53.33 52.8 52.8 53.3 58.25 58.18 62.48 59.2 58.9 58.6
10/09/2023 13:11:29 52.54 52.73 53.33 52.8 52.8 53.3 57.58 58.03 62.48 59.2 58.9 58.6
10/09/2023 13:11:30 52.5 52.63 53.33 52.8 52.8 53.3 57.47 57.8 62.48 59.2 58.9 58.6
10/09/2023 13:11:31 52.55 52.58 53.19 52.8 52.8 53.3 57.27 57.72 62.48 59.2 58.9 58.6
10/09/2023 13:11:32 52.72 52.69 53.18 52.8 52.8 53.3 57.49 57.59 62.29 59.2 58.9 58.6
10/09/2023 13:11:33 53.01 52.95 53.13 52.8 52.8 53.3 57.6 57.68 62.15 59.2 58.9 58.6
10/09/2023 13:11:34 52.54 52.97 53.13 52.8 52.8 53.3 58.24 58.08 62.15 59.2 58.9 58.6
10/09/2023 13:11:35 52.87 52.91 53.13 52.8 52.8 53.3 57.61 58.07 62.15 59.2 58.9 58.6
10/09/2023 13:11:36 52.66 52.83 53.13 52.8 52.8 53.3 58.21 58.23 62.15 59.2 58.9 58.6
10/09/2023 13:11:37 52.9 52.92 53.13 52.8 52.8 53.3 59.15 58.95 62.13 59.2 58.9 58.6
10/09/2023 13:11:38 52.58 52.91 53.13 52.8 52.8 53.3 58.47 58.94 60.78 59.2 58.9 58.6
10/09/2023 13:11:39 52.48 52.68 53.13 52.8 52.8 53.3 58.44 58.66 60.78 59.2 58.9 58.6
10/09/2023 13:11:40 52.96 52.86 53.13 52.8 52.8 53.3 59.12 58.99 60.78 59.2 58.9 58.6
10/09/2023 13:11:41 52.91 52.92 53.13 52.8 52.8 53.3 58.72 58.98 60.39 59.2 58.9 58.6
10/09/2023 13:11:42 52.66 52.89 53.13 52.8 52.8 53.3 59.15 59.22 60.39 59.2 58.9 58.6
10/09/2023 13:11:43 52.81 52.85 53.13 52.8 52.8 53.3 59.49 59.52 60.39 59.2 58.9 58.6
10/09/2023 13:11:44 52.93 52.92 53.13 52.8 52.8 53.3 58.67 59.36 60.38 59.2 58.9 58.6
10/09/2023 13:11:45 53.73 53.53 53.53 52.8 52.8 53.3 63.15 62.58 62.58 59.2 58.9 58.6
10/09/2023 13:11:46 53.13 53.56 53.56 52.8 52.8 53.3 61.58 62.57 62.58 59.2 58.9 58.6
10/09/2023 13:11:47 53.02 53.23 53.56 52.8 52.8 53.3 59.87 61.52 62.58 59.2 58.9 58.6
10/09/2023 13:11:48 52.93 53.32 53.56 52.8 52.8 53.3 59.86 61.31 62.58 59.3 58.9 58.6
10/09/2023 13:11:49 52.72 52.98 53.56 52.8 52.8 53.3 58.86 59.82 62.58 59.3 58.9 58.6
10/09/2023 13:11:50 52.9 52.96 53.56 52.8 52.8 53.3 59.64 59.88 62.58 59.3 58.9 58.6
10/09/2023 13:11:51 52.65 52.89 53.56 52.8 52.8 53.3 58.09 59.5 62.58 59.3 58.9 58.6
10/09/2023 13:11:52 52.99 52.93 53.56 52.8 52.8 53.3 58.08 58.68 62.58 59.3 58.9 58.6
10/09/2023 13:11:53 52.66 52.92 53.56 52.8 52.8 53.3 57.51 58.27 62.58 59.3 58.9 58.6
10/09/2023 13:11:54 52.94 52.99 53.56 52.8 52.8 53.3 57.67 57.94 62.58 59.3 58.9 58.6
10/09/2023 13:11:55 52.87 52.9 53.56 52.8 52.8 53.3 57.61 57.91 62.58 59.2 58.9 58.6
10/09/2023 13:11:56 52.77 52.98 53.56 52.8 52.8 53.3 57.79 57.85 62.58 59.2 58.9 58.6
10/09/2023 13:11:57 53.04 53 53.56 52.8 52.8 53.3 57.93 57.93 62.58 59.2 58.9 58.6
10/09/2023 13:11:58 52.72 52.93 53.56 52.8 52.8 53.3 57.5 57.85 62.58 59.2 58.9 58.6
10/09/2023 13:11:59 52.5 52.87 53.56 52.8 52.8 53.3 57.83 57.9 62.58 59.2 58.9 58.6
10/09/2023 13:12:00 52.49 52.72 53.56 52.8 52.8 53.3 57.86 57.98 62.58 59.2 58.9 58.6
10/09/2023 13:12:01 52.79 52.7 53.56 52.8 52.8 53.3 57.83 57.87 62.58 59.2 58.9 58.6
10/09/2023 13:12:02 52.91 52.88 53.56 52.8 52.8 53.3 57.34 57.8 62.58 59.2 58.9 58.6
10/09/2023 13:12:03 52.68 52.87 53.56 52.8 52.8 53.3 57.77 57.76 62.58 59.2 58.9 58.6
10/09/2023 13:12:04 52.53 52.79 53.56 52.8 52.8 53.3 57.87 58.1 62.58 59.2 58.9 58.6
10/09/2023 13:12:05 52.97 52.89 53.56 52.8 52.8 53.3 57.71 57.88 62.58 59.2 58.9 58.6
10/09/2023 13:12:06 52.56 52.89 53.56 52.8 52.8 53.3 57.98 57.93 62.58 59.2 58.9 58.6
10/09/2023 13:12:07 52.58 52.77 53.56 52.8 52.8 53.3 57.53 57.88 62.58 59.2 58.9 58.6
10/09/2023 13:12:08 52.75 52.75 53.56 52.8 52.8 53.3 57.84 57.89 62.58 59.2 58.9 58.6
10/09/2023 13:12:09 52.59 52.77 53.56 52.8 52.8 53.3 57.61 57.97 62.58 59.2 58.9 58.6
10/09/2023 13:12:10 52.5 52.73 53.56 52.8 52.8 53.3 57.5 57.71 62.58 59.2 58.9 58.6
10/09/2023 13:12:11 52.69 52.78 53.56 52.8 52.8 53.3 58.59 58.3 62.58 59.2 58.9 58.6
10/09/2023 13:12:12 52.73 52.74 53.56 52.8 52.8 53.3 57.84 58.21 62.58 59.2 58.9 58.6
10/09/2023 13:12:13 52.93 52.93 53.56 52.8 52.8 53.3 60.13 59.6 62.58 59.2 58.9 58.6
10/09/2023 13:12:14 52.97 52.97 53.56 52.8 52.8 53.3 60.3 60.12 62.58 59.2 58.9 58.6
10/09/2023 13:12:15 53.1 53.13 53.56 52.8 52.8 53.3 60.57 60.81 62.57 59.2 58.9 58.6
10/09/2023 13:12:16 53.02 53.11 53.32 52.8 52.8 53.3 60.18 60.48 61.52 59.2 58.9 58.6
10/09/2023 13:12:17 53.27 53.22 53.32 52.8 52.8 53.3 61.04 60.88 61.31 59.2 58.9 58.6
10/09/2023 13:12:18 53.09 53.35 53.35 52.8 52.8 53.3 59.64 61.01 61.01 59.2 58.9 58.6
10/09/2023 13:12:19 53.16 53.24 53.35 52.8 52.8 53.3 61.55 61.4 61.4 59.2 58.9 58.6
10/09/2023 13:12:20 52.71 53.23 53.35 52.8 52.8 53.3 60.06 61.27 61.4 59.3 58.9 58.6
10/09/2023 13:12:21 53.29 53.19 53.35 52.8 52.8 53.3 61.04 61.06 61.4 59.3 58.9 58.6
10/09/2023 13:12:22 53.01 53.24 53.35 52.8 52.8 53.3 60.95 61.25 61.4 59.3 58.9 58.6
10/09/2023 13:12:23 52.93 53.2 53.35 52.8 52.8 53.3 59.63 61.17 61.4 59.3 58.9 58.6
10/09/2023 13:12:24 52.75 53 53.35 52.8 52.8 53.3 59.08 60.09 61.4 59.3 58.9 58.6
10/09/2023 13:12:25 52.92 52.94 53.35 52.8 52.8 53.3 60.73 60.47 61.4 59.3 58.9 58.7
10/09/2023 13:12:26 52.89 53.01 53.35 52.8 52.8 53.3 60.1 60.69 61.4 59.3 58.9 58.7
10/09/2023 13:12:27 52.69 52.89 53.35 52.8 52.8 53.3 58.61 60.09 61.4 59.3 58.9 58.7
10/09/2023 13:12:28 53.06 53.04 53.35 52.8 52.8 53.3 60.25 60.01 61.4 59.3 58.9 58.7
10/09/2023 13:12:29 53.03 53.1 53.35 52.8 52.8 53.3 61.33 61.18 61.4 59.3 58.9 58.7
10/09/2023 13:12:30 52.85 53.13 53.35 52.8 52.8 53.3 58.71 61.13 61.4 59.3 58.9 58.7
10/09/2023 13:12:31 52.77 52.92 53.35 52.8 52.8 53.3 59.44 59.82 61.4 59.3 58.9 58.7
10/09/2023 13:12:32 52.87 53.09 53.35 52.8 52.8 53.3 59.03 59.74 61.4 59.3 58.9 58.7
10/09/2023 13:12:33 52.85 52.9 53.35 52.8 52.8 53.3 58.78 59.27 61.4 59.3 58.9 58.7
10/09/2023 13:12:34 52.53 52.84 53.35 52.8 52.8 53.3 58.61 58.99 61.4 59.3 58.9 58.7
10/09/2023 13:12:35 52.75 52.81 53.35 52.8 52.8 53.3 60.22 59.82 61.4 59.3 58.9 58.7
10/09/2023 13:12:36 52.84 52.83 53.35 52.8 52.8 53.3 59.35 60.15 61.4 59.3 58.9 58.7
10/09/2023 13:12:37 53.02 52.99 53.35 52.8 52.8 53.3 60.23 60.11 61.4 59.3 58.9 58.7
10/09/2023 13:12:38 53.06 53.06 53.35 52.8 52.8 53.3 60.52 60.5 61.4 59.3 58.9 58.7
10/09/2023 13:12:39 52.94 53.07 53.35 52.8 52.8 53.3 60.03 60.46 61.4 59.3 58.9 58.7
10/09/2023 13:12:40 52.89 53.07 53.35 52.8 52.8 53.3 59.46 60.17 61.4 59.3 58.9 58.7
10/09/2023 13:12:41 53.22 53.15 53.35 52.8 52.8 53.3 59.69 59.98 61.4 59.2 58.9 58.7
10/09/2023 13:12:42 52.91 53.17 53.35 52.8 52.8 53.3 59.94 60.59 61.4 59.2 58.9 58.7
10/09/2023 13:12:43 52.79 53.04 53.35 52.8 52.8 53.3 59.56 59.83 61.4 59.2 58.9 58.7
10/09/2023 13:12:44 52.87 52.9 53.35 52.8 52.8 53.3 59.44 59.85 61.4 59.2 58.9 58.6
10/09/2023 13:12:45 52.9 53 53.35 52.8 52.8 53.3 59.4 59.68 61.4 59.2 58.9 58.6
10/09/2023 13:12:46 53.07 53.05 53.35 52.8 52.8 53.3 60.53 60.36 61.4 59.2 58.9 58.6
10/09/2023 13:12:47 52.95 53.08 53.35 52.8 52.8 53.3 59.41 60.14 61.4 59.2 58.9 58.6
10/09/2023 13:12:48 53.32 53.39 53.39 52.8 52.8 53.3 60.87 60.89 61.4 59.3 58.9 58.7
10/09/2023 13:12:49 53.11 53.22 53.39 52.8 52.8 53.3 59.53 60.51 61.27 59.2 58.9 58.7
10/09/2023 13:12:50 53.18 53.29 53.39 52.8 52.8 53.3 59.85 60.42 61.25 59.2 58.9 58.7
10/09/2023 13:12:51 52.96 53.13 53.39 52.8 52.8 53.3 59.8 60.07 61.25 59.3 58.9 58.7
10/09/2023 13:12:52 53.06 53.26 53.39 52.8 52.8 53.3 60.28 60.38 61.18 59.3 58.9 58.7
10/09/2023 13:12:53 52.97 53 53.39 52.8 52.8 53.3 59.96 60.15 61.18 59.3 58.9 58.7
10/09/2023 13:12:54 52.74 53.04 53.39 52.8 52.8 53.3 59.62 60.29 61.18 59.2 58.9 58.7
10/09/2023 13:12:55 52.69 52.88 53.39 52.8 52.8 53.3 58.73 59.78 61.18 59.2 58.9 58.7
10/09/2023 13:12:56 52.88 52.94 53.39 52.8 52.8 53.3 59.23 59.34 61.18 59.2 58.9 58.7
10/09/2023 13:12:57 52.81 52.94 53.39 52.8 52.8 53.3 59.65 59.97 61.18 59.2 58.9 58.7
10/09/2023 13:12:58 52.59 52.8 53.39 52.8 52.8 53.3 58.07 59.34 61.18 59.2 58.9 58.7
10/09/2023 13:12:59 52.67 52.81 53.39 52.8 52.8 53.3 57.59 58.68 61.13 59.2 58.9 58.7
10/09/2023 13:13:00 52.73 52.8 53.39 52.8 52.8 53.3 58.96 58.82 60.89 59.2 58.9 58.7
10/09/2023 13:13:01 52.73 52.79 53.39 52.8 52.8 53.3 59.46 59.44 60.89 59.2 58.9 58.7
10/09/2023 13:13:02 52.79 52.84 53.39 52.8 52.8 53.3 58.61 59.46 60.89 59.2 58.9 58.7
10/09/2023 13:13:03 52.53 52.84 53.39 52.8 52.8 53.3 57.88 58.8 60.89 59.2 58.9 58.7
10/09/2023 13:13:04 52.74 52.79 53.39 52.8 52.8 53.3 59.02 58.97 60.89 59.2 58.9 58.7
10/09/2023 13:13:05 52.73 52.79 53.39 52.8 52.8 53.3 58.83 58.94 60.89 59.2 58.9 58.7
10/09/2023 13:13:06 52.87 52.88 53.39 52.8 52.8 53.3 59.14 59.14 60.89 59.2 58.9 58.7
10/09/2023 13:13:07 53.17 53.12 53.39 52.8 52.8 53.3 59.3 59.63 60.89 59.2 58.9 58.7
10/09/2023 13:13:08 52.78 53.1 53.39 52.8 52.8 53.3 58.5 59.23 60.89 59.2 58.9 58.7
10/09/2023 13:13:09 52.81 52.98 53.39 52.8 52.8 53.3 58.82 58.96 60.89 59.2 58.9 58.7
10/09/2023 13:13:10 52.69 52.89 53.39 52.8 52.8 53.3 58.44 59.04 60.89 59.2 58.9 58.7
10/09/2023 13:13:11 52.63 52.83 53.39 52.8 52.8 53.3 57.64 58.58 60.89 59.2 58.9 58.7
10/09/2023 13:13:12 52.53 52.7 53.39 52.8 52.8 53.3 58.33 58.61 60.89 59.2 58.9 58.7
10/09/2023 13:13:13 52.83 52.81 53.39 52.8 52.8 53.3 58.33 58.38 60.89 59.2 58.9 58.7
10/09/2023 13:13:14 52.99 52.91 53.39 52.8 52.8 53.3 59.23 59.06 60.89 59.2 58.9 58.7
10/09/2023 13:13:15 52.65 52.95 53.39 52.8 52.8 53.3 58.87 59.43 60.89 59.2 58.9 58.7
10/09/2023 13:13:16 52.55 52.8 53.39 52.8 52.8 53.3 58.41 59.06 60.89 59.2 58.9 58.7
10/09/2023 13:13:17 52.82 52.81 53.39 52.8 52.8 53.3 57.69 58.35 60.89 59.2 58.9 58.7
10/09/2023 13:13:18 52.63 52.73 53.29 52.8 52.8 53.3 58.91 58.69 60.51 59.2 58.9 58.7
10/09/2023 13:13:19 52.93 52.88 53.29 52.8 52.8 53.3 59.89 59.57 60.42 59.2 58.9 58.7
10/09/2023 13:13:20 52.56 52.91 53.26 52.8 52.8 53.3 58.95 59.81 60.38 59.2 58.9 58.7
10/09/2023 13:13:21 52.64 52.76 53.26 52.8 52.8 53.3 59.05 59.4 60.38 59.2 58.9 58.7
10/09/2023 13:13:22 52.66 52.83 53.12 52.8 52.8 53.3 57.83 59.08 60.29 59.2 58.9 58.7
10/09/2023 13:13:23 53.09 52.95 53.12 52.8 52.8 53.3 58.75 58.74 60.29 59.2 58.9 58.7
10/09/2023 13:13:24 52.89 53.08 53.12 52.8 52.8 53.3 59.27 59.44 59.97 59.2 58.9 58.7
10/09/2023 13:13:25 53.09 53.07 53.12 52.8 52.8 53.3 59.59 59.35 59.97 59.2 58.9 58.7
10/09/2023 13:13:26 52.87 53.04 53.12 52.8 52.8 53.3 58.6 59.39 59.97 59.2 58.9 58.7
10/09/2023 13:13:27 52.98 53.04 53.12 52.8 52.8 53.3 59.61 59.4 59.81 59.2 59 58.7
10/09/2023 13:13:28 52.85 53.04 53.12 52.8 52.8 53.3 59.02 59.36 59.81 59.2 59 58.7
10/09/2023 13:13:29 53.05 53.04 53.12 52.8 52.8 53.3 59.66 59.85 59.85 59.2 59 58.7
10/09/2023 13:13:30 52.69 52.98 53.12 52.8 52.8 53.3 58.39 59.44 59.85 59.2 59 58.7
10/09/2023 13:13:31 52.91 52.96 53.12 52.8 52.8 53.3 59.47 59.51 59.85 59.2 59 58.7
10/09/2023 13:13:32 52.92 52.96 53.12 52.8 52.8 53.3 59.47 59.69 59.85 59.2 59 58.7
10/09/2023 13:13:33 52.74 52.95 53.12 52.8 52.8 53.3 59.16 59.59 59.85 59.2 59 58.7
10/09/2023 13:13:34 52.87 53 53.12 52.8 52.8 53.3 59.27 59.47 59.85 59.2 59 58.7
10/09/2023 13:13:35 52.7 52.91 53.12 52.8 52.8 53.3 59.77 59.93 59.93 59.2 59 58.7
10/09/2023 13:13:36 52.86 52.84 53.12 52.8 52.8 53.3 58.98 59.52 59.93 59.2 59 58.7
10/09/2023 13:13:37 52.72 52.87 53.1 52.8 52.8 53.3 57.79 59.4 59.93 59.2 59 58.7
10/09/2023 13:13:38 52.63 52.78 53.08 52.8 52.8 53.3 57.83 58.37 59.93 59.2 59 58.7
10/09/2023 13:13:39 53 52.97 53.08 52.8 52.8 53.3 58.29 58.43 59.93 59.2 59 58.7
10/09/2023 13:13:40 52.67 52.95 53.08 52.8 52.8 53.3 58.01 58.41 59.93 59.2 59 58.7
10/09/2023 13:13:41 52.72 52.83 53.08 52.8 52.8 53.3 58.58 58.57 59.93 59.2 59 58.7
10/09/2023 13:13:42 52.98 52.93 53.08 52.8 52.8 53.3 59.4 59.16 59.93 59.2 59 58.7
10/09/2023 13:13:43 52.83 53.05 53.08 52.8 52.8 53.3 59.25 59.27 59.93 59.2 59 58.7
10/09/2023 13:13:44 52.88 52.95 53.08 52.8 52.8 53.3 57.95 59.26 59.93 59.2 59 58.7
10/09/2023 13:13:45 52.52 52.89 53.08 52.8 52.8 53.3 58.02 58.47 59.93 59.2 59 58.7
10/09/2023 13:13:46 52.92 52.92 53.08 52.8 52.8 53.3 59.58 59.36 59.93 59.2 59 58.7
10/09/2023 13:13:47 52.76 52.86 53.08 52.8 52.8 53.3 58.9 59.15 59.93 59.2 59 58.7
10/09/2023 13:13:48 52.9 53.03 53.08 52.8 52.8 53.3 60.05 60.06 60.06 59.2 59 58.7
10/09/2023 13:13:49 52.86 52.94 53.08 52.8 52.8 53.3 59.09 59.84 60.06 59.2 59 58.7
10/09/2023 13:13:50 52.68 52.86 53.08 52.8 52.8 53.3 58.67 59.55 60.06 59.2 59 58.7
10/09/2023 13:13:51 52.91 52.91 53.08 52.8 52.8 53.3 58.09 58.78 60.06 59.2 59 58.7
10/09/2023 13:13:52 53.03 53.01 53.08 52.8 52.8 53.3 58.9 59.05 60.06 59.2 59 58.7
10/09/2023 13:13:53 52.9 53.01 53.08 52.8 52.8 53.3 59.07 59.03 60.06 59.2 59 58.7
10/09/2023 13:13:54 52.97 53.06 53.07 52.8 52.8 53.3 58.81 58.99 60.06 59.2 59 58.7
10/09/2023 13:13:55 52.91 53.07 53.07 52.8 52.8 53.3 59.59 59.65 60.06 59.2 59 58.7
10/09/2023 13:13:56 52.84 52.93 53.07 52.8 52.8 53.3 58.33 59.33 60.06 59.2 59 58.7
10/09/2023 13:13:57 52.72 52.93 53.07 52.8 52.8 53.3 58.49 58.98 60.06 59.2 59 58.7
10/09/2023 13:13:58 52.68 52.92 53.07 52.8 52.8 53.3 59.23 59.15 60.06 59.2 59 58.7
10/09/2023 13:13:59 52.82 52.85 53.07 52.8 52.8 53.3 57.37 58.91 60.06 59.2 59 58.7
10/09/2023 13:14:00 53.02 53.07 53.07 52.8 52.8 53.3 60.11 59.63 60.06 59.2 59 58.7
10/09/2023 13:14:01 53 53.07 53.07 52.8 52.8 53.3 59.35 59.66 60.06 59.2 59 58.7
10/09/2023 13:14:02 52.75 52.96 53.07 52.8 52.8 53.3 58.66 59.61 60.06 59.2 59 58.7
10/09/2023 13:14:03 52.89 52.93 53.07 52.8 52.8 53.3 59.78 59.57 60.06 59.2 59 58.7
10/09/2023 13:14:04 52.65 52.87 53.07 52.8 52.8 53.3 60.71 60.3 60.3 59.2 59 58.7
10/09/2023 13:14:05 52.7 52.88 53.07 52.8 52.8 53.3 59.18 60.29 60.3 59.2 59 58.7
10/09/2023 13:14:06 52.88 52.86 53.07 52.8 52.8 53.3 60.23 60.04 60.3 59.2 59 58.7
10/09/2023 13:14:07 52.99 52.99 53.07 52.8 52.8 53.3 60.37 60.5 60.5 59.2 59 58.7
10/09/2023 13:14:08 52.86 53 53.07 52.8 52.8 53.3 59.79 60.39 60.5 59.2 59 58.7
10/09/2023 13:14:09 52.61 52.92 53.07 52.8 52.8 53.3 60.57 60.69 60.69 59.2 59 58.7
10/09/2023 13:14:10 52.88 52.87 53.07 52.8 52.8 53.3 60.15 60.57 60.69 59.2 59 58.7
10/09/2023 13:14:11 52.84 52.98 53.07 52.8 52.8 53.3 59.86 60.43 60.69 59.2 59 58.7
10/09/2023 13:14:12 52.75 52.98 53.07 52.8 52.8 53.3 58.98 60.08 60.69 59.2 59 58.7
10/09/2023 13:14:13 52.67 52.79 53.07 52.8 52.8 53.3 60.37 60.13 60.69 59.2 59 58.7
10/09/2023 13:14:14 52.69 52.82 53.07 52.8 52.8 53.3 59.19 60.05 60.69 59.2 59 58.7
10/09/2023 13:14:15 52.91 52.91 53.07 52.8 52.8 53.3 60.04 59.99 60.69 59.2 59 58.7
10/09/2023 13:14:16 52.71 52.88 53.07 52.8 52.8 53.3 59.78 60.22 60.69 59.2 59 58.7
10/09/2023 13:14:17 52.75 52.86 53.07 52.8 52.8 53.3 60.34 60.44 60.69 59.2 59 58.7
10/09/2023 13:14:18 52.84 52.88 53.07 52.8 52.8 53.3 58.93 60.16 60.69 59.2 59 58.7
10/09/2023 13:14:19 52.9 52.91 53.07 52.8 52.8 53.3 59.65 59.99 60.69 59.2 59 58.7
10/09/2023 13:14:20 52.72 52.9 53.07 52.8 52.8 53.3 59.91 59.93 60.69 59.2 59 58.7
10/09/2023 13:14:21 52.71 52.84 53.07 52.8 52.8 53.3 59.25 59.88 60.69 59.2 59 58.7
10/09/2023 13:14:22 53.17 53.06 53.07 52.8 52.8 53.3 60.01 60.26 60.69 59.3 59 58.7
10/09/2023 13:14:23 52.92 53.03 53.07 52.8 52.8 53.3 59 59.74 60.69 59.3 59 58.7
10/09/2023 13:14:24 52.88 53.04 53.07 52.8 52.8 53.3 59.91 59.83 60.69 59.3 59 58.7
10/09/2023 13:14:25 52.76 53 53.07 52.8 52.8 53.3 59.56 59.99 60.69 59.3 59 58.7
10/09/2023 13:14:26 52.95 52.94 53.07 52.8 52.8 53.3 59.9 60.01 60.69 59.3 59 58.7
10/09/2023 13:14:27 52.58 52.94 53.07 52.8 52.8 53.3 59.17 60.05 60.69 59.3 59.1 58.7
10/09/2023 13:14:28 53.06 52.99 53.07 52.8 52.8 53.3 60.82 60.5 60.69 59.3 59.1 58.7
10/09/2023 13:14:29 52.89 53.03 53.07 52.8 52.8 53.3 58.83 60.34 60.69 59.3 59.1 58.7
10/09/2023 13:14:30 52.85 52.99 53.07 52.8 52.8 53.3 59.54 59.73 60.69 59.3 59.1 58.7
10/09/2023 13:14:31 52.81 52.87 53.06 52.8 52.8 53.3 58.56 59.52 60.69 59.3 59.1 58.7
10/09/2023 13:14:32 52.83 52.94 53.06 52.8 52.8 53.3 59.16 59.28 60.69 59.3 59.1 58.7
10/09/2023 13:14:33 52.83 52.88 53.06 52.8 52.8 53.3 59.05 59.39 60.69 59.3 59.1 58.7
10/09/2023 13:14:34 53.12 53.09 53.09 52.8 52.8 53.3 58.48 58.96 60.69 59.3 59.1 58.7
10/09/2023 13:14:35 52.98 53.17 53.17 52.8 52.8 53.3 59.43 59.3 60.69 59.3 59.1 58.7
10/09/2023 13:14:36 52.72 53.03 53.17 52.8 52.8 53.3 59.79 59.75 60.69 59.3 59.1 58.7
10/09/2023 13:14:37 52.68 52.81 53.17 52.8 52.8 53.3 59.46 59.77 60.69 59.3 59.1 58.7
10/09/2023 13:14:38 52.89 52.9 53.17 52.8 52.8 53.3 59.67 59.79 60.69 59.3 59.1 58.7
10/09/2023 13:14:39 52.62 52.9 53.17 52.8 52.8 53.3 59.26 59.82 60.57 59.3 59.1 58.7
10/09/2023 13:14:40 52.77 52.87 53.17 52.8 52.8 53.3 59.57 59.68 60.5 59.3 59.1 58.7
10/09/2023 13:14:41 52.97 52.93 53.17 52.8 52.8 53.3 60.17 59.97 60.5 59.3 59.1 58.7
10/09/2023 13:14:42 52.76 52.95 53.17 52.8 52.8 53.3 60 60.13 60.5 59.3 59.1 58.7
10/09/2023 13:14:43 52.89 52.98 53.17 52.8 52.8 53.3 58.93 60.22 60.5 59.3 59.1 58.7
10/09/2023 13:14:44 52.8 52.92 53.17 52.8 52.8 53.3 59.93 59.89 60.5 59.3 59.1 58.7
10/09/2023 13:14:45 52.57 52.82 53.17 52.8 52.8 53.3 59.71 59.79 60.5 59.3 59.1 58.7
10/09/2023 13:14:46 53 52.92 53.17 52.8 52.8 53.3 59.27 59.72 60.5 59.3 59.1 58.7
10/09/2023 13:14:47 52.81 52.92 53.17 52.8 52.8 53.3 58.65 59.48 60.5 59.3 59.1 58.7
10/09/2023 13:14:48 53.12 53.1 53.17 52.8 52.8 53.3 60.68 60.14 60.5 59.3 59.1 58.7
10/09/2023 13:14:49 52.48 53.05 53.17 52.8 52.8 53.3 58.6 59.96 60.5 59.3 59.1 58.7
10/09/2023 13:14:50 52.72 52.85 53.17 52.8 52.8 53.3 57.19 59.06 60.5 59.3 59.1 58.7
10/09/2023 13:14:51 53.18 53.01 53.17 52.8 52.8 53.3 60.02 59.57 60.5 59.3 59.1 58.7
10/09/2023 13:14:52 53.13 53.19 53.19 52.8 52.8 53.3 60.42 60.65 60.65 59.3 59.1 58.7
10/09/2023 13:14:53 53.04 53.21 53.21 52.8 52.8 53.3 59.4 60.74 60.74 59.3 59.1 58.7
10/09/2023 13:14:54 52.99 53.15 53.21 52.8 52.8 53.3 58.54 59.94 60.74 59.3 59.1 58.7
10/09/2023 13:14:55 52.66 53 53.21 52.8 52.8 53.3 58.1 59.09 60.74 59.3 59.1 58.7
10/09/2023 13:14:56 52.71 52.88 53.21 52.8 52.8 53.3 57.61 58.52 60.74 59.3 59.1 58.7
10/09/2023 13:14:57 52.88 52.93 53.21 52.8 52.8 53.3 57.83 58.22 60.74 59.3 59.1 58.7
10/09/2023 13:14:58 52.82 52.9 53.21 52.8 52.8 53.3 58.62 58.59 60.74 59.3 59.1 58.7
10/09/2023 13:14:59 52.57 52.9 53.21 52.8 52.8 53.3 58.66 58.76 60.74 59.3 59.1 58.7
10/09/2023 13:15:00 52.77 52.78 53.21 52.8 52.8 53.3 58.19 58.71 60.74 59.3 59.1 58.7
10/09/2023 13:15:01 52.85 52.83 53.21 52.8 52.8 53.3 58.16 58.53 60.74 59.3 59.1 58.7
10/09/2023 13:15:02 53.19 53.11 53.21 52.8 52.8 53.3 59.79 59.52 60.74 59.3 59.1 58.7
10/09/2023 13:15:03 52.98 53.18 53.21 52.8 52.8 53.3 57.96 59.23 60.74 59.3 59.1 58.7
10/09/2023 13:15:04 52.72 53 53.21 52.8 52.8 53.3 58.22 58.47 60.74 59.3 59.1 58.7
10/09/2023 13:15:05 52.81 52.9 53.21 52.8 52.8 53.3 58.05 58.39 60.74 59.3 59.1 58.7
10/09/2023 13:15:06 52.84 52.9 53.21 52.8 52.8 53.3 58.91 58.69 60.74 59.3 59.1 58.7
10/09/2023 13:15:07 52.87 52.94 53.21 52.8 52.8 53.3 60.28 59.76 60.74 59.3 59.1 58.7
10/09/2023 13:15:08 52.8 52.91 53.21 52.8 52.8 53.3 58.17 59.65 60.74 59.3 59.1 58.7
10/09/2023 13:15:09 52.67 52.82 53.21 52.8 52.8 53.3 59.36 59.38 60.74 59.3 59.1 58.7
10/09/2023 13:15:10 52.99 53 53.21 52.8 52.8 53.3 58.97 59.23 60.74 59.3 59.1 58.7
10/09/2023 13:15:11 53.13 53.12 53.21 52.8 52.8 53.3 60.85 60.53 60.74 59.3 59.1 58.7
10/09/2023 13:15:12 52.86 53.08 53.21 52.8 52.8 53.3 59.34 60.14 60.74 59.3 59.1 58.7
10/09/2023 13:15:13 52.58 52.94 53.21 52.8 52.8 53.3 58.19 59.72 60.74 59.3 59.1 58.7
10/09/2023 13:15:14 52.91 52.9 53.21 52.8 52.8 53.3 59.85 59.78 60.74 59.3 59.1 58.7
10/09/2023 13:15:15 52.67 52.93 53.21 52.8 52.8 53.3 58.17 59.72 60.74 59.3 59.1 58.7
10/09/2023 13:15:16 52.69 52.81 53.21 52.8 52.8 53.3 57.63 58.8 60.74 59.3 59.1 58.7
10/09/2023 13:15:17 52.7 52.74 53.21 52.8 52.8 53.3 57.14 58.03 60.74 59.3 59.1 58.7
10/09/2023 13:15:18 52.88 52.84 53.21 52.8 52.8 53.3 57.98 57.95 60.74 59.3 59.1 58.7
10/09/2023 13:15:19 52.49 52.87 53.21 52.8 52.8 53.3 58.01 58.14 60.74 59.3 59.1 58.7
10/09/2023 13:15:20 52.75 52.77 53.21 52.8 52.8 53.3 57.66 58.05 60.74 59.3 59.1 58.7
10/09/2023 13:15:21 53.03 53 53.21 52.8 52.8 53.3 57.43 57.75 60.74 59.3 59.1 58.7
10/09/2023 13:15:22 52.72 53 53.21 52.8 52.8 53.3 57.51 57.63 60.74 59.3 59.1 58.7
10/09/2023 13:15:23 52.83 52.88 53.18 52.8 52.8 53.3 57.69 57.75 60.53 59.3 59.1 58.7
10/09/2023 13:15:24 52.76 52.89 53.18 52.8 52.8 53.3 57.23 57.6 60.53 59.3 59.1 58.7
10/09/2023 13:15:25 52.39 52.78 53.18 52.8 52.8 53.3 57.45 57.6 60.53 59.3 59.1 58.7
10/09/2023 13:15:26 52.85 52.78 53.18 52.8 52.8 53.3 57.57 57.69 60.53 59.3 59.1 58.7
10/09/2023 13:15:27 52.52 52.82 53.18 52.8 52.8 53.3 57.65 57.79 60.53 59.3 59.1 58.7
10/09/2023 13:15:28 52.38 52.61 53.18 52.8 52.8 53.3 57.6 57.72 60.53 59.3 59.1 58.7
10/09/2023 13:15:29 52.41 52.54 53.18 52.8 52.8 53.3 57.36 57.76 60.53 59.3 59.1 58.7
10/09/2023 13:15:30 52.5 52.57 53.18 52.8 52.8 53.3 57.49 57.54 60.53 59.3 59.1 58.7
10/09/2023 13:15:31 52.65 52.63 53.18 52.8 52.8 53.3 57.47 57.65 60.53 59.3 59.1 58.7
10/09/2023 13:15:32 52.77 52.76 53.18 52.8 52.8 53.3 57.65 57.71 60.53 59.3 59.1 58.7
10/09/2023 13:15:33 52.44 52.75 53.12 52.8 52.8 53.3 57.74 57.82 60.53 59.3 59.1 58.7
10/09/2023 13:15:34 52.51 52.71 53.12 52.8 52.8 53.3 57.77 57.88 60.53 59.3 59.1 58.7
10/09/2023 13:15:35 52.84 52.77 53.12 52.8 52.8 53.3 57.97 57.98 60.53 59.3 59.1 58.7
10/09/2023 13:15:36 52.6 52.82 53.12 52.8 52.8 53.3 57.22 58.04 60.53 59.3 59.1 58.7
10/09/2023 13:15:37 53.12 52.96 53.12 52.8 52.8 53.3 59.34 58.76 60.53 59.3 59.1 58.7
10/09/2023 13:15:38 53.18 53.13 53.13 52.8 52.8 53.3 59.5 59.2 60.53 59.3 59.1 58.7
10/09/2023 13:15:39 52.81 53.19 53.19 52.8 52.8 53.3 57.78 59.27 60.53 59.3 59.1 58.7
10/09/2023 13:15:40 52.82 52.94 53.19 52.8 52.8 53.3 57.3 58.28 60.53 59.3 59.1 58.7
10/09/2023 13:15:41 52.86 52.92 53.19 52.8 52.8 53.3 57.94 57.94 60.14 59.3 59.1 58.7
10/09/2023 13:15:42 52.48 52.86 53.19 52.8 52.8 53.3 57.24 57.93 59.78 59.3 59.1 58.7
10/09/2023 13:15:43 52.77 52.77 53.19 52.8 52.8 53.3 57.92 57.85 59.78 59.3 59.1 58.7
10/09/2023 13:15:44 52.57 52.72 53.19 52.8 52.8 53.3 57.85 57.91 59.72 59.3 59.1 58.7
10/09/2023 13:15:45 52.74 52.74 53.19 52.8 52.8 53.3 57.38 57.81 59.27 59.2 59.1 58.7
10/09/2023 13:15:46 52.6 52.76 53.19 52.8 52.8 53.3 59.42 59.05 59.27 59.2 59.1 58.7
10/09/2023 13:15:47 52.94 52.86 53.19 52.8 52.8 53.3 60.13 59.76 59.76 59.2 59.1 58.7
10/09/2023 13:15:48 53.04 53.08 53.19 52.8 52.8 53.3 58.32 59.73 59.76 59.2 59.1 58.7
10/09/2023 13:15:49 53.16 53.19 53.19 52.8 52.8 53.3 58.99 59.05 59.76 59.2 59.1 58.7
10/09/2023 13:15:50 52.83 53.08 53.19 52.8 52.8 53.3 58.26 58.99 59.76 59.2 59.1 58.7
10/09/2023 13:15:51 52.62 52.97 53.19 52.8 52.8 53.3 59.55 59.56 59.76 59.2 59.1 58.7
10/09/2023 13:15:52 52.88 52.86 53.19 52.8 52.8 53.3 59.4 59.58 59.76 59.2 59.1 58.7
10/09/2023 13:15:53 53.14 53.15 53.19 52.8 52.8 53.3 60.44 60.06 60.06 59.2 59.1 58.7
10/09/2023 13:15:54 52.61 52.98 53.19 52.8 52.8 53.3 60.16 60.23 60.23 59.2 59.1 58.7
10/09/2023 13:15:55 53.06 53 53.19 52.8 52.8 53.3 59.54 60.16 60.23 59.2 59.1 58.7
10/09/2023 13:15:56 53.09 53.1 53.19 52.8 52.8 53.3 60.37 60.38 60.38 59.2 59.1 58.7
10/09/2023 13:15:57 52.76 53.09 53.19 52.8 52.8 53.3 59.23 60.22 60.38 59.2 59.1 58.7
10/09/2023 13:15:58 52.6 52.89 53.19 52.8 52.8 53.3 57.99 59.69 60.38 59.2 59.1 58.7
10/09/2023 13:15:59 52.87 52.9 53.19 52.8 52.8 53.3 59.97 59.65 60.38 59.2 59.1 58.7
10/09/2023 13:16:00 52.83 52.9 53.19 52.8 52.8 53.3 59.93 59.94 60.38 59.2 59.1 58.7
10/09/2023 13:16:01 52.82 52.87 53.19 52.8 52.8 53.3 60.38 60.15 60.38 59.1 59.1 58.7
10/09/2023 13:16:02 52.56 52.87 53.19 52.8 52.8 53.3 58.76 60.42 60.42 59.1 59.1 58.7
10/09/2023 13:16:03 52.8 52.79 53.19 52.8 52.8 53.3 59.19 59.41 60.42 59.1 59.1 58.7
10/09/2023 13:16:04 52.78 52.84 53.19 52.8 52.8 53.3 59.92 59.95 60.42 59.1 59.1 58.7
10/09/2023 13:16:05 53.17 53.17 53.19 52.8 52.8 53.3 59.06 59.99 60.42 59.1 59.1 58.7
10/09/2023 13:16:06 53.02 53.15 53.19 52.8 52.8 53.3 58.49 59.5 60.42 59.1 59.1 58.7
10/09/2023 13:16:07 53.05 53.09 53.19 52.8 52.8 53.3 58.97 59.13 60.42 59.1 59.1 58.7
10/09/2023 13:16:08 52.83 53.09 53.19 52.8 52.8 53.3 59.36 59.33 60.42 59.1 59.1 58.7
10/09/2023 13:16:09 52.87 53 53.19 52.8 52.8 53.3 58.76 59.34 60.42 59.1 59.1 58.7
10/09/2023 13:16:10 52.79 52.95 53.19 52.8 52.8 53.3 58.23 58.95 60.42 59.1 59.1 58.7
10/09/2023 13:16:11 53.04 53.06 53.19 52.8 52.8 53.3 59.47 59.26 60.42 59.1 59.1 58.7
10/09/2023 13:16:12 52.95 53.09 53.19 52.8 52.8 53.3 58.65 59.29 60.42 59.1 59.1 58.7
10/09/2023 13:16:13 52.65 52.94 53.19 52.8 52.8 53.3 58.18 58.75 60.42 59.1 59.1 58.7
10/09/2023 13:16:14 52.92 52.97 53.19 52.8 52.8 53.3 59.21 59.08 60.42 59.1 59.1 58.7
10/09/2023 13:16:15 52.87 52.98 53.19 52.8 52.8 53.3 58.09 58.93 60.42 59.1 59.1 58.7
10/09/2023 13:16:16 52.72 52.92 53.19 52.8 52.8 53.3 59.72 59.57 60.42 59.1 59.1 58.7
10/09/2023 13:16:17 52.54 52.73 53.19 52.8 52.8 53.3 57.57 59.04 60.42 59.1 59.1 58.7
10/09/2023 13:16:18 52.37 52.66 53.19 52.8 52.8 53.3 57.84 58.28 60.42 59.1 59.1 58.7
10/09/2023 13:16:19 52.73 52.66 53.17 52.8 52.8 53.3 57.6 58.12 60.42 59 59.1 58.7
10/09/2023 13:16:20 52.89 52.85 53.17 52.8 52.8 53.3 58 58.03 60.42 59 59.1 58.7
10/09/2023 13:16:21 52.95 52.93 53.17 52.8 52.8 53.3 57.87 58.04 60.42 59 59.1 58.7
10/09/2023 13:16:22 52.97 53.01 53.17 52.8 52.8 53.3 57.96 58.06 60.42 59 59.1 58.7
10/09/2023 13:16:23 52.67 52.95 53.17 52.8 52.8 53.3 57.75 57.97 60.42 59 59.1 58.7
10/09/2023 13:16:24 52.61 52.85 53.17 52.8 52.8 53.3 57.15 57.92 60.42 59 59.1 58.7
10/09/2023 13:16:25 52.83 52.83 53.17 52.8 52.8 53.3 57.65 57.76 60.42 59 59.1 58.7
10/09/2023 13:16:26 52.75 52.89 53.17 52.8 52.8 53.3 57.53 57.6 60.42 59 59.1 58.7
10/09/2023 13:16:27 53.04 52.98 53.17 52.8 52.8 53.3 57.96 57.95 60.42 59 59.1 58.7
10/09/2023 13:16:28 52.37 52.96 53.17 52.8 52.8 53.3 57.61 57.73 60.42 59 59.1 58.7
10/09/2023 13:16:29 52.91 52.8 53.17 52.8 52.8 53.3 57.63 57.77 60.42 59 59.1 58.7
10/09/2023 13:16:30 52.55 52.77 53.17 52.8 52.8 53.3 57.44 57.8 60.42 59 59.1 58.7
10/09/2023 13:16:31 52.52 52.68 53.17 52.8 52.8 53.3 57.71 57.81 60.42 59 59.1 58.7
10/09/2023 13:16:32 52.68 52.67 53.17 52.8 52.8 53.3 57.63 57.68 59.99 59 59.1 58.7
10/09/2023 13:16:33 52.67 52.82 53.17 52.8 52.8 53.3 57.47 57.79 59.99 59 59.1 58.7
10/09/2023 13:16:34 52.56 52.76 53.17 52.8 52.8 53.3 57.62 57.7 59.99 59 59.1 58.7
10/09/2023 13:16:35 52.78 52.77 53.15 52.8 52.8 53.3 57.74 57.79 59.57 59 59.1 58.7
10/09/2023 13:16:36 52.56 52.69 53.09 52.8 52.8 53.3 57.42 57.74 59.57 59 59.1 58.7
10/09/2023 13:16:37 53.07 52.94 53.09 52.8 52.8 53.3 58.01 57.94 59.57 59 59.1 58.7
10/09/2023 13:16:38 52.59 52.89 53.09 52.8 52.8 53.3 57.28 57.94 59.57 59 59.1 58.7
10/09/2023 13:16:39 52.77 52.92 53.09 52.8 52.8 53.3 58.01 57.91 59.57 59 59.1 58.7
10/09/2023 13:16:40 52.91 52.9 53.09 52.8 52.8 53.3 57.73 57.88 59.57 59 59.1 58.7
10/09/2023 13:16:41 52.81 52.97 53.09 52.8 52.8 53.3 56.93 57.8 59.57 59 59.1 58.7
10/09/2023 13:16:42 52.48 52.82 53.01 52.8 52.8 53.3 57.46 57.48 59.57 59 59.1 58.7
10/09/2023 13:16:43 52.61 52.72 53.01 52.8 52.8 53.3 58.01 57.86 59.57 59 59.1 58.7
10/09/2023 13:16:44 52.96 52.88 53.01 52.8 52.8 53.3 57.6 57.82 59.57 59 59.1 58.7
10/09/2023 13:16:45 52.66 52.87 53.01 52.8 52.8 53.3 57.45 57.77 59.57 59 59.1 58.7
10/09/2023 13:16:46 53.08 53.02 53.02 52.8 52.8 53.3 58.98 58.61 59.04 59 59.1 58.7
10/09/2023 13:16:47 53.23 53.24 53.24 52.8 52.8 53.3 60.72 60.11 60.11 59 59.1 58.7
10/09/2023 13:16:48 52.92 53.07 53.24 52.8 52.8 53.3 58.93 59.82 60.11 59 59.1 58.7
10/09/2023 13:16:49 52.85 53.03 53.24 52.8 52.8 53.3 59.65 59.62 60.11 59 59.1 58.7
10/09/2023 13:16:50 52.78 53.06 53.24 52.8 52.8 53.3 59.15 59.75 60.11 59 59.1 58.7
10/09/2023 13:16:51 53.08 53.02 53.24 52.8 52.8 53.3 59.95 59.73 60.11 59 59.1 58.7
10/09/2023 13:16:52 52.83 52.98 53.24 52.8 52.8 53.3 58.17 59.63 60.11 59 59.1 58.7
10/09/2023 13:16:53 52.87 52.98 53.24 52.8 52.8 53.3 59.42 59.39 60.11 59 59.1 58.7
10/09/2023 13:16:54 52.51 52.87 53.24 52.8 52.8 53.3 58.94 59.39 60.11 59 59.1 58.7
10/09/2023 13:16:55 52.71 52.73 53.24 52.8 52.8 53.3 57.67 59.1 60.11 59 59.1 58.7
10/09/2023 13:16:56 52.67 52.84 53.24 52.8 52.8 53.3 58.66 58.59 60.11 59 59.1 58.7
10/09/2023 13:16:57 52.63 52.77 53.24 52.8 52.8 53.3 59.27 59.23 60.11 59 59.1 58.7
10/09/2023 13:16:58 52.74 52.77 53.24 52.8 52.8 53.3 58.88 59.12 60.11 59 59.1 58.7
10/09/2023 13:16:59 52.63 52.86 53.24 52.8 52.8 53.3 58.65 59.27 60.11 59 59.1 58.7
10/09/2023 13:17:00 52.75 52.85 53.24 52.8 52.8 53.3 58.59 59.09 60.11 59 59.1 58.7
10/09/2023 13:17:01 52.52 52.66 53.24 52.8 52.8 53.3 58.49 58.96 60.11 59 59.1 58.7
10/09/2023 13:17:02 52.94 52.85 53.24 52.8 52.8 53.3 58.82 58.91 60.11 59 59.1 58.7
10/09/2023 13:17:03 52.94 53.08 53.24 52.8 52.8 53.3 59.82 59.51 60.11 59 59.1 58.7
10/09/2023 13:17:04 52.56 52.83 53.24 52.8 52.8 53.3 58.65 59.67 60.11 59 59.1 58.7
10/09/2023 13:17:05 53.07 53.04 53.24 52.8 52.8 53.3 59.2 59.25 60.11 59 59.1 58.7
10/09/2023 13:17:06 53.03 53.16 53.24 52.8 52.8 53.3 60.49 60.26 60.26 59 59.1 58.7
10/09/2023 13:17:07 52.82 53.06 53.24 52.8 52.8 53.3 59.39 60.48 60.48 59 59.1 58.7
10/09/2023 13:17:08 52.92 52.97 53.24 52.8 52.8 53.3 58.5 59.74 60.48 59 59.1 58.7
10/09/2023 13:17:09 52.93 53.02 53.24 52.8 52.8 53.3 59.36 59.53 60.48 59 59.1 58.7
10/09/2023 13:17:10 53.27 53.23 53.24 52.8 52.8 53.3 60.14 60.03 60.48 59.1 59.1 58.7
10/09/2023 13:17:11 53.02 53.17 53.24 52.8 52.8 53.3 59.25 60 60.48 59.1 59.1 58.7
10/09/2023 13:17:12 52.66 53.07 53.24 52.8 52.8 53.3 58.05 59.57 60.48 59.1 59.1 58.7
10/09/2023 13:17:13 53.08 53.07 53.24 52.8 52.8 53.3 58.12 58.69 60.48 59 59.1 58.7
10/09/2023 13:17:14 52.71 53.02 53.24 52.8 52.8 53.3 58.43 58.93 60.48 59 59.1 58.7
10/09/2023 13:17:15 52.73 52.83 53.24 52.8 52.8 53.3 57.54 58.36 60.48 59 59.1 58.7
10/09/2023 13:17:16 52.72 52.85 53.24 52.8 52.8 53.3 58.08 58.09 60.48 59 59.1 58.7
10/09/2023 13:17:17 52.84 52.84 53.23 52.8 52.8 53.3 57.9 58.14 60.48 59 59.1 58.7
10/09/2023 13:17:18 52.77 52.97 53.23 52.8 52.8 53.3 57.63 58.02 60.48 59 59.1 58.7
10/09/2023 13:17:19 52.75 52.81 53.23 52.8 52.8 53.3 58.25 58.29 60.48 59 59.1 58.7
10/09/2023 13:17:20 52.74 52.82 53.23 52.8 52.8 53.3 57.2 57.99 60.48 59 59.1 58.7
10/09/2023 13:17:21 52.85 52.89 53.23 52.8 52.8 53.3 57.78 57.78 60.48 59 59.1 58.7
10/09/2023 13:17:22 52.61 52.87 53.23 52.8 52.8 53.3 57.32 57.77 60.48 59 59.1 58.7
10/09/2023 13:17:23 52.52 52.67 53.23 52.8 52.8 53.3 57.45 57.57 60.48 59 59.1 58.7
10/09/2023 13:17:24 52.76 52.72 53.23 52.8 52.8 53.3 57.81 57.78 60.48 58.9 59.1 58.7
10/09/2023 13:17:25 52.83 52.84 53.23 52.8 52.8 53.3 57.54 57.82 60.48 58.9 59.1 58.7
10/09/2023 13:17:26 53.03 52.97 53.23 52.8 52.8 53.3 57.57 57.68 60.48 58.9 59.1 58.7
10/09/2023 13:17:27 52.62 52.98 53.23 52.8 52.8 53.3 58.08 57.94 60.48 58.9 59.1 58.7
10/09/2023 13:17:28 52.68 52.82 53.23 52.8 52.8 53.3 58.03 58.12 60.48 58.9 59 58.7
10/09/2023 13:17:29 52.59 52.77 53.23 52.8 52.8 53.3 57.42 57.97 60.48 58.9 59 58.7
10/09/2023 13:17:30 52.96 52.92 53.23 52.8 52.8 53.3 58.01 58.11 60.48 58.9 59 58.7
10/09/2023 13:17:31 52.8 52.9 53.23 52.8 52.8 53.3 57.59 58.02 60.48 58.9 59 58.7
10/09/2023 13:17:32 52.71 52.98 53.23 52.8 52.8 53.3 57.54 57.92 60.48 58.9 59 58.7
10/09/2023 13:17:33 52.95 52.92 53.23 52.8 52.8 53.3 57.72 57.8 60.48 58.9 59 58.7
10/09/2023 13:17:34 52.39 52.82 53.23 52.8 52.8 53.3 57.4 57.88 60.48 58.9 59 58.7
10/09/2023 13:17:35 52.76 52.72 53.23 52.8 52.8 53.3 57.47 57.57 60.48 58.9 59 58.7
10/09/2023 13:17:36 52.62 52.72 53.23 52.8 52.8 53.3 57.56 57.65 60.48 58.9 59 58.7
10/09/2023 13:17:37 52.65 52.74 53.23 52.8 52.8 53.3 57.25 57.58 60.03 58.9 59 58.7
10/09/2023 13:17:38 52.58 52.69 53.23 52.8 52.8 53.3 57.59 57.65 60.03 58.9 59 58.7
10/09/2023 13:17:39 52.67 52.78 53.23 52.8 52.8 53.3 57.96 57.86 60.03 58.8 59 58.7
10/09/2023 13:17:40 52.57 52.73 53.17 52.8 52.8 53.3 57.65 57.9 60 58.8 59 58.7
10/09/2023 13:17:41 52.35 52.67 53.07 52.8 52.8 53.3 57.43 57.96 59.57 58.8 59 58.7
10/09/2023 13:17:42 52.6 52.61 53.07 52.8 52.8 53.3 57.88 57.87 58.93 58.8 59 58.7
10/09/2023 13:17:43 52.79 52.77 53.02 52.8 52.8 53.3 58.03 57.94 58.93 58.8 59 58.7
10/09/2023 13:17:44 52.84 52.81 52.98 52.8 52.8 53.3 58.07 58.11 58.36 58.8 59 58.7
10/09/2023 13:17:45 52.65 52.82 52.98 52.8 52.8 53.3 57.33 58.07 58.29 58.8 59 58.7
10/09/2023 13:17:46 52.86 52.92 52.98 52.8 52.8 53.3 57.73 57.89 58.29 58.8 59 58.7
10/09/2023 13:17:47 52.66 52.86 52.98 52.8 52.8 53.3 57.69 57.85 58.29 58.8 59 58.7
10/09/2023 13:17:48 53.04 52.95 52.98 52.8 52.8 53.3 57.74 57.92 58.29 58.8 59 58.7
10/09/2023 13:17:49 52.94 52.98 52.98 52.8 52.8 53.3 57.61 57.78 58.12 58.8 59 58.7
10/09/2023 13:17:50 52.77 53.02 53.02 52.8 52.8 53.3 57.68 57.87 58.12 58.8 59 58.7
10/09/2023 13:17:51 52.85 52.93 53.02 52.8 52.8 53.3 57.48 57.7 58.12 58.8 59 58.7
10/09/2023 13:17:52 52.95 52.98 53.02 52.8 52.8 53.3 57.23 57.55 58.12 58.7 59 58.7
10/09/2023 13:17:53 52.56 52.93 53.02 52.8 52.8 53.3 57.78 57.68 58.12 58.7 59 58.7
10/09/2023 13:17:54 52.85 52.86 53.02 52.8 52.8 53.3 57.87 57.85 58.12 58.7 59 58.7
10/09/2023 13:17:55 52.44 52.85 53.02 52.8 52.8 53.3 57.18 57.77 58.12 58.7 59 58.7
10/09/2023 13:17:56 52.89 52.86 53.02 52.8 52.8 53.3 57.78 57.72 58.12 58.7 59 58.7
10/09/2023 13:17:57 52.97 52.97 53.02 52.8 52.8 53.3 57.58 57.8 58.12 58.7 59 58.7
10/09/2023 13:17:58 52.62 52.93 53.02 52.8 52.8 53.3 58.63 58.52 58.52 58.7 59 58.7
10/09/2023 13:17:59 52.85 52.9 53.02 52.8 52.8 53.3 58.49 58.69 58.69 58.7 59 58.7
10/09/2023 13:18:00 52.63 52.86 53.02 52.8 52.8 53.3 57.43 58.48 58.69 58.7 59 58.7
10/09/2023 13:18:01 52.95 52.91 53.02 52.8 52.8 53.3 57.21 57.91 58.69 58.7 59 58.7
10/09/2023 13:18:02 52.57 52.91 53.02 52.8 52.8 53.3 57.3 57.66 58.69 58.7 59 58.7
10/09/2023 13:18:03 52.94 52.93 53.02 52.8 52.8 53.3 58.1 58.08 58.69 58.7 59 58.7
10/09/2023 13:18:04 52.86 53.04 53.04 52.8 52.8 53.3 57.81 58.13 58.69 58.7 59 58.7
10/09/2023 13:18:05 52.64 52.82 53.04 52.8 52.8 53.3 58.58 58.36 58.69 58.7 59 58.7
10/09/2023 13:18:06 52.78 52.83 53.04 52.8 52.8 53.3 57.94 58.36 58.69 58.7 59 58.7
10/09/2023 13:18:07 53.05 53.04 53.04 52.8 52.8 53.3 57.87 58.38 58.69 58.7 59 58.7
10/09/2023 13:18:08 52.59 52.97 53.04 52.8 52.8 53.3 58.08 58.13 58.69 58.7 59 58.7
10/09/2023 13:18:09 52.88 52.9 53.04 52.8 52.8 53.3 58.1 58.27 58.69 58.7 59 58.7
10/09/2023 13:18:10 52.69 52.91 53.04 52.8 52.8 53.3 57.72 58.13 58.69 58.7 59 58.7
10/09/2023 13:18:11 52.71 52.86 53.04 52.8 52.8 53.3 57.41 57.96 58.69 58.7 59 58.7
10/09/2023 13:18:12 52.9 52.91 53.04 52.8 52.8 53.3 57.3 57.61 58.69 58.7 59 58.7
10/09/2023 13:18:13 52.64 52.85 53.04 52.8 52.8 53.3 57.56 57.64 58.69 58.7 59 58.7
10/09/2023 13:18:14 52.74 52.9 53.04 52.8 52.8 53.3 57.95 57.87 58.69 58.7 59 58.7
10/09/2023 13:18:15 52.82 52.86 53.04 52.8 52.8 53.3 58.04 58.19 58.69 58.7 59 58.7
10/09/2023 13:18:16 52.79 52.86 53.04 52.8 52.8 53.3 57.8 58.14 58.69 58.7 59 58.7
10/09/2023 13:18:17 52.56 52.8 53.04 52.8 52.8 53.3 57.72 57.85 58.69 58.7 59 58.7
10/09/2023 13:18:18 52.91 52.88 53.04 52.8 52.8 53.3 57.46 57.87 58.69 58.7 59 58.7
10/09/2023 13:18:19 52.48 52.89 53.04 52.8 52.8 53.3 57.86 57.86 58.69 58.7 59 58.7
10/09/2023 13:18:20 52.78 52.75 53.04 52.8 52.8 53.3 57.93 57.95 58.69 58.7 59 58.7
10/09/2023 13:18:21 52.9 52.92 53.04 52.8 52.8 53.3 57.6 57.92 58.69 58.7 59 58.7
10/09/2023 13:18:22 52.76 52.86 53.04 52.8 52.8 53.3 57.84 57.89 58.69 58.7 59 58.7
10/09/2023 13:18:23 52.78 52.87 53.04 52.8 52.8 53.3 57.48 57.87 58.69 58.7 59 58.7
10/09/2023 13:18:24 52.75 52.94 53.04 52.8 52.8 53.3 57.84 57.83 58.69 58.6 59 58.7
10/09/2023 13:18:25 52.74 52.78 53.04 52.8 52.8 53.3 57.49 57.84 58.69 58.6 59 58.7
10/09/2023 13:18:26 52.75 52.92 53.04 52.8 52.8 53.3 57.69 57.76 58.69 58.6 59 58.7
10/09/2023 13:18:27 52.89 52.9 53.04 52.8 52.8 53.3 57.29 57.7 58.69 58.6 59 58.7
10/09/2023 13:18:28 52.23 52.79 53.04 52.8 52.8 53.3 57.32 57.54 58.69 58.6 59 58.7
10/09/2023 13:18:29 52.69 52.65 53.04 52.8 52.8 53.3 57.94 57.8 58.48 58.6 59 58.7
10/09/2023 13:18:30 52.78 52.76 53.04 52.8 52.8 53.3 57.42 57.74 58.38 58.6 59 58.7
10/09/2023 13:18:31 52.57 52.81 53.04 52.8 52.8 53.3 57.72 57.83 58.38 58.6 59 58.7
10/09/2023 13:18:32 52.71 52.75 53.04 52.8 52.8 53.3 58.48 58.33 58.38 58.6 59 58.7
10/09/2023 13:18:33 52.65 52.79 53.04 52.8 52.8 53.3 57.66 58.25 58.38 58.6 59 58.7
10/09/2023 13:18:34 52.81 52.78 53.04 52.8 52.8 53.3 57.99 58.06 58.38 58.6 59 58.7
10/09/2023 13:18:35 52.79 52.87 53.04 52.8 52.8 53.3 57.74 58.05 58.38 58.6 59 58.7
10/09/2023 13:18:36 52.66 52.83 53.04 52.8 52.8 53.3 58.01 58.04 58.38 58.6 59 58.7
10/09/2023 13:18:37 52.74 52.89 52.97 52.8 52.8 53.3 58 58.07 58.33 58.6 59 58.7
10/09/2023 13:18:38 52.73 52.76 52.94 52.8 52.8 53.3 57.32 57.97 58.33 58.6 59 58.7
10/09/2023 13:18:39 52.99 52.91 52.94 52.8 52.8 53.3 58.03 57.95 58.33 58.6 59 58.7
10/09/2023 13:18:40 52.75 53.02 53.02 52.8 52.8 53.3 57.88 57.98 58.33 58.6 59 58.7
10/09/2023 13:18:41 52.81 52.84 53.02 52.8 52.8 53.3 57.63 57.95 58.33 58.6 59 58.7
10/09/2023 13:18:42 52.34 52.83 53.02 52.8 52.8 53.3 57.33 57.74 58.33 58.6 59 58.7
10/09/2023 13:18:43 52.91 52.82 53.02 52.8 52.8 53.3 57.88 57.89 58.33 58.6 59 58.7
10/09/2023 13:18:44 52.92 52.91 53.02 52.8 52.8 53.3 57.69 58.03 58.33 58.6 59 58.7
10/09/2023 13:18:45 52.84 52.99 53.02 52.8 52.8 53.3 57.6 57.83 58.33 58.6 59 58.7
10/09/2023 13:18:46 52.72 52.86 53.02 52.8 52.8 53.3 57.7 57.85 58.33 58.6 59 58.7
10/09/2023 13:18:47 52.7 52.85 53.02 52.8 52.8 53.3 57.75 57.8 58.33 58.6 59 58.7
10/09/2023 13:18:48 52.85 52.87 53.02 52.8 52.8 53.3 57.81 57.86 58.33 58.6 59 58.7
10/09/2023 13:18:49 52.77 52.93 53.02 52.8 52.8 53.3 57.22 57.84 58.33 58.5 59 58.7
10/09/2023 13:18:50 52.71 52.79 53.02 52.8 52.8 53.3 57.36 57.49 58.33 58.5 59 58.7
10/09/2023 13:18:51 52.85 52.88 53.02 52.8 52.8 53.3 58.03 57.87 58.33 58.5 59 58.7
10/09/2023 13:18:52 52.75 52.93 53.02 52.8 52.8 53.3 57.39 57.85 58.33 58.5 59 58.7
10/09/2023 13:18:53 52.71 52.81 53.02 52.8 52.8 53.3 57.85 57.9 58.33 58.5 59 58.7
10/09/2023 13:18:54 52.79 52.87 53.02 52.8 52.8 53.3 57.79 57.97 58.33 58.5 59 58.7
10/09/2023 13:18:55 53.01 52.97 53.02 52.8 52.8 53.3 58.19 58.12 58.33 58.5 59 58.7
10/09/2023 13:18:56 52.82 52.98 53.02 52.8 52.8 53.3 57.77 58.09 58.33 58.5 59 58.7
10/09/2023 13:18:57 52.6 52.89 53.02 52.8 52.8 53.3 57.8 58.09 58.33 58.5 59 58.7
10/09/2023 13:18:58 52.73 52.81 53.02 52.8 52.8 53.3 57.86 57.89 58.33 58.5 59 58.7
10/09/2023 13:18:59 52.5 52.79 53.02 52.8 52.8 53.3 57.54 57.92 58.33 58.5 59 58.7
10/09/2023 13:19:00 52.82 52.81 53.02 52.8 52.8 53.3 57.47 57.68 58.33 58.5 59 58.7
10/09/2023 13:19:01 52.88 52.86 53.02 52.8 52.8 53.3 57.51 57.75 58.33 58.5 59 58.7
10/09/2023 13:19:02 52.58 52.85 53.02 52.8 52.8 53.3 57.52 57.81 58.25 58.5 59 58.7
10/09/2023 13:19:03 51.92 52.78 53.02 52.8 52.8 53.3 57.25 57.55 58.12 58.5 59 58.7
10/09/2023 13:19:04 51.83 52.24 53.02 52.8 52.8 53.3 57.34 57.53 58.12 58.5 59 58.7
10/09/2023 13:19:05 52.79 52.59 53.02 52.8 52.8 53.3 57.6 57.58 58.12 58.5 59 58.7
10/09/2023 13:19:06 52.51 52.62 53.02 52.8 52.8 53.3 57.45 57.64 58.12 58.5 59 58.7
10/09/2023 13:19:07 52.65 52.65 53.02 52.8 52.8 53.3 57.8 57.78 58.12 58.5 59 58.7
10/09/2023 13:19:08 52.58 52.66 53.02 52.8 52.8 53.3 57.67 57.94 58.12 58.4 59 58.7
10/09/2023 13:19:09 52.74 52.8 53.02 52.8 52.8 53.3 57.49 57.67 58.12 58.4 59 58.7
10/09/2023 13:19:10 52.84 52.82 52.99 52.8 52.8 53.3 57.22 57.56 58.12 58.4 59 58.7
10/09/2023 13:19:11 52.67 52.85 52.99 52.8 52.8 53.3 57.96 57.83 58.12 58.4 59 58.7
10/09/2023 13:19:12 53.07 52.98 52.99 52.8 52.8 53.3 58.96 58.71 58.71 58.4 59 58.7
10/09/2023 13:19:13 52.8 53.01 53.01 52.8 52.8 53.3 57.64 58.66 58.71 58.4 59 58.7
10/09/2023 13:19:14 52.51 52.86 53.01 52.8 52.8 53.3 57.45 58.07 58.71 58.4 59 58.7
10/09/2023 13:19:15 52.83 52.82 53.01 52.8 52.8 53.3 57.52 57.8 58.71 58.4 59 58.7
10/09/2023 13:19:16 52.78 52.87 53.01 52.8 52.8 53.3 58.02 57.86 58.71 58.4 59 58.7
10/09/2023 13:19:17 52.43 52.77 53.01 52.8 52.8 53.3 57.22 57.87 58.71 58.4 59 58.7
10/09/2023 13:19:18 52.93 52.88 53.01 52.8 52.8 53.3 57.54 57.63 58.71 58.4 59 58.7
10/09/2023 13:19:19 52.7 52.81 53.01 52.8 52.8 53.3 57.7 57.68 58.71 58.4 58.9 58.7
10/09/2023 13:19:20 52.74 52.83 53.01 52.8 52.8 53.3 57.49 57.66 58.71 58.3 58.9 58.7
10/09/2023 13:19:21 52.89 53.05 53.05 52.8 52.8 53.3 57.93 57.94 58.71 58.3 58.9 58.7
10/09/2023 13:19:22 52.5 52.76 53.05 52.8 52.8 53.3 57.78 57.87 58.71 58.3 58.9 58.7
10/09/2023 13:19:23 52.62 52.71 53.05 52.8 52.8 53.3 57.4 57.81 58.71 58.3 58.9 58.7
10/09/2023 13:19:24 52.9 52.83 53.05 52.8 52.8 53.3 57.69 58.02 58.71 58.3 58.9 58.7
10/09/2023 13:19:25 52.83 52.87 53.05 52.8 52.8 53.3 57.65 57.72 58.71 58.3 58.9 58.7
10/09/2023 13:19:26 53.12 53.06 53.06 52.8 52.8 53.3 58 58.03 58.71 58.3 58.9 58.7
10/09/2023 13:19:27 52.92 53.07 53.07 52.8 52.8 53.3 58.17 58.11 58.71 58.3 58.9 58.7
10/09/2023 13:19:28 52.76 53.01 53.07 52.8 52.8 53.3 57.36 58.17 58.71 58.3 58.9 58.7
10/09/2023 13:19:29 52.79 52.87 53.07 52.8 52.8 53.3 58.02 58.04 58.71 58.3 58.9 58.7
10/09/2023 13:19:30 52.89 52.94 53.07 52.8 52.8 53.3 58.03 58.08 58.71 58.3 58.9 58.7
10/09/2023 13:19:31 52.73 52.87 53.07 52.8 52.8 53.3 58.25 58.19 58.71 58.3 58.9 58.7
10/09/2023 13:19:32 52.6 52.79 53.07 52.8 52.8 53.3 57.66 58.28 58.71 58.3 58.9 58.7
10/09/2023 13:19:33 52.89 52.87 53.07 52.8 52.8 53.3 57.17 57.83 58.71 58.3 58.9 58.7
10/09/2023 13:19:34 52.73 52.89 53.07 52.8 52.8 53.3 57.48 57.56 58.71 58.3 58.9 58.7
10/09/2023 13:19:35 52.8 52.87 53.07 52.8 52.8 53.3 57.43 57.57 58.71 58.3 58.9 58.7
10/09/2023 13:19:36 52.75 52.87 53.07 52.8 52.8 53.3 57.66 57.65 58.71 58.3 58.9 58.7
10/09/2023 13:19:37 52.66 52.82 53.07 52.8 52.8 53.3 57.9 57.87 58.71 58.2 58.9 58.7
10/09/2023 13:19:38 52.6 52.71 53.07 52.8 52.8 53.3 57.6 57.85 58.71 58.2 58.9 58.7
10/09/2023 13:19:39 52.85 52.87 53.07 52.8 52.8 53.3 57.94 57.95 58.71 58.2 58.9 58.7
10/09/2023 13:19:40 52.66 52.88 53.07 52.8 52.8 53.3 57.63 57.89 58.71 58.2 58.9 58.7
10/09/2023 13:19:41 52.49 52.74 53.07 52.8 52.8 53.3 57.37 57.75 58.71 58.2 58.9 58.7
10/09/2023 13:19:42 53.01 52.92 53.07 52.8 52.8 53.3 57.74 57.77 58.66 58.2 58.9 58.7
10/09/2023 13:19:43 52.39 52.88 53.07 52.8 52.8 53.3 57.2 57.8 58.28 58.2 58.9 58.7
10/09/2023 13:19:44 52.84 52.77 53.07 52.8 52.8 53.3 57.7 57.62 58.28 58.2 58.9 58.7
10/09/2023 13:19:45 52.8 52.84 53.07 52.8 52.8 53.3 57.75 57.86 58.28 58.2 58.9 58.7
10/09/2023 13:19:46 52.68 52.8 53.07 52.8 52.8 53.3 57.43 57.66 58.28 58.2 58.9 58.7
10/09/2023 13:19:47 52.68 52.77 53.07 52.8 52.8 53.3 57.35 57.6 58.28 58.2 58.9 58.7
10/09/2023 13:19:48 52.79 52.84 53.07 52.8 52.8 53.3 57.11 57.56 58.28 58.2 58.9 58.7
10/09/2023 13:19:49 52.66 52.85 53.07 52.8 52.8 53.3 57.46 57.54 58.28 58.2 58.9 58.7
10/09/2023 13:19:50 52.75 52.75 53.07 52.8 52.8 53.3 57.09 57.53 58.28 58.2 58.9 58.7
10/09/2023 13:19:51 52.93 52.89 53.07 52.8 52.8 53.3 57.65 57.52 58.28 58.1 58.9 58.7
10/09/2023 13:19:52 52.68 52.86 53.07 52.8 52.8 53.3 57.82 57.82 58.28 58.1 58.8 58.7
10/09/2023 13:19:53 52.56 52.82 53.07 52.8 52.8 53.3 57.39 57.76 58.28 58.1 58.8 58.7
10/09/2023 13:19:54 52.71 52.79 53.07 52.8 52.8 53.3 57.9 57.75 58.28 58.1 58.8 58.7
10/09/2023 13:19:55 52.8 52.84 53.07 52.8 52.8 53.3 57.7 57.86 58.28 58.1 58.8 58.7
10/09/2023 13:19:56 52.87 52.87 53.07 52.8 52.8 53.3 58.23 58.17 58.28 58.1 58.8 58.7
10/09/2023 13:19:57 52.87 52.9 53.01 52.8 52.8 53.3 57.55 58.12 58.28 58.1 58.8 58.7
10/09/2023 13:19:58 52.82 52.96 52.96 52.8 52.8 53.3 57.17 57.72 58.28 58.1 58.8 58.7
10/09/2023 13:19:59 52.91 52.92 52.96 52.8 52.8 53.3 58.22 58.01 58.28 58.1 58.8 58.7
10/09/2023 13:20:00 52.5 52.93 52.96 52.8 52.8 53.3 57.58 58.13 58.28 58.1 58.8 58.7
10/09/2023 13:20:01 52.89 52.9 52.96 52.8 52.8 53.3 58.84 58.76 58.76 58.1 58.8 58.7
10/09/2023 13:20:02 53.14 53.08 53.08 52.8 52.8 53.3 59.45 59.19 59.19 58.1 58.8 58.7
10/09/2023 13:20:03 52.94 53.17 53.17 52.8 52.8 53.3 58.24 59.25 59.25 58.1 58.8 58.7
10/09/2023 13:20:04 52.81 53.05 53.17 52.8 52.8 53.3 57.62 58.54 59.25 58.1 58.8 58.7
10/09/2023 13:20:05 52.63 52.86 53.17 52.8 52.8 53.3 58 58.19 59.25 58.1 58.8 58.7
10/09/2023 13:20:06 52.94 52.95 53.17 52.8 52.8 53.3 57.9 58.04 59.25 58.1 58.8 58.7
10/09/2023 13:20:07 52.91 53.02 53.17 52.8 52.8 53.3 57.86 58.04 59.25 58.1 58.8 58.7
10/09/2023 13:20:08 52.82 52.94 53.17 52.8 52.8 53.3 57.99 58.05 59.25 58.1 58.8 58.7
10/09/2023 13:20:09 52.97 53.03 53.17 52.8 52.8 53.3 58.77 58.57 59.25 58.1 58.8 58.7
10/09/2023 13:20:10 52.74 52.96 53.17 52.8 52.8 53.3 57.83 58.64 59.25 58.1 58.8 58.7
10/09/2023 13:20:11 52.8 52.87 53.17 52.8 52.8 53.3 57 58.08 59.25 58.1 58.8 58.7
10/09/2023 13:20:12 52.65 52.91 53.17 52.8 52.8 53.3 57.67 57.67 59.25 58.1 58.8 58.7
10/09/2023 13:20:13 52.47 52.77 53.17 52.8 52.8 53.3 57.49 57.68 59.25 58.1 58.8 58.7
10/09/2023 13:20:14 52.63 52.71 53.17 52.8 52.8 53.3 57.81 57.86 59.25 58.1 58.8 58.7
10/09/2023 13:20:15 52.6 52.7 53.17 52.8 52.8 53.3 58.19 58.1 59.25 58.1 58.8 58.7
10/09/2023 13:20:16 52.67 52.77 53.17 52.8 52.8 53.3 57.56 58.1 59.25 58.1 58.8 58.7
10/09/2023 13:20:17 52.48 52.74 53.17 52.8 52.8 53.3 57.57 57.84 59.25 58.1 58.8 58.7
10/09/2023 13:20:18 52.62 52.67 53.17 52.8 52.8 53.3 58 58.07 59.25 58.1 58.8 58.7
10/09/2023 13:20:19 52.67 52.68 53.17 52.8 52.8 53.3 57.22 57.82 59.25 58.1 58.8 58.7
10/09/2023 13:20:20 52.81 52.79 53.17 52.8 52.8 53.3 57.29 57.57 59.25 58.1 58.8 58.7
10/09/2023 13:20:21 52.61 52.81 53.17 52.8 52.8 53.3 57.42 57.54 59.25 58.1 58.8 58.7
10/09/2023 13:20:22 52.81 52.81 53.17 52.8 52.8 53.3 57.77 57.72 59.25 58.1 58.8 58.7
10/09/2023 13:20:23 52.57 52.78 53.17 52.8 52.8 53.3 57.38 57.78 59.25 58.1 58.8 58.7
10/09/2023 13:20:24 52.74 52.78 53.17 52.8 52.8 53.3 57.68 57.74 59.25 58.1 58.8 58.7
10/09/2023 13:20:25 52.75 52.83 53.17 52.8 52.8 53.3 57.48 57.65 59.25 58.1 58.8 58.7
10/09/2023 13:20:26 52.83 52.83 53.17 52.8 52.8 53.3 57.44 57.65 59.25 58.1 58.8 58.7
10/09/2023 13:20:27 53.03 53.01 53.17 52.8 52.8 53.3 57.8 57.76 59.25 58.1 58.8 58.7
10/09/2023 13:20:28 52.72 52.99 53.17 52.8 52.8 53.3 58.05 58 59.25 58.1 58.8 58.7
10/09/2023 13:20:29 53.17 53.07 53.17 52.8 52.8 53.3 57.69 58.12 59.25 58.1 58.8 58.7
10/09/2023 13:20:30 52.76 53.11 53.17 52.8 52.8 53.3 57.42 57.78 59.25 58.1 58.8 58.7
10/09/2023 13:20:31 52.93 53.01 53.17 52.8 52.8 53.3 57.71 57.86 59.25 58.1 58.8 58.7
10/09/2023 13:20:32 52.66 52.9 53.17 52.8 52.8 53.3 57.26 57.68 59.25 58.1 58.8 58.7
10/09/2023 13:20:33 52.47 52.81 53.11 52.8 52.8 53.3 57.37 57.58 58.64 58.1 58.8 58.7
10/09/2023 13:20:34 52.43 52.64 53.11 52.8 52.8 53.3 57.71 57.7 58.64 58.1 58.8 58.7
10/09/2023 13:20:35 52.59 52.6 53.11 52.8 52.8 53.3 57.95 57.86 58.64 58.1 58.8 58.7
10/09/2023 13:20:36 52.58 52.63 53.11 52.8 52.8 53.3 57.81 57.9 58.64 58.1 58.8 58.7
10/09/2023 13:20:37 52.65 52.69 53.11 52.8 52.8 53.3 57.41 57.87 58.64 58.1 58.8 58.7
10/09/2023 13:20:38 52.56 52.73 53.11 52.8 52.8 53.3 57.63 57.78 58.64 58.1 58.8 58.7
10/09/2023 13:20:39 52.77 52.73 53.11 52.8 52.8 53.3 57.23 57.61 58.64 58.1 58.8 58.7
10/09/2023 13:20:40 52.67 52.86 53.11 52.8 52.8 53.3 57.64 57.68 58.12 58.1 58.8 58.7
10/09/2023 13:20:41 52.7 52.77 53.11 52.8 52.8 53.3 57.49 57.58 58.12 58 58.8 58.7
10/09/2023 13:20:42 52.96 52.96 53.11 52.8 52.8 53.3 59.36 58.91 58.91 58.1 58.8 58.7
10/09/2023 13:20:43 53 53.04 53.11 52.8 52.8 53.3 59.65 59.52 59.52 58.1 58.8 58.7
10/09/2023 13:20:44 52.85 52.97 53.11 52.8 52.8 53.3 60.41 60.46 60.46 58.1 58.8 58.7
10/09/2023 13:20:45 52.74 52.94 53.11 52.8 52.8 53.3 60.13 60.63 60.63 58.1 58.8 58.7
10/09/2023 13:20:46 53.04 52.99 53.11 52.8 52.8 53.3 62.23 61.54 61.54 58.1 58.8 58.7
10/09/2023 13:20:47 52.93 53 53.11 52.8 52.8 53.3 61.08 62.2 62.2 58.1 58.8 58.7
10/09/2023 13:20:48 52.64 53 53.11 52.8 52.8 53.3 59.59 60.99 62.2 58.1 58.8 58.7
10/09/2023 13:20:49 53.25 53.15 53.15 52.8 52.8 53.3 62.35 61.8 62.2 58.1 58.8 58.7
10/09/2023 13:20:50 53.44 53.38 53.38 52.8 52.8 53.3 61.06 61.46 62.2 58.1 58.8 58.7
10/09/2023 13:20:51 53.26 53.4 53.4 52.8 52.8 53.3 62.16 62.01 62.2 58.2 58.8 58.7
10/09/2023 13:20:52 53.44 53.52 53.52 52.8 52.8 53.3 59.2 61.85 62.2 58.2 58.8 58.7
10/09/2023 13:20:53 53.03 53.4 53.52 52.8 52.8 53.3 59 60.44 62.2 58.2 58.8 58.7
10/09/2023 13:20:54 53.11 53.17 53.52 52.8 52.8 53.3 60.98 60.7 62.2 58.2 58.8 58.7
10/09/2023 13:20:55 52.58 53.18 53.52 52.8 52.8 53.3 60.36 60.77 62.2 58.2 58.8 58.7
10/09/2023 13:20:56 52.63 52.86 53.52 52.8 52.8 53.3 58.94 60.61 62.2 58.2 58.8 58.7
10/09/2023 13:20:57 52.72 52.77 53.52 52.8 52.8 53.3 57.65 59.55 62.2 58.2 58.8 58.7
10/09/2023 13:20:58 52.77 52.84 53.52 52.8 52.8 53.3 58.4 58.55 62.2 58.2 58.8 58.7
10/09/2023 13:20:59 53.09 53 53.52 52.8 52.8 53.3 57.85 58.45 62.2 58.1 58.8 58.7
10/09/2023 13:21:00 52.99 53.03 53.52 52.8 52.8 53.3 57.58 58.14 62.2 58.1 58.8 58.7
10/09/2023 13:21:01 52.67 53.02 53.52 52.8 52.8 53.3 57.75 57.89 62.2 58.1 58.8 58.7
10/09/2023 13:21:02 53.09 53.01 53.52 52.8 52.8 53.3 58.4 58.33 62.2 58.1 58.8 58.7
10/09/2023 13:21:03 52.63 53.01 53.52 52.8 52.8 53.3 58.28 58.41 62.2 58.1 58.8 58.7
10/09/2023 13:21:04 52.81 52.88 53.52 52.8 52.8 53.3 58.25 58.48 62.2 58.1 58.8 58.7
10/09/2023 13:21:05 52.65 52.83 53.52 52.8 52.8 53.3 58.04 58.58 62.2 58.1 58.8 58.7
10/09/2023 13:21:06 52.72 52.82 53.52 52.8 52.8 53.3 58.08 58.32 62.2 58.1 58.8 58.7
10/09/2023 13:21:07 52.82 52.86 53.52 52.8 52.8 53.3 57.9 58.12 62.2 58.1 58.8 58.7
10/09/2023 13:21:08 53.05 53.02 53.52 52.8 52.8 53.3 58.08 58.16 62.2 58.1 58.8 58.7
10/09/2023 13:21:09 52.98 53.04 53.52 52.8 52.8 53.3 58.3 58.28 62.2 58.1 58.8 58.7
10/09/2023 13:21:10 52.72 53.02 53.52 52.8 52.8 53.3 57.93 58.3 62.2 58.1 58.8 58.7
10/09/2023 13:21:11 52.88 53 53.52 52.8 52.8 53.3 58.1 58.15 62.2 58.1 58.8 58.7
10/09/2023 13:21:12 52.53 52.85 53.52 52.8 52.8 53.3 57.87 58.21 62.2 58.1 58.8 58.7
10/09/2023 13:21:13 52.85 52.87 53.52 52.8 52.8 53.3 57.88 58.06 62.2 58.1 58.8 58.7
10/09/2023 13:21:14 52.68 52.85 53.52 52.8 52.8 53.3 58.59 58.66 62.2 58.1 58.8 58.7
10/09/2023 13:21:15 53.21 53.11 53.52 52.8 52.8 53.3 61.06 60.25 62.2 58.1 58.8 58.7
10/09/2023 13:21:16 53.06 53.18 53.52 52.8 52.8 53.3 59.65 60.2 62.2 58.1 58.8 58.7
10/09/2023 13:21:17 53 53.11 53.52 52.8 52.8 53.3 60.19 60.26 62.01 58.1 58.8 58.7
10/09/2023 13:21:18 53.2 53.3 53.52 52.8 52.8 53.3 61.2 61.23 62.01 58.1 58.8 58.7
10/09/2023 13:21:19 52.92 53.2 53.52 52.8 52.8 53.3 60.08 61 62.01 58.1 58.8 58.7
10/09/2023 13:21:20 52.9 52.99 53.52 52.8 52.8 53.3 60.19 60.49 62.01 58.1 58.8 58.7
10/09/2023 13:21:21 53.48 53.32 53.52 52.8 52.8 53.3 60.12 60.56 61.85 58.2 58.8 58.7
10/09/2023 13:21:22 52.78 53.29 53.4 52.8 52.8 53.3 59.76 60.11 61.23 58.2 58.8 58.7
10/09/2023 13:21:23 53.09 53.12 53.32 52.8 52.8 53.3 60.33 60.32 61.23 58.2 58.8 58.7
10/09/2023 13:21:24 52.96 53.11 53.32 52.8 52.8 53.3 60.34 60.68 61.23 58.2 58.8 58.7
10/09/2023 13:21:25 52.68 53 53.32 52.8 52.8 53.3 59.44 60.46 61.23 58.2 58.8 58.7
10/09/2023 13:21:26 53 53.01 53.32 52.8 52.8 53.3 58.78 59.61 61.23 58.2 58.8 58.7
10/09/2023 13:21:27 52.76 52.97 53.32 52.8 52.8 53.3 59.25 59.62 61.23 58.2 58.8 58.7
10/09/2023 13:21:28 52.93 52.93 53.32 52.8 52.8 53.3 58.58 59.25 61.23 58.2 58.8 58.7
10/09/2023 13:21:29 52.81 52.94 53.32 52.8 52.8 53.3 59.04 59.37 61.23 58.2 58.8 58.7
10/09/2023 13:21:30 52.72 52.9 53.32 52.8 52.8 53.3 59.11 59.26 61.23 58.2 58.8 58.7
10/09/2023 13:21:31 52.7 52.84 53.32 52.8 52.8 53.3 60.32 60.11 61.23 58.2 58.8 58.7
10/09/2023 13:21:32 52.95 52.95 53.32 52.8 52.8 53.3 60.12 60.21 61.23 58.2 58.9 58.7
10/09/2023 13:21:33 52.75 52.91 53.32 52.8 52.8 53.3 59.87 60.25 61.23 58.2 58.9 58.7
10/09/2023 13:21:34 52.47 52.82 53.32 52.8 52.8 53.3 59.73 60.48 61.23 58.3 58.9 58.7
10/09/2023 13:21:35 53.11 52.92 53.32 52.8 52.8 53.3 60.81 60.74 61.23 58.3 58.9 58.7
10/09/2023 13:21:36 53.19 53.1 53.32 52.8 52.8 53.3 59.84 60.51 61.23 58.3 58.9 58.7
10/09/2023 13:21:37 52.74 53.08 53.32 52.8 52.8 53.3 58.73 59.91 61.23 58.3 58.9 58.7
10/09/2023 13:21:38 53.02 53.09 53.32 52.8 52.8 53.3 59.8 60.05 61.23 58.3 58.9 58.7
10/09/2023 13:21:39 53.1 53.13 53.32 52.8 52.8 53.3 60.12 60.05 61.23 58.3 58.9 58.7
10/09/2023 13:21:40 52.89 53.09 53.32 52.8 52.8 53.3 59.02 60.05 61.23 58.3 58.9 58.7
10/09/2023 13:21:41 53.02 53.1 53.32 52.8 52.8 53.3 59.57 59.79 61.23 58.3 58.9 58.7
10/09/2023 13:21:42 53.07 53.16 53.32 52.8 52.8 53.3 59.2 59.6 61.23 58.3 58.9 58.7
10/09/2023 13:21:43 52.77 53.07 53.32 52.8 52.8 53.3 59.33 59.68 61.23 58.3 58.9 58.7
10/09/2023 13:21:44 53.11 53.07 53.32 52.8 52.8 53.3 61.12 60.85 61.23 58.3 58.9 58.7
10/09/2023 13:21:45 52.92 53.15 53.32 52.8 52.8 53.3 60.63 61.27 61.27 58.3 58.9 58.7
10/09/2023 13:21:46 52.81 52.96 53.32 52.8 52.8 53.3 58.99 60.59 61.27 58.3 58.9 58.7
10/09/2023 13:21:47 53.03 53.02 53.32 52.8 52.8 53.3 60.02 60.07 61.27 58.3 58.9 58.7
10/09/2023 13:21:48 53.12 53.11 53.32 52.8 52.8 53.3 60.88 60.82 61.27 58.4 58.9 58.7
10/09/2023 13:21:49 53.01 53.11 53.32 52.8 52.8 53.3 60.49 61.07 61.27 58.4 58.9 58.7
10/09/2023 13:21:50 52.76 53.11 53.32 52.8 52.8 53.3 59.66 60.57 61.27 58.4 58.9 58.7
10/09/2023 13:21:51 52.91 52.99 53.29 52.8 52.8 53.3 59.45 59.94 61.27 58.4 58.9 58.7
10/09/2023 13:21:52 53.29 53.24 53.24 52.8 52.8 53.3 59.93 60.23 61.27 58.4 58.9 58.7
10/09/2023 13:21:53 52.8 53.19 53.24 52.8 52.8 53.3 59.04 59.73 61.27 58.4 58.9 58.7
10/09/2023 13:21:54 52.74 52.93 53.24 52.8 52.8 53.3 59.95 60.09 61.27 58.4 58.9 58.7
10/09/2023 13:21:55 52.86 52.91 53.24 52.8 52.8 53.3 58.57 59.81 61.27 58.4 58.9 58.7
10/09/2023 13:21:56 52.96 53.01 53.24 52.8 52.8 53.3 58.04 58.94 61.27 58.4 58.9 58.7
10/09/2023 13:21:57 52.8 53.02 53.24 52.8 52.8 53.3 57.33 58.39 61.27 58.4 58.9 58.7
10/09/2023 13:21:58 52.96 52.97 53.24 52.8 52.8 53.3 57.82 57.86 61.27 58.4 58.9 58.7
10/09/2023 13:21:59 52.93 53.04 53.24 52.8 52.8 53.3 58.98 58.57 61.27 58.4 58.9 58.7
10/09/2023 13:22:00 52.8 52.94 53.24 52.8 52.8 53.3 58.33 58.59 61.27 58.4 58.9 58.7
10/09/2023 13:22:01 52.62 52.87 53.24 52.8 52.8 53.3 58.47 58.7 61.27 58.4 58.9 58.7
10/09/2023 13:22:02 52.78 52.83 53.24 52.8 52.8 53.3 58.65 58.89 61.27 58.4 58.9 58.7
10/09/2023 13:22:03 52.9 52.88 53.24 52.8 52.8 53.3 57.87 58.58 61.27 58.3 58.9 58.7
10/09/2023 13:22:04 52.79 52.86 53.24 52.8 52.8 53.3 58 58.24 61.27 58.3 58.9 58.7
10/09/2023 13:22:05 52.97 53 53.24 52.8 52.8 53.3 57.83 58.08 61.27 58.3 58.9 58.7
10/09/2023 13:22:06 52.6 52.93 53.24 52.8 52.8 53.3 57.89 57.96 61.27 58.3 58.9 58.7
10/09/2023 13:22:07 52.61 52.72 53.24 52.8 52.8 53.3 57.57 57.96 61.27 58.3 58.9 58.7
10/09/2023 13:22:08 52.47 52.69 53.24 52.8 52.8 53.3 57.98 58.06 61.27 58.3 58.9 58.7
10/09/2023 13:22:09 52.67 52.67 53.24 52.8 52.8 53.3 58.2 58.24 61.27 58.3 58.9 58.7
10/09/2023 13:22:10 52.72 52.83 53.24 52.8 52.8 53.3 58.22 58.4 61.27 58.3 58.9 58.7
10/09/2023 13:22:11 52.77 52.81 53.24 52.8 52.8 53.3 58.19 58.45 61.27 58.3 58.9 58.7
10/09/2023 13:22:12 52.86 52.91 53.24 52.8 52.8 53.3 59.53 59.27 61.27 58.3 58.9 58.7
10/09/2023 13:22:13 52.88 52.94 53.24 52.8 52.8 53.3 57.88 59.16 61.27 58.3 58.9 58.7
10/09/2023 13:22:14 52.57 52.87 53.24 52.8 52.8 53.3 59.27 59.06 61.27 58.3 58.9 58.7
10/09/2023 13:22:15 52.83 52.81 53.24 52.8 52.8 53.3 57.96 59.06 61.07 58.3 58.9 58.7
10/09/2023 13:22:16 52.94 52.94 53.24 52.8 52.8 53.3 60.17 59.75 61.07 58.3 58.9 58.7
10/09/2023 13:22:17 52.99 53.07 53.24 52.8 52.8 53.3 60.51 60.57 61.07 58.3 58.9 58.7
10/09/2023 13:22:18 53.22 53.21 53.24 52.8 52.8 53.3 60.4 60.97 61.07 58.3 58.9 58.7
10/09/2023 13:22:19 52.88 53.1 53.24 52.8 52.8 53.3 57.66 60.06 60.97 58.3 58.9 58.7
10/09/2023 13:22:20 52.56 52.92 53.24 52.8 52.8 53.3 57.89 58.71 60.97 58.3 58.9 58.7
10/09/2023 13:22:21 52.95 52.95 53.24 52.8 52.8 53.3 57.79 58.39 60.97 58.3 58.9 58.7
10/09/2023 13:22:22 52.75 52.9 53.21 52.8 52.8 53.3 57.66 57.92 60.97 58.3 58.9 58.7
10/09/2023 13:22:23 52.5 52.78 53.21 52.8 52.8 53.3 57.21 57.8 60.97 58.3 58.9 58.7
10/09/2023 13:22:24 52.7 52.88 53.21 52.8 52.8 53.3 59.51 59.04 60.97 58.4 58.9 58.7
10/09/2023 13:22:25 52.74 52.73 53.21 52.8 52.8 53.3 57.68 58.65 60.97 58.4 58.9 58.7
10/09/2023 13:22:26 52.66 52.83 53.21 52.8 52.8 53.3 57.37 58.01 60.97 58.4 58.9 58.7
10/09/2023 13:22:27 52.62 52.75 53.21 52.8 52.8 53.3 57.68 57.86 60.97 58.4 58.9 58.7
10/09/2023 13:22:28 52.51 52.69 53.21 52.8 52.8 53.3 58.11 58.07 60.97 58.4 58.9 58.7
10/09/2023 13:22:29 53.01 52.87 53.21 52.8 52.8 53.3 57.78 57.98 60.97 58.4 58.9 58.7
10/09/2023 13:22:30 52.53 52.87 53.21 52.8 52.8 53.3 57.85 58.01 60.97 58.4 58.9 58.7
10/09/2023 13:22:31 52.43 52.71 53.21 52.8 52.8 53.3 57.81 57.98 60.97 58.4 58.9 58.7
10/09/2023 13:22:32 52.69 52.66 53.21 52.8 52.8 53.3 57.63 57.87 60.97 58.4 58.9 58.7
10/09/2023 13:22:33 52.78 52.76 53.21 52.8 52.8 53.3 58.18 58.17 60.97 58.4 58.8 58.7
10/09/2023 13:22:34 52.22 52.8 53.21 52.8 52.8 53.3 56.98 57.95 60.97 58.4 58.8 58.7
10/09/2023 13:22:35 52.69 52.62 53.21 52.8 52.8 53.3 57.83 57.68 60.97 58.4 58.8 58.7
10/09/2023 13:22:36 52.54 52.7 53.21 52.8 52.8 53.3 57.93 57.99 60.97 58.4 58.8 58.7
10/09/2023 13:22:37 52.77 52.81 53.21 52.8 52.8 53.3 57.77 57.99 60.97 58.4 58.8 58.7
10/09/2023 13:22:38 52.62 52.73 53.21 52.8 52.8 53.3 57.44 57.82 60.97 58.4 58.8 58.7
10/09/2023 13:22:39 52.92 52.86 53.21 52.8 52.8 53.3 57.78 57.82 60.97 58.4 58.8 58.7
10/09/2023 13:22:40 52.83 52.99 53.21 52.8 52.8 53.3 58.2 58.12 60.97 58.4 58.8 58.7
10/09/2023 13:22:41 52.25 52.84 53.21 52.8 52.8 53.3 57.37 57.95 60.97 58.4 58.8 58.7
10/09/2023 13:22:42 52.7 52.7 53.21 52.8 52.8 53.3 57.38 57.79 60.97 58.4 58.8 58.7
10/09/2023 13:22:43 52.65 52.73 53.21 52.8 52.8 53.3 57.46 57.55 60.97 58.4 58.8 58.7
10/09/2023 13:22:44 53.21 53.02 53.21 52.8 52.8 53.3 58.09 57.98 60.97 58.4 58.8 58.7
10/09/2023 13:22:45 52.69 53.01 53.21 52.8 52.8 53.3 57.75 58.03 60.97 58.4 58.8 58.7
10/09/2023 13:22:46 52.83 52.88 53.21 52.8 52.8 53.3 57.63 57.89 60.97 58.4 58.8 58.7
10/09/2023 13:22:47 52.74 52.91 53.21 52.8 52.8 53.3 57.79 57.98 60.97 58.4 58.8 58.7
10/09/2023 13:22:48 52.7 52.83 53.1 52.8 52.8 53.3 57.5 57.82 60.06 58.4 58.8 58.7
10/09/2023 13:22:49 52.98 52.93 53.02 52.8 52.8 53.3 58.12 58.19 59.04 58.4 58.8 58.7
10/09/2023 13:22:50 52.85 53.01 53.02 52.8 52.8 53.3 57.48 57.9 59.04 58.4 58.8 58.7
10/09/2023 13:22:51 52.96 53 53.02 52.8 52.8 53.3 57.3 57.66 59.04 58.4 58.8 58.7
10/09/2023 13:22:52 52.7 52.96 53.02 52.8 52.8 53.3 57.7 57.78 59.04 58.4 58.8 58.7
10/09/2023 13:22:53 52.58 52.86 53.02 52.8 52.8 53.3 57.81 57.77 59.04 58.4 58.8 58.7
10/09/2023 13:22:54 52.51 52.78 53.02 52.8 52.8 53.3 57.4 57.78 58.65 58.4 58.8 58.7
10/09/2023 13:22:55 52.66 52.7 53.02 52.8 52.8 53.3 57.82 57.75 58.19 58.4 58.8 58.7
10/09/2023 13:22:56 52.64 52.72 53.02 52.8 52.8 53.3 57.59 57.81 58.19 58.4 58.8 58.7
10/09/2023 13:22:57 52.75 52.78 53.02 52.8 52.8 53.3 58.19 58.12 58.19 58.4 58.8 58.7
10/09/2023 13:22:58 52.8 52.82 53.02 52.8 52.8 53.3 57.93 58.16 58.19 58.4 58.8 58.7
10/09/2023 13:22:59 52.52 52.88 53.02 52.8 52.8 53.3 57.09 58.04 58.19 58.4 58.8 58.7
10/09/2023 13:23:00 52.6 52.68 53.02 52.8 52.8 53.3 58.44 58.14 58.19 58.4 58.8 58.7
10/09/2023 13:23:01 52.57 52.71 53.02 52.8 52.8 53.3 57.57 58.09 58.19 58.4 58.8 58.7
10/09/2023 13:23:02 52.53 52.59 53.02 52.8 52.8 53.3 57.62 57.79 58.19 58.4 58.8 58.7
10/09/2023 13:23:03 52.73 52.78 53.02 52.8 52.8 53.3 58.02 58.06 58.19 58.4 58.8 58.7
10/09/2023 13:23:04 52.91 52.85 53.02 52.8 52.8 53.3 57.92 58.06 58.19 58.4 58.8 58.7
10/09/2023 13:23:05 53.02 53.03 53.03 52.8 52.8 53.3 58.32 58.36 58.36 58.4 58.8 58.7
10/09/2023 13:23:06 52.68 52.93 53.03 52.8 52.8 53.3 58.36 58.42 58.42 58.4 58.8 58.7
10/09/2023 13:23:07 53.13 53.05 53.05 52.8 52.8 53.3 59.12 58.92 58.92 58.4 58.8 58.7
10/09/2023 13:23:08 52.61 53.02 53.05 52.8 52.8 53.3 58.62 59.13 59.13 58.4 58.8 58.7
10/09/2023 13:23:09 52.83 52.88 53.05 52.8 52.8 53.3 58.09 58.69 59.13 58.4 58.8 58.7
10/09/2023 13:23:10 52.88 52.96 53.05 52.8 52.8 53.3 58.39 58.54 59.13 58.4 58.8 58.7
10/09/2023 13:23:11 52.76 52.92 53.05 52.8 52.8 53.3 58.25 58.63 59.13 58.4 58.8 58.7
10/09/2023 13:23:12 52.77 52.96 53.05 52.8 52.8 53.3 58.21 58.53 59.13 58.4 58.8 58.7
10/09/2023 13:23:13 52.49 52.78 53.05 52.8 52.8 53.3 57.92 58.22 59.13 58.4 58.8 58.7
10/09/2023 13:23:14 53.33 53.15 53.15 52.8 52.8 53.3 59.74 59.43 59.43 58.4 58.8 58.7
10/09/2023 13:23:15 53.3 53.32 53.32 52.8 52.8 53.3 60.29 60.36 60.36 58.4 58.8 58.7
10/09/2023 13:23:16 52.98 53.35 53.35 52.8 52.8 53.3 59.39 60.24 60.36 58.4 58.8 58.7
10/09/2023 13:23:17 53.04 53.11 53.35 52.8 52.8 53.3 59.06 59.65 60.36 58.4 58.8 58.7
10/09/2023 13:23:18 53.03 53.16 53.35 52.8 52.8 53.3 58.46 59.44 60.36 58.4 58.8 58.7
10/09/2023 13:23:19 52.71 53.07 53.35 52.8 52.8 53.3 58.78 59.23 60.36 58.4 58.8 58.7
10/09/2023 13:23:20 52.96 53.02 53.35 52.8 52.8 53.3 58.5 58.93 60.36 58.4 58.8 58.7
10/09/2023 13:23:21 52.84 52.91 53.35 52.8 52.8 53.3 58.44 58.57 60.36 58.4 58.8 58.7
10/09/2023 13:23:22 52.23 52.88 53.35 52.8 52.8 53.3 57.43 58.55 60.36 58.4 58.8 58.7
10/09/2023 13:23:23 52.76 52.69 53.35 52.8 52.8 53.3 59.07 58.83 60.36 58.4 58.8 58.7
10/09/2023 13:23:24 52.9 52.82 53.35 52.8 52.8 53.3 58.6 58.81 60.36 58.4 58.8 58.7
10/09/2023 13:23:25 53.34 53.2 53.35 52.8 52.8 53.3 58.87 59.38 60.36 58.4 58.8 58.7
10/09/2023 13:23:26 53.09 53.2 53.35 52.8 52.8 53.3 59.05 59.16 60.36 58.4 58.8 58.7
10/09/2023 13:23:27 53.06 53.17 53.35 52.8 52.8 53.3 57.98 58.91 60.36 58.4 58.8 58.7
10/09/2023 13:23:28 52.71 53.13 53.35 52.8 52.8 53.3 58.05 58.37 60.36 58.4 58.8 58.7
10/09/2023 13:23:29 52.84 52.93 53.35 52.8 52.8 53.3 60.02 59.63 60.36 58.4 58.8 58.7
10/09/2023 13:23:30 52.71 52.9 53.35 52.8 52.8 53.3 58.39 59.68 60.36 58.4 58.8 58.7
10/09/2023 13:23:31 52.7 52.85 53.35 52.8 52.8 53.3 57.84 58.87 60.36 58.4 58.8 58.7
10/09/2023 13:23:32 52.79 52.86 53.35 52.8 52.8 53.3 58.24 58.48 60.36 58.4 58.8 58.7
10/09/2023 13:23:33 52.74 52.91 53.35 52.8 52.8 53.3 58.96 59.11 60.36 58.4 58.8 58.7
10/09/2023 13:23:34 52.48 52.85 53.35 52.8 52.8 53.3 57.94 58.65 60.36 58.4 58.8 58.7
10/09/2023 13:23:35 52.85 52.85 53.35 52.8 52.8 53.3 58.37 58.52 60.36 58.4 58.8 58.7
10/09/2023 13:23:36 52.78 52.89 53.35 52.8 52.8 53.3 58.58 58.61 60.36 58.4 58.8 58.7
10/09/2023 13:23:37 52.76 52.86 53.35 52.8 52.8 53.3 59.05 59.27 60.36 58.4 58.8 58.7
10/09/2023 13:23:38 52.72 52.83 53.35 52.8 52.8 53.3 58.56 58.83 60.36 58.5 58.8 58.7
10/09/2023 13:23:39 52.47 52.78 53.35 52.8 52.8 53.3 58.55 58.98 60.36 58.5 58.8 58.7
10/09/2023 13:23:40 52.44 52.58 53.35 52.8 52.8 53.3 57.77 58.5 60.36 58.5 58.8 58.7
10/09/2023 13:23:41 52.68 52.71 53.35 52.8 52.8 53.3 57.75 58.22 60.36 58.5 58.8 58.7
10/09/2023 13:23:42 52.83 52.81 53.35 52.8 52.8 53.3 57.56 58.04 60.36 58.5 58.8 58.7
10/09/2023 13:23:43 53 53.04 53.35 52.8 52.8 53.3 59.34 59.08 60.36 58.5 58.8 58.7
10/09/2023 13:23:44 52.98 53 53.35 52.8 52.8 53.3 58.65 58.95 60.36 58.5 58.8 58.7
10/09/2023 13:23:45 52.52 52.92 53.35 52.8 52.8 53.3 58.19 58.55 60.24 58.5 58.8 58.7
10/09/2023 13:23:46 52.99 52.86 53.2 52.8 52.8 53.3 58.41 58.59 59.68 58.5 58.7 58.7
10/09/2023 13:23:47 53.15 53.1 53.2 52.8 52.8 53.3 58.72 58.92 59.68 58.5 58.7 58.7
10/09/2023 13:23:48 52.9 53.09 53.2 52.8 52.8 53.3 58.01 58.56 59.68 58.5 58.7 58.7
10/09/2023 13:23:49 52.84 52.96 53.2 52.8 52.8 53.3 58.92 58.8 59.68 58.5 58.7 58.7
10/09/2023 13:23:50 52.88 52.96 53.2 52.8 52.8 53.3 57.54 58.62 59.68 58.5 58.7 58.7
10/09/2023 13:23:51 52.5 52.88 53.2 52.8 52.8 53.3 57.88 58.1 59.68 58.5 58.7 58.7
10/09/2023 13:23:52 52.79 52.81 53.2 52.8 52.8 53.3 59.68 59.43 59.68 58.5 58.7 58.7
10/09/2023 13:23:53 52.98 53.03 53.2 52.8 52.8 53.3 58.54 59.59 59.68 58.5 58.7 58.7
10/09/2023 13:23:54 52.88 52.99 53.2 52.8 52.8 53.3 58.74 58.87 59.68 58.5 58.7 58.7
10/09/2023 13:23:55 52.75 52.99 53.2 52.8 52.8 53.3 58.93 59.07 59.68 58.5 58.7 58.7
10/09/2023 13:23:56 52.87 52.87 53.17 52.8 52.8 53.3 58.64 58.96 59.68 58.5 58.7 58.7
10/09/2023 13:23:57 52.93 52.93 53.13 52.8 52.8 53.3 57.81 58.83 59.68 58.5 58.7 58.7
10/09/2023 13:23:58 52.39 52.91 53.1 52.8 52.8 53.3 57.92 58.28 59.68 58.5 58.7 58.7
10/09/2023 13:23:59 52.79 52.78 53.1 52.8 52.8 53.3 58.07 58.4 59.68 58.5 58.7 58.7
10/09/2023 13:24:00 52.62 52.84 53.1 52.8 52.8 53.3 58.8 58.7 59.59 58.5 58.7 58.7
10/09/2023 13:24:01 52.59 52.78 53.1 52.8 52.8 53.3 58.43 58.74 59.59 58.5 58.7 58.7
10/09/2023 13:24:02 52.83 52.81 53.1 52.8 52.8 53.3 57.89 58.31 59.59 58.5 58.7 58.7
10/09/2023 13:24:03 52.87 52.89 53.1 52.8 52.8 53.3 58.24 58.41 59.59 58.5 58.7 58.7
10/09/2023 13:24:04 52.72 52.92 53.1 52.8 52.8 53.3 58.07 58.25 59.59 58.5 58.7 58.7
10/09/2023 13:24:05 52.75 52.84 53.1 52.8 52.8 53.3 57.64 58.07 59.59 58.5 58.7 58.7
10/09/2023 13:24:06 53.01 53 53.1 52.8 52.8 53.3 58.45 58.43 59.59 58.5 58.7 58.7
10/09/2023 13:24:07 52.7 52.97 53.1 52.8 52.8 53.3 57.97 58.62 59.59 58.5 58.7 58.7
10/09/2023 13:24:08 52.72 52.9 53.1 52.8 52.8 53.3 58.33 58.35 59.59 58.5 58.7 58.7
10/09/2023 13:24:09 53.07 52.95 53.1 52.8 52.8 53.3 58.43 58.51 59.59 58.5 58.7 58.7
10/09/2023 13:24:10 53.2 53.15 53.15 52.8 52.8 53.3 58.94 59 59.59 58.5 58.7 58.7
10/09/2023 13:24:11 52.75 53.15 53.15 52.8 52.8 53.3 58.92 59.03 59.59 58.5 58.7 58.7
10/09/2023 13:24:12 52.47 52.93 53.15 52.8 52.8 53.3 57.54 59 59.59 58.5 58.7 58.7
10/09/2023 13:24:13 52.86 52.81 53.15 52.8 52.8 53.3 58.09 58.54 59.59 58.5 58.7 58.7
10/09/2023 13:24:14 52.65 52.84 53.15 52.8 52.8 53.3 59.01 58.94 59.59 58.5 58.7 58.7
10/09/2023 13:24:15 52.88 52.88 53.15 52.8 52.8 53.3 58.33 58.97 59.59 58.5 58.7 58.7
10/09/2023 13:24:16 52.94 52.97 53.15 52.8 52.8 53.3 57.56 58.58 59.59 58.5 58.7 58.7
10/09/2023 13:24:17 52.72 52.96 53.15 52.8 52.8 53.3 58.09 58.16 59.59 58.5 58.7 58.7
10/09/2023 13:24:18 53.04 53.01 53.15 52.8 52.8 53.3 58 58.21 59.59 58.5 58.7 58.7
10/09/2023 13:24:19 52.6 53.02 53.15 52.8 52.8 53.3 57.28 58.1 59.59 58.5 58.7 58.7
10/09/2023 13:24:20 52.49 52.76 53.15 52.8 52.8 53.3 58.14 58.08 59.59 58.5 58.7 58.7
10/09/2023 13:24:21 53.12 52.92 53.15 52.8 52.8 53.3 58.16 58.19 59.59 58.5 58.7 58.7
10/09/2023 13:24:22 52.71 53 53.15 52.8 52.8 53.3 58.72 58.61 59.59 58.5 58.7 58.7
10/09/2023 13:24:23 53.05 52.96 53.15 52.8 52.8 53.3 59.74 59.41 59.41 58.5 58.7 58.7
10/09/2023 13:24:24 52.64 53.01 53.15 52.8 52.8 53.3 59.35 59.86 59.86 58.5 58.7 58.7
10/09/2023 13:24:25 52.73 52.8 53.15 52.8 52.8 53.3 58.28 59.36 59.86 58.6 58.7 58.7
10/09/2023 13:24:26 52.84 52.9 53.15 52.8 52.8 53.3 59.2 59.09 59.86 58.6 58.7 58.7
10/09/2023 13:24:27 52.81 52.91 53.15 52.8 52.8 53.3 58.93 59.37 59.86 58.6 58.7 58.7
10/09/2023 13:24:28 52.69 52.82 53.15 52.8 52.8 53.3 58.65 59.05 59.86 58.6 58.7 58.7
10/09/2023 13:24:29 52.64 52.84 53.15 52.8 52.8 53.3 58.16 58.84 59.86 58.6 58.7 58.7
10/09/2023 13:24:30 52.8 52.81 53.15 52.8 52.8 53.3 58.75 58.85 59.86 58.6 58.7 58.7
10/09/2023 13:24:31 52.45 52.79 53.15 52.8 52.8 53.3 58.33 58.92 59.86 58.6 58.7 58.7
10/09/2023 13:24:32 52.64 52.67 53.15 52.8 52.8 53.3 58.04 58.47 59.86 58.6 58.7 58.7
10/09/2023 13:24:33 52.88 52.86 53.15 52.8 52.8 53.3 58.67 58.85 59.86 58.6 58.7 58.7
10/09/2023 13:24:34 52.26 52.8 53.15 52.8 52.8 53.3 57.86 58.42 59.86 58.6 58.7 58.7
10/09/2023 13:24:35 52.97 52.86 53.15 52.8 52.8 53.3 59.96 59.7 59.86 58.6 58.7 58.7
10/09/2023 13:24:36 52.7 52.85 53.15 52.8 52.8 53.3 59.1 59.6 59.86 58.6 58.7 58.7
10/09/2023 13:24:37 53.33 53.15 53.15 52.8 52.8 53.3 61.31 60.8 60.8 58.6 58.7 58.7
10/09/2023 13:24:38 53.36 53.31 53.31 52.8 52.8 53.3 59.36 60.55 60.8 58.6 58.7 58.7
10/09/2023 13:24:39 53.2 53.28 53.31 52.8 52.8 53.1 59.37 59.69 60.8 58.6 58.7 58.6
10/09/2023 13:24:40 53.06 53.32 53.32 52.8 52.8 53.1 58.89 59.97 60.8 58.6 58.7 58.6
10/09/2023 13:24:41 52.93 53.14 53.32 52.8 52.8 53.1 58.01 59.04 60.8 58.6 58.7 58.6
10/09/2023 13:24:42 52.63 52.98 53.32 52.8 52.8 53.1 58.81 58.87 60.8 58.6 58.7 58.6
10/09/2023 13:24:43 52.69 52.94 53.32 52.8 52.8 53.1 58.39 59.01 60.8 58.6 58.7 58.6
10/09/2023 13:24:44 52.6 52.7 53.32 52.8 52.8 53.1 59.13 59.35 60.8 58.6 58.7 58.6
10/09/2023 13:24:45 53.07 53.02 53.32 52.8 52.8 53.1 59.48 59.42 60.8 58.6 58.7 58.6
10/09/2023 13:24:46 52.74 52.86 53.32 52.8 52.8 53.1 57.87 59.14 60.8 58.6 58.7 58.6
10/09/2023 13:24:47 52.76 52.85 53.32 52.8 52.8 53.1 58.18 58.49 60.8 58.6 58.7 58.6
10/09/2023 13:24:48 52.39 52.78 53.32 52.8 52.8 53.1 58.19 58.6 60.8 58.6 58.7 58.6
10/09/2023 13:24:49 53.16 52.92 53.32 52.8 52.8 53.1 58.91 58.94 60.8 58.6 58.7 58.6
10/09/2023 13:24:50 53.04 53.07 53.32 52.8 52.8 53.1 59.4 59.31 60.8 58.6 58.7 58.6
10/09/2023 13:24:51 52.47 53.06 53.32 52.8 52.8 53.1 58.5 59.28 60.8 58.7 58.7 58.6
10/09/2023 13:24:52 53.04 52.99 53.32 52.8 52.8 53.1 59.55 59.41 60.8 58.7 58.7 58.6
10/09/2023 13:24:53 52.84 53 53.32 52.8 52.8 53.1 58.02 59.34 60.8 58.7 58.7 58.6
10/09/2023 13:24:54 52.98 52.97 53.32 52.8 52.8 53.1 58.6 58.84 60.8 58.7 58.7 58.6
10/09/2023 13:24:55 52.92 52.97 53.32 52.8 52.8 53.1 58.71 58.73 60.8 58.7 58.7 58.6
10/09/2023 13:24:56 52.86 53.02 53.32 52.8 52.8 52.8 58.51 58.77 60.8 58.7 58.7 58.5
10/09/2023 13:24:57 53.02 53.02 53.32 52.8 52.8 52.8 58.57 58.78 60.8 58.7 58.7 58.5
10/09/2023 13:24:58 52.94 52.99 53.32 52.8 52.8 52.8 58.29 58.68 60.8 58.7 58.7 58.5
10/09/2023 13:24:59 52.29 52.99 53.32 52.8 52.8 52.8 57.95 58.48 60.8 58.7 58.7 58.5
10/09/2023 13:25:00 52.71 52.66 53.32 52.8 52.8 52.8 58.14 58.36 60.8 58.7 58.7 58.5
10/09/2023 13:25:01 53.12 52.96 53.32 52.8 52.8 52.8 59.61 59.21 60.8 58.7 58.7 58.5
10/09/2023 13:25:02 52.76 52.93 53.32 52.8 52.8 52.8 57.8 59.17 60.8 58.7 58.7 58.5
10/09/2023 13:25:03 52.58 52.89 53.32 52.8 52.8 52.8 58.66 58.72 60.8 58.7 58.7 58.5
10/09/2023 13:25:04 52.72 52.78 53.32 52.8 52.8 52.8 59.15 59.03 60.8 58.7 58.7 58.5
10/09/2023 13:25:05 53.32 53.12 53.32 52.8 52.8 52.8 60.22 60.18 60.8 58.7 58.7 58.5
10/09/2023 13:25:06 52.81 53.07 53.32 52.8 52.8 52.8 58.58 59.5 60.8 58.7 58.7 58.5
10/09/2023 13:25:07 52.79 53.05 53.32 52.8 52.8 52.8 59.18 59.23 60.55 58.7 58.7 58.5
10/09/2023 13:25:08 52.94 52.9 53.32 52.8 52.8 52.8 59.36 59.34 60.18 58.7 58.7 58.5
10/09/2023 13:25:09 52.78 52.91 53.32 52.8 52.8 52.8 58.95 59.44 60.18 58.7 58.7 58.5
10/09/2023 13:25:10 52.97 53.03 53.14 52.8 52.8 52.8 58.8 59.36 60.18 58.7 58.7 58.5
10/09/2023 13:25:11 53.05 53.02 53.12 52.8 52.8 52.8 58.12 58.8 60.18 58.7 58.7 58.5
10/09/2023 13:25:12 52.58 53.01 53.12 52.8 52.8 52.8 58.15 58.39 60.18 58.7 58.7 58.5
10/09/2023 13:25:13 52.89 53 53.12 52.8 52.8 52.8 57.57 58.27 60.18 58.7 58.7 58.5
10/09/2023 13:25:14 53.06 53.07 53.12 52.8 52.8 52.8 59.07 58.83 60.18 58.7 58.7 58.5
10/09/2023 13:25:15 52.83 53.06 53.12 52.8 52.8 52.8 58.57 58.82 60.18 58.7 58.7 58.5
10/09/2023 13:25:16 52.9 53.02 53.12 52.8 52.8 52.8 58.31 58.57 60.18 58.7 58.7 58.5
10/09/2023 13:25:17 52.73 52.88 53.12 52.8 52.8 52.8 58.51 58.56 60.18 58.7 58.7 58.5
10/09/2023 13:25:18 52.89 52.91 53.12 52.8 52.8 52.8 58.23 58.51 60.18 58.7 58.7 58.5
10/09/2023 13:25:19 53.06 53.07 53.12 52.8 52.8 52.8 59.2 59.14 60.18 58.7 58.7 58.5
10/09/2023 13:25:20 53.07 53.15 53.15 52.8 52.8 52.8 58.92 59.04 60.18 58.7 58.7 58.5
10/09/2023 13:25:21 52.88 53.05 53.15 52.8 52.8 52.8 58.45 58.98 60.18 58.7 58.7 58.5
10/09/2023 13:25:22 52.73 53.02 53.15 52.8 52.8 52.8 59.32 59.21 60.18 58.7 58.7 58.5
10/09/2023 13:25:23 52.86 52.96 53.15 52.8 52.8 52.8 59.49 59.71 60.18 58.7 58.7 58.5
10/09/2023 13:25:24 52.56 52.85 53.15 52.8 52.8 52.8 59.99 60.14 60.18 58.7 58.7 58.5
10/09/2023 13:25:25 53.17 53.04 53.15 52.8 52.8 52.8 61.92 61.53 61.53 58.8 58.7 58.5
10/09/2023 13:25:26 53.21 53.2 53.2 52.8 52.8 52.8 61.82 61.8 61.8 58.8 58.7 58.5
10/09/2023 13:25:27 53.11 53.24 53.24 52.8 52.8 52.8 62.07 62.19 62.19 58.8 58.8 58.5
10/09/2023 13:25:28 53.34 53.31 53.31 52.8 52.8 52.8 63.13 63.17 63.17 58.8 58.8 58.5
10/09/2023 13:25:29 53.16 53.33 53.33 52.8 52.8 52.8 62.74 62.91 63.17 58.9 58.8 58.5
10/09/2023 13:25:30 52.91 53.21 53.33 52.8 52.8 52.8 60.21 62.65 63.17 58.9 58.8 58.5
10/09/2023 13:25:31 52.92 53.05 53.33 52.8 52.8 52.8 58.54 61.19 63.17 58.9 58.8 58.5
10/09/2023 13:25:32 52.67 52.97 53.33 52.8 52.8 52.8 61.05 60.8 63.17 58.9 58.8 58.5
10/09/2023 13:25:33 52.66 52.86 53.33 52.8 52.8 52.8 61.3 61.44 63.17 58.9 58.8 58.5
10/09/2023 13:25:34 52.83 52.9 53.33 52.8 52.8 52.8 62.13 61.83 63.17 58.9 58.8 58.5
10/09/2023 13:25:35 53.06 53.02 53.33 52.8 52.8 52.8 62.81 62.64 63.17 58.9 58.8 58.5
10/09/2023 13:25:36 53.19 53.14 53.33 52.8 52.8 52.8 61.28 62.53 63.17 59 58.8 58.5
10/09/2023 13:25:37 52.92 53.08 53.33 52.8 52.8 52.8 61.48 61.92 63.17 59 58.8 58.5
10/09/2023 13:25:38 52.96 53.14 53.33 52.8 52.8 52.8 58.31 61.66 63.17 59 58.8 58.5
10/09/2023 13:25:39 52.8 52.95 53.33 52.8 52.8 52.8 60.4 60.62 63.17 59 58.8 58.5
10/09/2023 13:25:40 53.02 53.02 53.33 52.8 52.8 52.8 60.92 61.01 63.17 59 58.8 58.5
10/09/2023 13:25:41 52.84 53.04 53.33 52.8 52.8 52.8 61.13 61.69 63.17 59 58.8 58.5
10/09/2023 13:25:42 52.99 53.02 53.33 52.8 52.8 52.8 58.43 60.7 63.17 59 58.8 58.5
10/09/2023 13:25:43 52.93 53 53.33 52.8 52.8 52.8 60.14 60.25 63.17 59 58.8 58.5
10/09/2023 13:25:44 52.78 53.08 53.33 52.8 52.8 52.8 60.66 60.65 63.17 59 58.8 58.5
10/09/2023 13:25:45 52.81 52.96 53.33 52.8 52.8 52.8 60.43 60.97 63.17 59 58.8 58.5
10/09/2023 13:25:46 52.94 52.94 53.33 52.8 52.8 52.8 60.91 60.83 63.17 59 58.8 58.5
10/09/2023 13:25:47 53.27 53.13 53.33 52.8 52.8 52.8 60.45 61.34 63.17 59 58.8 58.5
10/09/2023 13:25:48 52.83 53.12 53.33 52.8 52.8 52.8 59.01 60.25 63.17 59 58.8 58.5
10/09/2023 13:25:49 52.71 53 53.33 52.8 52.8 52.8 60.1 60.13 63.17 59 58.8 58.5
10/09/2023 13:25:50 52.68 52.85 53.33 52.8 52.8 52.8 58.86 59.99 63.17 59 58.8 58.5
10/09/2023 13:25:51 53.13 53.03 53.33 52.8 52.8 52.8 59.74 59.77 63.17 59 58.8 58.5
10/09/2023 13:25:52 52.74 52.99 53.33 52.8 52.8 52.8 59.24 60.14 63.17 59 58.8 58.5
10/09/2023 13:25:53 52.56 52.86 53.33 52.8 52.8 52.8 58.26 59.22 63.17 59 58.8 58.5
10/09/2023 13:25:54 52.79 52.79 53.33 52.8 52.8 52.8 58.12 58.65 63.17 58.9 58.8 58.5
10/09/2023 13:25:55 52.58 52.8 53.33 52.8 52.8 52.8 58.01 58.54 63.17 58.9 58.8 58.5
10/09/2023 13:25:56 52.59 52.71 53.33 52.8 52.8 52.8 58.76 58.52 63.17 58.9 58.8 58.5
10/09/2023 13:25:57 53.08 52.96 53.33 52.8 52.8 52.8 60.8 60.21 63.17 58.9 58.8 58.5
10/09/2023 13:25:58 53.16 53.13 53.33 52.8 52.8 52.8 60.16 60.56 62.91 59 58.8 58.5
10/09/2023 13:25:59 52.89 53.15 53.21 52.8 52.8 52.8 60.15 60.57 62.65 59 58.8 58.5
10/09/2023 13:26:00 52.89 53.08 53.15 52.8 52.8 52.8 60.43 60.95 62.64 59 58.8 58.5
10/09/2023 13:26:01 52.36 52.91 53.15 52.8 52.8 52.8 58.2 60.19 62.64 59 58.8 58.5
10/09/2023 13:26:02 52.57 52.7 53.15 52.8 52.8 52.8 58.71 59.19 62.64 59 58.8 58.5
10/09/2023 13:26:03 52.95 52.81 53.15 52.8 52.8 52.8 62.11 61.06 62.64 59 58.8 58.5
10/09/2023 13:26:04 52.68 52.85 53.15 52.8 52.8 52.8 60.44 61.21 62.64 59 58.8 58.5
10/09/2023 13:26:05 53.37 53.18 53.18 52.8 52.8 52.8 61.59 61.45 62.53 59 58.8 58.5
10/09/2023 13:26:06 53.02 53.28 53.28 52.8 52.8 52.8 60.79 61.76 61.92 59 58.8 58.5
10/09/2023 13:26:07 52.62 53.04 53.28 52.8 52.8 52.8 58.67 60.92 61.76 59 58.8 58.5
10/09/2023 13:26:08 52.66 52.82 53.28 52.8 52.8 52.8 58.32 59.63 61.76 59 58.8 58.5
10/09/2023 13:26:09 53.31 53.2 53.28 52.8 52.8 52.8 60.75 60.34 61.76 59 58.8 58.5
10/09/2023 13:26:10 53.06 53.39 53.39 52.8 52.8 52.8 61.39 61.55 61.76 59.1 58.8 58.5
10/09/2023 13:26:11 52.92 53.05 53.39 52.8 52.8 52.8 62.01 61.78 61.78 59.1 58.8 58.5
10/09/2023 13:26:12 53.06 53.09 53.39 52.8 52.8 52.8 60.12 61.76 61.78 59.1 58.8 58.5
10/09/2023 13:26:13 52.54 53.09 53.39 52.8 52.8 52.8 58.13 60.89 61.78 59.1 58.8 58.5
10/09/2023 13:26:14 52.93 52.97 53.39 52.8 52.8 52.8 61.25 60.61 61.78 59.1 58.8 58.5
10/09/2023 13:26:15 52.94 53.04 53.39 52.8 52.8 52.8 58.39 60.36 61.78 59.1 58.8 58.5
10/09/2023 13:26:16 52.82 52.97 53.39 52.8 52.8 52.8 59.9 59.94 61.78 59.1 58.8 58.5
10/09/2023 13:26:17 52.64 52.9 53.39 52.8 52.8 52.8 58.71 59.91 61.78 59.1 58.8 58.5
10/09/2023 13:26:18 52.93 52.89 53.39 52.8 52.8 52.8 58.55 59.54 61.78 59.1 58.8 58.5
10/09/2023 13:26:19 52.92 52.96 53.39 52.8 52.8 52.8 57.95 58.68 61.78 59.1 58.8 58.5
10/09/2023 13:26:20 52.53 52.9 53.39 52.8 52.8 52.8 58.89 58.93 61.78 59 58.8 58.5
10/09/2023 13:26:21 53.17 53.04 53.39 52.8 52.8 52.8 60.31 59.87 61.78 59 58.8 58.5
10/09/2023 13:26:22 52.77 53 53.39 52.8 52.8 52.8 59.81 60.36 61.78 59.1 58.8 58.5
10/09/2023 13:26:23 53.08 53.08 53.39 52.8 52.8 52.8 60.99 61.07 61.78 59.1 58.8 58.5
10/09/2023 13:26:24 53 53.15 53.39 52.8 52.8 52.8 59.49 61.63 61.78 59 58.8 58.5
10/09/2023 13:26:25 52.61 53.01 53.39 52.8 52.8 52.8 57.44 59.83 61.78 59 58.8 58.5
10/09/2023 13:26:26 52.66 52.8 53.39 52.8 52.8 52.8 58.25 58.54 61.78 59 58.8 58.5
10/09/2023 13:26:27 53.24 53.18 53.39 52.8 52.8 52.8 62.43 61.58 61.78 59.1 58.8 58.5
10/09/2023 13:26:28 52.56 53.08 53.39 52.8 52.8 52.8 58.64 61.61 61.78 59.1 58.8 58.5
10/09/2023 13:26:29 53.11 53.03 53.39 52.8 52.8 52.8 59.9 60.42 61.78 59.1 58.8 58.5
10/09/2023 13:26:30 53.19 53.27 53.39 52.8 52.8 52.8 62.22 61.83 61.83 59.1 58.8 58.5
10/09/2023 13:26:31 52.6 53.17 53.39 52.8 52.8 52.8 58.69 61.79 61.83 59.1 58.8 58.5
10/09/2023 13:26:32 52.89 52.95 53.39 52.8 52.8 52.8 59.77 60.23 61.83 59.1 58.8 58.5
10/09/2023 13:26:33 53.01 53.01 53.39 52.8 52.8 52.8 60.05 60.55 61.83 59.1 58.8 58.5
10/09/2023 13:26:34 53.13 53.25 53.39 52.8 52.8 52.8 62.22 61.86 61.86 59.1 58.8 58.5
10/09/2023 13:26:35 52.9 53.15 53.39 52.8 52.8 52.8 59.16 61.78 61.86 59.1 58.8 58.5
10/09/2023 13:26:36 52.89 53.08 53.39 52.8 52.8 52.8 60.92 61.11 61.86 59.1 58.8 58.5
10/09/2023 13:26:37 53.06 53.15 53.39 52.8 52.8 52.8 62.19 62.02 62.02 59.1 58.8 58.5
10/09/2023 13:26:38 53 53.11 53.39 52.8 52.8 52.8 59.76 62.02 62.02 59.1 58.8 58.5
10/09/2023 13:26:39 53.16 53.16 53.39 52.8 52.8 52.8 59.46 60.53 62.02 59.1 58.8 58.5
10/09/2023 13:26:40 52.98 53.14 53.27 52.8 52.8 52.8 61.85 61.35 62.02 59.1 58.8 58.5
10/09/2023 13:26:41 53.98 53.81 53.81 52.8 52.8 52.8 64.58 64.05 64.05 59.1 58.8 58.5
10/09/2023 13:26:42 53.07 53.63 53.81 52.8 52.8 52.8 62.57 63.71 64.05 59.2 58.8 58.5
10/09/2023 13:26:43 53.12 53.27 53.81 52.8 52.8 52.8 61.86 62.9 64.05 59.2 58.9 58.5
10/09/2023 13:26:44 53.26 53.36 53.81 52.8 52.8 52.8 62.93 62.85 64.05 59.2 58.9 58.5
10/09/2023 13:26:45 52.88 53.31 53.81 52.8 52.8 52.8 61.45 62.89 64.05 59.2 58.9 58.5
10/09/2023 13:26:46 53.17 53.22 53.81 52.8 52.8 52.8 62.46 62.48 64.05 59.2 58.9 58.5
10/09/2023 13:26:47 53.16 53.22 53.81 52.8 52.8 52.8 61.66 62.64 64.05 59.2 58.9 58.5
10/09/2023 13:26:48 52.63 53.17 53.81 52.8 52.8 52.8 59.04 61.84 64.05 59.2 58.9 58.5
10/09/2023 13:26:49 52.91 52.94 53.81 52.8 52.8 52.8 57.73 60.36 64.05 59.2 58.9 58.5
10/09/2023 13:26:50 52.8 52.94 53.81 52.8 52.8 52.8 58.78 59.1 64.05 59.2 58.9 58.5
10/09/2023 13:26:51 52.82 52.99 53.81 52.8 52.8 52.8 59.26 59.26 64.05 59.2 58.9 58.5
10/09/2023 13:26:52 52.38 52.84 53.81 52.8 52.8 52.8 58.9 59.36 64.05 59.2 58.9 58.5
10/09/2023 13:26:53 52.86 52.83 53.81 52.8 52.8 52.8 59.16 59.4 64.05 59.2 58.9 58.5
10/09/2023 13:26:54 52.89 52.91 53.81 52.8 52.8 52.8 58.67 59.16 64.05 59.2 58.9 58.5
10/09/2023 13:26:55 52.91 52.93 53.81 52.8 52.8 52.8 58.56 58.91 64.05 59.2 58.9 58.5
10/09/2023 13:26:56 52.79 52.93 53.81 52.8 52.8 52.8 58.32 58.95 64.05 59.2 58.9 58.5
10/09/2023 13:26:57 52.75 52.92 53.81 52.8 52.8 52.8 57.86 58.41 64.05 59.2 58.9 58.5
10/09/2023 13:26:58 52.78 52.89 53.81 52.8 52.8 52.8 57.45 58.15 64.05 59.2 58.9 58.5
10/09/2023 13:26:59 52.8 52.85 53.81 52.8 52.8 52.8 57.85 57.9 64.05 59.2 58.9 58.5
10/09/2023 13:27:00 52.64 52.87 53.81 52.8 52.8 52.8 58.55 58.34 64.05 59.2 58.9 58.5
10/09/2023 13:27:01 52.8 52.85 53.81 52.8 52.8 52.8 58.52 58.62 64.05 59.2 58.9 58.5
10/09/2023 13:27:02 52.72 52.83 53.81 52.8 52.8 52.8 58.13 58.36 64.05 59.2 58.9 58.5
10/09/2023 13:27:03 52.79 52.83 53.81 52.8 52.8 52.8 58.88 58.95 64.05 59.2 58.9 58.5
10/09/2023 13:27:04 52.83 52.88 53.81 52.8 52.8 52.8 57.68 58.5 64.05 59.2 58.9 58.5
10/09/2023 13:27:05 52.67 52.84 53.81 52.8 52.8 52.8 57.62 57.98 64.05 59.2 58.9 58.5
10/09/2023 13:27:06 52.68 52.88 53.81 52.8 52.8 52.8 57.67 57.98 64.05 59.2 58.9 58.5
10/09/2023 13:27:07 52.8 52.8 53.81 52.8 52.8 52.8 58.16 58.05 64.05 59.2 58.9 58.5
10/09/2023 13:27:08 52.91 52.92 53.81 52.8 52.8 52.8 58.27 58.43 64.05 59.2 58.9 58.5
10/09/2023 13:27:09 52.63 52.91 53.81 52.8 52.8 52.8 60.11 59.75 64.05 59.2 58.9 58.5
10/09/2023 13:27:10 52.78 52.82 53.81 52.8 52.8 52.8 60.26 60.32 64.05 59.2 58.9 58.5
10/09/2023 13:27:11 53.05 53 53.63 52.8 52.8 52.8 59.56 60.26 63.71 59.2 58.9 58.5
10/09/2023 13:27:12 53.37 53.24 53.36 52.8 52.8 52.8 61.66 61.51 62.9 59.2 58.9 58.5
10/09/2023 13:27:13 52.66 53.25 53.36 52.8 52.8 52.8 59.33 60.81 62.89 59.2 58.9 58.5
10/09/2023 13:27:14 53.03 53.07 53.31 52.8 52.8 52.8 59.13 59.89 62.89 59.2 58.9 58.5
10/09/2023 13:27:15 52.61 52.99 53.25 52.8 52.8 52.8 59.17 60 62.64 59.2 58.9 58.5
10/09/2023 13:27:16 52.62 52.94 53.25 52.8 52.8 52.8 60.39 60.91 62.64 59.2 58.9 58.5
10/09/2023 13:27:17 53.06 52.95 53.25 52.8 52.8 52.8 61.45 61.63 61.84 59.2 58.9 58.5
10/09/2023 13:27:18 52.8 52.99 53.25 52.8 52.8 52.8 59.62 60.69 61.63 59.2 58.9 58.5
10/09/2023 13:27:19 52.96 52.97 53.25 52.8 52.8 52.8 57.61 59.82 61.63 59.2 58.9 58.5
10/09/2023 13:27:20 53.07 53.08 53.25 52.8 52.8 52.8 59.76 59.59 61.63 59.2 58.9 58.5
10/09/2023 13:27:21 53.08 53.13 53.25 52.8 52.8 52.8 60.21 60.08 61.63 59.2 58.9 58.5
10/09/2023 13:27:22 52.71 53.1 53.25 52.8 52.8 52.8 58.4 60.13 61.63 59.2 58.9 58.5
10/09/2023 13:27:23 52.84 52.98 53.25 52.8 52.8 52.8 59.12 59.32 61.63 59.2 58.9 58.5
10/09/2023 13:27:24 52.77 52.93 53.25 52.8 52.8 52.8 58.28 59.41 61.63 59.2 58.9 58.5
10/09/2023 13:27:25 52.99 52.99 53.25 52.8 52.8 52.8 58.44 58.68 61.63 59.2 58.9 58.5
10/09/2023 13:27:26 52.98 53.06 53.25 52.8 52.8 52.8 57.29 58.59 61.63 59.2 58.9 58.5
10/09/2023 13:27:27 52.6 53.02 53.25 52.8 52.8 52.8 58.08 58.1 61.63 59.2 58.9 58.5
10/09/2023 13:27:28 52.5 52.76 53.25 52.8 52.8 52.8 58.66 58.54 61.63 59.2 58.9 58.5
10/09/2023 13:27:29 52.62 52.64 53.25 52.8 52.8 52.8 57.71 58.55 61.63 59.2 58.8 58.5
10/09/2023 13:27:30 52.82 52.79 53.25 52.8 52.8 52.8 59.33 59.03 61.63 59.2 58.8 58.5
10/09/2023 13:27:31 52.69 52.82 53.25 52.8 52.8 52.8 57.76 58.96 61.63 59.2 58.8 58.5
10/09/2023 13:27:32 53.19 53.09 53.25 52.8 52.8 52.8 59.83 59.32 61.63 59.3 58.8 58.5
10/09/2023 13:27:33 52.88 53.09 53.25 52.8 52.8 52.8 61.13 60.57 61.63 59.3 58.9 58.5
10/09/2023 13:27:34 52.86 53.09 53.25 52.8 52.8 52.8 59.05 60.49 61.63 59.3 58.9 58.5
10/09/2023 13:27:35 53.04 53.11 53.25 52.9 52.8 52.8 59.75 59.94 61.63 59.3 58.9 58.5
10/09/2023 13:27:36 52.92 53.09 53.25 52.9 52.8 52.8 59.92 60.12 61.63 59.3 58.9 58.5
10/09/2023 13:27:37 52.98 53.07 53.25 52.9 52.8 52.8 59.27 60.24 61.63 59.3 58.9 58.5
10/09/2023 13:27:38 52.82 53 53.25 52.9 52.8 52.8 59.35 59.55 61.63 59.3 58.8 58.5
10/09/2023 13:27:39 52.76 52.89 53.25 52.9 52.8 52.8 58.06 59.48 61.63 59.3 58.8 58.5
10/09/2023 13:27:40 52.6 52.84 53.25 52.9 52.8 52.8 57.9 58.69 61.63 59.3 58.8 58.5
10/09/2023 13:27:41 52.7 52.72 53.25 52.9 52.8 52.8 58.64 58.57 61.63 59.3 58.8 58.5
10/09/2023 13:27:42 52.4 52.75 53.25 52.9 52.8 52.8 57.73 58.55 61.63 59.3 58.8 58.5
10/09/2023 13:27:43 52.65 52.69 53.13 52.9 52.8 52.8 57.94 58.29 61.63 59.3 58.8 58.5
10/09/2023 13:27:44 52.64 52.73 53.13 52.9 52.8 52.8 59.26 58.96 61.63 59.3 58.8 58.5
10/09/2023 13:27:45 52.73 52.85 53.13 52.9 52.8 52.8 58.79 58.97 61.63 59.3 58.8 58.5
10/09/2023 13:27:46 52.89 52.9 53.13 52.9 52.8 52.8 58.98 59.09 61.63 59.3 58.8 58.5
10/09/2023 13:27:47 52.78 52.87 53.13 52.9 52.8 52.8 60.35 60.19 60.69 59.3 58.8 58.5
10/09/2023 13:27:48 52.79 52.94 53.13 52.9 52.8 52.8 57.84 60.16 60.57 59.3 58.8 58.5
10/09/2023 13:27:49 52.59 52.78 53.13 52.9 52.8 52.8 58.48 58.87 60.57 59.3 58.8 58.5
10/09/2023 13:27:50 52.84 52.85 53.13 52.9 52.8 52.8 57.96 58.64 60.57 59.3 58.8 58.5
10/09/2023 13:27:51 52.81 52.86 53.11 52.8 52.8 52.8 57.98 58.31 60.57 59.3 58.8 58.5
10/09/2023 13:27:52 52.89 52.93 53.11 52.9 52.8 52.8 58.4 58.53 60.57 59.3 58.8 58.5
10/09/2023 13:27:53 52.84 52.93 53.11 52.9 52.8 52.8 58.93 58.84 60.57 59.3 58.8 58.5
10/09/2023 13:27:54 52.89 53 53.11 52.9 52.8 52.8 58.93 59.01 60.57 59.3 58.8 58.5
10/09/2023 13:27:55 52.68 52.9 53.11 52.9 52.8 52.8 58.53 58.97 60.57 59.3 58.8 58.5
10/09/2023 13:27:56 52.93 52.9 53.11 52.9 52.8 52.8 58.88 59.27 60.57 59.3 58.8 58.5
10/09/2023 13:27:57 52.97 53.01 53.11 52.9 52.8 52.8 58.53 58.85 60.57 59.3 58.8 58.5
10/09/2023 13:27:58 52.71 52.96 53.11 52.9 52.8 52.8 58.72 58.73 60.57 59.3 58.8 58.5
10/09/2023 13:27:59 52.71 52.9 53.11 52.9 52.8 52.8 59.46 59.58 60.57 59.3 58.8 58.5
10/09/2023 13:28:00 52.61 52.78 53.11 52.9 52.8 52.8 57.96 59.18 60.57 59.3 58.8 58.5
10/09/2023 13:28:01 52.67 52.73 53.11 52.9 52.8 52.8 57.79 58.55 60.57 59.3 58.8 58.5
10/09/2023 13:28:02 52.79 52.82 53.11 52.9 52.8 52.8 57.88 58.17 60.57 59.3 58.8 58.5
10/09/2023 13:28:03 52.78 52.84 53.11 52.9 52.8 52.8 57.6 58.12 60.49 59.3 58.8 58.5
10/09/2023 13:28:04 52.41 52.77 53.11 52.9 52.8 52.8 57.87 58.04 60.24 59.3 58.8 58.5
10/09/2023 13:28:05 53.05 52.91 53.09 52.9 52.8 52.8 59.34 59.03 60.24 59.3 58.8 58.5
10/09/2023 13:28:06 52.58 52.87 53.07 52.9 52.8 52.8 58.04 59.02 60.24 59.3 58.8 58.5
10/09/2023 13:28:07 52.58 52.77 53.01 52.9 52.8 52.8 58.42 58.62 60.19 59.3 58.8 58.5
10/09/2023 13:28:08 52.9 52.86 53.01 52.9 52.8 52.8 58.62 58.77 60.19 59.3 58.8 58.5
10/09/2023 13:28:09 52.54 52.8 53.01 52.9 52.8 52.8 58.65 58.86 60.19 59.3 58.8 58.5
10/09/2023 13:28:10 52.96 52.87 53.01 52.9 52.8 52.8 59.42 59.47 60.19 59.3 58.8 58.5
10/09/2023 13:28:11 52.81 52.93 53.01 52.9 52.8 52.8 59.01 59.07 60.19 59.3 58.8 58.5
10/09/2023 13:28:12 52.71 52.84 53.01 52.9 52.8 52.8 58.19 59.33 60.19 59.3 58.8 58.5
10/09/2023 13:28:13 52.58 52.9 53.01 52.9 52.8 52.8 57.53 58.45 60.19 59.3 58.8 58.5
10/09/2023 13:28:14 52.79 52.83 53.01 52.9 52.8 52.8 57.65 58.06 60.19 59.3 58.8 58.5
10/09/2023 13:28:15 52.81 52.85 53.01 52.8 52.8 52.8 57.95 57.91 60.19 59.3 58.8 58.5
10/09/2023 13:28:16 52.79 52.92 53.01 52.8 52.8 52.8 57.21 57.93 60.19 59.3 58.8 58.5
10/09/2023 13:28:17 52.69 52.82 53.01 52.8 52.8 52.8 57.97 57.84 60.16 59.3 58.8 58.5
10/09/2023 13:28:18 52.8 52.88 53.01 52.8 52.8 52.8 57.99 58.01 59.58 59.3 58.8 58.5
10/09/2023 13:28:19 52.87 52.87 53.01 52.8 52.8 52.8 57.79 57.96 59.58 59.3 58.8 58.5
10/09/2023 13:28:20 52.75 52.93 53.01 52.8 52.8 52.8 57.54 57.92 59.58 59.3 58.8 58.5
10/09/2023 13:28:21 52.77 52.87 53.01 52.8 52.8 52.8 57.84 57.89 59.58 59.3 58.8 58.5
10/09/2023 13:28:22 52.88 52.89 53.01 52.8 52.8 52.8 57.5 57.97 59.58 59.3 58.8 58.5
10/09/2023 13:28:23 52.69 52.89 53.01 52.8 52.8 52.8 58.26 58.15 59.58 59.3 58.8 58.5
10/09/2023 13:28:24 53.05 53.06 53.06 52.8 52.8 52.8 63.19 62.45 62.45 59.3 58.8 58.5
10/09/2023 13:28:25 52.85 53.03 53.06 52.8 52.8 52.8 60.55 62.26 62.45 59.3 58.8 58.5
10/09/2023 13:28:26 52.93 52.99 53.06 52.8 52.8 52.8 61.19 61.59 62.45 59.4 58.8 58.5
10/09/2023 13:28:27 52.84 52.97 53.06 52.8 52.8 52.8 60.98 61.69 62.45 59.4 58.8 58.5
10/09/2023 13:28:28 52.75 52.95 53.06 52.8 52.8 52.8 58.7 61.27 62.45 59.4 58.8 58.5
10/09/2023 13:28:29 52.91 53.02 53.06 52.8 52.8 52.8 60.99 61.15 62.45 59.4 58.8 58.5
10/09/2023 13:28:30 52.66 52.96 53.06 52.8 52.8 52.8 58.07 60.45 62.45 59.4 58.8 58.5
10/09/2023 13:28:31 52.7 52.81 53.06 52.8 52.8 52.8 59.62 59.7 62.45 59.4 58.8 58.5
10/09/2023 13:28:32 52.78 52.82 53.06 52.8 52.8 52.8 58.86 59.4 62.45 59.4 58.8 58.5
10/09/2023 13:28:33 52.7 52.9 53.06 52.8 52.8 52.8 57.66 59.09 62.45 59.4 58.8 58.5
10/09/2023 13:28:34 52.6 52.76 53.06 52.8 52.8 52.8 57.93 58.29 62.45 59.4 58.8 58.5
10/09/2023 13:28:35 52.74 52.79 53.06 52.8 52.8 52.8 58.39 58.35 62.45 59.4 58.8 58.5
10/09/2023 13:28:36 52.68 52.77 53.06 52.8 52.8 52.8 58.11 58.83 62.45 59.4 58.8 58.5
10/09/2023 13:28:37 53.01 52.94 53.06 52.8 52.8 52.8 59.71 59.25 62.45 59.4 58.8 58.5
10/09/2023 13:28:38 52.97 53.05 53.06 52.8 52.8 52.8 59.55 59.95 62.45 59.4 58.8 58.5
10/09/2023 13:28:39 52.86 53.11 53.11 52.8 52.8 52.8 58.42 59.44 62.45 59.4 58.8 58.5
10/09/2023 13:28:40 52.72 52.86 53.11 52.8 52.8 52.8 57.52 58.61 62.45 59.4 58.8 58.5
10/09/2023 13:28:41 52.71 52.82 53.11 52.8 52.8 52.8 58.33 58.29 62.45 59.4 58.8 58.5
10/09/2023 13:28:42 52.75 52.82 53.11 52.8 52.8 52.8 58.56 58.56 62.45 59.4 58.8 58.5
10/09/2023 13:28:43 52.82 52.97 53.11 52.8 52.8 52.8 57.46 58.59 62.45 59.4 58.8 58.5
10/09/2023 13:28:44 52.89 52.88 53.11 52.8 52.8 52.8 57.76 57.99 62.45 59.4 58.8 58.5
10/09/2023 13:28:45 52.57 52.88 53.11 52.8 52.8 52.8 59.3 58.89 62.45 59.4 58.8 58.5
10/09/2023 13:28:46 52.94 52.91 53.11 52.8 52.8 52.8 58.19 58.73 62.45 59.4 58.8 58.5
10/09/2023 13:28:47 53.04 52.98 53.11 52.8 52.8 52.8 58.58 58.71 62.45 59.4 58.8 58.5
10/09/2023 13:28:48 52.61 53.01 53.11 52.8 52.8 52.8 57.18 58.49 62.45 59.4 58.8 58.5
10/09/2023 13:28:49 52.81 52.93 53.11 52.8 52.8 52.8 57.28 57.75 62.45 59.4 58.8 58.5
10/09/2023 13:28:50 52.98 52.97 53.11 52.8 52.8 52.8 57.35 57.54 62.45 59.4 58.8 58.5
10/09/2023 13:28:51 52.77 52.91 53.11 52.8 52.8 52.8 57.51 57.55 62.45 59.4 58.8 58.5
10/09/2023 13:28:52 52.79 52.85 53.11 52.8 52.8 52.8 57.14 57.48 62.45 59.4 58.8 58.5
10/09/2023 13:28:53 53.05 53.11 53.11 52.8 52.8 52.8 58.2 58.12 62.45 59.4 58.8 58.5
10/09/2023 13:28:54 52.94 53.02 53.11 52.8 52.8 52.8 57.12 57.73 62.26 59.4 58.8 58.5
10/09/2023 13:28:55 52.83 53 53.11 52.8 52.8 52.8 57.95 57.98 61.69 59.4 58.8 58.5
10/09/2023 13:28:56 52.94 53.07 53.11 52.8 52.8 52.8 59.88 59.73 61.69 59.4 58.8 58.5
10/09/2023 13:28:57 52.77 52.99 53.11 52.8 52.8 52.8 59.54 59.64 61.27 59.4 58.8 58.5
10/09/2023 13:28:58 52.27 52.82 53.11 52.8 52.8 52.8 58.3 59.47 61.15 59.4 58.8 58.5
10/09/2023 13:28:59 52.67 52.67 53.11 52.8 52.8 52.8 58.75 59.03 60.45 59.4 58.8 58.5
10/09/2023 13:29:00 52.95 52.82 53.11 52.8 52.8 52.8 58.66 58.85 59.95 59.4 58.8 58.5
10/09/2023 13:29:01 52.87 52.9 53.11 52.8 52.8 52.8 58.35 58.92 59.95 59.4 58.8 58.5
10/09/2023 13:29:02 53.08 53.07 53.11 52.9 52.8 52.8 58.41 58.56 59.95 59.4 58.8 58.5
10/09/2023 13:29:03 51.69 53.04 53.11 52.8 52.8 52.8 58.8 58.9 59.95 59.4 58.8 58.5
10/09/2023 13:29:04 52.19 52.29 53.11 52.8 52.8 52.8 58.69 59.02 59.95 59.4 58.8 58.5
10/09/2023 13:29:05 52.57 52.57 53.11 52.8 52.8 52.8 58.08 58.7 59.95 59.4 58.8 58.5
10/09/2023 13:29:06 52.58 52.58 53.11 52.8 52.8 52.8 57.62 58.24 59.95 59.4 58.8 58.5
10/09/2023 13:29:07 52.81 52.78 53.11 52.8 52.8 52.8 59.72 59.28 59.95 59.4 58.8 58.5
10/09/2023 13:29:08 52.71 52.76 53.11 52.8 52.8 52.8 59.5 59.63 59.73 59.4 58.8 58.5
10/09/2023 13:29:09 52.53 52.77 53.11 52.8 52.8 52.8 58.47 59.42 59.73 59.4 58.8 58.5
10/09/2023 13:29:10 53.07 52.93 53.11 52.8 52.8 52.8 59.01 59.07 59.73 59.4 58.8 58.5
10/09/2023 13:29:11 52.98 53.08 53.11 52.8 52.8 52.8 57.94 59.1 59.73 59.4 58.8 58.5
10/09/2023 13:29:12 52.79 52.96 53.11 52.8 52.8 52.8 57.98 58.36 59.73 59.4 58.8 58.5
10/09/2023 13:29:13 52.8 52.92 53.11 52.8 52.8 52.8 58.51 58.44 59.73 59.4 58.8 58.5
10/09/2023 13:29:14 52.71 52.87 53.11 52.8 52.8 52.8 58.24 58.47 59.73 59.4 58.8 58.5
10/09/2023 13:29:15 52.65 52.89 53.11 52.8 52.8 52.8 57.8 58.54 59.73 59.4 58.8 58.5
10/09/2023 13:29:16 53.21 53.05 53.11 52.8 52.8 52.8 58.03 58.14 59.73 59.4 58.8 58.5
10/09/2023 13:29:17 53 53.05 53.11 52.8 52.8 52.8 61.6 60.48 60.48 59.4 58.8 58.5
10/09/2023 13:29:18 52.92 53.12 53.12 52.8 52.8 52.8 59.58 60.74 60.74 59.4 58.8 58.5
10/09/2023 13:29:19 52.96 53.02 53.12 52.8 52.8 52.8 60.07 60.21 60.74 59.4 58.8 58.5
10/09/2023 13:29:20 53.18 53.14 53.14 52.8 52.8 52.8 61.03 60.84 60.84 59.4 58.8 58.5
10/09/2023 13:29:21 52.61 53.11 53.14 52.8 52.8 52.8 58.76 60.62 60.84 59.4 58.8 58.5
10/09/2023 13:29:22 52.77 52.99 53.14 52.8 52.8 52.8 60.2 60.51 60.84 59.4 58.8 58.5
10/09/2023 13:29:23 52.84 52.86 53.14 52.8 52.8 52.8 59.35 59.84 60.84 59.4 58.8 58.5
10/09/2023 13:29:24 52.83 52.87 53.14 52.8 52.8 52.8 57.73 59.62 60.84 59.4 58.8 58.5
10/09/2023 13:29:25 52.88 53.03 53.14 52.8 52.8 52.8 57.74 58.54 60.84 59.4 58.8 58.5
10/09/2023 13:29:26 52.62 52.86 53.14 52.8 52.8 52.8 57.21 58.13 60.84 59.4 58.8 58.5
10/09/2023 13:29:27 52.83 52.86 53.14 52.8 52.8 52.8 57.7 57.7 60.84 59.4 58.8 58.5
10/09/2023 13:29:28 52.8 52.86 53.14 52.8 52.8 52.8 57.67 57.75 60.84 59.4 58.8 58.5
10/09/2023 13:29:29 52.95 52.95 53.14 52.8 52.8 52.8 58.85 58.58 60.84 59.4 58.8 58.5
10/09/2023 13:29:30 52.88 52.98 53.14 52.8 52.8 52.8 59.27 59.17 60.84 59.4 58.8 58.5
10/09/2023 13:29:31 52.84 53.01 53.14 52.8 52.8 52.8 59.56 59.86 60.84 59.4 58.8 58.5
10/09/2023 13:29:32 52.99 53.02 53.14 52.8 52.8 52.8 59.89 59.91 60.84 59.4 58.8 58.5
10/09/2023 13:29:33 53.05 53.13 53.14 52.8 52.8 52.8 58.39 59.59 60.84 59.4 58.8 58.5
10/09/2023 13:29:34 52.76 53.05 53.14 52.9 52.8 52.8 59.61 59.48 60.84 59.4 58.8 58.5
10/09/2023 13:29:35 53.01 53 53.14 52.9 52.8 52.8 58.7 59.31 60.84 59.4 58.8 58.5
10/09/2023 13:29:36 52.94 53.02 53.14 52.9 52.8 52.8 59.4 59.37 60.84 59.4 58.8 58.5
10/09/2023 13:29:37 52.86 53.03 53.14 52.9 52.8 52.8 58.35 59.23 60.84 59.4 58.8 58.5
10/09/2023 13:29:38 53.14 53.1 53.14 52.8 52.8 52.8 60.1 59.8 60.84 59.4 58.8 58.5
10/09/2023 13:29:39 53.02 53.11 53.14 52.8 52.8 52.8 58.58 59.53 60.84 59.4 58.8 58.5
10/09/2023 13:29:40 52.93 53.18 53.18 52.8 52.8 52.8 58.54 59.04 60.84 59.4 58.8 58.5
10/09/2023 13:29:41 52.96 53.06 53.18 52.8 52.8 52.8 59.38 59.22 60.84 59.4 58.8 58.5
10/09/2023 13:29:42 52.67 52.96 53.18 52.8 52.8 52.8 58.17 59.21 60.84 59.4 58.8 58.5
10/09/2023 13:29:43 52.78 52.87 53.18 52.8 52.8 52.8 60.2 59.94 60.84 59.4 58.8 58.5
10/09/2023 13:29:44 52.91 52.92 53.18 52.9 52.8 52.8 59.57 59.88 60.84 59.4 58.8 58.5
10/09/2023 13:29:45 52.74 52.94 53.18 52.8 52.8 52.8 60.92 61 61 59.4 58.8 58.5
10/09/2023 13:29:46 53.02 53.05 53.18 52.9 52.8 52.8 60.73 61.32 61.32 59.4 58.8 58.5
10/09/2023 13:29:47 52.59 52.9 53.18 52.8 52.8 52.8 57.78 60.2 61.32 59.4 58.8 58.5
10/09/2023 13:29:48 53.07 53.02 53.18 52.9 52.8 52.8 60.64 60.32 61.32 59.4 58.8 58.5
10/09/2023 13:29:49 53.1 53.14 53.18 52.9 52.8 52.8 59.93 60.15 61.32 59.4 58.8 58.5
10/09/2023 13:29:50 52.99 53.18 53.18 52.9 52.8 52.8 59.45 60.23 61.32 59.4 58.8 58.5
10/09/2023 13:29:51 53.04 53.09 53.18 52.9 52.8 52.8 58.43 59.52 61.32 59.4 58.8 58.5
10/09/2023 13:29:52 52.91 53.1 53.18 52.9 52.8 52.8 60.26 60.07 61.32 59.4 58.8 58.5
10/09/2023 13:29:53 53.29 53.25 53.25 52.9 52.8 52.8 61.51 61.11 61.32 59.5 58.8 58.5
10/09/2023 13:29:54 52.74 53.15 53.25 52.9 52.8 52.8 59.53 60.86 61.32 59.5 58.8 58.5
10/09/2023 13:29:55 52.87 52.98 53.25 52.9 52.8 52.8 58.46 60.09 61.32 59.5 58.8 58.5
10/09/2023 13:29:56 53.07 53.02 53.25 52.9 52.8 52.8 61.33 61.08 61.32 59.5 58.8 58.5
10/09/2023 13:29:57 53.15 53.19 53.25 52.9 52.8 52.8 63.61 62.85 62.85 59.5 58.8 58.5
10/09/2023 13:29:58 52.92 53.15 53.25 52.9 52.8 52.8 61.98 62.77 62.85 59.5 58.8 58.5
10/09/2023 13:29:59 52.76 53.03 53.25 52.9 52.8 52.8 59.03 62.17 62.85 59.5 58.8 58.5
10/09/2023 13:30:00 53.17 53.1 53.25 52.9 52.8 52.8 62.51 62.05 62.85 59.5 58.8 58.5
10/09/2023 13:30:01 52.81 53.09 53.25 52.9 52.8 52.8 58.67 61.81 62.85 59.5 58.8 58.5
10/09/2023 13:30:02 52.63 52.94 53.25 52.9 52.8 52.8 58.01 60.04 62.85 59.5 58.8 58.5
10/09/2023 13:30:03 52.74 52.81 53.25 52.9 52.8 52.8 58.13 58.9 62.85 59.5 58.8 58.5
10/09/2023 13:30:04 52.64 52.78 53.25 52.9 52.8 52.8 57.66 58.53 62.85 59.5 58.8 58.5
10/09/2023 13:30:05 52.78 52.84 53.25 52.9 52.8 52.8 59.7 59.52 62.85 59.5 58.8 58.5
10/09/2023 13:30:06 52.85 52.88 53.25 52.9 52.8 52.8 58.19 59.12 62.85 59.5 58.8 58.5
10/09/2023 13:30:07 52.84 52.88 53.25 52.9 52.8 52.8 58.02 58.45 62.85 59.5 58.8 58.5
10/09/2023 13:30:08 52.73 52.92 53.25 52.9 52.8 52.8 58.21 58.38 62.85 59.5 58.8 58.5
10/09/2023 13:30:09 52.86 52.9 53.25 52.9 52.8 52.8 58.81 58.78 62.85 59.5 58.8 58.5
10/09/2023 13:30:10 52.64 52.97 53.25 52.9 52.8 52.8 59.65 59.43 62.85 59.5 58.8 58.5
10/09/2023 13:30:11 52.64 52.79 53.25 52.9 52.8 52.8 58.41 59.24 62.85 59.5 58.8 58.5
10/09/2023 13:30:12 52.72 52.75 53.25 52.9 52.8 52.8 57.33 58.77 62.85 59.5 58.8 58.5
10/09/2023 13:30:13 53.11 53.02 53.25 52.9 52.8 52.8 59.37 59.05 62.85 59.5 58.8 58.6
10/09/2023 13:30:14 53.02 53.1 53.25 52.9 52.8 52.8 58.86 59.12 62.85 59.5 58.8 58.6
10/09/2023 13:30:15 52.85 53.02 53.25 52.9 52.8 52.8 57.81 58.98 62.85 59.5 58.8 58.6
10/09/2023 13:30:16 52.74 52.89 53.25 52.9 52.8 52.8 58.2 58.27 62.85 59.5 58.8 58.6
10/09/2023 13:30:17 53.14 53.07 53.25 52.9 52.8 52.8 58.92 58.74 62.85 59.5 58.8 58.6
10/09/2023 13:30:18 52.87 53.06 53.25 52.9 52.8 52.8 58.52 58.68 62.85 59.5 58.8 58.6
10/09/2023 13:30:19 52.95 53.05 53.25 52.9 52.8 52.8 58.77 58.97 62.85 59.5 58.8 58.6
10/09/2023 13:30:20 52.76 52.98 53.25 52.9 52.8 52.8 58.24 58.66 62.85 59.5 58.8 58.6
10/09/2023 13:30:21 52.91 52.99 53.25 52.9 52.8 52.8 58.59 58.67 62.85 59.5 58.8 58.6
10/09/2023 13:30:22 53.06 53.02 53.25 52.9 52.8 52.8 58.87 59.06 62.85 59.5 58.8 58.6
10/09/2023 13:30:23 52.83 53.06 53.19 52.9 52.8 52.8 58.82 58.96 62.85 59.5 58.8 58.6
10/09/2023 13:30:24 52.94 52.97 53.19 52.9 52.8 52.8 58.94 59.04 62.85 59.5 58.8 58.6
10/09/2023 13:30:25 53 53.07 53.19 52.9 52.8 52.8 59.03 59.17 62.85 59.5 58.8 58.6
10/09/2023 13:30:26 52.8 53.01 53.19 52.9 52.8 52.8 58.4 58.92 62.85 59.5 58.8 58.6
10/09/2023 13:30:27 52.87 52.9 53.15 52.9 52.8 52.8 58.86 58.93 62.77 59.5 58.8 58.6
10/09/2023 13:30:28 52.77 52.9 53.1 52.8 52.8 52.8 58.74 58.99 62.17 59.4 58.8 58.6
10/09/2023 13:30:29 53.03 53.03 53.1 52.8 52.8 52.8 59.01 59.07 62.05 59.4 58.8 58.6
10/09/2023 13:30:30 52.9 53.02 53.1 52.8 52.8 52.8 58.5 58.97 61.81 59.4 58.8 58.6
10/09/2023 13:30:31 53.03 53.05 53.1 52.8 52.8 52.8 58.55 58.79 60.04 59.4 58.8 58.6
10/09/2023 13:30:32 52.81 53.02 53.1 52.9 52.8 52.8 59.69 59.36 59.52 59.4 58.8 58.6
10/09/2023 13:30:33 52.76 53.05 53.1 52.9 52.8 52.8 59.02 59.47 59.52 59.4 58.8 58.6
10/09/2023 13:30:34 52.57 52.91 53.1 52.8 52.8 52.8 57.93 59.12 59.52 59.4 58.8 58.6
10/09/2023 13:30:35 52.79 52.8 53.1 52.8 52.8 52.8 58.35 58.53 59.47 59.4 58.8 58.6
10/09/2023 13:30:36 52.73 52.87 53.1 52.8 52.8 52.8 58.61 58.66 59.47 59.4 58.8 58.6
10/09/2023 13:30:37 52.72 52.85 53.1 52.8 52.8 52.8 58.18 58.6 59.47 59.3 58.8 58.6
10/09/2023 13:30:38 52.93 52.92 53.1 52.8 52.8 52.8 58.67 58.73 59.47 59.3 58.8 58.6
10/09/2023 13:30:39 52.81 52.89 53.1 52.8 52.8 52.8 58.92 59.07 59.47 59.3 58.8 58.6
10/09/2023 13:30:40 52.87 52.94 53.1 52.8 52.8 52.8 59.56 59.65 59.65 59.3 58.8 58.6
10/09/2023 13:30:41 52.79 52.87 53.1 52.8 52.8 52.8 58.49 59.3 59.65 59.3 58.8 58.6
10/09/2023 13:30:42 52.79 52.9 53.1 52.8 52.8 52.8 58.77 58.87 59.65 59.3 58.8 58.6
10/09/2023 13:30:43 52.7 52.88 53.1 52.8 52.8 52.8 59.02 59.07 59.65 59.3 58.8 58.6
10/09/2023 13:30:44 52.71 52.83 53.07 52.8 52.8 52.8 57.58 59.06 59.65 59.3 58.8 58.6
10/09/2023 13:30:45 52.71 52.77 53.07 52.8 52.8 52.8 59.01 58.97 59.65 59.3 58.8 58.6
10/09/2023 13:30:46 52.94 52.91 53.07 52.8 52.8 52.8 58.77 58.88 59.65 59.3 58.8 58.6
10/09/2023 13:30:47 53.16 53.12 53.12 52.8 52.8 52.8 58.4 58.79 59.65 59.3 58.8 58.6
10/09/2023 13:30:48 52.65 53.1 53.12 52.8 52.8 52.8 58.44 58.66 59.65 59.3 58.8 58.6
10/09/2023 13:30:49 52.86 52.94 53.12 52.8 52.8 52.8 58.42 58.69 59.65 59.3 58.8 58.6
10/09/2023 13:30:50 52.76 52.96 53.12 52.8 52.8 52.8 58.4 58.98 59.65 59.3 58.8 58.6
10/09/2023 13:30:51 52.66 52.83 53.12 52.8 52.8 52.8 59.2 59.04 59.65 59.3 58.8 58.6
10/09/2023 13:30:52 53.06 53.03 53.12 52.8 52.8 52.8 59.96 60.03 60.03 59.3 58.8 58.6
10/09/2023 13:30:53 53 53.14 53.14 52.8 52.8 52.8 59.12 59.44 60.03 59.3 58.8 58.6
10/09/2023 13:30:54 52.83 52.96 53.14 52.8 52.8 52.8 58.92 59.27 60.03 59.3 58.8 58.6
10/09/2023 13:30:55 52.79 52.95 53.14 52.8 52.8 52.8 58.75 59.08 60.03 59.3 58.8 58.6
10/09/2023 13:30:56 52.65 52.87 53.14 52.8 52.8 52.8 59.23 59.24 60.03 59.3 58.8 58.6
10/09/2023 13:30:57 52.77 52.82 53.14 52.8 52.8 52.8 58.27 59.13 60.03 59.3 58.8 58.6
10/09/2023 13:30:58 52.71 52.85 53.14 52.8 52.8 52.8 58.97 58.94 60.03 59.3 58.8 58.6
10/09/2023 13:30:59 52.97 52.96 53.14 52.8 52.8 52.8 59.52 59.46 60.03 59.3 58.8 58.6
10/09/2023 13:31:00 52.99 53.07 53.14 52.8 52.8 52.8 59.15 59.35 60.03 59.3 58.8 58.6
10/09/2023 13:31:01 52.91 53.05 53.14 52.8 52.8 52.8 58.95 59.3 60.03 59.3 58.8 58.6
10/09/2023 13:31:02 52.95 53.09 53.14 52.8 52.8 52.8 59.24 59.45 60.03 59.3 58.8 58.6
10/09/2023 13:31:03 52.83 52.97 53.14 52.8 52.8 52.8 58.17 59.34 60.03 59.3 58.8 58.6
10/09/2023 13:31:04 52.77 52.92 53.14 52.8 52.8 52.8 59.28 59.12 60.03 59.3 58.8 58.6
10/09/2023 13:31:05 52.8 52.96 53.14 52.8 52.8 52.8 59.43 59.36 60.03 59.2 58.8 58.6
10/09/2023 13:31:06 53.03 53.01 53.14 52.8 52.8 52.8 58.77 59.29 60.03 59.2 58.8 58.6
10/09/2023 13:31:07 52.75 52.94 53.14 52.8 52.8 52.8 58.26 59.06 60.03 59.2 58.8 58.6
10/09/2023 13:31:08 52.75 52.87 53.14 52.8 52.8 52.8 58.59 58.74 60.03 59.2 58.8 58.6
10/09/2023 13:31:09 52.74 52.88 53.14 52.8 52.8 52.8 58.7 58.87 60.03 59.2 58.8 58.6
10/09/2023 13:31:10 52.8 52.81 53.14 52.8 52.8 52.8 58.61 58.74 60.03 59.2 58.8 58.6
10/09/2023 13:31:11 52.9 52.94 53.14 52.8 52.8 52.8 57.94 58.73 60.03 59.2 58.8 58.6
10/09/2023 13:31:12 52.96 53.01 53.14 52.8 52.8 52.8 58.01 58.56 60.03 59.2 58.8 58.6
10/09/2023 13:31:13 52.68 52.94 53.14 52.8 52.8 52.8 59.32 59.01 60.03 59.2 58.8 58.6
10/09/2023 13:31:14 52.99 52.98 53.14 52.8 52.8 52.8 58.59 59.04 60.03 59.2 58.8 58.6
10/09/2023 13:31:15 52.86 52.97 53.14 52.8 52.8 52.8 57.73 58.79 60.03 59.2 58.8 58.6
10/09/2023 13:31:16 52.93 53.05 53.14 52.8 52.8 52.8 59.04 58.77 60.03 59.2 58.8 58.6
10/09/2023 13:31:17 52.68 52.96 53.14 52.8 52.8 52.8 58.81 58.97 60.03 59.2 58.8 58.6
10/09/2023 13:31:18 52.99 52.98 53.14 52.8 52.8 52.8 58.17 58.75 60.03 59.2 58.8 58.6
10/09/2023 13:31:19 52.66 52.88 53.14 52.8 52.8 52.8 58.38 58.63 60.03 59.2 58.8 58.6
10/09/2023 13:31:20 52.51 52.84 53.14 52.8 52.8 52.8 57.63 58.41 60.03 59.2 58.8 58.6
10/09/2023 13:31:21 52.89 52.85 53.14 52.8 52.8 52.8 59.28 59 60.03 59.2 58.8 58.6
10/09/2023 13:31:22 52.96 52.95 53.14 52.8 52.8 52.8 58.99 59.08 59.46 59.2 58.8 58.6
10/09/2023 13:31:23 52.79 53.06 53.09 52.8 52.8 52.8 59.21 59.15 59.46 59.2 58.8 58.6
10/09/2023 13:31:24 52.91 53.01 53.09 52.8 52.8 52.8 58.88 59.2 59.46 59.2 58.8 58.6
10/09/2023 13:31:25 53.19 53.09 53.09 52.8 52.8 52.8 58.8 59.07 59.46 59.2 58.8 58.6
10/09/2023 13:31:26 52.96 53.07 53.09 52.8 52.8 52.8 59.21 59.21 59.46 59.2 58.8 58.6
10/09/2023 13:31:27 53.07 53.15 53.15 52.8 52.8 52.8 59.56 59.59 59.59 59.2 58.8 58.6
10/09/2023 13:31:28 52.65 53.04 53.15 52.8 52.8 52.8 58.27 59.39 59.59 59.2 58.8 58.6
10/09/2023 13:31:29 52.86 52.9 53.15 52.8 52.8 52.8 59.26 59.28 59.59 59.1 58.8 58.6
10/09/2023 13:31:30 52.72 52.94 53.15 52.8 52.8 52.8 58.15 59 59.59 59.1 58.8 58.6
10/09/2023 13:31:31 53 52.96 53.15 52.8 52.8 52.8 59.9 59.51 59.59 59.1 58.8 58.6
10/09/2023 13:31:32 53.12 53.14 53.15 52.8 52.8 52.8 59.02 59.54 59.59 59.1 58.8 58.6
10/09/2023 13:31:33 52.77 53.04 53.15 52.8 52.8 52.8 58.33 59.15 59.59 59.1 58.8 58.6
10/09/2023 13:31:34 52.8 53.05 53.15 52.8 52.8 52.8 58.13 58.62 59.59 59.1 58.8 58.6
10/09/2023 13:31:35 52.57 52.82 53.15 52.8 52.8 52.8 58.35 58.47 59.59 59.1 58.8 58.6
10/09/2023 13:31:36 52.94 52.92 53.15 52.8 52.8 52.8 58.74 58.74 59.59 59.1 58.8 58.6
10/09/2023 13:31:37 52.92 52.99 53.15 52.8 52.8 52.8 59.77 59.65 59.65 59.1 58.8 58.6
10/09/2023 13:31:38 52.89 52.98 53.15 52.8 52.8 52.8 58.82 59.49 59.65 59.1 58.8 58.6
10/09/2023 13:31:39 52.84 53.03 53.15 52.8 52.8 52.8 59.08 59.09 59.65 59.1 58.8 58.6
10/09/2023 13:31:40 52.68 52.91 53.15 52.8 52.8 52.8 58.88 59.32 59.65 59.1 58.8 58.6
10/09/2023 13:31:41 52.66 52.84 53.15 52.8 52.8 52.8 59.02 59.14 59.65 59 58.8 58.6
10/09/2023 13:31:42 52.97 52.94 53.15 52.8 52.8 52.8 59.09 59.2 59.65 59 58.8 58.6
10/09/2023 13:31:43 52.52 52.94 53.15 52.8 52.8 52.8 58.5 59.21 59.65 59 58.8 58.6
10/09/2023 13:31:44 52.71 52.77 53.15 52.8 52.8 52.8 59.09 59.07 59.65 59 58.8 58.6
10/09/2023 13:31:45 52.96 52.94 53.15 52.8 52.8 52.8 58.85 59.2 59.65 59 58.8 58.6
10/09/2023 13:31:46 52.65 52.86 53.15 52.8 52.8 52.8 58.55 58.91 59.65 58.9 58.8 58.6
10/09/2023 13:31:47 52.77 52.91 53.15 52.8 52.8 52.8 58.47 58.76 59.65 58.9 58.8 58.6
10/09/2023 13:31:48 53.05 53.02 53.15 52.8 52.8 52.8 58.81 59.13 59.65 58.9 58.8 58.6
10/09/2023 13:31:49 52.83 52.97 53.15 52.8 52.8 52.8 58.28 58.62 59.65 58.9 58.8 58.6
10/09/2023 13:31:50 52.91 52.97 53.15 52.8 52.8 52.8 59.33 59.1 59.65 58.9 58.8 58.6
10/09/2023 13:31:51 52.65 52.96 53.15 52.8 52.8 52.8 59.97 59.73 59.73 58.9 58.8 58.6
10/09/2023 13:31:52 52.74 52.82 53.15 52.8 52.8 52.8 58.59 59.65 59.73 58.9 58.8 58.6
10/09/2023 13:31:53 52.85 52.89 53.15 52.8 52.8 52.8 59.02 59.24 59.73 58.9 58.8 58.6
10/09/2023 13:31:54 52.58 52.86 53.15 52.8 52.8 52.8 59.29 59.52 59.73 58.9 58.8 58.6
10/09/2023 13:31:55 52.84 52.86 53.15 52.8 52.8 52.8 57.84 59.23 59.73 58.9 58.8 58.6
10/09/2023 13:31:56 53.06 53.01 53.15 52.8 52.8 52.8 58.16 58.47 59.73 58.9 58.8 58.6
10/09/2023 13:31:57 52.94 53.04 53.14 52.8 52.8 52.8 58.81 58.74 59.73 58.9 58.8 58.6
10/09/2023 13:31:58 52.95 53.12 53.14 52.8 52.8 52.8 58.53 58.78 59.73 58.9 58.8 58.6
10/09/2023 13:31:59 52.89 53.01 53.14 52.8 52.8 52.8 58.83 58.8 59.73 58.9 58.8 58.6
10/09/2023 13:32:00 52.59 52.92 53.14 52.8 52.8 52.8 59.58 59.46 59.73 58.9 58.8 58.6
10/09/2023 13:32:01 52.75 52.91 53.14 52.8 52.8 52.8 58.36 59.43 59.73 58.9 58.8 58.6
10/09/2023 13:32:02 52.83 52.87 53.12 52.8 52.8 52.8 59.39 59.22 59.73 58.9 58.8 58.6
10/09/2023 13:32:03 52.64 52.81 53.12 52.8 52.8 52.8 58.57 59.2 59.73 58.9 58.8 58.6
10/09/2023 13:32:04 52.42 52.72 53.12 52.8 52.8 52.8 58.59 58.83 59.73 59 58.8 58.6
10/09/2023 13:32:05 52.55 52.63 53.12 52.8 52.8 52.8 58.89 58.97 59.73 59 58.8 58.6
10/09/2023 13:32:06 52.92 52.9 53.12 52.8 52.8 52.8 59.13 59.17 59.73 59 58.8 58.6
10/09/2023 13:32:07 52.91 52.91 53.12 52.8 52.8 52.8 59.22 59.21 59.73 59 58.8 58.6
10/09/2023 13:32:08 52.64 52.89 53.12 52.8 52.8 52.8 59.31 59.43 59.73 59 58.8 58.6
10/09/2023 13:32:09 53 52.9 53.12 52.8 52.8 52.8 59.27 59.48 59.73 59 58.8 58.6
10/09/2023 13:32:10 52.71 52.94 53.12 52.8 52.8 52.8 58.9 59.52 59.73 59 58.8 58.6
10/09/2023 13:32:11 52.94 52.96 53.12 52.8 52.8 52.8 59.37 59.4 59.73 59 58.8 58.6
10/09/2023 13:32:12 52.55 52.87 53.12 52.8 52.8 52.8 58.63 59.06 59.73 58.9 58.8 58.6
10/09/2023 13:32:13 52.9 52.86 53.12 52.8 52.8 52.8 58.39 58.96 59.73 58.9 58.8 58.6
10/09/2023 13:32:14 52.86 52.9 53.12 52.8 52.8 52.8 58.7 58.81 59.73 58.9 58.8 58.6
10/09/2023 13:32:15 52.77 52.91 53.12 52.8 52.8 52.8 58.95 59.05 59.73 58.9 58.8 58.6
10/09/2023 13:32:16 53.05 53.05 53.12 52.8 52.8 52.8 59.32 59.25 59.73 58.9 58.8 58.6
10/09/2023 13:32:17 52.78 53 53.12 52.8 52.8 52.8 59.6 59.71 59.73 58.9 58.8 58.6
10/09/2023 13:32:18 52.56 52.87 53.12 52.8 52.8 52.8 59.51 59.8 59.8 58.9 58.8 58.6
10/09/2023 13:32:19 52.62 52.69 53.12 52.8 52.8 52.8 58.34 59.46 59.8 58.9 58.8 58.6
10/09/2023 13:32:20 52.93 52.93 53.12 52.8 52.8 52.8 59.14 59.17 59.8 58.9 58.8 58.6
10/09/2023 13:32:21 52.63 52.84 53.12 52.8 52.8 52.8 58.55 59.14 59.8 58.9 58.8 58.6
10/09/2023 13:32:22 52.88 52.89 53.12 52.8 52.8 52.8 59.38 59.16 59.8 58.9 58.9 58.6
10/09/2023 13:32:23 52.5 52.87 53.12 52.8 52.8 52.8 59.88 59.74 59.8 58.9 58.9 58.6
10/09/2023 13:32:24 52.79 52.75 53.12 52.8 52.8 52.8 60.13 60.02 60.02 58.9 58.9 58.6
10/09/2023 13:32:25 52.56 52.79 53.12 52.8 52.8 52.8 59.44 60.02 60.02 58.9 58.9 58.6
10/09/2023 13:32:26 52.98 52.89 53.12 52.8 52.8 52.8 59.81 59.92 60.02 58.9 58.9 58.6
10/09/2023 13:32:27 52.73 52.87 53.12 52.8 52.8 52.8 59.74 60.11 60.11 58.9 58.9 58.6
10/09/2023 13:32:28 52.91 52.91 53.05 52.8 52.8 52.8 58.31 59.68 60.11 58.9 58.9 58.6
10/09/2023 13:32:29 52.62 52.89 53.05 52.8 52.8 52.8 59.94 59.82 60.11 59 58.9 58.6
10/09/2023 13:32:30 52.32 52.74 53.05 52.8 52.8 52.8 58.51 59.71 60.11 59 58.9 58.6
10/09/2023 13:32:31 52.45 52.59 53.05 52.8 52.8 52.8 59.08 59.14 60.11 59 58.9 58.6
10/09/2023 13:32:32 52.65 52.66 53.05 52.8 52.8 52.8 58.23 59.14 60.11 58.9 58.9 58.6
10/09/2023 13:32:33 52.63 52.69 53.05 52.8 52.8 52.8 59.08 59.07 60.11 58.9 58.9 58.6
10/09/2023 13:32:34 52.45 52.63 53.05 52.8 52.8 52.8 59.05 59.3 60.11 58.9 58.9 58.6
10/09/2023 13:32:35 52.63 52.67 53.05 52.8 52.8 52.8 58.8 59.07 60.11 58.9 58.9 58.6
10/09/2023 13:32:36 52.84 52.76 53.05 52.8 52.8 52.8 59.12 59.3 60.11 58.9 58.9 58.6
10/09/2023 13:32:37 52.73 52.82 53.05 52.8 52.8 52.8 58.82 59.16 60.11 58.9 58.9 58.6
10/09/2023 13:32:38 52.71 52.78 53.05 52.8 52.8 52.8 58.23 58.87 60.11 58.9 58.9 58.6
10/09/2023 13:32:39 52.92 52.86 53.05 52.8 52.8 52.8 57.86 58.48 60.11 58.9 58.9 58.6
10/09/2023 13:32:40 52.83 52.89 53.05 52.8 52.8 52.8 58.69 58.55 60.11 58.9 58.9 58.6
10/09/2023 13:32:41 52.76 52.93 53.05 52.8 52.8 52.8 58.39 58.6 60.11 58.9 58.9 58.6
10/09/2023 13:32:42 52.73 52.85 53.05 52.8 52.8 52.8 57.99 58.43 60.11 58.9 58.9 58.6
10/09/2023 13:32:43 52.79 53.05 53.05 52.8 52.8 52.8 58.54 58.63 60.11 58.9 58.9 58.6
10/09/2023 13:32:44 52.78 52.87 53.05 52.8 52.8 52.8 58.46 58.48 60.11 58.9 58.9 58.6
10/09/2023 13:32:45 52.59 52.79 53.05 52.8 52.8 52.8 59.06 58.99 60.11 58.9 58.9 58.6
10/09/2023 13:32:46 52.68 52.81 53.05 52.8 52.8 52.8 58.74 59.23 60.11 58.9 58.9 58.6
10/09/2023 13:32:47 52.55 52.65 53.05 52.8 52.8 52.8 58.25 58.79 60.11 58.9 58.9 58.6
10/09/2023 13:32:48 52.68 52.87 53.05 52.8 52.8 52.8 58.82 58.93 60.11 58.9 58.9 58.6
10/09/2023 13:32:49 52.84 52.8 53.05 52.8 52.8 52.8 58.82 58.94 60.11 58.9 58.9 58.6
10/09/2023 13:32:50 52.51 52.79 53.05 52.8 52.8 52.8 58.46 58.78 60.11 58.9 58.9 58.6
10/09/2023 13:32:51 52.88 52.87 53.05 52.8 52.8 52.8 58 58.64 60.11 58.9 58.9 58.6
10/09/2023 13:32:52 52.73 52.85 53.05 52.8 52.8 52.8 58.28 58.58 60.11 58.9 58.9 58.6
10/09/2023 13:32:53 52.71 52.87 53.05 52.8 52.8 52.8 58.78 58.74 60.11 58.9 58.9 58.6
10/09/2023 13:32:54 52.77 52.79 53.05 52.8 52.8 52.8 59.21 59.12 60.11 58.9 58.9 58.6
10/09/2023 13:32:55 52.92 52.97 53.05 52.8 52.8 52.8 59.48 59.5 60.11 58.9 58.9 58.6
10/09/2023 13:32:56 53.06 53.05 53.05 52.8 52.8 52.8 59.76 59.73 60.11 58.9 58.9 58.6
10/09/2023 13:32:57 52.89 53.17 53.17 52.8 52.8 52.8 58.56 59.65 59.82 58.9 58.9 58.6
10/09/2023 13:32:58 52.79 52.88 53.17 52.8 52.8 52.8 58.51 59.1 59.82 58.9 58.9 58.6
10/09/2023 13:32:59 53.07 53.08 53.17 52.8 52.8 52.8 58.46 58.81 59.73 58.9 58.9 58.6
10/09/2023 13:33:00 52.79 53.08 53.17 52.8 52.8 52.8 58.47 58.59 59.73 58.9 58.9 58.6
10/09/2023 13:33:01 52.45 52.85 53.17 52.8 52.8 52.8 60.28 59.75 59.75 58.9 58.9 58.6
10/09/2023 13:33:02 52.86 52.85 53.17 52.8 52.8 52.8 60.87 60.57 60.57 59 58.9 58.6
10/09/2023 13:33:03 52.97 52.96 53.17 52.8 52.8 52.8 60.03 60.91 60.91 59 58.9 58.6
10/09/2023 13:33:04 52.83 52.92 53.17 52.8 52.8 52.8 58.44 60.03 60.91 59 58.9 58.6
10/09/2023 13:33:05 52.82 52.9 53.17 52.8 52.8 52.8 58.37 59.11 60.91 59 58.9 58.6
10/09/2023 13:33:06 52.57 52.89 53.17 52.8 52.8 52.8 58.67 58.73 60.91 59 58.9 58.6
10/09/2023 13:33:07 52.75 52.85 53.17 52.8 52.8 52.8 58.44 58.79 60.91 59 58.9 58.6
10/09/2023 13:33:08 52.68 52.81 53.17 52.8 52.8 52.8 58.35 58.59 60.91 59 58.9 58.6
10/09/2023 13:33:09 52.98 52.93 53.17 52.8 52.8 52.8 58.6 58.8 60.91 59 58.9 58.6
10/09/2023 13:33:10 52.64 52.94 53.17 52.8 52.8 52.8 58.29 58.73 60.91 59 58.9 58.6
10/09/2023 13:33:11 52.69 52.85 53.17 52.8 52.8 52.8 58.66 58.74 60.91 59 58.9 58.6
10/09/2023 13:33:12 52.65 52.8 53.17 52.8 52.8 52.8 58.51 58.93 60.91 59 58.9 58.6
10/09/2023 13:33:13 52.78 52.8 53.17 52.8 52.8 52.8 58.67 58.71 60.91 59 58.9 58.6
10/09/2023 13:33:14 52.95 52.95 53.17 52.8 52.8 52.8 58.34 58.76 60.91 59 58.9 58.6
10/09/2023 13:33:15 52.78 52.92 53.17 52.8 52.8 52.8 58.25 58.47 60.91 59 58.9 58.6
10/09/2023 13:33:16 52.9 52.9 53.17 52.8 52.8 52.8 58.46 58.49 60.91 59 58.9 58.6
10/09/2023 13:33:17 52.88 52.95 53.17 52.8 52.8 52.8 58.51 58.64 60.91 59 58.9 58.6
10/09/2023 13:33:18 52.68 52.91 53.17 52.8 52.8 52.8 58.11 58.49 60.91 59 58.9 58.6
10/09/2023 13:33:19 52.84 52.88 53.17 52.8 52.8 52.8 58.64 58.66 60.91 59 58.9 58.6
10/09/2023 13:33:20 53.23 53.16 53.17 52.8 52.8 52.8 62.42 61.97 61.97 59 58.9 58.6
10/09/2023 13:33:21 53.34 53.4 53.4 52.8 52.8 52.8 64.1 64.4 64.4 59 58.9 58.6
10/09/2023 13:33:22 52.69 53.19 53.4 52.8 52.8 52.8 58.32 62.84 64.4 59 58.9 58.6
10/09/2023 13:33:23 53.44 53.3 53.4 52.8 52.8 52.8 65.38 64.23 64.4 59.1 59 58.6
10/09/2023 13:33:24 52.97 53.2 53.4 52.8 52.8 52.8 62.59 63.84 64.4 59.1 59 58.6
10/09/2023 13:33:25 52.45 53.08 53.4 52.8 52.8 52.8 58.73 63.24 64.4 59.1 59 58.6
10/09/2023 13:33:26 52.76 52.88 53.4 52.8 52.8 52.8 58.86 60.98 64.4 59.1 59 58.6
10/09/2023 13:33:27 53.15 53.07 53.4 52.8 52.8 52.8 62.48 61.9 64.4 59.1 59 58.6
10/09/2023 13:33:28 52.85 53.03 53.4 52.8 52.8 52.8 59.94 61.91 64.4 59.1 59 58.6
10/09/2023 13:33:29 53.31 53.27 53.4 52.8 52.8 52.8 63.14 62.87 64.4 59.1 59 58.6
10/09/2023 13:33:30 52.89 53.23 53.4 52.8 52.8 52.8 60.89 62.7 64.4 59.1 59 58.6
10/09/2023 13:33:31 52.95 53.06 53.4 52.8 52.8 52.8 62.46 62.38 64.4 59.1 59 58.6
10/09/2023 13:33:32 53.66 53.58 53.58 52.8 52.8 52.8 65.76 65.46 65.46 59.2 59 58.6
10/09/2023 13:33:33 53.08 53.38 53.58 52.8 52.8 52.8 60.96 64.69 65.46 59.2 59 58.6
10/09/2023 13:33:34 52.78 53.2 53.58 52.8 52.8 52.8 61.47 62.88 65.46 59.2 59 58.6
10/09/2023 13:33:35 52.79 52.98 53.58 52.8 52.8 52.8 60.66 61.99 65.46 59.2 59 58.6
10/09/2023 13:33:36 53.21 53.15 53.58 52.8 52.8 52.8 62.45 62.14 65.46 59.2 59 58.6
10/09/2023 13:33:37 53.29 53.25 53.58 52.8 52.8 52.8 62.37 62.34 65.46 59.2 59 58.6
10/09/2023 13:33:38 53.18 53.4 53.58 52.8 52.8 52.8 60.99 62.83 65.46 59.2 59 58.6
10/09/2023 13:33:39 53.17 53.31 53.58 52.8 52.8 52.8 62.75 62.38 65.46 59.3 59 58.6
10/09/2023 13:33:40 52.85 53.21 53.58 52.8 52.8 52.8 60.45 62.16 65.46 59.3 59 58.6
10/09/2023 13:33:41 52.96 53.02 53.58 52.8 52.8 52.8 62.73 62.35 65.46 59.3 59.1 58.6
10/09/2023 13:33:42 53.17 53.18 53.58 52.8 52.8 52.8 63.37 63.71 65.46 59.3 59.1 58.6
10/09/2023 13:33:43 52.8 53.16 53.58 52.8 52.8 52.8 61.05 62.9 65.46 59.3 59.1 58.6
10/09/2023 13:33:44 52.88 52.98 53.58 52.8 52.8 52.8 59.54 61.57 65.46 59.3 59.1 58.6
10/09/2023 13:33:45 53.65 53.39 53.58 52.8 52.8 52.8 65.08 63.88 65.46 59.4 59.1 58.7
10/09/2023 13:33:46 52.86 53.35 53.58 52.8 52.8 52.8 60.15 63.66 65.46 59.4 59.1 58.7
10/09/2023 13:33:47 53.29 53.28 53.58 52.8 52.8 52.8 61.9 61.97 65.46 59.4 59.1 58.7
10/09/2023 13:33:48 53.5 53.48 53.58 52.8 52.8 52.8 65.44 64.72 65.46 59.4 59.1 58.7
10/09/2023 13:33:49 52.46 53.44 53.58 52.8 52.8 52.8 58.28 64.35 65.46 59.4 59.1 58.7
10/09/2023 13:33:50 53.07 53 53.58 52.8 52.8 52.8 60.17 61.58 65.46 59.4 59.1 58.7
10/09/2023 13:33:51 52.93 53.1 53.58 52.8 52.8 52.8 60.63 61.64 65.46 59.5 59.1 58.7
10/09/2023 13:33:52 53.48 53.31 53.58 52.8 52.8 52.8 63.77 63.05 65.46 59.5 59.1 58.7
10/09/2023 13:33:53 52.9 53.27 53.58 52.8 52.8 52.8 59.36 62.92 65.46 59.5 59.1 58.7
10/09/2023 13:33:54 53.21 53.26 53.58 52.8 52.8 52.8 62.09 62.22 65.46 59.5 59.1 58.7
10/09/2023 13:33:55 52.59 53.17 53.58 52.8 52.8 52.8 59.32 61.59 65.46 59.5 59.1 58.7
10/09/2023 13:33:56 52.77 52.92 53.58 52.8 52.8 52.8 59.39 60.35 65.46 59.5 59.1 58.7
10/09/2023 13:33:57 52.84 52.9 53.58 52.8 52.8 52.8 58.34 60 65.46 59.5 59.1 58.7
10/09/2023 13:33:58 52.97 53.04 53.58 52.8 52.8 52.8 61.89 61.17 65.46 59.5 59.1 58.7
10/09/2023 13:33:59 52.85 52.93 53.58 52.8 52.8 52.8 58.86 61.01 65.46 59.5 59.1 58.7
10/09/2023 13:34:00 53.38 53.26 53.58 52.9 52.8 52.8 62.09 61.72 65.46 59.5 59.2 58.7
10/09/2023 13:34:01 53.09 53.18 53.58 52.9 52.8 52.8 60.08 61.19 65.46 59.5 59.2 58.7
10/09/2023 13:34:02 52.98 53.2 53.48 52.9 52.8 52.8 60.99 61.11 64.72 59.5 59.2 58.7
10/09/2023 13:34:03 52.94 53.04 53.48 52.9 52.8 52.8 60.55 60.78 64.72 59.6 59.2 58.7
10/09/2023 13:34:04 52.59 53 53.48 52.9 52.8 52.8 59.9 61.17 64.72 59.6 59.2 58.7
10/09/2023 13:34:05 53.12 53.07 53.48 52.9 52.8 52.8 60.45 60.6 64.72 59.6 59.2 58.7
10/09/2023 13:34:06 53.44 53.37 53.48 52.9 52.8 52.8 61.76 61.51 64.72 59.6 59.2 58.7
10/09/2023 13:34:07 53 53.32 53.48 52.9 52.8 52.8 61.82 61.91 64.72 59.6 59.2 58.7
10/09/2023 13:34:08 52.98 53.24 53.48 52.9 52.8 52.8 59.68 62.05 64.72 59.6 59.2 58.7
10/09/2023 13:34:09 52.93 53.02 53.48 52.9 52.8 52.8 59.72 60.38 64.72 59.6 59.2 58.7
10/09/2023 13:34:10 53.2 53.24 53.48 52.9 52.8 52.8 61.38 61.15 64.72 59.6 59.2 58.7
10/09/2023 13:34:11 52.95 53.11 53.48 52.9 52.8 52.8 60.65 60.9 64.72 59.6 59.2 58.7
10/09/2023 13:34:12 53.22 53.19 53.48 52.9 52.8 52.8 59.31 60.92 64.72 59.6 59.2 58.7
10/09/2023 13:34:13 52.71 53.11 53.48 52.9 52.8 52.8 60.12 60.16 64.72 59.6 59.2 58.7
10/09/2023 13:34:14 53.15 53.08 53.48 52.9 52.8 52.8 61.39 61 64.72 59.6 59.2 58.7
10/09/2023 13:34:15 53.2 53.21 53.48 52.9 52.8 52.8 61.01 61.69 64.72 59.6 59.2 58.7
10/09/2023 13:34:16 52.9 53.14 53.48 52.9 52.8 52.8 60.09 60.69 64.72 59.6 59.2 58.7
10/09/2023 13:34:17 52.82 53 53.48 52.9 52.8 52.8 60.61 60.97 64.72 59.6 59.2 58.7
10/09/2023 13:34:18 53.16 53.08 53.44 52.9 52.8 52.8 60.09 61.32 64.35 59.6 59.2 58.7
10/09/2023 13:34:19 52.68 53.05 53.37 52.9 52.8 52.8 57.59 60.01 63.05 59.6 59.2 58.7
10/09/2023 13:34:20 52.6 52.86 53.37 52.9 52.8 52.8 59.04 59.02 63.05 59.6 59.2 58.7
10/09/2023 13:34:21 53.15 53.04 53.37 52.9 52.8 52.8 60.33 59.99 63.05 59.6 59.2 58.7
10/09/2023 13:34:22 52.75 53.01 53.37 52.9 52.8 52.8 57.97 59.8 62.92 59.6 59.2 58.7
10/09/2023 13:34:23 53.18 53.05 53.37 52.9 52.8 52.8 59.63 59.36 62.22 59.6 59.2 58.7
10/09/2023 13:34:24 52.63 53.07 53.37 52.9 52.8 52.8 58.26 59.37 62.05 59.6 59.2 58.7
10/09/2023 13:34:25 52.89 52.98 53.37 52.9 52.8 52.8 58.31 58.79 62.05 59.6 59.2 58.7
10/09/2023 13:34:26 52.92 52.98 53.37 52.9 52.8 52.8 59.14 58.95 62.05 59.6 59.2 58.7
10/09/2023 13:34:27 52.84 52.98 53.37 52.9 52.8 52.8 59.92 59.66 62.05 59.6 59.2 58.7
10/09/2023 13:34:28 52.59 52.94 53.37 52.9 52.8 52.8 58.98 59.58 62.05 59.6 59.2 58.7
10/09/2023 13:34:29 52.82 52.81 53.37 52.9 52.8 52.8 59.16 59.36 62.05 59.6 59.2 58.7
10/09/2023 13:34:30 52.87 52.89 53.37 52.9 52.8 52.8 59.76 59.87 62.05 59.7 59.2 58.7
10/09/2023 13:34:31 52.85 52.92 53.37 52.9 52.8 52.8 59.24 59.51 62.05 59.6 59.2 58.7
10/09/2023 13:34:32 52.72 52.9 53.37 52.9 52.8 52.8 58.69 59.53 62.05 59.6 59.2 58.7
10/09/2023 13:34:33 52.89 52.9 53.37 52.9 52.8 52.8 59.52 59.72 62.05 59.6 59.2 58.7
10/09/2023 13:34:34 52.71 52.94 53.37 52.9 52.8 52.8 58.68 59.3 62.05 59.6 59.2 58.7
10/09/2023 13:34:35 52.78 52.84 53.37 52.9 52.8 52.8 58.82 59.04 62.05 59.6 59.2 58.7
10/09/2023 13:34:36 53 53.04 53.32 52.9 52.8 52.8 58.81 59.09 62.05 59.6 59.2 58.7
10/09/2023 13:34:37 52.93 53.08 53.24 52.9 52.8 52.8 58.78 59.17 62.05 59.6 59.2 58.7
10/09/2023 13:34:38 52.95 52.97 53.24 52.9 52.8 52.8 58.64 58.95 61.69 59.6 59.2 58.7
10/09/2023 13:34:39 53 53.05 53.24 52.9 52.8 52.8 59.94 59.9 61.69 59.6 59.2 58.7
10/09/2023 13:34:40 52.91 53.02 53.21 52.9 52.8 52.8 58.01 59.18 61.69 59.6 59.2 58.7
10/09/2023 13:34:41 52.7 52.96 53.21 52.9 52.8 52.8 61.96 60.88 61.69 59.7 59.2 58.7
10/09/2023 13:34:42 52.98 53.07 53.21 52.9 52.8 52.8 61.06 61.34 61.69 59.7 59.3 58.7
10/09/2023 13:34:43 52.79 52.96 53.21 52.9 52.8 52.8 58.24 60.98 61.69 59.7 59.3 58.7
10/09/2023 13:34:44 53.36 53.29 53.29 52.9 52.8 52.8 64.63 63.92 63.92 59.7 59.3 58.7
10/09/2023 13:34:45 53.3 53.35 53.35 52.9 52.8 52.8 63.55 64.21 64.21 59.7 59.3 58.7
10/09/2023 13:34:46 52.68 53.27 53.35 52.9 52.8 52.8 59.26 63.5 64.21 59.7 59.3 58.7
10/09/2023 13:34:47 52.58 53.01 53.35 52.9 52.8 52.8 58.39 61.34 64.21 59.7 59.3 58.7
10/09/2023 13:34:48 53.13 53.01 53.35 52.9 52.8 52.8 63.18 62.01 64.21 59.7 59.3 58.7
10/09/2023 13:34:49 52.93 53.1 53.35 52.9 52.8 52.8 60.55 61.93 64.21 59.7 59.3 58.7
10/09/2023 13:34:50 52.74 52.9 53.35 52.9 52.8 52.8 58.17 60.96 64.21 59.7 59.3 58.7
10/09/2023 13:34:51 52.86 52.93 53.35 52.9 52.8 52.8 59.58 59.99 64.21 59.7 59.3 58.7
10/09/2023 13:34:52 53.06 53.09 53.35 52.9 52.8 52.8 59.43 59.59 64.21 59.7 59.3 58.7
10/09/2023 13:34:53 53.16 53.15 53.35 52.9 52.8 52.8 60.52 60.31 64.21 59.7 59.3 58.7
10/09/2023 13:34:54 52.95 53.19 53.35 52.9 52.8 52.8 60.78 60.79 64.21 59.7 59.3 58.7
10/09/2023 13:34:55 53 53.09 53.35 52.9 52.8 52.8 60.99 61.04 64.21 59.7 59.3 58.7
10/09/2023 13:34:56 53.41 53.35 53.35 52.9 52.8 52.8 62.76 62.54 64.21 59.7 59.3 58.7
10/09/2023 13:34:57 52.78 53.35 53.35 52.9 52.8 52.8 61.14 62.61 64.21 59.7 59.3 58.7
10/09/2023 13:34:58 52.93 53.08 53.35 52.9 52.8 52.8 59.75 61.66 64.21 59.7 59.3 58.7
10/09/2023 13:34:59 52.65 52.92 53.35 52.9 52.8 52.8 60.13 60.52 64.21 59.7 59.3 58.7
10/09/2023 13:35:00 52.99 52.98 53.35 52.9 52.8 52.8 59.17 60.3 64.21 59.7 59.3 58.7
10/09/2023 13:35:01 52.99 53.07 53.35 52.9 52.8 52.8 60.47 60.43 64.21 59.7 59.3 58.7
10/09/2023 13:35:02 53.05 53.11 53.35 52.9 52.8 52.8 59.62 60.31 64.21 59.7 59.3 58.7
10/09/2023 13:35:03 52.65 53.02 53.35 52.9 52.8 52.8 59.43 60.23 64.21 59.7 59.3 58.7
10/09/2023 13:35:04 52.68 52.9 53.35 52.9 52.8 52.8 59.25 59.48 64.21 59.7 59.3 58.7
10/09/2023 13:35:05 52.88 52.89 53.35 52.9 52.8 52.8 58.46 59.49 64.21 59.7 59.3 58.7
10/09/2023 13:35:06 52.71 52.84 53.35 52.9 52.8 52.8 58.78 58.94 64.21 59.7 59.3 58.7
10/09/2023 13:35:07 53.01 52.98 53.35 52.9 52.8 52.8 60.12 60.03 64.21 59.7 59.3 58.7
10/09/2023 13:35:08 52.97 53.02 53.35 52.9 52.8 52.8 59.72 60.17 64.21 59.7 59.3 58.7
10/09/2023 13:35:09 53.35 53.37 53.37 52.9 52.8 52.8 64.53 63.9 64.21 59.8 59.3 58.7
10/09/2023 13:35:10 53.43 53.48 53.48 52.9 52.8 52.8 62.31 63.15 64.21 59.8 59.3 58.7
10/09/2023 13:35:11 52.63 53.4 53.48 52.9 52.8 52.8 58.76 62.54 64.21 59.8 59.3 58.7
10/09/2023 13:35:12 52.86 53.05 53.48 52.9 52.8 52.8 59.6 60.59 64.21 59.8 59.4 58.7
10/09/2023 13:35:13 52.57 52.86 53.48 52.9 52.8 52.8 59.85 60.21 64.21 59.8 59.4 58.7
10/09/2023 13:35:14 52.81 52.79 53.48 52.9 52.8 52.8 59.41 60.02 64.21 59.8 59.4 58.7
10/09/2023 13:35:15 53.35 53.23 53.48 52.9 52.8 52.8 63.12 62.32 63.9 59.8 59.4 58.7
10/09/2023 13:35:16 53.39 53.4 53.48 52.9 52.9 52.8 63.52 63.5 63.9 59.8 59.4 58.7
10/09/2023 13:35:17 52.94 53.33 53.48 52.9 52.9 52.8 62.39 63.39 63.9 59.8 59.4 58.7
10/09/2023 13:35:18 53.07 53.18 53.48 52.9 52.9 52.8 62.21 63.35 63.9 59.9 59.4 58.7
10/09/2023 13:35:19 53.17 53.18 53.48 52.9 52.9 52.8 62.93 62.74 63.9 59.9 59.4 58.7
10/09/2023 13:35:20 53.08 53.2 53.48 52.9 52.9 52.8 62.13 63.17 63.9 59.9 59.4 58.7
10/09/2023 13:35:21 53.26 53.27 53.48 52.9 52.9 52.8 62.46 62.65 63.9 59.9 59.4 58.7
10/09/2023 13:35:22 53.43 53.44 53.48 52.9 52.9 52.8 62.79 62.98 63.9 59.9 59.4 58.7
10/09/2023 13:35:23 53.11 53.36 53.48 52.9 52.9 52.8 62.81 63.22 63.9 59.9 59.4 58.7
10/09/2023 13:35:24 52.93 53.24 53.48 52.9 52.9 52.8 63 63.44 63.9 59.9 59.4 58.7
10/09/2023 13:35:25 53.09 53.12 53.48 52.9 52.9 52.8 61.81 62.96 63.9 60 59.4 58.7
10/09/2023 13:35:26 52.87 53.19 53.48 52.9 52.9 52.8 62.01 62.32 63.9 60 59.4 58.7
10/09/2023 13:35:27 52.94 53.11 53.48 52.9 52.9 52.8 60.62 62.06 63.9 60 59.4 58.7
10/09/2023 13:35:28 52.95 53.03 53.48 52.9 52.9 52.8 59.23 61.21 63.9 60 59.4 58.7
10/09/2023 13:35:29 52.79 52.97 53.48 52.9 52.9 52.8 57.96 59.96 63.9 60 59.4 58.7
10/09/2023 13:35:30 52.98 53.02 53.48 52.9 52.9 52.8 58.12 58.84 63.9 60 59.4 58.7
10/09/2023 13:35:31 52.81 53.01 53.48 52.9 52.9 52.8 57.41 58.5 63.9 60 59.4 58.7
10/09/2023 13:35:32 52.6 52.94 53.48 52.9 52.9 52.8 58.45 58.26 63.9 60 59.4 58.7
10/09/2023 13:35:33 52.67 52.77 53.48 52.9 52.9 52.8 57.89 58.19 63.9 60 59.4 58.7
10/09/2023 13:35:34 52.41 52.78 53.48 52.9 52.9 52.8 58.14 58.24 63.9 60 59.4 58.7
10/09/2023 13:35:35 52.68 52.73 53.48 52.9 52.9 52.8 57.97 58.42 63.9 60 59.4 58.7
10/09/2023 13:35:36 52.8 52.75 53.48 52.9 52.9 52.8 58.54 58.48 63.9 60 59.4 58.7
10/09/2023 13:35:37 53.01 52.95 53.48 52.9 52.9 52.8 58.61 58.56 63.9 60 59.4 58.7
10/09/2023 13:35:38 52.58 52.92 53.48 52.9 52.9 52.8 58.34 58.61 63.9 60 59.4 58.7
10/09/2023 13:35:39 52.9 52.84 53.48 52.9 52.9 52.8 58.39 58.56 63.5 60 59.4 58.7
10/09/2023 13:35:40 52.78 52.93 53.44 52.9 52.9 52.8 58.53 58.6 63.5 60 59.4 58.7
10/09/2023 13:35:41 52.72 52.8 53.44 52.9 52.9 52.8 58.17 58.48 63.5 60 59.4 58.7
10/09/2023 13:35:42 52.7 52.87 53.44 52.9 52.9 52.8 57.76 58.41 63.5 60 59.4 58.7
10/09/2023 13:35:43 53.61 53.43 53.44 52.9 52.9 52.8 65.4 64.29 64.29 60 59.5 58.8
10/09/2023 13:35:44 52.9 53.25 53.44 52.9 52.9 52.8 61.1 63.6 64.29 60 59.5 58.8
10/09/2023 13:35:45 52.92 53.06 53.44 52.9 52.9 52.8 59.02 62.13 64.29 60 59.5 58.8
10/09/2023 13:35:46 52.67 53.02 53.44 52.9 52.9 52.8 57.74 60.36 64.29 60 59.5 58.8
10/09/2023 13:35:47 53.06 53.05 53.44 52.9 52.9 52.8 61.62 61.22 64.29 60 59.5 58.8
10/09/2023 13:35:48 53.21 53.2 53.44 52.9 52.9 52.8 59.83 61.29 64.29 60 59.5 58.8
10/09/2023 13:35:49 52.73 53.22 53.44 52.9 52.9 52.8 60.01 60.46 64.29 60 59.5 58.8
10/09/2023 13:35:50 53.19 53.1 53.44 52.9 52.9 52.8 63.81 63.14 64.29 60.1 59.5 58.8
10/09/2023 13:35:51 52.94 53.09 53.44 52.9 52.9 52.8 61.22 62.34 64.29 60.1 59.5 58.8
10/09/2023 13:35:52 52.95 53.08 53.43 52.9 52.9 52.8 58.02 61.79 64.29 60.1 59.5 58.8
10/09/2023 13:35:53 53.09 53.09 53.43 52.9 52.9 52.8 61.34 61.26 64.29 60.1 59.5 58.8
10/09/2023 13:35:54 52.78 53.04 53.43 52.9 52.9 52.8 58.1 60.8 64.29 60.1 59.5 58.8
10/09/2023 13:35:55 53.02 53.09 53.43 52.9 52.9 52.8 61.4 61.2 64.29 60.1 59.5 58.8
10/09/2023 13:35:56 52.72 53 53.43 52.9 52.9 52.8 58.13 60.58 64.29 60.1 59.5 58.8
10/09/2023 13:35:57 53.19 53.09 53.43 52.9 52.9 52.8 63.69 62.72 64.29 60.1 59.5 58.8
10/09/2023 13:35:58 52.96 53.12 53.43 52.9 52.9 52.8 61.73 62.99 64.29 60.1 59.5 58.8
10/09/2023 13:35:59 52.87 53.08 53.43 52.9 52.9 52.8 60.78 61.94 64.29 60.1 59.5 58.8
10/09/2023 13:36:00 52.72 52.91 53.43 52.9 52.9 52.8 59.84 61.18 64.29 60.1 59.5 58.8
10/09/2023 13:36:01 52.82 53 53.43 52.9 52.9 52.8 59.18 60.63 64.29 60.1 59.5 58.8
10/09/2023 13:36:02 52.76 52.81 53.43 52.9 52.9 52.8 58.63 59.43 64.29 60.1 59.5 58.8
10/09/2023 13:36:03 52.87 52.86 53.43 52.9 52.9 52.8 58.8 59.03 64.29 60.1 59.5 58.8
10/09/2023 13:36:04 52.62 52.89 53.43 52.9 52.9 52.8 59.56 59.44 64.29 60.1 59.5 58.8
10/09/2023 13:36:05 52.91 52.92 53.43 52.9 52.9 52.8 60.42 60.19 64.29 60.1 59.5 58.8
10/09/2023 13:36:06 52.86 52.96 53.43 52.9 52.9 52.8 58.59 60.32 64.29 60.1 59.5 58.8
10/09/2023 13:36:07 52.82 52.87 53.43 52.9 52.9 52.8 57.46 59.1 64.29 60.1 59.5 58.8
10/09/2023 13:36:08 52.63 52.89 53.43 52.9 52.9 52.8 57.46 58.26 64.29 60.1 59.5 58.8
10/09/2023 13:36:09 52.99 52.98 53.43 52.9 52.9 52.8 57.89 57.93 64.29 60.1 59.5 58.8
10/09/2023 13:36:10 52.59 52.89 53.43 52.9 52.9 52.8 57.22 57.94 64.29 60.1 59.5 58.8
10/09/2023 13:36:11 52.81 52.8 53.43 52.9 52.9 52.8 58.17 58.05 64.29 60.1 59.5 58.8
10/09/2023 13:36:12 52.73 52.8 53.43 52.9 52.9 52.8 57.82 58.15 64.29 60.1 59.5 58.8
10/09/2023 13:36:13 52.56 52.79 53.25 52.9 52.9 52.8 58.07 58.26 63.6 60.1 59.5 58.8
10/09/2023 13:36:14 52.87 52.88 53.22 52.9 52.9 52.8 58.32 58.21 63.14 60.1 59.5 58.8
10/09/2023 13:36:15 52.9 52.93 53.22 52.9 52.9 52.8 58.61 58.59 63.14 60.1 59.5 58.8
10/09/2023 13:36:16 52.77 52.93 53.22 52.9 52.9 52.8 57.29 58.47 63.14 60.1 59.5 58.8
10/09/2023 13:36:17 52.64 52.84 53.22 52.9 52.9 52.8 57.82 57.91 63.14 60.1 59.5 58.8
10/09/2023 13:36:18 52.73 52.8 53.22 52.9 52.9 52.8 57.36 57.89 63.14 60.1 59.5 58.8
10/09/2023 13:36:19 52.71 52.87 53.12 52.9 52.9 52.8 57.58 57.65 63.14 60.1 59.5 58.8
10/09/2023 13:36:20 52.65 52.76 53.12 52.9 52.9 52.8 57.88 57.95 62.99 60.1 59.5 58.8
10/09/2023 13:36:21 52.75 52.86 53.12 52.9 52.9 52.8 58.16 58.17 62.99 60.1 59.5 58.8
10/09/2023 13:36:22 52.74 52.76 53.12 52.9 52.9 52.8 58.48 58.34 62.99 60.1 59.5 58.8
10/09/2023 13:36:23 53.07 52.99 53.12 52.9 52.9 52.8 58.54 58.64 62.99 60.1 59.5 58.8
10/09/2023 13:36:24 52.66 53.02 53.12 52.9 52.9 52.8 58.51 58.59 62.99 60.1 59.5 58.8
10/09/2023 13:36:25 52.73 52.81 53.12 52.9 52.9 52.8 57.6 58.51 62.99 60.1 59.5 58.8
10/09/2023 13:36:26 52.76 52.92 53.12 52.9 52.9 52.8 58.68 58.46 62.99 60.1 59.5 58.8
10/09/2023 13:36:27 52.64 52.87 53.12 52.9 52.9 52.8 58.37 58.48 62.99 60.1 59.5 58.8
10/09/2023 13:36:28 52.67 52.72 53.08 52.9 52.9 52.8 58.73 58.74 61.94 60.1 59.5 58.8
10/09/2023 13:36:29 52.39 52.67 53.02 52.9 52.9 52.8 58.02 58.58 61.18 60.1 59.5 58.8
10/09/2023 13:36:30 52.69 52.68 53.02 52.9 52.9 52.8 57.91 58.35 60.63 60.1 59.5 58.8
10/09/2023 13:36:31 52.43 52.72 53.02 52.9 52.9 52.8 57.85 58.24 60.32 60.1 59.5 58.8
10/09/2023 13:36:32 52.51 52.58 53.02 52.9 52.8 52.8 57.86 58.03 60.32 60.1 59.4 58.8
10/09/2023 13:36:33 52.81 52.76 53.02 52.9 52.9 52.8 57.82 57.91 60.32 60.1 59.4 58.8
10/09/2023 13:36:34 52.55 52.76 53.02 52.9 52.9 52.8 57.93 58.04 60.32 60.1 59.4 58.8
10/09/2023 13:36:35 52.63 52.87 53.02 52.9 52.8 52.8 57.79 58.1 60.32 60.1 59.4 58.8
10/09/2023 13:36:36 52.7 52.75 53.02 52.9 52.8 52.8 58.12 58.11 59.1 60.1 59.4 58.8
10/09/2023 13:36:37 52.99 52.9 53.02 52.9 52.8 52.8 58.11 58.16 58.74 60.1 59.4 58.8
10/09/2023 13:36:38 52.44 52.92 53.02 52.9 52.8 52.8 57.98 58.33 58.74 60.1 59.4 58.8
10/09/2023 13:36:39 52.38 52.66 53.02 52.9 52.8 52.8 57.83 58.15 58.74 60.1 59.4 58.8
10/09/2023 13:36:40 52.91 52.76 53.02 52.9 52.8 52.8 58.31 58.2 58.74 60.1 59.4 58.8
10/09/2023 13:36:41 52.92 52.89 53.02 52.9 52.8 52.8 58.16 58.21 58.74 60.1 59.4 58.8
10/09/2023 13:36:42 52.64 52.91 53.02 52.9 52.8 52.8 58.3 58.49 58.74 60 59.4 58.8
10/09/2023 13:36:43 52.73 52.78 53.02 52.9 52.8 52.8 57.98 58.26 58.74 60 59.4 58.8
10/09/2023 13:36:44 52.7 52.81 53.02 52.9 52.8 52.8 58.55 58.45 58.74 60 59.4 58.8
10/09/2023 13:36:45 53.01 52.93 53.02 52.9 52.8 52.8 60.49 59.96 59.96 60.1 59.4 58.8
10/09/2023 13:36:46 53.08 53.06 53.06 52.9 52.8 52.8 62.35 61.63 61.63 60.1 59.4 58.8
10/09/2023 13:36:47 52.7 53.05 53.06 52.9 52.8 52.8 58.46 61.61 61.63 60.1 59.4 58.8
10/09/2023 13:36:48 52.77 52.86 53.06 52.9 52.8 52.8 58.04 59.87 61.63 60.1 59.4 58.8
10/09/2023 13:36:49 52.85 52.93 53.06 52.9 52.8 52.8 58.97 59.15 61.63 60.1 59.4 58.8
10/09/2023 13:36:50 52.94 52.98 53.06 52.9 52.8 52.8 59.06 59.24 61.63 60.1 59.4 58.8
10/09/2023 13:36:51 52.8 52.97 53.06 52.9 52.8 52.8 58.72 58.97 61.63 60.1 59.4 58.8
10/09/2023 13:36:52 52.73 52.93 53.06 52.9 52.8 52.8 58.46 59.1 61.63 60.1 59.4 58.8
10/09/2023 13:36:53 52.36 52.76 53.06 52.9 52.8 52.8 57.75 58.51 61.63 60.1 59.4 58.8
10/09/2023 13:36:54 52.93 52.82 53.06 52.9 52.8 52.8 57.57 58.08 61.63 60.1 59.4 58.8
10/09/2023 13:36:55 52.8 52.92 53.06 52.9 52.8 52.8 57.88 57.91 61.63 60.1 59.4 58.8
10/09/2023 13:36:56 52.77 52.86 53.06 52.9 52.8 52.8 58.01 58.07 61.63 60.1 59.4 58.8
10/09/2023 13:36:57 52.55 52.83 53.06 52.9 52.8 52.8 58.48 58.35 61.63 60.1 59.4 58.8
10/09/2023 13:36:58 52.51 52.66 53.06 52.9 52.8 52.8 58.2 58.5 61.63 60.1 59.4 58.8
10/09/2023 13:36:59 52.58 52.78 53.06 52.9 52.8 52.8 58.49 58.53 61.63 60.1 59.4 58.8
10/09/2023 13:37:00 52.6 52.61 53.06 52.9 52.8 52.8 58.72 58.78 61.63 60 59.4 58.8
10/09/2023 13:37:01 52.97 52.87 53.06 52.9 52.8 52.8 59.28 59.2 61.63 60.1 59.4 58.8
10/09/2023 13:37:02 52.64 52.86 53.06 52.9 52.8 52.8 58.11 59.03 61.63 60 59.4 58.8
10/09/2023 13:37:03 52.75 52.82 53.06 52.9 52.8 52.8 58.21 58.61 61.63 60 59.4 58.8
10/09/2023 13:37:04 52.67 52.81 53.06 52.9 52.8 52.8 58 58.36 61.63 60 59.4 58.8
10/09/2023 13:37:05 52.75 52.82 53.06 52.9 52.8 52.8 58.88 58.82 61.63 60 59.4 58.8
10/09/2023 13:37:06 52.74 52.84 53.06 52.9 52.8 52.8 58.1 58.74 61.63 60 59.4 58.8
10/09/2023 13:37:07 52.81 52.83 53.06 52.9 52.8 52.8 58.24 58.52 61.63 60 59.4 58.8
10/09/2023 13:37:08 52.94 53 53.06 52.9 52.8 52.8 58.01 58.48 61.63 60 59.4 58.8
10/09/2023 13:37:09 52.5 52.86 53.06 52.9 52.8 52.8 57.86 58.1 61.63 60 59.4 58.8
10/09/2023 13:37:10 52.71 52.75 53.06 52.9 52.8 52.8 58.21 58.24 61.63 60 59.4 58.8
10/09/2023 13:37:11 52.77 52.84 53.06 52.9 52.8 52.8 57.71 58.12 61.63 60 59.4 58.8
10/09/2023 13:37:12 52.87 52.89 53.06 52.9 52.8 52.8 58.14 58.17 61.63 60 59.4 58.8
10/09/2023 13:37:13 52.92 52.92 53.06 52.9 52.8 52.8 57.95 58.12 61.63 60 59.4 58.8
10/09/2023 13:37:14 52.73 52.91 53.06 52.9 52.8 52.8 58.2 58.17 61.63 60 59.4 58.8
10/09/2023 13:37:15 52.5 52.87 53.06 52.9 52.8 52.8 57.95 58.38 61.63 60 59.4 58.8
10/09/2023 13:37:16 52.64 52.68 53.05 52.9 52.8 52.8 58.09 58.22 61.61 60 59.4 58.8
10/09/2023 13:37:17 52.65 52.74 53 52.9 52.8 52.8 57.72 58.13 59.87 60 59.4 58.8
10/09/2023 13:37:18 52.77 52.78 53 52.9 52.8 52.8 57.62 57.8 59.24 60 59.4 58.8
10/09/2023 13:37:19 52.65 52.82 53 52.9 52.8 52.8 57.59 57.86 59.24 60 59.4 58.8
10/09/2023 13:37:20 52.67 52.74 53 52.9 52.8 52.8 58.06 58.02 59.2 60 59.4 58.8
10/09/2023 13:37:21 52.81 52.86 53 52.9 52.8 52.8 57.89 58.18 59.2 60 59.4 58.8
10/09/2023 13:37:22 52.64 52.83 53 52.9 52.8 52.8 59.71 59.53 59.53 60 59.4 58.8
10/09/2023 13:37:23 52.87 52.82 53 52.9 52.8 52.8 59.29 59.41 59.53 60 59.4 58.8
10/09/2023 13:37:24 52.74 52.9 53 52.9 52.8 52.8 58.61 59.35 59.53 60 59.4 58.8
10/09/2023 13:37:25 53.02 52.97 53 52.9 52.8 52.8 58.05 58.8 59.53 60 59.4 58.8
10/09/2023 13:37:26 52.64 52.95 53 52.9 52.8 52.8 58.29 58.53 59.53 60 59.4 58.8
10/09/2023 13:37:27 53 52.95 53 52.9 52.8 52.8 58.25 58.43 59.53 60 59.4 58.8
10/09/2023 13:37:28 52.7 52.97 53 52.9 52.8 52.8 58.59 58.54 59.53 60 59.4 58.8
10/09/2023 13:37:29 52.83 52.87 53 52.9 52.8 52.8 58.65 58.67 59.53 60 59.4 58.8
10/09/2023 13:37:30 52.78 52.94 53 52.9 52.8 52.8 58.85 59.01 59.53 60 59.4 58.8
10/09/2023 13:37:31 52.8 52.94 53 52.9 52.8 52.8 57.51 58.95 59.53 60 59.4 58.8
10/09/2023 13:37:32 52.68 52.83 53 52.9 52.8 52.8 58.36 58.46 59.53 60 59.4 58.8
10/09/2023 13:37:33 52.97 52.96 53 52.9 52.8 52.8 58.45 58.42 59.53 60 59.4 58.8
10/09/2023 13:37:34 52.49 52.92 53 52.9 52.8 52.8 58.13 58.36 59.53 60 59.4 58.8
10/09/2023 13:37:35 52.7 52.72 53 52.9 52.8 52.8 58.52 58.56 59.53 60 59.4 58.8
10/09/2023 13:37:36 53 52.95 53 52.9 52.8 52.8 58.58 58.71 59.53 60 59.4 58.8
10/09/2023 13:37:37 53 53.03 53.03 52.9 52.8 52.8 58 58.6 59.53 60 59.4 58.8
10/09/2023 13:37:38 52.93 53.06 53.06 52.9 52.8 52.8 58.14 58.34 59.53 60 59.4 58.8
10/09/2023 13:37:39 52.75 52.96 53.06 52.9 52.8 52.8 58.35 58.52 59.53 60 59.4 58.8
10/09/2023 13:37:40 52.75 52.91 53.06 52.9 52.8 52.8 57.78 58.33 59.53 60 59.4 58.8
10/09/2023 13:37:41 52.7 52.83 53.06 52.9 52.8 52.8 58.21 58.22 59.53 60 59.4 58.8
10/09/2023 13:37:42 52.67 52.79 53.06 52.9 52.8 52.8 58.28 58.35 59.53 60 59.4 58.8
10/09/2023 13:37:43 52.76 52.87 53.06 52.9 52.8 52.8 57.78 58.25 59.53 60 59.4 58.8
10/09/2023 13:37:44 52.89 52.87 53.06 52.9 52.8 52.8 58.53 58.47 59.53 60 59.4 58.8
10/09/2023 13:37:45 52.71 52.86 53.06 52.9 52.8 52.8 57.82 58.44 59.53 60 59.4 58.8
10/09/2023 13:37:46 52.64 52.83 53.06 52.9 52.8 52.8 57.75 58.2 59.53 60 59.4 58.8
10/09/2023 13:37:47 52.7 52.77 53.06 52.9 52.8 52.8 58.4 58.24 59.53 60 59.4 58.8
10/09/2023 13:37:48 52.77 52.9 53.06 52.9 52.8 52.8 57.81 58.25 59.53 60 59.4 58.8
10/09/2023 13:37:49 52.77 52.9 53.06 52.9 52.8 52.8 58.1 58.15 59.53 60 59.4 58.8
10/09/2023 13:37:50 52.92 52.92 53.06 52.9 52.8 52.8 58.08 58.4 59.53 60 59.4 58.8
10/09/2023 13:37:51 52.92 52.95 53.06 52.9 52.8 52.8 57.98 58.18 59.53 60 59.4 58.8
10/09/2023 13:37:52 52.64 52.94 53.06 52.9 52.8 52.8 57.78 57.99 59.41 60 59.4 58.8
10/09/2023 13:37:53 52.83 52.87 53.06 52.9 52.8 52.8 57.82 57.97 59.35 60 59.4 58.8
10/09/2023 13:37:54 52.93 52.92 53.06 52.9 52.8 52.8 57.81 57.95 59.01 60 59.4 58.8
10/09/2023 13:37:55 52.75 52.92 53.06 52.9 52.8 52.8 58 58.43 59.01 60 59.4 58.8
10/09/2023 13:37:56 52.84 52.92 53.06 52.9 52.8 52.8 58.08 58.2 59.01 59.9 59.4 58.8
10/09/2023 13:37:57 52.98 53.04 53.06 52.9 52.8 52.8 58.22 58.26 59.01 59.9 59.4 58.8
10/09/2023 13:37:58 52.63 52.9 53.06 52.9 52.8 52.8 58.42 58.45 59.01 59.9 59.4 58.8
10/09/2023 13:37:59 52.72 52.81 53.06 52.9 52.8 52.8 57.91 58.33 59.01 59.9 59.4 58.8
10/09/2023 13:38:00 52.72 52.8 53.06 52.9 52.8 52.8 57.72 58.15 58.95 59.9 59.4 58.8
10/09/2023 13:38:01 52.63 52.79 53.06 52.9 52.8 52.8 58.02 58.05 58.71 59.9 59.4 58.8
10/09/2023 13:38:02 52.41 52.74 53.06 52.9 52.8 52.8 57.75 58.09 58.71 59.9 59.4 58.8
10/09/2023 13:38:03 52.86 52.82 53.06 52.9 52.8 52.8 58.09 58.09 58.71 59.9 59.4 58.8
10/09/2023 13:38:04 52.39 52.7 53.06 52.9 52.8 52.8 57.88 58.12 58.71 59.9 59.4 58.8
10/09/2023 13:38:05 52.57 52.7 53.06 52.9 52.8 52.8 57.96 58.12 58.71 59.9 59.4 58.8
10/09/2023 13:38:06 52.92 52.87 53.06 52.9 52.8 52.8 58.7 58.5 58.6 59.9 59.4 58.8
10/09/2023 13:38:07 52.62 52.83 53.06 52.9 52.8 52.8 58.68 58.64 58.64 59.9 59.4 58.8
10/09/2023 13:38:08 52.7 52.78 53.04 52.9 52.8 52.8 58.06 58.65 58.65 59.9 59.4 58.8
10/09/2023 13:38:09 52.74 52.94 53.04 52.9 52.8 52.8 58.14 58.3 58.65 59.9 59.4 58.8
10/09/2023 13:38:10 52.65 52.81 53.04 52.9 52.8 52.8 58.14 58.42 58.65 59.9 59.4 58.8
10/09/2023 13:38:11 52.7 52.79 53.04 52.9 52.8 52.8 57.93 58.14 58.65 59.9 59.4 58.8
10/09/2023 13:38:12 52.76 52.79 53.04 52.9 52.8 52.8 57.62 58.11 58.65 59.9 59.4 58.8
10/09/2023 13:38:13 52.74 52.81 53.04 52.9 52.8 52.8 57.84 57.87 58.65 59.9 59.4 58.8
10/09/2023 13:38:14 52.71 52.8 53.04 52.9 52.8 52.8 57.8 57.89 58.65 59.9 59.4 58.8
10/09/2023 13:38:15 52.53 52.75 53.04 52.9 52.8 52.8 57.83 58.06 58.65 59.9 59.4 58.8
10/09/2023 13:38:16 52.95 52.91 53.04 52.9 52.8 52.8 57.54 57.82 58.65 59.9 59.4 58.8
10/09/2023 13:38:17 52.63 52.81 53.04 52.9 52.8 52.8 57.81 57.86 58.65 59.9 59.4 58.8
10/09/2023 13:38:18 52.81 52.85 53.04 52.9 52.8 52.8 57.55 57.79 58.65 59.9 59.4 58.8
10/09/2023 13:38:19 52.78 52.94 53.04 52.9 52.8 52.8 58.08 58.02 58.65 59.9 59.4 58.8
10/09/2023 13:38:20 52.68 52.89 53.04 52.9 52.8 52.8 58.06 58.36 58.65 59.9 59.4 58.8
10/09/2023 13:38:21 52.76 52.79 53.04 52.9 52.8 52.8 58.14 58.29 58.65 59.9 59.4 58.8
10/09/2023 13:38:22 52.91 52.91 53.04 52.9 52.8 52.8 58.73 58.49 58.65 59.9 59.4 58.8
10/09/2023 13:38:23 52.47 52.93 53.04 52.9 52.8 52.8 57.99 58.61 58.65 59.8 59.4 58.8
10/09/2023 13:38:24 52.51 52.73 53.04 52.9 52.8 52.8 57.88 58.2 58.65 59.8 59.4 58.8
10/09/2023 13:38:25 52.62 52.71 53.04 52.9 52.8 52.8 58.13 58.19 58.65 59.8 59.4 58.8
10/09/2023 13:38:26 52.57 52.72 53.04 52.9 52.8 52.8 57.88 58.15 58.65 59.8 59.4 58.8
10/09/2023 13:38:27 52.66 52.74 52.94 52.9 52.8 52.8 58.42 58.37 58.65 59.8 59.4 58.8
10/09/2023 13:38:28 52.87 52.82 52.94 52.9 52.8 52.8 58.39 58.52 58.65 59.8 59.4 58.8
10/09/2023 13:38:29 52.34 52.81 52.94 52.9 52.8 52.8 57.85 58.5 58.65 59.8 59.4 58.8
10/09/2023 13:38:30 52.84 52.82 52.94 52.9 52.8 52.8 58.64 58.59 58.65 59.7 59.4 58.8
10/09/2023 13:38:31 52.68 52.81 52.94 52.9 52.8 52.8 57.97 58.48 58.65 59.7 59.4 58.8
10/09/2023 13:38:32 52.62 52.8 52.94 52.8 52.8 52.8 57.99 58.58 58.65 59.7 59.4 58.8
10/09/2023 13:38:33 52.69 52.69 52.94 52.8 52.8 52.8 58.14 58.34 58.65 59.7 59.4 58.8
10/09/2023 13:38:34 52.46 52.77 52.94 52.8 52.8 52.8 58.28 58.28 58.65 59.7 59.4 58.8
10/09/2023 13:38:35 52.63 52.65 52.94 52.8 52.8 52.8 58.61 58.57 58.65 59.7 59.4 58.8
10/09/2023 13:38:36 52.75 52.72 52.94 52.8 52.8 52.8 57.9 58.57 58.65 59.6 59.4 58.8
10/09/2023 13:38:37 52.69 52.78 52.94 52.8 52.8 52.8 57.71 58.09 58.65 59.6 59.4 58.8
10/09/2023 13:38:38 53.08 53.01 53.01 52.8 52.8 52.8 62.06 61.02 61.02 59.6 59.4 58.8
10/09/2023 13:38:39 53.19 53.13 53.13 52.8 52.8 52.8 59.93 61.09 61.09 59.6 59.4 58.8
10/09/2023 13:38:40 52.62 53.14 53.14 52.8 52.8 52.8 57.83 60.23 61.09 59.6 59.4 58.8
10/09/2023 13:38:41 52.82 52.9 53.14 52.8 52.8 52.8 58.47 58.86 61.09 59.6 59.4 58.8
10/09/2023 13:38:42 52.44 52.81 53.14 52.8 52.8 52.8 57.68 58.65 61.09 59.6 59.4 58.8
10/09/2023 13:38:43 52.77 52.78 53.14 52.8 52.8 52.8 58.82 58.73 61.09 59.5 59.4 58.8
10/09/2023 13:38:44 52.6 52.77 53.14 52.8 52.8 52.8 57.93 58.44 61.09 59.5 59.4 58.8
10/09/2023 13:38:45 52.61 52.69 53.14 52.8 52.8 52.8 57.4 58.17 61.09 59.5 59.4 58.8
10/09/2023 13:38:46 52.71 52.76 53.14 52.8 52.8 52.8 58.35 58.17 61.09 59.5 59.4 58.8
10/09/2023 13:38:47 52.83 52.83 53.14 52.8 52.8 52.8 58.47 58.55 61.09 59.5 59.4 58.8
10/09/2023 13:38:48 52.68 52.85 53.14 52.8 52.8 52.8 58.33 58.45 61.09 59.4 59.4 58.8
10/09/2023 13:38:49 52.99 52.97 53.14 52.8 52.8 52.8 57.77 58.41 61.09 59.4 59.4 58.8
10/09/2023 13:38:50 53.07 53.04 53.14 52.8 52.8 52.8 58.62 58.4 61.09 59.4 59.4 58.8
10/09/2023 13:38:51 52.93 53.13 53.14 52.8 52.8 52.8 58.23 58.41 61.09 59.4 59.4 58.8
10/09/2023 13:38:52 52.6 52.96 53.14 52.8 52.8 52.8 58.17 58.4 61.09 59.4 59.4 58.8
10/09/2023 13:38:53 52.68 52.77 53.14 52.8 52.8 52.8 57.66 58.25 61.09 59.4 59.4 58.8
10/09/2023 13:38:54 53.08 52.98 53.14 52.8 52.8 52.8 58.09 58.14 61.09 59.4 59.4 58.8
10/09/2023 13:38:55 52.96 53.03 53.14 52.8 52.8 52.8 58.13 58.24 61.09 59.4 59.4 58.8
10/09/2023 13:38:56 52.91 53.01 53.14 52.8 52.8 52.8 58.29 58.31 61.09 59.4 59.4 58.8
10/09/2023 13:38:57 52.48 53.01 53.14 52.8 52.8 52.8 58.22 58.5 61.09 59.4 59.4 58.8
10/09/2023 13:38:58 52.29 52.69 53.14 52.8 52.8 52.8 58.11 58.3 61.09 59.3 59.4 58.8
10/09/2023 13:38:59 52.58 52.56 53.14 52.8 52.8 52.8 57.75 58.14 61.09 59.3 59.4 58.8
10/09/2023 13:39:00 52.78 52.71 53.14 52.8 52.8 52.8 58.65 58.51 61.09 59.3 59.4 58.8
10/09/2023 13:39:01 52.61 52.75 53.14 52.8 52.8 52.8 58.26 58.54 61.09 59.3 59.4 58.8
10/09/2023 13:39:02 52.61 52.82 53.14 52.8 52.8 52.8 57.28 58.27 61.09 59.3 59.4 58.8
10/09/2023 13:39:03 51.64 52.57 53.14 52.8 52.8 52.8 57.65 57.83 61.09 59.3 59.4 58.8
10/09/2023 13:39:04 52.39 52.37 53.14 52.8 52.8 52.8 60.47 59.86 61.09 59.3 59.4 58.8
10/09/2023 13:39:05 52.74 52.65 53.14 52.8 52.8 52.8 59.33 60.12 61.09 59.3 59.4 58.8
10/09/2023 13:39:06 52.92 52.83 53.14 52.8 52.8 52.8 61.27 60.67 61.09 59.3 59.4 58.8
10/09/2023 13:39:07 53.32 53.22 53.22 52.8 52.8 52.8 64.57 63.76 63.76 59.3 59.4 58.8
10/09/2023 13:39:08 53 53.2 53.22 52.8 52.8 52.8 63 63.86 63.86 59.3 59.4 58.8
10/09/2023 13:39:09 53.57 53.5 53.5 52.8 52.8 52.8 65.75 65.35 65.35 59.4 59.5 58.8
10/09/2023 13:39:10 53.49 53.54 53.54 52.8 52.8 52.8 65.52 65.62 65.62 59.4 59.5 58.8
10/09/2023 13:39:11 53.67 53.62 53.62 52.8 52.8 52.8 66.19 66 66 59.5 59.5 58.8
10/09/2023 13:39:12 53.23 53.63 53.63 52.8 52.8 52.8 63.87 65.99 66 59.5 59.5 58.8
10/09/2023 13:39:13 52.79 53.42 53.63 52.8 52.8 52.8 61.18 64.8 66 59.5 59.5 58.8
10/09/2023 13:39:14 52.75 53.04 53.63 52.8 52.8 52.8 58.92 62.76 66 59.5 59.5 58.8
10/09/2023 13:39:15 52.7 52.91 53.63 52.8 52.8 52.8 58.29 60.71 66 59.5 59.5 58.8
10/09/2023 13:39:16 52.57 52.77 53.63 52.8 52.8 52.8 59.01 59.33 66 59.5 59.5 58.8
10/09/2023 13:39:17 52.38 52.77 53.63 52.8 52.8 52.8 58.16 59.18 66 59.5 59.5 58.8
10/09/2023 13:39:18 53.06 52.86 53.63 52.8 52.8 52.8 59.56 59.57 66 59.5 59.5 58.8
10/09/2023 13:39:19 52.81 52.85 53.63 52.8 52.8 52.8 59.42 59.35 66 59.5 59.5 58.8
10/09/2023 13:39:20 52.75 52.93 53.63 52.8 52.8 52.8 57.88 59.27 66 59.5 59.5 58.8
10/09/2023 13:39:21 52.71 52.84 53.63 52.8 52.8 52.8 57.45 58.39 66 59.5 59.5 58.8
10/09/2023 13:39:22 52.88 52.91 53.63 52.8 52.8 52.8 57.64 57.95 66 59.5 59.5 58.8
10/09/2023 13:39:23 52.78 52.87 53.63 52.8 52.8 52.8 57.93 57.87 66 59.5 59.5 58.8
10/09/2023 13:39:24 52.67 52.85 53.63 52.8 52.8 52.8 57.67 57.86 66 59.5 59.5 58.8
10/09/2023 13:39:25 52.67 52.83 53.63 52.8 52.8 52.8 57.29 57.81 66 59.5 59.5 58.8
10/09/2023 13:39:26 52.72 52.76 53.63 52.8 52.8 52.8 57.79 57.83 66 59.5 59.5 58.8
10/09/2023 13:39:27 52.73 52.76 53.63 52.8 52.8 52.8 58.02 58.04 66 59.4 59.5 58.8
10/09/2023 13:39:28 52.46 52.76 53.63 52.8 52.8 52.8 57.29 57.85 66 59.4 59.5 58.8
10/09/2023 13:39:29 52.7 52.77 53.63 52.8 52.8 52.8 57.98 57.87 66 59.4 59.5 58.8
10/09/2023 13:39:30 52.65 52.78 53.63 52.8 52.8 52.8 57.91 58.03 66 59.4 59.5 58.8
10/09/2023 13:39:31 52.77 52.81 53.63 52.8 52.8 52.8 58.44 58.3 66 59.4 59.5 58.8
10/09/2023 13:39:32 52.63 52.75 53.63 52.8 52.8 52.8 58.61 58.69 66 59.4 59.5 58.8
10/09/2023 13:39:33 52.71 52.75 53.63 52.8 52.8 52.8 58.58 58.63 66 59.4 59.5 58.8
10/09/2023 13:39:34 52.75 52.78 53.63 52.8 52.8 52.8 58.72 58.89 66 59.4 59.5 58.8
10/09/2023 13:39:35 52.69 52.87 53.63 52.8 52.8 52.8 58.21 58.73 66 59.4 59.5 58.8
10/09/2023 13:39:36 52.83 52.86 53.63 52.8 52.8 52.8 58.09 58.41 66 59.4 59.5 58.8
10/09/2023 13:39:37 52.83 52.84 53.63 52.8 52.8 52.8 58.91 58.75 66 59.4 59.5 58.8
10/09/2023 13:39:38 52.77 52.86 53.63 52.8 52.8 52.8 58.22 58.85 66 59.4 59.5 58.8
10/09/2023 13:39:39 52.79 52.88 53.63 52.8 52.8 52.8 59.08 58.96 66 59.4 59.5 58.8
10/09/2023 13:39:40 52.83 52.9 53.63 52.8 52.8 52.8 57.97 59.09 66 59.4 59.5 58.8
10/09/2023 13:39:41 52.77 52.89 53.63 52.8 52.8 52.8 58.5 58.51 65.99 59.4 59.5 58.8
10/09/2023 13:39:42 52.76 52.86 53.42 52.8 52.8 52.8 58.02 58.47 64.8 59.4 59.5 58.8
10/09/2023 13:39:43 52.59 52.93 53.04 52.8 52.8 52.8 57.79 58.24 62.76 59.4 59.5 58.8
10/09/2023 13:39:44 52.93 52.92 52.93 52.8 52.8 52.8 58.67 58.44 60.71 59.4 59.5 58.8
10/09/2023 13:39:45 52.69 52.9 52.93 52.8 52.8 52.8 58.42 58.52 59.57 59.3 59.5 58.8
10/09/2023 13:39:46 52.63 52.71 52.93 52.8 52.8 52.8 58.48 58.59 59.57 59.3 59.5 58.8
10/09/2023 13:39:47 52.92 52.98 52.98 52.8 52.8 52.8 61.9 61.6 61.6 59.3 59.5 58.8
10/09/2023 13:39:48 53.26 53.25 53.25 52.8 52.8 52.8 62.12 62.6 62.6 59.3 59.5 58.8
10/09/2023 13:39:49 53.61 53.48 53.48 52.8 52.8 52.8 65.03 64.33 64.33 59.4 59.5 58.8
10/09/2023 13:39:50 53.35 53.58 53.58 52.8 52.8 52.8 65.83 65.96 65.96 59.4 59.5 58.8
10/09/2023 13:39:51 52.98 53.57 53.58 52.8 52.8 52.8 61.61 65.58 65.96 59.4 59.5 58.8
10/09/2023 13:39:52 53.51 53.52 53.58 52.8 52.8 52.8 64.86 64.91 65.96 59.5 59.5 58.8
10/09/2023 13:39:53 53.66 53.59 53.59 52.8 52.8 52.8 65.29 65.17 65.96 59.5 59.6 58.8
10/09/2023 13:39:54 53.79 53.82 53.82 52.8 52.8 52.8 66.06 66.02 66.02 59.6 59.6 58.8
10/09/2023 13:39:55 53.61 53.78 53.82 52.8 52.8 52.8 65.63 65.96 66.02 59.6 59.6 58.9
10/09/2023 13:39:56 53.62 53.75 53.82 52.8 52.8 52.8 65.15 65.92 66.02 59.6 59.6 58.9
10/09/2023 13:39:57 53.25 53.72 53.82 52.8 52.8 52.8 63.95 65.43 66.02 59.6 59.6 58.9
10/09/2023 13:39:58 53.41 53.47 53.82 52.8 52.8 52.8 63.24 64.31 66.02 59.6 59.6 58.9
10/09/2023 13:39:59 53.32 53.45 53.82 52.8 52.8 52.8 63.99 64.05 66.02 59.7 59.6 58.9
10/09/2023 13:40:00 53.42 53.47 53.82 52.8 52.8 52.8 64.5 64.54 66.02 59.7 59.6 58.9
10/09/2023 13:40:01 53.28 53.55 53.82 52.8 52.8 52.8 63.63 64.41 66.02 59.7 59.6 58.9
10/09/2023 13:40:02 53.17 53.36 53.82 52.8 52.8 52.8 62.23 63.84 66.02 59.7 59.7 58.9
10/09/2023 13:40:03 52.9 53.23 53.82 52.8 52.8 52.8 59.84 62.74 66.02 59.7 59.7 58.9
10/09/2023 13:40:04 52.87 53.09 53.82 52.8 52.8 52.8 58.9 61.21 66.02 59.7 59.7 58.9
10/09/2023 13:40:05 53.02 53.03 53.82 52.8 52.8 52.8 58.58 59.92 66.02 59.7 59.7 58.9
10/09/2023 13:40:06 52.6 52.98 53.82 52.8 52.8 52.8 58.32 59.04 66.02 59.7 59.7 58.9
10/09/2023 13:40:07 52.94 52.99 53.82 52.8 52.8 52.8 57.81 58.65 66.02 59.7 59.7 58.9
10/09/2023 13:40:08 52.68 52.88 53.82 52.8 52.8 52.8 57.64 58.16 66.02 59.7 59.7 58.9
10/09/2023 13:40:09 53.11 53.05 53.82 52.8 52.8 52.8 58.55 58.38 66.02 59.7 59.7 58.9
10/09/2023 13:40:10 52.67 52.99 53.82 52.8 52.8 52.8 58.6 58.62 66.02 59.7 59.7 58.9
10/09/2023 13:40:11 52.64 52.89 53.82 52.8 52.8 52.8 57.8 58.51 66.02 59.7 59.7 58.9
10/09/2023 13:40:12 52.93 52.86 53.82 52.8 52.8 52.8 58.48 58.48 66.02 59.7 59.7 58.9
10/09/2023 13:40:13 52.62 52.85 53.82 52.8 52.8 52.8 57.84 58.4 66.02 59.7 59.7 58.9
10/09/2023 13:40:14 52.77 52.81 53.82 52.8 52.8 52.8 58.07 58.13 66.02 59.7 59.6 58.9
10/09/2023 13:40:15 52.91 52.98 53.82 52.8 52.8 52.8 58.33 58.53 66.02 59.6 59.6 58.9
10/09/2023 13:40:16 52.49 52.87 53.82 52.8 52.8 52.8 57.97 58.21 66.02 59.6 59.6 58.9
10/09/2023 13:40:17 52.89 52.83 53.82 52.8 52.8 52.8 58.7 58.65 66.02 59.6 59.6 58.9
10/09/2023 13:40:18 52.63 52.9 53.82 52.8 52.8 52.8 58.22 58.61 66.02 59.6 59.6 58.9
10/09/2023 13:40:19 52.88 52.86 53.82 52.8 52.8 52.8 57.9 58.39 66.02 59.6 59.6 58.9
10/09/2023 13:40:20 52.81 52.86 53.82 52.8 52.8 52.8 58.83 58.71 66.02 59.5 59.6 58.9
10/09/2023 13:40:21 52.94 52.94 53.82 52.8 52.8 52.8 58.2 58.68 66.02 59.5 59.6 58.9
10/09/2023 13:40:22 52.99 53.03 53.82 52.8 52.8 52.8 58.37 58.58 66.02 59.5 59.6 58.9
10/09/2023 13:40:23 52.89 53.03 53.82 52.8 52.8 52.8 58.12 58.33 66.02 59.5 59.6 58.9
10/09/2023 13:40:24 52.79 52.91 53.78 52.8 52.8 52.8 57.74 58.29 65.96 59.5 59.6 58.9
10/09/2023 13:40:25 52.52 52.88 53.75 52.8 52.8 52.8 58.17 58.36 65.92 59.4 59.6 58.9
10/09/2023 13:40:26 53.2 53 53.72 52.8 52.8 52.8 58.01 58.18 65.43 59.4 59.6 58.9
10/09/2023 13:40:27 52.7 53.03 53.55 52.8 52.8 52.8 57.98 58.24 64.54 59.4 59.6 58.9
10/09/2023 13:40:28 52.43 52.82 53.55 52.8 52.8 52.8 58.1 58.16 64.54 59.4 59.6 58.9
10/09/2023 13:40:29 52.69 52.75 53.55 52.8 52.8 52.8 58.36 58.34 64.54 59.4 59.6 58.9
10/09/2023 13:40:30 52.98 52.92 53.55 52.8 52.8 52.8 57.76 58.35 64.41 59.4 59.6 58.9
10/09/2023 13:40:31 52.95 52.96 53.36 52.8 52.8 52.8 58.38 58.35 63.84 59.4 59.6 58.9
10/09/2023 13:40:32 52.86 52.99 53.23 52.8 52.8 52.8 58.75 58.6 62.74 59.4 59.6 58.9
10/09/2023 13:40:33 52.87 52.98 53.09 52.8 52.8 52.8 58.92 59.01 61.21 59.4 59.6 58.9
10/09/2023 13:40:34 52.75 53.05 53.05 52.8 52.8 52.8 59.05 59.53 59.92 59.4 59.6 58.9
10/09/2023 13:40:35 52.29 52.81 53.05 52.8 52.8 52.8 58.21 58.9 59.53 59.4 59.6 58.9
10/09/2023 13:40:36 53.07 53 53.05 52.8 52.8 52.8 60.03 59.91 59.91 59.4 59.6 58.9
10/09/2023 13:40:37 53.43 53.28 53.28 52.8 52.8 52.8 61.82 61.21 61.21 59.4 59.6 58.9
10/09/2023 13:40:38 52.67 53.3 53.3 52.8 52.8 52.8 58.65 61.01 61.21 59.4 59.6 58.9
10/09/2023 13:40:39 53.23 53.2 53.3 52.8 52.8 52.8 62.36 61.83 61.83 59.5 59.6 58.9
10/09/2023 13:40:40 52.68 53.23 53.3 52.8 52.8 52.8 58.46 61.68 61.83 59.5 59.6 58.9
10/09/2023 13:40:41 52.75 52.94 53.3 52.8 52.8 52.8 57.9 59.91 61.83 59.5 59.6 58.9
10/09/2023 13:40:42 52.78 52.91 53.3 52.8 52.8 52.8 58.01 58.92 61.83 59.5 59.6 58.9
10/09/2023 13:40:43 52.98 52.99 53.3 52.8 52.8 52.8 59.29 59.15 61.83 59.4 59.6 58.9
10/09/2023 13:40:44 53.14 53.18 53.3 52.8 52.8 52.8 61.87 61.44 61.83 59.4 59.6 58.9
10/09/2023 13:40:45 52.92 53.17 53.3 52.8 52.8 52.8 60.03 61.08 61.83 59.4 59.6 58.9
10/09/2023 13:40:46 53.37 53.22 53.3 52.8 52.8 52.8 61.07 60.89 61.83 59.4 59.6 58.9
10/09/2023 13:40:47 52.59 53.19 53.3 52.8 52.8 52.8 57.81 60.59 61.83 59.4 59.6 58.9
10/09/2023 13:40:48 52.66 52.84 53.3 52.8 52.8 52.8 58.48 59.12 61.83 59.4 59.6 58.9
10/09/2023 13:40:49 52.85 52.87 53.3 52.8 52.8 52.8 58.86 58.99 61.83 59.4 59.6 58.9
10/09/2023 13:40:50 53.15 53.06 53.3 52.8 52.8 52.8 60.84 60.37 61.83 59.4 59.6 58.9
10/09/2023 13:40:51 53.04 53.22 53.3 52.8 52.8 52.8 60.68 61.05 61.83 59.4 59.6 58.9
10/09/2023 13:40:52 52.84 53 53.3 52.8 52.8 52.8 58.02 60.29 61.83 59.4 59.6 58.9
10/09/2023 13:40:53 53.01 53.09 53.3 52.8 52.8 52.8 59.71 59.67 61.83 59.4 59.6 58.9
10/09/2023 13:40:54 52.78 53.13 53.3 52.8 52.8 52.8 59.48 59.83 61.83 59.4 59.6 58.9
10/09/2023 13:40:55 52.84 52.9 53.3 52.8 52.8 52.8 59.71 59.87 61.83 59.4 59.6 58.9
10/09/2023 13:40:56 52.77 52.99 53.3 52.8 52.8 52.8 59.91 60.18 61.83 59.4 59.6 58.9
10/09/2023 13:40:57 52.7 52.9 53.3 52.8 52.8 52.8 59.11 59.81 61.83 59.4 59.6 58.9
10/09/2023 13:40:58 52.98 52.93 53.3 52.8 52.8 52.8 59.83 59.88 61.83 59.4 59.6 58.9
10/09/2023 13:40:59 52.66 52.97 53.3 52.8 52.8 52.8 58.71 59.8 61.83 59.3 59.6 58.9
10/09/2023 13:41:00 53.15 53.02 53.3 52.8 52.8 52.8 58.68 59.17 61.83 59.3 59.6 58.9
10/09/2023 13:41:01 53.08 53.11 53.3 52.8 52.8 52.8 58.34 58.87 61.83 59.3 59.6 58.9
10/09/2023 13:41:02 52.78 53.05 53.3 52.8 52.8 52.8 58.56 58.66 61.83 59.3 59.6 58.9
10/09/2023 13:41:03 52.74 53.01 53.3 52.8 52.8 52.8 58.65 58.84 61.83 59.3 59.6 58.9
10/09/2023 13:41:04 52.66 52.77 53.3 52.8 52.8 52.8 59.42 59.32 61.83 59.3 59.6 58.9
10/09/2023 13:41:05 53.01 52.94 53.3 52.8 52.8 52.8 60.72 60.48 61.83 59.3 59.6 58.9
10/09/2023 13:41:06 53.01 53.06 53.3 52.8 52.8 52.8 58.36 60.09 61.83 59.3 59.6 58.9
10/09/2023 13:41:07 53.01 53.12 53.3 52.8 52.8 52.8 60.86 60.34 61.83 59.4 59.6 58.9
10/09/2023 13:41:08 53.06 53.16 53.23 52.8 52.8 52.8 58.86 60.05 61.83 59.4 59.6 58.9
10/09/2023 13:41:09 52.74 53.02 53.23 52.8 52.8 52.8 57.76 59.29 61.68 59.4 59.6 58.9
10/09/2023 13:41:10 52.78 52.99 53.22 52.8 52.8 52.8 58.15 58.72 61.44 59.4 59.6 58.9
10/09/2023 13:41:11 53.07 53.05 53.22 52.8 52.8 52.8 57.84 58.22 61.44 59.4 59.6 58.9
10/09/2023 13:41:12 52.56 52.99 53.22 52.8 52.8 52.8 57.97 58.12 61.44 59.4 59.6 58.9
10/09/2023 13:41:13 52.74 52.78 53.22 52.8 52.8 52.8 57.78 58.02 61.44 59.4 59.6 58.9
10/09/2023 13:41:14 52.74 52.84 53.22 52.8 52.8 52.8 58.19 58.11 61.08 59.4 59.6 58.9
10/09/2023 13:41:15 52.74 52.85 53.22 52.8 52.8 52.8 58.89 58.72 61.05 59.4 59.6 58.9
10/09/2023 13:41:16 52.69 52.88 53.22 52.8 52.8 52.8 58.4 58.58 61.05 59.4 59.6 58.9
10/09/2023 13:41:17 52.6 52.73 53.22 52.8 52.8 52.8 58.29 58.61 61.05 59.4 59.6 58.9
10/09/2023 13:41:18 52.94 52.85 53.22 52.8 52.8 52.8 57.61 58.36 61.05 59.4 59.6 58.9
10/09/2023 13:41:19 52.93 52.96 53.22 52.8 52.8 52.8 57.12 57.9 61.05 59.4 59.6 58.9
10/09/2023 13:41:20 52.55 52.98 53.22 52.8 52.8 52.8 57.5 57.53 61.05 59.4 59.6 58.9
10/09/2023 13:41:21 52.65 52.8 53.16 52.8 52.8 52.8 57.78 57.83 60.48 59.4 59.6 58.9
10/09/2023 13:41:22 52.5 52.7 53.16 52.8 52.8 52.8 57.19 57.73 60.48 59.4 59.6 58.9
10/09/2023 13:41:23 52.69 52.8 53.16 52.8 52.8 52.8 57.58 57.66 60.48 59.4 59.6 58.9
10/09/2023 13:41:24 52.91 52.86 53.16 52.8 52.8 52.8 57.83 57.75 60.48 59.4 59.6 58.9
10/09/2023 13:41:25 52.87 52.89 53.16 52.8 52.8 52.8 58.12 58.17 60.48 59.4 59.6 58.9
10/09/2023 13:41:26 52.71 52.9 53.16 52.8 52.8 52.8 58.35 58.4 60.48 59.4 59.6 58.9
10/09/2023 13:41:27 52.68 52.87 53.16 52.8 52.8 52.8 57.68 58.28 60.48 59.4 59.5 58.9
10/09/2023 13:41:28 52.65 52.77 53.16 52.8 52.8 52.8 57.34 57.93 60.48 59.3 59.5 58.9
10/09/2023 13:41:29 52.79 52.83 53.16 52.8 52.8 52.8 58.11 57.98 60.48 59.3 59.5 58.9
10/09/2023 13:41:30 52.94 52.96 53.16 52.8 52.8 52.8 58.02 58.07 60.48 59.3 59.5 58.9
10/09/2023 13:41:31 52.87 53.03 53.16 52.8 52.8 52.8 57.98 58.15 60.48 59.3 59.5 58.9
10/09/2023 13:41:32 52.92 52.99 53.16 52.8 52.8 52.8 58.51 58.4 60.48 59.3 59.5 58.9
10/09/2023 13:41:33 52.73 52.96 53.16 52.8 52.8 52.8 58.33 58.47 60.48 59.4 59.5 58.9
10/09/2023 13:41:34 52.58 52.92 53.16 52.8 52.8 52.8 57.81 58.52 60.48 59.4 59.5 58.9
10/09/2023 13:41:35 52.83 52.82 53.16 52.8 52.8 52.8 58.21 58.27 60.34 59.4 59.5 58.9
10/09/2023 13:41:36 52.89 52.93 53.16 52.8 52.8 52.8 58.31 58.37 60.34 59.4 59.5 58.9
10/09/2023 13:41:37 52.82 52.91 53.16 52.8 52.8 52.8 57.84 58.28 60.05 59.4 59.5 58.9
10/09/2023 13:41:38 52.53 52.91 53.05 52.8 52.8 52.8 57.91 58.17 59.29 59.4 59.5 58.9
10/09/2023 13:41:39 52.92 52.85 53.05 52.8 52.8 52.8 57.09 58.02 58.72 59.3 59.5 58.9
10/09/2023 13:41:40 53.01 53 53.05 52.8 52.8 52.8 58.08 57.86 58.72 59.3 59.5 58.9
10/09/2023 13:41:41 52.57 53.02 53.03 52.8 52.8 52.8 57.64 57.98 58.72 59.3 59.5 58.9
10/09/2023 13:41:42 52.59 52.8 53.03 52.8 52.8 52.8 57.86 57.9 58.72 59.3 59.5 58.9
10/09/2023 13:41:43 52.68 52.83 53.03 52.8 52.8 52.8 58.24 58.18 58.72 59.3 59.5 58.9
10/09/2023 13:41:44 52.62 52.67 53.03 52.8 52.8 52.8 58.58 58.49 58.72 59.3 59.5 58.9
10/09/2023 13:41:45 52.86 52.87 53.03 52.8 52.8 52.8 58.42 58.56 58.61 59.3 59.5 58.9
10/09/2023 13:41:46 52.74 52.95 53.03 52.8 52.8 52.8 57.84 58.43 58.61 59.3 59.5 58.9
10/09/2023 13:41:47 52.73 52.79 53.03 52.8 52.8 52.8 57.95 58.21 58.56 59.3 59.5 58.9
10/09/2023 13:41:48 52.76 52.89 53.03 52.8 52.8 52.8 57.75 58.11 58.56 59.3 59.5 58.9
10/09/2023 13:41:49 52.75 52.81 53.03 52.8 52.8 52.8 58.17 58.07 58.56 59.3 59.5 58.9
10/09/2023 13:41:50 52.73 52.86 53.03 52.8 52.8 52.8 57.94 58.14 58.56 59.3 59.5 58.9
10/09/2023 13:41:51 52.75 52.81 53.03 52.8 52.8 52.8 57.54 58.08 58.56 59.3 59.5 58.9
10/09/2023 13:41:52 52.57 52.81 53.03 52.8 52.8 52.8 57.71 57.93 58.56 59.3 59.5 58.9
10/09/2023 13:41:53 52.82 52.84 53.03 52.8 52.8 52.8 57.85 57.85 58.56 59.3 59.5 58.9
10/09/2023 13:41:54 52.96 52.94 53.03 52.8 52.8 52.8 57.72 57.99 58.56 59.3 59.5 58.9
10/09/2023 13:41:55 52.81 53 53.03 52.8 52.8 52.8 57.17 57.73 58.56 59.3 59.5 58.9
10/09/2023 13:41:56 53 53.05 53.05 52.8 52.8 52.8 57.5 57.55 58.56 59.3 59.5 58.9
10/09/2023 13:41:57 52.6 52.92 53.05 52.8 52.8 52.8 58.28 57.98 58.56 59.3 59.5 58.9
10/09/2023 13:41:58 52.66 52.86 53.05 52.8 52.8 52.8 58.27 58.29 58.56 59.3 59.5 58.9
10/09/2023 13:41:59 52.59 52.72 53.05 52.8 52.8 52.8 58.34 58.33 58.56 59.3 59.5 58.9
10/09/2023 13:42:00 52.75 52.8 53.05 52.8 52.8 52.8 58.72 58.69 58.69 59.3 59.5 58.9
10/09/2023 13:42:01 52.84 52.87 53.05 52.8 52.8 52.8 57.76 58.58 58.69 59.3 59.5 58.9
10/09/2023 13:42:02 52.68 52.77 53.05 52.8 52.8 52.8 57.75 58.01 58.69 59.3 59.5 58.9
10/09/2023 13:42:03 53.04 53.04 53.05 52.8 52.8 52.8 58.14 58.18 58.69 59.3 59.5 58.9
10/09/2023 13:42:04 52.45 52.89 53.05 52.8 52.8 52.8 57.98 58.19 58.69 59.3 59.5 58.9
10/09/2023 13:42:05 52.65 52.71 53.05 52.8 52.8 52.8 57.4 57.95 58.69 59.3 59.5 58.9
10/09/2023 13:42:06 52.64 52.76 53.05 52.8 52.8 52.8 58.14 58.13 58.69 59.3 59.5 58.9
10/09/2023 13:42:07 52.78 52.79 53.05 52.8 52.8 52.8 58.12 58.35 58.69 59.3 59.5 58.9
10/09/2023 13:42:08 52.92 52.91 53.05 52.8 52.8 52.8 58.06 58.37 58.69 59.3 59.5 58.9
10/09/2023 13:42:09 52.91 52.94 53.05 52.8 52.8 52.8 57.82 58.01 58.69 59.3 59.5 58.9
10/09/2023 13:42:10 52.51 52.89 53.05 52.8 52.8 52.8 57.71 57.97 58.69 59.3 59.5 58.9
10/09/2023 13:42:11 52.88 52.91 53.05 52.8 52.8 52.8 58.23 58.17 58.69 59.3 59.5 58.9
10/09/2023 13:42:12 52.48 52.79 53.05 52.8 52.8 52.8 58.16 58.4 58.69 59.3 59.4 58.9
10/09/2023 13:42:13 52.89 52.82 53.05 52.8 52.8 52.8 58.68 58.62 58.69 59.3 59.4 58.9
10/09/2023 13:42:14 52.72 52.85 53.05 52.8 52.8 52.8 58.23 58.43 58.69 59.3 59.4 58.9
10/09/2023 13:42:15 52.93 52.9 53.05 52.8 52.8 52.8 57.71 58.35 58.69 59.3 59.4 58.9
10/09/2023 13:42:16 52.87 52.94 53.05 52.8 52.8 52.8 58.13 58.18 58.69 59.3 59.4 58.9
10/09/2023 13:42:17 52.74 52.97 53.05 52.8 52.8 52.8 58.32 58.32 58.69 59.3 59.4 58.9
10/09/2023 13:42:18 52.68 52.79 53.05 52.8 52.8 52.8 57.7 58.25 58.69 59.3 59.4 58.9
10/09/2023 13:42:19 52.72 52.8 53.05 52.8 52.8 52.8 57.81 57.99 58.69 59.3 59.4 58.9
10/09/2023 13:42:20 52.34 52.72 53.05 52.8 52.8 52.8 57.3 57.94 58.69 59.3 59.4 58.9
10/09/2023 13:42:21 52.89 52.82 53.05 52.8 52.8 52.8 57.96 57.95 58.69 59.3 59.4 58.9
10/09/2023 13:42:22 52.72 52.86 53.05 52.8 52.8 52.8 57.65 58.04 58.69 59.3 59.4 58.9
10/09/2023 13:42:23 52.72 52.79 53.05 52.8 52.8 52.8 58.15 58.07 58.69 59.3 59.4 58.9
10/09/2023 13:42:24 52.97 52.95 53.05 52.8 52.8 52.8 57.31 58.02 58.69 59.3 59.4 58.9
10/09/2023 13:42:25 52.78 52.98 53.05 52.8 52.8 52.8 58.76 58.41 58.69 59.3 59.4 58.9
10/09/2023 13:42:26 52.68 52.83 53.04 52.8 52.8 52.8 58.03 58.36 58.69 59.3 59.4 58.9
10/09/2023 13:42:27 52.81 52.87 53.04 52.8 52.8 52.8 57.93 58.23 58.69 59.3 59.4 58.9
10/09/2023 13:42:28 52.78 52.84 53.04 52.8 52.8 52.8 58.26 58.18 58.69 59.3 59.4 58.9
10/09/2023 13:42:29 52.71 52.87 53.04 52.8 52.8 52.8 57.87 58.15 58.69 59.3 59.4 58.9
10/09/2023 13:42:30 52.65 52.82 53.04 52.8 52.8 52.8 58.05 58.19 58.62 59.3 59.4 58.9
10/09/2023 13:42:31 52.85 52.84 53.04 52.8 52.8 52.8 58.08 58.15 58.62 59.3 59.4 58.9
10/09/2023 13:42:32 52.59 52.85 53.04 52.8 52.8 52.8 57.35 58.14 58.62 59.3 59.4 58.9
10/09/2023 13:42:33 52.8 52.84 52.98 52.8 52.8 52.8 57.68 57.79 58.62 59.3 59.4 58.9
10/09/2023 13:42:34 52.9 52.91 52.98 52.8 52.8 52.8 58.19 58.09 58.62 59.3 59.4 58.9
10/09/2023 13:42:35 52.65 52.88 52.98 52.8 52.8 52.8 58.18 58.37 58.62 59.3 59.4 58.9
10/09/2023 13:42:36 52.62 52.82 52.98 52.8 52.8 52.8 58.39 58.49 58.62 59.3 59.4 58.9
10/09/2023 13:42:37 52.69 52.85 52.98 52.8 52.8 52.8 58.27 58.41 58.62 59.3 59.4 58.9
10/09/2023 13:42:38 52.99 52.93 52.98 52.8 52.8 52.8 58.11 58.31 58.62 59.3 59.4 58.9
10/09/2023 13:42:39 52.87 52.94 52.98 52.8 52.8 52.8 58.09 58.25 58.62 59.3 59.4 58.9
10/09/2023 13:42:40 52.83 52.96 52.98 52.8 52.8 52.8 58.23 58.42 58.62 59.3 59.4 58.9
10/09/2023 13:42:41 52.68 52.91 52.98 52.8 52.8 52.8 57.81 58.18 58.62 59.3 59.4 58.9
10/09/2023 13:42:42 52.83 52.95 52.98 52.8 52.8 52.8 58.5 58.37 58.62 59.3 59.4 58.9
10/09/2023 13:42:43 52.8 52.84 52.98 52.8 52.8 52.8 58.03 58.4 58.49 59.3 59.4 58.9
10/09/2023 13:42:44 52.4 52.8 52.98 52.8 52.8 52.8 57.89 58.22 58.49 59.3 59.4 58.9
10/09/2023 13:42:45 52.71 52.7 52.98 52.8 52.8 52.8 58.11 58.25 58.49 59.3 59.4 58.9
10/09/2023 13:42:46 52.76 52.77 52.98 52.8 52.8 52.8 58.52 58.4 58.49 59.3 59.4 58.9
10/09/2023 13:42:47 52.79 52.87 52.98 52.8 52.8 52.8 58.32 58.59 58.59 59.3 59.4 58.9
10/09/2023 13:42:48 52.69 52.93 52.98 52.8 52.8 52.8 58.14 58.43 58.59 59.3 59.4 58.9
10/09/2023 13:42:49 53.14 53.01 53.01 52.8 52.8 52.8 60.89 60.12 60.12 59.3 59.4 58.9
10/09/2023 13:42:50 52.82 52.95 53.01 52.8 52.8 52.8 60.4 60.36 60.36 59.3 59.4 58.9
10/09/2023 13:42:51 52.72 52.9 53.01 52.8 52.8 52.8 60.63 60.58 60.58 59.3 59.4 58.9
10/09/2023 13:42:52 52.55 52.81 53.01 52.8 52.8 52.8 59.83 60.54 60.58 59.3 59.4 58.9
10/09/2023 13:42:53 52.81 52.81 53.01 52.8 52.8 52.8 60.11 60.46 60.58 59.3 59.4 58.9
10/09/2023 13:42:54 52.7 52.82 53.01 52.8 52.8 52.8 60.75 60.65 60.65 59.3 59.4 58.9
10/09/2023 13:42:55 52.89 52.89 53.01 52.8 52.8 52.8 60.94 60.94 60.94 59.3 59.4 58.9
10/09/2023 13:42:56 52.99 52.98 53.01 52.8 52.8 52.8 58.51 60.85 60.94 59.3 59.4 58.9
10/09/2023 13:42:57 53.17 53.1 53.1 52.8 52.8 52.8 59.72 59.73 60.94 59.3 59.4 58.9
10/09/2023 13:42:58 52.75 53.07 53.1 52.8 52.8 52.8 60.53 60.31 60.94 59.4 59.4 58.9
10/09/2023 13:42:59 52.75 52.96 53.1 52.8 52.8 52.8 60.18 60.48 60.94 59.4 59.4 58.9
10/09/2023 13:43:00 52.82 52.91 53.1 52.8 52.8 52.8 60.13 60.6 60.94 59.4 59.4 58.9
10/09/2023 13:43:01 52.67 52.82 53.1 52.8 52.8 52.8 58.82 60.24 60.94 59.4 59.4 58.9
10/09/2023 13:43:02 52.88 52.86 53.1 52.8 52.8 52.8 57.86 59.27 60.94 59.4 59.4 58.9
10/09/2023 13:43:03 52.52 52.9 53.1 52.8 52.8 52.8 58.39 58.56 60.94 59.4 59.4 58.9
10/09/2023 13:43:04 52.75 52.86 53.1 52.8 52.8 52.8 57.85 58.63 60.94 59.4 59.4 58.9
10/09/2023 13:43:05 53 52.9 53.1 52.8 52.8 52.8 59.41 59.05 60.94 59.4 59.4 58.9
10/09/2023 13:43:06 52.86 52.95 53.1 52.8 52.8 52.8 59.32 59.27 60.94 59.4 59.4 58.9
10/09/2023 13:43:07 52.74 52.97 53.1 52.8 52.8 52.8 58.97 59.2 60.94 59.4 59.4 58.9
10/09/2023 13:43:08 53.11 53.01 53.1 52.8 52.8 52.8 58.89 59.22 60.94 59.4 59.4 58.9
10/09/2023 13:43:09 52.7 53.01 53.1 52.8 52.8 52.8 58.85 59.14 60.94 59.4 59.4 58.9
10/09/2023 13:43:10 52.65 52.88 53.1 52.8 52.8 52.8 58.84 59 60.94 59.4 59.4 58.9
10/09/2023 13:43:11 52.83 52.84 53.1 52.8 52.8 52.8 57.62 58.76 60.94 59.4 59.4 58.9
10/09/2023 13:43:12 52.54 52.8 53.1 52.8 52.8 52.8 58 58.2 60.94 59.4 59.4 58.9
10/09/2023 13:43:13 52.68 52.7 53.1 52.8 52.8 52.8 58.31 58.43 60.94 59.4 59.4 58.9
10/09/2023 13:43:14 53.33 53.08 53.1 52.8 52.8 52.8 62.16 61.13 61.13 59.4 59.4 58.9
10/09/2023 13:43:15 53.12 53.15 53.15 52.8 52.8 52.8 62.03 61.86 61.86 59.4 59.4 58.9
10/09/2023 13:43:16 53.13 53.27 53.27 52.8 52.8 52.8 61.69 62.01 62.01 59.4 59.5 58.9
10/09/2023 13:43:17 53.07 53.19 53.27 52.8 52.8 52.8 61 61.69 62.01 59.4 59.5 58.9
10/09/2023 13:43:18 52.85 53.15 53.27 52.8 52.8 52.8 60.85 61.56 62.01 59.5 59.5 58.9
10/09/2023 13:43:19 53.12 53.06 53.27 52.8 52.8 52.8 60.1 60.91 62.01 59.5 59.5 58.9
10/09/2023 13:43:20 52.8 53.1 53.27 52.8 52.8 52.8 59.76 60.63 62.01 59.5 59.5 58.9
10/09/2023 13:43:21 52.8 52.96 53.27 52.8 52.8 52.8 59.68 60.29 62.01 59.5 59.5 58.9
10/09/2023 13:43:22 53.01 53.02 53.27 52.8 52.8 52.8 58.76 59.76 62.01 59.5 59.5 58.9
10/09/2023 13:43:23 52.71 52.93 53.27 52.8 52.8 52.8 59.26 59.33 62.01 59.5 59.5 58.9
10/09/2023 13:43:24 53.13 53.07 53.27 52.8 52.8 52.8 60.71 60.3 62.01 59.5 59.5 58.9
10/09/2023 13:43:25 52.9 53.12 53.27 52.8 52.8 52.8 60.84 60.82 62.01 59.5 59.5 58.9
10/09/2023 13:43:26 53.04 53.09 53.27 52.8 52.8 52.8 59.17 60.45 62.01 59.5 59.5 58.9
10/09/2023 13:43:27 52.74 52.97 53.27 52.8 52.8 52.8 58.9 59.79 62.01 59.5 59.5 58.9
10/09/2023 13:43:28 52.82 52.99 53.27 52.8 52.8 52.8 58.39 59.22 62.01 59.5 59.5 58.9
10/09/2023 13:43:29 52.62 52.9 53.27 52.8 52.8 52.8 58.75 59.01 62.01 59.5 59.5 58.9
10/09/2023 13:43:30 52.7 52.79 53.27 52.8 52.8 52.8 58.44 58.92 62.01 59.5 59.5 58.9
10/09/2023 13:43:31 52.79 52.81 53.27 52.8 52.8 52.8 58.89 58.86 62.01 59.5 59.5 58.9
10/09/2023 13:43:32 52.86 52.87 53.27 52.8 52.8 52.8 59.74 59.55 62.01 59.5 59.5 58.9
10/09/2023 13:43:33 53.13 53.09 53.27 52.8 52.8 52.8 58.6 59.64 62.01 59.5 59.5 58.9
10/09/2023 13:43:34 52.95 53.15 53.27 52.8 52.8 52.8 59.31 59.29 62.01 59.5 59.5 58.9
10/09/2023 13:43:35 53.01 53.06 53.27 52.8 52.8 52.8 59.89 59.85 62.01 59.5 59.5 58.9
10/09/2023 13:43:36 53.09 53.13 53.27 52.8 52.8 52.8 59.9 60.03 62.01 59.5 59.5 58.9
10/09/2023 13:43:37 52.82 53.15 53.27 52.8 52.8 52.8 58.79 60.11 62.01 59.5 59.5 58.9
10/09/2023 13:43:38 52.86 52.94 53.27 52.8 52.8 52.8 59.19 59.46 62.01 59.5 59.5 58.9
10/09/2023 13:43:39 52.78 52.96 53.27 52.8 52.8 52.8 60.29 60.11 62.01 59.5 59.5 58.9
10/09/2023 13:43:40 52.62 52.88 53.27 52.8 52.8 52.8 59.13 60.15 62.01 59.5 59.5 58.9
10/09/2023 13:43:41 52.74 52.78 53.27 52.8 52.8 52.8 59.94 59.98 62.01 59.5 59.5 58.9
10/09/2023 13:43:42 52.75 52.83 53.27 52.8 52.8 52.8 58.2 59.97 62.01 59.5 59.5 58.9
10/09/2023 13:43:43 52.92 53 53.27 52.8 52.8 52.8 58.8 59.07 62.01 59.5 59.5 58.9
10/09/2023 13:43:44 52.78 52.9 53.27 52.8 52.8 52.8 59.43 59.5 62.01 59.5 59.5 58.9
10/09/2023 13:43:45 53.04 52.98 53.27 52.8 52.8 52.8 59.76 59.67 62.01 59.5 59.5 58.9
10/09/2023 13:43:46 52.84 53.06 53.19 52.8 52.8 52.8 60.58 60.38 61.69 59.5 59.5 58.9
10/09/2023 13:43:47 52.84 52.95 53.15 52.8 52.8 52.8 59.81 60.29 61.56 59.5 59.5 58.9
10/09/2023 13:43:48 53.12 53.16 53.16 52.8 52.8 52.8 59.86 60.3 60.91 59.5 59.5 58.9
10/09/2023 13:43:49 52.99 53.11 53.16 52.8 52.8 52.8 60.2 60.15 60.82 59.6 59.5 58.9
10/09/2023 13:43:50 52.82 52.96 53.16 52.8 52.8 52.8 58.14 60 60.82 59.6 59.5 58.9
10/09/2023 13:43:51 52.59 52.97 53.16 52.8 52.8 52.8 59.15 59.2 60.82 59.6 59.5 58.9
10/09/2023 13:43:52 53.12 53.02 53.16 52.8 52.8 52.8 59.88 59.69 60.82 59.6 59.5 58.9
10/09/2023 13:43:53 52.89 53.01 53.16 52.8 52.8 52.8 58.54 59.65 60.82 59.6 59.5 58.9
10/09/2023 13:43:54 53 53.09 53.16 52.8 52.8 52.8 58.63 59.12 60.82 59.6 59.5 58.9
10/09/2023 13:43:55 52.8 53.04 53.16 52.8 52.8 52.8 58.45 58.82 60.45 59.6 59.5 58.9
10/09/2023 13:43:56 52.7 52.86 53.16 52.8 52.8 52.8 58.66 58.98 60.38 59.6 59.5 58.9
10/09/2023 13:43:57 52.6 52.83 53.16 52.8 52.8 52.8 59.17 59.07 60.38 59.6 59.5 58.9
10/09/2023 13:43:58 52.91 52.91 53.16 52.8 52.8 52.8 60.62 60.16 60.38 59.6 59.5 58.9
10/09/2023 13:43:59 52.71 52.92 53.16 52.8 52.8 52.8 58.59 60.13 60.38 59.6 59.5 58.9
10/09/2023 13:44:00 52.77 52.85 53.16 52.8 52.8 52.8 58.29 59.18 60.38 59.6 59.5 58.9
10/09/2023 13:44:01 52.83 52.93 53.16 52.8 52.8 52.8 59.02 59.08 60.38 59.6 59.5 58.9
10/09/2023 13:44:02 52.82 52.94 53.16 52.8 52.8 52.8 58.97 59.32 60.38 59.6 59.5 58.9
10/09/2023 13:44:03 52.89 52.87 53.16 52.9 52.8 52.8 58.93 59.01 60.38 59.6 59.5 58.9
10/09/2023 13:44:04 52.65 52.84 53.16 52.9 52.8 52.8 59.52 59.46 60.38 59.6 59.5 58.9
10/09/2023 13:44:05 52.83 52.84 53.16 52.9 52.8 52.8 59.67 59.91 60.38 59.6 59.5 58.9
10/09/2023 13:44:06 52.71 52.87 53.16 52.9 52.8 52.8 60.38 60.42 60.42 59.6 59.5 58.9
10/09/2023 13:44:07 53.21 53.07 53.16 52.9 52.8 52.8 61.67 61.36 61.36 59.6 59.5 58.9
10/09/2023 13:44:08 52.67 53.08 53.16 52.8 52.8 52.8 58.71 61.35 61.36 59.5 59.5 58.9
10/09/2023 13:44:09 52.66 52.86 53.16 52.8 52.8 52.8 59.51 59.8 61.36 59.5 59.5 58.9
10/09/2023 13:44:10 52.95 52.91 53.16 52.8 52.8 52.8 58.15 59.59 61.36 59.4 59.5 58.9
10/09/2023 13:44:11 52.63 52.84 53.16 52.8 52.8 52.8 57.83 58.67 61.36 59.4 59.5 58.9
10/09/2023 13:44:12 52.79 52.88 53.16 52.8 52.8 52.8 58.85 58.74 61.36 59.4 59.5 58.9
10/09/2023 13:44:13 52.58 52.82 53.16 52.8 52.8 52.8 58.52 58.67 61.36 59.3 59.5 58.9
10/09/2023 13:44:14 52.75 52.8 53.16 52.8 52.8 52.8 58.83 58.89 61.36 59.3 59.5 58.9
10/09/2023 13:44:15 52.59 52.77 53.16 52.8 52.8 52.8 58.33 58.84 61.36 59.3 59.5 58.9
10/09/2023 13:44:16 52.73 52.74 53.16 52.8 52.8 52.8 58.44 58.76 61.36 59.3 59.5 58.9
10/09/2023 13:44:17 52.84 52.87 53.16 52.8 52.8 52.8 58.35 58.53 61.36 59.3 59.5 58.9
10/09/2023 13:44:18 52.79 52.84 53.11 52.8 52.8 52.8 58.68 58.62 61.36 59.3 59.5 58.9
10/09/2023 13:44:19 52.77 52.85 53.09 52.8 52.8 52.8 58.47 58.65 61.36 59.3 59.5 58.9
10/09/2023 13:44:20 52.95 52.95 53.09 52.8 52.8 52.8 58.8 58.84 61.36 59.3 59.5 58.9
10/09/2023 13:44:21 52.76 52.97 53.09 52.8 52.8 52.8 58.62 58.84 61.36 59.3 59.5 58.9
10/09/2023 13:44:22 52.65 52.79 53.09 52.8 52.8 52.8 57.86 58.66 61.36 59.3 59.5 58.9
10/09/2023 13:44:23 52.84 52.84 53.09 52.8 52.8 52.8 58.02 58.35 61.36 59.3 59.5 58.9
10/09/2023 13:44:24 52.71 52.87 53.08 52.8 52.8 52.8 58.68 58.72 61.36 59.4 59.5 58.9
10/09/2023 13:44:25 52.63 52.9 53.08 52.8 52.8 52.8 58.47 58.63 61.36 59.4 59.5 58.9
10/09/2023 13:44:26 52.93 52.9 53.08 52.8 52.8 52.8 58.44 58.58 61.36 59.4 59.5 58.9
10/09/2023 13:44:27 52.75 52.86 53.08 52.8 52.8 52.8 58.31 58.49 61.36 59.4 59.5 58.9
10/09/2023 13:44:28 52.96 52.98 53.08 52.8 52.8 52.8 60.06 59.8 61.36 59.4 59.5 58.9
10/09/2023 13:44:29 53.01 53.08 53.08 52.8 52.8 52.8 59.92 60.11 61.36 59.4 59.5 58.9
10/09/2023 13:44:30 52.77 53 53.08 52.8 52.8 52.8 58.84 59.88 61.36 59.4 59.5 58.9
10/09/2023 13:44:31 52.96 53.02 53.08 52.8 52.8 52.8 60.04 59.97 61.36 59.4 59.5 58.9
10/09/2023 13:44:32 52.99 53 53.08 52.8 52.8 52.8 58.89 59.55 61.36 59.4 59.5 58.9
10/09/2023 13:44:33 52.85 53.04 53.08 52.8 52.8 52.8 59.6 59.6 61.36 59.4 59.5 58.9
10/09/2023 13:44:34 52.85 53 53.08 52.8 52.8 52.8 60.43 60.17 61.36 59.4 59.5 58.9
10/09/2023 13:44:35 52.87 53.05 53.08 52.8 52.8 52.8 59.31 60.23 61.36 59.4 59.5 58.9
10/09/2023 13:44:36 52.89 52.96 53.08 52.8 52.8 52.8 59.09 59.7 61.36 59.4 59.5 58.9
10/09/2023 13:44:37 53.07 53.01 53.08 52.8 52.8 52.8 59.7 59.73 61.35 59.4 59.5 58.9
10/09/2023 13:44:38 53.07 53.11 53.11 52.8 52.8 52.8 60.24 60.21 60.23 59.4 59.5 58.9
10/09/2023 13:44:39 53.13 53.17 53.17 52.8 52.8 52.8 59.9 60.21 60.23 59.4 59.5 58.9
10/09/2023 13:44:40 52.79 53.22 53.22 52.8 52.8 52.8 59.9 60.32 60.32 59.4 59.5 58.9
10/09/2023 13:44:41 52.96 52.98 53.22 52.8 52.8 52.8 59.77 60.11 60.32 59.4 59.5 58.9
10/09/2023 13:44:42 52.81 53.04 53.22 52.8 52.8 52.8 58.92 60 60.32 59.4 59.5 58.9
10/09/2023 13:44:43 52.52 52.83 53.22 52.8 52.8 52.8 59.71 59.95 60.32 59.4 59.5 58.9
10/09/2023 13:44:44 52.99 53.02 53.22 52.8 52.8 52.8 59.46 59.89 60.32 59.4 59.5 58.9
10/09/2023 13:44:45 52.85 52.96 53.22 52.9 52.8 52.8 58.97 59.55 60.32 59.4 59.5 58.9
10/09/2023 13:44:46 52.78 52.87 53.22 52.9 52.8 52.8 58.93 59.48 60.32 59.4 59.5 58.9
10/09/2023 13:44:47 52.64 52.87 53.22 52.8 52.8 52.8 59.5 59.61 60.32 59.4 59.5 58.9
10/09/2023 13:44:48 52.78 52.82 53.22 52.8 52.8 52.8 57.8 59.23 60.32 59.4 59.5 58.9
10/09/2023 13:44:49 52.55 52.83 53.22 52.8 52.8 52.8 58.21 58.44 60.32 59.4 59.5 58.9
10/09/2023 13:44:50 52.97 52.92 53.22 52.8 52.8 52.8 58.12 58.43 60.32 59.3 59.5 58.9
10/09/2023 13:44:51 52.8 52.87 53.22 52.8 52.8 52.8 57.68 58.34 60.32 59.3 59.5 58.9
10/09/2023 13:44:52 52.6 52.88 53.22 52.8 52.8 52.8 58 58.22 60.32 59.2 59.5 58.9
10/09/2023 13:44:53 52.95 52.93 53.22 52.8 52.8 52.8 58.34 58.27 60.32 59.2 59.5 58.9
10/09/2023 13:44:54 52.69 52.96 53.22 52.8 52.8 52.8 58.24 58.5 60.32 59.1 59.5 58.9
10/09/2023 13:44:55 52.48 52.78 53.22 52.8 52.8 52.8 57.54 58.22 60.32 59.1 59.5 58.9
10/09/2023 13:44:56 52.78 52.84 53.22 52.8 52.8 52.8 57.6 57.82 60.32 59 59.5 58.9
10/09/2023 13:44:57 52.59 52.72 53.22 52.8 52.8 52.8 58.03 58.02 60.32 59 59.5 58.9
10/09/2023 13:44:58 52.81 52.81 53.22 52.8 52.8 52.8 58.41 58.32 60.32 59 59.5 58.9
10/09/2023 13:44:59 52.67 52.76 53.22 52.8 52.8 52.8 57.23 58.27 60.32 58.9 59.5 58.9
10/09/2023 13:45:00 52.73 52.78 53.22 52.8 52.8 52.8 58.56 58.35 60.32 58.9 59.5 58.9
10/09/2023 13:45:01 52.67 52.8 53.22 52.8 52.8 52.8 58.32 58.55 60.32 58.9 59.4 58.9
10/09/2023 13:45:02 52.72 52.78 53.22 52.8 52.8 52.8 58.01 58.36 60.32 58.9 59.4 58.9
10/09/2023 13:45:03 52.79 52.88 53.22 52.8 52.8 52.8 58.43 58.4 60.32 58.8 59.5 58.9
10/09/2023 13:45:04 52.74 52.8 53.22 52.8 52.8 52.8 57.9 58.38 60.32 58.8 59.5 58.9
10/09/2023 13:45:05 52.82 52.85 53.22 52.8 52.8 52.8 58.33 58.33 60.32 58.8 59.4 58.9
10/09/2023 13:45:06 52.68 52.87 53.22 52.8 52.8 52.8 58.71 58.81 60.32 58.8 59.4 58.9
10/09/2023 13:45:07 52.48 52.79 53.22 52.8 52.8 52.8 58.17 58.42 60.32 58.8 59.4 58.9
10/09/2023 13:45:08 52.94 52.9 53.22 52.8 52.8 52.8 58.21 58.58 60.32 58.8 59.4 58.9
10/09/2023 13:45:09 52.86 52.87 53.22 52.8 52.8 52.8 58.91 58.8 60.32 58.9 59.4 58.9
10/09/2023 13:45:10 52.83 52.91 53.04 52.8 52.8 52.8 58.33 58.61 60.11 58.9 59.4 58.9
10/09/2023 13:45:11 52.66 52.93 53.04 52.8 52.8 52.8 58.45 58.67 60 58.9 59.4 58.9
10/09/2023 13:45:12 52.66 52.78 53.02 52.8 52.8 52.8 58.21 58.64 59.95 58.9 59.4 58.9
10/09/2023 13:45:13 52.92 52.9 53.02 52.8 52.8 52.8 58.42 58.59 59.89 58.9 59.4 58.9
10/09/2023 13:45:14 52.72 52.82 52.96 52.8 52.8 52.8 57.68 58.37 59.61 58.9 59.4 58.9
10/09/2023 13:45:15 52.53 52.8 52.96 52.8 52.8 52.8 58.53 58.47 59.61 58.9 59.4 58.9
10/09/2023 13:45:16 52.65 52.75 52.96 52.8 52.8 52.8 58.12 58.62 59.61 58.9 59.4 58.9
10/09/2023 13:45:17 52.65 52.78 52.96 52.8 52.8 52.8 58.39 58.35 59.23 58.9 59.4 58.9
10/09/2023 13:45:18 52.79 52.79 52.96 52.8 52.8 52.8 58.95 58.78 58.81 58.9 59.4 58.9
10/09/2023 13:45:19 52.85 52.84 52.96 52.8 52.8 52.8 57.75 58.69 58.81 58.9 59.4 58.9
10/09/2023 13:45:20 52.73 52.83 52.96 52.8 52.8 52.8 58.24 58.37 58.81 58.9 59.4 58.9
10/09/2023 13:45:21 52.84 52.88 52.96 52.8 52.8 52.8 57.49 58.24 58.81 58.9 59.4 58.9
10/09/2023 13:45:22 52.97 53 53 52.8 52.8 52.8 58.22 58.12 58.81 58.8 59.4 58.9
10/09/2023 13:45:23 52.88 52.99 53 52.8 52.8 52.8 58.53 58.43 58.81 58.9 59.4 58.9
10/09/2023 13:45:24 52.64 52.86 53 52.8 52.8 52.8 57.86 58.35 58.81 58.9 59.4 58.9
10/09/2023 13:45:25 52.56 52.75 53 52.8 52.8 52.8 58.48 58.66 58.81 58.9 59.4 58.9
10/09/2023 13:45:26 52.67 52.78 53 52.8 52.8 52.8 58.45 58.41 58.81 58.9 59.4 58.9
10/09/2023 13:45:27 52.76 52.84 53 52.8 52.8 52.8 58.27 58.48 58.81 58.9 59.4 58.9
10/09/2023 13:45:28 52.6 52.73 53 52.8 52.8 52.8 57.99 58.46 58.81 58.9 59.4 58.9
10/09/2023 13:45:29 52.76 52.74 53 52.8 52.8 52.8 58.02 58.41 58.81 58.9 59.4 58.9
10/09/2023 13:45:30 52.57 52.79 53 52.8 52.8 52.8 58.36 58.4 58.81 58.9 59.4 58.9
10/09/2023 13:45:31 52.79 52.82 53 52.8 52.8 52.8 57.9 58.13 58.81 58.9 59.4 58.9
10/09/2023 13:45:32 52.48 52.71 53 52.8 52.8 52.8 58.75 58.54 58.81 58.9 59.4 58.9
10/09/2023 13:45:33 52.76 52.76 53 52.8 52.8 52.8 57.97 58.56 58.81 58.9 59.4 58.9
10/09/2023 13:45:34 52.84 52.83 53 52.8 52.8 52.8 58.38 58.34 58.81 58.8 59.4 58.9
10/09/2023 13:45:35 52.84 52.93 53 52.8 52.8 52.8 58.64 58.65 58.81 58.8 59.4 58.9
10/09/2023 13:45:36 52.78 52.86 53 52.8 52.8 52.8 58.38 58.54 58.8 58.8 59.4 58.9
10/09/2023 13:45:37 52.82 52.95 53 52.8 52.8 52.8 58.2 58.49 58.8 58.8 59.4 58.9
10/09/2023 13:45:38 52.64 52.82 53 52.8 52.8 52.8 58.26 58.4 58.8 58.8 59.4 58.9
10/09/2023 13:45:39 52.95 52.91 53 52.8 52.8 52.8 58.25 58.39 58.78 58.8 59.4 58.9
10/09/2023 13:45:40 52.69 52.91 53 52.8 52.8 52.8 58.15 58.47 58.78 58.8 59.4 58.9
10/09/2023 13:45:41 52.99 53.01 53.01 52.8 52.8 52.8 58.7 58.59 58.78 58.8 59.4 58.9
10/09/2023 13:45:42 52.74 52.95 53.01 52.8 52.8 52.8 58.98 59 59 58.8 59.4 58.9
10/09/2023 13:45:43 52.65 52.89 53.01 52.8 52.8 52.8 58.31 59.04 59.04 58.8 59.4 58.9
10/09/2023 13:45:44 52.84 52.85 53.01 52.8 52.8 52.8 58.42 58.57 59.04 58.8 59.4 58.9
10/09/2023 13:45:45 52.52 52.79 53.01 52.8 52.8 52.8 57.97 58.49 59.04 58.8 59.4 58.9
10/09/2023 13:45:46 52.93 52.86 53.01 52.8 52.8 52.8 57.82 58.18 59.04 58.8 59.4 58.9
10/09/2023 13:45:47 52.93 52.95 53.01 52.8 52.8 52.8 58.14 58.14 59.04 58.8 59.4 58.9
10/09/2023 13:45:48 52.93 52.97 53.01 52.8 52.8 52.8 57.79 58.16 59.04 58.8 59.4 58.9
10/09/2023 13:45:49 52.69 52.97 53.01 52.8 52.8 52.8 58.48 58.33 59.04 58.8 59.4 58.9
10/09/2023 13:45:50 52.83 52.9 53.01 52.8 52.8 52.8 60.03 59.56 59.56 58.8 59.4 58.9
10/09/2023 13:45:51 53.15 53.11 53.11 52.8 52.8 52.8 61.75 61.19 61.19 58.8 59.4 58.9
10/09/2023 13:45:52 52.81 53.02 53.11 52.8 52.8 52.8 61.12 61.22 61.22 58.8 59.4 58.9
10/09/2023 13:45:53 52.87 53.09 53.11 52.8 52.8 52.8 61.1 61.37 61.37 58.8 59.4 58.9
10/09/2023 13:45:54 52.58 52.95 53.11 52.8 52.8 52.8 59.56 61.05 61.37 58.8 59.4 59
10/09/2023 13:45:55 52.88 52.84 53.11 52.8 52.8 52.8 58.64 60.11 61.37 58.8 59.4 59
10/09/2023 13:45:56 52.7 52.86 53.11 52.8 52.8 52.8 58.07 59.37 61.37 58.8 59.4 59
10/09/2023 13:45:57 52.99 52.98 53.11 52.8 52.8 52.8 60.99 60.28 61.37 58.8 59.4 59
10/09/2023 13:45:58 52.89 53.02 53.11 52.8 52.8 52.8 59.22 60.48 61.37 58.8 59.4 59
10/09/2023 13:45:59 53.04 53.12 53.12 52.8 52.8 52.8 62.1 61.65 61.65 58.8 59.5 59
10/09/2023 13:46:00 52.86 53.02 53.12 52.8 52.8 52.8 60.25 61.5 61.65 58.8 59.5 59
10/09/2023 13:46:01 53.03 53.02 53.12 52.8 52.8 52.8 59.2 60.78 61.65 58.8 59.5 59
10/09/2023 13:46:02 52.77 53.05 53.12 52.8 52.8 52.8 59.79 60.05 61.65 58.8 59.5 59
10/09/2023 13:46:03 53.03 53.13 53.13 52.8 52.8 52.8 61.08 61 61.65 58.8 59.5 59
10/09/2023 13:46:04 53.11 53.15 53.15 52.8 52.8 52.8 62.06 61.94 61.94 58.8 59.5 59
10/09/2023 13:46:05 53.36 53.4 53.4 52.8 52.8 52.8 62.65 62.68 62.68 58.9 59.5 59
10/09/2023 13:46:06 53.11 53.32 53.4 52.8 52.8 52.8 60.18 62.57 62.68 58.9 59.5 59
10/09/2023 13:46:07 53.29 53.35 53.4 52.8 52.8 52.8 60.98 61.44 62.68 58.9 59.5 59
10/09/2023 13:46:08 52.77 53.3 53.4 52.8 52.8 52.8 59.51 61.35 62.68 58.9 59.5 59
10/09/2023 13:46:09 53.2 53.18 53.4 52.8 52.8 52.8 61.31 61.52 62.68 58.9 59.5 59
10/09/2023 13:46:10 53.21 53.23 53.4 52.8 52.8 52.8 59.87 60.7 62.68 58.9 59.5 59
10/09/2023 13:46:11 52.99 53.24 53.4 52.8 52.8 52.8 58.71 60.23 62.68 58.9 59.5 59
10/09/2023 13:46:12 53.09 53.15 53.4 52.8 52.8 52.8 60.81 60.42 62.68 58.9 59.5 59
10/09/2023 13:46:13 53.01 53.22 53.4 52.8 52.8 52.8 60.68 60.97 62.68 58.9 59.5 59
10/09/2023 13:46:14 53.02 53.08 53.4 52.8 52.8 52.8 59.12 60.84 62.68 58.9 59.5 59
10/09/2023 13:46:15 52.81 53.05 53.4 52.8 52.8 52.8 59 59.49 62.68 58.9 59.5 59
10/09/2023 13:46:16 53.04 53.17 53.4 52.8 52.8 52.8 59.58 59.55 62.68 58.9 59.5 59
10/09/2023 13:46:17 52.94 53.05 53.4 52.8 52.8 52.8 59.11 59.55 62.68 58.9 59.5 59
10/09/2023 13:46:18 52.97 53.02 53.4 52.8 52.8 52.8 58.66 59.15 62.68 58.9 59.5 59
10/09/2023 13:46:19 53.12 53.14 53.4 52.8 52.8 52.8 61.85 61.15 62.68 58.9 59.5 59
10/09/2023 13:46:20 52.84 53.05 53.4 52.8 52.8 52.8 59.08 60.82 62.68 58.9 59.5 59
10/09/2023 13:46:21 52.78 53.04 53.4 52.8 52.8 52.8 60.47 60.41 62.68 59 59.5 59
10/09/2023 13:46:22 53.01 53.03 53.4 52.8 52.8 52.8 60.83 60.94 62.68 59 59.5 59
10/09/2023 13:46:23 52.93 53.03 53.4 52.8 52.8 52.8 58.93 60.64 62.68 59 59.5 59
10/09/2023 13:46:24 52.98 53.04 53.4 52.8 52.8 52.8 58.99 59.67 62.68 59 59.5 59
10/09/2023 13:46:25 52.85 52.96 53.4 52.8 52.8 52.8 59.3 59.53 62.68 59 59.5 59
10/09/2023 13:46:26 52.94 52.97 53.4 52.8 52.8 52.8 59.26 59.75 62.68 59 59.5 59
10/09/2023 13:46:27 52.54 52.93 53.4 52.8 52.8 52.8 58.06 59.13 62.68 59 59.5 59
10/09/2023 13:46:28 52.7 52.8 53.4 52.8 52.8 52.8 58.04 58.7 62.68 59 59.5 59
10/09/2023 13:46:29 52.49 52.75 53.4 52.8 52.8 52.8 58.11 58.25 62.68 59 59.5 59
10/09/2023 13:46:30 52.93 52.84 53.4 52.8 52.8 52.8 58.33 58.36 62.68 59 59.5 59
10/09/2023 13:46:31 52.66 52.79 53.4 52.8 52.8 52.8 59.46 59.3 62.68 59 59.5 59
10/09/2023 13:46:32 53.04 52.96 53.4 52.8 52.8 52.8 58.94 59.41 62.68 59 59.5 59
10/09/2023 13:46:33 52.66 52.94 53.4 52.8 52.8 52.8 58.61 59.03 62.68 59 59.5 59
10/09/2023 13:46:34 52.63 52.83 53.4 52.8 52.8 52.8 58.95 58.99 62.68 59 59.5 59
10/09/2023 13:46:35 52.74 52.82 53.35 52.8 52.8 52.8 58.53 58.88 62.57 59 59.5 59
10/09/2023 13:46:36 52.96 52.89 53.35 52.8 52.8 52.8 58.19 58.65 61.52 59 59.5 59
10/09/2023 13:46:37 52.63 52.89 53.3 52.8 52.8 52.8 58.26 58.64 61.52 59 59.5 59
10/09/2023 13:46:38 52.87 52.91 53.24 52.8 52.8 52.8 58.21 58.37 61.52 59 59.5 59
10/09/2023 13:46:39 52.62 52.82 53.24 52.8 52.8 52.8 57.52 58.24 61.15 59 59.5 59
10/09/2023 13:46:40 52.69 52.8 53.24 52.8 52.8 52.8 57.75 58.04 61.15 59 59.5 59
10/09/2023 13:46:41 52.61 52.73 53.22 52.8 52.8 52.8 58.25 58.13 61.15 59 59.5 59
10/09/2023 13:46:42 52.64 52.75 53.22 52.8 52.8 52.8 57.98 58.21 61.15 59 59.5 59
10/09/2023 13:46:43 52.69 52.82 53.17 52.8 52.8 52.8 58.15 58.21 61.15 59 59.5 59
10/09/2023 13:46:44 52.73 52.89 53.17 52.8 52.8 52.8 57.73 58.09 61.15 59 59.5 59
10/09/2023 13:46:45 52.93 52.9 53.17 52.8 52.8 52.8 57.2 57.84 61.15 59 59.5 59
10/09/2023 13:46:46 53.02 52.97 53.14 52.8 52.8 52.8 58.21 58 61.15 59 59.5 59
10/09/2023 13:46:47 52.51 52.96 53.14 52.8 52.8 52.8 57.96 58.07 61.15 59 59.5 59
10/09/2023 13:46:48 52.78 52.82 53.14 52.8 52.8 52.8 58.33 58.23 61.15 59 59.5 59
10/09/2023 13:46:49 52.67 52.84 53.05 52.8 52.8 52.8 57.77 58.28 60.94 59 59.5 59
10/09/2023 13:46:50 52.77 52.81 53.04 52.8 52.8 52.8 57.95 58.06 60.94 59 59.5 59
10/09/2023 13:46:51 52.57 52.8 53.04 52.8 52.8 52.8 57.95 58.15 60.94 59 59.5 59
10/09/2023 13:46:52 53.04 52.95 53.04 52.8 52.8 52.8 57.56 57.99 60.64 59 59.5 59
10/09/2023 13:46:53 52.58 52.93 53.04 52.8 52.8 52.8 57.57 57.89 59.75 59 59.5 59
10/09/2023 13:46:54 52.73 52.82 52.97 52.8 52.8 52.8 57.76 57.93 59.75 59 59.5 59
10/09/2023 13:46:55 52.95 52.91 52.97 52.8 52.8 52.8 57.59 57.68 59.75 59 59.5 59
10/09/2023 13:46:56 52.55 52.88 52.97 52.8 52.8 52.8 57.57 57.7 59.41 59 59.5 59
10/09/2023 13:46:57 52.78 52.93 52.97 52.8 52.8 52.8 57.57 57.82 59.41 59 59.5 59
10/09/2023 13:46:58 52.92 52.88 52.97 52.8 52.8 52.8 57.91 57.82 59.41 59 59.5 59
10/09/2023 13:46:59 52.81 52.92 52.97 52.8 52.8 52.8 58.47 58.33 59.41 59 59.5 59
10/09/2023 13:47:00 52.68 52.85 52.97 52.8 52.8 52.8 57.64 58.23 59.41 59 59.5 59
10/09/2023 13:47:01 52.73 52.83 52.97 52.8 52.8 52.8 57.73 57.88 59.41 59 59.5 59
10/09/2023 13:47:02 52.74 52.79 52.97 52.8 52.8 52.8 57.82 57.99 59.03 59 59.5 59
10/09/2023 13:47:03 52.97 52.98 52.98 52.8 52.8 52.8 58.58 58.47 58.99 59 59.5 59
10/09/2023 13:47:04 52.57 52.94 52.98 52.8 52.8 52.8 58.5 58.63 58.88 59 59.5 59
10/09/2023 13:47:05 52.63 52.88 52.98 52.8 52.8 52.8 58.13 58.53 58.65 59 59.5 59
10/09/2023 13:47:06 53 52.92 52.98 52.8 52.8 52.8 58.95 58.79 58.79 59 59.5 59
10/09/2023 13:47:07 52.83 52.93 52.98 52.8 52.8 52.8 58.63 58.71 58.79 59 59.5 59
10/09/2023 13:47:08 53.08 53.04 53.04 52.8 52.8 52.8 58.8 58.94 58.94 59 59.5 59
10/09/2023 13:47:09 52.76 53.04 53.04 52.8 52.8 52.8 58.8 59.08 59.08 59 59.5 59
10/09/2023 13:47:10 52.8 52.99 53.04 52.8 52.8 52.8 58.48 58.92 59.08 59 59.5 59
10/09/2023 13:47:11 52.75 52.87 53.04 52.8 52.8 52.8 57.65 58.45 59.08 59 59.5 59
10/09/2023 13:47:12 53.11 53.01 53.04 52.8 52.8 52.8 58.02 58.08 59.08 59 59.5 59
10/09/2023 13:47:13 52.66 53.02 53.04 52.8 52.8 52.8 58.42 58.37 59.08 59 59.5 59
10/09/2023 13:47:14 52.91 52.89 53.04 52.8 52.8 52.8 58.75 58.7 59.08 59 59.5 59
10/09/2023 13:47:15 53.09 53.04 53.04 52.8 52.8 52.8 57.99 58.64 59.08 59 59.5 59
10/09/2023 13:47:16 52.44 53.01 53.04 52.8 52.8 52.8 58.09 58.39 59.08 59 59.5 59
10/09/2023 13:47:17 52.64 52.72 53.04 52.8 52.8 52.8 58.35 58.42 59.08 59 59.5 59
10/09/2023 13:47:18 52.81 52.87 53.04 52.8 52.8 52.8 58.42 58.8 59.08 59 59.5 59
10/09/2023 13:47:19 52.47 52.86 53.04 52.8 52.8 52.8 58.09 58.34 59.08 59 59.5 59
10/09/2023 13:47:20 52.63 52.69 53.04 52.8 52.8 52.8 57.71 58.11 59.08 59 59.5 59
10/09/2023 13:47:21 53 52.91 53.04 52.8 52.8 52.8 58.57 58.42 59.08 59 59.5 59
10/09/2023 13:47:22 52.79 52.89 53.04 52.8 52.8 52.8 57.66 58.43 59.08 59 59.5 59
10/09/2023 13:47:23 52.47 52.79 53.04 52.8 52.8 52.8 59.3 58.96 59.08 59 59.5 59
10/09/2023 13:47:24 52.91 52.81 53.04 52.8 52.8 52.8 57.88 58.73 59.08 59 59.5 59
10/09/2023 13:47:25 52.92 52.92 53.04 52.8 52.8 52.8 57.97 58.23 59.08 59 59.5 59
10/09/2023 13:47:26 52.55 52.89 53.04 52.8 52.8 52.8 58.22 58.29 59.08 59 59.5 59
10/09/2023 13:47:27 52.79 52.85 53.04 52.8 52.8 52.8 58.98 58.79 59.08 59 59.5 59
10/09/2023 13:47:28 52.81 52.84 53.04 52.8 52.8 52.8 58.84 58.91 59.08 59 59.5 59
10/09/2023 13:47:29 52.61 52.86 53.04 52.8 52.8 52.8 58.45 58.88 59.08 59 59.4 59
10/09/2023 13:47:30 52.99 52.91 53.04 52.8 52.8 52.8 58.24 58.77 59.08 59 59.4 59
10/09/2023 13:47:31 52.89 53.05 53.05 52.8 52.8 52.8 58.97 58.93 59.08 59 59.4 59
10/09/2023 13:47:32 52.87 52.9 53.05 52.8 52.8 52.8 57.88 58.75 59.08 59 59.4 59
10/09/2023 13:47:33 52.82 52.94 53.05 52.8 52.8 52.8 58.2 58.32 59.08 59 59.4 59
10/09/2023 13:47:34 52.87 52.93 53.05 52.8 52.8 52.8 58.8 58.71 59.08 59 59.4 59
10/09/2023 13:47:35 52.44 52.91 53.05 52.8 52.8 52.8 58.07 58.52 59.08 59 59.4 59
10/09/2023 13:47:36 52.82 52.79 53.05 52.8 52.8 52.8 58.98 58.88 59.08 59 59.4 59
10/09/2023 13:47:37 52.92 52.9 53.05 52.8 52.8 52.8 58.39 58.78 59.08 59 59.4 59
10/09/2023 13:47:38 52.57 52.85 53.05 52.8 52.8 52.8 57.65 58.56 59.08 59 59.4 59
10/09/2023 13:47:39 52.72 52.82 53.05 52.8 52.8 52.8 58.67 58.59 58.96 59 59.4 59
10/09/2023 13:47:40 52.71 52.82 53.05 52.8 52.8 52.8 59.44 59.3 59.3 59 59.4 59
10/09/2023 13:47:41 52.73 52.84 53.05 52.8 52.8 52.8 58.01 58.96 59.3 59 59.4 59
10/09/2023 13:47:42 52.8 52.86 53.05 52.8 52.8 52.8 58.44 58.67 59.3 59 59.4 59
10/09/2023 13:47:43 52.64 52.92 53.05 52.8 52.8 52.8 57.82 58.58 59.3 59 59.4 59
10/09/2023 13:47:44 52.82 52.81 53.05 52.8 52.8 52.8 59.12 58.99 59.3 59 59.4 59
10/09/2023 13:47:45 52.77 52.86 53.05 52.8 52.8 52.8 58.49 58.87 59.3 59 59.4 59
10/09/2023 13:47:46 52.79 52.84 53.05 52.8 52.8 52.8 58.79 58.82 59.3 59 59.4 59
10/09/2023 13:47:47 52.87 52.95 53.05 52.8 52.8 52.8 60.25 59.73 59.73 59 59.4 59
10/09/2023 13:47:48 52.91 52.91 53.05 52.8 52.8 52.8 60.65 60.44 60.44 59.1 59.5 59
10/09/2023 13:47:49 52.99 53.05 53.05 52.8 52.8 52.8 61.18 61.09 61.09 59.1 59.5 59
10/09/2023 13:47:50 52.99 53 53.05 52.8 52.8 52.8 60.29 61.1 61.1 59.1 59.5 59
10/09/2023 13:47:51 52.89 53.03 53.05 52.8 52.8 52.8 59.33 60.52 61.1 59.1 59.5 59
10/09/2023 13:47:52 52.75 52.96 53.05 52.8 52.8 52.8 59.99 60.04 61.1 59.1 59.5 59
10/09/2023 13:47:53 52.87 52.91 53.05 52.8 52.8 52.8 60.28 60.53 61.1 59.1 59.5 59
10/09/2023 13:47:54 53.15 53.12 53.12 52.8 52.8 52.8 60.11 60.49 61.1 59 59.5 59
10/09/2023 13:47:55 52.86 53.07 53.12 52.8 52.8 52.8 58.86 60.13 61.1 59 59.5 59
10/09/2023 13:47:56 52.58 52.96 53.12 52.8 52.8 52.8 58.6 59.48 61.1 59 59.5 59
10/09/2023 13:47:57 52.98 52.9 53.12 52.8 52.8 52.8 58.42 58.96 61.1 59 59.5 59
10/09/2023 13:47:58 52.66 52.95 53.12 52.8 52.8 52.8 58.57 58.81 61.1 59 59.5 59
10/09/2023 13:47:59 53.05 53 53.12 52.8 52.8 52.8 58.93 59 61.1 59 59.5 59
10/09/2023 13:48:00 52.48 52.97 53.12 52.8 52.8 52.8 58.56 58.82 61.1 59 59.5 59
10/09/2023 13:48:01 52.96 53 53.12 52.8 52.8 52.8 58.61 58.85 61.1 59 59.5 59
10/09/2023 13:48:02 52.77 52.97 53.12 52.8 52.8 52.8 59.43 59.31 61.1 59 59.5 59
10/09/2023 13:48:03 52.97 52.96 53.12 52.8 52.8 52.8 58.21 59.24 61.1 59 59.5 59
10/09/2023 13:48:04 52.73 53.04 53.12 52.8 52.8 52.8 57.79 58.49 61.1 59 59.5 59
10/09/2023 13:48:05 52.81 52.87 53.12 52.8 52.8 52.8 57.97 58.21 61.1 59 59.5 59
10/09/2023 13:48:06 52.8 52.86 53.12 52.8 52.8 52.8 59.36 59.01 61.1 59 59.5 59
10/09/2023 13:48:07 52.56 52.91 53.12 52.8 52.8 52.8 57.96 58.94 61.1 59 59.5 59
10/09/2023 13:48:08 52.53 52.82 53.12 52.8 52.8 52.8 58.15 58.38 61.1 59 59.5 59
10/09/2023 13:48:09 52.79 52.75 53.12 52.8 52.8 52.8 58.18 58.37 61.1 59 59.5 59
10/09/2023 13:48:10 52.58 52.69 53.12 52.8 52.8 52.8 58.86 58.71 61.1 59 59.5 59
10/09/2023 13:48:11 52.96 52.86 53.12 52.8 52.8 52.8 59.84 59.42 61.1 59 59.5 59
10/09/2023 13:48:12 53 53.03 53.12 52.8 52.8 52.8 59.33 59.92 61.1 59 59.5 59
10/09/2023 13:48:13 52.71 52.95 53.12 52.8 52.8 52.8 58.45 59.12 61.1 59 59.5 59
10/09/2023 13:48:14 52.66 52.9 53.12 52.8 52.8 52.8 58.83 58.97 61.1 59 59.5 59
10/09/2023 13:48:15 52.91 52.84 53.12 52.8 52.8 52.8 60.26 59.89 61.1 59 59.5 59
10/09/2023 13:48:16 52.71 52.86 53.12 52.8 52.8 52.8 62.76 61.78 61.78 59 59.5 59
10/09/2023 13:48:17 52.92 52.95 53.12 52.8 52.8 52.8 61.38 61.82 61.82 59 59.5 59
10/09/2023 13:48:18 52.92 52.93 53.12 52.8 52.8 52.8 61.97 61.89 61.89 59 59.5 59
10/09/2023 13:48:19 52.95 53 53.12 52.8 52.8 52.8 61.81 62.11 62.11 59 59.5 59
10/09/2023 13:48:20 52.83 52.98 53.12 52.8 52.8 52.8 60.8 61.88 62.11 59 59.5 59
10/09/2023 13:48:21 52.67 52.89 53.12 52.8 52.8 52.8 59.62 61.31 62.11 59 59.5 59
10/09/2023 13:48:22 52.78 52.84 53.12 52.8 52.8 52.8 58.98 60.25 62.11 59 59.5 59
10/09/2023 13:48:23 52.85 52.94 53.12 52.8 52.8 52.8 58.89 59.67 62.11 59 59.5 59
10/09/2023 13:48:24 52.93 52.96 53.07 52.8 52.8 52.8 58.72 59.23 62.11 59 59.4 59
10/09/2023 13:48:25 52.72 52.9 53.04 52.8 52.8 52.8 59.45 59.34 62.11 59 59.4 59
10/09/2023 13:48:26 52.83 52.88 53.04 52.8 52.8 52.8 59.17 59.4 62.11 59 59.4 59
10/09/2023 13:48:27 52.84 52.95 53.04 52.8 52.8 52.8 59.2 59.35 62.11 59 59.4 59
10/09/2023 13:48:28 52.74 52.87 53.04 52.8 52.8 52.8 58.45 59.53 62.11 59 59.4 59
10/09/2023 13:48:29 52.82 52.85 53.04 52.8 52.8 52.8 59.07 59.18 62.11 59 59.4 59
10/09/2023 13:48:30 52.82 52.94 53.04 52.8 52.8 52.8 58.2 59.16 62.11 59 59.4 59
10/09/2023 13:48:31 52.41 52.8 53.04 52.8 52.8 52.8 58.62 58.86 62.11 59 59.4 59
10/09/2023 13:48:32 52.84 52.82 53.04 52.8 52.8 52.8 58.8 58.82 62.11 59 59.4 59
10/09/2023 13:48:33 52.86 52.89 53.04 52.8 52.8 52.8 58.74 58.96 62.11 59 59.4 59
10/09/2023 13:48:34 52.62 52.91 53.03 52.8 52.8 52.8 59.06 59.05 62.11 59 59.4 59
10/09/2023 13:48:35 52.51 52.73 53.03 52.8 52.8 52.8 58.52 59.12 62.11 59 59.4 59
10/09/2023 13:48:36 53.07 52.92 53.03 52.8 52.8 52.8 59.29 59.24 62.11 59 59.4 59
10/09/2023 13:48:37 52.67 52.87 53.03 52.8 52.8 52.8 58.38 58.97 62.11 59 59.4 59
10/09/2023 13:48:38 52.61 52.81 53.03 52.8 52.8 52.8 58.36 58.76 62.11 59 59.4 59
10/09/2023 13:48:39 52.93 52.96 53.03 52.8 52.8 52.8 58.73 58.78 62.11 59 59.4 59
10/09/2023 13:48:40 52.77 52.96 53.03 52.8 52.8 52.8 59.13 59.12 62.11 59 59.4 59
10/09/2023 13:48:41 52.85 52.91 53.03 52.8 52.8 52.8 58.19 59.15 62.11 59 59.4 59
10/09/2023 13:48:42 52.51 52.87 53 52.8 52.8 52.8 59.01 59.04 62.11 59 59.4 59
10/09/2023 13:48:43 52.63 52.7 53 52.8 52.8 52.8 58.7 59.17 62.11 59 59.4 59
10/09/2023 13:48:44 52.79 52.82 53 52.8 52.8 52.8 58.01 58.86 62.11 59 59.4 59
10/09/2023 13:48:45 52.94 52.91 53 52.8 52.8 52.8 58.5 58.59 62.11 59 59.3 59
10/09/2023 13:48:46 52.79 52.93 53 52.8 52.8 52.8 58.06 58.59 62.11 59 59.3 59
10/09/2023 13:48:47 52.63 52.9 53 52.8 52.8 52.8 59.09 58.86 62.11 59 59.3 59
10/09/2023 13:48:48 52.63 52.84 53 52.8 52.8 52.8 58.97 58.99 62.11 59 59.3 59
10/09/2023 13:48:49 52.94 52.9 52.98 52.8 52.8 52.8 59.09 59.17 61.88 59 59.3 59
10/09/2023 13:48:50 52.64 52.84 52.96 52.8 52.8 52.8 58.7 59.09 61.31 59 59.3 59
10/09/2023 13:48:51 52.95 52.89 52.96 52.8 52.8 52.8 58.68 58.96 60.25 59 59.3 59
10/09/2023 13:48:52 52.92 53.04 53.04 52.8 52.8 52.8 58.17 58.7 59.67 59 59.3 59
10/09/2023 13:48:53 52.77 52.96 53.04 52.8 52.8 52.8 58.03 58.52 59.53 59 59.3 59
10/09/2023 13:48:54 52.77 52.95 53.04 52.8 52.8 52.8 58.65 58.56 59.53 59 59.3 59
10/09/2023 13:48:55 52.8 52.97 53.04 52.8 52.8 52.8 59.53 59.21 59.53 59 59.3 59
10/09/2023 13:48:56 52.79 52.87 53.04 52.8 52.8 52.8 58.5 59.21 59.53 59 59.3 59
10/09/2023 13:48:57 52.77 52.87 53.04 52.8 52.8 52.8 59.1 59.1 59.53 59 59.3 59
10/09/2023 13:48:58 52.46 52.75 53.04 52.8 52.8 52.8 57.54 58.96 59.24 58.9 59.3 59
10/09/2023 13:48:59 52.8 52.76 53.04 52.8 52.8 52.8 58.11 58.38 59.24 58.9 59.3 59
10/09/2023 13:49:00 52.57 52.86 53.04 52.8 52.8 52.8 57.95 58.23 59.24 58.9 59.3 59
10/09/2023 13:49:01 52.58 52.66 53.04 52.8 52.8 52.8 58.3 58.27 59.24 58.9 59.3 59
10/09/2023 13:49:02 52.64 52.71 53.04 52.8 52.8 52.8 58.45 58.44 59.24 58.9 59.3 59
10/09/2023 13:49:03 51.87 52.74 53.04 52.8 52.8 52.8 58.83 58.7 59.24 58.9 59.3 59
10/09/2023 13:49:04 52 52.14 53.04 52.8 52.8 52.8 59.17 59.07 59.24 58.9 59.3 59
10/09/2023 13:49:05 52.88 52.63 53.04 52.8 52.8 52.8 59.36 59.23 59.24 58.9 59.3 59
10/09/2023 13:49:06 52.78 52.72 53.04 52.8 52.8 52.8 58.93 59.24 59.24 58.9 59.3 59
10/09/2023 13:49:07 52.61 52.78 53.04 52.8 52.8 52.8 57.7 59.03 59.24 58.9 59.3 59
10/09/2023 13:49:08 52.92 52.92 53.04 52.8 52.8 52.8 58.65 58.57 59.24 58.9 59.3 59
10/09/2023 13:49:09 52.66 52.86 53.04 52.8 52.8 52.8 59.3 59.14 59.24 58.9 59.3 59
10/09/2023 13:49:10 52.97 52.97 53.04 52.8 52.8 52.8 58.5 59.14 59.24 58.9 59.3 59
10/09/2023 13:49:11 52.48 52.85 53.04 52.8 52.8 52.8 57.97 58.74 59.24 58.9 59.3 59
10/09/2023 13:49:12 52.81 52.82 53.04 52.8 52.8 52.8 58.74 58.7 59.24 58.9 59.3 59
10/09/2023 13:49:13 52.93 52.94 53.04 52.8 52.8 52.8 58.29 58.56 59.24 58.9 59.3 59
10/09/2023 13:49:14 52.84 52.89 53.04 52.8 52.8 52.8 59.29 58.98 59.24 58.9 59.3 59
10/09/2023 13:49:15 53.13 53.06 53.06 52.8 52.8 52.8 58.64 58.95 59.24 58.9 59.3 59
10/09/2023 13:49:16 52.62 53.02 53.06 52.8 52.8 52.8 58.22 58.88 59.24 58.9 59.3 59
10/09/2023 13:49:17 52.68 52.92 53.06 52.8 52.8 52.8 58.28 58.51 59.24 58.9 59.3 59
10/09/2023 13:49:18 52.59 52.74 53.06 52.8 52.8 52.8 57.65 58.34 59.24 58.9 59.2 59
10/09/2023 13:49:19 52.86 52.82 53.06 52.8 52.8 52.8 58.87 58.67 59.24 58.9 59.3 59
10/09/2023 13:49:20 52.52 52.82 53.06 52.8 52.8 52.8 58.17 58.56 59.24 58.9 59.2 59
10/09/2023 13:49:21 52.94 52.87 53.06 52.8 52.8 52.8 58.6 58.82 59.24 58.9 59.2 59
10/09/2023 13:49:22 53.03 53.01 53.06 52.8 52.8 52.8 59.59 59.35 59.35 58.9 59.2 59
10/09/2023 13:49:23 52.96 53.04 53.06 52.8 52.8 52.8 59.1 59.29 59.35 58.9 59.2 59
10/09/2023 13:49:24 52.91 53.23 53.23 52.8 52.8 52.8 59.5 59.86 59.86 58.9 59.2 59
10/09/2023 13:49:25 53 53.04 53.23 52.8 52.8 52.8 60.15 60.21 60.21 58.9 59.3 59
10/09/2023 13:49:26 52.82 52.96 53.23 52.8 52.8 52.8 58.18 59.85 60.21 58.9 59.3 59
10/09/2023 13:49:27 52.69 52.91 53.23 52.8 52.8 52.8 58.05 58.94 60.21 58.9 59.2 59
10/09/2023 13:49:28 52.74 52.79 53.23 52.8 52.8 52.8 58.25 58.51 60.21 58.9 59.2 59
10/09/2023 13:49:29 52.64 52.87 53.23 52.8 52.8 52.8 58.07 58.44 60.21 58.9 59.2 59
10/09/2023 13:49:30 52.98 52.98 53.23 52.8 52.8 52.8 58.09 58.45 60.21 58.9 59.2 59
10/09/2023 13:49:31 52.79 52.94 53.23 52.8 52.8 52.8 57.82 58.01 60.21 58.9 59.2 59
10/09/2023 13:49:32 53.49 53.4 53.4 52.8 52.8 52.8 61.95 61.61 61.61 58.9 59.2 59
10/09/2023 13:49:33 53.06 53.38 53.4 52.8 52.8 52.8 61.34 62.17 62.17 58.9 59.3 59
10/09/2023 13:49:34 53.01 53.28 53.4 52.8 52.8 52.8 60.87 61.91 62.17 58.9 59.3 59
10/09/2023 13:49:35 52.82 53.06 53.4 52.8 52.8 52.8 60.07 60.95 62.17 58.9 59.3 59
10/09/2023 13:49:36 52.84 53 53.4 52.8 52.8 52.8 58.43 60.26 62.17 58.9 59.3 59
10/09/2023 13:49:37 53.18 53.13 53.4 52.8 52.8 52.8 62.41 61.48 62.17 58.9 59.3 59
10/09/2023 13:49:38 52.73 53.1 53.4 52.8 52.8 52.8 59.83 61.27 62.17 58.9 59.3 59
10/09/2023 13:49:39 52.91 53.01 53.4 52.8 52.8 52.8 59.11 60.72 62.17 58.9 59.3 59
10/09/2023 13:49:40 52.69 52.95 53.4 52.8 52.8 52.8 57.96 59.79 62.17 58.9 59.3 59
10/09/2023 13:49:41 53.01 53 53.4 52.8 52.8 52.8 58.03 58.74 62.17 58.9 59.3 59
10/09/2023 13:49:42 52.66 52.86 53.4 52.8 52.8 52.8 58.46 58.54 62.17 58.9 59.3 59
10/09/2023 13:49:43 52.81 52.87 53.4 52.8 52.8 52.8 58.54 58.6 62.17 58.9 59.3 59
10/09/2023 13:49:44 52.89 52.94 53.4 52.8 52.8 52.8 57.85 58.49 62.17 58.9 59.2 59
10/09/2023 13:49:45 52.95 53.03 53.4 52.8 52.8 52.8 58.27 58.27 62.17 58.9 59.2 59
10/09/2023 13:49:46 52.8 52.96 53.4 52.8 52.8 52.8 58.38 58.36 62.17 58.9 59.2 59
10/09/2023 13:49:47 52.63 52.85 53.4 52.8 52.8 52.8 58.69 58.66 62.17 58.9 59.2 59
10/09/2023 13:49:48 52.66 52.83 53.4 52.8 52.8 52.8 58.42 58.75 62.17 58.9 59.2 59
10/09/2023 13:49:49 53.05 53.01 53.4 52.8 52.8 52.8 58.39 58.6 62.17 58.9 59.2 59
10/09/2023 13:49:50 52.8 52.99 53.4 52.8 52.8 52.8 59.39 59.09 62.17 58.9 59.2 59
10/09/2023 13:49:51 52.64 52.86 53.4 52.8 52.8 52.8 57.92 59.19 62.17 58.9 59.2 59
10/09/2023 13:49:52 52.56 52.76 53.4 52.8 52.8 52.8 57.72 58.27 62.17 58.9 59.2 59
10/09/2023 13:49:53 53.12 52.99 53.4 52.8 52.8 52.8 57.68 57.94 62.17 58.9 59.2 59
10/09/2023 13:49:54 52.42 53 53.4 52.8 52.8 52.8 57.83 57.9 62.17 58.9 59.2 59
10/09/2023 13:49:55 52.84 52.82 53.4 52.8 52.8 52.8 57.9 57.95 62.17 58.9 59.2 59
10/09/2023 13:49:56 52.8 52.87 53.4 52.8 52.8 52.8 58.21 58.24 62.17 58.9 59.2 59
10/09/2023 13:49:57 52.57 52.83 53.4 52.8 52.8 52.8 57.19 58.2 62.17 58.9 59.2 59
10/09/2023 13:49:58 52.63 52.66 53.4 52.8 52.8 52.8 57.71 57.73 62.17 58.9 59.2 59
10/09/2023 13:49:59 52.89 52.83 53.4 52.8 52.8 52.8 57.52 57.88 62.17 58.9 59.2 59
10/09/2023 13:50:00 53.11 53.04 53.4 52.8 52.8 52.8 58.07 58.04 62.17 58.9 59.2 59
10/09/2023 13:50:01 52.85 53.02 53.4 52.8 52.8 52.8 58.03 58.06 62.17 58.9 59.2 59
10/09/2023 13:50:02 52.7 52.99 53.38 52.8 52.8 52.8 57.95 58.12 62.17 58.9 59.2 59
10/09/2023 13:50:03 52.52 52.82 53.28 52.8 52.8 52.8 57.78 58.13 61.91 58.9 59.2 59
10/09/2023 13:50:04 52.83 52.8 53.13 52.8 52.8 52.8 58.29 58.16 61.48 58.9 59.2 59
10/09/2023 13:50:05 52.99 52.96 53.13 52.8 52.8 52.8 58.16 58.18 61.48 58.9 59.2 59
10/09/2023 13:50:06 52.92 53.03 53.13 52.8 52.8 52.8 58.73 58.64 61.48 58.9 59.2 59
10/09/2023 13:50:07 52.94 53.03 53.1 52.8 52.8 52.8 60.48 60.02 61.27 58.9 59.2 59
10/09/2023 13:50:08 53.07 53.07 53.07 52.8 52.8 52.8 61.36 61.12 61.12 58.9 59.2 59
10/09/2023 13:50:09 53.15 53.19 53.19 52.8 52.8 52.8 62.81 62.21 62.21 59 59.2 59
10/09/2023 13:50:10 53.07 53.27 53.27 52.8 52.8 52.8 61.69 62.66 62.66 59 59.2 59
10/09/2023 13:50:11 52.89 53.05 53.27 52.8 52.8 52.8 60.84 61.63 62.66 59 59.2 59
10/09/2023 13:50:12 52.99 53.16 53.27 52.8 52.8 52.8 61.83 62.3 62.66 59 59.2 59
10/09/2023 13:50:13 52.96 52.99 53.27 52.8 52.8 52.8 61.37 61.58 62.66 59 59.2 59
10/09/2023 13:50:14 52.87 53.03 53.27 52.8 52.8 52.8 61.31 61.8 62.66 59 59.2 59
10/09/2023 13:50:15 53.02 53.05 53.27 52.8 52.8 52.8 60.75 61.29 62.66 59 59.2 59
10/09/2023 13:50:16 53.03 53.09 53.27 52.8 52.8 52.8 61.51 61.54 62.66 59 59.2 59
10/09/2023 13:50:17 52.87 53.1 53.27 52.8 52.8 52.8 59.92 61.47 62.66 59 59.2 59
10/09/2023 13:50:18 52.63 52.92 53.27 52.8 52.8 52.8 60.18 60.47 62.66 59.1 59.2 59
10/09/2023 13:50:19 52.93 52.97 53.27 52.8 52.8 52.8 60.2 60.44 62.66 59.1 59.2 59
10/09/2023 13:50:20 52.91 52.96 53.27 52.8 52.8 52.8 60.81 60.79 62.66 59.1 59.2 59
10/09/2023 13:50:21 52.8 52.95 53.27 52.8 52.8 52.8 60.6 60.94 62.66 59.1 59.2 59
10/09/2023 13:50:22 52.55 52.88 53.27 52.8 52.8 52.8 59.8 60.54 62.66 59.1 59.2 59
10/09/2023 13:50:23 53.34 53.19 53.27 52.8 52.8 52.8 61.93 61.41 62.66 59.1 59.2 59
10/09/2023 13:50:24 52.91 53.24 53.27 52.8 52.8 52.8 61.29 61.68 62.66 59.1 59.1 59
10/09/2023 13:50:25 53.16 53.18 53.27 52.8 52.8 52.8 61.41 61.54 62.66 59.1 59.1 59
10/09/2023 13:50:26 52.83 53.08 53.27 52.8 52.8 52.8 60.93 61.46 62.66 59.1 59.1 59
10/09/2023 13:50:27 53.2 53.21 53.27 52.8 52.8 52.8 61.96 62.09 62.66 59.1 59.1 59
10/09/2023 13:50:28 52.59 53.08 53.27 52.8 52.8 52.8 60.04 61.53 62.66 59.2 59.1 59
10/09/2023 13:50:29 52.8 52.94 53.27 52.8 52.8 52.8 60.11 61.04 62.66 59.2 59.2 59
10/09/2023 13:50:30 52.88 52.9 53.27 52.8 52.8 52.8 59.75 60.25 62.66 59.2 59.2 59
10/09/2023 13:50:31 53 53.01 53.27 52.8 52.8 52.8 59.63 60.07 62.66 59.2 59.2 59
10/09/2023 13:50:32 52.63 53.04 53.27 52.8 52.8 52.8 58.01 59.8 62.66 59.2 59.2 59
10/09/2023 13:50:33 52.89 52.94 53.27 52.8 52.8 52.8 59.63 59.45 62.66 59.2 59.2 59
10/09/2023 13:50:34 52.89 53.05 53.27 52.8 52.8 52.8 59.9 59.86 62.66 59.2 59.2 59
10/09/2023 13:50:35 52.98 53.08 53.27 52.8 52.8 52.8 58.51 59.64 62.66 59.2 59.2 59
10/09/2023 13:50:36 52.5 52.91 53.27 52.8 52.8 52.8 58.36 59.05 62.66 59.2 59.2 59
10/09/2023 13:50:37 52.78 52.78 53.27 52.8 52.8 52.8 58.26 58.59 62.66 59.2 59.2 59
10/09/2023 13:50:38 52.64 52.89 53.27 52.8 52.8 52.8 57.4 58.41 62.66 59.2 59.2 59
10/09/2023 13:50:39 52.6 52.72 53.27 52.8 52.8 52.8 58.68 58.47 62.66 59.2 59.2 59
10/09/2023 13:50:40 52.71 52.75 53.24 52.8 52.8 52.8 58.14 58.41 62.3 59.2 59.2 59
10/09/2023 13:50:41 52.69 52.77 53.24 52.8 52.8 52.8 57.88 58.34 62.3 59.2 59.2 59
10/09/2023 13:50:42 52.43 52.74 53.24 52.8 52.8 52.8 57.85 58.08 62.09 59.2 59.2 59
10/09/2023 13:50:43 52.68 52.7 53.24 52.8 52.8 52.8 57.88 58.07 62.09 59.2 59.1 59
10/09/2023 13:50:44 53.03 52.94 53.24 52.8 52.8 52.8 58.09 58.08 62.09 59.2 59.1 59
10/09/2023 13:50:45 52.86 52.97 53.24 52.8 52.8 52.8 58.28 58.24 62.09 59.2 59.1 59
10/09/2023 13:50:46 52.78 52.95 53.24 52.8 52.8 52.8 58.87 58.75 62.09 59.2 59.1 59
10/09/2023 13:50:47 52.89 52.92 53.24 52.8 52.8 52.8 60.56 59.93 62.09 59.2 59.1 59
10/09/2023 13:50:48 52.86 53.06 53.24 52.8 52.8 52.8 60.76 60.45 62.09 59.2 59.1 59
10/09/2023 13:50:49 52.73 52.96 53.24 52.8 52.8 52.8 60.24 60.6 62.09 59.2 59.1 59
10/09/2023 13:50:50 52.72 52.81 53.24 52.8 52.8 52.8 58.41 60.27 62.09 59.2 59.1 59
10/09/2023 13:50:51 52.58 52.76 53.24 52.8 52.8 52.8 57.88 59.25 62.09 59.2 59.1 59
10/09/2023 13:50:52 52.75 52.85 53.24 52.8 52.8 52.8 59.26 59.11 62.09 59.2 59.1 59
10/09/2023 13:50:53 52.94 52.9 53.24 52.8 52.8 52.8 60.56 60.28 62.09 59.2 59.1 59
10/09/2023 13:50:54 53.12 53.03 53.21 52.8 52.8 52.8 60.05 60.28 62.09 59.2 59.1 59
10/09/2023 13:50:55 52.54 53.04 53.21 52.8 52.8 52.8 58.61 60.09 62.09 59.2 59.1 59
10/09/2023 13:50:56 52.92 52.9 53.21 52.8 52.8 52.8 59.19 59.41 62.09 59.2 59.1 59
10/09/2023 13:50:57 52.67 52.88 53.08 52.8 52.8 52.8 57.74 59.13 61.53 59.2 59.1 59
10/09/2023 13:50:58 52.49 52.75 53.08 52.8 52.8 52.8 57.78 58.36 61.04 59.2 59.1 59
10/09/2023 13:50:59 52.85 52.78 53.08 52.8 52.8 52.8 58.09 58.12 60.6 59.1 59.1 59
10/09/2023 13:51:00 52.72 52.8 53.08 52.8 52.8 52.8 58.61 58.55 60.6 59.1 59.1 59
10/09/2023 13:51:01 52.8 52.95 53.08 52.8 52.8 52.8 58.24 58.56 60.6 59.1 59.1 59
10/09/2023 13:51:02 52.66 52.83 53.08 52.8 52.8 52.8 58.11 58.35 60.6 59.1 59.1 59
10/09/2023 13:51:03 52.38 52.7 53.08 52.8 52.8 52.8 57.76 58.23 60.6 59.1 59.1 59
10/09/2023 13:51:04 52.9 52.83 53.08 52.8 52.8 52.8 63.06 62.18 62.18 59.1 59.1 59
10/09/2023 13:51:05 52.95 53.06 53.06 52.8 52.8 52.8 60.29 61.87 62.18 59.1 59.1 59
10/09/2023 13:51:06 52.9 53.01 53.06 52.8 52.8 52.8 58.22 60.85 62.18 59.1 59.1 59
10/09/2023 13:51:07 52.87 52.91 53.06 52.8 52.8 52.8 58.85 59.31 62.18 59.1 59.1 59
10/09/2023 13:51:08 52.76 52.95 53.06 52.8 52.8 52.8 59.35 60.02 62.18 59.1 59.1 59
10/09/2023 13:51:09 52.63 52.77 53.06 52.8 52.8 52.8 57.99 59.09 62.18 59.1 59.1 59
10/09/2023 13:51:10 53.19 53.03 53.06 52.8 52.8 52.8 58.82 58.74 62.18 59.1 59.1 59
10/09/2023 13:51:11 52.7 53.04 53.06 52.8 52.8 52.8 58.4 58.78 62.18 59.1 59.1 59
10/09/2023 13:51:12 52.95 53.01 53.06 52.8 52.8 52.8 58.28 58.51 62.18 59.1 59.1 59
10/09/2023 13:51:13 52.89 52.96 53.06 52.8 52.8 52.8 59.72 59.32 62.18 59.1 59.1 59
10/09/2023 13:51:14 53.03 53.05 53.06 52.8 52.8 52.8 59.98 60.3 62.18 59.1 59.1 59
10/09/2023 13:51:15 52.77 52.99 53.06 52.8 52.8 52.8 58.98 59.6 62.18 59.1 59.1 59
10/09/2023 13:51:16 52.88 52.93 53.06 52.8 52.8 52.8 58.07 59.25 62.18 59.1 59.1 59
10/09/2023 13:51:17 52.58 52.9 53.06 52.8 52.8 52.8 57.02 58.58 62.18 59.1 59.1 59
10/09/2023 13:51:18 52.58 52.76 53.06 52.8 52.8 52.8 58.2 58.15 62.18 59.1 59.1 59
10/09/2023 13:51:19 52.92 52.82 53.06 52.8 52.8 52.8 57.96 58.28 62.18 59 59.1 59
10/09/2023 13:51:20 52.79 52.88 53.06 52.8 52.8 52.8 59.97 59.28 62.18 59 59.1 59
10/09/2023 13:51:21 53.09 53.03 53.06 52.8 52.8 52.8 58.82 59.41 62.18 59 59.1 59
10/09/2023 13:51:22 52.5 53 53.06 52.8 52.8 52.8 58.86 58.97 62.18 59 59.1 59
10/09/2023 13:51:23 52.85 52.86 53.06 52.8 52.8 52.8 57.86 58.86 62.18 59 59.1 59
10/09/2023 13:51:24 53.15 53.02 53.06 52.8 52.8 52.8 60.09 59.89 62.18 59 59.1 59
10/09/2023 13:51:25 52.82 53.16 53.16 52.8 52.8 52.8 62.15 61.63 62.18 59 59.1 59
10/09/2023 13:51:26 53.04 53.04 53.16 52.8 52.8 52.8 59.3 61.13 62.18 59 59.1 59
10/09/2023 13:51:27 52.66 53.03 53.16 52.8 52.8 52.8 58.53 60.19 62.18 59 59.1 59
10/09/2023 13:51:28 52.82 52.87 53.16 52.8 52.8 52.8 58.17 59.09 62.18 59 59.1 59
10/09/2023 13:51:29 52.79 52.84 53.16 52.8 52.8 52.8 58.78 58.84 62.18 59 59.1 59
10/09/2023 13:51:30 52.91 52.92 53.16 52.8 52.8 52.8 58.53 58.8 62.18 59 59.1 59
10/09/2023 13:51:31 52.82 52.97 53.16 52.8 52.8 52.8 57.97 58.66 62.18 59 59.1 59
10/09/2023 13:51:32 52.45 52.84 53.16 52.8 52.8 52.8 57.76 58.26 62.18 59 59.1 59
10/09/2023 13:51:33 52.89 52.84 53.16 52.8 52.8 52.8 58.27 58.23 62.18 59 59.1 59
10/09/2023 13:51:34 52.81 52.86 53.16 52.8 52.8 52.8 58.11 58.32 61.87 59 59.1 59
10/09/2023 13:51:35 52.7 52.87 53.16 52.8 52.8 52.8 58.39 58.44 61.63 59 59.1 59
10/09/2023 13:51:36 52.71 52.81 53.16 52.8 52.8 52.8 58.9 58.78 61.63 59 59.1 59
10/09/2023 13:51:37 52.95 52.87 53.16 52.8 52.8 52.8 58.01 58.75 61.63 59 59.1 59
10/09/2023 13:51:38 53.01 53 53.16 52.8 52.8 52.8 58.31 58.59 61.63 59 59.1 59
10/09/2023 13:51:39 52.92 53.02 53.16 52.8 52.8 52.8 59.98 59.47 61.63 59 59.1 59
10/09/2023 13:51:40 52.87 53.02 53.16 52.8 52.8 52.8 59.66 59.73 61.63 59 59.1 59
10/09/2023 13:51:41 52.71 52.93 53.16 52.8 52.8 52.8 58.29 59.56 61.63 59 59.1 59
10/09/2023 13:51:42 52.84 52.93 53.16 52.8 52.8 52.8 59.54 59.39 61.63 59.1 59.1 59
10/09/2023 13:51:43 52.63 52.85 53.16 52.8 52.8 52.8 59.48 59.52 61.63 59.1 59.1 59
10/09/2023 13:51:44 53.03 52.97 53.16 52.8 52.8 52.8 59.1 59.46 61.63 59.1 59.1 59
10/09/2023 13:51:45 52.86 52.99 53.16 52.8 52.8 52.8 60.12 60.03 61.63 59.1 59.1 59
10/09/2023 13:51:46 52.65 52.88 53.16 52.8 52.8 52.8 59.43 59.73 61.63 59.1 59.1 59
10/09/2023 13:51:47 52.74 52.86 53.16 52.8 52.8 52.8 58.03 59.62 61.63 59.1 59.1 59
10/09/2023 13:51:48 52.79 52.92 53.16 52.8 52.8 52.8 58.69 58.88 61.63 59.1 59.1 59
10/09/2023 13:51:49 52.64 52.84 53.16 52.8 52.8 52.8 58.29 58.73 61.63 59.1 59.1 59
10/09/2023 13:51:50 52.61 52.72 53.16 52.8 52.8 52.8 58.29 58.52 61.63 59.1 59.1 59
10/09/2023 13:51:51 52.9 52.91 53.16 52.8 52.8 52.8 57.94 58.46 61.63 59.1 59.1 59
10/09/2023 13:51:52 52.68 52.87 53.16 52.8 52.8 52.8 58.04 58.17 61.63 59.1 59.1 59
10/09/2023 13:51:53 52.79 52.85 53.16 52.8 52.8 52.8 58.64 58.53 61.63 59.1 59.1 59
10/09/2023 13:51:54 52.88 52.89 53.16 52.8 52.8 52.8 60.17 59.75 61.63 59.1 59.1 59
10/09/2023 13:51:55 53 53.03 53.04 52.8 52.8 52.8 60.2 60.26 61.13 59.1 59.1 59
10/09/2023 13:51:56 52.78 53.02 53.03 52.8 52.8 52.8 58.89 60.06 60.26 59.1 59.1 59.1
10/09/2023 13:51:57 53.02 53.04 53.04 52.8 52.8 52.8 61.25 60.66 60.66 59.1 59.1 59.1
10/09/2023 13:51:58 52.78 52.94 53.04 52.8 52.8 52.8 61.22 61.21 61.21 59.1 59.1 59.1
10/09/2023 13:51:59 52.92 52.98 53.04 52.8 52.8 52.8 60.01 61.06 61.21 59.1 59.1 59.1
10/09/2023 13:52:00 53.22 53.18 53.18 52.8 52.8 52.8 60.6 60.79 61.21 59.1 59.1 59.1
10/09/2023 13:52:01 52.94 53.18 53.18 52.8 52.8 52.8 61.07 61.03 61.21 59.2 59.2 59.1
10/09/2023 13:52:02 52.91 53 53.18 52.8 52.8 52.8 59.77 60.91 61.21 59.2 59.2 59.1
10/09/2023 13:52:03 52.96 53.12 53.18 52.8 52.8 52.8 60.69 60.67 61.21 59.2 59.2 59.1
10/09/2023 13:52:04 52.98 53.08 53.18 52.8 52.8 52.8 59.37 60.65 61.21 59.2 59.2 59.1
10/09/2023 13:52:05 52.99 53.02 53.18 52.8 52.8 52.8 60.09 60.48 61.21 59.2 59.2 59.1
10/09/2023 13:52:06 53.06 53.12 53.18 52.8 52.8 52.8 59.53 60.41 61.21 59.2 59.2 59.1
10/09/2023 13:52:07 53.14 53.17 53.18 52.8 52.8 52.8 60.77 60.61 61.21 59.2 59.2 59.1
10/09/2023 13:52:08 52.75 53.12 53.18 52.8 52.8 52.8 59.83 60.6 61.21 59.2 59.2 59.1
10/09/2023 13:52:09 53.05 53.06 53.18 52.8 52.8 52.8 61.1 60.93 61.21 59.2 59.2 59.1
10/09/2023 13:52:10 53.07 53.12 53.18 52.8 52.8 52.8 61.34 61.54 61.54 59.2 59.2 59.1
10/09/2023 13:52:11 53.01 53.15 53.18 52.8 52.8 52.8 61.12 61.54 61.54 59.2 59.2 59.1
10/09/2023 13:52:12 53.04 53.15 53.18 52.8 52.8 52.8 60.48 61.28 61.54 59.2 59.2 59.1
10/09/2023 13:52:13 53.07 53.2 53.2 52.8 52.8 52.8 60.54 61.01 61.54 59.2 59.2 59.1
10/09/2023 13:52:14 53.31 53.26 53.26 52.8 52.8 52.8 61.18 61.18 61.54 59.3 59.2 59.1
10/09/2023 13:52:15 52.69 53.24 53.26 52.8 52.8 52.8 59.38 61.02 61.54 59.3 59.2 59.1
10/09/2023 13:52:16 52.75 52.89 53.26 52.8 52.8 52.8 59.77 60.14 61.54 59.3 59.2 59.1
10/09/2023 13:52:17 52.75 52.9 53.26 52.8 52.8 52.8 59.59 60.4 61.54 59.3 59.2 59.1
10/09/2023 13:52:18 53.26 53.18 53.26 52.8 52.8 52.8 60.52 60.51 61.54 59.3 59.2 59.1
10/09/2023 13:52:19 53.12 53.21 53.26 52.8 52.8 52.8 60.48 60.84 61.54 59.3 59.2 59.1
10/09/2023 13:52:20 53.17 53.2 53.26 52.8 52.8 52.8 61.66 61.6 61.6 59.3 59.2 59.1
10/09/2023 13:52:21 53.47 53.47 53.47 52.8 52.8 52.8 62.51 62.51 62.51 59.3 59.2 59.1
10/09/2023 13:52:22 52.85 53.4 53.47 52.8 52.8 52.8 60.43 62.37 62.51 59.3 59.2 59.1
10/09/2023 13:52:23 53.14 53.22 53.47 52.8 52.8 52.8 60.36 61.45 62.51 59.3 59.2 59.1
10/09/2023 13:52:24 52.89 53.13 53.47 52.8 52.8 52.8 58.95 60.55 62.51 59.3 59.2 59.1
10/09/2023 13:52:25 53.24 53.21 53.47 52.8 52.8 52.8 61.94 61.46 62.51 59.3 59.2 59.1
10/09/2023 13:52:26 52.79 53.17 53.47 52.8 52.8 52.8 58.56 61.3 62.51 59.3 59.2 59.1
10/09/2023 13:52:27 52.99 53.05 53.47 52.8 52.8 52.8 61.33 61.25 62.51 59.4 59.2 59.1
10/09/2023 13:52:28 52.63 53 53.47 52.8 52.8 52.8 59.99 61.04 62.51 59.4 59.2 59.1
10/09/2023 13:52:29 52.89 52.92 53.47 52.8 52.8 52.8 58.97 60.53 62.51 59.4 59.2 59.1
10/09/2023 13:52:30 52.66 52.87 53.47 52.8 52.8 52.8 59.05 59.58 62.51 59.4 59.2 59.1
10/09/2023 13:52:31 53.47 53.24 53.47 52.8 52.8 52.8 64.34 63.25 63.25 59.4 59.2 59.1
10/09/2023 13:52:32 51.88 53.24 53.47 52.8 52.8 52.8 60.48 63 63.25 59.4 59.2 59.1
10/09/2023 13:52:33 52.45 52.57 53.47 52.8 52.8 52.8 58.59 61.88 63.25 59.4 59.2 59.1
10/09/2023 13:52:34 53.23 53.07 53.47 52.8 52.8 52.8 62.18 62.14 63.25 59.4 59.2 59.1
10/09/2023 13:52:35 53.18 53.18 53.47 52.8 52.8 52.8 62.9 62.99 63.25 59.4 59.3 59.1
10/09/2023 13:52:36 52.91 53.27 53.47 52.8 52.8 52.8 60.63 62.56 63.25 59.4 59.3 59.1
10/09/2023 13:52:37 52.5 52.91 53.47 52.8 52.8 52.8 60.36 61.11 63.25 59.5 59.3 59.1
10/09/2023 13:52:38 52.69 52.77 53.47 52.8 52.8 52.8 59.86 60.75 63.25 59.5 59.3 59.1
10/09/2023 13:52:39 53.11 53.02 53.47 52.8 52.8 52.8 60.16 60.59 63.25 59.5 59.3 59.1
10/09/2023 13:52:40 52.71 53.01 53.47 52.8 52.8 52.8 59.49 60.56 63.25 59.5 59.3 59.1
10/09/2023 13:52:41 52.98 53.05 53.47 52.8 52.8 52.8 59.78 60.37 63.25 59.5 59.3 59.1
10/09/2023 13:52:42 53.17 53.14 53.47 52.8 52.8 52.8 62.73 62.06 63.25 59.5 59.3 59.1
10/09/2023 13:52:43 52.59 53.01 53.47 52.8 52.8 52.8 59.42 61.4 63.25 59.5 59.3 59.1
10/09/2023 13:52:44 52.81 52.83 53.47 52.8 52.8 52.8 59.13 60.32 63.25 59.5 59.3 59.1
10/09/2023 13:52:45 52.94 52.96 53.47 52.8 52.8 52.8 59.69 59.87 63.25 59.5 59.3 59.1
10/09/2023 13:52:46 52.89 53.02 53.47 52.8 52.8 52.8 60.47 60.62 63.25 59.5 59.3 59.1
10/09/2023 13:52:47 52.64 52.89 53.47 52.8 52.8 52.8 60.19 60.81 63.25 59.5 59.3 59.1
10/09/2023 13:52:48 52.81 52.9 53.47 52.8 52.8 52.8 60.41 60.52 63.25 59.5 59.3 59.1
10/09/2023 13:52:49 52.95 52.96 53.47 52.8 52.8 52.8 59.78 60.24 63.25 59.5 59.3 59.1
10/09/2023 13:52:50 52.95 53.04 53.47 52.8 52.8 52.8 61.53 61.18 63.25 59.5 59.3 59.1
10/09/2023 13:52:51 52.66 52.92 53.4 52.8 52.8 52.8 59.91 61.15 63.25 59.5 59.3 59.1
10/09/2023 13:52:52 52.88 52.89 53.27 52.8 52.8 52.8 58.51 60.35 63.25 59.5 59.3 59.1
10/09/2023 13:52:53 52.8 52.87 53.27 52.8 52.8 52.8 58.83 59.31 63.25 59.5 59.3 59.1
10/09/2023 13:52:54 53.03 52.99 53.27 52.8 52.8 52.8 58.24 59.08 63.25 59.5 59.3 59.1
10/09/2023 13:52:55 52.83 53.01 53.27 52.8 52.8 52.8 58.08 58.58 63.25 59.5 59.3 59.1
10/09/2023 13:52:56 52.71 52.89 53.27 52.8 52.8 52.8 58.5 58.55 63.25 59.5 59.3 59.1
10/09/2023 13:52:57 52.68 52.84 53.27 52.8 52.8 52.8 58.12 58.52 63.25 59.5 59.3 59.1
10/09/2023 13:52:58 52.83 52.84 53.27 52.8 52.8 52.8 58.61 58.67 63.25 59.5 59.3 59.1
10/09/2023 13:52:59 52.76 52.85 53.27 52.8 52.8 52.8 58.33 58.59 63.25 59.5 59.3 59.1
10/09/2023 13:53:00 52.46 52.81 53.27 52.8 52.8 52.8 58.48 58.61 63.25 59.5 59.3 59.1
10/09/2023 13:53:01 52.67 52.74 53.27 52.8 52.8 52.8 58.49 58.69 63 59.5 59.3 59.1
10/09/2023 13:53:02 52.86 52.84 53.27 52.8 52.8 52.8 58.98 58.91 62.99 59.5 59.3 59.1
10/09/2023 13:53:03 52.98 52.99 53.27 52.8 52.8 52.8 61.22 60.49 62.99 59.5 59.3 59.1
10/09/2023 13:53:04 52.67 52.94 53.27 52.8 52.8 52.8 60.79 61.35 62.99 59.5 59.3 59.1
10/09/2023 13:53:05 52.93 52.92 53.27 52.8 52.8 52.8 59.76 60.37 62.56 59.5 59.3 59.1
10/09/2023 13:53:06 52.81 52.92 53.14 52.8 52.8 52.8 58.83 60.17 62.06 59.5 59.3 59.1
10/09/2023 13:53:07 52.62 52.87 53.14 52.8 52.8 52.8 60.45 60.3 62.06 59.5 59.3 59.1
10/09/2023 13:53:08 52.81 52.89 53.14 52.8 52.8 52.8 58.47 60.19 62.06 59.5 59.3 59.1
10/09/2023 13:53:09 52.8 52.84 53.14 52.8 52.8 52.8 58.19 59.32 62.06 59.5 59.3 59.1
10/09/2023 13:53:10 52.92 52.97 53.14 52.8 52.8 52.8 60.64 60.43 62.06 59.5 59.3 59.1
10/09/2023 13:53:11 52.75 52.87 53.14 52.8 52.8 52.8 59.8 60.28 62.06 59.5 59.3 59.1
10/09/2023 13:53:12 52.98 53.01 53.04 52.8 52.8 52.8 61.03 60.93 61.4 59.5 59.3 59.1
10/09/2023 13:53:13 52.77 52.9 53.04 52.8 52.8 52.8 58.59 60.5 61.35 59.5 59.3 59.1
10/09/2023 13:53:14 53.06 53.02 53.04 52.8 52.8 52.8 59.01 59.52 61.35 59.5 59.3 59.1
10/09/2023 13:53:15 52.93 53.03 53.04 52.8 52.8 52.8 60.12 60.06 61.35 59.5 59.3 59.1
10/09/2023 13:53:16 52.29 52.96 53.04 52.8 52.8 52.8 59.78 60.54 61.35 59.5 59.3 59.1
10/09/2023 13:53:17 52.84 52.8 53.04 52.8 52.8 52.8 58.67 59.82 61.35 59.5 59.3 59.1
10/09/2023 13:53:18 52.52 52.84 53.04 52.8 52.8 52.8 57.88 58.97 61.35 59.5 59.3 59.1
10/09/2023 13:53:19 52.99 52.93 53.04 52.8 52.8 52.8 59.32 59.06 61.35 59.5 59.3 59.1
10/09/2023 13:53:20 52.92 53.01 53.03 52.8 52.8 52.8 58.79 59 61.35 59.5 59.3 59.1
10/09/2023 13:53:21 53.34 53.26 53.26 52.8 52.8 52.8 59.03 59.17 61.35 59.5 59.3 59.1
10/09/2023 13:53:22 52.8 53.15 53.26 52.8 52.8 52.8 59.05 59.14 61.35 59.5 59.3 59.1
10/09/2023 13:53:23 52.94 53.04 53.26 52.8 52.8 52.8 58.32 59.12 61.35 59.5 59.3 59.1
10/09/2023 13:53:24 52.92 52.98 53.26 52.8 52.8 52.8 59.59 59.39 61.35 59.5 59.3 59.1
10/09/2023 13:53:25 52.69 53 53.26 52.8 52.8 52.8 58.37 59.32 61.35 59.5 59.3 59.1
10/09/2023 13:53:26 53.02 53.02 53.26 52.8 52.8 52.8 57.78 58.63 61.35 59.5 59.3 59.1
10/09/2023 13:53:27 52.78 52.93 53.26 52.8 52.8 52.8 57.95 58.22 61.35 59.5 59.3 59.1
10/09/2023 13:53:28 52.87 52.96 53.26 52.8 52.8 52.8 58.12 58.21 61.35 59.5 59.3 59.1
10/09/2023 13:53:29 52.9 53.02 53.26 52.8 52.8 52.8 59.17 58.83 61.35 59.5 59.3 59.1
10/09/2023 13:53:30 52.75 52.92 53.26 52.8 52.8 52.8 58.77 58.94 61.35 59.5 59.3 59.1
10/09/2023 13:53:31 53.04 52.98 53.26 52.8 52.8 52.8 61.21 60.78 61.35 59.5 59.3 59.1
10/09/2023 13:53:32 52.82 52.98 53.26 52.8 52.8 52.8 58.89 60.48 61.35 59.5 59.3 59.1
10/09/2023 13:53:33 52.84 52.98 53.26 52.8 52.8 52.8 58.93 59.57 61.35 59.5 59.3 59.1
10/09/2023 13:53:34 52.51 52.86 53.26 52.8 52.8 52.8 59.06 59.28 60.93 59.5 59.3 59.1
10/09/2023 13:53:35 52.82 52.82 53.26 52.8 52.8 52.8 59.03 59.16 60.93 59.5 59.3 59.1
10/09/2023 13:53:36 52.8 52.85 53.26 52.8 52.8 52.8 59.32 59.36 60.93 59.5 59.3 59.1
10/09/2023 13:53:37 52.89 52.93 53.26 52.8 52.8 52.8 60.14 59.9 60.93 59.5 59.3 59.1
10/09/2023 13:53:38 53 53.03 53.26 52.8 52.8 52.8 59.73 59.98 60.93 59.5 59.3 59.1
10/09/2023 13:53:39 52.72 52.99 53.26 52.8 52.8 52.8 59.59 60.05 60.93 59.5 59.3 59.1
10/09/2023 13:53:40 52.49 52.83 53.26 52.8 52.8 52.8 58.05 59.54 60.93 59.5 59.3 59.1
10/09/2023 13:53:41 52.69 52.79 53.26 52.8 52.8 52.8 58.22 58.64 60.93 59.5 59.3 59.1
10/09/2023 13:53:42 53.06 52.94 53.26 52.8 52.8 52.8 58.96 58.96 60.78 59.5 59.3 59.1
10/09/2023 13:53:43 52.74 52.93 53.26 52.8 52.8 52.8 58.41 58.86 60.78 59.5 59.3 59.1
10/09/2023 13:53:44 52.87 52.93 53.26 52.8 52.8 52.8 60.55 60.04 60.78 59.5 59.3 59.1
10/09/2023 13:53:45 52.75 52.94 53.26 52.8 52.8 52.8 59.83 60.05 60.78 59.5 59.3 59.1
10/09/2023 13:53:46 53.07 53.01 53.26 52.8 52.8 52.8 59.69 60.1 60.78 59.5 59.3 59.1
10/09/2023 13:53:47 52.63 53.03 53.26 52.8 52.8 52.8 58.45 59.67 60.78 59.5 59.3 59.1
10/09/2023 13:53:48 52.82 52.91 53.26 52.8 52.8 52.8 58.86 58.99 60.78 59.5 59.3 59.1
10/09/2023 13:53:49 52.62 52.79 53.26 52.8 52.8 52.8 59.91 59.74 60.78 59.5 59.3 59.1
10/09/2023 13:53:50 52.77 52.78 53.26 52.8 52.8 52.8 59.64 60.17 60.78 59.5 59.3 59.1
10/09/2023 13:53:51 52.89 52.98 53.15 52.8 52.8 52.8 59.4 59.76 60.78 59.5 59.3 59.1
10/09/2023 13:53:52 52.71 52.99 53.04 52.8 52.8 52.8 58.57 59.6 60.78 59.5 59.3 59.1
10/09/2023 13:53:53 52.86 52.86 53.03 52.8 52.8 52.8 59.29 59.35 60.78 59.5 59.3 59.1
10/09/2023 13:53:54 52.71 52.87 53.03 52.8 52.8 52.8 59.5 59.43 60.78 59.5 59.4 59.1
10/09/2023 13:53:55 52.67 52.79 53.03 52.8 52.8 52.8 60.74 60.37 60.78 59.5 59.4 59.1
10/09/2023 13:53:56 52.76 52.88 53.03 52.8 52.8 52.8 60 60.83 60.83 59.5 59.4 59.1
10/09/2023 13:53:57 52.77 52.91 53.03 52.8 52.8 52.8 57.66 59.92 60.83 59.5 59.4 59.1
10/09/2023 13:53:58 52.77 52.83 53.03 52.8 52.8 52.8 59.33 59.74 60.83 59.5 59.4 59.1
10/09/2023 13:53:59 52.65 52.79 53.03 52.8 52.8 52.8 61.31 60.59 60.83 59.5 59.4 59.1
10/09/2023 13:54:00 52.6 52.74 53.03 52.8 52.8 52.8 59.37 60.7 60.83 59.5 59.4 59.1
10/09/2023 13:54:01 52.86 52.83 53.03 52.8 52.8 52.8 59.89 60.38 60.83 59.5 59.4 59.1
10/09/2023 13:54:02 52.87 52.92 53.03 52.8 52.8 52.8 59.39 59.81 60.83 59.5 59.4 59.1
10/09/2023 13:54:03 52.89 53 53.03 52.8 52.8 52.8 59.68 59.79 60.83 59.5 59.4 59.1
10/09/2023 13:54:04 53 53 53.03 52.8 52.8 52.8 61.27 61.12 61.12 59.6 59.4 59.1
10/09/2023 13:54:05 53.13 53.12 53.12 52.8 52.8 52.8 63.33 62.74 62.74 59.6 59.4 59.1
10/09/2023 13:54:06 52.7 53.09 53.12 52.8 52.8 52.8 60.2 62.78 62.78 59.6 59.4 59.1
10/09/2023 13:54:07 52.96 53 53.12 52.8 52.8 52.8 61.42 61.58 62.78 59.6 59.4 59.1
10/09/2023 13:54:08 52.59 52.94 53.12 52.8 52.8 52.8 59.23 61.58 62.78 59.6 59.4 59.1
10/09/2023 13:54:09 53.02 52.98 53.12 52.8 52.8 52.8 60.1 60.49 62.78 59.6 59.3 59.1
10/09/2023 13:54:10 53.1 53.19 53.19 52.8 52.8 52.8 60.56 61.38 62.78 59.6 59.3 59.1
10/09/2023 13:54:11 53.16 53.17 53.19 52.8 52.8 52.8 59.83 60.7 62.78 59.6 59.3 59.1
10/09/2023 13:54:12 52.98 53.21 53.21 52.8 52.8 52.8 61.11 61.36 62.78 59.6 59.3 59.1
10/09/2023 13:54:13 52.99 53.08 53.21 52.8 52.8 52.8 60.2 60.68 62.78 59.6 59.3 59.1
10/09/2023 13:54:14 52.93 53.11 53.21 52.9 52.8 52.8 59.65 61.02 62.78 59.6 59.3 59.1
10/09/2023 13:54:15 52.43 53.02 53.21 52.8 52.8 52.8 58.7 59.78 62.78 59.6 59.3 59.1
10/09/2023 13:54:16 52.25 52.71 53.21 52.8 52.8 52.8 58.15 59.15 62.78 59.6 59.3 59.1
10/09/2023 13:54:17 52.1 52.41 53.21 52.8 52.8 52.8 58.89 58.98 62.78 59.6 59.3 59.1
10/09/2023 13:54:18 52.8 52.69 53.21 52.8 52.8 52.8 58.64 59.04 62.78 59.6 59.3 59.1
10/09/2023 13:54:19 52.76 52.82 53.21 52.8 52.8 52.8 58.44 58.74 62.78 59.6 59.3 59.1
10/09/2023 13:54:20 52.82 52.86 53.21 52.8 52.8 52.8 58.48 58.74 62.78 59.6 59.3 59.1
10/09/2023 13:54:21 52.6 52.86 53.21 52.8 52.8 52.8 58.18 58.51 62.78 59.6 59.3 59.1
10/09/2023 13:54:22 52.71 52.72 53.21 52.8 52.8 52.8 58.25 58.43 62.78 59.6 59.3 59.1
10/09/2023 13:54:23 52.93 52.89 53.21 52.8 52.8 52.8 59.38 59.04 62.78 59.6 59.3 59.1
10/09/2023 13:54:24 52.78 52.88 53.21 52.8 52.8 52.8 58.8 59.19 62.78 59.6 59.3 59.1
10/09/2023 13:54:25 52.71 52.94 53.21 52.8 52.8 52.8 57.94 58.84 62.78 59.6 59.3 59.1
10/09/2023 13:54:26 52.75 52.86 53.21 52.8 52.8 52.8 59.91 59.5 62.78 59.6 59.3 59.1
10/09/2023 13:54:27 52.79 52.81 53.21 52.8 52.8 52.8 60.1 59.98 62.78 59.6 59.3 59.1
10/09/2023 13:54:28 52.92 52.94 53.21 52.8 52.8 52.8 59.52 60.33 62.78 59.6 59.3 59.1
10/09/2023 13:54:29 52.77 52.99 53.21 52.8 52.8 52.8 57.97 59.51 62.78 59.6 59.3 59.1
10/09/2023 13:54:30 52.86 52.9 53.21 52.8 52.8 52.8 58.68 58.71 62.78 59.6 59.3 59.1
10/09/2023 13:54:31 52.44 52.88 53.21 52.8 52.8 52.8 57.86 58.73 62.78 59.6 59.3 59.1
10/09/2023 13:54:32 52.65 52.69 53.21 52.8 52.8 52.8 57.76 58.24 62.78 59.6 59.3 59.1
10/09/2023 13:54:33 52.63 52.68 53.21 52.8 52.8 52.8 57.9 58.01 62.78 59.6 59.3 59.1
10/09/2023 13:54:34 52.84 52.84 53.21 52.8 52.8 52.8 59.53 59.2 62.78 59.6 59.3 59.1
10/09/2023 13:54:35 52.93 52.95 53.21 52.8 52.8 52.8 58.5 59.13 62.78 59.6 59.3 59.1
10/09/2023 13:54:36 52.95 52.99 53.21 52.8 52.8 52.8 58.9 58.93 61.58 59.6 59.3 59.1
10/09/2023 13:54:37 53.03 53.03 53.21 52.8 52.8 52.8 59.52 59.41 61.58 59.6 59.3 59.1
10/09/2023 13:54:38 53.05 53.09 53.21 52.8 52.8 52.8 59.37 59.52 61.38 59.6 59.3 59.1
10/09/2023 13:54:39 52.75 53.07 53.21 52.8 52.8 52.8 59.17 59.39 61.38 59.6 59.3 59.1
10/09/2023 13:54:40 53.01 53.06 53.21 52.8 52.8 52.8 59.1 59.36 61.36 59.6 59.3 59.1
10/09/2023 13:54:41 52.84 53.06 53.21 52.8 52.8 52.8 57.86 59.17 61.36 59.6 59.3 59.1
10/09/2023 13:54:42 52.76 52.85 53.11 52.8 52.8 52.8 59.45 59.25 61.02 59.6 59.3 59.1
10/09/2023 13:54:43 52.93 52.96 53.11 52.8 52.8 52.8 59.64 59.66 61.02 59.6 59.3 59.1
10/09/2023 13:54:44 52.66 53.01 53.09 52.8 52.8 52.8 59.92 60.14 60.33 59.6 59.3 59.1
10/09/2023 13:54:45 53 52.89 53.09 52.8 52.8 52.8 60.32 60.37 60.37 59.6 59.3 59.1
10/09/2023 13:54:46 52.83 53 53.09 52.8 52.8 52.8 59.41 60.37 60.37 59.6 59.3 59.1
10/09/2023 13:54:47 52.79 52.9 53.09 52.8 52.8 52.8 59.34 59.82 60.37 59.6 59.3 59.1
10/09/2023 13:54:48 53 53.02 53.09 52.8 52.8 52.8 61.03 61.16 61.16 59.6 59.3 59.1
10/09/2023 13:54:49 52.77 53.01 53.09 52.8 52.8 52.8 59.15 61.04 61.16 59.6 59.3 59.1
10/09/2023 13:54:50 52.58 52.83 53.09 52.8 52.8 52.8 60.07 60.32 61.16 59.6 59.3 59.1
10/09/2023 13:54:51 53.13 53.04 53.09 52.8 52.8 52.8 60.61 60.9 61.16 59.6 59.3 59.1
10/09/2023 13:54:52 53 53.04 53.09 52.8 52.8 52.8 59.49 60.46 61.16 59.6 59.3 59.1
10/09/2023 13:54:53 52.89 53.1 53.1 52.8 52.8 52.8 59.88 60.14 61.16 59.6 59.3 59.1
10/09/2023 13:54:54 52.97 53.03 53.1 52.8 52.8 52.8 58.68 59.75 61.16 59.6 59.2 59.1
10/09/2023 13:54:55 52.67 53.03 53.1 52.8 52.8 52.8 58.06 59.12 61.16 59.6 59.2 59.1
10/09/2023 13:54:56 53.05 53.04 53.1 52.8 52.8 52.8 57.77 58.48 61.16 59.6 59.2 59.1
10/09/2023 13:54:57 52.8 52.98 53.1 52.8 52.8 52.8 57.25 58.05 61.16 59.6 59.2 59.1
10/09/2023 13:54:58 52.71 52.92 53.1 52.8 52.8 52.8 58.42 58.19 61.16 59.6 59.2 59.1
10/09/2023 13:54:59 52.71 52.8 53.1 52.8 52.8 52.8 58.15 58.35 61.16 59.6 59.2 59.1
10/09/2023 13:55:00 52.88 52.91 53.1 52.8 52.8 52.8 58.09 58.31 61.16 59.6 59.2 59.1
10/09/2023 13:55:01 52.58 52.86 53.1 52.8 52.8 52.8 58.13 58.25 61.16 59.6 59.2 59.1
10/09/2023 13:55:02 52.97 52.93 53.1 52.8 52.8 52.8 58.21 58.28 61.16 59.6 59.2 59.1
10/09/2023 13:55:03 52.57 52.88 53.1 52.8 52.8 52.8 58.08 58.25 61.16 59.6 59.1 59.1
10/09/2023 13:55:04 52.61 52.74 53.1 52.8 52.8 52.8 58.06 58.22 61.16 59.6 59.1 59.1
10/09/2023 13:55:05 52.75 52.76 53.1 52.8 52.8 52.8 58.32 58.42 61.16 59.6 59.1 59.1
10/09/2023 13:55:06 52.93 52.87 53.1 52.8 52.8 52.8 58.27 58.49 61.16 59.6 59.1 59.1
10/09/2023 13:55:07 52.99 53.02 53.1 52.8 52.8 52.8 58.07 58.23 61.16 59.6 59.1 59.1
10/09/2023 13:55:08 52.38 52.92 53.1 52.8 52.8 52.8 57.82 58.27 61.16 59.6 59.1 59.1
10/09/2023 13:55:09 53.5 53.3 53.3 52.8 52.8 52.8 64.3 63.33 63.33 59.6 59.2 59.1
10/09/2023 13:55:10 52.91 53.1 53.3 52.8 52.8 52.8 59.37 62.35 63.33 59.6 59.2 59.1
10/09/2023 13:55:11 53.06 53.06 53.3 52.8 52.8 52.8 59.69 60.72 63.33 59.6 59.2 59.1
10/09/2023 13:55:12 53 53.08 53.3 52.8 52.8 52.8 58.36 60.15 63.33 59.6 59.2 59.1
10/09/2023 13:55:13 52.94 53.12 53.3 52.8 52.8 52.8 58.68 59.13 63.33 59.6 59.2 59.1
10/09/2023 13:55:14 52.71 52.99 53.3 52.8 52.8 52.8 59.65 59.47 63.33 59.6 59.2 59.1
10/09/2023 13:55:15 52.73 52.98 53.3 52.8 52.8 52.8 58.95 59.83 63.33 59.6 59.2 59.1
10/09/2023 13:55:16 52.73 52.84 53.3 52.8 52.8 52.8 58.12 58.98 63.33 59.6 59.2 59.1
10/09/2023 13:55:17 52.84 52.88 53.3 52.8 52.8 52.8 59.31 59.21 63.33 59.6 59.2 59.1
10/09/2023 13:55:18 52.71 52.87 53.3 52.8 52.8 52.8 57.9 59.34 63.33 59.6 59.2 59.1
10/09/2023 13:55:19 52.75 52.92 53.3 52.8 52.8 52.8 58.4 58.53 63.33 59.6 59.2 59.1
10/09/2023 13:55:20 53.37 53.13 53.3 52.8 52.8 52.8 61.84 61 63.33 59.6 59.2 59.2
10/09/2023 13:55:21 52.75 53.24 53.3 52.8 52.8 52.8 58.8 60.77 63.33 59.6 59.2 59.2
10/09/2023 13:55:22 53.22 53.22 53.3 52.8 52.8 52.8 62.9 62.19 63.33 59.6 59.2 59.2
10/09/2023 13:55:23 52.85 53.1 53.3 52.8 52.8 52.8 59.05 62 63.33 59.6 59.2 59.2
10/09/2023 13:55:24 52.95 53.05 53.3 52.8 52.8 52.8 58.13 60.35 63.33 59.5 59.2 59.2
10/09/2023 13:55:25 52.81 52.98 53.3 52.8 52.8 52.8 60.48 60.3 63.33 59.5 59.2 59.2
10/09/2023 13:55:26 52.99 53.03 53.3 52.8 52.8 52.8 59.66 60.19 63.33 59.5 59.2 59.2
10/09/2023 13:55:27 52.83 52.99 53.3 52.8 52.8 52.8 59.02 60.13 63.33 59.5 59.2 59.2
10/09/2023 13:55:28 52.82 52.96 53.3 52.8 52.8 52.8 59.98 59.84 63.33 59.5 59.2 59.2
10/09/2023 13:55:29 52.95 53 53.3 52.8 52.8 52.8 58.67 59.94 63.33 59.5 59.2 59.2
10/09/2023 13:55:30 53 53.07 53.3 52.8 52.8 52.8 58.35 59.05 63.33 59.5 59.2 59.2
10/09/2023 13:55:31 53.03 53.03 53.3 52.8 52.8 52.8 59.39 59.21 63.33 59.5 59.2 59.2
10/09/2023 13:55:32 53.03 53.08 53.3 52.8 52.8 52.8 58.66 59.19 63.33 59.5 59.2 59.1
10/09/2023 13:55:33 52.97 53.14 53.3 52.8 52.8 52.8 59.41 59.4 63.33 59.5 59.2 59.1
10/09/2023 13:55:34 52.8 53.04 53.3 52.8 52.8 52.8 59.27 59.71 63.33 59.5 59.2 59.1
10/09/2023 13:55:35 53.12 53.09 53.3 52.8 52.8 52.8 61.89 61.57 63.33 59.5 59.2 59.1
10/09/2023 13:55:36 53.49 53.36 53.36 52.8 52.8 52.8 63.38 62.84 63.33 59.6 59.2 59.2
10/09/2023 13:55:37 52.87 53.34 53.36 52.8 52.8 52.8 61.2 62.63 63.33 59.6 59.2 59.1
10/09/2023 13:55:38 53.27 53.23 53.36 52.8 52.8 52.8 62.29 62.28 63.33 59.6 59.2 59.1
10/09/2023 13:55:39 53.18 53.25 53.36 52.8 52.8 52.8 63.04 62.67 62.84 59.6 59.2 59.1
10/09/2023 13:55:40 52.93 53.27 53.36 52.8 52.8 52.8 60.4 62.78 62.84 59.6 59.2 59.2
10/09/2023 13:55:41 52.92 53.12 53.36 52.9 52.8 52.8 58.6 61.14 62.84 59.6 59.2 59.2
10/09/2023 13:55:42 52.75 52.95 53.36 52.9 52.8 52.8 59.67 59.81 62.84 59.6 59.2 59.2
10/09/2023 13:55:43 52.65 52.8 53.36 52.9 52.8 52.8 59.66 59.93 62.84 59.6 59.2 59.2
10/09/2023 13:55:44 53.02 52.94 53.36 52.9 52.8 52.8 60.21 60.22 62.84 59.6 59.2 59.2
10/09/2023 13:55:45 53.09 53.08 53.36 52.9 52.8 52.8 59.98 60.45 62.84 59.6 59.2 59.2
10/09/2023 13:55:46 53.13 53.17 53.36 52.9 52.8 52.8 62.18 61.64 62.84 59.6 59.2 59.2
10/09/2023 13:55:47 52.83 53.08 53.36 52.9 52.8 52.8 60.23 61.88 62.84 59.6 59.2 59.2
10/09/2023 13:55:48 53 53.1 53.36 52.9 52.8 52.8 61.6 61.44 62.84 59.7 59.2 59.2
10/09/2023 13:55:49 52.88 53.03 53.36 52.9 52.8 52.8 61.3 61.59 62.84 59.7 59.2 59.2
10/09/2023 13:55:50 52.54 52.97 53.36 52.9 52.8 52.8 59.72 61.27 62.84 59.7 59.2 59.2
10/09/2023 13:55:51 52.98 52.88 53.36 52.9 52.8 52.8 58.99 60.22 62.84 59.7 59.2 59.2
10/09/2023 13:55:52 52.91 53.02 53.36 52.9 52.8 52.8 60.48 60.2 62.84 59.7 59.2 59.2
10/09/2023 13:55:53 52.73 53.01 53.36 52.9 52.8 52.8 59 60.15 62.84 59.7 59.2 59.2
10/09/2023 13:55:54 52.9 52.87 53.36 52.9 52.8 52.8 61.55 61.04 62.84 59.7 59.2 59.2
10/09/2023 13:55:55 52.99 52.99 53.36 52.9 52.8 52.8 59.4 61.17 62.84 59.7 59.2 59.1
10/09/2023 13:55:56 53.31 53.23 53.36 52.9 52.8 52.8 61.54 61.2 62.84 59.7 59.2 59.1
10/09/2023 13:55:57 53.08 53.28 53.36 52.9 52.8 52.8 60.75 61.57 62.84 59.7 59.2 59.1
10/09/2023 13:55:58 52.71 53.13 53.36 52.9 52.8 52.8 58.92 60.79 62.84 59.7 59.2 59.1
10/09/2023 13:55:59 52.78 52.99 53.36 52.9 52.8 52.8 58.15 59.61 62.84 59.7 59.2 59.1
10/09/2023 13:56:00 52.72 52.88 53.36 52.9 52.8 52.8 59.18 59.08 62.84 59.7 59.2 59.1
10/09/2023 13:56:01 52.95 52.99 53.36 52.9 52.8 52.8 60.1 59.69 62.84 59.7 59.2 59.1
10/09/2023 13:56:02 53.18 53.12 53.36 52.9 52.8 52.8 62.23 61.71 62.84 59.7 59.2 59.1
10/09/2023 13:56:03 52.88 53.02 53.36 52.9 52.8 52.8 59.63 61.3 62.84 59.7 59.2 59.1
10/09/2023 13:56:04 53.4 53.28 53.36 52.9 52.8 52.8 63.29 62.58 62.84 59.7 59.2 59.1
10/09/2023 13:56:05 53.13 53.26 53.36 52.9 52.8 52.8 60.84 62.3 62.84 59.7 59.2 59.1
10/09/2023 13:56:06 52.8 53.17 53.34 52.9 52.8 52.8 60.53 61.51 62.78 59.7 59.2 59.1
10/09/2023 13:56:07 53.27 53.22 53.28 52.9 52.8 52.8 60.32 61.46 62.78 59.7 59.2 59.1
10/09/2023 13:56:08 53.08 53.18 53.28 52.9 52.8 52.8 60.78 60.97 62.78 59.7 59.2 59.1
10/09/2023 13:56:09 52.93 53.16 53.28 52.9 52.8 52.8 60.79 61.25 62.78 59.7 59.3 59.1
10/09/2023 13:56:10 52.85 53.02 53.28 52.9 52.8 52.8 59.97 60.78 62.58 59.8 59.3 59.1
10/09/2023 13:56:11 52.94 53.03 53.28 52.9 52.8 52.8 60.45 60.65 62.58 59.8 59.3 59.1
10/09/2023 13:56:12 52.96 53.04 53.28 52.9 52.8 52.8 59.7 60.6 62.58 59.8 59.3 59.1
10/09/2023 13:56:13 52.78 52.98 53.28 52.9 52.8 52.8 59.7 60.26 62.58 59.8 59.3 59.1
10/09/2023 13:56:14 53.11 53.15 53.28 52.9 52.8 52.8 60.4 60.58 62.58 59.8 59.3 59.1
10/09/2023 13:56:15 52.98 53.09 53.28 52.9 52.8 52.8 59.82 60.19 62.58 59.8 59.3 59.1
10/09/2023 13:56:16 52.71 53.06 53.28 52.9 52.8 52.8 60.4 60.26 62.58 59.8 59.3 59.2
10/09/2023 13:56:17 53.02 52.96 53.28 52.9 52.8 52.8 60.04 60.54 62.58 59.8 59.3 59.2
10/09/2023 13:56:18 52.84 52.97 53.28 52.9 52.8 52.8 58.08 59.95 62.58 59.8 59.3 59.1
10/09/2023 13:56:19 52.91 52.99 53.28 52.9 52.8 52.8 58.14 58.93 62.58 59.8 59.3 59.1
10/09/2023 13:56:20 52.84 52.95 53.28 52.9 52.8 52.8 60.06 59.89 62.58 59.8 59.3 59.1
10/09/2023 13:56:21 52.96 53.01 53.28 52.9 52.8 52.8 58.67 59.97 62.58 59.8 59.3 59.1
10/09/2023 13:56:22 52.79 53.01 53.28 52.9 52.8 52.8 58.43 59.16 62.58 59.8 59.3 59.1
10/09/2023 13:56:23 52.82 52.97 53.28 52.9 52.8 52.8 58.08 58.66 62.58 59.8 59.3 59.1
10/09/2023 13:56:24 52.65 52.85 53.28 52.9 52.8 52.8 58.41 58.43 62.58 59.8 59.3 59.1
10/09/2023 13:56:25 52.66 52.74 53.28 52.9 52.8 52.8 58.18 58.47 62.58 59.8 59.3 59.1
10/09/2023 13:56:26 52.75 52.78 53.28 52.9 52.8 52.8 57.92 58.35 62.58 59.8 59.3 59.1
10/09/2023 13:56:27 52.94 52.94 53.28 52.9 52.8 52.8 61.91 61.07 62.58 59.8 59.3 59.1
10/09/2023 13:56:28 52.66 52.9 53.28 52.9 52.8 52.8 59.09 60.46 62.58 59.8 59.3 59.1
10/09/2023 13:56:29 52.81 52.84 53.28 52.9 52.8 52.8 60.55 60.41 62.58 59.8 59.3 59.1
10/09/2023 13:56:30 52.6 52.77 53.28 52.9 52.8 52.8 58.92 60.07 62.58 59.8 59.3 59.1
10/09/2023 13:56:31 52.68 52.77 53.28 52.9 52.8 52.8 57.82 59.4 62.58 59.8 59.3 59.1
10/09/2023 13:56:32 52.62 52.7 53.28 52.9 52.8 52.8 58.4 58.59 62.58 59.8 59.3 59.1
10/09/2023 13:56:33 52.69 52.7 53.28 52.9 52.8 52.8 59.38 59.22 62.58 59.8 59.3 59.1
10/09/2023 13:56:34 52.54 52.75 53.26 52.9 52.8 52.8 59.01 59.63 62.3 59.8 59.3 59.1
10/09/2023 13:56:35 52.66 52.71 53.22 52.9 52.8 52.8 58.52 59.08 61.51 59.8 59.3 59.1
10/09/2023 13:56:36 52.56 52.76 53.22 52.9 52.8 52.8 58.57 58.85 61.46 59.8 59.3 59.1
10/09/2023 13:56:37 52.81 52.79 53.18 52.9 52.8 52.8 57.75 58.62 61.25 59.8 59.3 59.1
10/09/2023 13:56:38 52.52 52.71 53.16 52.9 52.8 52.8 57.72 58.14 61.25 59.8 59.3 59.1
10/09/2023 13:56:39 52.62 52.7 53.15 52.9 52.8 52.8 57.9 58.05 61.07 59.8 59.3 59.1
10/09/2023 13:56:40 52.55 52.65 53.15 52.9 52.8 52.8 57.77 57.99 61.07 59.8 59.3 59.1
10/09/2023 13:56:41 53.29 53.21 53.21 52.9 52.8 52.8 62.86 62.09 62.09 59.8 59.3 59.1
10/09/2023 13:56:42 53.08 53.4 53.4 52.9 52.8 52.8 61.09 62.86 62.86 59.8 59.3 59.1
10/09/2023 13:56:43 52.83 53.04 53.4 52.9 52.8 52.8 58.36 61.05 62.86 59.8 59.3 59.1
10/09/2023 13:56:44 52.39 52.96 53.4 52.9 52.8 52.8 58.21 59.51 62.86 59.8 59.3 59.1
10/09/2023 13:56:45 52.97 52.9 53.4 52.9 52.8 52.8 59.43 59.24 62.86 59.8 59.3 59.1
10/09/2023 13:56:46 53.8 53.52 53.52 52.9 52.8 52.8 62.96 62.23 62.86 59.8 59.3 59.1
10/09/2023 13:56:47 52.82 53.39 53.52 52.9 52.8 52.8 59.32 61.64 62.86 59.8 59.3 59.1
10/09/2023 13:56:48 52.95 53.12 53.52 52.9 52.8 52.8 62.01 61.77 62.86 59.8 59.3 59.2
10/09/2023 13:56:49 52.96 53.11 53.52 52.9 52.8 52.8 60.49 62.06 62.86 59.8 59.3 59.2
10/09/2023 13:56:50 52.82 53.05 53.52 52.9 52.8 52.8 59.38 60.82 62.86 59.8 59.3 59.2
10/09/2023 13:56:51 52.81 52.98 53.52 52.9 52.8 52.8 59.68 60.45 62.86 59.8 59.3 59.2
10/09/2023 13:56:52 52.84 52.94 53.52 52.9 52.8 52.8 58.74 59.58 62.86 59.8 59.3 59.2
10/09/2023 13:56:53 52.66 52.91 53.52 52.9 52.8 52.8 58.93 59.19 62.86 59.8 59.3 59.2
10/09/2023 13:56:54 52.59 52.69 53.52 52.9 52.8 52.8 58.53 59.06 62.86 59.8 59.3 59.2
10/09/2023 13:56:55 52.78 52.82 53.52 52.9 52.8 52.8 59.74 59.45 62.86 59.8 59.3 59.2
10/09/2023 13:56:56 52.55 52.75 53.52 52.9 52.8 52.8 58.03 59.43 62.86 59.8 59.3 59.2
10/09/2023 13:56:57 52.22 52.68 53.52 52.9 52.8 52.8 58.56 58.69 62.86 59.8 59.3 59.2
10/09/2023 13:56:58 52.38 52.37 53.52 52.9 52.8 52.8 58.09 58.74 62.86 59.8 59.3 59.2
10/09/2023 13:56:59 52.47 52.47 53.52 52.9 52.8 52.8 58.08 58.35 62.86 59.8 59.3 59.2
10/09/2023 13:57:00 52.59 52.61 53.52 52.9 52.8 52.8 57.92 58.11 62.86 59.8 59.3 59.2
10/09/2023 13:57:01 52.63 52.64 53.52 52.9 52.8 52.8 58.37 58.46 62.86 59.8 59.3 59.2
10/09/2023 13:57:02 52.64 52.73 53.52 52.9 52.8 52.8 58.24 58.35 62.86 59.8 59.3 59.2
10/09/2023 13:57:03 52.72 52.73 53.52 52.9 52.8 52.8 58.24 58.41 62.86 59.8 59.3 59.2
10/09/2023 13:57:04 52.93 52.89 53.52 52.9 52.8 52.8 60.58 60.3 62.86 59.8 59.3 59.2
10/09/2023 13:57:05 53.25 53.14 53.52 52.9 52.8 52.8 62.28 61.79 62.86 59.8 59.3 59.2
10/09/2023 13:57:06 53.06 53.16 53.52 52.9 52.8 52.8 60.55 61.76 62.86 59.8 59.3 59.2
10/09/2023 13:57:07 53.23 53.21 53.52 52.9 52.8 52.8 63.07 62.51 62.86 59.8 59.3 59.2
10/09/2023 13:57:08 52.92 53.21 53.52 52.9 52.8 52.8 60.62 62.55 62.86 59.8 59.3 59.2
10/09/2023 13:57:09 52.88 53.05 53.52 52.9 52.8 52.8 61.24 62.1 62.86 59.8 59.4 59.2
10/09/2023 13:57:10 52.72 52.97 53.52 52.9 52.8 52.8 59.24 61.24 62.86 59.8 59.4 59.2
10/09/2023 13:57:11 53.09 53.09 53.52 52.9 52.8 52.8 61.79 61.67 62.86 59.8 59.4 59.2
10/09/2023 13:57:12 53.02 53.13 53.52 52.9 52.8 52.8 61.79 62.01 62.55 59.8 59.4 59.2
10/09/2023 13:57:13 52.99 53.08 53.52 52.9 52.8 52.8 61.27 62.17 62.55 59.8 59.4 59.2
10/09/2023 13:57:14 52.55 53.08 53.52 52.9 52.8 52.8 58.74 61.48 62.55 59.8 59.4 59.2
10/09/2023 13:57:15 52.6 52.85 53.52 52.9 52.8 52.8 58.34 60.12 62.55 59.8 59.4 59.2
10/09/2023 13:57:16 52.87 52.85 53.39 52.9 52.8 52.8 61.88 61.22 62.55 59.8 59.4 59.2
10/09/2023 13:57:17 52.8 52.89 53.21 52.9 52.8 52.8 58.69 61.06 62.55 59.8 59.4 59.2
10/09/2023 13:57:18 52.66 52.85 53.21 52.9 52.8 52.8 58.04 59.66 62.55 59.8 59.4 59.2
10/09/2023 13:57:19 52.77 52.83 53.21 52.9 52.8 52.8 58.07 58.78 62.55 59.8 59.4 59.2
10/09/2023 13:57:20 52.67 52.84 53.21 52.8 52.8 52.8 58.6 58.59 62.55 59.8 59.4 59.2
10/09/2023 13:57:21 52.66 52.77 53.21 52.8 52.8 52.8 58.73 58.81 62.55 59.8 59.4 59.2
10/09/2023 13:57:22 52.56 52.69 53.21 52.8 52.8 52.8 58.77 58.8 62.55 59.8 59.4 59.2
10/09/2023 13:57:23 52.61 52.75 53.21 52.8 52.8 52.8 58.78 58.83 62.55 59.8 59.4 59.2
10/09/2023 13:57:24 52.52 52.7 53.21 52.8 52.8 52.8 58.33 58.76 62.55 59.8 59.4 59.2
10/09/2023 13:57:25 52.33 52.57 53.21 52.8 52.8 52.8 58.75 58.81 62.55 59.7 59.4 59.2
10/09/2023 13:57:26 52.83 52.74 53.21 52.8 52.8 52.8 59.46 59.27 62.55 59.7 59.4 59.2
10/09/2023 13:57:27 52.96 52.9 53.21 52.8 52.8 52.8 59.98 59.87 62.55 59.7 59.4 59.2
10/09/2023 13:57:28 52.61 52.87 53.21 52.8 52.8 52.8 58.19 59.62 62.55 59.7 59.4 59.2
10/09/2023 13:57:29 52.84 52.92 53.21 52.8 52.8 52.8 58.35 58.73 62.55 59.7 59.4 59.2
10/09/2023 13:57:30 52.69 52.86 53.21 52.8 52.8 52.8 60.29 59.87 62.55 59.7 59.4 59.2
10/09/2023 13:57:31 52.93 52.87 53.21 52.8 52.8 52.8 60.05 60.23 62.55 59.7 59.4 59.2
10/09/2023 13:57:32 53.04 53.03 53.21 52.8 52.8 52.8 59.65 59.91 62.55 59.7 59.4 59.2
10/09/2023 13:57:33 52.49 53.04 53.21 52.8 52.8 52.8 58.88 60.02 62.55 59.7 59.4 59.2
10/09/2023 13:57:34 52.57 52.72 53.21 52.8 52.8 52.8 58.12 59.19 62.55 59.7 59.4 59.2
10/09/2023 13:57:35 52.96 52.82 53.21 52.8 52.8 52.8 60.03 59.67 62.55 59.7 59.4 59.2
10/09/2023 13:57:36 52.76 52.88 53.21 52.8 52.8 52.8 59.07 59.77 62.55 59.7 59.4 59.2
10/09/2023 13:57:37 52.78 52.9 53.21 52.8 52.8 52.8 58.46 59.11 62.55 59.7 59.4 59.2
10/09/2023 13:57:38 52.83 52.91 53.13 52.8 52.8 52.8 59.79 59.98 62.17 59.7 59.4 59.2
10/09/2023 13:57:39 52.72 52.91 53.13 52.8 52.8 52.8 59.61 59.76 62.17 59.7 59.4 59.2
10/09/2023 13:57:40 52.99 52.94 53.13 52.8 52.8 52.8 59.21 59.6 62.17 59.7 59.4 59.2
10/09/2023 13:57:41 52.56 52.86 53.13 52.8 52.8 52.8 57.66 59.28 62.17 59.7 59.4 59.2
10/09/2023 13:57:42 52.6 52.76 53.08 52.8 52.8 52.8 59.06 58.89 62.17 59.6 59.4 59.2
10/09/2023 13:57:43 52.49 52.64 53.08 52.8 52.8 52.8 58.86 59.02 61.48 59.6 59.4 59.2
10/09/2023 13:57:44 52.79 52.83 53.04 52.8 52.8 52.8 59.1 59.19 61.22 59.6 59.4 59.2
10/09/2023 13:57:45 52.68 52.76 53.04 52.8 52.8 52.8 59.89 59.77 61.22 59.6 59.4 59.2
10/09/2023 13:57:46 52.75 52.79 53.04 52.8 52.8 52.8 58.36 59.62 61.06 59.6 59.4 59.2
10/09/2023 13:57:47 52.99 52.97 53.04 52.8 52.8 52.8 60.83 60.44 60.44 59.6 59.4 59.2
10/09/2023 13:57:48 52.61 53 53.04 52.8 52.8 52.8 59.19 60.38 60.44 59.6 59.4 59.2
10/09/2023 13:57:49 52.78 52.81 53.04 52.8 52.8 52.8 58.06 59.72 60.44 59.6 59.4 59.2
10/09/2023 13:57:50 52.81 52.92 53.04 52.8 52.8 52.8 58.2 58.72 60.44 59.6 59.4 59.2
10/09/2023 13:57:51 52.51 52.85 53.04 52.8 52.8 52.8 58.04 58.77 60.44 59.6 59.4 59.2
10/09/2023 13:57:52 52.82 52.83 53.04 52.8 52.8 52.8 58.86 58.73 60.44 59.6 59.4 59.2
10/09/2023 13:57:53 52.71 52.84 53.04 52.8 52.8 52.8 58.66 59.07 60.44 59.6 59.4 59.2
10/09/2023 13:57:54 52.74 52.84 53.04 52.8 52.8 52.8 60.11 59.85 60.44 59.6 59.4 59.2
10/09/2023 13:57:55 52.61 52.79 53.04 52.8 52.8 52.8 59.14 60.07 60.44 59.6 59.4 59.2
10/09/2023 13:57:56 52.77 52.84 53.04 52.8 52.8 52.8 60.88 60.95 60.95 59.6 59.4 59.2
10/09/2023 13:57:57 52.68 52.8 53.04 52.8 52.8 52.8 61.19 61.4 61.4 59.6 59.4 59.2
10/09/2023 13:57:58 52.39 52.79 53.04 52.8 52.8 52.8 58.46 61.16 61.4 59.6 59.4 59.2
10/09/2023 13:57:59 52.53 52.66 53.04 52.8 52.8 52.8 58.45 59.67 61.4 59.6 59.4 59.2
10/09/2023 13:58:00 52.69 52.74 53.04 52.8 52.8 52.8 58.19 58.96 61.4 59.6 59.4 59.2
10/09/2023 13:58:01 52.81 52.9 53.04 52.8 52.8 52.8 60.05 59.54 61.4 59.6 59.4 59.2
10/09/2023 13:58:02 52.85 52.86 53.04 52.8 52.8 52.8 59.39 59.83 61.4 59.6 59.4 59.2
10/09/2023 13:58:03 53.29 53.19 53.19 52.8 52.8 52.8 64.06 62.81 62.81 59.7 59.4 59.2
10/09/2023 13:58:04 52.46 53.15 53.19 52.8 52.8 52.8 59.07 62.72 62.81 59.7 59.4 59.2
10/09/2023 13:58:05 53.15 53.08 53.19 52.8 52.8 52.8 63.69 62.99 62.99 59.7 59.4 59.2
10/09/2023 13:58:06 52.66 53.08 53.19 52.8 52.8 52.8 60.72 62.84 62.99 59.7 59.4 59.2
10/09/2023 13:58:07 52.56 52.89 53.19 52.8 52.8 52.8 58.6 61.5 62.99 59.7 59.4 59.2
10/09/2023 13:58:08 52.88 52.86 53.19 52.8 52.8 52.8 61.45 61.29 62.99 59.7 59.4 59.2
10/09/2023 13:58:09 52.96 53.06 53.19 52.8 52.8 52.8 62.64 62.36 62.99 59.7 59.4 59.2
10/09/2023 13:58:10 52.96 53.02 53.19 52.8 52.8 52.8 60.61 62.42 62.99 59.7 59.4 59.2
10/09/2023 13:58:11 52.75 52.88 53.19 52.8 52.8 52.8 59.78 60.85 62.99 59.7 59.4 59.2
10/09/2023 13:58:12 53.24 53.16 53.19 52.8 52.8 52.8 62.73 62.42 62.99 59.7 59.4 59.2
10/09/2023 13:58:13 52.77 53.2 53.2 52.8 52.8 52.8 60.01 62.06 62.99 59.7 59.4 59.2
10/09/2023 13:58:14 52.31 52.79 53.2 52.8 52.8 52.8 59.22 60.33 62.99 59.7 59.4 59.2
10/09/2023 13:58:15 52.58 52.62 53.2 52.8 52.8 52.8 59.47 59.72 62.99 59.7 59.4 59.2
10/09/2023 13:58:16 52.78 52.77 53.2 52.8 52.8 52.8 58.98 59.82 62.99 59.7 59.4 59.2
10/09/2023 13:58:17 52.62 52.79 53.2 52.8 52.8 52.8 59.09 59.3 62.99 59.7 59.4 59.2
10/09/2023 13:58:18 52.72 52.79 53.2 52.8 52.8 52.8 58.52 59.22 62.99 59.7 59.4 59.2
10/09/2023 13:58:19 52.68 52.77 53.2 52.8 52.8 52.8 58.92 58.96 62.99 59.7 59.4 59.2
10/09/2023 13:58:20 52.65 52.8 53.2 52.8 52.8 52.8 59.56 59.34 62.99 59.7 59.4 59.2
10/09/2023 13:58:21 52.67 52.78 53.2 52.8 52.8 52.8 58.97 59.32 62.99 59.7 59.4 59.2
10/09/2023 13:58:22 52.64 52.71 53.2 52.8 52.8 52.8 58.7 59.51 62.99 59.7 59.4 59.2
10/09/2023 13:58:23 52.42 52.73 53.2 52.8 52.8 52.8 60.34 59.87 62.99 59.7 59.4 59.2
10/09/2023 13:58:24 52.46 52.58 53.2 52.8 52.8 52.8 58.5 59.87 62.99 59.7 59.4 59.2
10/09/2023 13:58:25 52.77 52.69 53.2 52.8 52.8 52.8 58.73 59.27 62.99 59.7 59.4 59.2
10/09/2023 13:58:26 52.5 52.7 53.2 52.8 52.8 52.8 58.9 59.17 62.99 59.7 59.4 59.2
10/09/2023 13:58:27 52.61 52.74 53.2 52.8 52.8 52.8 58.53 58.98 62.99 59.7 59.4 59.2
10/09/2023 13:58:28 52.74 52.81 53.2 52.8 52.8 52.8 59.28 59.2 62.99 59.7 59.4 59.2
10/09/2023 13:58:29 52.45 52.65 53.2 52.8 52.8 52.8 59.46 59.53 62.99 59.7 59.4 59.2
10/09/2023 13:58:30 52.63 52.74 53.2 52.8 52.8 52.8 60.1 59.91 62.99 59.7 59.4 59.2
10/09/2023 13:58:31 52.59 52.65 53.2 52.8 52.8 52.8 58.97 59.89 62.99 59.7 59.4 59.2
10/09/2023 13:58:32 52.5 52.63 53.2 52.8 52.8 52.8 58.37 59.35 62.99 59.7 59.4 59.2
10/09/2023 13:58:33 52.61 52.64 53.2 52.8 52.8 52.8 58.82 59.29 62.99 59.7 59.4 59.2
10/09/2023 13:58:34 52.3 52.68 53.2 52.8 52.8 52.8 58.84 58.98 62.99 59.7 59.4 59.2
10/09/2023 13:58:35 52.72 52.64 53.2 52.8 52.8 52.8 58.52 58.77 62.84 59.7 59.4 59.2
10/09/2023 13:58:36 52.69 52.74 53.2 52.8 52.8 52.8 59.21 59.16 62.42 59.7 59.4 59.2
10/09/2023 13:58:37 52.76 52.82 53.2 52.8 52.8 52.8 58.46 59.21 62.42 59.7 59.4 59.2
10/09/2023 13:58:38 52.56 52.76 53.2 52.8 52.8 52.8 58.41 58.63 62.42 59.7 59.4 59.2
10/09/2023 13:58:39 52.53 52.59 53.2 52.8 52.8 52.8 58.59 58.75 62.42 59.7 59.4 59.2
10/09/2023 13:58:40 52.48 52.58 53.2 52.8 52.8 52.8 59.23 59.21 62.42 59.7 59.4 59.2
10/09/2023 13:58:41 52.23 52.59 53.2 52.8 52.8 52.8 59.16 59.45 62.42 59.7 59.4 59.2
10/09/2023 13:58:42 52.93 52.73 53.2 52.8 52.8 52.8 61.13 60.62 62.06 59.7 59.4 59.2
10/09/2023 13:58:43 52.84 52.85 52.85 52.8 52.8 52.8 62.23 61.76 61.76 59.7 59.4 59.2
10/09/2023 13:58:44 52.92 52.95 52.95 52.8 52.8 52.8 62.3 62.65 62.65 59.7 59.4 59.2
10/09/2023 13:58:45 52.42 52.9 52.95 52.8 52.8 52.8 59.55 61.81 62.65 59.7 59.4 59.2
10/09/2023 13:58:46 52.93 52.84 52.95 52.8 52.8 52.8 60.21 60.58 62.65 59.8 59.4 59.2
10/09/2023 13:58:47 52.78 52.84 52.95 52.8 52.8 52.8 61.98 61.7 62.65 59.8 59.4 59.2
10/09/2023 13:58:48 53.1 53.13 53.13 52.8 52.8 52.8 62.07 62.32 62.65 59.8 59.4 59.2
10/09/2023 13:58:49 52.96 53.04 53.13 52.8 52.8 52.8 61.43 62.2 62.65 59.8 59.4 59.2
10/09/2023 13:58:50 52.71 53.17 53.17 52.8 52.8 52.8 60.55 62.06 62.65 59.8 59.4 59.2
10/09/2023 13:58:51 53.14 53.1 53.17 52.8 52.8 52.8 61.77 61.82 62.65 59.8 59.4 59.2
10/09/2023 13:58:52 53.35 53.23 53.23 52.8 52.8 52.8 61.85 61.98 62.65 59.8 59.4 59.2
10/09/2023 13:58:53 52.82 53.21 53.23 52.8 52.8 52.8 61.32 62.11 62.65 59.8 59.4 59.2
10/09/2023 13:58:54 52.82 52.97 53.23 52.8 52.8 52.8 59.57 61.44 62.65 59.8 59.4 59.2
10/09/2023 13:58:55 52.53 52.92 53.23 52.8 52.8 52.8 60 60.44 62.65 59.8 59.4 59.2
10/09/2023 13:58:56 52.71 52.73 53.23 52.8 52.8 52.8 58.87 60.24 62.65 59.8 59.4 59.2
10/09/2023 13:58:57 52.67 52.77 53.23 52.8 52.8 52.8 59.25 59.56 62.65 59.8 59.4 59.2
10/09/2023 13:58:58 52.74 52.87 53.23 52.8 52.8 52.8 59.67 59.83 62.65 59.8 59.4 59.2
10/09/2023 13:58:59 52.6 52.73 53.23 52.8 52.8 52.8 59.22 59.82 62.65 59.8 59.4 59.2
10/09/2023 13:59:00 52.83 52.84 53.23 52.8 52.8 52.8 58.86 59.28 62.65 59.8 59.4 59.2
10/09/2023 13:59:01 52.35 52.83 53.23 52.8 52.8 52.8 59.37 59.5 62.65 59.8 59.4 59.2
10/09/2023 13:59:02 52.44 52.57 53.23 52.8 52.8 52.8 58.21 59.3 62.65 59.8 59.4 59.2
10/09/2023 13:59:03 51.29 52.52 53.23 52.8 52.8 52.8 58.93 59 62.65 59.8 59.4 59.2
10/09/2023 13:59:04 52.01 52.1 53.23 52.8 52.8 52.8 59.44 59.28 62.65 59.8 59.4 59.2
10/09/2023 13:59:05 52.57 52.48 53.23 52.8 52.8 52.8 59.39 59.47 62.65 59.8 59.4 59.2
10/09/2023 13:59:06 52.84 52.66 53.23 52.8 52.8 52.8 60.2 59.91 62.65 59.8 59.4 59.2
10/09/2023 13:59:07 52.7 52.75 53.23 52.8 52.8 52.8 58.97 59.88 62.65 59.8 59.4 59.2
10/09/2023 13:59:08 52.56 52.79 53.23 52.8 52.8 52.8 58.98 59.55 62.65 59.8 59.4 59.2
10/09/2023 13:59:09 52.75 52.75 53.23 52.8 52.8 52.8 58.83 59.04 62.65 59.8 59.4 59.2
10/09/2023 13:59:10 52.66 52.74 53.23 52.8 52.8 52.8 59.25 59.33 62.65 59.8 59.4 59.2
10/09/2023 13:59:11 52.59 52.72 53.23 52.8 52.8 52.8 59.15 59.46 62.65 59.8 59.4 59.2
10/09/2023 13:59:12 52.76 52.76 53.23 52.8 52.8 52.8 59.13 59.52 62.65 59.7 59.4 59.2
10/09/2023 13:59:13 52.64 52.8 53.23 52.8 52.8 52.8 59.29 59.41 62.65 59.7 59.4 59.2
10/09/2023 13:59:14 52.66 52.74 53.23 52.8 52.8 52.8 58.99 59.45 62.32 59.7 59.4 59.2
10/09/2023 13:59:15 52.31 52.72 53.23 52.8 52.8 52.8 58.72 59.3 62.32 59.7 59.4 59.2
10/09/2023 13:59:16 52.87 52.77 53.23 52.8 52.8 52.8 59.58 59.42 62.32 59.7 59.4 59.2
10/09/2023 13:59:17 52.83 52.82 53.23 52.8 52.8 52.8 59.32 59.47 62.32 59.7 59.4 59.2
10/09/2023 13:59:18 52.8 52.9 53.23 52.8 52.8 52.8 58.74 59.48 62.2 59.7 59.4 59.2
10/09/2023 13:59:19 52.96 52.99 53.23 52.8 52.8 52.8 59.28 59.26 62.11 59.7 59.4 59.2
10/09/2023 13:59:20 52.7 52.96 53.23 52.8 52.8 52.8 59.12 59.47 62.11 59.7 59.4 59.2
10/09/2023 13:59:21 52.54 52.82 53.23 52.8 52.8 52.8 59.52 59.42 62.11 59.8 59.4 59.2
10/09/2023 13:59:22 52.86 52.89 53.21 52.8 52.8 52.8 59.24 59.67 62.11 59.8 59.4 59.2
10/09/2023 13:59:23 53.03 53.07 53.07 52.8 52.8 52.8 59.96 59.82 61.44 59.8 59.4 59.2
10/09/2023 13:59:24 52.68 52.95 53.07 52.8 52.8 52.8 59.08 59.75 60.44 59.8 59.4 59.2
10/09/2023 13:59:25 52.7 52.87 53.07 52.8 52.8 52.8 59.06 59.52 60.24 59.8 59.4 59.2
10/09/2023 13:59:26 51.8 52.73 53.07 52.8 52.8 52.8 59.45 59.51 59.91 59.8 59.4 59.2
10/09/2023 13:59:27 51.99 52.16 53.07 52.8 52.8 52.8 59.18 59.57 59.91 59.8 59.5 59.2
10/09/2023 13:59:28 52.19 52.28 53.07 52.8 52.8 52.8 58.7 59.22 59.91 59.8 59.4 59.2
10/09/2023 13:59:29 52.83 52.62 53.07 52.8 52.8 52.8 59.41 59.56 59.91 59.8 59.4 59.2
10/09/2023 13:59:30 52.46 52.73 53.07 52.8 52.8 52.8 58.36 59.22 59.91 59.8 59.4 59.2
10/09/2023 13:59:31 52.58 52.58 53.07 52.8 52.8 52.8 58.04 58.75 59.91 59.8 59.4 59.2
10/09/2023 13:59:32 52.48 52.64 53.07 52.8 52.8 52.8 58.95 58.8 59.91 59.8 59.4 59.2
10/09/2023 13:59:33 52.21 52.51 53.07 52.8 52.8 52.8 58.11 58.76 59.91 59.8 59.4 59.2
10/09/2023 13:59:34 52.65 52.64 53.07 52.8 52.8 52.8 58.05 58.5 59.91 59.8 59.4 59.2
10/09/2023 13:59:35 52.67 52.72 53.07 52.8 52.8 52.8 58.11 58.4 59.91 59.8 59.4 59.2
10/09/2023 13:59:36 52.74 52.76 53.07 52.8 52.8 52.8 58.23 58.27 59.88 59.8 59.4 59.2
10/09/2023 13:59:37 52.47 52.66 53.07 52.8 52.8 52.8 58.42 58.49 59.82 59.8 59.4 59.2
10/09/2023 13:59:38 52.24 52.6 53.07 52.8 52.8 52.8 58.04 58.49 59.82 59.7 59.4 59.2
10/09/2023 13:59:39 52.87 52.76 53.07 52.8 52.8 52.8 58.02 58.35 59.82 59.7 59.4 59.2
10/09/2023 13:59:40 52.77 52.84 53.07 52.8 52.8 52.8 58.96 58.73 59.82 59.7 59.4 59.2
10/09/2023 13:59:41 52.82 52.83 53.07 52.8 52.8 52.8 58.09 58.66 59.82 59.7 59.4 59.2
10/09/2023 13:59:42 52.76 52.91 53.07 52.8 52.8 52.8 58.02 58.53 59.82 59.7 59.4 59.2
10/09/2023 13:59:43 52.24 52.77 53.07 52.8 52.8 52.8 57.83 58.08 59.82 59.7 59.4 59.2
10/09/2023 13:59:44 52.5 52.54 53.07 52.8 52.8 52.8 57.61 57.98 59.82 59.7 59.4 59.2
10/09/2023 13:59:45 52.7 52.67 53.07 52.8 52.8 52.8 57.91 57.96 59.82 59.7 59.4 59.2
10/09/2023 13:59:46 52.93 52.91 53.07 52.8 52.8 52.8 58.07 58.1 59.82 59.7 59.4 59.2
10/09/2023 13:59:47 52.39 52.88 53.07 52.8 52.8 52.8 58.05 58.18 59.82 59.7 59.4 59.2
10/09/2023 13:59:48 52.94 52.82 53.07 52.8 52.8 52.8 61.55 60.42 60.42 59.7 59.4 59.2
10/09/2023 13:59:49 52.64 52.85 53.07 52.8 52.8 52.8 58.34 60.25 60.42 59.7 59.4 59.2
10/09/2023 13:59:50 52.67 52.77 53.07 52.8 52.8 52.8 59.51 59.64 60.42 59.7 59.4 59.2
10/09/2023 13:59:51 52.7 52.82 53.07 52.8 52.8 52.8 59.68 59.7 60.42 59.7 59.4 59.2
10/09/2023 13:59:52 52.46 52.74 53.07 52.8 52.8 52.8 60.26 60.33 60.42 59.7 59.4 59.2
10/09/2023 13:59:53 52.61 52.76 52.95 52.8 52.8 52.8 60.83 60.71 60.71 59.7 59.4 59.2
10/09/2023 13:59:54 52.76 52.7 52.91 52.8 52.8 52.8 60.6 61.35 61.35 59.7 59.4 59.2
10/09/2023 13:59:55 52.45 52.7 52.91 52.8 52.8 52.8 58.58 60.24 61.35 59.7 59.4 59.2
10/09/2023 13:59:56 52.52 52.62 52.91 52.8 52.8 52.8 58.44 59.48 61.35 59.7 59.4 59.2
10/09/2023 13:59:57 53.01 52.9 52.91 52.8 52.8 52.8 59.28 59.51 61.35 59.7 59.4 59.2
10/09/2023 13:59:58 52.71 52.89 52.91 52.8 52.8 52.8 59.86 59.84 61.35 59.7 59.4 59.2
10/09/2023 13:59:59 52.45 52.77 52.91 52.8 52.8 52.8 58.76 59.49 61.35 59.7 59.4 59.2
10/09/2023 14:00:00 52.39 52.62 52.91 52.8 52.8 52.8 57.94 59.13 61.35 59.7 59.4 59.2
10/09/2023 14:00:01 52.43 52.53 52.91 52.8 52.8 52.8 58.51 58.51 61.35 59.7 59.4 59.2
10/09/2023 14:00:02 52.61 52.62 52.91 52.8 52.8 52.8 59.49 59.23 61.35 59.7 59.4 59.2
10/09/2023 14:00:03 52.82 52.77 52.91 52.8 52.8 52.8 58.27 59.24 61.35 59.7 59.4 59.2
10/09/2023 14:00:04 52.28 52.75 52.91 52.8 52.8 52.8 58.82 58.91 61.35 59.7 59.4 59.2
10/09/2023 14:00:05 52.93 52.79 52.91 52.8 52.8 52.8 59.77 59.51 61.35 59.7 59.4 59.2
10/09/2023 14:00:06 52.6 52.81 52.91 52.8 52.8 52.8 58.79 59.4 61.35 59.7 59.4 59.2
10/09/2023 14:00:07 52.96 52.93 52.93 52.8 52.8 52.8 59.14 59.4 61.35 59.8 59.5 59.2
10/09/2023 14:00:08 52.57 52.91 52.93 52.8 52.8 52.8 58.97 59.24 61.35 59.8 59.5 59.2
10/09/2023 14:00:09 52.56 52.73 52.93 52.8 52.8 52.8 58.86 59.02 61.35 59.7 59.5 59.2
10/09/2023 14:00:10 52.62 52.7 52.93 52.8 52.8 52.8 58.27 58.95 61.35 59.7 59.5 59.2
10/09/2023 14:00:11 52.95 52.86 52.93 52.8 52.8 52.8 59.5 59.3 61.35 59.7 59.5 59.2
10/09/2023 14:00:12 52.94 52.97 52.97 52.8 52.8 52.8 59.13 59.28 61.35 59.7 59.5 59.2
10/09/2023 14:00:13 52.64 52.96 52.97 52.8 52.8 52.8 58.66 59.26 61.35 59.7 59.5 59.2
10/09/2023 14:00:14 52.6 52.82 52.97 52.8 52.8 52.8 59.47 59.32 61.35 59.7 59.5 59.2
10/09/2023 14:00:15 52.79 52.78 52.97 52.8 52.8 52.8 59.09 59.36 61.35 59.7 59.5 59.2
10/09/2023 14:00:16 52.8 52.85 52.97 52.8 52.8 52.8 58.93 59.12 61.35 59.7 59.5 59.2
10/09/2023 14:00:17 52.86 52.89 52.97 52.8 52.8 52.8 59.26 59.25 61.35 59.7 59.5 59.2
10/09/2023 14:00:18 52.75 52.9 52.97 52.8 52.8 52.8 59.64 59.66 61.35 59.7 59.5 59.2
10/09/2023 14:00:19 52.55 52.85 52.97 52.8 52.8 52.8 59.05 59.49 61.35 59.7 59.5 59.2
10/09/2023 14:00:20 52.97 52.94 52.97 52.8 52.8 52.8 59.82 59.74 61.35 59.7 59.5 59.2
10/09/2023 14:00:21 52.67 52.9 52.97 52.8 52.8 52.8 59.24 59.75 61.35 59.7 59.5 59.2
10/09/2023 14:00:22 52.6 52.74 52.97 52.8 52.8 52.8 58.97 59.51 61.35 59.7 59.5 59.2
10/09/2023 14:00:23 52.71 52.76 52.97 52.8 52.8 52.8 59.62 59.55 61.35 59.7 59.5 59.2
10/09/2023 14:00:24 52.62 52.76 52.97 52.8 52.8 52.8 59.71 59.8 60.24 59.7 59.5 59.2
10/09/2023 14:00:25 52.84 52.8 52.97 52.8 52.8 52.8 59.8 60.17 60.17 59.7 59.5 59.2
10/09/2023 14:00:26 52.84 52.87 52.97 52.8 52.8 52.8 58.93 59.67 60.17 59.7 59.5 59.2
10/09/2023 14:00:27 52.95 52.97 52.97 52.8 52.8 52.8 59.42 59.42 60.17 59.7 59.5 59.2
10/09/2023 14:00:28 52.23 52.91 52.97 52.8 52.8 52.8 59.01 59.33 60.17 59.7 59.5 59.2
10/09/2023 14:00:29 52.93 52.82 52.97 52.8 52.8 52.8 58.69 59.22 60.17 59.7 59.5 59.2
10/09/2023 14:00:30 52.61 52.89 52.97 52.7 52.8 52.8 59.07 59.23 60.17 59.7 59.5 59.2
10/09/2023 14:00:31 52.71 52.79 52.97 52.7 52.8 52.8 58.58 59.26 60.17 59.7 59.5 59.2
10/09/2023 14:00:32 52.66 52.74 52.97 52.7 52.8 52.8 61.19 60.44 60.44 59.7 59.5 59.2
10/09/2023 14:00:33 52.87 52.84 52.97 52.7 52.8 52.8 59.75 60.25 60.44 59.7 59.5 59.2
10/09/2023 14:00:34 52.65 52.85 52.97 52.7 52.8 52.8 59.68 60.25 60.44 59.7 59.5 59.2
10/09/2023 14:00:35 52.81 52.85 52.97 52.7 52.8 52.8 58.71 59.76 60.44 59.7 59.5 59.2
10/09/2023 14:00:36 52.91 52.9 52.97 52.7 52.8 52.8 60.05 59.77 60.44 59.7 59.5 59.2
10/09/2023 14:00:37 52.67 52.87 52.97 52.7 52.8 52.8 58.96 59.79 60.44 59.7 59.5 59.2
10/09/2023 14:00:38 52.57 52.77 52.97 52.7 52.8 52.8 58.3 59.28 60.44 59.7 59.5 59.2
10/09/2023 14:00:39 52.63 52.69 52.97 52.7 52.8 52.8 58.41 58.91 60.44 59.6 59.5 59.2
10/09/2023 14:00:40 52.87 52.86 52.97 52.7 52.8 52.8 58.6 58.68 60.44 59.6 59.5 59.2
10/09/2023 14:00:41 52.72 52.87 52.97 52.7 52.8 52.8 59.68 59.32 60.44 59.6 59.5 59.2
10/09/2023 14:00:42 52.63 52.92 52.97 52.7 52.8 52.8 57.98 59.29 60.44 59.6 59.5 59.2
10/09/2023 14:00:43 52.8 52.82 52.97 52.7 52.8 52.8 60.75 60.38 60.44 59.6 59.5 59.2
10/09/2023 14:00:44 52.65 52.74 52.97 52.7 52.8 52.8 60.06 60.23 60.44 59.6 59.5 59.2
10/09/2023 14:00:45 52.72 52.82 52.97 52.7 52.8 52.8 60.81 61.1 61.1 59.6 59.5 59.2
10/09/2023 14:00:46 53.15 53.05 53.05 52.7 52.8 52.8 62.79 62.53 62.53 59.6 59.5 59.2
10/09/2023 14:00:47 52.79 53.1 53.1 52.7 52.8 52.8 59.26 62.4 62.53 59.6 59.5 59.2
10/09/2023 14:00:48 52.79 52.94 53.1 52.7 52.8 52.8 59.97 60.81 62.53 59.6 59.5 59.2
10/09/2023 14:00:49 52.78 52.87 53.1 52.7 52.8 52.8 60.18 60.54 62.53 59.6 59.5 59.2
10/09/2023 14:00:50 52.71 52.93 53.1 52.7 52.8 52.8 59.03 60.59 62.53 59.6 59.5 59.2
10/09/2023 14:00:51 52.68 52.9 53.1 52.7 52.8 52.8 58.63 59.6 62.53 59.6 59.5 59.2
10/09/2023 14:00:52 52.62 52.75 53.1 52.7 52.8 52.8 57.75 58.88 62.53 59.6 59.5 59.2
10/09/2023 14:00:53 52.7 52.83 53.1 52.7 52.8 52.8 57.93 58.34 62.53 59.6 59.5 59.2
10/09/2023 14:00:54 52.61 52.68 53.1 52.7 52.8 52.8 57.7 58.09 62.53 59.6 59.5 59.2
10/09/2023 14:00:55 52.61 52.69 53.1 52.7 52.8 52.8 58.48 58.43 62.53 59.6 59.5 59.2
10/09/2023 14:00:56 52.56 52.71 53.1 52.7 52.8 52.8 57.38 58.33 62.53 59.6 59.5 59.2
10/09/2023 14:00:57 52.69 52.7 53.1 52.7 52.8 52.8 58.87 58.49 62.53 59.6 59.5 59.2
10/09/2023 14:00:58 52.51 52.75 53.1 52.7 52.8 52.8 57.63 58.51 62.53 59.6 59.5 59.2
10/09/2023 14:00:59 52.74 52.73 53.1 52.7 52.8 52.8 58.17 58.28 62.53 59.6 59.5 59.2
10/09/2023 14:01:00 52.52 52.7 53.1 52.7 52.8 52.8 58.01 58.17 62.53 59.6 59.5 59.2
10/09/2023 14:01:01 52.69 52.75 53.1 52.7 52.8 52.8 59.47 59.06 62.53 59.6 59.5 59.2
10/09/2023 14:01:02 52.43 52.81 53.1 52.7 52.8 52.8 58.68 58.96 62.53 59.6 59.5 59.2
10/09/2023 14:01:03 52.71 52.65 53.1 52.7 52.8 52.8 59.88 59.59 62.53 59.6 59.5 59.2
10/09/2023 14:01:04 52.59 52.74 53.1 52.7 52.8 52.8 59.11 59.84 62.53 59.5 59.5 59.2
10/09/2023 14:01:05 52.66 52.76 53.1 52.7 52.8 52.8 60.07 59.87 62.53 59.5 59.5 59.2
10/09/2023 14:01:06 52.52 52.68 53.1 52.7 52.8 52.8 59.58 59.76 62.53 59.5 59.5 59.2
10/09/2023 14:01:07 52.87 52.81 53.1 52.7 52.8 52.8 61.34 61.19 62.53 59.5 59.5 59.2
10/09/2023 14:01:08 52.62 52.79 53.1 52.7 52.8 52.8 59.44 60.39 62.53 59.5 59.5 59.2
10/09/2023 14:01:09 52.65 52.7 53.1 52.7 52.8 52.8 59.22 59.9 62.53 59.5 59.5 59.2
10/09/2023 14:01:10 52.8 52.81 53.1 52.7 52.8 52.8 58.73 59.54 62.53 59.5 59.5 59.2
10/09/2023 14:01:11 52.62 52.79 53.1 52.7 52.8 52.8 58.95 59.19 62.53 59.5 59.5 59.2
10/09/2023 14:01:12 52.79 52.78 53.1 52.7 52.8 52.8 59.81 59.76 62.53 59.5 59.5 59.2
10/09/2023 14:01:13 52.66 52.85 53.1 52.7 52.8 52.8 58.94 59.72 62.53 59.5 59.5 59.2
10/09/2023 14:01:14 52.32 52.73 53.1 52.7 52.8 52.8 59.03 59.34 62.53 59.5 59.5 59.2
10/09/2023 14:01:15 52.55 52.56 53.1 52.7 52.8 52.8 59.15 59.26 62.53 59.5 59.5 59.2
10/09/2023 14:01:16 52.6 52.67 53.1 52.7 52.8 52.8 58.59 59.42 62.4 59.5 59.5 59.2
10/09/2023 14:01:17 52.96 52.83 52.94 52.7 52.8 52.8 59.94 59.81 61.19 59.5 59.5 59.2
10/09/2023 14:01:18 52.58 52.84 52.93 52.7 52.8 52.8 58.66 59.95 61.19 59.5 59.5 59.2
10/09/2023 14:01:19 52.48 52.72 52.93 52.7 52.8 52.8 58.57 58.98 61.19 59.5 59.4 59.2
10/09/2023 14:01:20 52.3 52.56 52.9 52.7 52.8 52.8 57.53 58.74 61.19 59.5 59.4 59.2
10/09/2023 14:01:21 52.8 52.71 52.85 52.7 52.8 52.8 59.47 59.17 61.19 59.5 59.4 59.2
10/09/2023 14:01:22 52.81 52.81 52.85 52.7 52.8 52.8 59.55 59.5 61.19 59.5 59.4 59.2
10/09/2023 14:01:23 52.95 52.98 52.98 52.7 52.8 52.8 59.92 59.85 61.19 59.5 59.4 59.2
10/09/2023 14:01:24 52.72 52.91 52.98 52.7 52.8 52.8 58.96 59.72 61.19 59.5 59.4 59.2
10/09/2023 14:01:25 52.63 52.88 52.98 52.7 52.8 52.8 60.08 59.89 61.19 59.5 59.4 59.2
10/09/2023 14:01:26 52.78 52.78 52.98 52.7 52.8 52.8 58.38 59.72 61.19 59.5 59.4 59.2
10/09/2023 14:01:27 52.98 52.93 52.98 52.7 52.8 52.8 59.47 59.85 61.19 59.5 59.4 59.2
10/09/2023 14:01:28 52.45 52.87 52.98 52.7 52.8 52.8 59.1 59.42 61.19 59.5 59.4 59.2
10/09/2023 14:01:29 52.56 52.73 52.98 52.7 52.8 52.8 58.79 59.02 61.19 59.5 59.4 59.2
10/09/2023 14:01:30 52.8 52.76 52.98 52.7 52.8 52.8 60.35 59.93 61.19 59.5 59.5 59.2
10/09/2023 14:01:31 52.74 52.82 52.98 52.7 52.8 52.8 58.32 59.83 61.19 59.5 59.5 59.2
10/09/2023 14:01:32 52.61 52.72 52.98 52.7 52.8 52.8 58.73 59.01 61.19 59.5 59.5 59.2
10/09/2023 14:01:33 52.8 52.91 52.98 52.7 52.8 52.8 58.65 59.01 61.19 59.5 59.5 59.2
10/09/2023 14:01:34 52.66 52.84 52.98 52.7 52.8 52.8 59.39 59.28 61.19 59.5 59.5 59.2
10/09/2023 14:01:35 52.83 52.79 52.98 52.7 52.8 52.8 59.21 59.33 61.19 59.5 59.5 59.2
10/09/2023 14:01:36 52.67 52.84 52.98 52.7 52.8 52.8 59.04 59.96 61.19 59.5 59.5 59.2
10/09/2023 14:01:37 52.49 52.75 52.98 52.7 52.8 52.8 58.8 59.07 60.39 59.5 59.5 59.2
10/09/2023 14:01:38 52.73 52.73 52.98 52.7 52.8 52.8 59.11 59.16 59.96 59.5 59.5 59.2
10/09/2023 14:01:39 52.71 52.79 52.98 52.7 52.8 52.8 59.16 59.65 59.96 59.5 59.5 59.2
10/09/2023 14:01:40 52.67 52.75 52.98 52.7 52.8 52.8 58.3 59.08 59.96 59.5 59.5 59.2
10/09/2023 14:01:41 52.62 52.81 52.98 52.7 52.8 52.8 59.18 59.14 59.96 59.5 59.5 59.2
10/09/2023 14:01:42 52.67 52.71 52.98 52.7 52.8 52.8 59.79 59.79 59.96 59.5 59.5 59.2
10/09/2023 14:01:43 52.4 52.74 52.98 52.7 52.8 52.8 59.72 60.16 60.16 59.5 59.5 59.2
10/09/2023 14:01:44 52.77 52.74 52.98 52.7 52.8 52.8 58.76 59.58 60.16 59.5 59.5 59.2
10/09/2023 14:01:45 52.73 52.84 52.98 52.7 52.8 52.8 58.71 59.16 60.16 59.5 59.5 59.2
10/09/2023 14:01:46 52.5 52.71 52.98 52.7 52.8 52.8 59.06 59.27 60.16 59.5 59.5 59.2
10/09/2023 14:01:47 52.91 52.85 52.98 52.7 52.8 52.8 61.01 60.75 60.75 59.5 59.5 59.2
10/09/2023 14:01:48 52.55 52.83 52.98 52.7 52.8 52.8 58.83 60.13 60.75 59.5 59.5 59.2
10/09/2023 14:01:49 52.69 52.69 52.98 52.7 52.8 52.8 58.79 59.39 60.75 59.5 59.5 59.2
10/09/2023 14:01:50 52.83 52.8 52.98 52.7 52.8 52.8 58.53 59.24 60.75 59.5 59.5 59.2
10/09/2023 14:01:51 52.79 52.85 52.98 52.7 52.8 52.8 58.71 58.94 60.75 59.5 59.5 59.2
10/09/2023 14:01:52 52.87 52.88 52.98 52.7 52.8 52.8 59.38 59.36 60.75 59.5 59.5 59.2
10/09/2023 14:01:53 53.01 53 53 52.7 52.8 52.8 60.02 59.83 60.75 59.5 59.5 59.2
10/09/2023 14:01:54 52.51 52.97 53 52.7 52.8 52.8 58.72 59.75 60.75 59.5 59.5 59.2
10/09/2023 14:01:55 52.75 52.77 53 52.7 52.8 52.8 58.55 59.23 60.75 59.5 59.5 59.2
10/09/2023 14:01:56 52.94 52.93 53 52.7 52.8 52.8 59.13 59.39 60.75 59.5 59.5 59.2
10/09/2023 14:01:57 52.51 52.91 53 52.7 52.8 52.8 58.18 58.86 60.75 59.5 59.5 59.2
10/09/2023 14:01:58 52.62 52.67 53 52.7 52.8 52.8 59.16 59.14 60.75 59.5 59.5 59.2
10/09/2023 14:01:59 52.38 52.66 53 52.7 52.8 52.8 59.18 59.35 60.75 59.5 59.5 59.2
10/09/2023 14:02:00 52.71 52.78 53 52.7 52.8 52.8 59.54 59.77 60.75 59.5 59.5 59.2
10/09/2023 14:02:01 52.54 52.61 53 52.7 52.8 52.8 59.4 59.57 60.75 59.5 59.5 59.2
10/09/2023 14:02:02 52.6 52.66 53 52.7 52.8 52.8 59.3 59.5 60.75 59.5 59.5 59.2
10/09/2023 14:02:03 52.62 52.73 53 52.7 52.8 52.8 58.72 59.62 60.75 59.5 59.5 59.2
10/09/2023 14:02:04 52.75 52.79 53 52.7 52.8 52.8 59.92 59.81 60.75 59.5 59.5 59.2
10/09/2023 14:02:05 52.51 52.74 53 52.7 52.8 52.8 58.87 59.4 60.75 59.5 59.5 59.2
10/09/2023 14:02:06 52.91 52.85 53 52.7 52.8 52.8 59.72 59.56 60.75 59.5 59.5 59.2
10/09/2023 14:02:07 52.68 52.92 53 52.7 52.8 52.8 58.18 59.53 60.75 59.4 59.5 59.2
10/09/2023 14:02:08 52.84 52.81 53 52.7 52.8 52.8 59.16 59.19 60.75 59.4 59.5 59.2
10/09/2023 14:02:09 52.74 52.85 53 52.7 52.8 52.8 58.57 58.92 60.75 59.4 59.5 59.2
10/09/2023 14:02:10 52.56 52.81 53 52.7 52.8 52.8 58.57 58.78 60.75 59.4 59.5 59.2
10/09/2023 14:02:11 52.59 52.66 53 52.7 52.8 52.8 58.03 58.73 60.75 59.4 59.5 59.2
10/09/2023 14:02:12 52.65 52.73 53 52.7 52.8 52.8 58.44 58.48 60.75 59.4 59.5 59.2
10/09/2023 14:02:13 52.53 52.69 53 52.7 52.8 52.8 58.48 58.68 60.75 59.4 59.5 59.2
10/09/2023 14:02:14 52.53 52.64 53 52.7 52.8 52.8 59.67 59.62 60.75 59.4 59.5 59.2
10/09/2023 14:02:15 52.72 52.71 53 52.7 52.8 52.8 59.63 59.72 60.75 59.4 59.5 59.2
10/09/2023 14:02:16 52.88 52.87 53 52.7 52.8 52.8 58.4 59.73 60.75 59.4 59.5 59.2
10/09/2023 14:02:17 52.5 52.79 53 52.7 52.8 52.8 58.26 58.85 60.13 59.4 59.5 59.2
10/09/2023 14:02:18 52.65 52.74 53 52.7 52.8 52.8 58.16 58.74 59.83 59.4 59.5 59.2
10/09/2023 14:02:19 52.72 52.78 53 52.7 52.8 52.8 57.91 58.23 59.83 59.4 59.5 59.2
10/09/2023 14:02:20 53.21 53.08 53.08 52.7 52.8 52.8 62.58 61.66 61.66 59.4 59.5 59.2
10/09/2023 14:02:21 52.97 53.1 53.1 52.7 52.8 52.8 60.92 61.76 61.76 59.4 59.5 59.2
10/09/2023 14:02:22 52.58 52.96 53.1 52.7 52.8 52.8 57.73 60.9 61.76 59.4 59.5 59.2
10/09/2023 14:02:23 53.05 53.01 53.1 52.7 52.8 52.8 61.7 61.09 61.76 59.4 59.5 59.2
10/09/2023 14:02:24 52.66 52.99 53.1 52.7 52.8 52.8 58.07 60.48 61.76 59.4 59.5 59.2
10/09/2023 14:02:25 52.75 52.78 53.1 52.7 52.8 52.8 60.29 59.98 61.76 59.4 59.5 59.2
10/09/2023 14:02:26 52.72 52.9 53.1 52.7 52.8 52.8 60.17 60.41 61.76 59.4 59.5 59.2
10/09/2023 14:02:27 52.66 52.79 53.1 52.7 52.8 52.8 60.95 61.31 61.76 59.4 59.5 59.2
10/09/2023 14:02:28 52.51 52.69 53.1 52.7 52.8 52.8 58.21 60.36 61.76 59.4 59.5 59.2
10/09/2023 14:02:29 52.57 52.71 53.1 52.7 52.8 52.8 57.73 59.16 61.76 59.4 59.5 59.2
10/09/2023 14:02:30 52.42 52.63 53.1 52.7 52.8 52.8 58.64 58.62 61.76 59.4 59.5 59.2
10/09/2023 14:02:31 52.56 52.63 53.1 52.7 52.8 52.8 58.03 58.64 61.76 59.4 59.5 59.2
10/09/2023 14:02:32 52.69 52.75 53.1 52.7 52.8 52.8 57.77 58.26 61.76 59.4 59.5 59.2
10/09/2023 14:02:33 52.55 52.7 53.1 52.7 52.8 52.8 58.03 58.12 61.76 59.4 59.5 59.2
10/09/2023 14:02:34 52.42 52.61 53.1 52.7 52.8 52.8 57.78 58.17 61.76 59.4 59.5 59.2
10/09/2023 14:02:35 52.68 52.65 53.1 52.7 52.8 52.8 58.38 58.26 61.76 59.4 59.5 59.2
10/09/2023 14:02:36 52.75 52.77 53.1 52.7 52.8 52.8 58.52 58.48 61.76 59.4 59.5 59.2
10/09/2023 14:02:37 52.63 52.78 53.1 52.7 52.8 52.8 58.38 58.64 61.76 59.4 59.5 59.2
10/09/2023 14:02:38 52.37 52.68 53.1 52.7 52.8 52.8 57.57 58.3 61.76 59.4 59.5 59.2
10/09/2023 14:02:39 52.77 52.69 53.1 52.7 52.8 52.8 58.08 58.09 61.76 59.4 59.5 59.2
10/09/2023 14:02:40 52.66 52.76 53.1 52.7 52.8 52.8 57.9 58.21 61.76 59.4 59.5 59.2
10/09/2023 14:02:41 52.57 52.63 53.1 52.7 52.8 52.8 58.4 58.34 61.76 59.4 59.5 59.2
10/09/2023 14:02:42 52.68 52.71 53.1 52.7 52.8 52.8 57.77 58.21 61.76 59.4 59.5 59.2
10/09/2023 14:02:43 52.53 52.67 53.1 52.7 52.8 52.8 58.06 58.12 61.76 59.4 59.5 59.2
10/09/2023 14:02:44 52.48 52.69 53.1 52.7 52.8 52.8 58.53 58.53 61.76 59.4 59.5 59.2
10/09/2023 14:02:45 52.68 52.66 53.1 52.7 52.8 52.8 58.51 58.51 61.76 59.4 59.5 59.2
10/09/2023 14:02:46 52.59 52.69 53.1 52.7 52.8 52.8 58.27 58.74 61.76 59.4 59.5 59.2
10/09/2023 14:02:47 52.38 52.64 53.1 52.7 52.8 52.8 58.24 58.37 61.76 59.4 59.5 59.2
10/09/2023 14:02:48 52.26 52.48 53.1 52.7 52.8 52.8 58.48 58.53 61.76 59.4 59.5 59.2
10/09/2023 14:02:49 52.59 52.6 53.1 52.7 52.8 52.8 58.06 58.6 61.76 59.4 59.5 59.2
10/09/2023 14:02:50 52.61 52.54 53.1 52.7 52.8 52.8 58.33 58.4 61.76 59.4 59.5 59.2
10/09/2023 14:02:51 52.59 52.67 53.01 52.7 52.8 52.8 57.83 58.25 61.31 59.4 59.5 59.2
10/09/2023 14:02:52 52.61 52.63 53.01 52.7 52.8 52.8 58.13 58.19 61.31 59.4 59.5 59.2
10/09/2023 14:02:53 52.66 52.73 52.99 52.7 52.8 52.8 57.99 58.15 61.31 59.3 59.5 59.2
10/09/2023 14:02:54 52.37 52.68 52.9 52.7 52.8 52.8 58.31 58.4 61.31 59.3 59.5 59.2
10/09/2023 14:02:55 52.79 52.67 52.9 52.7 52.8 52.8 57.84 58.08 61.31 59.3 59.5 59.2
10/09/2023 14:02:56 52.76 52.83 52.83 52.7 52.8 52.8 57.51 57.94 61.31 59.3 59.5 59.2
10/09/2023 14:02:57 52.43 52.76 52.83 52.7 52.8 52.8 57.4 57.7 60.36 59.3 59.5 59.2
10/09/2023 14:02:58 52.2 52.57 52.83 52.7 52.8 52.8 58.76 58.62 59.16 59.3 59.5 59.2
10/09/2023 14:02:59 52.77 52.67 52.83 52.7 52.8 52.8 62.76 61.4 61.4 59.3 59.5 59.2
10/09/2023 14:03:00 52.69 52.77 52.83 52.7 52.8 52.8 59.77 61.29 61.4 59.3 59.5 59.2
10/09/2023 14:03:01 52.82 52.81 52.83 52.7 52.8 52.8 60.1 60.57 61.4 59.3 59.5 59.2
10/09/2023 14:03:02 52.85 52.97 52.97 52.7 52.8 52.8 59.94 60.91 61.4 59.3 59.5 59.2
10/09/2023 14:03:03 52.88 52.94 52.97 52.7 52.8 52.8 60.85 60.96 61.4 59.3 59.5 59.2
10/09/2023 14:03:04 52.62 52.84 52.97 52.7 52.8 52.8 59.07 60.6 61.4 59.3 59.5 59.2
10/09/2023 14:03:05 52.76 52.8 52.97 52.7 52.8 52.8 59.67 59.97 61.4 59.3 59.5 59.2
10/09/2023 14:03:06 52.37 52.75 52.97 52.7 52.8 52.8 58.48 59.69 61.4 59.3 59.5 59.2
10/09/2023 14:03:07 52.7 52.68 52.97 52.7 52.8 52.8 59.27 59.33 61.4 59.3 59.5 59.2
10/09/2023 14:03:08 52.82 52.86 52.97 52.7 52.8 52.8 58.89 59.25 61.4 59.3 59.5 59.2
10/09/2023 14:03:09 52.43 52.74 52.97 52.7 52.8 52.8 58.61 58.99 61.4 59.3 59.5 59.2
10/09/2023 14:03:10 52.7 52.74 52.97 52.7 52.8 52.8 58.49 58.84 61.4 59.3 59.5 59.2
10/09/2023 14:03:11 52.81 52.84 52.97 52.7 52.8 52.8 58.66 58.82 61.4 59.3 59.5 59.2
10/09/2023 14:03:12 52.38 52.74 52.97 52.7 52.8 52.8 58.58 58.79 61.4 59.2 59.5 59.2
10/09/2023 14:03:13 52.22 52.61 52.97 52.7 52.8 52.8 58.68 58.81 61.4 59.2 59.5 59.2
10/09/2023 14:03:14 52.65 52.6 52.97 52.7 52.8 52.8 58.59 58.94 61.4 59.2 59.5 59.2
10/09/2023 14:03:15 52.46 52.61 52.97 52.7 52.8 52.8 58.68 58.87 61.4 59.2 59.5 59.2
10/09/2023 14:03:16 52.73 52.71 52.97 52.7 52.8 52.8 59.24 59.02 61.4 59.2 59.5 59.2
10/09/2023 14:03:17 52.78 52.86 52.97 52.7 52.8 52.8 60.63 60.13 61.4 59.2 59.5 59.2
10/09/2023 14:03:18 52.46 52.75 52.97 52.7 52.8 52.8 60.45 60.43 61.4 59.2 59.5 59.2
10/09/2023 14:03:19 52.7 52.71 52.97 52.7 52.8 52.8 59.21 60.37 61.4 59.2 59.5 59.2
10/09/2023 14:03:20 52.5 52.68 52.97 52.7 52.8 52.8 58.58 59.59 61.4 59.2 59.5 59.2
10/09/2023 14:03:21 52.42 52.67 52.97 52.7 52.8 52.8 58.74 59.02 61.4 59.2 59.5 59.2
10/09/2023 14:03:22 52.55 52.61 52.97 52.7 52.8 52.8 61.92 61.1 61.4 59.2 59.5 59.2
10/09/2023 14:03:23 52.56 52.64 52.97 52.7 52.8 52.8 61.2 61.36 61.4 59.3 59.5 59.2
10/09/2023 14:03:24 52.9 52.81 52.97 52.7 52.8 52.8 61.02 61.26 61.4 59.3 59.5 59.2
10/09/2023 14:03:25 52.71 52.81 52.97 52.7 52.8 52.8 60.16 61 61.4 59.3 59.5 59.2
10/09/2023 14:03:26 52.46 52.74 52.97 52.7 52.8 52.8 61.37 61.41 61.41 59.3 59.5 59.2
10/09/2023 14:03:27 52.59 52.65 52.97 52.7 52.8 52.8 61.03 61.27 61.41 59.3 59.5 59.2
10/09/2023 14:03:28 52.75 52.78 52.97 52.7 52.8 52.8 60.03 61.03 61.41 59.3 59.5 59.2
10/09/2023 14:03:29 52.73 52.75 52.97 52.7 52.8 52.8 59.86 60.29 61.41 59.3 59.5 59.2
10/09/2023 14:03:30 52.85 52.87 52.97 52.7 52.8 52.8 59.67 60.07 61.41 59.3 59.5 59.2
10/09/2023 14:03:31 52.72 52.86 52.97 52.7 52.8 52.8 59.84 60.06 61.41 59.3 59.5 59.2
10/09/2023 14:03:32 52.67 52.79 52.94 52.7 52.8 52.8 59.69 60.11 61.41 59.3 59.5 59.2
10/09/2023 14:03:33 52.56 52.78 52.87 52.7 52.8 52.8 58.85 59.74 61.41 59.3 59.5 59.2
10/09/2023 14:03:34 52.61 52.69 52.87 52.7 52.8 52.8 59.39 59.41 61.41 59.3 59.5 59.2
10/09/2023 14:03:35 52.84 52.81 52.87 52.7 52.8 52.8 59.65 59.65 61.41 59.3 59.5 59.2
10/09/2023 14:03:36 52.44 52.76 52.87 52.7 52.8 52.8 58.97 59.61 61.41 59.3 59.5 59.2
10/09/2023 14:03:37 52.81 52.75 52.87 52.7 52.8 52.8 59.57 59.58 61.41 59.3 59.5 59.2
10/09/2023 14:03:38 52.79 52.83 52.87 52.7 52.8 52.8 59.42 59.84 61.41 59.3 59.5 59.2
10/09/2023 14:03:39 52.71 52.8 52.87 52.7 52.8 52.8 59.78 59.74 61.41 59.3 59.5 59.2
10/09/2023 14:03:40 52.49 52.79 52.87 52.7 52.8 52.8 59.38 59.94 61.41 59.3 59.5 59.2
10/09/2023 14:03:41 52.65 52.7 52.87 52.7 52.8 52.8 60.48 60.23 61.41 59.3 59.5 59.2
10/09/2023 14:03:42 52.75 52.75 52.87 52.7 52.8 52.8 59.34 60.09 61.41 59.3 59.5 59.2
10/09/2023 14:03:43 52.54 52.74 52.87 52.7 52.8 52.8 59.65 59.78 61.41 59.3 59.5 59.2
10/09/2023 14:03:44 52.96 52.86 52.87 52.7 52.8 52.8 60.41 60.56 61.41 59.3 59.5 59.2
10/09/2023 14:03:45 52.73 52.87 52.87 52.7 52.8 52.8 58.78 59.99 61.41 59.3 59.5 59.2
10/09/2023 14:03:46 52.62 52.84 52.87 52.7 52.8 52.8 59.67 59.64 61.41 59.3 59.5 59.2
10/09/2023 14:03:47 52.58 52.76 52.87 52.7 52.8 52.8 58.88 59.9 61.41 59.3 59.5 59.2
10/09/2023 14:03:48 52.8 52.75 52.87 52.7 52.8 52.8 60.21 59.89 61.41 59.3 59.5 59.2
10/09/2023 14:03:49 52.6 52.76 52.87 52.7 52.8 52.8 59.37 59.78 61.41 59.2 59.5 59.2
10/09/2023 14:03:50 52.78 52.86 52.87 52.7 52.8 52.8 59.66 59.81 61.41 59.2 59.5 59.2
10/09/2023 14:03:51 53 53.03 53.03 52.7 52.8 52.8 60.5 60.51 61.41 59.2 59.5 59.2
10/09/2023 14:03:52 53 53.05 53.05 52.7 52.8 52.8 59.64 60.52 61.41 59.2 59.5 59.2
10/09/2023 14:03:53 52.72 52.93 53.05 52.7 52.8 52.8 57.76 59.56 61.41 59.2 59.5 59.2
10/09/2023 14:03:54 52.71 52.85 53.05 52.7 52.8 52.8 58.19 58.66 61.41 59.2 59.5 59.2
10/09/2023 14:03:55 52.64 52.8 53.05 52.7 52.8 52.8 58.5 58.59 61.41 59.2 59.5 59.2
10/09/2023 14:03:56 52.53 52.74 53.05 52.7 52.8 52.8 58.07 58.52 61.27 59.2 59.5 59.2
10/09/2023 14:03:57 52.4 52.64 53.05 52.7 52.8 52.8 58.23 58.33 61.03 59.2 59.5 59.2
10/09/2023 14:03:58 52.53 52.59 53.05 52.7 52.8 52.8 58.27 58.48 60.56 59.2 59.5 59.2
10/09/2023 14:03:59 52.6 52.64 53.05 52.7 52.8 52.8 57.87 58.27 60.56 59.2 59.5 59.2
10/09/2023 14:04:00 52.76 52.71 53.05 52.7 52.8 52.8 57.87 58.08 60.56 59.2 59.5 59.2
10/09/2023 14:04:01 52.37 52.73 53.05 52.7 52.8 52.8 56.97 57.91 60.56 59.2 59.5 59.2
10/09/2023 14:04:02 52.7 52.68 53.05 52.7 52.8 52.8 58.14 58.02 60.56 59.2 59.5 59.2
10/09/2023 14:04:03 52.55 52.67 53.05 52.7 52.8 52.8 57.82 58.14 60.56 59.2 59.5 59.2
10/09/2023 14:04:04 52.54 52.64 53.05 52.7 52.8 52.8 57.57 57.86 60.56 59.2 59.5 59.2
10/09/2023 14:04:05 52.68 52.7 53.05 52.7 52.8 52.8 58.13 57.98 60.56 59.2 59.5 59.2
10/09/2023 14:04:06 52.5 52.64 53.05 52.7 52.8 52.8 58.19 58.32 60.56 59.2 59.5 59.2
10/09/2023 14:04:07 52.42 52.57 53.05 52.7 52.8 52.8 57.78 58.12 60.56 59.2 59.5 59.2
10/09/2023 14:04:08 52.76 52.67 53.05 52.7 52.8 52.8 58.59 58.61 60.56 59.2 59.5 59.2
10/09/2023 14:04:09 52.67 52.75 53.05 52.7 52.8 52.8 59.59 59.27 60.56 59.2 59.5 59.2
10/09/2023 14:04:10 52.83 52.81 53.05 52.7 52.8 52.8 59.82 59.84 60.56 59.2 59.5 59.2
10/09/2023 14:04:11 52.98 52.94 53.05 52.7 52.8 52.8 59.27 59.66 60.56 59.2 59.5 59.2
10/09/2023 14:04:12 52.5 52.94 53.05 52.7 52.8 52.8 57.78 59.37 60.56 59.2 59.5 59.2
10/09/2023 14:04:13 52.65 52.75 53.05 52.7 52.8 52.8 59.94 59.59 60.56 59.2 59.5 59.2
10/09/2023 14:04:14 52.81 52.79 53.05 52.7 52.8 52.8 59.41 59.58 60.52 59.2 59.5 59.2
10/09/2023 14:04:15 52.65 52.76 53.05 52.7 52.8 52.8 57.75 59.32 60.52 59.2 59.5 59.2
10/09/2023 14:04:16 52.47 52.7 53.05 52.7 52.8 52.8 57.97 58.38 60.52 59.2 59.5 59.2
10/09/2023 14:04:17 52.87 52.8 53.05 52.7 52.8 52.8 58.01 58.2 60.52 59.2 59.5 59.2
10/09/2023 14:04:18 52.54 52.86 53.05 52.7 52.8 52.8 58.66 58.52 60.52 59.2 59.5 59.2
10/09/2023 14:04:19 52.69 52.76 53.05 52.7 52.8 52.8 59.33 59.2 60.52 59.2 59.5 59.2
10/09/2023 14:04:20 52.83 52.83 53.05 52.7 52.8 52.8 59.59 59.36 60.52 59.2 59.5 59.2
10/09/2023 14:04:21 52.44 52.88 53.05 52.7 52.8 52.8 58.4 59.4 60.52 59.1 59.5 59.2
10/09/2023 14:04:22 52.7 52.73 52.94 52.7 52.8 52.8 59.48 59.47 59.84 59.1 59.5 59.2
10/09/2023 14:04:23 52.46 52.64 52.94 52.7 52.8 52.8 58.29 59.37 59.84 59.1 59.5 59.2
10/09/2023 14:04:24 52.88 52.84 52.94 52.7 52.8 52.8 60 59.69 59.84 59.1 59.5 59.2
10/09/2023 14:04:25 52.71 52.92 52.94 52.7 52.8 52.8 58.71 59.56 59.84 59.1 59.5 59.2
10/09/2023 14:04:26 53.09 53.04 53.04 52.7 52.8 52.8 58.95 59.12 59.84 59.1 59.5 59.2
10/09/2023 14:04:27 52.73 52.92 53.04 52.7 52.8 52.8 58.67 59.07 59.84 59.1 59.5 59.2
10/09/2023 14:04:28 52.73 52.87 53.04 52.7 52.8 52.8 57.7 58.79 59.84 59.1 59.5 59.2
10/09/2023 14:04:29 52.94 52.92 53.04 52.7 52.8 52.8 58.73 58.8 59.84 59.1 59.5 59.2
10/09/2023 14:04:30 52.57 52.91 53.04 52.7 52.8 52.8 58.68 58.99 59.84 59.1 59.5 59.2
10/09/2023 14:04:31 53 52.93 53.04 52.7 52.8 52.8 59.87 59.78 59.84 59.1 59.5 59.2
10/09/2023 14:04:32 52.61 52.87 53.04 52.7 52.8 52.8 57.9 59.37 59.84 59.1 59.5 59.2
10/09/2023 14:04:33 52.73 52.81 53.04 52.7 52.8 52.8 60.27 59.92 59.92 59.1 59.5 59.2
10/09/2023 14:04:34 52.38 52.8 53.04 52.7 52.8 52.8 58.67 59.65 59.92 59.2 59.5 59.2
10/09/2023 14:04:35 52.85 52.78 53.04 52.7 52.8 52.8 60.77 60.31 60.31 59.2 59.5 59.2
10/09/2023 14:04:36 52.93 52.89 53.04 52.7 52.8 52.8 60.29 60.39 60.39 59.2 59.5 59.2
10/09/2023 14:04:37 52.97 53.04 53.04 52.7 52.8 52.8 59.81 60.58 60.58 59.2 59.5 59.2
10/09/2023 14:04:38 52.78 52.95 53.04 52.7 52.8 52.8 58.55 59.98 60.58 59.2 59.5 59.2
10/09/2023 14:04:39 52.69 52.84 53.04 52.7 52.8 52.8 58.81 59.03 60.58 59.2 59.5 59.2
10/09/2023 14:04:40 52.86 52.89 53.04 52.7 52.8 52.8 59.26 59.25 60.58 59.2 59.5 59.2
10/09/2023 14:04:41 52.71 52.86 53.04 52.7 52.8 52.8 59.65 59.53 60.58 59.2 59.5 59.2
10/09/2023 14:04:42 52.88 52.95 53.04 52.7 52.8 52.8 58.39 59.58 60.58 59.2 59.5 59.2
10/09/2023 14:04:43 52.49 52.81 53.04 52.7 52.8 52.8 57.68 58.76 60.58 59.2 59.5 59.2
10/09/2023 14:04:44 52.7 52.74 53.04 52.7 52.8 52.8 57.71 58.21 60.58 59.2 59.5 59.2
10/09/2023 14:04:45 52.45 52.73 53.04 52.7 52.8 52.8 58.35 58.28 60.58 59.2 59.5 59.2
10/09/2023 14:04:46 52.36 52.53 53.04 52.7 52.8 52.8 58.35 58.41 60.58 59.2 59.5 59.2
10/09/2023 14:04:47 52.68 52.6 53.04 52.7 52.8 52.8 57.94 58.3 60.58 59.2 59.5 59.2
10/09/2023 14:04:48 52.39 52.58 53.04 52.7 52.8 52.8 58.41 58.31 60.58 59.2 59.5 59.2
10/09/2023 14:04:49 52.44 52.51 53.04 52.7 52.8 52.8 58.16 58.36 60.58 59.2 59.5 59.2
10/09/2023 14:04:50 52.59 52.63 53.04 52.7 52.8 52.8 59.08 58.87 60.58 59.2 59.5 59.2
10/09/2023 14:04:51 52.4 52.63 53.04 52.7 52.8 52.8 59.2 59.58 60.58 59.2 59.5 59.2
10/09/2023 14:04:52 52.71 52.62 53.04 52.7 52.8 52.8 58.29 58.85 60.58 59.2 59.5 59.2
10/09/2023 14:04:53 52.67 52.73 53.04 52.7 52.8 52.8 58.13 58.51 60.58 59.2 59.5 59.2
10/09/2023 14:04:54 52.62 52.83 53.04 52.7 52.8 52.8 58.19 58.41 60.58 59.1 59.5 59.2
10/09/2023 14:04:55 52.78 52.8 53.04 52.7 52.8 52.8 57.82 58.3 60.58 59.1 59.5 59.2
10/09/2023 14:04:56 52.75 52.78 53.04 52.7 52.8 52.8 58.84 58.57 60.58 59.1 59.5 59.2
10/09/2023 14:04:57 52.51 52.79 53.04 52.7 52.8 52.8 58.75 58.8 60.58 59.1 59.5 59.2
10/09/2023 14:04:58 52.79 52.76 53.04 52.7 52.8 52.8 58.05 58.7 60.58 59.1 59.5 59.2
10/09/2023 14:04:59 52.69 52.79 53.04 52.7 52.8 52.8 58.31 58.5 60.58 59.1 59.5 59.2
10/09/2023 14:05:00 52.68 52.76 53.04 52.7 52.8 52.8 57.64 58.33 60.58 59.1 59.5 59.2
10/09/2023 14:05:01 52.74 52.76 53.04 52.7 52.8 52.8 58.08 58.17 60.58 59.1 59.5 59.2
10/09/2023 14:05:02 52.4 52.76 53.04 52.7 52.8 52.8 57.76 58.07 60.58 59.1 59.5 59.2
10/09/2023 14:05:03 52.19 52.59 53.04 52.7 52.8 52.8 57.48 57.93 60.58 59.1 59.5 59.2
10/09/2023 14:05:04 52.42 52.43 53.04 52.7 52.8 52.8 57.47 57.7 60.58 59.1 59.5 59.2
10/09/2023 14:05:05 52.67 52.6 53.04 52.7 52.8 52.8 58.26 58.12 60.58 59.1 59.5 59.2
10/09/2023 14:05:06 52.63 52.69 53.04 52.7 52.8 52.8 58.21 58.19 60.58 59.1 59.5 59.2
10/09/2023 14:05:07 52.78 52.78 52.95 52.7 52.8 52.8 58.27 58.49 59.98 59.1 59.5 59.2
10/09/2023 14:05:08 52.81 52.83 52.95 52.7 52.8 52.8 58.35 58.46 59.58 59.1 59.5 59.2
10/09/2023 14:05:09 52.67 52.78 52.95 52.7 52.8 52.8 58.25 58.68 59.58 59.1 59.5 59.2
10/09/2023 14:05:10 52.88 52.91 52.95 52.7 52.8 52.8 58.56 58.51 59.58 59.1 59.5 59.2
10/09/2023 14:05:11 52.53 52.87 52.95 52.7 52.8 52.8 58.25 58.79 59.58 59.1 59.5 59.2
10/09/2023 14:05:12 52.6 52.71 52.91 52.7 52.8 52.8 58.67 58.56 59.58 59.1 59.5 59.2
10/09/2023 14:05:13 52.37 52.63 52.91 52.7 52.8 52.8 57.68 58.58 59.58 59.1 59.5 59.2
10/09/2023 14:05:14 52.64 52.65 52.91 52.7 52.8 52.8 58.39 58.33 59.58 59.1 59.5 59.2
10/09/2023 14:05:15 52.27 52.54 52.91 52.7 52.8 52.8 58.24 58.42 59.58 59.1 59.5 59.2
10/09/2023 14:05:16 52.41 52.47 52.91 52.7 52.8 52.8 57.76 58.25 59.58 59.1 59.5 59.2
10/09/2023 14:05:17 52.7 52.65 52.91 52.7 52.8 52.8 57.98 58.2 59.58 59.1 59.5 59.2
10/09/2023 14:05:18 52.65 52.69 52.91 52.7 52.8 52.8 58.27 58.22 59.58 59.1 59.5 59.2
10/09/2023 14:05:19 52.58 52.82 52.91 52.7 52.8 52.8 58.05 58.39 59.58 59.1 59.5 59.2
10/09/2023 14:05:20 52.61 52.66 52.91 52.7 52.8 52.8 57.96 58.17 59.58 59.1 59.5 59.2
10/09/2023 14:05:21 52.73 52.71 52.91 52.7 52.8 52.8 58.45 58.39 58.85 59.1 59.5 59.2
10/09/2023 14:05:22 52.71 52.79 52.91 52.7 52.8 52.8 58.26 58.74 58.8 59.1 59.5 59.2
10/09/2023 14:05:23 52.49 52.72 52.91 52.7 52.8 52.8 57.74 58.1 58.8 59.1 59.5 59.2
10/09/2023 14:05:24 52.59 52.66 52.91 52.7 52.8 52.8 58.18 58.16 58.8 59.1 59.4 59.2
10/09/2023 14:05:25 52.73 52.69 52.91 52.7 52.8 52.8 58.05 58.36 58.8 59.1 59.4 59.2
10/09/2023 14:05:26 52.6 52.74 52.91 52.7 52.8 52.8 57.68 58.13 58.8 59 59.4 59.2
10/09/2023 14:05:27 52.54 52.64 52.91 52.7 52.8 52.8 58.64 58.48 58.79 59 59.4 59.2
10/09/2023 14:05:28 52.26 52.62 52.91 52.7 52.8 52.8 57.91 58.47 58.79 59 59.4 59.2
10/09/2023 14:05:29 52.55 52.55 52.91 52.7 52.8 52.8 58.07 58.21 58.79 59 59.4 59.2
10/09/2023 14:05:30 52.62 52.65 52.91 52.7 52.8 52.8 58.91 58.78 58.79 59 59.4 59.2
10/09/2023 14:05:31 52.59 52.67 52.91 52.7 52.7 52.8 58.06 58.6 58.79 59 59.4 59.2
10/09/2023 14:05:32 52.72 52.75 52.91 52.7 52.7 52.8 58.59 58.53 58.79 59 59.4 59.2
10/09/2023 14:05:33 52.67 52.79 52.91 52.7 52.7 52.8 57.92 58.62 58.79 59 59.4 59.2
10/09/2023 14:05:34 52.46 52.69 52.91 52.7 52.7 52.8 57.94 58.24 58.79 59 59.4 59.2
10/09/2023 14:05:35 52.48 52.64 52.91 52.7 52.7 52.8 58.76 58.62 58.79 59 59.4 59.2
10/09/2023 14:05:36 52.97 52.8 52.91 52.7 52.7 52.8 60.07 59.83 59.83 59 59.4 59.2
10/09/2023 14:05:37 52.86 52.95 52.95 52.7 52.7 52.8 60.54 60.3 60.3 59 59.4 59.2
10/09/2023 14:05:38 52.98 53.03 53.03 52.7 52.7 52.8 60.32 60.39 60.39 59 59.4 59.2
10/09/2023 14:05:39 52.74 52.97 53.03 52.7 52.7 52.8 58.93 60.21 60.39 59 59.4 59.2
10/09/2023 14:05:40 52.98 52.94 53.03 52.7 52.8 52.8 60.3 60.1 60.39 59 59.4 59.2
10/09/2023 14:05:41 52.64 52.93 53.03 52.7 52.8 52.8 58.43 60 60.39 59 59.4 59.2
10/09/2023 14:05:42 52.76 52.86 53.03 52.7 52.8 52.8 60.59 60.32 60.39 59 59.4 59.2
10/09/2023 14:05:43 52.54 52.82 53.03 52.7 52.8 52.8 57.92 59.94 60.39 59 59.4 59.2
10/09/2023 14:05:44 52.82 52.81 53.03 52.7 52.8 52.8 59.9 59.54 60.39 59 59.4 59.2
10/09/2023 14:05:45 52.62 52.78 53.03 52.7 52.7 52.8 58.49 59.95 60.39 59 59.4 59.2
10/09/2023 14:05:46 52.68 52.78 53.03 52.7 52.7 52.8 57.63 58.67 60.39 59 59.4 59.2
10/09/2023 14:05:47 52.6 52.72 53.03 52.7 52.7 52.8 61.24 60.16 60.39 59 59.4 59.2
10/09/2023 14:05:48 52.76 52.83 53.03 52.7 52.7 52.8 60.43 60.53 60.53 59 59.4 59.2
10/09/2023 14:05:49 52.51 52.69 53.03 52.7 52.7 52.8 58.58 60.23 60.53 59 59.4 59.2
10/09/2023 14:05:50 52.69 52.69 53.03 52.7 52.7 52.8 58.11 59.37 60.53 59 59.4 59.2
10/09/2023 14:05:51 52.63 52.75 53.03 52.7 52.7 52.8 57.91 58.56 60.53 59 59.4 59.2
10/09/2023 14:05:52 52.69 52.76 53.03 52.7 52.7 52.8 57.52 58.13 60.53 59 59.4 59.2
10/09/2023 14:05:53 52.46 52.7 53.03 52.7 52.7 52.8 57.59 57.92 60.53 59 59.4 59.2
10/09/2023 14:05:54 52.42 52.61 53.03 52.7 52.7 52.8 58.64 58.36 60.53 59 59.4 59.2
10/09/2023 14:05:55 52.64 52.6 53.03 52.7 52.7 52.8 58.29 58.36 60.53 59 59.4 59.2
10/09/2023 14:05:56 52.76 52.77 53.03 52.7 52.7 52.8 58.67 58.63 60.53 59 59.4 59.2
10/09/2023 14:05:57 52.59 52.68 53.03 52.7 52.7 52.8 58.39 58.68 60.53 59 59.4 59.2
10/09/2023 14:05:58 52.72 52.78 53.03 52.7 52.7 52.8 58.61 58.82 60.53 59 59.4 59.2
10/09/2023 14:05:59 52.71 52.78 53.03 52.7 52.7 52.8 58.38 58.59 60.53 59 59.4 59.2
10/09/2023 14:06:00 52.67 52.77 53.03 52.7 52.7 52.8 57.86 58.39 60.53 59 59.4 59.2
10/09/2023 14:06:01 52.59 52.77 53.03 52.7 52.7 52.8 58.28 58.28 60.53 59 59.4 59.2
10/09/2023 14:06:02 52.82 52.76 53.03 52.7 52.7 52.8 59.73 59.41 60.53 59 59.4 59.2
10/09/2023 14:06:03 52.72 52.82 53.03 52.7 52.7 52.8 58.7 59.5 60.53 59 59.4 59.2
10/09/2023 14:06:04 52.6 52.87 53.03 52.7 52.7 52.8 58.68 58.93 60.53 59 59.4 59.2
10/09/2023 14:06:05 52.51 52.71 53.03 52.7 52.7 52.8 58.42 58.79 60.53 59 59.4 59.2
10/09/2023 14:06:06 52.59 52.68 53.03 52.7 52.7 52.8 58.43 58.75 60.53 59 59.4 59.2
10/09/2023 14:06:07 52.71 52.85 53.03 52.7 52.7 52.8 58.04 58.68 60.53 59 59.4 59.2
10/09/2023 14:06:08 52.56 52.64 52.97 52.7 52.7 52.8 58.34 58.5 60.53 59 59.4 59.2
10/09/2023 14:06:09 52.49 52.63 52.94 52.7 52.7 52.8 58.29 58.42 60.53 59 59.4 59.2
10/09/2023 14:06:10 52.46 52.57 52.93 52.7 52.7 52.8 58.5 58.55 60.53 59 59.4 59.2
10/09/2023 14:06:11 52.81 52.75 52.87 52.7 52.7 52.8 58.94 58.99 60.53 59 59.4 59.2
10/09/2023 14:06:12 52.49 52.8 52.87 52.7 52.7 52.8 58.53 58.87 60.53 59 59.4 59.2
10/09/2023 14:06:13 52.6 52.65 52.87 52.7 52.7 52.8 58.81 59.02 60.53 59 59.4 59.2
10/09/2023 14:06:14 52.81 52.86 52.87 52.7 52.7 52.8 59.83 59.8 60.53 59 59.4 59.2
10/09/2023 14:06:15 52.43 52.7 52.87 52.7 52.7 52.8 58.74 59.4 60.53 59 59.4 59.2
10/09/2023 14:06:16 52.39 52.58 52.87 52.7 52.7 52.8 58.25 59.08 60.53 59 59.4 59.2
10/09/2023 14:06:17 52.58 52.56 52.87 52.7 52.7 52.8 58.06 58.66 60.53 59 59.4 59.2
10/09/2023 14:06:18 52.92 52.83 52.87 52.7 52.7 52.8 59.25 59.01 60.23 59 59.4 59.2
10/09/2023 14:06:19 52.85 52.94 52.94 52.7 52.7 52.8 58.11 58.73 59.8 59 59.4 59.2
10/09/2023 14:06:20 52.97 52.99 52.99 52.7 52.7 52.8 61.01 60.37 60.37 59 59.4 59.2
10/09/2023 14:06:21 52.67 52.93 52.99 52.7 52.7 52.8 59.89 60.71 60.71 59 59.4 59.2
10/09/2023 14:06:22 52.92 52.93 52.99 52.7 52.7 52.8 60.49 60.96 60.96 59 59.4 59.2
10/09/2023 14:06:23 52.53 52.87 52.99 52.7 52.7 52.8 59.05 60.3 60.96 59 59.4 59.2
10/09/2023 14:06:24 52.99 52.91 52.99 52.7 52.7 52.8 59.89 60.23 60.96 59 59.4 59.2
10/09/2023 14:06:25 53 53.04 53.04 52.7 52.7 52.8 59.78 59.89 60.96 59 59.4 59.2
10/09/2023 14:06:26 52.88 52.99 53.04 52.7 52.7 52.8 60.2 60.07 60.96 59 59.4 59.2
10/09/2023 14:06:27 52.77 53.02 53.04 52.7 52.7 52.8 60.22 60.32 60.96 59 59.4 59.2
10/09/2023 14:06:28 52.46 52.82 53.04 52.7 52.7 52.8 59.62 60.2 60.96 59 59.4 59.2
10/09/2023 14:06:29 52.2 52.61 53.04 52.7 52.7 52.8 58.81 60.12 60.96 59 59.4 59.2
10/09/2023 14:06:30 52.57 52.62 53.04 52.7 52.7 52.8 59.44 59.73 60.96 59 59.4 59.2
10/09/2023 14:06:31 52.55 52.58 53.04 52.7 52.7 52.8 59.03 59.52 60.96 59 59.4 59.2
10/09/2023 14:06:32 52.73 52.71 53.04 52.7 52.7 52.8 59.51 59.5 60.96 59 59.4 59.2
10/09/2023 14:06:33 52.74 52.72 53.04 52.7 52.7 52.8 59.09 59.85 60.96 59 59.4 59.2
10/09/2023 14:06:34 52.74 52.88 53.04 52.7 52.7 52.8 59.72 59.72 60.96 59 59.4 59.2
10/09/2023 14:06:35 52.49 52.73 53.04 52.7 52.7 52.8 57.7 59.34 60.96 59 59.4 59.2
10/09/2023 14:06:36 52.78 52.76 53.04 52.7 52.7 52.8 59.81 59.69 60.96 59 59.4 59.2
10/09/2023 14:06:37 52.19 52.73 53.04 52.7 52.7 52.8 58.56 59.06 60.96 59 59.4 59.2
10/09/2023 14:06:38 52.7 52.62 53.04 52.7 52.7 52.8 59.54 59.46 60.96 59 59.4 59.2
10/09/2023 14:06:39 52.87 52.81 53.04 52.7 52.7 52.8 58.81 59.33 60.96 59 59.4 59.2
10/09/2023 14:06:40 52.52 52.88 53.04 52.7 52.7 52.8 60.04 59.73 60.96 59 59.4 59.2
10/09/2023 14:06:41 52.76 52.78 53.04 52.7 52.7 52.8 59.55 59.9 60.96 59 59.4 59.2
10/09/2023 14:06:42 52.88 52.87 53.04 52.7 52.7 52.8 60.14 60.05 60.96 59 59.4 59.2
10/09/2023 14:06:43 52.81 52.87 53.04 52.7 52.7 52.8 59.4 59.96 60.96 59 59.4 59.2
10/09/2023 14:06:44 52.89 52.96 53.04 52.7 52.7 52.8 59.68 59.83 60.96 59 59.4 59.2
10/09/2023 14:06:45 53.01 53.03 53.04 52.7 52.7 52.8 59.69 59.9 60.96 59 59.4 59.2
10/09/2023 14:06:46 52.93 53.06 53.06 52.7 52.7 52.8 59.5 59.88 60.96 59 59.4 59.2
10/09/2023 14:06:47 52.57 52.94 53.06 52.7 52.7 52.8 57.35 59.5 60.96 59 59.4 59.2
10/09/2023 14:06:48 52.5 52.78 53.06 52.7 52.7 52.8 57.45 58.32 60.96 59 59.4 59.2
10/09/2023 14:06:49 52.88 52.82 53.06 52.7 52.7 52.8 59.72 59.14 60.96 59 59.4 59.2
10/09/2023 14:06:50 52.97 52.99 53.06 52.7 52.7 52.8 59.3 59.43 60.96 59 59.4 59.2
10/09/2023 14:06:51 52.91 53.13 53.13 52.7 52.7 52.8 59.43 59.86 60.96 59 59.4 59.2
10/09/2023 14:06:52 52.81 52.92 53.13 52.7 52.7 52.8 59.57 59.52 60.32 59 59.4 59.2
10/09/2023 14:06:53 52.86 52.93 53.13 52.7 52.7 52.8 60.18 60.18 60.32 59 59.4 59.2
10/09/2023 14:06:54 52.88 52.95 53.13 52.7 52.7 52.8 61.04 60.82 60.82 59 59.4 59.2
10/09/2023 14:06:55 52.99 53 53.13 52.7 52.7 52.8 62.42 61.96 61.96 59 59.5 59.2
10/09/2023 14:06:56 52.82 52.97 53.13 52.7 52.7 52.8 62.26 62.34 62.34 59 59.5 59.2
10/09/2023 14:06:57 52.59 52.94 53.13 52.7 52.7 52.8 60.64 62.23 62.34 59.1 59.5 59.2
10/09/2023 14:06:58 52.59 52.68 53.13 52.7 52.7 52.8 60.5 61.33 62.34 59.1 59.5 59.2
10/09/2023 14:06:59 52.94 52.87 53.13 52.7 52.7 52.8 58.79 60.84 62.34 59.1 59.5 59.2
10/09/2023 14:07:00 52.77 52.92 53.13 52.7 52.7 52.8 60.1 60.07 62.34 59.1 59.5 59.2
10/09/2023 14:07:01 52.79 52.94 53.13 52.7 52.7 52.8 59.08 59.98 62.34 59.1 59.5 59.2
10/09/2023 14:07:02 52.79 52.87 53.13 52.7 52.7 52.8 59.32 59.5 62.34 59.1 59.4 59.2
10/09/2023 14:07:03 52.76 52.83 53.13 52.7 52.7 52.8 58.73 59.26 62.34 59.1 59.4 59.2
10/09/2023 14:07:04 52.49 52.87 53.13 52.7 52.7 52.8 57.99 58.92 62.34 59.1 59.4 59.2
10/09/2023 14:07:05 52.45 52.62 53.13 52.7 52.7 52.8 58.89 58.94 62.34 59.1 59.4 59.2
10/09/2023 14:07:06 52.68 52.73 53.13 52.7 52.7 52.8 58.93 58.96 62.34 59 59.4 59.2
10/09/2023 14:07:07 52.25 52.66 53.13 52.7 52.7 52.8 57.56 58.86 62.34 59 59.4 59.2
10/09/2023 14:07:08 52.46 52.48 53.13 52.7 52.7 52.8 57.73 58.1 62.34 59 59.4 59.2
10/09/2023 14:07:09 52.4 52.48 53.13 52.7 52.7 52.8 58.43 58.31 62.34 59 59.4 59.2
10/09/2023 14:07:10 52.69 52.62 53.13 52.7 52.7 52.8 58 58.27 62.34 59 59.4 59.2
10/09/2023 14:07:11 52.55 52.66 53.13 52.7 52.7 52.8 57.72 58.17 62.34 59 59.4 59.2
10/09/2023 14:07:12 52.49 52.62 53.13 52.7 52.7 52.8 58.24 58.21 62.34 59 59.4 59.2
10/09/2023 14:07:13 52.44 52.64 53.13 52.7 52.7 52.8 58.15 58.3 62.34 59 59.4 59.2
10/09/2023 14:07:14 52.76 52.72 53.13 52.7 52.7 52.8 57.75 58.22 62.34 59 59.4 59.2
10/09/2023 14:07:15 52.36 52.68 53.13 52.7 52.7 52.8 57.8 57.98 62.34 59 59.4 59.2
10/09/2023 14:07:16 52.48 52.59 53.13 52.7 52.7 52.8 57.32 57.82 62.34 59 59.4 59.2
10/09/2023 14:07:17 52.68 52.68 53.13 52.7 52.7 52.8 58.81 58.76 62.34 59 59.4 59.2
10/09/2023 14:07:18 52.84 52.94 53.13 52.7 52.7 52.8 60.04 60.01 62.34 59 59.4 59.2
10/09/2023 14:07:19 52.67 52.74 53.13 52.7 52.7 52.8 58.49 59.5 62.34 59 59.4 59.2
10/09/2023 14:07:20 53.07 53.05 53.13 52.7 52.7 52.8 61.22 60.73 62.34 59 59.4 59.2
10/09/2023 14:07:21 52.89 52.97 53.05 52.7 52.7 52.8 59.95 60.49 62.34 59 59.4 59.2
10/09/2023 14:07:22 52.85 52.96 53.05 52.7 52.7 52.8 59.89 60.41 62.34 59 59.4 59.2
10/09/2023 14:07:23 52.87 53.03 53.05 52.7 52.7 52.8 60.59 60.49 62.34 59 59.4 59.2
10/09/2023 14:07:24 52.38 52.92 53.05 52.7 52.7 52.8 59.2 60.43 62.34 59 59.4 59.2
10/09/2023 14:07:25 52.58 52.65 53.05 52.7 52.7 52.8 57.74 59.52 62.34 59 59.4 59.2
10/09/2023 14:07:26 52.78 52.74 53.05 52.7 52.7 52.8 59.67 59.35 62.23 59 59.4 59.2
10/09/2023 14:07:27 52.81 52.82 53.05 52.7 52.7 52.8 58.93 59.37 61.33 59 59.4 59.2
10/09/2023 14:07:28 52.64 52.82 53.05 52.7 52.7 52.8 58.76 59.43 60.84 59 59.4 59.2
10/09/2023 14:07:29 52.68 52.76 53.05 52.7 52.7 52.8 57.73 58.88 60.73 59 59.4 59.2
10/09/2023 14:07:30 52.75 52.8 53.05 52.7 52.7 52.8 58.2 58.4 60.73 59 59.4 59.2
10/09/2023 14:07:31 52.68 52.86 53.05 52.7 52.7 52.8 60.43 59.73 60.73 59 59.4 59.2
10/09/2023 14:07:32 52.91 52.92 53.05 52.7 52.7 52.8 59.93 60.16 60.73 59 59.4 59.2
10/09/2023 14:07:33 52.68 52.87 53.05 52.7 52.7 52.8 59.23 60.03 60.73 59 59.4 59.2
10/09/2023 14:07:34 52.41 52.71 53.05 52.7 52.7 52.8 59.63 59.6 60.73 59 59.4 59.2
10/09/2023 14:07:35 52.82 52.78 53.05 52.7 52.7 52.8 60.12 60.11 60.73 59 59.4 59.2
10/09/2023 14:07:36 52.43 52.76 53.05 52.7 52.7 52.8 59.25 59.92 60.73 59 59.4 59.2
10/09/2023 14:07:37 52.91 52.83 53.05 52.7 52.7 52.8 58.54 59.6 60.73 59 59.4 59.2
10/09/2023 14:07:38 52.69 52.8 53.05 52.7 52.7 52.8 60.27 59.87 60.73 59 59.4 59.2
10/09/2023 14:07:39 52.68 52.81 53.05 52.7 52.7 52.8 61.39 61.21 61.21 59.1 59.4 59.2
10/09/2023 14:07:40 52.59 52.76 53.05 52.7 52.7 52.8 60.3 61.31 61.31 59.1 59.4 59.2
10/09/2023 14:07:41 52.51 52.63 53.05 52.7 52.7 52.8 60.16 60.5 61.31 59.1 59.4 59.2
10/09/2023 14:07:42 52.98 52.85 53.05 52.7 52.7 52.8 61.58 61.27 61.31 59.1 59.4 59.2
10/09/2023 14:07:43 52.79 52.92 53.05 52.7 52.7 52.8 61.28 61.64 61.64 59.1 59.4 59.2
10/09/2023 14:07:44 53.13 53.09 53.09 52.7 52.7 52.8 59.93 61.29 61.64 59.1 59.4 59.2
10/09/2023 14:07:45 52.94 53.07 53.09 52.7 52.7 52.8 59.82 60.46 61.64 59.1 59.4 59.2
10/09/2023 14:07:46 52.75 53.06 53.09 52.7 52.7 52.8 61.7 61.34 61.64 59.1 59.4 59.2
10/09/2023 14:07:47 52.73 52.89 53.09 52.7 52.7 52.8 59.42 61.26 61.64 59.1 59.4 59.2
10/09/2023 14:07:48 52.67 52.84 53.09 52.7 52.7 52.8 58.93 60.06 61.64 59.1 59.4 59.2
10/09/2023 14:07:49 52.43 52.72 53.09 52.7 52.7 52.8 59.1 59.45 61.64 59.1 59.4 59.2
10/09/2023 14:07:50 52.67 52.66 53.09 52.7 52.7 52.8 58.96 59.28 61.64 59.1 59.4 59.2
10/09/2023 14:07:51 52.8 52.86 53.09 52.7 52.7 52.8 59.04 59.34 61.64 59.1 59.4 59.2
10/09/2023 14:07:52 52.59 52.75 53.09 52.7 52.7 52.8 58.86 59.33 61.64 59.1 59.4 59.2
10/09/2023 14:07:53 52.77 52.81 53.09 52.7 52.7 52.8 58.27 58.8 61.64 59.1 59.4 59.2
10/09/2023 14:07:54 52.87 52.96 53.09 52.7 52.7 52.8 62.15 61.56 61.64 59.2 59.4 59.2
10/09/2023 14:07:55 52.57 52.83 53.09 52.7 52.7 52.8 57.92 60.63 61.64 59.2 59.4 59.2
10/09/2023 14:07:56 52.91 52.86 53.09 52.7 52.7 52.8 58.13 59.14 61.64 59.2 59.4 59.2
10/09/2023 14:07:57 52.65 52.89 53.09 52.7 52.7 52.8 58.57 58.65 61.64 59.2 59.4 59.2
10/09/2023 14:07:58 52.39 52.78 53.09 52.7 52.7 52.8 58.12 58.65 61.64 59.2 59.4 59.2
10/09/2023 14:07:59 52.71 52.74 53.09 52.7 52.7 52.8 59.54 59.46 61.64 59.1 59.4 59.2
10/09/2023 14:08:00 52.68 52.78 53.09 52.7 52.7 52.8 58.55 59.34 61.64 59.1 59.4 59.2
10/09/2023 14:08:01 52.65 52.74 53.09 52.7 52.7 52.8 60.05 60.02 61.64 59.1 59.4 59.2
10/09/2023 14:08:02 52.61 52.75 53.09 52.7 52.7 52.8 59.23 59.9 61.64 59.1 59.4 59.2
10/09/2023 14:08:03 52.79 52.83 53.09 52.7 52.7 52.8 60.17 60.13 61.64 59.1 59.4 59.2
10/09/2023 14:08:04 52.51 52.83 53.09 52.7 52.7 52.8 60.62 60.52 61.64 59.1 59.4 59.2
10/09/2023 14:08:05 52.72 52.72 53.09 52.7 52.7 52.8 59.42 60.49 61.64 59.1 59.4 59.2
10/09/2023 14:08:06 52.4 52.73 53.09 52.7 52.7 52.8 58.62 59.91 61.64 59.1 59.4 59.2
10/09/2023 14:08:07 52.45 52.59 53.09 52.7 52.7 52.8 59.49 59.45 61.64 59.1 59.4 59.2
10/09/2023 14:08:08 52.64 52.67 53.09 52.7 52.7 52.8 59.99 60.08 61.64 59.1 59.4 59.2
10/09/2023 14:08:09 52.89 52.82 53.09 52.7 52.7 52.8 59.85 59.89 61.64 59.2 59.4 59.2
10/09/2023 14:08:10 52.62 52.87 53.09 52.7 52.7 52.8 59.29 60.28 61.64 59.2 59.4 59.2
10/09/2023 14:08:11 52.68 52.71 53.09 52.7 52.7 52.8 58.92 59.49 61.64 59.2 59.4 59.2
10/09/2023 14:08:12 52.58 52.72 53.09 52.7 52.7 52.8 60.15 60.14 61.64 59.2 59.4 59.2
10/09/2023 14:08:13 52.81 52.78 53.09 52.7 52.7 52.8 59.02 60.14 61.56 59.2 59.4 59.2
10/09/2023 14:08:14 52.86 52.86 53.07 52.7 52.7 52.8 58.14 59.6 61.56 59.2 59.4 59.2
10/09/2023 14:08:15 52.55 52.88 53.06 52.7 52.7 52.8 58.15 58.64 61.56 59.2 59.4 59.2
10/09/2023 14:08:16 52.65 52.72 52.96 52.7 52.7 52.8 58.71 58.74 61.56 59.2 59.4 59.2
10/09/2023 14:08:17 52.78 52.85 52.96 52.7 52.7 52.8 59.38 59.25 61.56 59.2 59.4 59.2
10/09/2023 14:08:18 52.76 52.83 52.96 52.7 52.7 52.8 59.78 59.7 61.56 59.1 59.4 59.2
10/09/2023 14:08:19 53.03 52.96 52.96 52.7 52.7 52.8 60.55 60.28 61.56 59.2 59.4 59.2
10/09/2023 14:08:20 52.64 52.98 52.98 52.7 52.7 52.8 57.97 60.26 61.56 59.2 59.4 59.2
10/09/2023 14:08:21 52.82 52.86 52.98 52.7 52.7 52.8 57.27 58.93 61.56 59.1 59.4 59.2
10/09/2023 14:08:22 52.64 52.8 52.98 52.7 52.7 52.8 58.32 58.28 61.56 59.1 59.4 59.2
10/09/2023 14:08:23 52.6 52.74 52.98 52.7 52.7 52.8 57.87 58.2 61.56 59.1 59.4 59.2
10/09/2023 14:08:24 53.06 52.96 52.98 52.7 52.7 52.8 59.04 58.82 60.63 59.1 59.4 59.2
10/09/2023 14:08:25 52.96 52.97 52.98 52.7 52.7 52.8 59.95 59.51 60.52 59.1 59.4 59.2
10/09/2023 14:08:26 52.49 52.96 52.98 52.7 52.7 52.8 58.88 59.61 60.52 59.1 59.4 59.2
10/09/2023 14:08:27 52.61 52.74 52.98 52.7 52.7 52.8 58.4 59.25 60.52 59.1 59.4 59.2
10/09/2023 14:08:28 52.87 52.82 52.98 52.7 52.7 52.8 59.84 59.6 60.52 59.1 59.4 59.2
10/09/2023 14:08:29 52.8 52.96 52.98 52.7 52.7 52.8 62.38 61.6 61.6 59.1 59.4 59.2
10/09/2023 14:08:30 53.08 53.03 53.03 52.7 52.7 52.8 61.93 62.05 62.05 59.1 59.4 59.2
10/09/2023 14:08:31 52.79 53.09 53.09 52.7 52.7 52.8 59.36 62.09 62.09 59.1 59.4 59.2
10/09/2023 14:08:32 52.88 53.03 53.09 52.7 52.7 52.8 59.16 60.64 62.09 59.1 59.4 59.2
10/09/2023 14:08:33 52.87 53.01 53.09 52.7 52.7 52.8 59.53 59.91 62.09 59.1 59.4 59.2
10/09/2023 14:08:34 52.94 53 53.09 52.7 52.7 52.8 59.65 60.35 62.09 59.1 59.4 59.2
10/09/2023 14:08:35 52.95 53 53.09 52.7 52.7 52.8 59.9 59.91 62.09 59.1 59.4 59.2
10/09/2023 14:08:36 52.52 52.96 53.09 52.7 52.7 52.8 59.31 59.85 62.09 59.1 59.4 59.2
10/09/2023 14:08:37 52.77 52.83 53.09 52.7 52.7 52.8 60.56 60.65 62.09 59.1 59.4 59.2
10/09/2023 14:08:38 53.14 53.06 53.09 52.7 52.7 52.8 59.98 60.78 62.09 59.1 59.4 59.2
10/09/2023 14:08:39 53.05 53.08 53.09 52.7 52.7 52.8 60.32 60.47 62.09 59.1 59.4 59.2
10/09/2023 14:08:40 52.62 53.07 53.09 52.7 52.7 52.8 59.43 60.78 62.09 59.1 59.4 59.2
10/09/2023 14:08:41 52.86 52.88 53.09 52.7 52.7 52.8 60.78 60.54 62.09 59.1 59.4 59.2
10/09/2023 14:08:42 52.77 52.89 53.09 52.7 52.7 52.8 59.12 60.59 62.09 59.1 59.4 59.2
10/09/2023 14:08:43 52.81 52.93 53.09 52.7 52.7 52.8 57.61 59.56 62.09 59.1 59.4 59.2
10/09/2023 14:08:44 52.78 52.85 53.09 52.7 52.7 52.8 59.92 59.66 62.09 59.1 59.4 59.2
10/09/2023 14:08:45 52.59 52.87 53.09 52.7 52.7 52.8 60.07 60.38 62.09 59.1 59.4 59.2
10/09/2023 14:08:46 52.52 52.7 53.09 52.7 52.7 52.8 60.92 60.92 62.09 59.1 59.4 59.2
10/09/2023 14:08:47 52.95 52.82 53.09 52.7 52.7 52.8 60.05 61.1 62.09 59.1 59.4 59.2
10/09/2023 14:08:48 52.85 52.88 53.09 52.7 52.7 52.8 59.1 60.46 62.09 59.1 59.4 59.2
10/09/2023 14:08:49 52.71 52.92 53.09 52.7 52.7 52.8 59.12 59.67 62.09 59.1 59.4 59.2
10/09/2023 14:08:50 52.66 52.84 53.09 52.7 52.7 52.8 59.36 59.5 62.09 59.1 59.4 59.2
10/09/2023 14:08:51 52.55 52.77 53.09 52.7 52.7 52.8 59 59.52 62.09 59.1 59.4 59.2
10/09/2023 14:08:52 52.82 52.8 53.09 52.7 52.7 52.8 60.83 60.25 62.09 59.1 59.4 59.2
10/09/2023 14:08:53 52.49 52.71 53.09 52.7 52.7 52.8 58.92 60.2 62.09 59.1 59.4 59.2
10/09/2023 14:08:54 52.76 52.72 53.09 52.7 52.7 52.8 58.7 59.47 62.09 59.1 59.4 59.2
10/09/2023 14:08:55 52.36 52.7 53.09 52.7 52.7 52.8 58.67 59.2 62.09 59.1 59.4 59.2
10/09/2023 14:08:56 52.84 52.79 53.09 52.7 52.7 52.8 60.65 60.37 62.09 59.1 59.4 59.2
10/09/2023 14:08:57 52.89 52.87 53.09 52.7 52.7 52.8 61.74 61.54 62.09 59.2 59.4 59.2
10/09/2023 14:08:58 52.84 52.99 53.09 52.7 52.7 52.8 59.58 61.11 62.09 59.2 59.4 59.2
10/09/2023 14:08:59 52.76 52.93 53.09 52.7 52.7 52.8 59.61 60.22 62.09 59.2 59.4 59.2
10/09/2023 14:09:00 52.86 52.87 53.09 52.7 52.7 52.8 59.99 60.09 62.09 59.2 59.4 59.2
10/09/2023 14:09:01 52.86 52.91 53.08 52.7 52.7 52.8 59.19 59.97 61.54 59.2 59.4 59.2
10/09/2023 14:09:02 52.39 52.9 53.08 52.7 52.7 52.8 59.55 59.62 61.54 59.2 59.4 59.2
10/09/2023 14:09:03 51.61 52.69 53.08 52.7 52.7 52.8 58.92 59.83 61.54 59.2 59.4 59.2
10/09/2023 14:09:04 52.09 52.18 53.08 52.7 52.7 52.8 60.49 60.24 61.54 59.2 59.4 59.2
10/09/2023 14:09:05 52.5 52.39 53.08 52.7 52.7 52.8 59.67 60.36 61.54 59.2 59.4 59.2
10/09/2023 14:09:06 52.84 52.73 53.08 52.7 52.7 52.8 59.05 59.78 61.54 59.2 59.4 59.2
10/09/2023 14:09:07 52.77 52.78 53.08 52.7 52.7 52.8 59.32 59.42 61.54 59.2 59.4 59.2
10/09/2023 14:09:08 52.87 52.91 53.08 52.7 52.7 52.8 60.92 60.42 61.54 59.2 59.4 59.2
10/09/2023 14:09:09 52.86 52.92 53.07 52.7 52.7 52.8 61.28 61.06 61.54 59.2 59.4 59.2
10/09/2023 14:09:10 52.56 52.85 52.99 52.7 52.7 52.8 60.05 61.01 61.54 59.2 59.4 59.2
10/09/2023 14:09:11 52.78 52.82 52.99 52.7 52.7 52.8 59.83 60.38 61.54 59.2 59.4 59.2
10/09/2023 14:09:12 52.78 52.84 52.99 52.7 52.7 52.8 59.18 60.16 61.54 59.2 59.4 59.2
10/09/2023 14:09:13 52.69 52.86 52.99 52.7 52.7 52.8 57.9 59.57 61.54 59.2 59.4 59.2
10/09/2023 14:09:14 52.43 52.74 52.99 52.7 52.7 52.8 57.56 58.48 61.54 59.2 59.4 59.2
10/09/2023 14:09:15 52.83 52.79 52.99 52.7 52.7 52.8 60.57 59.79 61.54 59.2 59.4 59.2
10/09/2023 14:09:16 52.91 52.92 52.99 52.7 52.7 52.8 59.4 59.8 61.54 59.2 59.4 59.2
10/09/2023 14:09:17 52.61 52.84 52.99 52.7 52.7 52.8 58.76 59.54 61.54 59.2 59.4 59.2
10/09/2023 14:09:18 52.62 52.75 52.99 52.7 52.7 52.8 59.3 59.32 61.54 59.2 59.4 59.2
10/09/2023 14:09:19 53.07 52.93 52.99 52.7 52.7 52.8 59.68 59.73 61.54 59.2 59.4 59.2
10/09/2023 14:09:20 52.54 52.93 52.99 52.7 52.7 52.8 58.45 59.46 61.54 59.2 59.4 59.2
10/09/2023 14:09:21 52.25 52.69 52.99 52.7 52.7 52.8 58.91 59.11 61.54 59.2 59.4 59.2
10/09/2023 14:09:22 52.58 52.57 52.99 52.7 52.7 52.8 58.75 58.97 61.54 59.2 59.4 59.2
10/09/2023 14:09:23 52.79 52.76 52.99 52.7 52.7 52.8 58.57 58.99 61.54 59.2 59.4 59.2
10/09/2023 14:09:24 52.45 52.73 52.99 52.7 52.7 52.8 58.33 58.84 61.54 59.2 59.4 59.2
10/09/2023 14:09:25 52.77 52.7 52.99 52.7 52.7 52.8 58.12 58.62 61.54 59.2 59.4 59.2
10/09/2023 14:09:26 52.62 52.74 52.99 52.7 52.7 52.8 59.24 59.16 61.54 59.2 59.4 59.2
10/09/2023 14:09:27 52.71 52.76 52.99 52.7 52.7 52.8 58.01 59.14 61.11 59.2 59.4 59.2
10/09/2023 14:09:28 52.79 52.86 52.93 52.7 52.7 52.8 59.94 59.75 61.06 59.2 59.4 59.2
10/09/2023 14:09:29 52.93 53.03 53.03 52.7 52.7 52.8 59.1 59.67 61.06 59.2 59.4 59.2
10/09/2023 14:09:30 52.69 52.85 53.03 52.7 52.7 52.8 60.35 60.53 61.06 59.2 59.4 59.2
10/09/2023 14:09:31 52.75 52.9 53.03 52.7 52.7 52.8 60.64 60.74 61.06 59.2 59.4 59.2
10/09/2023 14:09:32 52.69 52.79 53.03 52.7 52.7 52.8 59.16 60.34 61.06 59.2 59.4 59.2
10/09/2023 14:09:33 52.63 52.73 53.03 52.7 52.7 52.8 59.16 59.87 61.06 59.2 59.4 59.2
10/09/2023 14:09:34 52.55 52.73 53.03 52.7 52.7 52.8 57.99 59.18 61.06 59.2 59.4 59.2
10/09/2023 14:09:35 52.51 52.71 53.03 52.7 52.7 52.8 58.05 58.48 61.06 59.2 59.4 59.2
10/09/2023 14:09:36 52.62 52.65 53.03 52.7 52.7 52.8 58.82 58.73 61.06 59.2 59.4 59.2
10/09/2023 14:09:37 52.51 52.63 53.03 52.7 52.7 52.8 58.13 58.63 61.06 59.2 59.4 59.2
10/09/2023 14:09:38 52.75 52.74 53.03 52.7 52.7 52.8 59.19 58.92 61.06 59.2 59.4 59.2
10/09/2023 14:09:39 52.69 52.76 53.03 52.7 52.7 52.8 60.18 59.87 61.01 59.2 59.4 59.2
10/09/2023 14:09:40 52.79 52.84 53.03 52.7 52.7 52.8 59.86 60.42 60.74 59.2 59.4 59.2
10/09/2023 14:09:41 52.64 52.84 53.03 52.7 52.7 52.8 58.8 59.7 60.74 59.2 59.4 59.2
10/09/2023 14:09:42 53.27 53.08 53.08 52.7 52.7 52.8 60.43 60 60.74 59.2 59.4 59.2
10/09/2023 14:09:43 52.6 53.09 53.09 52.7 52.7 52.8 60.07 60.56 60.74 59.2 59.4 59.2
10/09/2023 14:09:44 52.66 52.83 53.09 52.7 52.7 52.8 58.23 59.87 60.74 59.2 59.4 59.2
10/09/2023 14:09:45 52.84 52.84 53.09 52.7 52.7 52.8 58.06 59.08 60.74 59.2 59.4 59.2
10/09/2023 14:09:46 53.04 53 53.09 52.7 52.7 52.8 60.85 60.36 60.74 59.2 59.4 59.2
10/09/2023 14:09:47 52.87 53.01 53.09 52.7 52.7 52.8 61.56 61.2 61.2 59.3 59.4 59.2
10/09/2023 14:09:48 53.07 53.11 53.11 52.7 52.7 52.8 62 61.79 61.79 59.3 59.4 59.2
10/09/2023 14:09:49 52.86 53.05 53.11 52.7 52.7 52.8 61.49 61.83 61.83 59.3 59.4 59.2
10/09/2023 14:09:50 52.86 53.1 53.11 52.7 52.7 52.8 59.73 61.64 61.83 59.3 59.4 59.2
10/09/2023 14:09:51 52.78 52.84 53.11 52.7 52.7 52.8 59.03 60.38 61.83 59.3 59.4 59.2
10/09/2023 14:09:52 52.72 52.82 53.11 52.7 52.7 52.8 59.5 59.73 61.83 59.3 59.4 59.2
10/09/2023 14:09:53 52.59 52.83 53.11 52.7 52.7 52.8 58.6 59.61 61.83 59.3 59.4 59.2
10/09/2023 14:09:54 52.38 52.71 53.11 52.7 52.7 52.8 58.74 59.03 61.83 59.3 59.4 59.2
10/09/2023 14:09:55 52.56 52.59 53.11 52.7 52.7 52.8 58.59 59.19 61.83 59.3 59.4 59.2
10/09/2023 14:09:56 52.25 52.58 53.11 52.7 52.7 52.8 58.24 58.61 61.83 59.3 59.4 59.2
10/09/2023 14:09:57 52.69 52.62 53.11 52.7 52.7 52.8 60 59.65 61.83 59.3 59.4 59.2
10/09/2023 14:09:58 52.44 52.66 53.11 52.7 52.7 52.8 58.03 59.47 61.83 59.3 59.4 59.2
10/09/2023 14:09:59 52.96 52.79 53.11 52.7 52.7 52.8 59.6 59.27 61.83 59.3 59.4 59.2
10/09/2023 14:10:00 52.47 52.79 53.11 52.7 52.7 52.8 58.42 59.31 61.83 59.3 59.4 59.2
10/09/2023 14:10:01 52.63 52.68 53.11 52.7 52.7 52.8 58 58.83 61.83 59.3 59.4 59.2
10/09/2023 14:10:02 52.73 52.76 53.11 52.7 52.7 52.8 57.6 58.23 61.83 59.3 59.4 59.2
10/09/2023 14:10:03 52.65 52.75 53.11 52.7 52.7 52.8 59.87 59.43 61.83 59.3 59.4 59.2
10/09/2023 14:10:04 52.61 52.78 53.11 52.7 52.7 52.8 60.49 60.19 61.83 59.3 59.4 59.2
10/09/2023 14:10:05 52.69 52.74 53.11 52.7 52.7 52.8 59.16 60.17 61.83 59.3 59.4 59.2
10/09/2023 14:10:06 52.45 52.71 53.11 52.7 52.7 52.8 58.75 59.52 61.83 59.3 59.4 59.2
10/09/2023 14:10:07 52.28 52.55 53.11 52.7 52.7 52.8 58.76 59.17 61.83 59.3 59.4 59.2
10/09/2023 14:10:08 52.45 52.57 53.11 52.7 52.7 52.8 58.54 59.05 61.83 59.3 59.4 59.2
10/09/2023 14:10:09 52.65 52.63 53.11 52.7 52.7 52.8 59.51 59.33 61.83 59.3 59.4 59.2
10/09/2023 14:10:10 52.67 52.68 53.11 52.7 52.7 52.8 59.12 59.29 61.83 59.3 59.4 59.2
10/09/2023 14:10:11 52.49 52.69 53.11 52.7 52.7 52.8 58.26 59.23 61.83 59.3 59.4 59.2
10/09/2023 14:10:12 52.85 52.78 53.11 52.7 52.7 52.8 59.58 59.62 61.83 59.3 59.4 59.2
10/09/2023 14:10:13 52.8 52.83 53.11 52.7 52.7 52.8 59.87 60.05 61.83 59.3 59.4 59.2
10/09/2023 14:10:14 52.37 52.8 53.11 52.7 52.7 52.8 58.53 59.34 61.83 59.3 59.4 59.2
10/09/2023 14:10:15 52.74 52.7 53.11 52.7 52.7 52.8 58.64 59.06 61.83 59.3 59.4 59.2
10/09/2023 14:10:16 52.82 52.84 53.11 52.7 52.7 52.8 60.51 60.2 61.83 59.4 59.4 59.2
10/09/2023 14:10:17 52.79 52.88 53.11 52.7 52.7 52.8 59.43 60.54 61.83 59.4 59.4 59.3
10/09/2023 14:10:18 52.65 52.87 53.1 52.7 52.7 52.8 58.62 59.59 61.83 59.4 59.4 59.2
10/09/2023 14:10:19 52.71 52.83 53.1 52.7 52.7 52.8 59.46 59.61 61.64 59.4 59.4 59.3
10/09/2023 14:10:20 52.6 52.73 52.88 52.7 52.7 52.8 60.37 60.18 60.54 59.4 59.4 59.3
10/09/2023 14:10:21 52.67 52.69 52.88 52.7 52.7 52.8 58.89 60.16 60.54 59.4 59.4 59.3
10/09/2023 14:10:22 52.69 52.81 52.88 52.7 52.7 52.8 58.45 59.49 60.54 59.4 59.4 59.3
10/09/2023 14:10:23 52.75 52.84 52.88 52.7 52.7 52.8 59.48 59.41 60.54 59.4 59.4 59.3
10/09/2023 14:10:24 52.84 52.87 52.88 52.7 52.7 52.8 59.95 59.82 60.54 59.4 59.4 59.3
10/09/2023 14:10:25 52.53 52.8 52.88 52.7 52.7 52.8 57.82 59.78 60.54 59.4 59.4 59.3
10/09/2023 14:10:26 52.57 52.81 52.88 52.7 52.7 52.8 57.6 58.71 60.54 59.4 59.4 59.3
10/09/2023 14:10:27 52.53 52.65 52.88 52.7 52.7 52.8 58.75 58.6 60.54 59.4 59.4 59.3
10/09/2023 14:10:28 52.39 52.61 52.88 52.7 52.7 52.8 57.92 58.55 60.54 59.4 59.4 59.3
10/09/2023 14:10:29 52.55 52.56 52.88 52.7 52.7 52.8 58.23 58.28 60.54 59.4 59.4 59.3
10/09/2023 14:10:30 52.63 52.66 52.88 52.7 52.7 52.8 59.1 58.99 60.54 59.4 59.4 59.3
10/09/2023 14:10:31 52.82 52.79 52.88 52.7 52.7 52.8 60.97 60.38 60.54 59.4 59.4 59.3
10/09/2023 14:10:32 52.8 52.81 52.88 52.7 52.7 52.8 59.61 60.24 60.54 59.4 59.4 59.3
10/09/2023 14:10:33 52.79 52.83 52.88 52.7 52.7 52.8 59.7 59.92 60.54 59.4 59.4 59.3
10/09/2023 14:10:34 52.87 52.94 52.94 52.7 52.7 52.8 59.57 60.04 60.54 59.4 59.4 59.3
10/09/2023 14:10:35 52.48 52.86 52.94 52.7 52.7 52.8 58.14 59.58 60.54 59.4 59.4 59.3
10/09/2023 14:10:36 52.23 52.63 52.94 52.7 52.7 52.8 58.36 58.73 60.54 59.4 59.4 59.3
10/09/2023 14:10:37 52.64 52.62 52.94 52.7 52.7 52.8 58.91 59.08 60.54 59.4 59.4 59.3
10/09/2023 14:10:38 52.38 52.58 52.94 52.7 52.7 52.8 58.71 59.06 60.54 59.4 59.4 59.3
10/09/2023 14:10:39 52.55 52.63 52.94 52.7 52.7 52.8 58.54 58.78 60.54 59.4 59.4 59.3
10/09/2023 14:10:40 52.65 52.73 52.94 52.7 52.7 52.8 58.04 58.55 60.54 59.4 59.4 59.3
10/09/2023 14:10:41 52.83 52.8 52.94 52.7 52.7 52.8 57.89 58.35 60.54 59.4 59.4 59.3
10/09/2023 14:10:42 52.52 52.8 52.94 52.7 52.7 52.8 58.34 58.38 60.54 59.4 59.4 59.3
10/09/2023 14:10:43 52.87 52.84 52.94 52.7 52.7 52.8 58.5 58.49 60.54 59.4 59.4 59.3
10/09/2023 14:10:44 52.59 52.81 52.94 52.7 52.7 52.8 58.35 58.69 60.54 59.4 59.4 59.3
10/09/2023 14:10:45 52.29 52.68 52.94 52.7 52.7 52.8 57.99 58.4 60.54 59.4 59.4 59.2
10/09/2023 14:10:46 52.49 52.52 52.94 52.7 52.7 52.8 58.46 58.41 60.54 59.4 59.3 59.2
10/09/2023 14:10:47 52.65 52.64 52.94 52.7 52.7 52.8 57.94 58.36 60.38 59.4 59.3 59.2
10/09/2023 14:10:48 52.5 52.7 52.94 52.7 52.7 52.8 58.75 58.53 60.38 59.4 59.3 59.2
10/09/2023 14:10:49 52.32 52.57 52.94 52.7 52.7 52.8 58.67 58.75 60.38 59.4 59.3 59.2
10/09/2023 14:10:50 52.42 52.51 52.94 52.7 52.7 52.8 58.25 58.67 60.38 59.4 59.3 59.2
10/09/2023 14:10:51 52.68 52.65 52.94 52.7 52.7 52.8 58.58 58.57 60.38 59.4 59.3 59.2
10/09/2023 14:10:52 52.53 52.68 52.94 52.7 52.7 52.8 58.14 58.56 60.38 59.4 59.3 59.2
10/09/2023 14:10:53 52.51 52.62 52.94 52.7 52.7 52.8 58.05 58.44 60.38 59.4 59.3 59.2
10/09/2023 14:10:54 52.85 52.79 52.94 52.7 52.7 52.8 60.49 60.07 60.38 59.4 59.3 59.2
10/09/2023 14:10:55 52.95 52.97 52.97 52.7 52.7 52.8 58.9 60.04 60.38 59.4 59.3 59.2
10/09/2023 14:10:56 52.59 52.92 52.97 52.7 52.7 52.8 58.44 59.33 60.38 59.4 59.3 59.2
10/09/2023 14:10:57 52.61 52.76 52.97 52.7 52.7 52.8 58.31 59.02 60.38 59.4 59.3 59.2
10/09/2023 14:10:58 52.46 52.67 52.97 52.7 52.7 52.8 57.94 58.51 60.38 59.4 59.3 59.2
10/09/2023 14:10:59 52.89 52.77 52.97 52.7 52.7 52.8 58.39 58.42 60.38 59.4 59.3 59.2
10/09/2023 14:11:00 52.76 52.87 52.97 52.7 52.7 52.8 57.53 58.18 60.38 59.4 59.3 59.2
10/09/2023 14:11:01 52.7 52.79 52.97 52.7 52.7 52.8 57.33 57.72 60.24 59.4 59.3 59.2
10/09/2023 14:11:02 52.6 52.79 52.97 52.7 52.7 52.8 58.53 58.2 60.07 59.4 59.3 59.2
10/09/2023 14:11:03 52.72 52.77 52.97 52.7 52.7 52.8 58.92 58.8 60.07 59.4 59.3 59.2
10/09/2023 14:11:04 52.49 52.73 52.97 52.7 52.7 52.8 58.61 58.79 60.07 59.4 59.3 59.2
10/09/2023 14:11:05 52.63 52.68 52.97 52.7 52.7 52.8 58.76 58.84 60.07 59.4 59.3 59.2
10/09/2023 14:11:06 52.75 52.85 52.97 52.7 52.7 52.8 58.99 59 60.07 59.4 59.3 59.2
10/09/2023 14:11:07 52.52 52.69 52.97 52.7 52.7 52.8 58.6 58.99 60.07 59.4 59.3 59.2
10/09/2023 14:11:08 52.56 52.68 52.97 52.7 52.7 52.8 58.72 58.96 60.07 59.4 59.3 59.2
10/09/2023 14:11:09 53.01 52.86 52.97 52.7 52.7 52.8 58.67 58.87 60.07 59.4 59.3 59.2
10/09/2023 14:11:10 52.61 52.88 52.97 52.7 52.7 52.8 58.55 58.84 60.07 59.4 59.3 59.2
10/09/2023 14:11:11 52.5 52.75 52.97 52.7 52.7 52.8 58.18 58.78 60.07 59.4 59.3 59.2
10/09/2023 14:11:12 52.62 52.65 52.97 52.7 52.7 52.8 58.14 58.38 60.07 59.4 59.3 59.2
10/09/2023 14:11:13 52.52 52.8 52.97 52.7 52.7 52.8 58.34 58.43 60.07 59.4 59.3 59.2
10/09/2023 14:11:14 52.99 52.85 52.97 52.7 52.7 52.8 57.8 58.26 60.07 59.4 59.3 59.2
10/09/2023 14:11:15 52.45 52.78 52.97 52.7 52.7 52.8 57.69 57.95 60.07 59.3 59.3 59.2
10/09/2023 14:11:16 52.34 52.64 52.97 52.7 52.7 52.8 57.8 57.91 60.07 59.3 59.3 59.2
10/09/2023 14:11:17 52.59 52.58 52.97 52.7 52.7 52.8 58.19 58.21 60.07 59.3 59.3 59.2
10/09/2023 14:11:18 52.41 52.55 52.97 52.7 52.7 52.8 58.59 58.52 60.07 59.3 59.3 59.2
10/09/2023 14:11:19 52.44 52.56 52.97 52.7 52.7 52.8 57.97 58.54 60.07 59.3 59.3 59.2
10/09/2023 14:11:20 52.55 52.53 52.97 52.7 52.7 52.8 58.23 58.34 60.07 59.3 59.3 59.2
10/09/2023 14:11:21 52.31 52.56 52.97 52.7 52.7 52.8 59.21 59.06 60.07 59.3 59.3 59.2
10/09/2023 14:11:22 52.69 52.64 52.97 52.7 52.7 52.8 57.3 58.92 60.07 59.3 59.3 59.2
10/09/2023 14:11:23 52.29 52.59 52.97 52.7 52.7 52.8 58.67 58.62 60.07 59.3 59.3 59.2
10/09/2023 14:11:24 53.04 52.85 52.97 52.7 52.7 52.8 59.22 59.05 60.04 59.3 59.3 59.2
10/09/2023 14:11:25 52.8 52.97 52.97 52.7 52.7 52.8 58.9 59.2 59.33 59.3 59.3 59.2
10/09/2023 14:11:26 52.93 52.93 52.97 52.7 52.7 52.8 61.07 60.7 60.7 59.3 59.3 59.2
10/09/2023 14:11:27 52.79 52.99 52.99 52.7 52.7 52.8 60.92 61.2 61.2 59.3 59.3 59.2
10/09/2023 14:11:28 52.53 52.9 52.99 52.7 52.7 52.8 59.12 60.63 61.2 59.3 59.3 59.2
10/09/2023 14:11:29 52.83 52.81 52.99 52.7 52.7 52.8 58.24 59.69 61.2 59.3 59.3 59.2
10/09/2023 14:11:30 53.11 52.99 52.99 52.7 52.7 52.8 60.76 60.22 61.2 59.3 59.3 59.2
10/09/2023 14:11:31 52.68 52.98 52.99 52.7 52.7 52.8 59.1 60.04 61.2 59.3 59.3 59.2
10/09/2023 14:11:32 52.65 52.81 52.99 52.7 52.7 52.8 59.32 59.59 61.2 59.3 59.3 59.2
10/09/2023 14:11:33 52.82 52.85 52.99 52.7 52.7 52.8 59.86 59.86 61.2 59.3 59.3 59.2
10/09/2023 14:11:34 52.34 52.9 52.99 52.7 52.7 52.8 59.94 60.13 61.2 59.3 59.3 59.2
10/09/2023 14:11:35 52.49 52.65 52.99 52.7 52.7 52.8 59.97 60.04 61.2 59.3 59.3 59.2
10/09/2023 14:11:36 52.46 52.61 52.99 52.7 52.7 52.8 58.57 59.95 61.2 59.3 59.3 59.2
10/09/2023 14:11:37 52.7 52.63 52.99 52.7 52.7 52.8 60.07 59.75 61.2 59.3 59.3 59.2
10/09/2023 14:11:38 52.69 52.72 52.99 52.7 52.7 52.8 59.13 59.82 61.2 59.3 59.3 59.2
10/09/2023 14:11:39 52.44 52.72 52.99 52.7 52.7 52.8 58.79 59.33 61.2 59.3 59.3 59.2
10/09/2023 14:11:40 52.71 52.69 52.99 52.7 52.7 52.8 58.35 59.08 61.2 59.3 59.3 59.2
10/09/2023 14:11:41 53 52.91 52.99 52.7 52.7 52.8 60.27 59.78 61.2 59.3 59.3 59.2
10/09/2023 14:11:42 52.85 52.93 52.99 52.7 52.7 52.8 60.57 60.56 61.2 59.3 59.3 59.2
10/09/2023 14:11:43 52.74 52.95 52.99 52.7 52.7 52.8 59.76 60.53 61.2 59.3 59.3 59.2
10/09/2023 14:11:44 52.85 52.86 52.99 52.7 52.7 52.8 60.43 60.46 61.2 59.3 59.3 59.2
10/09/2023 14:11:45 53.08 53.04 53.04 52.7 52.7 52.8 61.47 61.36 61.36 59.3 59.3 59.2
10/09/2023 14:11:46 52.62 53.03 53.04 52.7 52.7 52.8 60.29 61.32 61.36 59.4 59.3 59.2
10/09/2023 14:11:47 52.73 52.88 53.04 52.7 52.7 52.8 59.62 60.49 61.36 59.4 59.3 59.2
10/09/2023 14:11:48 52.83 52.85 53.04 52.7 52.7 52.8 59.75 60.15 61.36 59.4 59.3 59.2
10/09/2023 14:11:49 52.96 52.94 53.04 52.7 52.7 52.8 59.46 59.9 61.36 59.4 59.3 59.2
10/09/2023 14:11:50 52.88 53.02 53.04 52.7 52.7 52.8 59.51 59.75 61.36 59.4 59.3 59.2
10/09/2023 14:11:51 52.82 52.93 53.04 52.7 52.7 52.8 59.26 59.95 61.36 59.4 59.3 59.2
10/09/2023 14:11:52 52.7 52.93 53.04 52.7 52.7 52.8 59.3 59.82 61.36 59.4 59.3 59.2
10/09/2023 14:11:53 53.02 52.92 53.04 52.7 52.7 52.8 59.99 59.99 61.36 59.4 59.3 59.2
10/09/2023 14:11:54 52.7 52.91 53.04 52.7 52.7 52.8 58.35 59.64 61.36 59.4 59.3 59.2
10/09/2023 14:11:55 52.74 52.83 53.04 52.7 52.7 52.8 61.22 60.98 61.36 59.3 59.3 59.2
10/09/2023 14:11:56 52.53 52.81 53.04 52.7 52.7 52.8 59.25 60.83 61.36 59.3 59.3 59.2
10/09/2023 14:11:57 52.33 52.67 53.04 52.7 52.7 52.8 57.92 59.73 61.36 59.3 59.3 59.2
10/09/2023 14:11:58 52.85 52.76 53.04 52.7 52.7 52.8 58.65 58.98 61.36 59.3 59.3 59.2
10/09/2023 14:11:59 52.7 52.86 53.04 52.7 52.7 52.8 60.7 60.1 61.36 59.3 59.3 59.2
10/09/2023 14:12:00 52.75 52.83 53.04 52.7 52.7 52.8 58.94 60.08 61.36 59.3 59.3 59.2
10/09/2023 14:12:01 52.87 52.85 53.04 52.7 52.7 52.8 58.79 59.24 61.36 59.3 59.3 59.2
10/09/2023 14:12:02 52.56 52.91 53.04 52.7 52.7 52.8 58.4 59 61.36 59.3 59.3 59.2
10/09/2023 14:12:03 52.71 52.77 53.04 52.7 52.7 52.8 57.87 58.67 61.36 59.3 59.3 59.2
10/09/2023 14:12:04 52.54 52.8 53.04 52.7 52.7 52.8 58.07 58.38 61.36 59.3 59.3 59.2
10/09/2023 14:12:05 52.71 52.67 53.04 52.7 52.7 52.8 58.31 58.26 61.36 59.3 59.3 59.2
10/09/2023 14:12:06 52.68 52.8 53.04 52.7 52.7 52.8 60.36 59.97 61.36 59.3 59.3 59.2
10/09/2023 14:12:07 52.67 52.82 53.04 52.7 52.7 52.8 59.46 59.6 61.36 59.3 59.3 59.2
10/09/2023 14:12:08 52.86 52.84 53.04 52.7 52.7 52.8 59.2 59.49 61.36 59.3 59.3 59.2
10/09/2023 14:12:09 52.65 52.79 53.04 52.7 52.7 52.8 59.11 59.32 61.36 59.3 59.3 59.2
10/09/2023 14:12:10 52.74 52.81 53.04 52.7 52.7 52.8 58.45 59.29 61.36 59.3 59.3 59.2
10/09/2023 14:12:11 52.81 52.87 53.04 52.7 52.7 52.8 58.9 59.23 61.36 59.3 59.3 59.2
10/09/2023 14:12:12 52.98 52.94 53.04 52.7 52.7 52.8 59 59 61.36 59.3 59.3 59.2
10/09/2023 14:12:13 52.32 52.95 53.04 52.7 52.7 52.8 58.62 58.95 61.36 59.3 59.3 59.2
10/09/2023 14:12:14 52.62 52.63 53.04 52.7 52.7 52.8 58.47 58.79 61.36 59.3 59.3 59.2
10/09/2023 14:12:15 52.68 52.69 53.03 52.7 52.7 52.8 58.96 58.94 61.32 59.3 59.3 59.2
10/09/2023 14:12:16 52.66 52.73 53.02 52.7 52.7 52.8 58.96 59.2 60.98 59.3 59.2 59.2
10/09/2023 14:12:17 52.68 52.74 53.02 52.7 52.7 52.8 58.74 58.92 60.98 59.3 59.2 59.2
10/09/2023 14:12:18 52.82 52.87 53.02 52.7 52.7 52.8 60.45 60.36 60.98 59.3 59.3 59.2
10/09/2023 14:12:19 52.67 52.77 53.02 52.7 52.7 52.8 59.65 59.92 60.98 59.3 59.3 59.2
10/09/2023 14:12:20 52.65 52.82 52.95 52.7 52.7 52.8 58.99 59.89 60.98 59.3 59.3 59.2
10/09/2023 14:12:21 52.77 52.79 52.95 52.7 52.7 52.8 59.62 59.74 60.98 59.3 59.3 59.2
10/09/2023 14:12:22 52.54 52.8 52.95 52.7 52.7 52.8 58.67 59.53 60.98 59.3 59.3 59.2
10/09/2023 14:12:23 52.41 52.7 52.95 52.7 52.7 52.8 58.12 59 60.98 59.3 59.3 59.2
10/09/2023 14:12:24 52.76 52.68 52.95 52.7 52.7 52.8 58.93 58.79 60.98 59.3 59.3 59.2
10/09/2023 14:12:25 52.88 52.87 52.95 52.7 52.7 52.8 61.28 60.38 60.83 59.3 59.3 59.2
10/09/2023 14:12:26 52.89 52.91 52.95 52.7 52.7 52.8 62.54 61.97 61.97 59.4 59.3 59.2
10/09/2023 14:12:27 52.63 52.84 52.95 52.7 52.7 52.8 59.6 61.98 61.98 59.4 59.3 59.2
10/09/2023 14:12:28 52.59 52.78 52.95 52.7 52.7 52.8 58.56 60.53 61.98 59.4 59.3 59.2
10/09/2023 14:12:29 52.4 52.67 52.95 52.7 52.7 52.8 57.69 59.42 61.98 59.4 59.3 59.2
10/09/2023 14:12:30 52.7 52.67 52.95 52.7 52.7 52.8 58.36 58.45 61.98 59.4 59.3 59.2
10/09/2023 14:12:31 52.84 52.76 52.95 52.7 52.7 52.8 58.18 58.52 61.98 59.3 59.3 59.2
10/09/2023 14:12:32 52.89 52.85 52.95 52.7 52.7 52.8 60.36 59.81 61.98 59.3 59.3 59.2
10/09/2023 14:12:33 53.54 53.31 53.31 52.7 52.7 52.8 63.85 62.68 62.68 59.4 59.3 59.2
10/09/2023 14:12:34 52.36 53.28 53.31 52.7 52.7 52.8 61.21 62.71 62.71 59.4 59.3 59.2
10/09/2023 14:12:35 53.01 52.9 53.31 52.7 52.7 52.8 60.78 61.99 62.71 59.4 59.3 59.2
10/09/2023 14:12:36 52.75 52.97 53.31 52.7 52.7 52.8 59.07 61.07 62.71 59.4 59.3 59.2
10/09/2023 14:12:37 52.84 52.84 53.31 52.7 52.7 52.8 58.5 59.9 62.71 59.4 59.3 59.2
10/09/2023 14:12:38 53.51 53.46 53.46 52.7 52.7 52.8 62.88 62.67 62.71 59.4 59.3 59.2
10/09/2023 14:12:39 52.86 53.51 53.51 52.7 52.7 52.8 61.9 63.13 63.13 59.4 59.3 59.2
10/09/2023 14:12:40 52.6 53.13 53.51 52.7 52.7 52.8 58.81 62.09 63.13 59.4 59.3 59.2
10/09/2023 14:12:41 52.94 52.91 53.51 52.7 52.7 52.8 59.88 60.91 63.13 59.4 59.3 59.2
10/09/2023 14:12:42 53.03 53.04 53.51 52.7 52.7 52.8 59.71 60.24 63.13 59.4 59.3 59.2
10/09/2023 14:12:43 52.65 53.02 53.51 52.7 52.7 52.8 58.55 59.56 63.13 59.4 59.3 59.2
10/09/2023 14:12:44 52.84 52.86 53.51 52.7 52.7 52.8 58.86 59.17 63.13 59.4 59.3 59.2
10/09/2023 14:12:45 53.13 53.11 53.51 52.7 52.7 52.8 62.23 61.73 63.13 59.4 59.3 59.2
10/09/2023 14:12:46 53.04 53.15 53.51 52.7 52.7 52.8 61.48 61.83 63.13 59.4 59.3 59.2
10/09/2023 14:12:47 53.1 53.15 53.51 52.7 52.7 52.8 60.85 61.79 63.13 59.4 59.3 59.2
10/09/2023 14:12:48 52.9 53.14 53.51 52.7 52.7 52.8 62.24 62.54 63.13 59.4 59.3 59.2
10/09/2023 14:12:49 52.43 53.03 53.51 52.7 52.7 52.8 58.4 61.7 63.13 59.4 59.3 59.2
10/09/2023 14:12:50 52.64 52.83 53.51 52.7 52.7 52.8 61.55 61.72 63.13 59.4 59.3 59.2
10/09/2023 14:12:51 52.44 52.73 53.51 52.7 52.7 52.8 59.38 60.75 63.13 59.4 59.3 59.2
10/09/2023 14:12:52 52.56 52.6 53.51 52.7 52.7 52.8 58.98 59.84 63.13 59.4 59.3 59.2
10/09/2023 14:12:53 52.57 52.65 53.51 52.7 52.7 52.8 59.09 59.24 63.13 59.4 59.3 59.2
10/09/2023 14:12:54 52.64 52.67 53.51 52.7 52.7 52.8 57.98 59.21 63.13 59.4 59.3 59.2
10/09/2023 14:12:55 52.74 52.77 53.51 52.7 52.7 52.8 58.79 58.83 63.13 59.4 59.3 59.2
10/09/2023 14:12:56 52.69 52.79 53.51 52.7 52.7 52.8 58.33 58.94 63.13 59.4 59.3 59.2
10/09/2023 14:12:57 52.64 52.77 53.51 52.7 52.7 52.8 58.5 58.58 63.13 59.4 59.3 59.2
10/09/2023 14:12:58 52.55 52.72 53.51 52.7 52.7 52.8 59.91 59.76 63.13 59.4 59.3 59.2
10/09/2023 14:12:59 52.82 52.83 53.51 52.7 52.7 52.8 58.87 59.54 63.13 59.4 59.3 59.2
10/09/2023 14:13:00 53.03 52.93 53.51 52.7 52.7 52.8 59.63 59.57 63.13 59.4 59.3 59.2
10/09/2023 14:13:01 52.67 52.9 53.51 52.7 52.7 52.8 59.58 59.71 63.13 59.4 59.3 59.2
10/09/2023 14:13:02 52.45 52.84 53.51 52.7 52.7 52.8 58.55 59.61 63.13 59.4 59.3 59.2
10/09/2023 14:13:03 52.76 52.76 53.51 52.7 52.7 52.8 58.72 58.92 63.13 59.4 59.3 59.2
10/09/2023 14:13:04 52.52 52.7 53.51 52.7 52.7 52.8 60.95 60.39 63.13 59.4 59.3 59.2
10/09/2023 14:13:05 52.76 52.74 53.51 52.7 52.7 52.8 59.64 60.57 63.13 59.4 59.3 59.2
10/09/2023 14:13:06 52.69 52.79 53.51 52.7 52.7 52.8 59.15 59.83 63.13 59.4 59.3 59.2
10/09/2023 14:13:07 52.63 52.74 53.51 52.7 52.7 52.8 59.53 59.6 63.13 59.4 59.3 59.2
10/09/2023 14:13:08 52.61 52.72 53.51 52.7 52.7 52.8 59.41 59.73 63.13 59.4 59.3 59.2
10/09/2023 14:13:09 52.87 52.86 53.15 52.7 52.7 52.8 58.93 59.41 62.54 59.4 59.3 59.2
10/09/2023 14:13:10 52.57 52.8 53.15 52.7 52.7 52.8 58.9 59.3 62.54 59.4 59.3 59.2
10/09/2023 14:13:11 52.64 52.71 53.15 52.7 52.7 52.8 59.86 59.71 62.54 59.4 59.3 59.2
10/09/2023 14:13:12 52.48 52.7 53.15 52.7 52.7 52.8 58.81 59.87 62.54 59.4 59.3 59.2
10/09/2023 14:13:13 52.71 52.72 53.15 52.7 52.7 52.8 58.57 59.13 62.54 59.4 59.3 59.2
10/09/2023 14:13:14 52.48 52.73 53.15 52.7 52.7 52.8 58.53 58.83 62.54 59.4 59.3 59.2
10/09/2023 14:13:15 52.62 52.65 53.15 52.7 52.7 52.8 58.84 58.89 62.54 59.4 59.3 59.2
10/09/2023 14:13:16 52.81 52.76 53.15 52.7 52.7 52.8 58.91 58.92 62.54 59.4 59.3 59.2
10/09/2023 14:13:17 52.83 52.85 53.14 52.7 52.7 52.8 58.52 58.93 62.54 59.4 59.3 59.2
10/09/2023 14:13:18 52.58 52.8 53.03 52.7 52.7 52.8 59.89 59.7 61.72 59.4 59.3 59.2
10/09/2023 14:13:19 52.94 52.93 52.93 52.7 52.7 52.8 59.11 59.76 61.72 59.4 59.3 59.2
10/09/2023 14:13:20 52.64 52.83 52.93 52.7 52.7 52.8 60.14 60.05 60.75 59.4 59.3 59.2
10/09/2023 14:13:21 52.88 52.89 52.93 52.7 52.7 52.8 60.56 60.52 60.57 59.4 59.3 59.2
10/09/2023 14:13:22 52.92 52.95 52.95 52.7 52.7 52.8 61.66 61.36 61.36 59.4 59.3 59.2
10/09/2023 14:13:23 52.81 52.98 52.98 52.7 52.7 52.8 60.63 61.21 61.36 59.4 59.3 59.2
10/09/2023 14:13:24 52.86 52.97 52.98 52.7 52.7 52.8 59.72 60.85 61.36 59.4 59.3 59.2
10/09/2023 14:13:25 52.66 52.88 52.98 52.7 52.7 52.8 59.19 60.17 61.36 59.4 59.3 59.2
10/09/2023 14:13:26 53.01 52.93 52.98 52.7 52.7 52.8 60.75 60.4 61.36 59.4 59.3 59.2
10/09/2023 14:13:27 52.72 52.93 52.98 52.7 52.7 52.8 58.51 60.2 61.36 59.4 59.3 59.2
10/09/2023 14:13:28 52.56 52.82 52.98 52.7 52.7 52.8 58.76 59.35 61.36 59.4 59.3 59.2
10/09/2023 14:13:29 52.47 52.69 52.98 52.7 52.7 52.8 60.05 59.77 61.36 59.4 59.3 59.2
10/09/2023 14:13:30 52.75 52.68 52.98 52.7 52.7 52.8 59.18 59.68 61.36 59.4 59.3 59.2
10/09/2023 14:13:31 52.6 52.76 52.98 52.7 52.7 52.8 59.44 59.65 61.36 59.4 59.3 59.2
10/09/2023 14:13:32 52.73 52.73 52.98 52.7 52.7 52.8 60.03 60.07 61.36 59.4 59.3 59.2
10/09/2023 14:13:33 52.63 52.77 52.98 52.7 52.7 52.8 58.07 59.86 61.36 59.4 59.3 59.2
10/09/2023 14:13:34 52.54 52.79 52.98 52.7 52.7 52.8 60.26 59.87 61.36 59.4 59.3 59.2
10/09/2023 14:13:35 52.64 52.73 52.98 52.7 52.7 52.8 59.18 59.64 61.36 59.4 59.3 59.2
10/09/2023 14:13:36 52.62 52.72 52.98 52.7 52.7 52.8 59.01 59.47 61.36 59.4 59.3 59.2
10/09/2023 14:13:37 52.89 52.83 52.98 52.7 52.7 52.8 60.66 60.17 61.36 59.4 59.3 59.2
10/09/2023 14:13:38 52.82 52.88 52.98 52.7 52.7 52.8 61.62 61.29 61.36 59.4 59.3 59.3
10/09/2023 14:13:39 52.77 52.99 52.99 52.7 52.7 52.8 60.08 61.42 61.42 59.4 59.3 59.3
10/09/2023 14:13:40 52.66 52.95 52.99 52.7 52.7 52.8 60.95 61.31 61.42 59.4 59.3 59.3
10/09/2023 14:13:41 52.7 52.75 52.99 52.7 52.7 52.8 60.47 60.75 61.42 59.4 59.3 59.3
10/09/2023 14:13:42 52.83 52.81 52.99 52.7 52.7 52.8 61.22 61.37 61.42 59.4 59.3 59.3
10/09/2023 14:13:43 52.76 52.88 52.99 52.7 52.7 52.8 58.68 60.74 61.42 59.4 59.3 59.3
10/09/2023 14:13:44 52.45 52.8 52.99 52.7 52.7 52.8 59.19 59.56 61.42 59.4 59.3 59.3
10/09/2023 14:13:45 52.53 52.62 52.99 52.7 52.7 52.8 59.02 59.62 61.42 59.4 59.3 59.3
10/09/2023 14:13:46 52.59 52.67 52.99 52.7 52.7 52.8 59.93 59.91 61.42 59.4 59.3 59.3
10/09/2023 14:13:47 52.74 52.75 52.99 52.7 52.7 52.8 61.44 60.92 61.42 59.4 59.3 59.3
10/09/2023 14:13:48 52.46 52.71 52.99 52.7 52.7 52.8 58.66 60.75 61.42 59.4 59.3 59.3
10/09/2023 14:13:49 52.71 52.69 52.99 52.7 52.7 52.8 59.54 59.71 61.42 59.4 59.3 59.3
10/09/2023 14:13:50 53.07 53.01 53.01 52.7 52.7 52.8 61.05 60.67 61.42 59.4 59.3 59.3
10/09/2023 14:13:51 52.53 52.89 53.01 52.7 52.7 52.8 58.61 60.45 61.42 59.4 59.3 59.3
10/09/2023 14:13:52 52.68 52.75 53.01 52.7 52.7 52.8 59.07 59.37 61.42 59.4 59.3 59.3
10/09/2023 14:13:53 52.74 52.87 53.01 52.7 52.7 52.8 60.37 60.23 61.42 59.4 59.3 59.3
10/09/2023 14:13:54 52.95 52.92 53.01 52.7 52.7 52.8 58.21 59.97 61.42 59.4 59.3 59.3
10/09/2023 14:13:55 52.55 52.84 53.01 52.7 52.7 52.8 59.86 59.55 61.42 59.4 59.3 59.3
10/09/2023 14:13:56 52.89 52.86 53.01 52.7 52.7 52.8 61.01 60.66 61.42 59.4 59.3 59.3
10/09/2023 14:13:57 53.07 53.02 53.02 52.7 52.7 52.8 60.09 60.88 61.42 59.4 59.3 59.3
10/09/2023 14:13:58 52.43 53.07 53.07 52.7 52.7 52.8 59.5 60.67 61.42 59.4 59.3 59.3
10/09/2023 14:13:59 52.64 52.7 53.07 52.7 52.7 52.8 59.41 59.57 61.42 59.4 59.3 59.3
10/09/2023 14:14:00 52.85 52.91 53.07 52.7 52.7 52.8 60.76 60.57 61.42 59.4 59.3 59.3
10/09/2023 14:14:01 52.77 52.87 53.07 52.7 52.7 52.8 59.64 60.7 61.42 59.4 59.3 59.3
10/09/2023 14:14:02 53 52.93 53.07 52.7 52.7 52.8 58.95 59.82 61.42 59.4 59.3 59.3
10/09/2023 14:14:03 53.05 53.05 53.07 52.7 52.7 52.8 61.43 60.91 61.42 59.4 59.3 59.3
10/09/2023 14:14:04 52.58 53 53.07 52.7 52.7 52.8 60.47 60.97 61.42 59.4 59.3 59.3
10/09/2023 14:14:05 52.97 52.93 53.07 52.7 52.7 52.8 60.75 61.41 61.42 59.4 59.3 59.3
10/09/2023 14:14:06 52.52 52.92 53.07 52.7 52.7 52.8 59.38 60.43 61.42 59.4 59.3 59.3
10/09/2023 14:14:07 52.72 52.73 53.07 52.7 52.7 52.8 58.07 59.77 61.42 59.4 59.3 59.3
10/09/2023 14:14:08 52.5 52.74 53.07 52.7 52.7 52.8 57.49 58.81 61.42 59.4 59.3 59.3
10/09/2023 14:14:09 53.12 53.02 53.07 52.7 52.7 52.8 62.46 61.61 61.61 59.4 59.3 59.3
10/09/2023 14:14:10 52.93 53.19 53.19 52.7 52.7 52.8 60.45 62.03 62.03 59.4 59.3 59.3
10/09/2023 14:14:11 53.05 53.13 53.19 52.7 52.7 52.8 61.18 61.24 62.03 59.4 59.3 59.3
10/09/2023 14:14:12 52.64 52.99 53.19 52.7 52.7 52.8 59.47 61.27 62.03 59.4 59.3 59.3
10/09/2023 14:14:13 52.74 52.85 53.19 52.7 52.7 52.8 59.72 60.47 62.03 59.4 59.3 59.3
10/09/2023 14:14:14 52.8 52.84 53.19 52.7 52.7 52.8 58.7 59.8 62.03 59.5 59.3 59.3
10/09/2023 14:14:15 52.74 52.89 53.19 52.7 52.7 52.8 58.03 59.24 62.03 59.4 59.3 59.3
10/09/2023 14:14:16 52.57 52.79 53.19 52.7 52.7 52.8 58.43 58.73 62.03 59.4 59.3 59.3
10/09/2023 14:14:17 52.71 52.79 53.19 52.7 52.7 52.8 58.36 58.56 62.03 59.4 59.3 59.3
10/09/2023 14:14:18 52.57 52.65 53.19 52.7 52.7 52.8 58.96 59 62.03 59.4 59.3 59.3
10/09/2023 14:14:19 52.71 52.77 53.19 52.7 52.7 52.8 58.31 58.79 62.03 59.4 59.3 59.3
10/09/2023 14:14:20 52.67 52.74 53.19 52.7 52.7 52.8 58.93 58.93 62.03 59.4 59.3 59.3
10/09/2023 14:14:21 52.48 52.7 53.19 52.7 52.7 52.8 58.28 59.04 62.03 59.4 59.3 59.3
10/09/2023 14:14:22 52.61 52.67 53.19 52.7 52.7 52.8 58.35 58.49 62.03 59.4 59.3 59.3
10/09/2023 14:14:23 52.63 52.69 53.19 52.7 52.7 52.8 58.49 58.63 62.03 59.4 59.3 59.3
10/09/2023 14:14:24 52.39 52.73 53.19 52.7 52.7 52.8 58.64 58.65 62.03 59.4 59.3 59.3
10/09/2023 14:14:25 52.56 52.57 53.19 52.7 52.7 52.8 58.1 58.61 62.03 59.4 59.3 59.3
10/09/2023 14:14:26 53.04 52.86 53.19 52.7 52.7 52.8 59.09 59 62.03 59.4 59.3 59.3
10/09/2023 14:14:27 52.49 52.85 53.19 52.7 52.7 52.8 58.98 59.05 62.03 59.4 59.3 59.3
10/09/2023 14:14:28 52.94 52.92 53.19 52.7 52.7 52.8 61.45 60.9 62.03 59.4 59.3 59.3
10/09/2023 14:14:29 53.15 53.07 53.19 52.7 52.7 52.8 61.52 61.46 62.03 59.5 59.3 59.3
10/09/2023 14:14:30 53.06 53.24 53.24 52.7 52.7 52.8 60.19 61.74 62.03 59.5 59.3 59.3
10/09/2023 14:14:31 52.5 53.02 53.24 52.7 52.7 52.8 59.02 60.51 62.03 59.4 59.3 59.3
10/09/2023 14:14:32 52.83 52.89 53.24 52.7 52.7 52.8 59.51 59.87 62.03 59.4 59.3 59.3
10/09/2023 14:14:33 52.97 52.95 53.24 52.7 52.7 52.8 60.55 60.33 62.03 59.5 59.3 59.3
10/09/2023 14:14:34 52.61 52.94 53.24 52.7 52.7 52.8 59.69 60.34 62.03 59.5 59.3 59.3
10/09/2023 14:14:35 52.84 52.93 53.24 52.7 52.7 52.8 60.46 60.5 62.03 59.5 59.3 59.3
10/09/2023 14:14:36 52.55 52.76 53.24 52.7 52.7 52.8 59.67 60.22 62.03 59.5 59.3 59.3
10/09/2023 14:14:37 52.87 52.87 53.24 52.7 52.7 52.8 60.06 60.2 62.03 59.5 59.3 59.3
10/09/2023 14:14:38 52.89 52.91 53.24 52.7 52.7 52.8 61.67 61.28 62.03 59.5 59.3 59.3
10/09/2023 14:14:39 52.7 52.86 53.24 52.7 52.7 52.8 60.32 61.37 62.03 59.5 59.3 59.3
10/09/2023 14:14:40 53.04 52.99 53.24 52.7 52.7 52.8 62.01 61.96 61.96 59.5 59.3 59.3
10/09/2023 14:14:41 52.99 53.02 53.24 52.7 52.7 52.8 58.97 61.83 61.96 59.5 59.3 59.3
10/09/2023 14:14:42 52.44 53.01 53.24 52.7 52.7 52.8 59.04 60.28 61.96 59.5 59.3 59.3
10/09/2023 14:14:43 52.68 52.76 53.24 52.7 52.7 52.8 59.84 60.17 61.96 59.5 59.3 59.3
10/09/2023 14:14:44 52.56 52.72 53.24 52.7 52.7 52.8 58.44 59.66 61.96 59.5 59.3 59.3
10/09/2023 14:14:45 52.42 52.71 53.24 52.7 52.7 52.8 58.95 59.12 61.96 59.5 59.3 59.3
10/09/2023 14:14:46 52.55 52.64 53.24 52.7 52.7 52.8 59.4 59.43 61.96 59.5 59.3 59.3
10/09/2023 14:14:47 52.42 52.53 53.24 52.7 52.7 52.8 58.55 59.38 61.96 59.5 59.3 59.3
10/09/2023 14:14:48 52.48 52.54 53.24 52.7 52.7 52.8 58.86 58.95 61.96 59.5 59.3 59.3
10/09/2023 14:14:49 52.65 52.73 53.24 52.7 52.7 52.8 59.28 59.25 61.96 59.5 59.3 59.3
10/09/2023 14:14:50 52.49 52.67 53.24 52.7 52.7 52.8 59.28 59.29 61.96 59.5 59.3 59.3
10/09/2023 14:14:51 52.97 52.85 53.24 52.7 52.7 52.8 58.74 59.25 61.96 59.4 59.3 59.3
10/09/2023 14:14:52 52.83 52.89 53.24 52.7 52.7 52.8 59.81 59.66 61.96 59.5 59.3 59.3
10/09/2023 14:14:53 52.56 52.86 53.24 52.7 52.7 52.8 59.48 59.63 61.96 59.5 59.3 59.3
10/09/2023 14:14:54 52.51 52.69 53.24 52.7 52.7 52.8 60.15 60.03 61.96 59.5 59.3 59.3
10/09/2023 14:14:55 52.53 52.71 53.24 52.7 52.7 52.8 59.74 60.04 61.96 59.5 59.3 59.3
10/09/2023 14:14:56 52.56 52.68 53.24 52.7 52.7 52.8 59.35 59.84 61.96 59.5 59.3 59.3
10/09/2023 14:14:57 52.53 52.69 53.24 52.7 52.7 52.8 59.09 59.63 61.96 59.5 59.3 59.3
10/09/2023 14:14:58 52.44 52.55 53.24 52.7 52.7 52.8 59.6 59.63 61.96 59.5 59.3 59.3
10/09/2023 14:14:59 52.56 52.63 53.24 52.7 52.7 52.8 59.09 59.56 61.96 59.5 59.3 59.3
10/09/2023 14:15:00 52.7 52.66 53.02 52.7 52.7 52.8 59.75 59.61 61.96 59.5 59.3 59.3
10/09/2023 14:15:01 53.02 52.92 53.02 52.7 52.7 52.8 59.4 59.78 61.96 59.5 59.3 59.3
10/09/2023 14:15:02 52.52 52.9 53.02 52.7 52.7 52.8 60.14 59.99 61.96 59.5 59.3 59.3
10/09/2023 14:15:03 52.62 52.81 53.02 52.7 52.7 52.8 60.18 60.26 61.96 59.5 59.3 59.3
10/09/2023 14:15:04 52.71 52.7 53.02 52.7 52.7 52.8 60.2 60.38 61.96 59.5 59.3 59.3
10/09/2023 14:15:05 52.73 52.79 53.02 52.7 52.7 52.8 59.26 60.17 61.96 59.5 59.3 59.3
10/09/2023 14:15:06 52.65 52.76 53.02 52.7 52.7 52.8 60.44 60.29 61.96 59.5 59.3 59.3
10/09/2023 14:15:07 52.65 52.75 53.02 52.7 52.7 52.8 60.05 60.34 61.96 59.5 59.3 59.3
10/09/2023 14:15:08 52.5 52.73 53.02 52.7 52.7 52.8 59.23 60.24 61.96 59.5 59.3 59.3
10/09/2023 14:15:09 52.39 52.66 53.02 52.7 52.7 52.8 59.1 59.63 61.96 59.5 59.3 59.3
10/09/2023 14:15:10 52.83 52.73 53.02 52.7 52.7 52.8 60.31 60.09 61.83 59.5 59.3 59.3
10/09/2023 14:15:11 52.89 52.87 53.01 52.7 52.7 52.8 60.25 60.25 60.38 59.5 59.3 59.3
10/09/2023 14:15:12 52.86 52.95 52.95 52.7 52.7 52.8 62 61.4 61.4 59.5 59.3 59.3
10/09/2023 14:15:13 52.91 52.94 52.95 52.7 52.7 52.8 60.64 61.29 61.4 59.5 59.3 59.3
10/09/2023 14:15:14 52.42 52.91 52.95 52.7 52.7 52.8 61.01 61.32 61.4 59.5 59.3 59.3
10/09/2023 14:15:15 52.61 52.74 52.95 52.7 52.7 52.8 61.36 61.42 61.42 59.5 59.3 59.3
10/09/2023 14:15:16 52.5 52.71 52.95 52.7 52.7 52.8 60.43 61.52 61.52 59.5 59.3 59.3
10/09/2023 14:15:17 52.93 52.85 52.95 52.7 52.7 52.8 61.9 61.52 61.52 59.5 59.3 59.3
10/09/2023 14:15:18 53.09 53.05 53.05 52.7 52.7 52.8 61.76 62.01 62.01 59.6 59.3 59.3
10/09/2023 14:15:19 53.05 53.05 53.05 52.7 52.7 52.8 62.57 62.47 62.47 59.6 59.3 59.3
10/09/2023 14:15:20 53.21 53.25 53.25 52.7 52.7 52.8 63.45 63.01 63.01 59.6 59.4 59.3
10/09/2023 14:15:21 53.09 53.29 53.29 52.7 52.7 52.8 64.06 64.11 64.11 59.6 59.4 59.3
10/09/2023 14:15:22 52.79 53.04 53.29 52.7 52.7 52.8 63 63.45 64.11 59.6 59.4 59.3
10/09/2023 14:15:23 53.12 53.1 53.29 52.7 52.7 52.8 64.8 64.47 64.47 59.7 59.4 59.3
10/09/2023 14:15:24 53.66 53.47 53.47 52.7 52.7 52.8 64.97 65.15 65.15 59.7 59.4 59.3
10/09/2023 14:15:25 53.11 53.42 53.47 52.7 52.7 52.8 64.07 64.61 65.15 59.7 59.4 59.3
10/09/2023 14:15:26 53.31 53.42 53.47 52.7 52.7 52.8 64.55 65.04 65.15 59.8 59.4 59.3
10/09/2023 14:15:27 53.28 53.32 53.47 52.7 52.7 52.8 62.82 64.21 65.15 59.8 59.4 59.3
10/09/2023 14:15:28 52.89 53.24 53.47 52.7 52.7 52.8 63.18 63.4 65.15 59.8 59.4 59.3
10/09/2023 14:15:29 53.25 53.3 53.47 52.7 52.7 52.8 64.45 64.17 65.15 59.8 59.4 59.3
10/09/2023 14:15:30 53.15 53.28 53.47 52.7 52.7 52.8 64.7 64.73 65.15 59.9 59.4 59.3
10/09/2023 14:15:31 53.12 53.23 53.47 52.7 52.7 52.8 63.82 64.33 65.15 59.9 59.5 59.3
10/09/2023 14:15:32 53.03 53.11 53.47 52.7 52.7 52.8 62.93 63.98 65.15 59.9 59.5 59.3
10/09/2023 14:15:33 53.52 53.41 53.47 52.7 52.7 52.8 64.91 64.49 65.15 59.9 59.5 59.3
10/09/2023 14:15:34 53.32 53.44 53.47 52.7 52.7 52.8 63.48 64.49 65.15 60 59.5 59.3
10/09/2023 14:15:35 52.92 53.33 53.47 52.7 52.7 52.8 63.32 64.01 65.15 60 59.5 59.3
10/09/2023 14:15:36 53.18 53.22 53.47 52.7 52.7 52.8 64.08 64.06 65.15 60 59.5 59.3
10/09/2023 14:15:37 54.31 54.04 54.04 52.7 52.7 52.8 66.74 66.2 66.2 60.1 59.5 59.3
10/09/2023 14:15:38 54.15 54.51 54.51 52.7 52.7 52.8 67.4 67.62 67.62 60.1 59.5 59.3
10/09/2023 14:15:39 53.02 53.91 54.51 52.8 52.7 52.8 63.72 66.48 67.62 60.2 59.6 59.3
10/09/2023 14:15:40 53.35 53.57 54.51 52.8 52.7 52.8 64.89 65.27 67.62 60.2 59.6 59.3
10/09/2023 14:15:41 53.01 53.42 54.51 52.8 52.7 52.8 63.36 64.93 67.62 60.2 59.6 59.3
10/09/2023 14:15:42 52.97 53.12 54.51 52.8 52.7 52.8 63.17 64 67.62 60.2 59.6 59.3
10/09/2023 14:15:43 52.46 53.02 54.51 52.8 52.7 52.8 60.44 63.47 67.62 60.2 59.6 59.3
10/09/2023 14:15:44 52.54 52.76 54.51 52.8 52.7 52.8 60.41 61.78 67.62 60.2 59.6 59.3
10/09/2023 14:15:45 52.81 52.77 54.51 52.8 52.7 52.8 61.19 61.31 67.62 60.2 59.6 59.3
10/09/2023 14:15:46 52.49 52.8 54.51 52.8 52.7 52.8 60.63 61.13 67.62 60.3 59.6 59.3
10/09/2023 14:15:47 52.73 52.71 54.51 52.8 52.7 52.8 60.25 60.72 67.62 60.3 59.6 59.3
10/09/2023 14:15:48 52.87 52.89 54.51 52.8 52.7 52.8 62.13 61.83 67.62 60.3 59.6 59.3
10/09/2023 14:15:49 52.62 52.87 54.51 52.8 52.7 52.8 61.63 61.79 67.62 60.3 59.6 59.3
10/09/2023 14:15:50 52.57 52.77 54.51 52.8 52.7 52.8 61.03 61.82 67.62 60.3 59.6 59.3
10/09/2023 14:15:51 52.64 52.71 54.51 52.8 52.7 52.8 59.95 61.36 67.62 60.3 59.6 59.3
10/09/2023 14:15:52 52.7 52.75 54.51 52.8 52.7 52.8 59.47 60.42 67.62 60.3 59.6 59.3
10/09/2023 14:15:53 52.61 52.82 54.51 52.8 52.7 52.8 60.02 60.09 67.62 60.3 59.6 59.3
10/09/2023 14:15:54 52.8 52.78 54.51 52.8 52.7 52.8 61.15 60.88 67.62 60.3 59.6 59.3
10/09/2023 14:15:55 53.2 53.08 54.51 52.8 52.7 52.8 61.57 61.4 67.62 60.3 59.6 59.3
10/09/2023 14:15:56 52.66 53.06 54.51 52.8 52.7 52.8 60.75 61.24 67.62 60.3 59.6 59.3
10/09/2023 14:15:57 52.87 52.88 54.51 52.8 52.7 52.8 59.98 61.02 67.62 60.3 59.6 59.3
10/09/2023 14:15:58 52.48 52.85 54.51 52.8 52.7 52.8 59.45 60.23 67.62 60.3 59.6 59.3
10/09/2023 14:15:59 52.57 52.64 54.51 52.8 52.7 52.8 58.68 59.67 67.62 60.3 59.6 59.3
10/09/2023 14:16:00 52.72 52.72 54.51 52.8 52.7 52.8 60.45 60.14 67.62 60.3 59.6 59.3
10/09/2023 14:16:01 52.83 52.86 54.51 52.8 52.7 52.8 59.85 60.03 67.62 60.3 59.6 59.3
10/09/2023 14:16:02 52.77 52.84 54.51 52.8 52.7 52.8 60.71 60.57 67.62 60.3 59.6 59.3
10/09/2023 14:16:03 52.56 52.78 54.51 52.8 52.7 52.8 59.53 60.55 67.62 60.4 59.6 59.3
10/09/2023 14:16:04 52.61 52.7 54.51 52.8 52.7 52.8 59.56 60.11 67.62 60.4 59.6 59.3
10/09/2023 14:16:05 52.48 52.69 54.51 52.8 52.7 52.8 59.85 60 67.62 60.4 59.6 59.3
10/09/2023 14:16:06 52.62 52.68 54.51 52.8 52.7 52.8 60.01 59.97 67.62 60.4 59.6 59.3
10/09/2023 14:16:07 52.8 52.79 54.51 52.8 52.7 52.8 59.67 60 67.62 60.4 59.6 59.3
10/09/2023 14:16:08 52.54 52.71 53.91 52.8 52.7 52.8 59.9 60.07 66.48 60.4 59.6 59.3
10/09/2023 14:16:09 52.57 52.72 53.57 52.8 52.7 52.8 61 60.86 65.27 60.4 59.6 59.4
10/09/2023 14:16:10 52.55 52.66 53.42 52.8 52.7 52.8 61.38 61.54 64.93 60.4 59.6 59.4
10/09/2023 14:16:11 52.84 52.76 53.12 52.8 52.7 52.8 62.15 62.28 64 60.4 59.6 59.4
10/09/2023 14:16:12 53.08 53.11 53.11 52.8 52.7 52.8 61.61 62.25 63.47 60.4 59.6 59.4
10/09/2023 14:16:13 52.73 52.88 53.11 52.8 52.7 52.8 60.1 61.32 62.28 60.4 59.6 59.4
10/09/2023 14:16:14 52.76 52.83 53.11 52.8 52.7 52.8 59.81 60.81 62.28 60.4 59.6 59.4
10/09/2023 14:16:15 52.62 52.83 53.11 52.8 52.7 52.8 59.65 60.15 62.28 60.4 59.6 59.4
10/09/2023 14:16:16 52.51 52.76 53.11 52.8 52.7 52.8 58.79 59.77 62.28 60.4 59.6 59.4
10/09/2023 14:16:17 52.39 52.62 53.11 52.8 52.7 52.8 59.01 59.55 62.28 60.4 59.6 59.4
10/09/2023 14:16:18 52.75 52.72 53.11 52.8 52.7 52.8 59.18 59.15 62.28 60.4 59.6 59.4
10/09/2023 14:16:19 52.53 52.71 53.11 52.8 52.7 52.8 59.37 59.39 62.28 60.4 59.6 59.4
10/09/2023 14:16:20 52.76 52.73 53.11 52.8 52.7 52.8 59.56 59.51 62.28 60.4 59.6 59.4
10/09/2023 14:16:21 52.99 52.98 53.11 52.8 52.7 52.8 59.28 59.68 62.28 60.4 59.6 59.4
10/09/2023 14:16:22 52.82 52.94 53.11 52.8 52.7 52.8 60.27 60.12 62.28 60.4 59.6 59.4
10/09/2023 14:16:23 52.74 52.92 53.11 52.8 52.7 52.8 60.52 60.57 62.28 60.4 59.6 59.4
10/09/2023 14:16:24 52.49 52.81 53.11 52.8 52.7 52.8 60.48 60.81 62.28 60.4 59.6 59.4
10/09/2023 14:16:25 52.26 52.6 53.11 52.8 52.7 52.8 60.06 60.51 62.28 60.4 59.6 59.4
10/09/2023 14:16:26 52.49 52.57 53.11 52.8 52.7 52.8 58.7 60.16 62.28 60.4 59.6 59.4
10/09/2023 14:16:27 52.74 52.69 53.11 52.8 52.7 52.8 58.34 59.28 62.28 60.4 59.6 59.4
10/09/2023 14:16:28 52.54 52.69 53.11 52.8 52.7 52.8 59.08 59.02 62.28 60.4 59.6 59.4
10/09/2023 14:16:29 52.75 52.76 53.11 52.8 52.7 52.8 58.54 59.05 62.28 60.4 59.6 59.4
10/09/2023 14:16:30 52.93 52.88 53.11 52.8 52.7 52.8 58.33 58.87 62.28 60.4 59.6 59.4
10/09/2023 14:16:31 52.6 52.9 53.11 52.8 52.7 52.8 60.07 59.81 62.28 60.4 59.6 59.4
10/09/2023 14:16:32 52.77 52.78 53.11 52.8 52.7 52.8 59.51 60.09 62.28 60.4 59.6 59.4
10/09/2023 14:16:33 52.56 52.81 53.11 52.8 52.7 52.8 58.57 59.57 62.28 60.4 59.6 59.4
10/09/2023 14:16:34 52.4 52.62 53.11 52.8 52.7 52.8 58.41 59 62.28 60.4 59.6 59.4
10/09/2023 14:16:35 53 52.86 53.11 52.8 52.7 52.8 58.97 58.91 62.28 60.4 59.6 59.4
10/09/2023 14:16:36 52.63 52.83 53.11 52.8 52.7 52.8 59.17 59.15 62.28 60.4 59.6 59.4
10/09/2023 14:16:37 52.58 52.8 53.11 52.8 52.7 52.8 58.53 59.34 62.28 60.4 59.6 59.4
10/09/2023 14:16:38 52.58 52.67 53.11 52.8 52.7 52.8 58.84 58.85 62.28 60.4 59.6 59.4
10/09/2023 14:16:39 52.66 52.77 53.11 52.8 52.7 52.8 59.16 59.12 62.28 60.4 59.6 59.4
10/09/2023 14:16:40 52.62 52.73 53.11 52.8 52.7 52.8 58.86 58.99 62.28 60.4 59.6 59.4
10/09/2023 14:16:41 52.63 52.71 53.11 52.8 52.7 52.8 58.49 59 62.25 60.4 59.6 59.4
10/09/2023 14:16:42 52.46 52.65 52.98 52.8 52.7 52.8 57.86 58.7 61.32 60.4 59.6 59.4
10/09/2023 14:16:43 52.56 52.61 52.98 52.8 52.7 52.8 58.36 58.45 60.81 60.4 59.6 59.4
10/09/2023 14:16:44 52.66 52.66 52.98 52.8 52.7 52.8 58.57 58.49 60.81 60.4 59.6 59.4
10/09/2023 14:16:45 52.69 52.76 52.98 52.8 52.7 52.8 58.63 58.74 60.81 60.4 59.6 59.4
10/09/2023 14:16:46 52.26 52.69 52.98 52.8 52.7 52.8 58.02 58.65 60.81 60.4 59.6 59.4
10/09/2023 14:16:47 52.51 52.58 52.98 52.8 52.7 52.8 59.09 58.84 60.81 60.4 59.6 59.4
10/09/2023 14:16:48 52.78 52.72 52.98 52.8 52.7 52.8 59.27 59.31 60.81 60.4 59.6 59.4
10/09/2023 14:16:49 52.56 52.74 52.98 52.8 52.7 52.8 58.15 58.99 60.81 60.4 59.6 59.4
10/09/2023 14:16:50 52.51 52.68 52.98 52.8 52.7 52.8 58.35 58.53 60.81 60.4 59.6 59.4
10/09/2023 14:16:51 52.85 52.77 52.94 52.8 52.7 52.8 58.28 58.63 60.81 60.4 59.6 59.4
10/09/2023 14:16:52 52.54 52.76 52.92 52.8 52.7 52.8 58.39 58.48 60.81 60.4 59.6 59.4
10/09/2023 14:16:53 52.63 52.74 52.9 52.8 52.7 52.8 58.47 58.64 60.81 60.4 59.6 59.4
10/09/2023 14:16:54 52.63 52.73 52.9 52.8 52.7 52.8 58.38 58.49 60.51 60.4 59.6 59.4
10/09/2023 14:16:55 52.67 52.74 52.9 52.8 52.7 52.8 58.79 58.71 60.16 60.4 59.6 59.4
10/09/2023 14:16:56 52.54 52.69 52.9 52.8 52.7 52.8 59.65 59.4 60.09 60.4 59.6 59.4
10/09/2023 14:16:57 51.57 52.62 52.9 52.7 52.7 52.8 58.42 59.4 60.09 60.4 59.6 59.4
10/09/2023 14:16:58 52.16 52.18 52.9 52.7 52.7 52.8 57.86 58.83 60.09 60.4 59.6 59.4
10/09/2023 14:16:59 52.58 52.45 52.9 52.7 52.7 52.8 58.51 58.53 60.09 60.4 59.6 59.4
10/09/2023 14:17:00 52.77 52.69 52.9 52.7 52.7 52.8 58.53 58.67 60.09 60.4 59.6 59.4
10/09/2023 14:17:01 52.6 52.71 52.86 52.7 52.7 52.8 59.2 59.06 60.09 60.4 59.6 59.4
10/09/2023 14:17:02 52.43 52.71 52.86 52.7 52.7 52.8 58.71 59.14 59.57 60.4 59.6 59.4
10/09/2023 14:17:03 52.69 52.66 52.86 52.7 52.7 52.8 58.04 58.72 59.4 60.4 59.6 59.4
10/09/2023 14:17:04 52.76 52.79 52.86 52.7 52.7 52.8 58.63 58.7 59.4 60.4 59.6 59.4
10/09/2023 14:17:05 52.45 52.79 52.83 52.7 52.7 52.8 58.31 58.55 59.4 60.4 59.6 59.4
10/09/2023 14:17:06 52.75 52.71 52.8 52.7 52.7 52.8 59.09 58.86 59.4 60.4 59.6 59.4
10/09/2023 14:17:07 52.87 52.88 52.88 52.7 52.7 52.8 59.11 59.12 59.4 60.4 59.6 59.4
10/09/2023 14:17:08 52.66 52.92 52.92 52.7 52.7 52.8 60.16 59.95 59.95 60.4 59.6 59.4
10/09/2023 14:17:09 52.74 52.79 52.92 52.7 52.7 52.8 60.34 60.38 60.38 60.4 59.6 59.4
10/09/2023 14:17:10 53.24 53.12 53.12 52.7 52.7 52.8 59.96 60.82 60.82 60.4 59.6 59.4
10/09/2023 14:17:11 52.46 53.02 53.12 52.7 52.7 52.8 58.02 59.89 60.82 60.4 59.6 59.4
10/09/2023 14:17:12 52.77 52.89 53.12 52.7 52.7 52.8 58.46 58.92 60.82 60.4 59.6 59.4
10/09/2023 14:17:13 52.47 52.75 53.12 52.7 52.7 52.8 59.37 59.13 60.82 60.4 59.6 59.4
10/09/2023 14:17:14 52.82 52.87 53.12 52.7 52.7 52.8 59.63 59.94 60.82 60.4 59.6 59.4
10/09/2023 14:17:15 52.6 52.75 53.12 52.7 52.7 52.8 59.09 59.44 60.82 60.4 59.6 59.4
10/09/2023 14:17:16 52.67 52.72 53.12 52.7 52.7 52.8 58.5 59.22 60.82 60.4 59.6 59.4
10/09/2023 14:17:17 52.29 52.63 53.12 52.7 52.7 52.8 58.26 58.77 60.82 60.4 59.6 59.4
10/09/2023 14:17:18 52.86 52.74 53.12 52.7 52.7 52.8 59.76 59.59 60.82 60.4 59.6 59.4
10/09/2023 14:17:19 52.87 52.85 53.12 52.7 52.7 52.8 58.59 59.43 60.82 60.4 59.6 59.4
10/09/2023 14:17:20 52.38 52.8 53.12 52.7 52.7 52.8 58.57 58.89 60.82 60.4 59.6 59.4
10/09/2023 14:17:21 52.53 52.64 53.12 52.7 52.7 52.8 58.31 58.82 60.82 60.4 59.6 59.4
10/09/2023 14:17:22 52.55 52.73 53.12 52.7 52.7 52.8 58.54 58.66 60.82 60.4 59.6 59.4
10/09/2023 14:17:23 52.66 52.71 53.12 52.7 52.7 52.8 58.23 58.45 60.82 60.4 59.6 59.4
10/09/2023 14:17:24 52.83 52.76 53.12 52.7 52.7 52.8 57.75 58.33 60.82 60.4 59.6 59.4
10/09/2023 14:17:25 52.64 52.73 53.12 52.7 52.7 52.8 58.85 58.55 60.82 60.3 59.6 59.4
10/09/2023 14:17:26 52.79 52.81 53.12 52.7 52.7 52.8 59.66 59.53 60.82 60.3 59.6 59.4
10/09/2023 14:17:27 52.63 52.88 53.12 52.7 52.7 52.8 57.61 59.33 60.82 60.3 59.6 59.4
10/09/2023 14:17:28 52.74 52.8 53.12 52.7 52.7 52.8 58.63 58.72 60.82 60.3 59.6 59.4
10/09/2023 14:17:29 52.44 52.7 53.12 52.7 52.7 52.8 58.64 58.69 60.82 60.3 59.6 59.4
10/09/2023 14:17:30 52.43 52.6 53.12 52.7 52.7 52.8 59.03 59.02 60.82 60.3 59.6 59.4
10/09/2023 14:17:31 52.62 52.65 53.12 52.7 52.7 52.8 60.05 59.98 60.82 60.3 59.6 59.4
10/09/2023 14:17:32 53.01 52.92 53.12 52.7 52.7 52.8 60.94 61.27 61.27 60.3 59.6 59.4
10/09/2023 14:17:33 52.86 52.91 53.12 52.7 52.7 52.8 59.44 60.15 61.27 60.3 59.6 59.4
10/09/2023 14:17:34 52.48 52.88 53.12 52.7 52.7 52.8 58.26 59.76 61.27 60.3 59.6 59.4
10/09/2023 14:17:35 52.88 52.87 53.12 52.7 52.7 52.8 62.59 61.51 61.51 60.3 59.6 59.4
10/09/2023 14:17:36 52.93 52.91 53.12 52.7 52.7 52.8 61.22 61.59 61.59 60.3 59.6 59.4
10/09/2023 14:17:37 52.65 52.87 53.12 52.7 52.7 52.8 59.28 61.3 61.59 60.3 59.6 59.4
10/09/2023 14:17:38 52.61 52.78 53.12 52.7 52.7 52.8 59.87 60.27 61.59 60.3 59.6 59.4
10/09/2023 14:17:39 52.45 52.71 53.12 52.7 52.7 52.8 58.64 60.13 61.59 60.3 59.6 59.4
10/09/2023 14:17:40 53.21 53.02 53.02 52.7 52.7 52.8 63.32 62.11 62.11 60.3 59.6 59.4
10/09/2023 14:17:41 52.97 53.2 53.2 52.7 52.7 52.8 61.63 62.51 62.51 60.3 59.6 59.4
10/09/2023 14:17:42 53.12 53.1 53.2 52.7 52.7 52.8 60.98 61.72 62.51 60.3 59.6 59.4
10/09/2023 14:17:43 52.61 53.02 53.2 52.7 52.7 52.8 60.46 61.04 62.51 60.3 59.6 59.4
10/09/2023 14:17:44 52.84 52.91 53.2 52.7 52.7 52.8 59.4 60.97 62.51 60.3 59.6 59.4
10/09/2023 14:17:45 52.96 53 53.2 52.7 52.7 52.8 59.27 59.95 62.51 60.3 59.6 59.4
10/09/2023 14:17:46 52.75 52.92 53.2 52.7 52.7 52.8 58.92 59.51 62.51 60.3 59.6 59.4
10/09/2023 14:17:47 52.65 52.81 53.2 52.7 52.7 52.8 59.73 59.61 62.51 60.3 59.6 59.4
10/09/2023 14:17:48 52.62 52.78 53.2 52.7 52.7 52.8 59.23 59.54 62.51 60.3 59.6 59.4
10/09/2023 14:17:49 52.65 52.82 53.2 52.7 52.7 52.8 59.49 59.59 62.51 60.3 59.6 59.4
10/09/2023 14:17:50 52.74 52.73 53.2 52.7 52.7 52.8 59.39 59.57 62.51 60.3 59.6 59.4
10/09/2023 14:17:51 52.27 52.71 53.2 52.7 52.7 52.8 59.71 59.74 62.51 60.3 59.6 59.4
10/09/2023 14:17:52 52.81 52.73 53.2 52.7 52.7 52.8 60.98 60.57 62.51 60.3 59.6 59.4
10/09/2023 14:17:53 52.79 52.84 53.2 52.7 52.7 52.8 59.63 60.62 62.51 60.3 59.7 59.4
10/09/2023 14:17:54 52.81 52.89 53.2 52.7 52.7 52.8 59.43 59.95 62.51 60.3 59.7 59.4
10/09/2023 14:17:55 52.39 52.83 53.2 52.7 52.7 52.8 58.77 59.64 62.51 60.3 59.7 59.4
10/09/2023 14:17:56 52.53 52.57 53.2 52.7 52.7 52.8 59.07 59.21 62.51 60.3 59.7 59.4
10/09/2023 14:17:57 52.7 52.66 53.2 52.7 52.7 52.8 59.43 59.76 62.51 60.3 59.7 59.4
10/09/2023 14:17:58 52.49 52.71 53.2 52.7 52.7 52.8 58.99 59.24 62.51 60.3 59.7 59.4
10/09/2023 14:17:59 52.6 52.69 53.2 52.7 52.7 52.8 59.19 59.44 62.51 60.3 59.6 59.4
10/09/2023 14:18:00 52.77 52.78 53.2 52.7 52.7 52.8 59.49 59.57 62.51 60.3 59.6 59.4
10/09/2023 14:18:01 52.76 52.81 53.2 52.7 52.7 52.8 59.85 59.85 62.51 60.3 59.6 59.4
10/09/2023 14:18:02 52.37 52.77 53.2 52.7 52.7 52.8 58.74 59.69 62.51 60.3 59.6 59.4
10/09/2023 14:18:03 52.49 52.55 53.2 52.7 52.7 52.8 58.78 59.09 62.51 60.3 59.6 59.4
10/09/2023 14:18:04 53.13 52.99 53.2 52.7 52.7 52.8 59.86 59.73 62.51 60.3 59.6 59.4
10/09/2023 14:18:05 52.29 52.94 53.2 52.7 52.7 52.8 58.43 59.74 62.51 60.3 59.6 59.4
10/09/2023 14:18:06 52.5 52.6 53.2 52.7 52.7 52.8 59.3 59.25 62.51 60.3 59.6 59.4
10/09/2023 14:18:07 52.82 52.8 53.2 52.7 52.7 52.8 58.67 59.2 62.51 60.3 59.6 59.4
10/09/2023 14:18:08 52.88 52.86 53.2 52.7 52.7 52.8 59.11 59.1 62.51 60.3 59.6 59.4
10/09/2023 14:18:09 52.65 52.83 53.2 52.7 52.7 52.8 59.38 59.33 62.51 60.3 59.6 59.4
10/09/2023 14:18:10 52.78 52.83 53.2 52.7 52.7 52.8 59.57 59.73 62.51 60.3 59.6 59.4
10/09/2023 14:18:11 52.35 52.71 53.1 52.7 52.7 52.8 58.53 59.44 61.72 60.3 59.6 59.4
10/09/2023 14:18:12 52.78 52.69 53.02 52.7 52.7 52.8 58.14 58.86 61.04 60.3 59.6 59.4
10/09/2023 14:18:13 52.81 52.82 53 52.7 52.7 52.8 58.63 58.87 60.97 60.3 59.6 59.4
10/09/2023 14:18:14 52.76 52.85 53 52.7 52.7 52.8 58.35 58.51 60.62 60.3 59.6 59.4
10/09/2023 14:18:15 52.7 52.88 52.99 52.7 52.7 52.8 60.93 60.76 60.76 60.3 59.6 59.4
10/09/2023 14:18:16 53.06 53.01 53.01 52.7 52.7 52.8 61.2 61.53 61.53 60.3 59.7 59.4
10/09/2023 14:18:17 53.01 53.12 53.12 52.7 52.7 52.8 60.18 61.03 61.53 60.3 59.7 59.4
10/09/2023 14:18:18 52.79 52.97 53.12 52.7 52.7 52.8 58.93 60.16 61.53 60.3 59.6 59.4
10/09/2023 14:18:19 52.82 52.96 53.12 52.7 52.7 52.8 58.28 59.51 61.53 60.3 59.6 59.4
10/09/2023 14:18:20 52.49 52.83 53.12 52.7 52.7 52.8 58.36 58.71 61.53 60.3 59.6 59.4
10/09/2023 14:18:21 52.69 52.72 53.12 52.7 52.7 52.8 58.27 58.5 61.53 60.3 59.6 59.4
10/09/2023 14:18:22 52.62 52.74 53.12 52.7 52.7 52.8 58.14 58.45 61.53 60.3 59.6 59.4
10/09/2023 14:18:23 52.86 52.8 53.12 52.7 52.7 52.8 59.46 59.33 61.53 60.3 59.6 59.4
10/09/2023 14:18:24 52.41 52.78 53.12 52.7 52.7 52.8 58.81 59.06 61.53 60.3 59.6 59.4
10/09/2023 14:18:25 52.82 52.77 53.12 52.7 52.7 52.8 59.22 59.15 61.53 60.3 59.6 59.4
10/09/2023 14:18:26 52.59 52.74 53.12 52.7 52.7 52.8 59.48 59.5 61.53 60.3 59.6 59.4
10/09/2023 14:18:27 52.62 52.71 53.12 52.7 52.7 52.8 59.45 59.46 61.53 60.3 59.6 59.4
10/09/2023 14:18:28 52.72 52.81 53.12 52.7 52.7 52.8 58.88 59.56 61.53 60.3 59.6 59.4
10/09/2023 14:18:29 52.68 52.72 53.12 52.7 52.7 52.8 58.53 59.1 61.53 60.3 59.6 59.4
10/09/2023 14:18:30 52.71 52.83 53.12 52.7 52.7 52.8 60.22 60.35 61.53 60.3 59.6 59.4
10/09/2023 14:18:31 52.47 52.78 53.12 52.7 52.7 52.8 58.15 59.93 61.53 60.3 59.6 59.4
10/09/2023 14:18:32 52.72 52.71 53.12 52.7 52.7 52.8 58.48 58.95 61.53 60.3 59.6 59.4
10/09/2023 14:18:33 52.55 52.71 53.12 52.7 52.7 52.8 59.6 59.44 61.53 60.3 59.6 59.4
10/09/2023 14:18:34 52.64 52.69 53.12 52.7 52.7 52.8 58.89 59.12 61.53 60.3 59.6 59.4
10/09/2023 14:18:35 52.84 52.83 53.12 52.7 52.7 52.8 59.45 59.43 61.53 60.3 59.6 59.4
10/09/2023 14:18:36 52.84 52.94 53.12 52.7 52.7 52.8 59.6 59.63 61.53 60.3 59.6 59.4
10/09/2023 14:18:37 53.03 52.96 53.12 52.7 52.7 52.8 60.44 60.26 61.53 60.3 59.6 59.4
10/09/2023 14:18:38 52.8 53.07 53.12 52.7 52.7 52.8 61.01 61.17 61.53 60.3 59.6 59.4
10/09/2023 14:18:39 52.71 52.82 53.12 52.7 52.7 52.8 59.89 60.63 61.53 60.3 59.6 59.4
10/09/2023 14:18:40 52.78 52.9 53.12 52.7 52.7 52.8 60.49 60.51 61.53 60.3 59.6 59.4
10/09/2023 14:18:41 52.86 52.91 53.12 52.7 52.7 52.8 60.88 61.25 61.53 60.3 59.6 59.4
10/09/2023 14:18:42 52.75 52.86 53.12 52.7 52.7 52.8 60.68 60.92 61.53 60.3 59.6 59.4
10/09/2023 14:18:43 52.46 52.79 53.12 52.7 52.7 52.8 59.45 60.54 61.53 60.3 59.6 59.4
10/09/2023 14:18:44 52.61 52.66 53.12 52.7 52.7 52.8 60.77 60.65 61.53 60.3 59.6 59.4
10/09/2023 14:18:45 53.07 52.92 53.12 52.7 52.7 52.8 62.22 61.67 61.67 60.3 59.6 59.4
10/09/2023 14:18:46 52.83 52.97 53.12 52.7 52.7 52.8 60.32 61.76 61.76 60.3 59.6 59.4
10/09/2023 14:18:47 53.07 53.02 53.07 52.7 52.7 52.8 61.5 61.39 61.76 60.3 59.6 59.4
10/09/2023 14:18:48 52.85 53.05 53.07 52.7 52.7 52.8 60.25 61.43 61.76 60.3 59.6 59.4
10/09/2023 14:18:49 52.86 52.95 53.07 52.7 52.7 52.8 61.62 61.34 61.76 60.3 59.6 59.4
10/09/2023 14:18:50 53.17 53.25 53.25 52.7 52.7 52.8 63.13 63.05 63.05 60.3 59.7 59.4
10/09/2023 14:18:51 52.73 53.06 53.25 52.7 52.7 52.8 60.64 62.26 63.05 60.3 59.7 59.4
10/09/2023 14:18:52 52.43 52.8 53.25 52.7 52.7 52.8 58.92 61.24 63.05 60.3 59.7 59.4
10/09/2023 14:18:53 52.7 52.7 53.25 52.7 52.7 52.8 60.9 60.87 63.05 60.3 59.7 59.4
10/09/2023 14:18:54 52.86 52.83 53.25 52.7 52.7 52.8 60.39 61.15 63.05 60.3 59.7 59.4
10/09/2023 14:18:55 52.86 52.88 53.25 52.7 52.7 52.8 60.14 60.5 63.05 60.3 59.7 59.4
10/09/2023 14:18:56 52.74 52.89 53.25 52.7 52.7 52.8 60.05 60.71 63.05 60.3 59.7 59.4
10/09/2023 14:18:57 52.63 52.84 53.25 52.7 52.7 52.8 61.25 60.98 63.05 60.3 59.7 59.4
10/09/2023 14:18:58 52.56 52.74 53.25 52.7 52.7 52.8 59.8 61.07 63.05 60.3 59.7 59.4
10/09/2023 14:18:59 52.62 52.69 53.25 52.7 52.7 52.8 61.43 61.05 63.05 60.3 59.7 59.4
10/09/2023 14:19:00 52.62 52.76 53.25 52.7 52.7 52.8 60.18 61.19 63.05 60.3 59.7 59.4
10/09/2023 14:19:01 52.81 52.8 53.25 52.7 52.7 52.8 61.91 61.4 63.05 60.3 59.7 59.4
10/09/2023 14:19:02 52.73 52.82 53.25 52.7 52.7 52.8 60.17 61.47 63.05 60.3 59.7 59.4
10/09/2023 14:19:03 51.56 52.72 53.25 52.7 52.7 52.8 60.09 60.63 63.05 60.3 59.7 59.4
10/09/2023 14:19:04 52.02 52.17 53.25 52.7 52.7 52.8 60.46 60.68 63.05 60.3 59.7 59.4
10/09/2023 14:19:05 53.35 52.94 53.25 52.7 52.7 52.8 62.83 62.4 63.05 60.4 59.7 59.4
10/09/2023 14:19:06 52.53 52.89 53.25 52.7 52.7 52.8 60.13 61.89 63.05 60.4 59.7 59.4
10/09/2023 14:19:07 52.68 52.77 53.25 52.7 52.7 52.8 58.01 60.82 63.05 60.4 59.7 59.4
10/09/2023 14:19:08 52.58 52.73 53.25 52.7 52.7 52.8 59.34 59.43 63.05 60.4 59.7 59.4
10/09/2023 14:19:09 52.9 52.86 53.25 52.7 52.7 52.8 58.65 59.43 63.05 60.3 59.7 59.4
10/09/2023 14:19:10 52.67 52.83 53.25 52.7 52.7 52.8 58.51 58.85 63.05 60.3 59.7 59.4
10/09/2023 14:19:11 52.75 52.78 53.25 52.7 52.7 52.8 58.64 58.78 63.05 60.3 59.7 59.4
10/09/2023 14:19:12 52.48 52.75 53.25 52.7 52.7 52.8 58.93 58.99 63.05 60.3 59.7 59.4
10/09/2023 14:19:13 52.76 52.81 53.25 52.7 52.7 52.8 59.15 59.23 63.05 60.3 59.7 59.4
10/09/2023 14:19:14 52.59 52.71 53.25 52.7 52.7 52.8 57.83 59.02 63.05 60.3 59.7 59.4
10/09/2023 14:19:15 52.69 52.75 53.25 52.7 52.7 52.8 58.48 58.43 63.05 60.3 59.7 59.4
10/09/2023 14:19:16 52.59 52.7 53.25 52.7 52.7 52.8 59.03 58.94 63.05 60.3 59.7 59.4
10/09/2023 14:19:17 52.7 52.76 53.25 52.7 52.7 52.8 58.54 59.06 63.05 60.3 59.7 59.4
10/09/2023 14:19:18 52.6 52.81 53.25 52.7 52.7 52.8 57.77 58.6 63.05 60.3 59.7 59.4
10/09/2023 14:19:19 52.67 52.69 53.25 52.7 52.7 52.8 57.75 58.1 63.05 60.3 59.7 59.4
10/09/2023 14:19:20 52.78 52.79 53.06 52.7 52.7 52.8 57.73 58.05 62.4 60.3 59.7 59.4
10/09/2023 14:19:21 52.68 52.82 52.94 52.7 52.7 52.8 57.77 57.91 62.4 60.3 59.7 59.4
10/09/2023 14:19:22 52.55 52.71 52.94 52.7 52.7 52.8 58.81 58.53 62.4 60.3 59.7 59.4
10/09/2023 14:19:23 52.6 52.7 52.94 52.7 52.7 52.8 58.02 58.67 62.4 60.3 59.7 59.4
10/09/2023 14:19:24 52.9 52.87 52.94 52.7 52.7 52.8 58.62 58.59 62.4 60.3 59.7 59.4
10/09/2023 14:19:25 52.68 52.91 52.94 52.7 52.7 52.8 58.95 58.96 62.4 60.3 59.7 59.4
10/09/2023 14:19:26 52.86 52.95 52.95 52.7 52.7 52.8 58.09 58.81 62.4 60.3 59.7 59.4
10/09/2023 14:19:27 52.6 52.8 52.95 52.7 52.7 52.8 58.07 58.42 62.4 60.3 59.7 59.4
10/09/2023 14:19:28 52.59 52.72 52.95 52.7 52.7 52.8 59.11 58.92 62.4 60.3 59.7 59.4
10/09/2023 14:19:29 52.4 52.65 52.95 52.7 52.7 52.8 58.03 58.85 62.4 60.3 59.7 59.4
10/09/2023 14:19:30 52.51 52.56 52.95 52.7 52.7 52.8 59.05 58.85 62.4 60.3 59.7 59.4
10/09/2023 14:19:31 52.63 52.69 52.95 52.7 52.7 52.8 58.5 58.81 62.4 60.3 59.7 59.4
10/09/2023 14:19:32 52.64 52.66 52.95 52.7 52.7 52.8 58.38 58.75 62.4 60.3 59.7 59.4
10/09/2023 14:19:33 52.66 52.72 52.95 52.7 52.7 52.8 59.1 59.03 62.4 60.3 59.7 59.4
10/09/2023 14:19:34 52.46 52.68 52.95 52.7 52.7 52.8 58.42 59.06 62.4 60.3 59.7 59.4
10/09/2023 14:19:35 52.4 52.67 52.95 52.7 52.7 52.8 58.46 58.65 61.89 60.3 59.7 59.4
10/09/2023 14:19:36 52.51 52.58 52.95 52.7 52.7 52.8 58 58.47 60.82 60.3 59.7 59.4
10/09/2023 14:19:37 52.88 52.77 52.95 52.7 52.7 52.8 58.05 58.47 59.43 60.3 59.7 59.4
10/09/2023 14:19:38 52.69 52.81 52.95 52.7 52.7 52.8 58.57 58.47 59.43 60.3 59.7 59.4
10/09/2023 14:19:39 52.81 52.87 52.95 52.7 52.7 52.8 58.52 58.67 59.23 60.3 59.7 59.4
10/09/2023 14:19:40 52.74 52.9 52.95 52.7 52.7 52.8 58.87 58.86 59.23 60.2 59.7 59.4
10/09/2023 14:19:41 52.67 52.84 52.95 52.7 52.7 52.8 58.33 58.84 59.23 60.2 59.7 59.4
10/09/2023 14:19:42 52.5 52.67 52.95 52.7 52.7 52.8 58 58.53 59.23 60.2 59.7 59.4
10/09/2023 14:19:43 52.32 52.67 52.95 52.7 52.7 52.8 58.73 58.6 59.06 60.2 59.7 59.4
10/09/2023 14:19:44 52.65 52.63 52.95 52.7 52.7 52.8 58.66 58.85 59.06 60.2 59.7 59.4
10/09/2023 14:19:45 52.6 52.64 52.95 52.7 52.7 52.8 59.6 59.33 59.33 60.2 59.7 59.4
10/09/2023 14:19:46 52.46 52.7 52.95 52.7 52.7 52.8 58.76 59.48 59.48 60.2 59.7 59.4
10/09/2023 14:19:47 52.75 52.68 52.95 52.7 52.7 52.8 58.42 58.89 59.48 60.2 59.7 59.4
10/09/2023 14:19:48 52.66 52.77 52.95 52.7 52.7 52.8 58.28 58.67 59.48 60.2 59.7 59.4
10/09/2023 14:19:49 52.39 52.8 52.95 52.7 52.7 52.8 58.31 58.49 59.48 60.2 59.7 59.4
10/09/2023 14:19:50 52.66 52.64 52.95 52.7 52.7 52.8 58.74 58.73 59.48 60.2 59.7 59.4
10/09/2023 14:19:51 52.78 52.75 52.95 52.7 52.7 52.8 58.79 58.86 59.48 60.2 59.7 59.4
10/09/2023 14:19:52 52.86 52.88 52.95 52.7 52.7 52.8 58.65 58.75 59.48 60.2 59.7 59.4
10/09/2023 14:19:53 52.76 52.92 52.95 52.7 52.7 52.8 58.98 59.14 59.48 60.2 59.7 59.4
10/09/2023 14:19:54 52.68 52.77 52.95 52.7 52.7 52.8 58.94 59.09 59.48 60.2 59.7 59.4
10/09/2023 14:19:55 52.55 52.82 52.95 52.7 52.7 52.8 58.21 59.21 59.48 60.2 59.7 59.4
10/09/2023 14:19:56 52.71 52.75 52.92 52.7 52.7 52.8 57.47 58.51 59.48 60.2 59.7 59.4
10/09/2023 14:19:57 52.74 52.86 52.92 52.7 52.7 52.8 59.09 58.84 59.48 60.2 59.7 59.4
10/09/2023 14:19:58 52.63 52.75 52.92 52.7 52.7 52.8 58.63 58.85 59.48 60.2 59.7 59.4
10/09/2023 14:19:59 52.78 52.82 52.92 52.7 52.7 52.8 58.06 58.76 59.48 60.2 59.7 59.4
10/09/2023 14:20:00 52.36 52.81 52.92 52.7 52.7 52.8 58.25 58.49 59.48 60.2 59.7 59.4
10/09/2023 14:20:01 52.45 52.56 52.92 52.7 52.7 52.8 57.9 58.24 59.48 60.2 59.7 59.4
10/09/2023 14:20:02 52.97 52.8 52.92 52.7 52.7 52.8 58.75 58.66 59.48 60.2 59.7 59.4
10/09/2023 14:20:03 52.5 52.81 52.92 52.7 52.7 52.8 58.14 58.71 59.48 60.2 59.7 59.4
10/09/2023 14:20:04 52.48 52.68 52.92 52.7 52.7 52.8 58.32 58.44 59.48 60.2 59.7 59.4
10/09/2023 14:20:05 53.02 52.88 52.92 52.7 52.7 52.8 60.38 60.25 60.25 60.2 59.7 59.4
10/09/2023 14:20:06 53.02 53.01 53.01 52.7 52.7 52.8 62.06 61.41 61.41 60.2 59.7 59.4
10/09/2023 14:20:07 52.73 52.97 53.01 52.7 52.7 52.8 60.82 61.51 61.51 60.2 59.7 59.4
10/09/2023 14:20:08 52.92 52.96 53.01 52.7 52.7 52.8 60.16 61.1 61.51 60.2 59.7 59.4
10/09/2023 14:20:09 52.93 52.98 53.01 52.7 52.7 52.8 59.07 60.49 61.51 60.2 59.7 59.4
10/09/2023 14:20:10 52.67 52.99 53.01 52.7 52.7 52.8 58.89 59.78 61.51 60.2 59.7 59.4
10/09/2023 14:20:11 52.62 52.78 53.01 52.7 52.7 52.8 57.81 59.23 61.51 60.2 59.7 59.4
10/09/2023 14:20:12 52.68 52.81 53.01 52.7 52.7 52.8 58.79 58.8 61.51 60.2 59.7 59.4
10/09/2023 14:20:13 52.8 52.83 53.01 52.7 52.7 52.8 58.61 58.72 61.51 60.2 59.7 59.4
10/09/2023 14:20:14 52.58 52.8 53.01 52.7 52.7 52.8 57.88 58.75 61.51 60.2 59.7 59.4
10/09/2023 14:20:15 52.59 52.76 53.01 52.7 52.7 52.8 58.28 58.44 61.51 60.2 59.7 59.4
10/09/2023 14:20:16 52.49 52.71 53.01 52.7 52.7 52.8 58.64 58.55 61.51 60.2 59.7 59.4
10/09/2023 14:20:17 52.53 52.67 53.01 52.7 52.7 52.8 57.82 58.46 61.51 60.1 59.7 59.4
10/09/2023 14:20:18 52.24 52.59 53.01 52.7 52.7 52.8 58.14 58.36 61.51 60.1 59.7 59.4
10/09/2023 14:20:19 52.29 52.42 53.01 52.7 52.7 52.8 58.44 58.46 61.51 60.1 59.7 59.4
10/09/2023 14:20:20 52.71 52.59 53.01 52.7 52.7 52.8 58.55 58.68 61.51 60.1 59.7 59.4
10/09/2023 14:20:21 52.77 52.74 53.01 52.7 52.7 52.8 58.73 58.72 61.51 60.1 59.7 59.4
10/09/2023 14:20:22 52.73 52.77 53.01 52.7 52.7 52.8 57.84 58.67 61.51 60 59.7 59.4
10/09/2023 14:20:23 52.74 52.79 53.01 52.7 52.7 52.8 58.16 58.39 61.51 60 59.7 59.4
10/09/2023 14:20:24 52.69 52.77 53.01 52.7 52.7 52.8 57.81 58.26 61.51 60 59.7 59.4
10/09/2023 14:20:25 52.61 52.89 53.01 52.7 52.7 52.8 58.12 58.13 61.51 60 59.7 59.4
10/09/2023 14:20:26 52.77 52.8 53.01 52.7 52.7 52.8 58.13 58.27 61.51 59.9 59.7 59.4
10/09/2023 14:20:27 52.77 52.86 53.01 52.7 52.7 52.8 58.64 58.51 61.51 59.9 59.7 59.4
10/09/2023 14:20:28 52.51 52.73 53.01 52.7 52.7 52.8 58.04 58.52 61.51 59.9 59.7 59.4
10/09/2023 14:20:29 52.99 52.89 53.01 52.7 52.7 52.8 58.73 58.61 61.51 59.8 59.7 59.4
10/09/2023 14:20:30 52.54 52.88 53.01 52.7 52.7 52.8 58.29 58.63 61.51 59.8 59.7 59.4
10/09/2023 14:20:31 52.32 52.66 53.01 52.7 52.7 52.8 57.49 58.38 61.51 59.8 59.7 59.4
10/09/2023 14:20:32 52.79 52.7 53.01 52.7 52.7 52.8 57.91 58.06 61.51 59.8 59.7 59.4
10/09/2023 14:20:33 52.76 52.79 53.01 52.7 52.7 52.8 58.67 58.54 61.51 59.7 59.7 59.4
10/09/2023 14:20:34 52.46 52.74 53.01 52.7 52.7 52.8 59.85 59.63 61.51 59.7 59.7 59.4
10/09/2023 14:20:35 52.77 52.79 53.01 52.7 52.7 52.8 59.23 59.64 61.51 59.7 59.7 59.4
10/09/2023 14:20:36 52.73 52.79 52.99 52.7 52.7 52.8 58.53 59.41 61.51 59.7 59.7 59.4
10/09/2023 14:20:37 52.62 52.79 52.99 52.7 52.7 52.8 58.13 58.98 61.1 59.6 59.7 59.4
10/09/2023 14:20:38 52.57 52.67 52.99 52.7 52.7 52.8 57.67 58.3 60.49 59.5 59.7 59.4
10/09/2023 14:20:39 52.61 52.7 52.99 52.7 52.7 52.8 58.08 58.11 59.78 59.5 59.7 59.4
10/09/2023 14:20:40 53.09 52.99 52.99 52.7 52.7 52.8 60.26 59.92 59.92 59.5 59.7 59.4
10/09/2023 14:20:41 53.09 53.22 53.22 52.7 52.7 52.8 62.72 62.12 62.12 59.5 59.7 59.4
10/09/2023 14:20:42 52.57 52.99 53.22 52.7 52.7 52.8 58.04 61.49 62.12 59.4 59.7 59.4
10/09/2023 14:20:43 52.53 52.72 53.22 52.7 52.7 52.8 58.45 59.68 62.12 59.4 59.7 59.4
10/09/2023 14:20:44 52.49 52.59 53.22 52.7 52.7 52.8 58.01 58.96 62.12 59.4 59.7 59.4
10/09/2023 14:20:45 52.68 52.67 53.22 52.7 52.7 52.8 57.98 58.33 62.12 59.4 59.7 59.4
10/09/2023 14:20:46 52.96 52.93 53.22 52.7 52.7 52.8 60.08 59.67 62.12 59.4 59.7 59.4
10/09/2023 14:20:47 52.61 52.91 53.22 52.7 52.7 52.8 59.13 59.64 62.12 59.4 59.7 59.4
10/09/2023 14:20:48 52.75 52.84 53.22 52.7 52.7 52.8 58.78 59.41 62.12 59.4 59.7 59.4
10/09/2023 14:20:49 52.69 52.92 53.22 52.7 52.7 52.8 58.3 59.17 62.12 59.4 59.7 59.4
10/09/2023 14:20:50 52.51 52.73 53.22 52.7 52.7 52.8 57.8 58.57 62.12 59.4 59.7 59.4
10/09/2023 14:20:51 52.57 52.71 53.22 52.7 52.7 52.8 57.83 58.38 62.12 59.4 59.7 59.4
10/09/2023 14:20:52 52.55 52.6 53.22 52.7 52.7 52.8 58.04 58.05 62.12 59.3 59.7 59.4
10/09/2023 14:20:53 52.73 52.76 53.22 52.7 52.7 52.8 62.92 62.2 62.2 59.4 59.7 59.4
10/09/2023 14:20:54 52.76 52.9 53.22 52.7 52.7 52.8 62.12 62.82 62.82 59.4 59.7 59.4
10/09/2023 14:20:55 52.84 52.83 53.22 52.7 52.7 52.8 59.35 61.91 62.82 59.4 59.7 59.4
10/09/2023 14:20:56 52.83 52.91 53.22 52.7 52.7 52.8 61.27 61.38 62.82 59.4 59.7 59.4
10/09/2023 14:20:57 52.46 52.87 53.22 52.7 52.7 52.8 60.1 61.15 62.82 59.4 59.7 59.4
10/09/2023 14:20:58 52.83 52.78 53.22 52.7 52.7 52.8 60.14 60.74 62.82 59.4 59.7 59.4
10/09/2023 14:20:59 52.53 52.81 53.22 52.7 52.7 52.8 59.17 60.29 62.82 59.4 59.7 59.4
10/09/2023 14:21:00 52.7 52.69 53.22 52.7 52.7 52.8 57.86 59.44 62.82 59.4 59.7 59.4
10/09/2023 14:21:01 52.64 52.71 53.22 52.7 52.7 52.8 57.95 58.63 62.82 59.4 59.7 59.4
10/09/2023 14:21:02 52.65 52.72 53.22 52.7 52.7 52.8 58.11 58.46 62.82 59.3 59.7 59.4
10/09/2023 14:21:03 52.3 52.62 53.22 52.7 52.7 52.8 58.53 58.46 62.82 59.3 59.7 59.4
10/09/2023 14:21:04 52.64 52.6 53.22 52.7 52.7 52.8 59.41 59.31 62.82 59.3 59.7 59.4
10/09/2023 14:21:05 52.47 52.62 53.22 52.7 52.7 52.8 58.84 59 62.82 59.3 59.7 59.4
10/09/2023 14:21:06 52.7 52.76 53.22 52.7 52.7 52.8 59.24 59.67 62.82 59.3 59.7 59.4
10/09/2023 14:21:07 52.59 52.65 53.22 52.7 52.7 52.8 58.25 58.87 62.82 59.3 59.7 59.4
10/09/2023 14:21:08 52.58 52.64 53.22 52.7 52.7 52.8 58.31 58.51 62.82 59.3 59.7 59.4
10/09/2023 14:21:09 52.66 52.72 53.22 52.7 52.7 52.8 58.33 58.54 62.82 59.3 59.7 59.4
10/09/2023 14:21:10 52.59 52.66 53.22 52.7 52.7 52.8 58.34 58.48 62.82 59.3 59.7 59.4
10/09/2023 14:21:11 52.63 52.79 52.99 52.7 52.7 52.8 57.94 58.47 62.82 59.3 59.7 59.4
10/09/2023 14:21:12 52.64 52.72 52.93 52.7 52.7 52.8 58.35 58.5 62.82 59.3 59.7 59.4
10/09/2023 14:21:13 52.46 52.66 52.93 52.7 52.7 52.8 58.31 58.41 62.82 59.3 59.7 59.4
10/09/2023 14:21:14 52.77 52.76 52.93 52.7 52.7 52.8 59.83 59.59 62.82 59.3 59.7 59.4
10/09/2023 14:21:15 52.84 52.91 52.93 52.7 52.7 52.8 59.41 59.59 62.82 59.3 59.7 59.4
10/09/2023 14:21:16 52.71 52.83 52.92 52.7 52.7 52.8 59.18 59.61 62.82 59.3 59.7 59.4
10/09/2023 14:21:17 52.6 52.82 52.92 52.7 52.7 52.8 58.34 59.37 62.82 59.3 59.7 59.4
10/09/2023 14:21:18 52.97 52.96 52.96 52.7 52.7 52.8 59.12 59.21 62.82 59.3 59.7 59.4
10/09/2023 14:21:19 52.69 52.84 52.96 52.7 52.7 52.8 59.05 59.33 62.82 59.3 59.7 59.4
10/09/2023 14:21:20 53.29 53.15 53.15 52.7 52.7 52.8 61.53 61.08 62.82 59.3 59.7 59.4
10/09/2023 14:21:21 52.84 53.12 53.15 52.7 52.7 52.8 61.12 61.36 62.82 59.3 59.7 59.4
10/09/2023 14:21:22 52.77 52.99 53.15 52.7 52.7 52.8 58.57 60.8 62.82 59.3 59.7 59.4
10/09/2023 14:21:23 52.59 52.81 53.15 52.7 52.7 52.8 57.58 59.5 62.82 59.3 59.7 59.4
10/09/2023 14:21:24 52.52 52.68 53.15 52.7 52.7 52.8 57.44 58.47 61.91 59.3 59.7 59.4
10/09/2023 14:21:25 52.74 52.76 53.15 52.7 52.7 52.8 57.64 58 61.38 59.2 59.7 59.4
10/09/2023 14:21:26 52.59 52.72 53.15 52.7 52.7 52.8 57.22 57.82 61.36 59.2 59.7 59.4
10/09/2023 14:21:27 52.51 52.76 53.15 52.7 52.7 52.8 59.73 59.15 61.36 59.2 59.7 59.4
10/09/2023 14:21:28 52.87 52.84 53.15 52.7 52.7 52.8 58.97 59.14 61.36 59.2 59.7 59.4
10/09/2023 14:21:29 52.62 52.86 53.15 52.7 52.7 52.8 58.52 59.11 61.36 59.2 59.7 59.4
10/09/2023 14:21:30 52.98 52.87 53.15 52.7 52.7 52.8 60.05 59.81 61.36 59.3 59.7 59.4
10/09/2023 14:21:31 52.95 53.01 53.15 52.7 52.7 52.8 60.05 60.53 61.36 59.3 59.7 59.4
10/09/2023 14:21:32 52.9 53 53.15 52.7 52.7 52.8 57.99 59.82 61.36 59.2 59.7 59.4
10/09/2023 14:21:33 52.5 52.93 53.15 52.7 52.7 52.8 58.19 58.84 61.36 59.2 59.7 59.4
10/09/2023 14:21:34 52.39 52.69 53.15 52.7 52.7 52.8 57.74 58.48 61.36 59.2 59.7 59.4
10/09/2023 14:21:35 52.73 52.73 53.15 52.7 52.7 52.8 59.43 59.17 61.36 59.2 59.7 59.4
10/09/2023 14:21:36 52.75 52.79 53.15 52.7 52.7 52.8 59.19 59.15 61.36 59.2 59.7 59.4
10/09/2023 14:21:37 52.45 52.73 53.15 52.7 52.7 52.8 58.83 59.36 61.36 59.2 59.7 59.4
10/09/2023 14:21:38 52.63 52.68 53.15 52.7 52.7 52.8 58.86 59.1 61.36 59.2 59.7 59.4
10/09/2023 14:21:39 52.58 52.71 53.15 52.7 52.7 52.8 58.84 59.28 61.36 59.2 59.7 59.4
10/09/2023 14:21:40 52.88 52.79 53.15 52.7 52.7 52.8 58.89 59.16 61.36 59.2 59.7 59.4
10/09/2023 14:21:41 52.93 52.93 53.15 52.7 52.7 52.8 58.71 59.1 61.36 59.2 59.7 59.4
10/09/2023 14:21:42 52.68 52.95 53.15 52.7 52.7 52.8 59.45 59.34 61.36 59.3 59.7 59.4
10/09/2023 14:21:43 52.58 52.76 53.15 52.7 52.7 52.8 58.57 59.3 61.36 59.3 59.7 59.4
10/09/2023 14:21:44 52.95 52.92 53.15 52.7 52.7 52.8 58.05 58.84 61.36 59.3 59.7 59.4
10/09/2023 14:21:45 52.72 52.88 53.15 52.7 52.7 52.8 58.48 58.58 61.36 59.3 59.7 59.4
10/09/2023 14:21:46 52.93 52.97 53.15 52.7 52.7 52.8 61.63 61.05 61.36 59.3 59.7 59.4
10/09/2023 14:21:47 52.7 52.93 53.15 52.7 52.7 52.8 60.01 61.07 61.36 59.3 59.7 59.4
10/09/2023 14:21:48 52.99 53.01 53.15 52.7 52.7 52.8 60.42 61.07 61.36 59.3 59.7 59.4
10/09/2023 14:21:49 52.56 52.9 53.15 52.7 52.7 52.8 59 60.28 61.36 59.3 59.7 59.4
10/09/2023 14:21:50 52.89 52.87 53.12 52.7 52.7 52.8 61.33 61.15 61.36 59.3 59.7 59.4
10/09/2023 14:21:51 53.02 53.08 53.08 52.7 52.7 52.8 60.04 61.39 61.39 59.3 59.7 59.4
10/09/2023 14:21:52 52.52 53 53.08 52.7 52.7 52.8 60.92 61.47 61.47 59.3 59.7 59.4
10/09/2023 14:21:53 52.75 52.77 53.08 52.7 52.7 52.8 58.72 60.64 61.47 59.3 59.7 59.4
10/09/2023 14:21:54 52.52 52.68 53.08 52.7 52.7 52.8 58.51 59.49 61.47 59.3 59.7 59.4
10/09/2023 14:21:55 53.04 52.95 53.08 52.7 52.7 52.8 62.38 61.75 61.75 59.3 59.7 59.4
10/09/2023 14:21:56 52.6 53 53.08 52.7 52.7 52.8 58.78 61.82 61.82 59.3 59.7 59.4
10/09/2023 14:21:57 52.64 52.81 53.08 52.7 52.7 52.8 58.33 60.05 61.82 59.3 59.7 59.4
10/09/2023 14:21:58 53.15 53.03 53.08 52.7 52.7 52.8 61.89 61.47 61.82 59.3 59.7 59.4
10/09/2023 14:21:59 52.86 53.08 53.08 52.7 52.7 52.8 58.87 61.3 61.82 59.3 59.7 59.4
10/09/2023 14:22:00 52.79 52.92 53.08 52.7 52.7 52.8 60.16 60.37 61.82 59.3 59.7 59.4
10/09/2023 14:22:01 52.6 52.86 53.08 52.7 52.7 52.8 58.61 59.97 61.82 59.3 59.7 59.4
10/09/2023 14:22:02 53.41 53.19 53.19 52.7 52.7 52.8 62.62 61.63 61.82 59.4 59.7 59.4
10/09/2023 14:22:03 53.07 53.23 53.23 52.7 52.7 52.8 60.69 61.72 61.82 59.4 59.7 59.4
10/09/2023 14:22:04 52.45 53.11 53.23 52.7 52.7 52.8 58.42 60.85 61.82 59.4 59.7 59.4
10/09/2023 14:22:05 53.09 53 53.23 52.7 52.7 52.8 62.23 61.55 61.82 59.4 59.7 59.4
10/09/2023 14:22:06 53.07 53.16 53.23 52.7 52.7 52.8 61.42 62.27 62.27 59.4 59.7 59.4
10/09/2023 14:22:07 52.68 53.03 53.23 52.7 52.7 52.8 59.9 61.34 62.27 59.4 59.7 59.4
10/09/2023 14:22:08 52.5 52.85 53.23 52.7 52.7 52.8 58.8 60.28 62.27 59.4 59.7 59.4
10/09/2023 14:22:09 53.34 53.18 53.23 52.7 52.7 52.8 64.3 63.75 63.75 59.4 59.7 59.4
10/09/2023 14:22:10 52.72 53.05 53.23 52.7 52.7 52.8 59.94 62.59 63.75 59.4 59.7 59.4
10/09/2023 14:22:11 53.23 53.2 53.23 52.7 52.7 52.8 61.26 61.88 63.75 59.4 59.7 59.4
10/09/2023 14:22:12 53.22 53.27 53.27 52.7 52.7 52.8 62.08 62.25 63.75 59.4 59.7 59.4
10/09/2023 14:22:13 53.06 53.35 53.35 52.7 52.7 52.8 62.19 62.21 63.75 59.5 59.7 59.4
10/09/2023 14:22:14 52.94 53.12 53.35 52.7 52.7 52.8 59.87 62.02 63.75 59.5 59.7 59.4
10/09/2023 14:22:15 52.88 53.01 53.35 52.7 52.7 52.8 60.79 61.19 63.75 59.5 59.7 59.4
10/09/2023 14:22:16 52.56 52.93 53.35 52.7 52.7 52.8 59.01 61.39 63.75 59.5 59.7 59.4
10/09/2023 14:22:17 52.64 52.84 53.35 52.7 52.7 52.8 59.03 60.05 63.75 59.5 59.7 59.4
10/09/2023 14:22:18 52.76 52.74 53.35 52.7 52.7 52.8 57.78 59.22 63.75 59.5 59.7 59.4
10/09/2023 14:22:19 52.54 52.72 53.35 52.7 52.7 52.8 60.33 59.77 63.75 59.5 59.7 59.4
10/09/2023 14:22:20 52.62 52.68 53.35 52.7 52.7 52.8 58.69 59.72 63.75 59.5 59.7 59.4
10/09/2023 14:22:21 52.59 52.85 53.35 52.7 52.7 52.8 61.84 61.09 63.75 59.5 59.7 59.4
10/09/2023 14:22:22 52.93 52.83 53.35 52.7 52.7 52.8 58.13 60.87 63.75 59.5 59.7 59.4
10/09/2023 14:22:23 53.03 53.09 53.35 52.7 52.7 52.8 63.24 62.71 63.75 59.5 59.8 59.4
10/09/2023 14:22:24 52.66 52.96 53.35 52.7 52.7 52.8 58.25 62.55 63.75 59.5 59.7 59.4
10/09/2023 14:22:25 52.58 52.82 53.35 52.7 52.7 52.8 58.07 60.37 63.75 59.5 59.7 59.4
10/09/2023 14:22:26 52.75 52.74 53.35 52.7 52.7 52.8 58.19 59.03 63.75 59.5 59.7 59.4
10/09/2023 14:22:27 52.38 52.72 53.35 52.7 52.7 52.8 58.56 58.72 63.75 59.5 59.7 59.5
10/09/2023 14:22:28 52.35 52.52 53.35 52.7 52.7 52.8 59.07 59.01 63.75 59.5 59.7 59.5
10/09/2023 14:22:29 52.7 52.65 53.35 52.7 52.7 52.8 58.79 59.01 63.75 59.5 59.7 59.5
10/09/2023 14:22:30 52.76 52.8 53.35 52.7 52.7 52.8 58.62 58.98 63.75 59.5 59.7 59.5
10/09/2023 14:22:31 52.53 52.72 53.35 52.7 52.7 52.8 58.43 58.86 63.75 59.5 59.7 59.5
10/09/2023 14:22:32 52.67 52.73 53.35 52.7 52.7 52.8 58.73 58.71 63.75 59.5 59.7 59.5
10/09/2023 14:22:33 52.66 52.74 53.35 52.7 52.7 52.8 58.49 58.73 63.75 59.5 59.7 59.5
10/09/2023 14:22:34 52.49 52.65 53.35 52.7 52.7 52.8 58.4 58.7 63.75 59.5 59.7 59.5
10/09/2023 14:22:35 52.35 52.58 53.35 52.7 52.7 52.8 58.43 58.48 63.75 59.5 59.7 59.5
10/09/2023 14:22:36 52.76 52.68 53.35 52.7 52.7 52.8 59.15 59.04 63.75 59.5 59.7 59.5
10/09/2023 14:22:37 52.78 52.82 53.35 52.7 52.7 52.8 59.16 59.49 63.75 59.5 59.7 59.5
10/09/2023 14:22:38 52.8 52.87 53.35 52.7 52.7 52.8 58.39 59.07 63.75 59.5 59.7 59.5
10/09/2023 14:22:39 52.8 52.81 53.35 52.7 52.7 52.8 57.59 58.57 62.71 59.4 59.7 59.5
10/09/2023 14:22:40 52.73 52.86 53.35 52.7 52.7 52.8 59.2 58.83 62.71 59.4 59.7 59.5
10/09/2023 14:22:41 52.79 52.89 53.35 52.7 52.7 52.8 58.41 58.89 62.71 59.4 59.7 59.5
10/09/2023 14:22:42 52.57 52.82 53.35 52.7 52.7 52.8 58.6 58.75 62.71 59.4 59.7 59.5
10/09/2023 14:22:43 52.92 52.9 53.12 52.7 52.7 52.8 59.18 59.13 62.71 59.4 59.7 59.5
10/09/2023 14:22:44 52.76 52.86 53.09 52.7 52.7 52.8 58.8 59.07 62.71 59.4 59.7 59.5
10/09/2023 14:22:45 52.65 52.82 53.09 52.7 52.7 52.8 60.92 60.33 62.71 59.4 59.7 59.5
10/09/2023 14:22:46 52.54 52.77 53.09 52.7 52.7 52.8 58.93 60.27 62.71 59.4 59.7 59.5
10/09/2023 14:22:47 52.56 52.61 53.09 52.7 52.7 52.8 59.09 59.57 62.71 59.4 59.7 59.5
10/09/2023 14:22:48 52.46 52.64 53.09 52.7 52.7 52.8 59.2 59.33 62.71 59.4 59.7 59.5
10/09/2023 14:22:49 53.12 52.92 53.09 52.7 52.7 52.8 61.79 61.04 62.71 59.4 59.7 59.5
10/09/2023 14:22:50 52.78 52.99 53.09 52.7 52.7 52.8 61.79 61.72 62.71 59.4 59.7 59.5
10/09/2023 14:22:51 52.52 52.82 53.09 52.7 52.7 52.8 58.81 61.35 62.71 59.4 59.7 59.5
10/09/2023 14:22:52 53.14 52.99 53.09 52.7 52.7 52.8 60.1 60.21 62.71 59.4 59.7 59.5
10/09/2023 14:22:53 52.8 52.99 52.99 52.7 52.7 52.8 58.99 60.12 62.55 59.4 59.7 59.5
10/09/2023 14:22:54 52.7 52.99 52.99 52.7 52.7 52.8 58.93 59.58 61.72 59.4 59.7 59.5
10/09/2023 14:22:55 52.51 52.75 52.99 52.7 52.7 52.8 59.32 59.36 61.72 59.4 59.7 59.5
10/09/2023 14:22:56 52.51 52.65 52.99 52.7 52.7 52.8 60.59 60.33 61.72 59.4 59.7 59.5
10/09/2023 14:22:57 53.09 52.95 52.99 52.7 52.7 52.8 62 61.5 61.72 59.4 59.7 59.5
10/09/2023 14:22:58 52.6 52.85 52.99 52.7 52.7 52.8 59.98 61.52 61.72 59.4 59.7 59.5
10/09/2023 14:22:59 52.41 52.73 52.99 52.7 52.7 52.8 58.44 60.34 61.72 59.4 59.7 59.5
10/09/2023 14:23:00 52.87 52.82 52.99 52.7 52.7 52.8 62.67 62.04 62.04 59.5 59.7 59.5
10/09/2023 14:23:01 52.59 52.84 52.99 52.7 52.7 52.8 60.16 61.91 62.04 59.5 59.7 59.5
10/09/2023 14:23:02 53.05 52.95 52.99 52.7 52.7 52.8 62.57 62.26 62.26 59.5 59.7 59.5
10/09/2023 14:23:03 52.74 53.02 53.02 52.7 52.7 52.8 61.61 62.4 62.4 59.5 59.8 59.5
10/09/2023 14:23:04 52.44 52.82 53.02 52.7 52.7 52.8 57.99 61.73 62.4 59.5 59.7 59.5
10/09/2023 14:23:05 52.57 52.66 53.02 52.7 52.7 52.8 59.7 59.93 62.4 59.5 59.7 59.5
10/09/2023 14:23:06 52.69 52.74 53.02 52.7 52.7 52.8 59.95 60.23 62.4 59.5 59.7 59.5
10/09/2023 14:23:07 52.48 52.75 53.02 52.7 52.7 52.8 59.12 59.9 62.4 59.5 59.7 59.5
10/09/2023 14:23:08 52.79 52.74 53.02 52.7 52.7 52.8 58.88 59.38 62.4 59.5 59.7 59.5
10/09/2023 14:23:09 52.8 52.82 53.02 52.7 52.7 52.8 58.71 59.16 62.4 59.5 59.7 59.5
10/09/2023 14:23:10 52.66 52.79 53.02 52.7 52.7 52.8 58.25 58.89 62.4 59.5 59.7 59.5
10/09/2023 14:23:11 52.89 52.89 53.02 52.7 52.7 52.8 58.36 58.63 62.4 59.5 59.7 59.5
10/09/2023 14:23:12 52.6 52.96 53.02 52.7 52.7 52.8 58.2 58.39 62.4 59.5 59.7 59.5
10/09/2023 14:23:13 52.48 52.75 53.02 52.7 52.7 52.8 57.92 58.45 62.4 59.5 59.7 59.5
10/09/2023 14:23:14 52.8 52.75 53.02 52.7 52.7 52.8 57.26 58.07 62.4 59.5 59.7 59.5
10/09/2023 14:23:15 52.79 53.03 53.03 52.7 52.7 52.8 58.08 57.93 62.4 59.5 59.7 59.5
10/09/2023 14:23:16 52.68 52.73 53.03 52.7 52.7 52.8 57.6 57.88 62.4 59.4 59.7 59.5
10/09/2023 14:23:17 52.73 52.84 53.03 52.7 52.7 52.8 58.38 58.16 62.4 59.4 59.7 59.5
10/09/2023 14:23:18 52.72 52.78 53.03 52.7 52.7 52.8 58.33 58.34 62.4 59.4 59.7 59.5
10/09/2023 14:23:19 52.61 52.78 53.03 52.7 52.7 52.8 57.19 58.26 62.4 59.4 59.7 59.5
10/09/2023 14:23:20 52.62 52.8 53.03 52.7 52.7 52.8 58.36 58.21 62.4 59.4 59.7 59.5
10/09/2023 14:23:21 52.66 52.67 53.03 52.7 52.7 52.8 58.17 58.26 62.4 59.4 59.7 59.5
10/09/2023 14:23:22 52.67 52.82 53.03 52.7 52.7 52.8 58.95 58.81 62.4 59.4 59.7 59.5
10/09/2023 14:23:23 52.47 52.7 53.03 52.7 52.7 52.8 58.89 58.93 62.4 59.4 59.7 59.5
10/09/2023 14:23:24 52.78 52.71 53.03 52.7 52.7 52.8 59.49 59.47 62.4 59.4 59.7 59.5
10/09/2023 14:23:25 52.63 52.75 53.03 52.7 52.7 52.8 59.15 59.51 62.4 59.4 59.7 59.5
10/09/2023 14:23:26 52.61 52.77 53.03 52.7 52.7 52.8 58.37 59.08 62.4 59.4 59.7 59.5
10/09/2023 14:23:27 52.76 52.75 53.03 52.7 52.7 52.8 58.28 58.6 62.4 59.4 59.7 59.5
10/09/2023 14:23:28 52.62 52.77 53.03 52.7 52.7 52.8 57.86 58.44 62.4 59.4 59.7 59.5
10/09/2023 14:23:29 52.72 52.78 53.03 52.7 52.7 52.8 58.8 58.68 62.4 59.4 59.7 59.5
10/09/2023 14:23:30 52.71 52.74 53.03 52.7 52.7 52.8 58.22 58.71 62.4 59.4 59.7 59.5
10/09/2023 14:23:31 52.56 52.69 53.03 52.7 52.7 52.8 57.57 58.38 62.4 59.4 59.7 59.5
10/09/2023 14:23:32 52.73 52.8 53.03 52.7 52.7 52.8 57.95 57.95 62.4 59.4 59.7 59.5
10/09/2023 14:23:33 52.8 52.85 53.03 52.7 52.7 52.8 58.1 58.2 61.73 59.4 59.7 59.5
10/09/2023 14:23:34 52.44 52.79 53.03 52.7 52.7 52.8 57.81 58.01 60.23 59.4 59.7 59.5
10/09/2023 14:23:35 52.61 52.65 53.03 52.7 52.7 52.8 57.59 57.97 60.23 59.4 59.7 59.5
10/09/2023 14:23:36 52.68 52.72 53.03 52.7 52.7 52.8 58.46 58.33 59.9 59.4 59.7 59.5
10/09/2023 14:23:37 52.48 52.7 53.03 52.7 52.7 52.8 58.16 58.38 59.51 59.4 59.7 59.5
10/09/2023 14:23:38 52.44 52.59 53.03 52.7 52.7 52.8 58.19 58.33 59.51 59.4 59.7 59.5
10/09/2023 14:23:39 52.21 52.53 53.03 52.7 52.7 52.8 57.63 58.2 59.51 59.4 59.7 59.5
10/09/2023 14:23:40 52.59 52.55 53.03 52.7 52.7 52.8 58.61 58.44 59.51 59.4 59.7 59.5
10/09/2023 14:23:41 52.65 52.65 53.03 52.7 52.7 52.8 58.07 58.41 59.51 59.4 59.7 59.5
10/09/2023 14:23:42 52.69 52.73 53.03 52.7 52.7 52.8 57.54 58.23 59.51 59.4 59.7 59.5
10/09/2023 14:23:43 52.61 52.8 53.03 52.7 52.7 52.8 57.82 57.97 59.51 59.4 59.7 59.5
10/09/2023 14:23:44 52.81 52.8 53.03 52.7 52.7 52.8 58.34 58.23 59.51 59.3 59.7 59.5
10/09/2023 14:23:45 52.72 52.79 52.85 52.7 52.7 52.8 58.02 58.41 59.51 59.3 59.7 59.5
10/09/2023 14:23:46 52.74 52.79 52.85 52.7 52.7 52.8 57.67 58.03 59.51 59.3 59.7 59.5
10/09/2023 14:23:47 52.81 52.91 52.91 52.7 52.7 52.8 60.36 59.58 59.58 59.3 59.7 59.5
10/09/2023 14:23:48 52.96 52.93 52.93 52.7 52.7 52.8 58.87 59.55 59.58 59.3 59.7 59.5
10/09/2023 14:23:49 52.74 52.99 52.99 52.7 52.7 52.8 58.63 59.45 59.58 59.3 59.7 59.5
10/09/2023 14:23:50 52.76 52.83 52.99 52.7 52.7 52.8 58.65 58.82 59.58 59.3 59.7 59.5
10/09/2023 14:23:51 52.65 52.8 52.99 52.7 52.7 52.8 59.14 59.1 59.58 59.3 59.7 59.5
10/09/2023 14:23:52 52.72 52.79 52.99 52.7 52.7 52.8 59.31 59.33 59.58 59.3 59.7 59.5
10/09/2023 14:23:53 52.75 52.8 52.99 52.7 52.7 52.8 58.25 59.32 59.58 59.3 59.7 59.5
10/09/2023 14:23:54 53.17 53.1 53.1 52.7 52.7 52.8 60.56 60.23 60.23 59.3 59.7 59.5
10/09/2023 14:23:55 52.9 53.11 53.11 52.7 52.7 52.8 57.99 60.22 60.23 59.3 59.7 59.5
10/09/2023 14:23:56 52.74 53.07 53.11 52.7 52.7 52.8 58.17 58.96 60.23 59.2 59.7 59.5
10/09/2023 14:23:57 52.59 52.78 53.11 52.7 52.7 52.8 58.39 58.62 60.23 59.2 59.7 59.5
10/09/2023 14:23:58 52.37 52.67 53.11 52.7 52.7 52.8 58.07 58.67 60.23 59.2 59.7 59.5
10/09/2023 14:23:59 52.75 52.73 53.11 52.7 52.7 52.8 58.24 58.39 60.23 59.2 59.7 59.5
10/09/2023 14:24:00 52.52 52.73 53.11 52.7 52.7 52.8 57.84 58.24 60.23 59.2 59.7 59.5
10/09/2023 14:24:01 52.46 52.66 53.11 52.7 52.7 52.8 57.88 58.12 60.23 59.2 59.7 59.5
10/09/2023 14:24:02 52.74 52.79 53.11 52.7 52.7 52.8 58.15 58.19 60.23 59.2 59.7 59.5
10/09/2023 14:24:03 53.07 52.92 53.11 52.7 52.7 52.8 58.55 58.44 60.23 59.2 59.7 59.5
10/09/2023 14:24:04 52.58 52.9 53.11 52.7 52.7 52.8 58.47 58.58 60.23 59.2 59.7 59.5
10/09/2023 14:24:05 52.27 52.8 53.11 52.7 52.7 52.8 58.12 58.63 60.23 59.2 59.7 59.5
10/09/2023 14:24:06 52.25 52.46 53.11 52.7 52.7 52.8 58.08 58.33 60.23 59.1 59.7 59.5
10/09/2023 14:24:07 52.64 52.58 53.11 52.7 52.7 52.8 57.68 58.22 60.23 59.1 59.7 59.5
10/09/2023 14:24:08 52.66 52.62 53.11 52.7 52.7 52.8 59.1 58.84 60.23 59.1 59.7 59.5
10/09/2023 14:24:09 52.48 52.66 53.11 52.7 52.7 52.8 58.13 58.66 60.23 59.1 59.7 59.5
10/09/2023 14:24:10 52.45 52.54 53.11 52.7 52.7 52.8 58.14 58.42 60.23 59.1 59.7 59.5
10/09/2023 14:24:11 53.39 53.06 53.11 52.7 52.7 52.8 64.49 62.75 62.75 59.2 59.7 59.5
10/09/2023 14:24:12 52.53 53.04 53.11 52.7 52.7 52.8 60.24 62.64 62.75 59.2 59.7 59.5
10/09/2023 14:24:13 52.68 52.86 53.11 52.7 52.7 52.8 59.77 61.51 62.75 59.2 59.7 59.5
10/09/2023 14:24:14 53.1 52.99 53.11 52.7 52.7 52.8 62.34 61.96 62.75 59.2 59.7 59.5
10/09/2023 14:24:15 52.7 52.98 53.11 52.7 52.7 52.8 60.91 61.91 62.75 59.2 59.7 59.5
10/09/2023 14:24:16 52.6 52.85 53.11 52.7 52.7 52.8 58.98 61.15 62.75 59.2 59.7 59.5
10/09/2023 14:24:17 52.61 52.77 53.11 52.7 52.7 52.8 57.81 59.85 62.75 59.2 59.7 59.5
10/09/2023 14:24:18 52.81 52.8 53.11 52.7 52.7 52.8 58.73 58.87 62.75 59.2 59.7 59.5
10/09/2023 14:24:19 52.92 52.95 53.11 52.7 52.7 52.8 63.99 62.94 62.94 59.2 59.7 59.5
10/09/2023 14:24:20 52.91 52.95 53.11 52.7 52.7 52.8 60.8 62.44 62.94 59.3 59.7 59.5
10/09/2023 14:24:21 53.36 53.21 53.21 52.7 52.7 52.8 62.75 62.57 62.94 59.3 59.7 59.5
10/09/2023 14:24:22 53.12 53.27 53.27 52.7 52.7 52.8 60.95 62.56 62.94 59.3 59.7 59.5
10/09/2023 14:24:23 52.96 53.2 53.27 52.7 52.7 52.8 60.84 61.63 62.94 59.3 59.7 59.5
10/09/2023 14:24:24 52.92 53.09 53.27 52.7 52.7 52.8 60.04 61.07 62.94 59.3 59.7 59.5
10/09/2023 14:24:25 52.56 52.93 53.27 52.7 52.7 52.8 59.81 60.53 62.94 59.3 59.7 59.5
10/09/2023 14:24:26 52.71 52.86 53.27 52.7 52.7 52.8 59.66 60.39 62.94 59.3 59.7 59.5
10/09/2023 14:24:27 52.41 52.71 53.27 52.7 52.7 52.8 60.03 60.08 62.94 59.3 59.7 59.5
10/09/2023 14:24:28 52.92 52.79 53.27 52.7 52.7 52.8 59.99 60.57 62.94 59.3 59.7 59.5
10/09/2023 14:24:29 52.68 52.78 53.27 52.7 52.7 52.8 59.59 59.94 62.94 59.3 59.7 59.5
10/09/2023 14:24:30 53.01 52.97 53.27 52.7 52.7 52.8 60.81 60.74 62.94 59.3 59.7 59.5
10/09/2023 14:24:31 52.62 52.96 53.27 52.7 52.7 52.8 60.42 61.21 62.94 59.3 59.7 59.5
10/09/2023 14:24:32 52.88 52.88 53.27 52.7 52.7 52.8 61.3 61.31 62.94 59.3 59.7 59.5
10/09/2023 14:24:33 52.96 52.95 53.27 52.7 52.7 52.8 59.95 60.82 62.94 59.4 59.7 59.5
10/09/2023 14:24:34 52.7 52.97 53.27 52.7 52.7 52.8 63.06 62.56 62.94 59.4 59.7 59.5
10/09/2023 14:24:35 52.6 52.8 53.27 52.7 52.7 52.8 60.32 62.47 62.94 59.4 59.7 59.5
10/09/2023 14:24:36 53.17 53.01 53.27 52.7 52.7 52.8 62.01 62.09 62.94 59.4 59.7 59.5
10/09/2023 14:24:37 52.83 53.05 53.27 52.7 52.7 52.8 61.04 62.37 62.94 59.4 59.7 59.5
10/09/2023 14:24:38 52.79 52.96 53.27 52.7 52.7 52.8 59.41 61.19 62.94 59.4 59.7 59.5
10/09/2023 14:24:39 53.02 53.03 53.27 52.7 52.7 52.8 59.89 60.34 62.94 59.4 59.7 59.5
10/09/2023 14:24:40 53.02 53.08 53.27 52.7 52.7 52.8 60.76 60.73 62.94 59.4 59.7 59.5
10/09/2023 14:24:41 52.94 53.07 53.27 52.7 52.7 52.8 61.25 61.03 62.94 59.4 59.7 59.5
10/09/2023 14:24:42 53.07 53.11 53.27 52.7 52.7 52.8 63.41 62.92 62.94 59.5 59.7 59.5
10/09/2023 14:24:43 53.17 53.22 53.27 52.7 52.7 52.8 62.17 63.36 63.36 59.5 59.7 59.5
10/09/2023 14:24:44 52.92 53.15 53.27 52.7 52.7 52.8 62.3 62.8 63.36 59.5 59.8 59.5
10/09/2023 14:24:45 52.89 53.13 53.27 52.7 52.7 52.8 61.76 62.51 63.36 59.5 59.8 59.5
10/09/2023 14:24:46 53 53.04 53.27 52.7 52.7 52.8 62.39 62.64 63.36 59.5 59.8 59.5
10/09/2023 14:24:47 52.92 53.12 53.27 52.7 52.7 52.8 62.69 62.95 63.36 59.5 59.8 59.5
10/09/2023 14:24:48 52.92 53.12 53.27 52.7 52.7 52.8 61.56 63.37 63.37 59.5 59.8 59.5
10/09/2023 14:24:49 52.59 52.87 53.27 52.7 52.7 52.8 58.14 61.8 63.37 59.5 59.8 59.5
10/09/2023 14:24:50 52.66 52.93 53.27 52.7 52.7 52.8 61.89 62.05 63.37 59.6 59.8 59.5
10/09/2023 14:24:51 52.76 52.79 53.27 52.7 52.7 52.8 61.28 61.34 63.37 59.6 59.8 59.5
10/09/2023 14:24:52 52.75 52.8 53.22 52.7 52.7 52.8 58.74 61.26 63.37 59.6 59.8 59.5
10/09/2023 14:24:53 52.57 52.8 53.22 52.7 52.7 52.8 59.08 59.79 63.37 59.6 59.8 59.5
10/09/2023 14:24:54 52.92 52.87 53.22 52.7 52.7 52.8 59.44 59.9 63.37 59.6 59.8 59.5
10/09/2023 14:24:55 53.02 53.07 53.22 52.7 52.7 52.8 62.51 61.56 63.37 59.6 59.8 59.5
10/09/2023 14:24:56 53.01 53.1 53.22 52.7 52.7 52.8 61.96 61.91 63.37 59.6 59.8 59.5
10/09/2023 14:24:57 52.51 52.95 53.22 52.7 52.7 52.8 60.18 62.01 63.37 59.6 59.8 59.5
10/09/2023 14:24:58 53.2 53.09 53.22 52.7 52.7 52.8 61.94 62.27 63.37 59.6 59.8 59.5
10/09/2023 14:24:59 52.48 52.95 53.22 52.7 52.7 52.8 58.62 61.18 63.37 59.6 59.8 59.5
10/09/2023 14:25:00 52.85 52.92 53.22 52.7 52.7 52.8 60.89 61.09 63.37 59.6 59.8 59.5
10/09/2023 14:25:01 52.76 52.8 53.22 52.7 52.7 52.8 58.26 60.22 63.37 59.6 59.8 59.5
10/09/2023 14:25:02 52.82 52.85 53.22 52.7 52.7 52.8 58.08 59.13 63.37 59.6 59.8 59.5
10/09/2023 14:25:03 52.93 52.97 53.22 52.7 52.7 52.8 61.91 61.32 63.37 59.6 59.8 59.5
10/09/2023 14:25:04 52.7 52.93 53.22 52.7 52.7 52.8 60.38 61.22 63.37 59.6 59.8 59.5
10/09/2023 14:25:05 52.67 52.85 53.22 52.7 52.7 52.8 59.28 60.71 63.37 59.6 59.8 59.5
10/09/2023 14:25:06 52.89 52.86 53.22 52.7 52.7 52.8 58.9 59.93 63.37 59.6 59.8 59.5
10/09/2023 14:25:07 52.45 52.82 53.22 52.7 52.7 52.8 59.2 59.3 63.37 59.6 59.8 59.5
10/09/2023 14:25:08 52.82 52.8 53.22 52.7 52.7 52.8 62.02 61.31 63.37 59.6 59.8 59.5
10/09/2023 14:25:09 52.83 52.89 53.22 52.7 52.7 52.8 61.3 61.73 63.37 59.6 59.8 59.5
10/09/2023 14:25:10 52.83 52.91 53.22 52.7 52.7 52.8 61.19 61.45 63.37 59.7 59.8 59.5
10/09/2023 14:25:11 52.51 52.92 53.22 52.7 52.7 52.8 61.69 62.11 63.37 59.7 59.8 59.5
10/09/2023 14:25:12 52.75 52.83 53.22 52.7 52.7 52.8 61.82 62.24 63.37 59.7 59.8 59.5
10/09/2023 14:25:13 52.59 52.75 53.15 52.7 52.7 52.8 60.7 61.91 63.37 59.7 59.8 59.5
10/09/2023 14:25:14 52.79 52.76 53.13 52.7 52.7 52.8 59.3 60.75 63.37 59.7 59.8 59.5
10/09/2023 14:25:15 52.68 52.77 53.12 52.7 52.7 52.8 60.17 60.37 63.37 59.7 59.8 59.5
10/09/2023 14:25:16 52.7 52.76 53.12 52.7 52.7 52.8 59.75 59.98 63.37 59.7 59.8 59.5
10/09/2023 14:25:17 52.48 52.74 53.12 52.7 52.7 52.8 58.79 59.99 63.37 59.7 59.8 59.5
10/09/2023 14:25:18 52.8 52.8 53.1 52.7 52.7 52.8 61.6 61.08 62.27 59.7 59.8 59.5
10/09/2023 14:25:19 52.84 52.88 53.1 52.7 52.7 52.8 59.63 60.77 62.27 59.7 59.8 59.5
10/09/2023 14:25:20 52.77 52.91 53.1 52.7 52.7 52.8 60.28 60.59 62.27 59.7 59.8 59.5
10/09/2023 14:25:21 53.05 53.04 53.1 52.7 52.7 52.8 62.36 61.91 62.27 59.7 59.8 59.5
10/09/2023 14:25:22 52.48 52.9 53.1 52.7 52.7 52.8 58.82 61.38 62.27 59.7 59.8 59.5
10/09/2023 14:25:23 52.95 52.85 53.1 52.7 52.7 52.8 61.47 61.31 62.27 59.7 59.8 59.5
10/09/2023 14:25:24 52.84 52.91 53.1 52.7 52.7 52.8 60.04 61.47 62.27 59.8 59.8 59.5
10/09/2023 14:25:25 52.63 52.88 53.1 52.7 52.7 52.8 59.66 60.88 62.27 59.8 59.8 59.5
10/09/2023 14:25:26 52.63 52.76 53.09 52.7 52.7 52.8 60.32 60.51 62.27 59.8 59.8 59.5
10/09/2023 14:25:27 52.75 52.79 53.09 52.7 52.7 52.8 58.06 60.36 62.27 59.8 59.8 59.5
10/09/2023 14:25:28 52.44 52.67 53.04 52.7 52.7 52.8 58.9 59.16 62.24 59.8 59.8 59.5
10/09/2023 14:25:29 52.81 52.77 53.04 52.7 52.7 52.8 60.28 59.92 62.24 59.8 59.8 59.5
10/09/2023 14:25:30 52.64 52.79 53.04 52.7 52.7 52.8 59.13 60.12 62.24 59.8 59.8 59.5
10/09/2023 14:25:31 52.58 52.69 53.04 52.7 52.7 52.8 58.08 59.3 62.24 59.8 59.8 59.5
10/09/2023 14:25:32 52.64 52.81 53.04 52.7 52.7 52.8 57.71 58.6 62.24 59.8 59.8 59.5
10/09/2023 14:25:33 52.93 52.87 53.04 52.7 52.7 52.8 60.49 60.31 62.24 59.8 59.8 59.5
10/09/2023 14:25:34 52.49 52.91 53.04 52.7 52.7 52.8 61 60.9 62.24 59.8 59.8 59.5
10/09/2023 14:25:35 52.64 52.82 53.04 52.7 52.7 52.8 60.2 61.89 62.24 59.8 59.8 59.5
10/09/2023 14:25:36 52.58 52.82 53.04 52.7 52.7 52.8 59.26 60.24 62.24 59.8 59.8 59.5
10/09/2023 14:25:37 52.73 52.76 53.04 52.7 52.7 52.8 57.76 59.51 62.24 59.8 59.8 59.5
10/09/2023 14:25:38 52.7 52.81 53.04 52.7 52.7 52.8 58.36 58.63 62.24 59.8 59.8 59.5
10/09/2023 14:25:39 52.56 52.69 53.04 52.7 52.7 52.8 58.8 58.76 62.24 59.8 59.8 59.5
10/09/2023 14:25:40 52.95 52.86 53.04 52.7 52.7 52.8 58.56 58.74 62.24 59.8 59.8 59.5
10/09/2023 14:25:41 52.43 52.84 53.04 52.7 52.7 52.8 57.74 58.56 62.24 59.8 59.8 59.5
10/09/2023 14:25:42 52.67 52.72 53.04 52.7 52.7 52.8 57.94 58.37 61.91 59.8 59.8 59.5
10/09/2023 14:25:43 52.46 52.67 53.04 52.7 52.7 52.8 57.6 58.02 61.91 59.8 59.8 59.5
10/09/2023 14:25:44 52.69 52.73 53.04 52.7 52.7 52.8 58.24 58.16 61.91 59.8 59.8 59.5
10/09/2023 14:25:45 52.64 52.72 53.04 52.7 52.7 52.8 58.71 58.64 61.91 59.8 59.8 59.5
10/09/2023 14:25:46 52.81 52.8 53.04 52.7 52.7 52.8 58.33 58.46 61.91 59.8 59.8 59.5
10/09/2023 14:25:47 52.65 52.73 53.04 52.7 52.7 52.8 58.27 58.48 61.91 59.8 59.8 59.5
10/09/2023 14:25:48 52.61 52.75 53.04 52.7 52.7 52.8 58.32 58.46 61.91 59.8 59.8 59.5
10/09/2023 14:25:49 52.42 52.63 53.04 52.7 52.7 52.8 58.2 58.37 61.91 59.8 59.8 59.5
10/09/2023 14:25:50 52.59 52.61 53.04 52.7 52.7 52.8 57.91 58.3 61.91 59.8 59.8 59.5
10/09/2023 14:25:51 52.8 52.79 52.91 52.7 52.7 52.8 58.52 58.41 61.89 59.8 59.8 59.5
10/09/2023 14:25:52 52.62 52.74 52.91 52.7 52.7 52.8 58.44 58.53 61.89 59.8 59.8 59.5
10/09/2023 14:25:53 52.38 52.7 52.91 52.7 52.7 52.8 57.69 58.44 61.89 59.7 59.8 59.5
10/09/2023 14:25:54 52.91 52.79 52.91 52.7 52.7 52.8 58.05 58.18 61.89 59.7 59.8 59.5
10/09/2023 14:25:55 52.63 52.78 52.91 52.7 52.7 52.8 58.15 58.24 61.89 59.7 59.8 59.5
10/09/2023 14:25:56 52.52 52.7 52.91 52.7 52.7 52.8 58.13 58.25 61.89 59.7 59.8 59.5
10/09/2023 14:25:57 52.85 52.8 52.91 52.7 52.7 52.8 58.5 58.47 61.89 59.7 59.8 59.5
10/09/2023 14:25:58 52.31 52.8 52.91 52.7 52.7 52.8 59.2 58.96 61.89 59.7 59.8 59.5
10/09/2023 14:25:59 52.49 52.53 52.91 52.7 52.7 52.8 57.59 58.92 61.89 59.7 59.8 59.5
10/09/2023 14:26:00 52.63 52.68 52.91 52.7 52.7 52.8 58.79 58.73 61.89 59.7 59.8 59.5
10/09/2023 14:26:01 52.61 52.66 52.91 52.7 52.7 52.8 58.88 58.86 61.89 59.7 59.8 59.5
10/09/2023 14:26:02 53.07 53 53 52.7 52.7 52.8 62.46 61.96 61.96 59.7 59.8 59.5
10/09/2023 14:26:03 52.76 53.12 53.12 52.7 52.7 52.8 60.95 62.12 62.12 59.7 59.8 59.5
10/09/2023 14:26:04 52.5 52.81 53.12 52.7 52.7 52.8 58.33 61.18 62.12 59.7 59.8 59.5
10/09/2023 14:26:05 52.73 52.75 53.12 52.7 52.7 52.8 60.39 60.51 62.12 59.7 59.8 59.5
10/09/2023 14:26:06 52.85 52.82 53.12 52.7 52.7 52.8 58.84 60.21 62.12 59.7 59.8 59.5
10/09/2023 14:26:07 52.78 52.86 53.12 52.7 52.7 52.8 58.09 59.44 62.12 59.7 59.8 59.5
10/09/2023 14:26:08 52.77 52.83 53.12 52.7 52.7 52.8 58.85 58.98 62.12 59.7 59.8 59.5
10/09/2023 14:26:09 52.61 52.94 53.12 52.7 52.7 52.8 61.78 61.25 62.12 59.7 59.8 59.5
10/09/2023 14:26:10 52.77 52.78 53.12 52.7 52.7 52.8 58.54 60.42 62.12 59.7 59.8 59.5
10/09/2023 14:26:11 52.66 52.78 53.12 52.7 52.7 52.8 57.43 59.42 62.12 59.7 59.8 59.5
10/09/2023 14:26:12 52.99 52.93 53.12 52.7 52.7 52.8 58.23 58.39 62.12 59.7 59.8 59.5
10/09/2023 14:26:13 52.42 52.86 53.12 52.7 52.7 52.8 57.77 58.25 62.12 59.7 59.8 59.5
10/09/2023 14:26:14 52.63 52.75 53.12 52.7 52.7 52.8 58.17 58.24 62.12 59.7 59.8 59.5
10/09/2023 14:26:15 52.79 52.78 53.12 52.7 52.7 52.8 57.6 58.1 62.12 59.7 59.8 59.5
10/09/2023 14:26:16 52.76 52.83 53.12 52.7 52.7 52.8 57.75 58.06 62.12 59.7 59.8 59.5
10/09/2023 14:26:17 52.66 52.81 53.12 52.7 52.7 52.8 57.38 57.72 62.12 59.7 59.8 59.5
10/09/2023 14:26:18 52.69 52.75 53.12 52.7 52.7 52.8 59.09 58.63 62.12 59.7 59.8 59.5
10/09/2023 14:26:19 52.54 52.74 53.12 52.7 52.7 52.8 58.28 58.52 62.12 59.7 59.8 59.5
10/09/2023 14:26:20 52.52 52.62 53.12 52.7 52.7 52.8 57.9 58.43 62.12 59.7 59.8 59.5
10/09/2023 14:26:21 52.61 52.71 53.12 52.7 52.7 52.8 57.6 58.09 62.12 59.7 59.8 59.5
10/09/2023 14:26:22 52.62 52.7 53.12 52.7 52.7 52.8 58.76 58.52 62.12 59.7 59.8 59.5
10/09/2023 14:26:23 52.63 52.69 53.12 52.7 52.7 52.8 58.13 58.71 62.12 59.7 59.8 59.5
10/09/2023 14:26:24 52.91 52.81 53.12 52.7 52.7 52.8 59.1 58.96 62.12 59.7 59.8 59.5
10/09/2023 14:26:25 52.5 52.82 53.12 52.7 52.7 52.8 58.18 58.94 62.12 59.7 59.8 59.5
10/09/2023 14:26:26 52.68 52.81 53.12 52.7 52.7 52.8 58.45 58.65 62.12 59.7 59.8 59.5
10/09/2023 14:26:27 52.58 52.69 53.12 52.7 52.7 52.8 58.53 58.78 62.12 59.7 59.8 59.5
10/09/2023 14:26:28 52.38 52.67 53.12 52.7 52.7 52.8 57.79 58.4 62.12 59.7 59.8 59.5
10/09/2023 14:26:29 52.59 52.64 53.12 52.7 52.7 52.8 58.48 58.51 62.12 59.7 59.8 59.5
10/09/2023 14:26:30 52.54 52.61 53.12 52.7 52.7 52.8 57.91 58.42 62.12 59.7 59.8 59.5
10/09/2023 14:26:31 52.45 52.67 53.12 52.7 52.7 52.8 57.79 58.13 62.12 59.7 59.8 59.5
10/09/2023 14:26:32 52.6 52.59 53.12 52.7 52.7 52.8 58.88 58.56 62.12 59.7 59.8 59.5
10/09/2023 14:26:33 52.67 52.7 52.94 52.7 52.7 52.8 58.43 58.85 61.25 59.7 59.8 59.5
10/09/2023 14:26:34 52.33 52.69 52.94 52.7 52.7 52.8 57.53 58.36 61.25 59.7 59.8 59.5
10/09/2023 14:26:35 52.51 52.58 52.94 52.7 52.7 52.8 57.71 58.02 61.25 59.7 59.8 59.5
10/09/2023 14:26:36 52.39 52.55 52.94 52.7 52.7 52.8 57.6 57.73 61.25 59.7 59.8 59.5
10/09/2023 14:26:37 52.77 52.7 52.94 52.7 52.7 52.8 57.78 57.86 61.25 59.7 59.8 59.5
10/09/2023 14:26:38 52.42 52.63 52.94 52.7 52.7 52.8 58.41 58.25 61.25 59.7 59.8 59.5
10/09/2023 14:26:39 52.51 52.58 52.93 52.7 52.7 52.8 58.62 58.48 60.42 59.7 59.8 59.5
10/09/2023 14:26:40 52.75 52.76 52.93 52.7 52.7 52.8 57.58 58.47 59.42 59.7 59.8 59.5
10/09/2023 14:26:41 52.65 52.79 52.93 52.7 52.7 52.8 57.86 58.13 58.96 59.7 59.8 59.5
10/09/2023 14:26:42 52.74 52.76 52.86 52.7 52.7 52.8 58.03 58.15 58.96 59.7 59.8 59.5
10/09/2023 14:26:43 52.45 52.77 52.83 52.7 52.7 52.8 57.72 58.13 58.96 59.7 59.8 59.5
10/09/2023 14:26:44 52.73 52.75 52.83 52.7 52.7 52.8 58.09 58.09 58.96 59.7 59.8 59.5
10/09/2023 14:26:45 52.7 52.76 52.83 52.7 52.7 52.8 57.82 58.07 58.96 59.7 59.8 59.5
10/09/2023 14:26:46 52.75 52.78 52.82 52.7 52.7 52.8 58.33 58.25 58.96 59.7 59.8 59.5
10/09/2023 14:26:47 52.42 52.76 52.82 52.7 52.7 52.8 57.94 58.2 58.96 59.7 59.8 59.5
10/09/2023 14:26:48 52.48 52.66 52.82 52.7 52.7 52.8 57.31 58.12 58.96 59.6 59.8 59.5
10/09/2023 14:26:49 52.66 52.69 52.82 52.7 52.7 52.8 61.27 60.25 60.25 59.7 59.8 59.5
10/09/2023 14:26:50 52.95 52.83 52.83 52.7 52.7 52.8 60.86 60.88 60.88 59.6 59.8 59.5
10/09/2023 14:26:51 52.57 52.83 52.83 52.7 52.7 52.8 59.66 60.63 60.88 59.6 59.8 59.5
10/09/2023 14:26:52 52.07 52.68 52.83 52.7 52.7 52.8 58.93 60.04 60.88 59.6 59.8 59.5
10/09/2023 14:26:53 52.68 52.57 52.83 52.7 52.7 52.8 58.71 59.48 60.88 59.6 59.8 59.5
10/09/2023 14:26:54 53.2 53.01 53.01 52.7 52.7 52.8 63.05 62.21 62.21 59.7 59.8 59.5
10/09/2023 14:26:55 52.93 53.03 53.03 52.7 52.7 52.8 60.21 62.45 62.45 59.7 59.8 59.5
10/09/2023 14:26:56 52.86 53.03 53.03 52.7 52.7 52.8 60.77 61.4 62.45 59.7 59.8 59.5
10/09/2023 14:26:57 52.7 52.94 53.03 52.7 52.7 52.8 59.74 61.21 62.45 59.7 59.8 59.5
10/09/2023 14:26:58 52.59 52.9 53.03 52.7 52.7 52.8 58.92 60.17 62.45 59.6 59.8 59.5
10/09/2023 14:26:59 52.71 52.71 53.03 52.7 52.7 52.8 57.49 59.39 62.45 59.6 59.8 59.5
10/09/2023 14:27:00 52.77 52.8 53.03 52.7 52.7 52.8 57.84 58.33 62.45 59.6 59.8 59.5
10/09/2023 14:27:01 52.52 52.82 53.03 52.7 52.7 52.8 57.52 58.1 62.45 59.6 59.8 59.5
10/09/2023 14:27:02 52.66 52.8 53.03 52.7 52.7 52.8 57.42 57.8 62.45 59.6 59.8 59.5
10/09/2023 14:27:03 52.73 52.82 53.03 52.7 52.7 52.8 63.56 62.1 62.45 59.6 59.8 59.5
10/09/2023 14:27:04 52.8 52.87 53.03 52.7 52.7 52.8 60.83 62.36 62.45 59.6 59.8 59.5
10/09/2023 14:27:05 52.66 52.81 53.03 52.7 52.7 52.8 59.52 61.11 62.45 59.6 59.8 59.5
10/09/2023 14:27:06 52.65 52.77 53.03 52.7 52.7 52.8 57.7 60.1 62.45 59.6 59.8 59.5
10/09/2023 14:27:07 52.49 52.66 53.03 52.7 52.7 52.8 57.59 58.77 62.45 59.6 59.8 59.5
10/09/2023 14:27:08 52.5 52.63 53.03 52.7 52.7 52.8 58.24 58.49 62.45 59.6 59.8 59.5
10/09/2023 14:27:09 52.61 52.62 53.03 52.7 52.7 52.8 58.87 58.65 62.45 59.6 59.8 59.5
10/09/2023 14:27:10 52.8 52.83 53.03 52.7 52.7 52.8 58.64 59.01 62.45 59.6 59.8 59.5
10/09/2023 14:27:11 52.39 52.73 53.03 52.7 52.7 52.8 58.78 58.83 62.45 59.6 59.8 59.5
10/09/2023 14:27:12 52.74 52.68 53.03 52.7 52.7 52.8 57.83 58.91 62.45 59.5 59.8 59.5
10/09/2023 14:27:13 52.62 52.74 53.03 52.7 52.7 52.8 57.99 58.26 62.45 59.5 59.8 59.5
10/09/2023 14:27:14 52.53 52.75 53.03 52.7 52.7 52.8 58.13 58.34 62.45 59.5 59.8 59.5
10/09/2023 14:27:15 52.8 52.76 53.03 52.7 52.7 52.8 58.4 58.37 62.45 59.5 59.8 59.5
10/09/2023 14:27:16 52.53 52.73 53.03 52.7 52.7 52.8 57.95 58.25 62.45 59.5 59.8 59.5
10/09/2023 14:27:17 52.9 52.83 53.03 52.7 52.7 52.8 58.81 58.77 62.45 59.5 59.8 59.5
10/09/2023 14:27:18 52.37 52.79 53.03 52.7 52.7 52.8 57.68 58.5 62.45 59.5 59.8 59.5
10/09/2023 14:27:19 52.26 52.6 53.03 52.7 52.7 52.8 57.65 57.98 62.45 59.5 59.8 59.5
10/09/2023 14:27:20 52.53 52.5 53.03 52.7 52.7 52.8 58.44 58.32 62.45 59.5 59.8 59.5
10/09/2023 14:27:21 52.53 52.54 53.03 52.7 52.7 52.8 58.16 58.27 62.45 59.5 59.8 59.5
10/09/2023 14:27:22 52.7 52.69 53.03 52.7 52.7 52.8 60.31 59.69 62.45 59.5 59.8 59.5
10/09/2023 14:27:23 52.65 52.76 53.03 52.7 52.7 52.8 60.05 60.02 62.45 59.5 59.8 59.5
10/09/2023 14:27:24 53.11 53.04 53.04 52.7 52.7 52.8 63.19 62.5 62.5 59.5 59.8 59.5
10/09/2023 14:27:25 52.86 52.96 53.04 52.7 52.7 52.8 59.55 62.03 62.5 59.5 59.8 59.5
10/09/2023 14:27:26 52.78 52.95 53.04 52.7 52.7 52.8 59.17 60.51 62.5 59.5 59.8 59.5
10/09/2023 14:27:27 52.47 52.85 53.04 52.7 52.7 52.8 61.99 61.62 62.5 59.5 59.8 59.5
10/09/2023 14:27:28 52.67 52.72 53.04 52.7 52.7 52.8 60.61 61.74 62.5 59.5 59.8 59.5
10/09/2023 14:27:29 52.63 52.78 53.04 52.7 52.7 52.8 58.93 60.66 62.5 59.5 59.8 59.5
10/09/2023 14:27:30 52.73 52.78 53.04 52.7 52.7 52.8 59.1 59.59 62.5 59.5 59.8 59.5
10/09/2023 14:27:31 52.99 53.01 53.04 52.7 52.7 52.8 60.81 60.39 62.5 59.5 59.8 59.5
10/09/2023 14:27:32 53.07 53.03 53.04 52.7 52.7 52.8 61.05 61 62.5 59.6 59.8 59.5
10/09/2023 14:27:33 53.53 53.38 53.38 52.7 52.7 52.8 62.53 62.16 62.5 59.6 59.8 59.5
10/09/2023 14:27:34 53.16 53.41 53.41 52.7 52.7 52.8 62.77 62.94 62.94 59.6 59.8 59.5
10/09/2023 14:27:35 52.82 53.27 53.41 52.7 52.7 52.8 60.06 62.84 62.94 59.6 59.8 59.5
10/09/2023 14:27:36 52.65 53.02 53.41 52.7 52.7 52.8 59.31 61.01 62.94 59.6 59.8 59.5
10/09/2023 14:27:37 53.04 53 53.41 52.7 52.7 52.8 58.87 60.1 62.94 59.6 59.8 59.5
10/09/2023 14:27:38 52.92 53.03 53.41 52.7 52.7 52.8 60.18 60.03 62.94 59.6 59.8 59.5
10/09/2023 14:27:39 52.96 53.02 53.41 52.7 52.7 52.8 59.75 59.99 62.94 59.6 59.8 59.5
10/09/2023 14:27:40 52.84 53.01 53.41 52.7 52.7 52.8 59.89 60.19 62.94 59.6 59.8 59.5
10/09/2023 14:27:41 52.7 52.98 53.41 52.7 52.7 52.8 59.64 59.86 62.94 59.6 59.8 59.5
10/09/2023 14:27:42 52.93 52.93 53.41 52.7 52.7 52.8 60.87 60.81 62.94 59.6 59.8 59.5
10/09/2023 14:27:43 52.79 52.89 53.41 52.7 52.7 52.8 62.01 61.87 62.94 59.6 59.8 59.5
10/09/2023 14:27:44 53.18 53.11 53.41 52.7 52.7 52.8 61.82 62.57 62.94 59.6 59.8 59.5
10/09/2023 14:27:45 52.68 53.03 53.41 52.7 52.7 52.8 59.46 61.39 62.94 59.6 59.8 59.5
10/09/2023 14:27:46 52.76 52.85 53.41 52.7 52.7 52.8 59.49 60.39 62.94 59.6 59.8 59.5
10/09/2023 14:27:47 52.7 52.89 53.41 52.7 52.7 52.8 59.61 60.18 62.94 59.6 59.8 59.5
10/09/2023 14:27:48 52.49 52.77 53.41 52.7 52.7 52.8 58.88 59.7 62.94 59.6 59.8 59.5
10/09/2023 14:27:49 52.86 52.77 53.41 52.7 52.7 52.8 59.95 59.75 62.94 59.6 59.8 59.5
10/09/2023 14:27:50 52.78 52.84 53.41 52.7 52.7 52.8 59.76 59.89 62.94 59.6 59.8 59.5
10/09/2023 14:27:51 52.7 52.83 53.41 52.7 52.7 52.8 60.41 60.34 62.94 59.6 59.8 59.5
10/09/2023 14:27:52 52.34 52.73 53.41 52.7 52.7 52.8 59.33 60.26 62.94 59.6 59.8 59.5
10/09/2023 14:27:53 52.73 52.68 53.41 52.7 52.7 52.8 60.15 60.1 62.94 59.6 59.8 59.5
10/09/2023 14:27:54 52.76 52.79 53.41 52.7 52.7 52.8 59.11 59.97 62.94 59.6 59.8 59.5
10/09/2023 14:27:55 52.81 52.84 53.41 52.7 52.7 52.8 59.62 59.74 62.94 59.6 59.8 59.5
10/09/2023 14:27:56 53.06 53.04 53.41 52.7 52.7 52.8 62.21 61.58 62.94 59.6 59.8 59.5
10/09/2023 14:27:57 53.1 53.11 53.41 52.7 52.7 52.8 62.54 62.32 62.94 59.6 59.8 59.5
10/09/2023 14:27:58 52.93 53.09 53.41 52.7 52.7 52.8 62.08 62.54 62.94 59.6 59.8 59.5
10/09/2023 14:27:59 52.71 53.02 53.41 52.7 52.7 52.8 58.57 62.19 62.94 59.7 59.8 59.5
10/09/2023 14:28:00 53.2 53.1 53.41 52.7 52.7 52.8 63.55 62.73 62.94 59.7 59.8 59.5
10/09/2023 14:28:01 52.76 53.07 53.41 52.7 52.7 52.8 58.89 62.72 62.94 59.7 59.8 59.5
10/09/2023 14:28:02 52.62 52.96 53.41 52.7 52.7 52.8 59.14 60.81 62.94 59.6 59.8 59.5
10/09/2023 14:28:03 53.4 53.29 53.41 52.7 52.7 52.8 62.85 62.5 62.94 59.6 59.8 59.5
10/09/2023 14:28:04 53.06 53.53 53.53 52.7 52.7 52.8 62.5 63.4 63.4 59.7 59.8 59.5
10/09/2023 14:28:05 52.88 53.17 53.53 52.7 52.7 52.8 61.04 62.39 63.4 59.7 59.8 59.5
10/09/2023 14:28:06 52.94 53.1 53.53 52.7 52.7 52.8 61.65 61.95 63.4 59.7 59.8 59.5
10/09/2023 14:28:07 52.53 52.95 53.53 52.7 52.7 52.8 59.57 61.65 63.4 59.7 59.8 59.5
10/09/2023 14:28:08 52.73 52.83 53.53 52.7 52.7 52.8 61.65 61.58 63.4 59.7 59.8 59.5
10/09/2023 14:28:09 52.39 52.71 53.53 52.7 52.7 52.8 58.88 61.12 63.4 59.7 59.8 59.5
10/09/2023 14:28:10 52.68 52.68 53.53 52.7 52.7 52.8 58.8 59.78 63.4 59.7 59.8 59.5
10/09/2023 14:28:11 52.82 52.83 53.53 52.7 52.7 52.8 59.25 59.38 63.4 59.7 59.8 59.5
10/09/2023 14:28:12 53.01 52.99 53.53 52.7 52.7 52.8 62.29 61.97 63.4 59.7 59.8 59.5
10/09/2023 14:28:13 52.63 53.03 53.53 52.7 52.7 52.8 60.35 62.05 63.4 59.7 59.8 59.5
10/09/2023 14:28:14 52.91 53.01 53.53 52.7 52.7 52.8 60.56 61.52 63.4 59.7 59.8 59.5
10/09/2023 14:28:15 52.7 52.81 53.53 52.7 52.7 52.8 58.1 60.63 63.4 59.7 59.8 59.5
10/09/2023 14:28:16 52.47 52.84 53.53 52.7 52.7 52.8 61.58 61.37 63.4 59.7 59.8 59.5
10/09/2023 14:28:17 52.68 52.66 53.53 52.7 52.7 52.8 58.51 60.62 63.4 59.7 59.8 59.5
10/09/2023 14:28:18 52.71 52.74 53.53 52.7 52.7 52.8 58.9 59.48 63.4 59.7 59.8 59.5
10/09/2023 14:28:19 52.54 52.75 53.53 52.7 52.7 52.8 59.24 59.33 63.4 59.7 59.8 59.5
10/09/2023 14:28:20 52.43 52.69 53.53 52.7 52.7 52.8 59.65 59.55 63.4 59.7 59.8 59.5
10/09/2023 14:28:21 52.86 52.77 53.53 52.7 52.7 52.8 59.01 59.51 63.4 59.8 59.8 59.5
10/09/2023 14:28:22 52.51 52.77 53.53 52.7 52.7 52.8 59.09 59.35 63.4 59.8 59.8 59.5
10/09/2023 14:28:23 52.6 52.65 53.53 52.7 52.7 52.8 58.6 59.36 63.4 59.7 59.8 59.5
10/09/2023 14:28:24 52.56 52.75 53.53 52.7 52.7 52.8 58.66 59.1 63.4 59.7 59.8 59.5
10/09/2023 14:28:25 52.51 52.67 53.53 52.7 52.7 52.8 58.29 58.72 63.4 59.7 59.8 59.5
10/09/2023 14:28:26 52.63 52.65 53.53 52.7 52.7 52.8 57.87 58.42 63.4 59.7 59.8 59.5
10/09/2023 14:28:27 52.84 52.81 53.53 52.7 52.7 52.8 58.62 58.49 63.4 59.7 59.8 59.5
10/09/2023 14:28:28 52.6 52.72 53.53 52.7 52.7 52.8 58.35 58.45 63.4 59.7 59.8 59.5
10/09/2023 14:28:29 52.4 52.68 53.53 52.7 52.7 52.8 58.95 58.99 63.4 59.7 59.8 59.5
10/09/2023 14:28:30 52.55 52.6 53.53 52.7 52.7 52.8 58.07 58.8 63.4 59.7 59.8 59.5
10/09/2023 14:28:31 52.88 52.81 53.53 52.7 52.7 52.8 59.29 59.1 63.4 59.8 59.8 59.5
10/09/2023 14:28:32 52.56 52.81 53.53 52.7 52.7 52.8 58.46 58.86 63.4 59.8 59.8 59.5
10/09/2023 14:28:33 52.62 52.73 53.53 52.7 52.7 52.8 58.76 58.8 63.4 59.8 59.8 59.5
10/09/2023 14:28:34 52.5 52.73 53.17 52.7 52.7 52.8 57.93 58.81 62.39 59.8 59.8 59.5
10/09/2023 14:28:35 52.65 52.69 53.1 52.7 52.7 52.8 58.74 58.69 62.05 59.8 59.8 59.5
10/09/2023 14:28:36 52.47 52.63 53.03 52.7 52.7 52.8 58.52 58.72 62.05 59.8 59.8 59.5
10/09/2023 14:28:37 52.5 52.59 53.03 52.7 52.7 52.8 59.54 59.27 62.05 59.8 59.8 59.5
10/09/2023 14:28:38 52.7 52.75 53.03 52.7 52.7 52.8 60.02 60.06 62.05 59.8 59.8 59.5
10/09/2023 14:28:39 52.81 52.81 53.03 52.7 52.7 52.8 59.74 60.08 62.05 59.8 59.8 59.5
10/09/2023 14:28:40 53.02 53.01 53.03 52.7 52.7 52.8 60.43 60.45 62.05 59.8 59.8 59.5
10/09/2023 14:28:41 52.7 53.04 53.04 52.7 52.7 52.8 59.71 60.63 62.05 59.8 59.8 59.5
10/09/2023 14:28:42 52.89 52.9 53.04 52.7 52.7 52.8 59.06 59.8 62.05 59.8 59.8 59.5
10/09/2023 14:28:43 53.12 53.1 53.1 52.7 52.7 52.8 61.91 61.39 61.52 59.8 59.8 59.5
10/09/2023 14:28:44 52.87 53.05 53.1 52.7 52.7 52.8 60.79 61.4 61.4 59.8 59.8 59.5
10/09/2023 14:28:45 52.47 53.07 53.1 52.7 52.7 52.8 59.63 61.51 61.51 59.8 59.8 59.5
10/09/2023 14:28:46 52.7 52.8 53.1 52.7 52.7 52.8 60.02 60.62 61.51 59.8 59.8 59.5
10/09/2023 14:28:47 52.62 52.85 53.1 52.7 52.7 52.8 59.53 60.65 61.51 59.8 59.8 59.5
10/09/2023 14:28:48 52.76 52.81 53.1 52.7 52.7 52.8 59.21 59.72 61.51 59.8 59.8 59.5
10/09/2023 14:28:49 52.76 52.82 53.1 52.7 52.7 52.8 59.14 59.58 61.51 59.8 59.8 59.5
10/09/2023 14:28:50 52.35 52.79 53.1 52.7 52.7 52.8 60.83 60.76 61.51 59.8 59.8 59.5
10/09/2023 14:28:51 52.69 52.72 53.1 52.7 52.7 52.8 60.02 60.54 61.51 59.8 59.8 59.5
10/09/2023 14:28:52 52.57 52.73 53.1 52.7 52.7 52.8 59.9 60.16 61.51 59.8 59.8 59.5
10/09/2023 14:28:53 52.48 52.58 53.1 52.7 52.7 52.8 58.48 60.05 61.51 59.8 59.8 59.5
10/09/2023 14:28:54 52.86 52.76 53.1 52.7 52.7 52.8 59.94 59.89 61.51 59.8 59.8 59.5
10/09/2023 14:28:55 52.73 52.84 53.1 52.7 52.7 52.8 58.64 59.53 61.51 59.8 59.8 59.5
10/09/2023 14:28:56 52.42 52.74 53.1 52.7 52.7 52.8 59.21 59.2 61.51 59.8 59.8 59.5
10/09/2023 14:28:57 52.64 52.65 53.1 52.7 52.7 52.8 59.28 59.38 61.51 59.8 59.8 59.5
10/09/2023 14:28:58 52.69 52.74 53.1 52.7 52.7 52.8 61.25 60.86 61.51 59.8 59.8 59.5
10/09/2023 14:28:59 52.89 52.84 53.1 52.7 52.7 52.8 60.31 60.93 61.51 59.9 59.8 59.5
10/09/2023 14:29:00 52.71 52.85 53.1 52.7 52.7 52.8 59.36 60.43 61.51 59.9 59.8 59.5
10/09/2023 14:29:01 52.44 52.79 53.1 52.7 52.7 52.8 58.11 59.74 61.51 59.9 59.8 59.5
10/09/2023 14:29:02 52.41 52.57 53.1 52.7 52.7 52.8 57.86 58.82 61.51 59.9 59.8 59.5
10/09/2023 14:29:03 51.62 52.58 53.1 52.7 52.7 52.8 58.55 58.57 61.51 59.9 59.8 59.5
10/09/2023 14:29:04 51.94 52.03 53.1 52.7 52.7 52.8 58.62 58.67 61.51 59.9 59.8 59.5
10/09/2023 14:29:05 52.66 52.42 53.1 52.7 52.7 52.8 58.64 58.73 61.51 59.9 59.8 59.5
10/09/2023 14:29:06 52.66 52.61 53.1 52.7 52.7 52.8 58.64 58.77 61.51 59.9 59.8 59.5
10/09/2023 14:29:07 52.48 52.58 53.1 52.7 52.7 52.8 58.09 58.82 61.51 59.9 59.8 59.5
10/09/2023 14:29:08 52.61 52.67 53.1 52.7 52.7 52.8 58.63 58.6 61.51 59.9 59.8 59.5
10/09/2023 14:29:09 52.41 52.66 53.1 52.7 52.7 52.8 59.13 59.09 61.51 59.9 59.8 59.5
10/09/2023 14:29:10 52.91 52.85 53.1 52.7 52.7 52.8 58.7 59.21 61.51 59.9 59.8 59.5
10/09/2023 14:29:11 52.88 52.9 53.1 52.7 52.7 52.8 58.66 58.89 61.51 59.8 59.8 59.5
10/09/2023 14:29:12 52.57 52.86 53.1 52.7 52.7 52.8 58.65 58.85 61.51 59.8 59.8 59.5
10/09/2023 14:29:13 52.46 52.69 53.07 52.7 52.7 52.8 58.13 58.64 61.51 59.8 59.8 59.5
10/09/2023 14:29:14 52.62 52.69 53.07 52.7 52.7 52.8 58.25 58.4 61.51 59.8 59.8 59.5
10/09/2023 14:29:15 52.64 52.71 52.9 52.7 52.7 52.8 58.61 58.65 60.93 59.8 59.8 59.5
10/09/2023 14:29:16 52.67 52.74 52.9 52.7 52.7 52.8 58.92 58.97 60.93 59.8 59.8 59.5
10/09/2023 14:29:17 52.32 52.69 52.9 52.7 52.7 52.8 57.94 58.78 60.93 59.8 59.8 59.5
10/09/2023 14:29:18 52.66 52.63 52.9 52.7 52.7 52.8 58.12 58.33 60.93 59.8 59.8 59.5
10/09/2023 14:29:19 52.72 52.72 52.9 52.7 52.7 52.8 58.08 58.36 60.93 59.8 59.8 59.5
10/09/2023 14:29:20 52.65 52.73 52.9 52.7 52.7 52.8 57.74 58.09 60.93 59.8 59.8 59.5
10/09/2023 14:29:21 52.32 52.81 52.9 52.7 52.7 52.8 57.87 58.22 60.93 59.7 59.8 59.5
10/09/2023 14:29:22 52.46 52.53 52.9 52.7 52.7 52.8 58.37 58.26 60.93 59.7 59.8 59.5
10/09/2023 14:29:23 52.71 52.66 52.9 52.7 52.7 52.8 58.67 58.56 60.93 59.7 59.8 59.5
10/09/2023 14:29:24 52.5 52.64 52.9 52.7 52.7 52.8 58.57 58.67 60.93 59.7 59.8 59.5
10/09/2023 14:29:25 52.39 52.55 52.9 52.7 52.7 52.8 57.95 58.5 60.93 59.7 59.8 59.5
10/09/2023 14:29:26 52.42 52.47 52.9 52.7 52.7 52.8 58.54 58.52 60.93 59.7 59.8 59.5
10/09/2023 14:29:27 52.84 52.75 52.9 52.7 52.7 52.8 59.93 59.73 60.93 59.7 59.8 59.5
10/09/2023 14:29:28 52.61 52.96 52.96 52.7 52.7 52.8 60.58 60.83 60.93 59.7 59.8 59.5
10/09/2023 14:29:29 52.57 52.68 52.96 52.7 52.7 52.8 57.78 60 60.83 59.7 59.8 59.5
10/09/2023 14:29:30 52.54 52.67 52.96 52.7 52.7 52.8 59.64 59.32 60.83 59.7 59.8 59.5
10/09/2023 14:29:31 52.85 52.77 52.96 52.7 52.7 52.8 60.24 60.11 60.83 59.7 59.8 59.5
10/09/2023 14:29:32 52.76 52.87 52.96 52.7 52.7 52.8 59.37 60.35 60.83 59.7 59.8 59.5
10/09/2023 14:29:33 52.95 52.97 52.97 52.7 52.7 52.8 61.67 61.54 61.54 59.7 59.8 59.5
10/09/2023 14:29:34 52.64 52.95 52.97 52.7 52.7 52.8 60.45 61.6 61.6 59.7 59.8 59.5
10/09/2023 14:29:35 52.79 52.89 52.97 52.7 52.7 52.8 60.14 60.83 61.6 59.7 59.8 59.5
10/09/2023 14:29:36 52.35 52.79 52.97 52.7 52.7 52.8 59.37 60.64 61.6 59.7 59.8 59.5
10/09/2023 14:29:37 52.61 52.63 52.97 52.7 52.7 52.8 59.51 60.02 61.6 59.7 59.8 59.5
10/09/2023 14:29:38 52.66 52.64 52.97 52.7 52.7 52.8 58.93 59.56 61.6 59.7 59.8 59.5
10/09/2023 14:29:39 52.67 52.76 52.97 52.7 52.7 52.8 58.83 59.15 61.6 59.7 59.8 59.5
10/09/2023 14:29:40 52.45 52.67 52.97 52.7 52.7 52.8 59.57 59.56 61.6 59.7 59.8 59.5
10/09/2023 14:29:41 52.5 52.58 52.97 52.7 52.7 52.8 58.38 59.42 61.6 59.6 59.8 59.5
10/09/2023 14:29:42 52.92 52.8 52.97 52.7 52.7 52.8 62.88 61.71 61.71 59.6 59.8 59.5
10/09/2023 14:29:43 53 53.01 53.01 52.7 52.7 52.8 61.42 61.91 61.91 59.6 59.8 59.5
10/09/2023 14:29:44 52.62 52.93 53.01 52.7 52.7 52.8 58.89 61.49 61.91 59.6 59.8 59.5
10/09/2023 14:29:45 52.46 52.69 53.01 52.7 52.7 52.8 58.87 60.06 61.91 59.6 59.8 59.5
10/09/2023 14:29:46 52.76 52.76 53.01 52.7 52.7 52.8 58.67 59.42 61.91 59.6 59.8 59.5
10/09/2023 14:29:47 52.82 52.84 53.01 52.7 52.7 52.8 62.14 61.46 61.91 59.6 59.8 59.5
10/09/2023 14:29:48 52.63 52.81 53.01 52.7 52.7 52.8 61.05 61.69 61.91 59.6 59.8 59.5
10/09/2023 14:29:49 52.77 52.82 53.01 52.7 52.7 52.8 61.95 61.92 61.92 59.6 59.8 59.5
10/09/2023 14:29:50 53.19 53.1 53.1 52.7 52.7 52.8 62.55 62.62 62.62 59.6 59.8 59.5
10/09/2023 14:29:51 52.9 53.18 53.18 52.7 52.7 52.8 61.18 62.53 62.62 59.6 59.8 59.5
10/09/2023 14:29:52 52.53 52.92 53.18 52.7 52.7 52.8 59.04 61.38 62.62 59.6 59.8 59.5
10/09/2023 14:29:53 52.43 52.69 53.18 52.7 52.7 52.8 57.53 60 62.62 59.6 59.8 59.5
10/09/2023 14:29:54 52.72 52.72 53.18 52.7 52.7 52.8 58.09 58.76 62.62 59.6 59.8 59.5
10/09/2023 14:29:55 53.04 52.91 53.18 52.7 52.7 52.8 58.8 58.75 62.62 59.6 59.8 59.5
10/09/2023 14:29:56 52.88 53.02 53.18 52.7 52.7 52.8 61.72 61.1 62.62 59.6 59.8 59.5
10/09/2023 14:29:57 52.82 52.99 53.18 52.7 52.7 52.8 59.34 60.81 62.62 59.6 59.8 59.5
10/09/2023 14:29:58 52.6 52.81 53.18 52.7 52.7 52.8 58.61 59.73 62.62 59.6 59.8 59.5
10/09/2023 14:29:59 52.64 52.85 53.18 52.7 52.7 52.8 58.83 59.28 62.62 59.6 59.8 59.5
10/09/2023 14:30:00 53.09 52.99 53.18 52.7 52.7 52.8 60.61 60.59 62.62 59.6 59.8 59.5
10/09/2023 14:30:01 52.66 53.05 53.18 52.7 52.7 52.8 57.44 60.65 62.62 59.6 59.8 59.5
10/09/2023 14:30:02 52.7 52.88 53.18 52.7 52.7 52.8 60.45 60.19 62.62 59.6 59.8 59.5
10/09/2023 14:30:03 52.7 52.76 53.18 52.7 52.7 52.8 59.14 59.65 62.62 59.6 59.8 59.5
10/09/2023 14:30:04 53.23 53.03 53.18 52.7 52.7 52.8 62.97 62.03 62.62 59.6 59.8 59.5
10/09/2023 14:30:05 52.99 53.08 53.18 52.7 52.7 52.8 61.64 62.03 62.62 59.6 59.8 59.5
10/09/2023 14:30:06 52.51 53.02 53.18 52.7 52.7 52.8 59.5 61.73 62.62 59.6 59.8 59.5
10/09/2023 14:30:07 52.62 52.81 53.18 52.7 52.7 52.8 60.06 61.01 62.62 59.6 59.8 59.5
10/09/2023 14:30:08 52.58 52.7 53.18 52.7 52.7 52.8 58.37 60.26 62.62 59.6 59.8 59.5
10/09/2023 14:30:09 52.7 52.71 53.18 52.7 52.7 52.8 58.56 59.16 62.62 59.6 59.8 59.5
10/09/2023 14:30:10 52.9 52.89 53.18 52.7 52.7 52.8 59.54 59.45 62.62 59.6 59.8 59.5
10/09/2023 14:30:11 52.45 52.94 53.18 52.7 52.7 52.8 58.44 59.27 62.62 59.5 59.8 59.5
10/09/2023 14:30:12 52.62 52.71 53.18 52.7 52.7 52.8 58.87 59.14 62.62 59.5 59.8 59.5
10/09/2023 14:30:13 52.51 52.63 53.18 52.7 52.7 52.8 58.28 58.76 62.62 59.5 59.8 59.5
10/09/2023 14:30:14 52.43 52.55 53.18 52.7 52.7 52.8 58.06 58.59 62.62 59.5 59.8 59.5
10/09/2023 14:30:15 52.77 52.74 53.18 52.7 52.7 52.8 58.65 58.62 62.62 59.5 59.8 59.5
10/09/2023 14:30:16 52.52 52.68 53.18 52.7 52.7 52.8 58.67 58.72 62.62 59.5 59.8 59.5
10/09/2023 14:30:17 52.66 52.67 53.18 52.7 52.7 52.8 58.1 58.7 62.62 59.5 59.8 59.5
10/09/2023 14:30:18 52.86 52.85 53.18 52.7 52.7 52.8 58.62 58.59 62.62 59.5 59.8 59.5
10/09/2023 14:30:19 52.66 52.76 53.18 52.7 52.7 52.8 58.41 58.66 62.62 59.5 59.8 59.5
10/09/2023 14:30:20 52.65 52.83 53.18 52.7 52.7 52.8 58.19 58.52 62.53 59.5 59.8 59.5
10/09/2023 14:30:21 52.57 52.73 53.08 52.7 52.7 52.8 58.71 58.63 62.03 59.5 59.8 59.5
10/09/2023 14:30:22 52.56 52.69 53.08 52.7 52.7 52.8 58.35 58.65 62.03 59.5 59.8 59.5
10/09/2023 14:30:23 52.78 52.74 53.08 52.7 52.7 52.8 58.46 58.53 62.03 59.5 59.7 59.5
10/09/2023 14:30:24 52.84 52.89 53.08 52.7 52.7 52.8 59.01 58.86 62.03 59.5 59.7 59.5
10/09/2023 14:30:25 53.03 52.98 53.08 52.7 52.7 52.8 59.29 59.27 62.03 59.5 59.7 59.5
10/09/2023 14:30:26 52.83 53 53.08 52.7 52.7 52.8 58.23 59.09 62.03 59.5 59.7 59.5
10/09/2023 14:30:27 52.59 52.95 53.08 52.7 52.7 52.8 58.6 58.71 62.03 59.5 59.7 59.5
10/09/2023 14:30:28 52.3 52.68 53.08 52.7 52.7 52.8 58.82 58.91 62.03 59.5 59.7 59.5
10/09/2023 14:30:29 52.6 52.59 53.08 52.7 52.7 52.8 58.25 58.72 62.03 59.4 59.7 59.5
10/09/2023 14:30:30 52.68 52.68 53.08 52.7 52.7 52.8 57.91 58.4 62.03 59.4 59.7 59.5
10/09/2023 14:30:31 52.77 52.82 53.08 52.7 52.7 52.8 58.92 58.71 62.03 59.4 59.7 59.5
10/09/2023 14:30:32 52.59 52.88 53.08 52.7 52.7 52.8 59.28 59.15 62.03 59.5 59.7 59.5
10/09/2023 14:30:33 52.47 52.66 53.08 52.7 52.7 52.8 58.45 59.17 62.03 59.4 59.7 59.5
10/09/2023 14:30:34 52.44 52.68 53.08 52.7 52.7 52.8 60.25 59.67 62.03 59.4 59.6 59.5
10/09/2023 14:30:35 52.56 52.54 53.02 52.7 52.7 52.8 58.74 59.58 61.73 59.4 59.6 59.5
10/09/2023 14:30:36 53.21 53.03 53.03 52.7 52.7 52.8 62.1 61.7 61.7 59.4 59.6 59.5
10/09/2023 14:30:37 52.72 53.02 53.03 52.7 52.7 52.8 59.67 61.66 61.7 59.5 59.6 59.5
10/09/2023 14:30:38 53.07 53.08 53.08 52.7 52.7 52.8 59.58 60.62 61.7 59.5 59.6 59.5
10/09/2023 14:30:39 52.75 53.01 53.08 52.7 52.7 52.8 61.04 60.73 61.7 59.5 59.6 59.5
10/09/2023 14:30:40 53.22 53.12 53.12 52.7 52.7 52.8 63.62 62.86 62.86 59.5 59.6 59.5
10/09/2023 14:30:41 52.42 53.1 53.12 52.7 52.7 52.8 59.37 62.7 62.86 59.5 59.6 59.5
10/09/2023 14:30:42 52.71 52.85 53.12 52.7 52.7 52.8 59.65 60.87 62.86 59.5 59.6 59.5
10/09/2023 14:30:43 52.95 52.96 53.12 52.7 52.7 52.8 61.28 61.21 62.86 59.5 59.6 59.5
10/09/2023 14:30:44 52.44 52.81 53.12 52.7 52.7 52.8 60.34 60.91 62.86 59.5 59.6 59.5
10/09/2023 14:30:45 52.93 52.86 53.12 52.7 52.7 52.8 59.37 60.48 62.86 59.5 59.6 59.5
10/09/2023 14:30:46 52.98 53.04 53.12 52.7 52.7 52.8 60.23 60.26 62.86 59.5 59.6 59.5
10/09/2023 14:30:47 52.42 52.89 53.12 52.7 52.7 52.8 59.78 60.15 62.86 59.5 59.6 59.5
10/09/2023 14:30:48 52.87 52.8 53.12 52.7 52.7 52.8 59.91 60.05 62.86 59.5 59.6 59.5
10/09/2023 14:30:49 52.64 52.8 53.12 52.7 52.7 52.8 59.22 59.83 62.86 59.5 59.6 59.5
10/09/2023 14:30:50 52.71 52.77 53.12 52.7 52.7 52.8 59.37 59.61 62.86 59.5 59.6 59.5
10/09/2023 14:30:51 52.83 52.82 53.12 52.7 52.7 52.8 59.37 59.57 62.86 59.5 59.6 59.5
10/09/2023 14:30:52 52.39 52.82 53.12 52.7 52.7 52.8 58.74 59.5 62.86 59.5 59.6 59.5
10/09/2023 14:30:53 52.31 52.62 53.12 52.7 52.7 52.8 58.22 59.02 62.86 59.5 59.6 59.5
10/09/2023 14:30:54 52.6 52.56 53.12 52.7 52.7 52.8 58.22 58.75 62.86 59.5 59.6 59.5
10/09/2023 14:30:55 52.61 52.62 53.12 52.7 52.7 52.8 58.52 58.61 62.86 59.6 59.5 59.5
10/09/2023 14:30:56 52.68 52.69 53.12 52.7 52.7 52.8 58.47 58.55 62.86 59.6 59.5 59.5
10/09/2023 14:30:57 52.58 52.83 53.12 52.7 52.7 52.8 59.28 59.34 62.86 59.6 59.5 59.5
10/09/2023 14:30:58 52.54 52.63 53.12 52.7 52.7 52.8 59.01 59.07 62.86 59.6 59.5 59.5
10/09/2023 14:30:59 52.66 52.7 53.12 52.7 52.7 52.8 59.3 59.36 62.86 59.6 59.5 59.5
10/09/2023 14:31:00 52.57 52.74 53.12 52.7 52.7 52.8 59.21 59.31 62.86 59.6 59.5 59.5
10/09/2023 14:31:01 52.47 52.71 53.12 52.7 52.7 52.8 59.33 59.43 62.86 59.6 59.5 59.5
10/09/2023 14:31:02 52.97 52.8 53.12 52.7 52.7 52.8 59.62 59.95 62.86 59.5 59.5 59.5
10/09/2023 14:31:03 52.9 52.94 53.12 52.7 52.7 52.8 59.41 59.76 62.86 59.5 59.5 59.5
10/09/2023 14:31:04 52.68 52.87 53.12 52.7 52.7 52.8 59.46 59.54 62.86 59.5 59.5 59.5
10/09/2023 14:31:05 52.47 52.77 53.12 52.7 52.7 52.8 58.4 59.5 62.86 59.5 59.5 59.5
10/09/2023 14:31:06 52.65 52.74 53.12 52.7 52.7 52.8 58.94 59.08 62.86 59.5 59.5 59.5
10/09/2023 14:31:07 52.53 52.63 53.12 52.7 52.7 52.8 59.13 59.25 62.86 59.5 59.5 59.5
10/09/2023 14:31:08 52.65 52.64 53.12 52.7 52.7 52.8 59.45 59.38 62.86 59.5 59.5 59.5
10/09/2023 14:31:09 52.72 52.73 53.12 52.7 52.7 52.8 59.26 59.44 62.86 59.5 59.5 59.5
10/09/2023 14:31:10 52.78 52.8 53.1 52.7 52.7 52.8 58.18 59.23 62.7 59.5 59.5 59.5
10/09/2023 14:31:11 52.51 52.8 53.04 52.7 52.7 52.8 58.53 58.75 61.21 59.5 59.5 59.5
10/09/2023 14:31:12 52.92 52.85 53.04 52.7 52.7 52.8 59.2 59.11 61.21 59.5 59.5 59.5
10/09/2023 14:31:13 52.29 52.87 53.04 52.7 52.7 52.8 58.73 59.15 60.91 59.5 59.5 59.5
10/09/2023 14:31:14 52.84 52.72 53.04 52.7 52.7 52.8 59.3 59.19 60.48 59.5 59.5 59.5
10/09/2023 14:31:15 52.93 52.88 53.04 52.7 52.7 52.8 58.49 59.15 60.26 59.5 59.5 59.5
10/09/2023 14:31:16 52.72 52.88 52.94 52.7 52.7 52.8 58.35 58.8 60.15 59.5 59.5 59.5
10/09/2023 14:31:17 52.62 52.84 52.94 52.7 52.7 52.8 58.86 58.86 60.05 59.5 59.5 59.5
10/09/2023 14:31:18 52.73 52.87 52.94 52.7 52.7 52.8 58.34 58.86 59.95 59.5 59.5 59.5
10/09/2023 14:31:19 52.38 52.72 52.94 52.7 52.7 52.8 58.11 58.53 59.95 59.5 59.5 59.5
10/09/2023 14:31:20 52.71 52.67 52.94 52.7 52.7 52.8 58.41 58.46 59.95 59.5 59.5 59.5
10/09/2023 14:31:21 52.65 52.75 52.94 52.7 52.7 52.8 58.9 59 59.95 59.6 59.5 59.5
10/09/2023 14:31:22 52.6 52.73 52.94 52.7 52.7 52.8 58.61 58.89 59.95 59.6 59.5 59.5
10/09/2023 14:31:23 52.53 52.76 52.94 52.7 52.7 52.8 58.92 58.93 59.95 59.6 59.5 59.5
10/09/2023 14:31:24 53 52.84 52.94 52.7 52.7 52.8 59.36 59.16 59.95 59.6 59.5 59.5
10/09/2023 14:31:25 52.58 52.81 52.94 52.7 52.7 52.8 59.33 59.45 59.95 59.6 59.5 59.5
10/09/2023 14:31:26 52.48 52.68 52.94 52.7 52.7 52.8 59.31 59.37 59.95 59.6 59.5 59.5
10/09/2023 14:31:27 52.48 52.63 52.94 52.7 52.7 52.8 58.74 59.35 59.95 59.6 59.5 59.5
10/09/2023 14:31:28 52.83 52.78 52.94 52.7 52.7 52.8 58.2 58.98 59.95 59.6 59.5 59.5
10/09/2023 14:31:29 52.75 52.82 52.94 52.7 52.7 52.8 58.54 58.65 59.95 59.6 59.5 59.5
10/09/2023 14:31:30 52.71 52.87 52.94 52.7 52.7 52.8 58.53 58.73 59.95 59.6 59.5 59.5
10/09/2023 14:31:31 52.94 52.9 52.94 52.7 52.7 52.8 58.99 58.97 59.95 59.6 59.5 59.5
10/09/2023 14:31:32 52.7 52.89 52.94 52.7 52.7 52.8 58.78 59 59.76 59.6 59.5 59.5
10/09/2023 14:31:33 52.53 52.85 52.9 52.7 52.7 52.8 58.53 58.88 59.54 59.6 59.5 59.5
10/09/2023 14:31:34 52.14 52.64 52.9 52.7 52.7 52.8 58.26 58.78 59.5 59.6 59.5 59.5
10/09/2023 14:31:35 52.42 52.5 52.9 52.7 52.7 52.8 57.96 58.43 59.45 59.6 59.5 59.5
10/09/2023 14:31:36 52.41 52.45 52.9 52.7 52.7 52.8 58.19 58.24 59.45 59.6 59.5 59.5
10/09/2023 14:31:37 52.87 52.72 52.9 52.7 52.7 52.8 57.84 58.25 59.45 59.6 59.5 59.5
10/09/2023 14:31:38 52.67 52.81 52.9 52.7 52.7 52.8 58.05 58.16 59.45 59.6 59.5 59.5
10/09/2023 14:31:39 52.56 52.66 52.9 52.7 52.7 52.8 58.14 58.3 59.45 59.6 59.5 59.5
10/09/2023 14:31:40 52.71 52.77 52.9 52.7 52.7 52.8 58.62 58.54 59.45 59.6 59.5 59.5
10/09/2023 14:31:41 52.57 52.67 52.9 52.7 52.7 52.8 58.04 58.53 59.45 59.6 59.5 59.5
10/09/2023 14:31:42 52.9 52.85 52.9 52.7 52.7 52.8 58.23 58.39 59.45 59.6 59.5 59.5
10/09/2023 14:31:43 52.57 52.85 52.9 52.7 52.7 52.8 58.71 58.72 59.45 59.6 59.5 59.5
10/09/2023 14:31:44 52.82 52.81 52.9 52.7 52.7 52.8 58.97 58.94 59.45 59.6 59.5 59.5
10/09/2023 14:31:45 52.92 52.97 52.97 52.7 52.7 52.8 58.89 59.23 59.45 59.6 59.5 59.5
10/09/2023 14:31:46 52.9 53 53 52.7 52.7 52.8 58.92 59.06 59.45 59.6 59.5 59.5
10/09/2023 14:31:47 52.62 52.87 53 52.7 52.7 52.8 59.71 59.57 59.57 59.6 59.5 59.5
10/09/2023 14:31:48 52.86 52.87 53 52.7 52.7 52.8 59.41 59.62 59.62 59.6 59.5 59.5
10/09/2023 14:31:49 52.5 52.84 53 52.7 52.7 52.8 59.36 59.68 59.68 59.6 59.5 59.5
10/09/2023 14:31:50 52.34 52.65 53 52.7 52.7 52.8 59.28 59.48 59.68 59.6 59.5 59.5
10/09/2023 14:31:51 52.63 52.63 53 52.7 52.7 52.8 58.95 59.59 59.68 59.6 59.5 59.5
10/09/2023 14:31:52 52.83 52.77 53 52.7 52.7 52.8 58.85 59.07 59.68 59.6 59.5 59.5
10/09/2023 14:31:53 52.58 52.77 53 52.7 52.7 52.8 59.49 59.34 59.68 59.6 59.5 59.5
10/09/2023 14:31:54 52.98 52.89 53 52.7 52.7 52.8 58.65 59.42 59.68 59.6 59.5 59.5
10/09/2023 14:31:55 52.92 53.02 53.02 52.7 52.7 52.8 60.13 59.98 59.98 59.6 59.5 59.5
10/09/2023 14:31:56 52.52 52.87 53.02 52.7 52.7 52.8 58.15 59.55 59.98 59.5 59.5 59.5
10/09/2023 14:31:57 52.73 52.75 53.02 52.7 52.7 52.8 59.94 59.67 59.98 59.5 59.5 59.5
10/09/2023 14:31:58 52.74 52.82 53.02 52.7 52.7 52.8 59.23 59.75 59.98 59.5 59.5 59.5
10/09/2023 14:31:59 52.78 52.84 53.02 52.7 52.7 52.8 59.76 60.12 60.12 59.6 59.5 59.5
10/09/2023 14:32:00 52.89 52.86 53.02 52.7 52.7 52.8 59.27 59.62 60.12 59.6 59.5 59.5
10/09/2023 14:32:01 52.8 52.95 53.02 52.7 52.7 52.8 58.89 59.37 60.12 59.6 59.5 59.5
10/09/2023 14:32:02 52.85 52.93 53.02 52.7 52.7 52.8 59.36 59.32 60.12 59.6 59.5 59.5
10/09/2023 14:32:03 52.55 52.9 53.02 52.7 52.7 52.8 58.51 59.18 60.12 59.5 59.5 59.5
10/09/2023 14:32:04 52.74 52.77 53.02 52.7 52.7 52.8 60.26 59.92 60.12 59.5 59.5 59.5
10/09/2023 14:32:05 52.43 52.78 53.02 52.7 52.7 52.8 58.42 59.76 60.12 59.5 59.5 59.5
10/09/2023 14:32:06 52.36 52.6 53.02 52.7 52.7 52.8 58.61 58.93 60.12 59.5 59.5 59.5
10/09/2023 14:32:07 52.73 52.6 53.02 52.7 52.7 52.8 58.87 59.07 60.12 59.5 59.5 59.5
10/09/2023 14:32:08 52.51 52.6 53.02 52.7 52.7 52.8 58.85 58.99 60.12 59.5 59.5 59.5
10/09/2023 14:32:09 53.11 52.96 53.02 52.7 52.7 52.8 58.78 59.08 60.12 59.5 59.5 59.5
10/09/2023 14:32:10 52.89 52.99 53.02 52.7 52.7 52.8 59.25 59.15 60.12 59.5 59.5 59.5
10/09/2023 14:32:11 52.67 52.99 53.02 52.7 52.7 52.8 58.74 59.24 60.12 59.5 59.5 59.5
10/09/2023 14:32:12 52.46 52.79 53.02 52.7 52.7 52.8 58.75 58.91 60.12 59.5 59.5 59.5
10/09/2023 14:32:13 52.78 52.84 53.02 52.7 52.7 52.8 59.37 59.63 60.12 59.5 59.5 59.5
10/09/2023 14:32:14 52.48 52.69 53.02 52.7 52.7 52.8 57.65 59.03 60.12 59.5 59.5 59.5
10/09/2023 14:32:15 52.61 52.64 53.02 52.7 52.7 52.8 58.58 58.71 60.12 59.5 59.5 59.5
10/09/2023 14:32:16 52.89 52.8 53.02 52.7 52.7 52.8 57.94 58.38 60.12 59.5 59.5 59.5
10/09/2023 14:32:17 52.71 52.91 53.02 52.7 52.7 52.8 58.83 58.83 60.12 59.5 59.5 59.5
10/09/2023 14:32:18 52.7 52.79 53.02 52.7 52.7 52.8 58.08 58.56 60.12 59.6 59.5 59.5
10/09/2023 14:32:19 52.69 52.79 53.02 52.7 52.7 52.8 57.98 58.22 60.12 59.6 59.5 59.5
10/09/2023 14:32:20 52.82 52.89 53.02 52.7 52.7 52.8 57.89 58.18 60.12 59.5 59.5 59.5
10/09/2023 14:32:21 52.59 52.83 53.02 52.7 52.7 52.8 58.19 58.24 60.12 59.5 59.5 59.5
10/09/2023 14:32:22 52.73 52.76 53.02 52.7 52.7 52.8 59.07 58.83 60.12 59.5 59.5 59.5
10/09/2023 14:32:23 52.46 52.78 53.02 52.7 52.7 52.8 59.26 59.19 60.12 59.5 59.5 59.5
10/09/2023 14:32:24 52.76 52.69 53.02 52.7 52.7 52.8 58.76 59.1 60.12 59.5 59.5 59.5
10/09/2023 14:32:25 52.61 52.73 52.99 52.7 52.7 52.8 58.01 58.88 60.12 59.5 59.5 59.5
10/09/2023 14:32:26 52.97 52.9 52.99 52.7 52.7 52.8 58.98 58.88 60.12 59.5 59.5 59.5
10/09/2023 14:32:27 53.2 53.13 53.13 52.7 52.7 52.8 63.08 61.87 61.87 59.5 59.5 59.5
10/09/2023 14:32:28 52.51 53.01 53.13 52.7 52.7 52.8 61.24 62.05 62.05 59.5 59.5 59.5
10/09/2023 14:32:29 52.29 52.74 53.13 52.7 52.7 52.8 59.23 61.19 62.05 59.5 59.5 59.5
10/09/2023 14:32:30 52.97 52.82 53.13 52.7 52.7 52.8 59.01 60.1 62.05 59.5 59.5 59.5
10/09/2023 14:32:31 52.63 52.77 53.13 52.7 52.7 52.8 59.38 59.58 62.05 59.5 59.5 59.5
10/09/2023 14:32:32 52.94 52.91 53.13 52.7 52.7 52.8 60.51 60.45 62.05 59.5 59.5 59.5
10/09/2023 14:32:33 52.53 52.94 53.13 52.7 52.7 52.8 58.82 59.91 62.05 59.5 59.5 59.5
10/09/2023 14:32:34 52.44 52.74 53.13 52.7 52.7 52.8 58.81 59.27 62.05 59.5 59.5 59.5
10/09/2023 14:32:35 52.84 52.74 53.13 52.7 52.7 52.8 59.74 59.52 62.05 59.5 59.5 59.5
10/09/2023 14:32:36 52.56 52.67 53.13 52.7 52.7 52.8 59.39 59.62 62.05 59.5 59.5 59.5
10/09/2023 14:32:37 52.95 52.9 53.13 52.7 52.7 52.8 61.93 61.34 62.05 59.5 59.5 59.5
10/09/2023 14:32:38 52.95 52.98 53.13 52.7 52.7 52.8 58.47 61.3 62.05 59.5 59.5 59.5
10/09/2023 14:32:39 52.62 52.95 53.13 52.7 52.7 52.8 58.79 59.89 62.05 59.5 59.5 59.5
10/09/2023 14:32:40 52.76 52.81 53.13 52.7 52.7 52.8 59.01 59.33 62.05 59.5 59.5 59.5
10/09/2023 14:32:41 52.63 52.79 53.13 52.7 52.7 52.8 58.92 59.05 62.05 59.5 59.5 59.5
10/09/2023 14:32:42 52.61 52.77 53.13 52.7 52.7 52.8 58.93 59.09 62.05 59.5 59.5 59.5
10/09/2023 14:32:43 53.05 52.93 53.13 52.7 52.7 52.8 61.75 61.22 62.05 59.5 59.5 59.5
10/09/2023 14:32:44 52.36 53 53.13 52.7 52.7 52.8 59.31 61.07 62.05 59.5 59.5 59.5
10/09/2023 14:32:45 52.89 52.9 53.13 52.7 52.7 52.8 61.88 61.61 62.05 59.5 59.5 59.5
10/09/2023 14:32:46 52.61 52.78 53.13 52.7 52.7 52.8 60.39 61.25 62.05 59.5 59.5 59.5
10/09/2023 14:32:47 52.79 52.83 53.13 52.7 52.7 52.8 60.75 61.17 62.05 59.5 59.5 59.5
10/09/2023 14:32:48 52.85 52.9 53.13 52.7 52.7 52.8 59.43 61.17 62.05 59.5 59.5 59.5
10/09/2023 14:32:49 52.65 52.93 53.13 52.7 52.7 52.8 59.55 60.68 62.05 59.5 59.5 59.5
10/09/2023 14:32:50 52.54 52.78 53.13 52.7 52.7 52.8 57.62 59.72 62.05 59.5 59.5 59.5
10/09/2023 14:32:51 52.79 52.78 53.13 52.7 52.7 52.8 59.88 59.53 62.05 59.5 59.5 59.5
10/09/2023 14:32:52 52.62 52.77 53.13 52.7 52.7 52.8 59.52 59.87 62.05 59.5 59.5 59.5
10/09/2023 14:32:53 52.64 52.72 53.13 52.7 52.7 52.8 59.74 59.86 62.05 59.5 59.5 59.5
10/09/2023 14:32:54 52.55 52.72 53.13 52.7 52.7 52.8 59.66 59.9 62.05 59.5 59.5 59.5
10/09/2023 14:32:55 52.64 52.82 53.13 52.7 52.7 52.8 58.86 59.87 62.05 59.5 59.5 59.5
10/09/2023 14:32:56 53.03 52.94 53.13 52.7 52.7 52.8 60.89 60.54 62.05 59.5 59.5 59.5
10/09/2023 14:32:57 52.88 53 53.01 52.7 52.7 52.8 61.76 61.55 62.05 59.5 59.5 59.5
10/09/2023 14:32:58 52.9 52.98 53 52.7 52.7 52.8 58.68 61.21 61.61 59.4 59.5 59.5
10/09/2023 14:32:59 52.7 52.9 53 52.7 52.7 52.8 59.45 59.94 61.61 59.4 59.5 59.5
10/09/2023 14:33:00 52.75 52.81 53 52.7 52.7 52.8 60.85 60.76 61.61 59.4 59.5 59.5
10/09/2023 14:33:01 52.85 52.89 53 52.7 52.7 52.8 61.25 61.16 61.61 59.4 59.5 59.5
10/09/2023 14:33:02 53.06 53.07 53.07 52.7 52.7 52.8 62.07 62.08 62.08 59.5 59.5 59.5
10/09/2023 14:33:03 52.64 53.05 53.07 52.7 52.7 52.8 60.81 62.13 62.13 59.4 59.5 59.5
10/09/2023 14:33:04 52.37 52.91 53.07 52.7 52.7 52.8 58.84 61.19 62.13 59.4 59.5 59.5
10/09/2023 14:33:05 52.54 52.61 53.07 52.7 52.7 52.8 59.39 59.81 62.13 59.4 59.5 59.5
10/09/2023 14:33:06 52.68 52.66 53.07 52.7 52.7 52.8 59.89 59.93 62.13 59.4 59.5 59.5
10/09/2023 14:33:07 52.82 52.8 53.07 52.7 52.7 52.8 59.28 59.8 62.13 59.4 59.5 59.5
10/09/2023 14:33:08 53.5 53.33 53.33 52.7 52.7 52.8 62.75 62.12 62.13 59.4 59.5 59.5
10/09/2023 14:33:09 52.52 53.21 53.33 52.7 52.7 52.8 60.72 61.62 62.13 59.4 59.5 59.5
10/09/2023 14:33:10 52.5 52.81 53.33 52.7 52.7 52.8 58.5 61.12 62.13 59.4 59.5 59.5
10/09/2023 14:33:11 53.41 53.15 53.33 52.7 52.7 52.8 63.47 62.56 62.56 59.4 59.5 59.5
10/09/2023 14:33:12 52.42 53.1 53.33 52.7 52.7 52.8 59.49 62.12 62.56 59.4 59.5 59.5
10/09/2023 14:33:13 52.38 52.69 53.33 52.7 52.7 52.8 58.48 60.68 62.56 59.4 59.5 59.5
10/09/2023 14:33:14 52.68 52.7 53.33 52.7 52.7 52.8 58.06 59.37 62.56 59.4 59.5 59.5
10/09/2023 14:33:15 52.55 52.65 53.33 52.7 52.7 52.8 57.85 58.6 62.56 59.4 59.5 59.5
10/09/2023 14:33:16 52.76 52.71 53.33 52.7 52.7 52.8 59.33 59.08 62.56 59.4 59.5 59.5
10/09/2023 14:33:17 52.25 52.7 53.33 52.7 52.7 52.8 59.55 59.34 62.56 59.4 59.5 59.5
10/09/2023 14:33:18 52.51 52.56 53.33 52.7 52.7 52.8 60 59.93 62.56 59.4 59.5 59.5
10/09/2023 14:33:19 52.69 52.67 53.33 52.7 52.7 52.8 60.55 60.68 62.56 59.4 59.5 59.5
10/09/2023 14:33:20 52.68 52.76 53.33 52.7 52.7 52.8 58.77 60.65 62.56 59.4 59.5 59.5
10/09/2023 14:33:21 52.5 52.64 53.33 52.7 52.7 52.8 59.14 59.63 62.56 59.4 59.5 59.5
10/09/2023 14:33:22 52.67 52.66 53.33 52.7 52.7 52.8 58.98 59.34 62.56 59.4 59.5 59.5
10/09/2023 14:33:23 52.65 52.68 53.33 52.7 52.7 52.8 59.83 59.64 62.56 59.4 59.5 59.5
10/09/2023 14:33:24 52.55 52.68 53.33 52.7 52.7 52.8 57.62 59.58 62.56 59.4 59.5 59.5
10/09/2023 14:33:25 52.9 52.84 53.33 52.7 52.7 52.8 59.58 59.72 62.56 59.4 59.5 59.5
10/09/2023 14:33:26 52.69 52.83 53.33 52.7 52.7 52.8 60.11 59.89 62.56 59.4 59.5 59.5
10/09/2023 14:33:27 52.98 52.97 53.33 52.7 52.7 52.8 60.22 60.39 62.56 59.4 59.5 59.5
10/09/2023 14:33:28 52.72 53 53.33 52.7 52.7 52.8 59.52 60.16 62.56 59.4 59.5 59.5
10/09/2023 14:33:29 52.82 52.95 53.33 52.7 52.7 52.8 59.7 60.34 62.56 59.4 59.5 59.5
10/09/2023 14:33:30 53.02 53 53.33 52.7 52.7 52.8 60.59 60.41 62.56 59.4 59.5 59.5
10/09/2023 14:33:31 52.84 53 53.33 52.7 52.7 52.8 60.96 60.91 62.56 59.5 59.5 59.5
10/09/2023 14:33:32 52.66 52.92 53.33 52.7 52.7 52.8 59.81 60.81 62.56 59.5 59.5 59.5
10/09/2023 14:33:33 52.61 52.79 53.33 52.7 52.7 52.8 59.24 60.16 62.56 59.5 59.5 59.5
10/09/2023 14:33:34 52.55 52.66 53.33 52.7 52.7 52.8 59.76 59.83 62.56 59.5 59.5 59.5
10/09/2023 14:33:35 52.72 52.75 53.33 52.7 52.7 52.8 60.58 60.35 62.56 59.5 59.5 59.5
10/09/2023 14:33:36 52.66 52.77 53.33 52.7 52.7 52.8 60.5 60.64 62.56 59.5 59.6 59.5
10/09/2023 14:33:37 52.67 52.85 53.33 52.7 52.7 52.8 60.21 61.17 62.56 59.5 59.5 59.5
10/09/2023 14:33:38 52.96 52.9 53.21 52.7 52.7 52.8 60.18 60.5 62.56 59.5 59.5 59.5
10/09/2023 14:33:39 52.91 53.05 53.15 52.7 52.7 52.8 59.97 60.52 62.56 59.5 59.5 59.5
10/09/2023 14:33:40 52.68 52.91 53.15 52.7 52.7 52.8 58.87 60.38 62.56 59.5 59.5 59.5
10/09/2023 14:33:41 52.78 52.83 53.1 52.7 52.7 52.8 60.87 60.33 62.12 59.5 59.5 59.5
10/09/2023 14:33:42 52.78 52.93 53.05 52.7 52.7 52.8 60.4 60.61 61.17 59.5 59.5 59.5
10/09/2023 14:33:43 52.87 52.88 53.05 52.7 52.7 52.8 60.46 60.62 61.17 59.5 59.5 59.5
10/09/2023 14:33:44 52.86 52.93 53.05 52.7 52.7 52.8 59.91 60.46 61.17 59.5 59.5 59.5
10/09/2023 14:33:45 52.8 52.91 53.05 52.7 52.7 52.8 58.44 60.19 61.17 59.5 59.5 59.5
10/09/2023 14:33:46 52.93 53.02 53.05 52.7 52.7 52.8 60.7 60.63 61.17 59.5 59.5 59.5
10/09/2023 14:33:47 52.95 53.07 53.07 52.7 52.7 52.8 60.21 60.91 61.17 59.5 59.5 59.5
10/09/2023 14:33:48 52.95 53.06 53.07 52.7 52.7 52.8 60.88 60.91 61.17 59.5 59.5 59.5
10/09/2023 14:33:49 52.89 52.99 53.07 52.7 52.7 52.8 59.59 60.74 61.17 59.5 59.5 59.5
10/09/2023 14:33:50 52.51 52.95 53.07 52.7 52.7 52.8 59.54 60.54 61.17 59.5 59.5 59.5
10/09/2023 14:33:51 53.16 53.07 53.07 52.7 52.7 52.8 61.13 60.71 61.17 59.5 59.5 59.5
10/09/2023 14:33:52 52.54 52.95 53.07 52.7 52.7 52.8 57.9 60.53 61.17 59.5 59.5 59.5
10/09/2023 14:33:53 52.65 52.84 53.07 52.7 52.7 52.8 58.92 59.36 61.17 59.5 59.5 59.5
10/09/2023 14:33:54 52.82 52.81 53.07 52.7 52.7 52.8 59.77 59.74 61.17 59.5 59.5 59.5
10/09/2023 14:33:55 52.74 52.8 53.07 52.7 52.7 52.8 58.66 59.42 61.17 59.5 59.5 59.5
10/09/2023 14:33:56 52.53 52.87 53.07 52.7 52.7 52.8 58.35 59.17 61.17 59.5 59.5 59.5
10/09/2023 14:33:57 52.65 52.7 53.07 52.7 52.7 52.8 58.73 58.97 61.17 59.5 59.5 59.5
10/09/2023 14:33:58 52.79 52.79 53.07 52.7 52.7 52.8 59.84 59.87 61.17 59.5 59.5 59.5
10/09/2023 14:33:59 52.89 52.92 53.07 52.7 52.7 52.8 60.16 60.15 61.17 59.5 59.5 59.5
10/09/2023 14:34:00 52.7 52.94 53.07 52.7 52.7 52.8 59.64 60 61.17 59.5 59.5 59.5
10/09/2023 14:34:01 52.76 52.82 53.07 52.7 52.7 52.8 59.1 59.78 61.17 59.5 59.5 59.5
10/09/2023 14:34:02 52.92 52.97 53.07 52.7 52.7 52.8 58.42 59.49 61.17 59.5 59.5 59.5
10/09/2023 14:34:03 52.47 52.91 53.07 52.7 52.7 52.8 58.43 59.04 61.17 59.5 59.5 59.5
10/09/2023 14:34:04 52.22 52.65 53.07 52.7 52.7 52.8 57.98 58.5 61.17 59.5 59.5 59.5
10/09/2023 14:34:05 52.44 52.47 53.07 52.7 52.7 52.8 58.37 58.4 61.17 59.5 59.5 59.5
10/09/2023 14:34:06 52.74 52.64 53.07 52.7 52.7 52.8 59.34 59.12 61.17 59.5 59.5 59.5
10/09/2023 14:34:07 52.55 52.72 53.07 52.7 52.7 52.8 58.8 59.06 60.91 59.5 59.5 59.5
10/09/2023 14:34:08 52.66 52.67 53.07 52.7 52.7 52.8 58.92 59.22 60.91 59.5 59.5 59.5
10/09/2023 14:34:09 52.86 52.86 53.07 52.7 52.7 52.8 59.27 59.39 60.91 59.5 59.5 59.5
10/09/2023 14:34:10 52.77 52.88 53.07 52.7 52.7 52.7 58.91 59.68 60.91 59.5 59.5 59.5
10/09/2023 14:34:11 52.76 52.81 53.07 52.7 52.7 52.7 59.43 59.59 60.91 59.5 59.5 59.5
10/09/2023 14:34:12 52.58 52.83 53.07 52.7 52.7 52.7 58.43 59.25 60.91 59.5 59.5 59.5
10/09/2023 14:34:13 52.56 52.71 53.07 52.7 52.7 52.7 59.04 59.1 60.91 59.5 59.5 59.5
10/09/2023 14:34:14 52.6 52.74 53.07 52.7 52.7 52.7 59.5 59.83 60.91 59.5 59.5 59.5
10/09/2023 14:34:15 52.87 52.79 53.07 52.7 52.7 52.7 59.31 59.48 60.91 59.5 59.5 59.5
10/09/2023 14:34:16 52.74 52.83 53.07 52.7 52.7 52.7 58.57 59.54 60.91 59.5 59.5 59.5
10/09/2023 14:34:17 52.58 52.82 53.07 52.7 52.7 52.7 59.98 59.67 60.91 59.5 59.5 59.5
10/09/2023 14:34:18 52.62 52.7 53.07 52.7 52.7 52.7 58.74 59.78 60.74 59.5 59.5 59.5
10/09/2023 14:34:19 52.74 52.79 53.07 52.7 52.7 52.7 58.35 59.13 60.71 59.5 59.5 59.5
10/09/2023 14:34:20 52.78 52.78 53.07 52.7 52.7 52.7 59.18 59.18 60.71 59.5 59.5 59.5
10/09/2023 14:34:21 52.53 52.77 52.97 52.7 52.7 52.7 57.59 58.84 60.53 59.5 59.5 59.5
10/09/2023 14:34:22 52.53 52.64 52.97 52.7 52.7 52.7 58.1 58.27 60.15 59.5 59.5 59.5
10/09/2023 14:34:23 52.41 52.66 52.97 52.7 52.7 52.7 57.92 58.33 60.15 59.5 59.5 59.5
10/09/2023 14:34:24 52.59 52.61 52.97 52.7 52.7 52.7 58.21 58.2 60.15 59.5 59.5 59.5
10/09/2023 14:34:25 52.62 52.64 52.97 52.7 52.7 52.7 58.45 58.63 60.15 59.5 59.5 59.5
10/09/2023 14:34:26 52.72 52.79 52.97 52.7 52.7 52.7 59.6 59.16 60.15 59.5 59.5 59.5
10/09/2023 14:34:27 52.83 52.8 52.97 52.7 52.7 52.7 59.95 59.81 60.15 59.5 59.5 59.5
10/09/2023 14:34:28 52.7 52.84 52.97 52.7 52.7 52.7 58.63 59.71 60.15 59.5 59.5 59.5
10/09/2023 14:34:29 52.69 52.9 52.97 52.7 52.7 52.7 58.32 59.09 60 59.5 59.5 59.5
10/09/2023 14:34:30 52.77 52.8 52.97 52.7 52.7 52.7 57.9 58.62 59.83 59.5 59.5 59.5
10/09/2023 14:34:31 52.69 52.86 52.97 52.7 52.7 52.7 58.95 59.01 59.83 59.5 59.5 59.5
10/09/2023 14:34:32 52.57 52.73 52.91 52.7 52.7 52.7 58.1 59.12 59.83 59.5 59.5 59.5
10/09/2023 14:34:33 52.53 52.7 52.9 52.7 52.7 52.7 57.39 58.35 59.83 59.5 59.5 59.5
10/09/2023 14:34:34 52.37 52.64 52.9 52.7 52.7 52.7 58.32 58.19 59.83 59.5 59.5 59.5
10/09/2023 14:34:35 52.88 52.78 52.9 52.7 52.7 52.7 58.24 58.44 59.83 59.5 59.5 59.5
10/09/2023 14:34:36 52.71 52.81 52.9 52.7 52.7 52.7 57.87 58.18 59.83 59.4 59.5 59.5
10/09/2023 14:34:37 52.65 52.82 52.9 52.7 52.7 52.7 57.53 57.99 59.83 59.4 59.5 59.5
10/09/2023 14:34:38 52.77 52.87 52.9 52.7 52.7 52.7 59.15 58.77 59.83 59.4 59.5 59.5
10/09/2023 14:34:39 52.95 52.97 52.97 52.7 52.7 52.7 59.72 59.67 59.83 59.4 59.5 59.5
10/09/2023 14:34:40 52.42 52.83 52.97 52.7 52.7 52.7 57.74 59.2 59.83 59.4 59.5 59.5
10/09/2023 14:34:41 52.67 52.77 52.97 52.7 52.7 52.7 57.71 58.29 59.83 59.4 59.5 59.5
10/09/2023 14:34:42 52.51 52.7 52.97 52.7 52.7 52.7 57.06 57.98 59.83 59.4 59.5 59.5
10/09/2023 14:34:43 52.66 52.68 52.97 52.7 52.7 52.7 57.76 57.78 59.83 59.4 59.5 59.5
10/09/2023 14:34:44 52.78 52.8 52.97 52.7 52.7 52.7 58.76 58.52 59.81 59.4 59.5 59.5
10/09/2023 14:34:45 52.54 52.68 52.97 52.7 52.7 52.7 58.77 58.71 59.81 59.4 59.5 59.5
10/09/2023 14:34:46 52.63 52.8 52.97 52.7 52.7 52.7 58.2 58.72 59.81 59.4 59.5 59.5
10/09/2023 14:34:47 52.44 52.62 52.97 52.7 52.7 52.7 59.39 59.17 59.81 59.4 59.5 59.5
10/09/2023 14:34:48 52.44 52.59 52.97 52.7 52.7 52.7 58.07 59.09 59.81 59.4 59.5 59.5
10/09/2023 14:34:49 52.58 52.55 52.97 52.7 52.7 52.7 58.79 58.83 59.81 59.4 59.5 59.5
10/09/2023 14:34:50 52.37 52.61 52.97 52.7 52.7 52.7 58.5 58.74 59.81 59.3 59.5 59.5
10/09/2023 14:34:51 52.84 52.74 52.97 52.7 52.7 52.7 58.37 58.67 59.81 59.3 59.5 59.5
10/09/2023 14:34:52 52.58 52.71 52.97 52.7 52.7 52.7 58.78 58.75 59.81 59.3 59.5 59.5
10/09/2023 14:34:53 52.6 52.74 52.97 52.7 52.7 52.7 59.24 59.18 59.81 59.3 59.5 59.5
10/09/2023 14:34:54 52.68 52.76 52.97 52.7 52.7 52.7 58.85 59.29 59.81 59.3 59.5 59.5
10/09/2023 14:34:55 52.84 52.87 52.97 52.7 52.7 52.7 60.22 59.88 59.88 59.3 59.5 59.5
10/09/2023 14:34:56 52.67 52.8 52.97 52.7 52.7 52.7 58.92 60.1 60.1 59.3 59.5 59.5
10/09/2023 14:34:57 51.71 52.8 52.97 52.7 52.7 52.7 58.83 59.24 60.1 59.3 59.5 59.5
10/09/2023 14:34:58 52.43 52.37 52.97 52.7 52.7 52.7 58.1 59.19 60.1 59.3 59.5 59.5
10/09/2023 14:34:59 52.41 52.48 52.97 52.7 52.7 52.7 58.04 58.56 60.1 59.3 59.5 59.5
10/09/2023 14:35:00 52.91 52.78 52.97 52.7 52.7 52.7 58 58.45 60.1 59.3 59.5 59.5
10/09/2023 14:35:01 52.55 52.79 52.97 52.7 52.7 52.7 59.01 58.84 60.1 59.3 59.5 59.5
10/09/2023 14:35:02 52.66 52.69 52.97 52.7 52.7 52.7 58.57 58.73 60.1 59.3 59.5 59.5
10/09/2023 14:35:03 52.96 52.87 52.97 52.7 52.7 52.7 58.55 58.95 60.1 59.3 59.5 59.5
10/09/2023 14:35:04 52.45 52.84 52.97 52.7 52.7 52.7 58.68 58.78 60.1 59.3 59.5 59.5
10/09/2023 14:35:05 52.72 52.82 52.97 52.7 52.7 52.7 58.62 58.71 60.1 59.3 59.5 59.5
10/09/2023 14:35:06 52.72 52.76 52.97 52.7 52.7 52.7 58.01 58.69 60.1 59.3 59.5 59.5
10/09/2023 14:35:07 52.95 52.9 52.97 52.7 52.7 52.7 58.84 58.75 60.1 59.3 59.5 59.5
10/09/2023 14:35:08 52.44 52.81 52.97 52.7 52.7 52.7 57.69 58.54 60.1 59.3 59.5 59.5
10/09/2023 14:35:09 52.36 52.62 52.9 52.7 52.7 52.7 58.51 58.49 60.1 59.3 59.5 59.5
10/09/2023 14:35:10 52.44 52.52 52.9 52.7 52.7 52.7 58.58 58.66 60.1 59.3 59.5 59.5
10/09/2023 14:35:11 52.77 52.72 52.9 52.7 52.7 52.7 58.52 58.68 60.1 59.3 59.5 59.5
10/09/2023 14:35:12 52.55 52.73 52.9 52.7 52.7 52.7 58.08 58.57 60.1 59.3 59.5 59.5
10/09/2023 14:35:13 52.55 52.63 52.9 52.7 52.7 52.7 58.12 58.57 60.1 59.3 59.5 59.5
10/09/2023 14:35:14 52.84 52.83 52.9 52.7 52.7 52.7 58.05 58.22 60.1 59.3 59.5 59.5
10/09/2023 14:35:15 52.36 52.74 52.9 52.7 52.7 52.7 57.7 58.05 60.1 59.3 59.5 59.5
10/09/2023 14:35:16 52.49 52.55 52.9 52.7 52.7 52.7 57.71 58.04 60.1 59.3 59.5 59.5
10/09/2023 14:35:17 52.7 52.65 52.9 52.7 52.7 52.7 58.24 58.21 60.1 59.3 59.5 59.5
10/09/2023 14:35:18 52.51 52.63 52.9 52.7 52.7 52.7 58.3 58.23 60.1 59.3 59.5 59.5
10/09/2023 14:35:19 52.44 52.69 52.9 52.7 52.7 52.7 58.63 58.51 60.1 59.3 59.5 59.5
10/09/2023 14:35:20 52.75 52.66 52.9 52.7 52.7 52.7 57.9 58.47 60.1 59.3 59.5 59.5
10/09/2023 14:35:21 53.13 53.03 53.03 52.7 52.7 52.7 62.91 61.73 61.73 59.3 59.5 59.5
10/09/2023 14:35:22 52.96 53.02 53.03 52.7 52.7 52.7 61.04 61.78 61.78 59.3 59.5 59.5
10/09/2023 14:35:23 52.63 52.96 53.03 52.7 52.7 52.7 57.91 61.16 61.78 59.3 59.5 59.5
10/09/2023 14:35:24 52.75 52.8 53.03 52.7 52.7 52.7 60.03 60.38 61.78 59.3 59.5 59.5
10/09/2023 14:35:25 52.56 52.88 53.03 52.7 52.7 52.7 59.92 60.74 61.78 59.3 59.5 59.5
10/09/2023 14:35:26 52.65 52.74 53.03 52.7 52.7 52.7 58.56 60.06 61.78 59.3 59.5 59.5
10/09/2023 14:35:27 52.79 52.77 53.03 52.7 52.7 52.7 59.59 59.81 61.78 59.3 59.5 59.5
10/09/2023 14:35:28 52.47 52.72 53.03 52.7 52.7 52.7 57.98 59.32 61.78 59.3 59.5 59.5
10/09/2023 14:35:29 52.6 52.75 53.03 52.7 52.7 52.7 58.31 58.69 61.78 59.3 59.5 59.5
10/09/2023 14:35:30 52.11 52.55 53.03 52.7 52.7 52.7 57.53 58.38 61.78 59.3 59.5 59.5
10/09/2023 14:35:31 52.27 52.41 53.03 52.7 52.7 52.7 57.77 58 61.78 59.3 59.5 59.5
10/09/2023 14:35:32 52.77 52.65 53.03 52.7 52.7 52.7 57.66 57.83 61.78 59.3 59.5 59.5
10/09/2023 14:35:33 52.57 52.66 53.03 52.7 52.7 52.7 57.76 57.87 61.78 59.3 59.5 59.5
10/09/2023 14:35:34 52.79 52.74 53.03 52.7 52.7 52.7 62.28 61.49 61.78 59.3 59.5 59.5
10/09/2023 14:35:35 52.66 52.8 53.03 52.7 52.7 52.7 60.01 61.07 61.78 59.3 59.5 59.5
10/09/2023 14:35:36 52.88 52.89 53.03 52.7 52.7 52.7 60.23 61.25 61.78 59.3 59.5 59.5
10/09/2023 14:35:37 52.52 52.81 53.03 52.7 52.7 52.7 58.13 60.24 61.78 59.3 59.5 59.5
10/09/2023 14:35:38 52.52 52.72 53.03 52.7 52.7 52.7 58.05 59.1 61.78 59.3 59.5 59.5
10/09/2023 14:35:39 52.52 52.66 53.03 52.7 52.7 52.7 58.16 58.55 61.78 59.3 59.5 59.5
10/09/2023 14:35:40 52.5 52.64 53.03 52.7 52.7 52.7 57.25 58.24 61.78 59.2 59.5 59.5
10/09/2023 14:35:41 52.61 52.63 53.03 52.7 52.7 52.7 58.17 58.13 61.78 59.2 59.5 59.5
10/09/2023 14:35:42 52.3 52.6 53.03 52.7 52.7 52.7 58.67 58.45 61.78 59.2 59.5 59.5
10/09/2023 14:35:43 52.62 52.65 53.03 52.7 52.7 52.7 60.7 60.54 61.78 59.2 59.5 59.5
10/09/2023 14:35:44 52.51 52.6 53.03 52.7 52.7 52.7 57.99 59.76 61.78 59.2 59.5 59.5
10/09/2023 14:35:45 52.75 52.87 53.03 52.7 52.7 52.7 61.84 61.26 61.78 59.2 59.5 59.5
10/09/2023 14:35:46 52.79 52.77 53.03 52.7 52.7 52.7 57.94 60.87 61.78 59.2 59.5 59.5
10/09/2023 14:35:47 52.56 52.78 53.03 52.7 52.7 52.7 60.73 60.54 61.78 59.2 59.5 59.5
10/09/2023 14:35:48 52.75 52.8 53.03 52.7 52.7 52.7 58.4 60.23 61.78 59.2 59.5 59.5
10/09/2023 14:35:49 52.28 52.76 53.03 52.7 52.7 52.7 57.68 59.16 61.78 59.2 59.5 59.4
10/09/2023 14:35:50 52.69 52.7 53.03 52.7 52.7 52.7 62.12 61.42 61.78 59.2 59.5 59.4
10/09/2023 14:35:51 52.7 52.77 53.02 52.7 52.7 52.7 61.4 62.22 62.22 59.2 59.5 59.4
10/09/2023 14:35:52 52.7 52.76 52.96 52.7 52.7 52.7 58.57 61.22 62.22 59.2 59.5 59.4
10/09/2023 14:35:53 52.95 53.03 53.03 52.7 52.7 52.7 61.24 61.42 62.22 59.3 59.5 59.4
10/09/2023 14:35:54 52.65 52.85 53.03 52.7 52.7 52.7 58.61 60.73 62.22 59.3 59.5 59.4
10/09/2023 14:35:55 52.77 52.83 53.03 52.7 52.7 52.7 58.17 59.48 62.22 59.3 59.5 59.4
10/09/2023 14:35:56 52.6 52.81 53.03 52.7 52.7 52.7 58.78 58.95 62.22 59.3 59.5 59.4
10/09/2023 14:35:57 52.59 52.74 53.03 52.7 52.7 52.7 61.47 61 62.22 59.3 59.5 59.4
10/09/2023 14:35:58 53.07 52.98 53.03 52.7 52.7 52.7 62.26 62.47 62.47 59.3 59.5 59.4
10/09/2023 14:35:59 52.48 52.87 53.03 52.7 52.7 52.7 58.64 61.92 62.47 59.3 59.5 59.4
10/09/2023 14:36:00 52.74 52.71 53.03 52.7 52.7 52.7 58.95 60.14 62.47 59.3 59.5 59.4
10/09/2023 14:36:01 52.94 52.88 53.03 52.7 52.7 52.7 62.17 61.65 62.47 59.3 59.5 59.4
10/09/2023 14:36:02 52.63 52.86 53.03 52.7 52.7 52.7 57.8 60.85 62.47 59.3 59.5 59.4
10/09/2023 14:36:03 52.5 52.76 53.03 52.7 52.7 52.7 58.3 59.23 62.47 59.3 59.5 59.4
10/09/2023 14:36:04 52.54 52.75 53.03 52.7 52.7 52.7 58.06 58.81 62.47 59.3 59.5 59.4
10/09/2023 14:36:05 52.62 52.61 53.03 52.7 52.7 52.7 58.52 58.62 62.47 59.3 59.5 59.4
10/09/2023 14:36:06 52.88 52.8 53.03 52.7 52.7 52.7 58.46 58.66 62.47 59.3 59.5 59.4
10/09/2023 14:36:07 52.48 52.8 53.03 52.7 52.7 52.7 57.93 58.58 62.47 59.3 59.5 59.4
10/09/2023 14:36:08 52.66 52.73 53.03 52.7 52.7 52.7 58.29 58.38 62.47 59.3 59.5 59.4
10/09/2023 14:36:09 52.72 52.83 53.03 52.7 52.7 52.7 58.14 58.34 62.47 59.3 59.5 59.4
10/09/2023 14:36:10 52.89 52.85 53.03 52.7 52.7 52.7 58.63 58.5 62.47 59.3 59.5 59.4
10/09/2023 14:36:11 52.39 52.8 53.03 52.7 52.7 52.7 58.48 58.76 62.47 59.3 59.5 59.4
10/09/2023 14:36:12 52.93 52.83 53.03 52.7 52.7 52.7 62.29 61.61 62.47 59.3 59.5 59.4
10/09/2023 14:36:13 52.81 52.88 53.03 52.7 52.7 52.7 60.14 61.18 62.47 59.3 59.5 59.4
10/09/2023 14:36:14 52.52 52.83 53.03 52.7 52.7 52.7 61.29 61.47 62.47 59.3 59.5 59.4
10/09/2023 14:36:15 52.69 52.77 53.03 52.7 52.7 52.7 60.14 61.19 62.47 59.3 59.5 59.5
10/09/2023 14:36:16 52.68 52.75 53.03 52.7 52.7 52.7 58.25 60.42 62.47 59.3 59.5 59.5
10/09/2023 14:36:17 52.62 52.74 53.03 52.7 52.7 52.7 59.19 59.38 62.47 59.3 59.5 59.5
10/09/2023 14:36:18 53.18 53.04 53.04 52.7 52.7 52.7 60.16 60.24 62.47 59.3 59.5 59.5
10/09/2023 14:36:19 52.95 53.06 53.06 52.7 52.7 52.7 60.21 60.84 62.47 59.3 59.5 59.5
10/09/2023 14:36:20 52.85 53.02 53.06 52.7 52.7 52.7 57.8 59.65 62.47 59.3 59.5 59.5
10/09/2023 14:36:21 52.47 52.9 53.06 52.7 52.7 52.7 58.18 58.64 62.47 59.3 59.5 59.5
10/09/2023 14:36:22 52.62 52.69 53.06 52.7 52.7 52.7 58.48 58.63 62.47 59.3 59.5 59.5
10/09/2023 14:36:23 52.69 52.76 53.06 52.7 52.7 52.7 58.68 58.71 62.47 59.3 59.5 59.5
10/09/2023 14:36:24 52.58 52.74 53.06 52.7 52.7 52.7 58.73 58.84 62.47 59.3 59.5 59.5
10/09/2023 14:36:25 52.66 52.73 53.06 52.7 52.7 52.7 58.64 58.96 62.47 59.3 59.5 59.5
10/09/2023 14:36:26 52.56 52.72 53.06 52.7 52.7 52.7 58.92 59.11 62.47 59.3 59.5 59.5
10/09/2023 14:36:27 52.56 52.65 53.06 52.7 52.7 52.7 57.63 58.69 62.47 59.3 59.5 59.5
10/09/2023 14:36:28 52.21 52.54 53.06 52.7 52.7 52.7 59.06 58.87 61.92 59.3 59.5 59.5
10/09/2023 14:36:29 52.6 52.56 53.06 52.7 52.7 52.7 59.63 59.61 61.65 59.3 59.5 59.5
10/09/2023 14:36:30 52.65 52.65 53.06 52.7 52.7 52.7 59.01 59.24 61.65 59.3 59.5 59.5
10/09/2023 14:36:31 52.51 52.7 53.06 52.7 52.7 52.7 58.52 59.29 61.61 59.3 59.5 59.5
10/09/2023 14:36:32 52.41 52.57 53.06 52.7 52.7 52.7 58.12 58.82 61.61 59.3 59.5 59.5
10/09/2023 14:36:33 52.46 52.54 53.06 52.7 52.7 52.7 58.94 58.82 61.61 59.3 59.5 59.5
10/09/2023 14:36:34 52.25 52.48 53.06 52.7 52.7 52.7 58.38 58.8 61.61 59.3 59.5 59.5
10/09/2023 14:36:35 52.59 52.54 53.06 52.7 52.7 52.7 59.22 59.07 61.61 59.3 59.5 59.5
10/09/2023 14:36:36 52.94 52.8 53.06 52.7 52.7 52.7 59.47 59.6 61.61 59.3 59.5 59.5
10/09/2023 14:36:37 52.62 52.83 53.06 52.7 52.7 52.7 59.24 59.38 61.61 59.3 59.5 59.5
10/09/2023 14:36:38 52.42 52.73 53.06 52.7 52.7 52.7 58.83 59.33 61.61 59.3 59.5 59.5
10/09/2023 14:36:39 52.49 52.63 53.06 52.7 52.7 52.7 58.86 59.09 61.61 59.3 59.5 59.5
10/09/2023 14:36:40 52.44 52.51 53.06 52.7 52.7 52.7 58.85 58.99 61.61 59.3 59.5 59.5
10/09/2023 14:36:41 52.48 52.61 53.06 52.7 52.7 52.7 57.92 59.14 61.61 59.3 59.5 59.5
10/09/2023 14:36:42 52.39 52.48 53.06 52.7 52.7 52.7 58.66 58.6 61.47 59.3 59.5 59.5
10/09/2023 14:36:43 52.91 52.75 53.06 52.7 52.7 52.7 60.75 60.16 61.47 59.3 59.5 59.5
10/09/2023 14:36:44 52.79 52.91 53.06 52.7 52.7 52.7 59.96 60.22 61.19 59.3 59.5 59.5
10/09/2023 14:36:45 52.87 52.91 53.06 52.7 52.7 52.7 60.62 60.7 60.84 59.3 59.5 59.5
10/09/2023 14:36:46 52.83 52.89 53.06 52.7 52.7 52.7 60.96 60.87 60.87 59.4 59.5 59.5
10/09/2023 14:36:47 52.9 52.95 53.06 52.7 52.7 52.7 60.24 61.02 61.02 59.4 59.5 59.5
10/09/2023 14:36:48 52.58 52.89 53.06 52.7 52.7 52.7 59.69 60.56 61.02 59.4 59.5 59.5
10/09/2023 14:36:49 52.58 52.72 53.02 52.7 52.7 52.7 60.59 60.48 61.02 59.4 59.5 59.5
10/09/2023 14:36:50 52.46 52.7 52.95 52.7 52.7 52.7 60.21 60.61 61.02 59.4 59.5 59.5
10/09/2023 14:36:51 52.87 52.8 52.95 52.7 52.7 52.7 60.44 60.92 61.02 59.4 59.5 59.5
10/09/2023 14:36:52 52.61 52.78 52.95 52.7 52.7 52.7 61.07 61.04 61.04 59.4 59.5 59.5
10/09/2023 14:36:53 52.66 52.73 52.95 52.7 52.7 52.7 60.23 61.19 61.19 59.4 59.5 59.5
10/09/2023 14:36:54 52.45 52.78 52.95 52.7 52.7 52.7 59.33 60.7 61.19 59.4 59.5 59.5
10/09/2023 14:36:55 52.64 52.69 52.95 52.7 52.7 52.7 60.72 60.46 61.19 59.4 59.5 59.5
10/09/2023 14:36:56 52.61 52.68 52.95 52.7 52.7 52.7 59.18 60.4 61.19 59.4 59.5 59.5
10/09/2023 14:36:57 52.46 52.67 52.95 52.7 52.7 52.7 59.23 59.5 61.19 59.4 59.5 59.5
10/09/2023 14:36:58 52.69 52.71 52.95 52.7 52.7 52.7 58.39 59.41 61.19 59.4 59.5 59.5
10/09/2023 14:36:59 52.6 52.72 52.95 52.7 52.7 52.7 58.22 58.87 61.19 59.4 59.5 59.5
10/09/2023 14:37:00 52.59 52.66 52.95 52.7 52.7 52.7 58.38 58.66 61.19 59.4 59.5 59.5
10/09/2023 14:37:01 52.85 52.81 52.95 52.7 52.7 52.7 61.6 60.81 61.19 59.4 59.5 59.5
10/09/2023 14:37:02 52.3 52.79 52.95 52.7 52.7 52.7 58.17 60.43 61.19 59.4 59.5 59.5
10/09/2023 14:37:03 52.48 52.53 52.95 52.7 52.7 52.7 57.57 59.26 61.19 59.4 59.5 59.5
10/09/2023 14:37:04 52.35 52.62 52.95 52.7 52.7 52.7 57.5 58.37 61.19 59.4 59.5 59.5
10/09/2023 14:37:05 52.67 52.62 52.95 52.7 52.7 52.7 58.29 58.19 61.19 59.4 59.5 59.5
10/09/2023 14:37:06 52.84 52.78 52.95 52.7 52.7 52.7 58.55 58.78 61.19 59.4 59.5 59.5
10/09/2023 14:37:07 52.6 52.82 52.95 52.7 52.7 52.7 58.17 58.48 61.19 59.4 59.5 59.5
10/09/2023 14:37:08 52.73 52.73 52.95 52.7 52.7 52.7 60.09 59.62 61.19 59.4 59.5 59.5
10/09/2023 14:37:09 52.67 52.79 52.95 52.7 52.7 52.7 58.85 59.49 61.19 59.4 59.5 59.5
10/09/2023 14:37:10 52.63 52.86 52.95 52.7 52.7 52.7 59.2 59.85 61.19 59.4 59.5 59.5
10/09/2023 14:37:11 52.6 52.71 52.95 52.7 52.7 52.7 57.45 58.98 61.19 59.4 59.5 59.5
10/09/2023 14:37:12 52.54 52.62 52.95 52.7 52.7 52.7 65.6 65.16 65.16 59.4 59.5 59.5
10/09/2023 14:37:13 52.82 52.77 52.95 52.7 52.7 52.7 66.35 66.76 66.76 59.5 59.5 59.5
10/09/2023 14:37:14 52.78 52.89 52.95 52.7 52.7 52.7 58.69 65.31 66.76 59.5 59.5 59.5
10/09/2023 14:37:15 52.64 52.91 52.95 52.7 52.7 52.7 58.98 62.37 66.76 59.5 59.5 59.5
10/09/2023 14:37:16 52.42 52.71 52.95 52.7 52.7 52.7 57.7 60.54 66.76 59.5 59.5 59.5
10/09/2023 14:37:17 52.97 52.87 52.91 52.7 52.7 52.7 60.77 60.75 66.76 59.5 59.5 59.5
10/09/2023 14:37:18 52.89 52.95 52.95 52.7 52.7 52.7 59.36 60.59 66.76 59.5 59.5 59.5
10/09/2023 14:37:19 52.84 52.95 52.95 52.7 52.7 52.7 59.11 59.95 66.76 59.5 59.5 59.5
10/09/2023 14:37:20 52.82 53.09 53.09 52.7 52.7 52.7 60.63 60.35 66.76 59.5 59.5 59.5
10/09/2023 14:37:21 53.31 53.2 53.2 52.7 52.7 52.7 62.67 62.09 66.76 59.5 59.5 59.5
10/09/2023 14:37:22 52.79 53.06 53.2 52.7 52.7 52.7 59.07 61.62 66.76 59.5 59.5 59.5
10/09/2023 14:37:23 52.89 53 53.2 52.7 52.7 52.7 60.86 61.22 66.76 59.5 59.5 59.5
10/09/2023 14:37:24 52.76 52.98 53.2 52.7 52.7 52.7 59.48 60.92 66.76 59.5 59.5 59.5
10/09/2023 14:37:25 52.43 52.8 53.2 52.7 52.7 52.7 59.1 59.97 66.76 59.5 59.5 59.5
10/09/2023 14:37:26 53.03 52.93 53.2 52.7 52.7 52.7 58.7 59.41 66.76 59.5 59.5 59.5
10/09/2023 14:37:27 52.91 52.93 53.2 52.7 52.7 52.7 59.23 59.25 66.76 59.5 59.5 59.5
10/09/2023 14:37:28 52.41 52.9 53.2 52.7 52.7 52.7 58.66 59.25 66.76 59.5 59.5 59.5
10/09/2023 14:37:29 52.85 52.78 53.2 52.7 52.7 52.7 59.97 59.72 66.76 59.5 59.5 59.5
10/09/2023 14:37:30 52.64 52.77 53.2 52.7 52.7 52.7 59.99 60.1 66.76 59.5 59.5 59.5
10/09/2023 14:37:31 52.59 52.78 53.2 52.7 52.7 52.7 58.16 59.71 66.76 59.5 59.5 59.5
10/09/2023 14:37:32 53.18 53.02 53.2 52.7 52.7 52.7 64.31 62.97 66.76 59.5 59.5 59.5
10/09/2023 14:37:33 52.66 52.98 53.2 52.7 52.7 52.7 60.54 62.81 66.76 59.5 59.5 59.5
10/09/2023 14:37:34 52.46 52.88 53.2 52.7 52.7 52.7 59.16 61.36 66.76 59.5 59.5 59.5
10/09/2023 14:37:35 52.6 52.63 53.2 52.7 52.7 52.7 59.83 60 66.76 59.5 59.5 59.5
10/09/2023 14:37:36 52.55 52.69 53.2 52.7 52.7 52.7 59.87 60.24 66.76 59.5 59.5 59.5
10/09/2023 14:37:37 52.86 52.82 53.2 52.7 52.7 52.7 59 59.78 66.76 59.5 59.5 59.5
10/09/2023 14:37:38 52.78 52.84 53.2 52.7 52.7 52.7 58.04 59.39 66.76 59.5 59.5 59.5
10/09/2023 14:37:39 52.7 52.93 53.2 52.7 52.7 52.7 58.79 58.8 66.76 59.5 59.5 59.5
10/09/2023 14:37:40 52.98 52.95 53.2 52.7 52.7 52.7 61.42 60.94 66.76 59.5 59.5 59.5
10/09/2023 14:37:41 52.95 53.04 53.2 52.7 52.7 52.7 58.4 61.06 66.76 59.5 59.5 59.5
10/09/2023 14:37:42 52.7 52.93 53.2 52.7 52.7 52.7 60.67 60.78 66.76 59.5 59.5 59.5
10/09/2023 14:37:43 52.93 52.99 53.2 52.7 52.7 52.7 62.6 62.63 65.31 59.5 59.5 59.5
10/09/2023 14:37:44 52.52 52.92 53.2 52.7 52.7 52.7 61.08 62.18 62.97 59.6 59.6 59.5
10/09/2023 14:37:45 53.06 52.95 53.2 52.7 52.7 52.7 61.67 61.88 62.97 59.5 59.6 59.5
10/09/2023 14:37:46 53.05 53.18 53.2 52.7 52.7 52.7 62.57 62.79 62.97 59.6 59.6 59.5
10/09/2023 14:37:47 52.65 52.95 53.2 52.7 52.7 52.7 59.59 62.11 62.97 59.6 59.6 59.5
10/09/2023 14:37:48 52.58 52.8 53.2 52.7 52.7 52.7 58.37 60.62 62.97 59.6 59.6 59.5
10/09/2023 14:37:49 52.71 52.86 53.2 52.7 52.7 52.7 59 59.58 62.97 59.6 59.6 59.5
10/09/2023 14:37:50 52.59 52.71 53.2 52.7 52.7 52.7 58.91 59.13 62.97 59.6 59.6 59.5
10/09/2023 14:37:51 52.58 52.76 53.18 52.7 52.7 52.7 57.59 59.05 62.97 59.5 59.5 59.5
10/09/2023 14:37:52 52.8 52.74 53.18 52.7 52.7 52.7 59.51 59.09 62.97 59.5 59.5 59.5
10/09/2023 14:37:53 53.25 53.2 53.2 52.7 52.7 52.7 63.03 62.38 62.97 59.6 59.6 59.5
10/09/2023 14:37:54 52.45 53.12 53.2 52.7 52.7 52.7 59.61 62.32 62.97 59.6 59.6 59.5
10/09/2023 14:37:55 52.72 52.8 53.2 52.7 52.7 52.7 58.12 60.67 62.97 59.6 59.6 59.5
10/09/2023 14:37:56 52.75 52.82 53.2 52.7 52.7 52.7 58.45 59.17 62.97 59.6 59.6 59.5
10/09/2023 14:37:57 52.82 52.85 53.2 52.7 52.7 52.7 60.24 59.86 62.97 59.5 59.6 59.5
10/09/2023 14:37:58 52.51 52.88 53.2 52.7 52.7 52.7 59.39 59.85 62.97 59.6 59.5 59.5
10/09/2023 14:37:59 52.55 52.72 53.2 52.7 52.7 52.7 58.59 59.64 62.97 59.5 59.5 59.5
10/09/2023 14:38:00 53.02 52.95 53.2 52.7 52.7 52.7 60.75 60.35 62.97 59.5 59.5 59.5
10/09/2023 14:38:01 52.45 52.79 53.2 52.7 52.7 52.7 58.38 59.9 62.97 59.5 59.5 59.5
10/09/2023 14:38:02 52.68 52.66 53.2 52.7 52.7 52.7 58.39 59.04 62.81 59.5 59.5 59.5
10/09/2023 14:38:03 52.51 52.7 53.2 52.7 52.7 52.7 58.21 58.78 62.79 59.5 59.5 59.5
10/09/2023 14:38:04 52.24 52.61 53.2 52.7 52.7 52.7 58.49 58.57 62.79 59.5 59.5 59.5
10/09/2023 14:38:05 52.54 52.58 53.2 52.7 52.7 52.7 58.76 58.85 62.79 59.5 59.5 59.5
10/09/2023 14:38:06 52.87 52.76 53.2 52.7 52.7 52.7 58.38 58.49 62.79 59.5 59.5 59.5
10/09/2023 14:38:07 52.36 52.69 53.2 52.7 52.7 52.7 59.87 59.53 62.79 59.5 59.5 59.5
10/09/2023 14:38:08 52.7 52.69 53.2 52.7 52.7 52.7 58.42 59.59 62.79 59.5 59.5 59.5
10/09/2023 14:38:09 52.65 52.72 53.2 52.7 52.7 52.7 58.69 58.79 62.79 59.5 59.5 59.5
10/09/2023 14:38:10 52.67 52.75 53.2 52.7 52.7 52.7 58.35 58.68 62.79 59.5 59.5 59.5
10/09/2023 14:38:11 52.47 52.67 53.2 52.7 52.7 52.7 57.82 58.46 62.79 59.5 59.5 59.5
10/09/2023 14:38:12 52.87 52.79 53.2 52.7 52.7 52.7 58.57 58.51 62.79 59.5 59.5 59.5
10/09/2023 14:38:13 52.43 52.87 53.2 52.7 52.7 52.7 58.23 58.6 62.79 59.5 59.5 59.5
10/09/2023 14:38:14 52.68 52.66 53.2 52.7 52.7 52.7 59.03 58.94 62.79 59.5 59.5 59.5
10/09/2023 14:38:15 52.66 52.71 53.2 52.7 52.7 52.7 59.31 59.41 62.79 59.5 59.5 59.5
10/09/2023 14:38:16 52.29 52.66 53.2 52.7 52.7 52.7 59.38 59.43 62.38 59.5 59.5 59.5
10/09/2023 14:38:17 52.78 52.71 53.2 52.7 52.7 52.7 59.54 59.53 62.38 59.5 59.5 59.5
10/09/2023 14:38:18 52.59 52.72 53.2 52.7 52.7 52.7 58.78 59.63 62.38 59.5 59.5 59.5
10/09/2023 14:38:19 52.59 52.71 53.2 52.7 52.7 52.7 58.2 59.19 62.38 59.4 59.5 59.5
10/09/2023 14:38:20 52.6 52.65 53.2 52.7 52.7 52.7 59.46 59.2 62.38 59.4 59.5 59.5
10/09/2023 14:38:21 52.66 52.73 53.2 52.7 52.7 52.7 58.04 59.01 62.38 59.4 59.5 59.5
10/09/2023 14:38:22 52.84 52.87 53.2 52.7 52.7 52.7 58.8 58.73 62.38 59.4 59.5 59.5
10/09/2023 14:38:23 52.62 52.85 53.12 52.7 52.7 52.7 58.18 58.67 62.32 59.4 59.5 59.5
10/09/2023 14:38:24 52.32 52.72 52.95 52.7 52.7 52.7 57.96 58.43 60.67 59.4 59.5 59.5
10/09/2023 14:38:25 52.66 52.62 52.95 52.7 52.7 52.7 58.51 58.47 60.35 59.4 59.5 59.5
10/09/2023 14:38:26 52.55 52.69 52.95 52.7 52.7 52.7 58.64 58.91 60.35 59.4 59.5 59.5
10/09/2023 14:38:27 52.68 52.75 52.95 52.7 52.7 52.7 58.06 58.46 60.35 59.4 59.5 59.5
10/09/2023 14:38:28 52.58 52.73 52.95 52.7 52.7 52.7 59.17 58.94 60.35 59.4 59.5 59.5
10/09/2023 14:38:29 52.4 52.64 52.95 52.7 52.7 52.7 58.29 59.01 60.35 59.4 59.5 59.5
10/09/2023 14:38:30 53.42 53.19 53.19 52.7 52.7 52.7 63.86 63.03 63.03 59.4 59.5 59.5
10/09/2023 14:38:31 52.87 53.02 53.19 52.7 52.7 52.7 59.88 61.8 63.03 59.4 59.5 59.5
10/09/2023 14:38:32 52.42 52.91 53.19 52.7 52.7 52.7 60.05 61.03 63.03 59.4 59.6 59.5
10/09/2023 14:38:33 52.54 52.67 53.19 52.7 52.7 52.7 58.77 60.34 63.03 59.4 59.6 59.5
10/09/2023 14:38:34 52.28 52.64 53.19 52.7 52.7 52.7 58 59.32 63.03 59.4 59.6 59.5
10/09/2023 14:38:35 52.69 52.68 53.19 52.7 52.7 52.7 57.23 58.59 63.03 59.4 59.6 59.5
10/09/2023 14:38:36 52.42 52.53 53.19 52.7 52.7 52.7 58.66 58.6 63.03 59.4 59.6 59.5
10/09/2023 14:38:37 52.6 52.63 53.19 52.7 52.7 52.7 57.8 58.19 63.03 59.4 59.6 59.5
10/09/2023 14:38:38 52.53 52.66 53.19 52.7 52.7 52.7 58.19 58.15 63.03 59.4 59.6 59.5
10/09/2023 14:38:39 52.64 52.67 53.19 52.7 52.7 52.7 58.17 58.35 63.03 59.4 59.6 59.5
10/09/2023 14:38:40 52.99 52.89 53.19 52.7 52.7 52.7 61.9 61.34 63.03 59.4 59.6 59.5
10/09/2023 14:38:41 53.02 53.03 53.19 52.7 52.7 52.7 60.65 61.6 63.03 59.4 59.6 59.5
10/09/2023 14:38:42 52.79 53.03 53.19 52.7 52.7 52.7 59.13 61.09 63.03 59.4 59.6 59.5
10/09/2023 14:38:43 52.42 52.78 53.19 52.7 52.7 52.7 59.84 60.05 63.03 59.4 59.6 59.5
10/09/2023 14:38:44 52.86 52.87 53.19 52.7 52.7 52.7 63.22 62.32 63.03 59.4 59.6 59.5
10/09/2023 14:38:45 52.53 52.76 53.19 52.7 52.7 52.7 59.39 62.43 63.03 59.4 59.6 59.5
10/09/2023 14:38:46 53.03 52.93 53.19 52.7 52.7 52.7 61.05 61.18 63.03 59.4 59.6 59.5
10/09/2023 14:38:47 52.47 52.95 53.19 52.7 52.7 52.7 58.02 61.09 63.03 59.4 59.6 59.5
10/09/2023 14:38:48 52.97 52.88 53.19 52.7 52.7 52.7 62.02 61.15 63.03 59.4 59.6 59.5
10/09/2023 14:38:49 53.02 53.05 53.19 52.7 52.7 52.7 62.08 61.82 63.03 59.4 59.6 59.5
10/09/2023 14:38:50 52.75 53.05 53.19 52.7 52.7 52.7 59.27 61.75 63.03 59.4 59.6 59.5
10/09/2023 14:38:51 52.93 52.98 53.19 52.7 52.7 52.7 59.19 60.27 63.03 59.4 59.6 59.5
10/09/2023 14:38:52 52.81 52.87 53.19 52.7 52.7 52.7 57.81 59.59 63.03 59.4 59.6 59.5
10/09/2023 14:38:53 52.82 52.89 53.19 52.7 52.7 52.7 59.33 59.15 63.03 59.4 59.6 59.5
10/09/2023 14:38:54 52.95 53.03 53.19 52.7 52.7 52.7 60.23 60.37 63.03 59.4 59.6 59.5
10/09/2023 14:38:55 52.5 52.89 53.19 52.7 52.7 52.7 59.01 59.52 63.03 59.4 59.6 59.5
10/09/2023 14:38:56 52.8 52.77 53.19 52.7 52.7 52.7 60.67 60.25 63.03 59.4 59.6 59.5
10/09/2023 14:38:57 52.74 52.91 53.19 52.7 52.7 52.7 61.49 61.26 63.03 59.4 59.6 59.5
10/09/2023 14:38:58 53.12 53.11 53.19 52.7 52.7 52.7 61.32 61.7 63.03 59.5 59.6 59.5
10/09/2023 14:38:59 52.82 53.06 53.19 52.7 52.7 52.7 60.76 61.73 63.03 59.5 59.6 59.5
10/09/2023 14:39:00 53.16 53.24 53.24 52.7 52.7 52.7 63.15 62.85 62.85 59.5 59.6 59.5
10/09/2023 14:39:01 52.91 53.12 53.24 52.7 52.7 52.7 61.13 62.43 62.85 59.5 59.6 59.5
10/09/2023 14:39:02 52.6 52.99 53.24 52.7 52.7 52.7 59.45 61.78 62.85 59.5 59.6 59.5
10/09/2023 14:39:03 51.65 52.75 53.24 52.7 52.7 52.7 60.4 60.77 62.85 59.5 59.6 59.5
10/09/2023 14:39:04 52.22 52.37 53.24 52.7 52.7 52.7 61.22 61.55 62.85 59.5 59.6 59.5
10/09/2023 14:39:05 52.67 52.62 53.24 52.7 52.7 52.7 60.6 61.8 62.85 59.5 59.6 59.5
10/09/2023 14:39:06 52.83 52.75 53.24 52.7 52.7 52.7 61.7 61.74 62.85 59.5 59.6 59.5
10/09/2023 14:39:07 52.88 52.94 53.24 52.7 52.7 52.7 62.12 62.02 62.85 59.5 59.6 59.5
10/09/2023 14:39:08 52.82 52.86 53.24 52.7 52.7 52.7 61.01 62.08 62.85 59.5 59.6 59.5
10/09/2023 14:39:09 52.95 53.03 53.24 52.7 52.7 52.7 59.83 61.41 62.85 59.5 59.6 59.5
10/09/2023 14:39:10 52.66 52.98 53.24 52.7 52.7 52.7 59.21 60.65 62.85 59.5 59.6 59.5
10/09/2023 14:39:11 52.62 52.87 53.24 52.7 52.7 52.7 59.38 60.1 62.85 59.5 59.6 59.5
10/09/2023 14:39:12 52.3 52.66 53.24 52.7 52.7 52.7 58.69 59.36 62.85 59.5 59.6 59.5
10/09/2023 14:39:13 52.81 52.71 53.24 52.7 52.7 52.7 58.04 59.08 62.85 59.5 59.6 59.5
10/09/2023 14:39:14 52.8 52.94 53.24 52.7 52.7 52.7 62.89 61.81 62.85 59.6 59.6 59.5
10/09/2023 14:39:15 52.48 52.76 53.24 52.7 52.7 52.7 59.31 61.74 62.85 59.6 59.6 59.5
10/09/2023 14:39:16 52.66 52.7 53.24 52.7 52.7 52.7 59.26 60.41 62.85 59.6 59.6 59.5
10/09/2023 14:39:17 52.83 52.85 53.24 52.7 52.7 52.7 62.04 61.36 62.85 59.6 59.6 59.5
10/09/2023 14:39:18 52.44 52.73 53.24 52.7 52.7 52.7 60.05 61.05 62.85 59.6 59.6 59.5
10/09/2023 14:39:19 52.76 52.69 53.24 52.7 52.7 52.7 59.55 60.41 62.85 59.6 59.6 59.5
10/09/2023 14:39:20 53.16 53.05 53.24 52.7 52.7 52.7 62.52 62.15 62.85 59.6 59.6 59.5
10/09/2023 14:39:21 52.6 52.94 53.24 52.7 52.7 52.7 60.03 61.39 62.85 59.6 59.6 59.5
10/09/2023 14:39:22 52.76 52.79 53.24 52.7 52.7 52.7 61.48 61.26 62.85 59.6 59.6 59.5
10/09/2023 14:39:23 52.82 52.94 53.24 52.7 52.7 52.7 61.41 62.09 62.85 59.6 59.6 59.5
10/09/2023 14:39:24 52.71 52.91 53.24 52.7 52.7 52.7 58.76 61.24 62.85 59.6 59.6 59.5
10/09/2023 14:39:25 52.76 52.86 53.24 52.7 52.7 52.7 61.01 60.78 62.85 59.6 59.6 59.5
10/09/2023 14:39:26 52.78 52.89 53.24 52.7 52.7 52.7 58.34 60.78 62.85 59.6 59.6 59.5
10/09/2023 14:39:27 52.79 52.9 53.24 52.7 52.7 52.7 57.3 59.22 62.85 59.6 59.6 59.5
10/09/2023 14:39:28 52.31 52.82 53.24 52.7 52.7 52.7 57.84 58.29 62.85 59.6 59.6 59.5
10/09/2023 14:39:29 52.79 52.76 53.24 52.7 52.7 52.7 62.8 62.18 62.85 59.6 59.6 59.5
10/09/2023 14:39:30 52.56 52.7 53.12 52.7 52.7 52.7 58.91 61.41 62.43 59.6 59.6 59.5
10/09/2023 14:39:31 52.66 52.73 53.05 52.7 52.7 52.7 58.43 59.85 62.18 59.6 59.6 59.5
10/09/2023 14:39:32 52.7 52.75 53.05 52.7 52.7 52.7 58.62 59.1 62.18 59.6 59.6 59.5
10/09/2023 14:39:33 52.91 52.88 53.05 52.7 52.7 52.7 60.03 59.6 62.18 59.7 59.6 59.5
10/09/2023 14:39:34 52.69 52.9 53.05 52.7 52.7 52.7 59.02 59.67 62.18 59.7 59.6 59.5
10/09/2023 14:39:35 52.75 52.83 53.05 52.7 52.7 52.7 59.71 59.74 62.18 59.7 59.6 59.5
10/09/2023 14:39:36 52.8 52.84 53.05 52.7 52.7 52.7 59.37 59.74 62.18 59.7 59.6 59.5
10/09/2023 14:39:37 52.6 52.83 53.05 52.7 52.7 52.7 58.2 59.42 62.18 59.7 59.6 59.5
10/09/2023 14:39:38 52.85 52.85 53.05 52.7 52.7 52.7 58.04 58.77 62.18 59.7 59.6 59.5
10/09/2023 14:39:39 52.45 52.84 53.05 52.7 52.7 52.7 58.98 59.05 62.18 59.7 59.6 59.5
10/09/2023 14:39:40 52.89 52.84 53.05 52.7 52.7 52.7 60.82 60.56 62.18 59.7 59.6 59.5
10/09/2023 14:39:41 52.85 52.89 53.05 52.7 52.7 52.7 61.9 61.95 62.18 59.7 59.6 59.5
10/09/2023 14:39:42 52.84 52.93 53.05 52.7 52.7 52.7 61.97 62.3 62.3 59.7 59.6 59.5
10/09/2023 14:39:43 52.96 53.03 53.05 52.7 52.7 52.7 60.27 62.09 62.3 59.7 59.6 59.5
10/09/2023 14:39:44 52.92 52.98 53.05 52.7 52.7 52.7 60.1 61.09 62.3 59.7 59.6 59.5
10/09/2023 14:39:45 52.84 53.02 53.05 52.7 52.7 52.7 60.91 61.65 62.3 59.7 59.6 59.5
10/09/2023 14:39:46 52.76 52.87 53.05 52.7 52.7 52.7 62.51 62.29 62.3 59.7 59.6 59.5
10/09/2023 14:39:47 52.7 52.99 53.05 52.7 52.7 52.7 61.54 62.63 62.63 59.7 59.6 59.5
10/09/2023 14:39:48 52.48 52.73 53.05 52.7 52.7 52.7 59 61.53 62.63 59.7 59.6 59.5
10/09/2023 14:39:49 52.64 52.68 53.05 52.7 52.7 52.7 60.71 60.67 62.63 59.8 59.6 59.5
10/09/2023 14:39:50 52.66 52.69 53.03 52.7 52.7 52.7 60.35 60.8 62.63 59.8 59.6 59.5
10/09/2023 14:39:51 52.88 52.82 53.03 52.7 52.7 52.7 59.72 60.45 62.63 59.8 59.6 59.5
10/09/2023 14:39:52 52.81 52.96 53.03 52.7 52.7 52.7 59.79 60.53 62.63 59.8 59.6 59.5
10/09/2023 14:39:53 52.66 52.87 53.03 52.7 52.7 52.7 60.8 60.73 62.63 59.8 59.6 59.5
10/09/2023 14:39:54 52.87 52.9 53.03 52.7 52.7 52.7 60.09 60.92 62.63 59.8 59.6 59.5
10/09/2023 14:39:55 52.62 52.78 53.03 52.7 52.7 52.7 58.6 60.07 62.63 59.8 59.6 59.5
10/09/2023 14:39:56 52.66 52.78 53.03 52.7 52.7 52.7 59.6 59.87 62.63 59.8 59.6 59.5
10/09/2023 14:39:57 52.61 52.71 53.03 52.7 52.7 52.7 59.19 59.44 62.63 59.8 59.6 59.5
10/09/2023 14:39:58 52.79 52.77 53.03 52.7 52.7 52.7 57.82 59.4 62.63 59.8 59.6 59.5
10/09/2023 14:39:59 52.73 52.79 53.03 52.7 52.7 52.7 59.3 59.26 62.63 59.8 59.6 59.5
10/09/2023 14:40:00 52.94 52.93 53.03 52.7 52.7 52.7 60.73 60.4 62.63 59.8 59.6 59.5
10/09/2023 14:40:01 52.71 52.95 53.03 52.7 52.7 52.7 60.51 60.76 62.63 59.8 59.6 59.5
10/09/2023 14:40:02 52.65 52.81 53.03 52.7 52.7 52.7 59.08 60.51 62.63 59.8 59.6 59.5
10/09/2023 14:40:03 52.65 52.76 53.03 52.7 52.7 52.7 59.41 59.81 62.63 59.8 59.6 59.5
10/09/2023 14:40:04 52.76 52.83 53.03 52.7 52.7 52.7 61 60.82 62.63 59.8 59.6 59.5
10/09/2023 14:40:05 52.54 52.72 53.03 52.7 52.7 52.7 58.78 60.27 62.63 59.8 59.6 59.5
10/09/2023 14:40:06 52.71 52.73 53.03 52.7 52.7 52.7 59.28 59.75 62.63 59.8 59.6 59.5
10/09/2023 14:40:07 52.91 52.88 53.03 52.7 52.7 52.7 60.8 60.57 62.63 59.8 59.6 59.5
10/09/2023 14:40:08 52.65 52.87 53.03 52.7 52.7 52.7 58.33 60.24 62.63 59.8 59.6 59.5
10/09/2023 14:40:09 52.76 52.8 53.03 52.7 52.7 52.7 58.52 59.03 62.63 59.8 59.6 59.5
10/09/2023 14:40:10 52.72 52.91 53.03 52.7 52.7 52.7 58.35 58.8 62.63 59.8 59.6 59.5
10/09/2023 14:40:11 52.59 52.77 53.03 52.7 52.7 52.7 58.69 58.8 62.63 59.8 59.5 59.5
10/09/2023 14:40:12 52.72 52.75 53.03 52.7 52.7 52.7 58.09 58.6 62.63 59.8 59.5 59.5
10/09/2023 14:40:13 52.59 52.9 53.02 52.7 52.7 52.7 58.95 58.84 62.63 59.8 59.5 59.5
10/09/2023 14:40:14 52.63 52.75 53.02 52.7 52.7 52.7 59.09 59.15 62.63 59.8 59.5 59.5
10/09/2023 14:40:15 52.51 52.67 52.99 52.7 52.7 52.7 58.86 59.13 62.63 59.8 59.5 59.5
10/09/2023 14:40:16 52.7 52.66 52.99 52.7 52.7 52.7 59.47 59.48 62.63 59.8 59.5 59.5
10/09/2023 14:40:17 52.94 52.89 52.96 52.7 52.7 52.7 58.57 59.12 61.53 59.8 59.5 59.5
10/09/2023 14:40:18 52.67 52.83 52.96 52.7 52.7 52.7 58.3 58.8 60.92 59.8 59.5 59.5
10/09/2023 14:40:19 52.61 52.83 52.96 52.7 52.7 52.7 58.75 58.88 60.92 59.8 59.5 59.5
10/09/2023 14:40:20 52.4 52.66 52.96 52.7 52.7 52.7 58 58.57 60.92 59.8 59.5 59.5
10/09/2023 14:40:21 52.63 52.61 52.96 52.7 52.7 52.7 57.83 58.21 60.92 59.8 59.5 59.5
10/09/2023 14:40:22 52.5 52.67 52.95 52.7 52.7 52.7 57.77 58.13 60.92 59.8 59.5 59.5
10/09/2023 14:40:23 52.37 52.57 52.95 52.7 52.7 52.7 58.5 58.34 60.92 59.8 59.5 59.5
10/09/2023 14:40:24 52.45 52.54 52.95 52.7 52.7 52.7 57.83 58.28 60.82 59.8 59.5 59.5
10/09/2023 14:40:25 52.71 52.66 52.95 52.7 52.7 52.7 57.92 58.01 60.82 59.8 59.5 59.5
10/09/2023 14:40:26 52.85 52.82 52.95 52.7 52.7 52.7 58.52 58.66 60.82 59.8 59.5 59.5
10/09/2023 14:40:27 52.71 52.87 52.95 52.7 52.7 52.7 58.35 58.28 60.82 59.8 59.5 59.5
10/09/2023 14:40:28 52.31 52.7 52.95 52.7 52.7 52.7 58 58.32 60.82 59.8 59.5 59.5
10/09/2023 14:40:29 52.24 52.56 52.95 52.7 52.7 52.7 58.05 58.25 60.82 59.8 59.5 59.5
10/09/2023 14:40:30 52.55 52.5 52.95 52.7 52.7 52.7 57.87 58.15 60.82 59.8 59.5 59.5
10/09/2023 14:40:31 52.62 52.64 52.91 52.7 52.7 52.7 57.63 58.01 60.82 59.8 59.5 59.5
10/09/2023 14:40:32 52.39 52.68 52.91 52.7 52.7 52.7 57.5 58.03 60.82 59.8 59.5 59.5
10/09/2023 14:40:33 52.91 52.85 52.91 52.7 52.7 52.7 59.75 59.31 60.82 59.8 59.5 59.5
10/09/2023 14:40:34 52.41 52.76 52.91 52.7 52.7 52.7 60.03 59.96 60.57 59.8 59.5 59.5
10/09/2023 14:40:35 52.79 52.76 52.91 52.7 52.7 52.7 61.34 61.01 61.01 59.8 59.5 59.5
10/09/2023 14:40:36 52.75 52.94 52.94 52.7 52.7 52.7 59.87 61.49 61.49 59.8 59.5 59.5
10/09/2023 14:40:37 52.57 52.75 52.94 52.7 52.7 52.7 58.58 60.1 61.49 59.8 59.5 59.5
10/09/2023 14:40:38 52.58 52.66 52.94 52.7 52.7 52.7 58.89 59.13 61.49 59.8 59.5 59.5
10/09/2023 14:40:39 52.56 52.63 52.94 52.7 52.7 52.7 58.91 59.37 61.49 59.8 59.5 59.5
10/09/2023 14:40:40 52.85 52.82 52.94 52.7 52.7 52.7 59.03 59.26 61.49 59.8 59.5 59.5
10/09/2023 14:40:41 52.42 52.81 52.94 52.7 52.7 52.7 57.45 59.01 61.49 59.8 59.5 59.5
10/09/2023 14:40:42 52.98 52.89 52.94 52.7 52.7 52.7 60.38 59.88 61.49 59.8 59.5 59.5
10/09/2023 14:40:43 52.75 52.96 52.96 52.7 52.7 52.7 59.4 60.12 61.49 59.8 59.5 59.5
10/09/2023 14:40:44 53.07 53.07 53.07 52.7 52.7 52.7 61.59 61.42 61.49 59.8 59.5 59.5
10/09/2023 14:40:45 52.85 53.17 53.17 52.7 52.7 52.7 58.63 61.58 61.58 59.8 59.5 59.5
10/09/2023 14:40:46 52.7 52.89 53.17 52.7 52.7 52.7 59.75 60.1 61.58 59.8 59.5 59.5
10/09/2023 14:40:47 52.97 52.99 53.17 52.7 52.7 52.7 60.34 60.28 61.58 59.8 59.5 59.5
10/09/2023 14:40:48 52.61 52.91 53.17 52.7 52.7 52.7 57.7 60.13 61.58 59.8 59.5 59.5
10/09/2023 14:40:49 52.7 52.85 53.17 52.7 52.7 52.7 59.9 59.88 61.58 59.8 59.5 59.5
10/09/2023 14:40:50 52.9 52.86 53.17 52.7 52.7 52.7 59.69 59.98 61.58 59.8 59.5 59.5
10/09/2023 14:40:51 52.63 52.89 53.17 52.7 52.7 52.7 59.38 60.06 61.58 59.8 59.5 59.5
10/09/2023 14:40:52 52.78 52.82 53.17 52.7 52.7 52.7 59.67 59.8 61.58 59.8 59.5 59.5
10/09/2023 14:40:53 52.39 52.85 53.17 52.7 52.7 52.7 59.09 59.61 61.58 59.8 59.5 59.5
10/09/2023 14:40:54 52.67 52.65 53.17 52.7 52.7 52.7 59.65 59.61 61.58 59.8 59.5 59.5
10/09/2023 14:40:55 53.02 52.9 53.17 52.7 52.7 52.7 60.59 60.58 61.58 59.8 59.5 59.5
10/09/2023 14:40:56 52.52 52.88 53.17 52.7 52.7 52.7 58.82 60.33 61.58 59.8 59.5 59.5
10/09/2023 14:40:57 52.73 52.74 53.17 52.7 52.7 52.7 57.57 59.2 61.58 59.8 59.5 59.5
10/09/2023 14:40:58 52.5 52.73 53.17 52.7 52.7 52.7 58.15 58.26 61.58 59.8 59.5 59.5
10/09/2023 14:40:59 52.25 52.61 53.17 52.7 52.7 52.7 58.04 58.4 61.58 59.8 59.5 59.5
10/09/2023 14:41:00 53 52.8 53.17 52.7 52.7 52.7 59.41 58.93 61.58 59.8 59.5 59.5
10/09/2023 14:41:01 52.82 52.9 53.17 52.7 52.7 52.7 59.27 59.33 61.58 59.7 59.5 59.5
10/09/2023 14:41:02 52.94 53.01 53.17 52.7 52.7 52.7 60.19 60.38 61.58 59.8 59.5 59.5
10/09/2023 14:41:03 53 52.99 53.17 52.7 52.7 52.7 59.95 60.04 61.58 59.8 59.5 59.5
10/09/2023 14:41:04 52.74 53.06 53.17 52.7 52.7 52.7 58.65 59.81 61.58 59.8 59.5 59.5
10/09/2023 14:41:05 52.8 53 53.17 52.7 52.7 52.7 60.92 60.86 61.58 59.8 59.5 59.5
10/09/2023 14:41:06 52.78 52.85 53.17 52.7 52.7 52.7 60.29 60.95 61.58 59.8 59.5 59.5
10/09/2023 14:41:07 52.69 52.78 53.17 52.7 52.7 52.7 59.64 60.07 61.58 59.8 59.5 59.5
10/09/2023 14:41:08 52.93 52.9 53.17 52.7 52.7 52.7 59.91 60.38 61.58 59.8 59.5 59.5
10/09/2023 14:41:09 52.59 52.88 53.17 52.7 52.7 52.7 58.97 59.59 61.58 59.8 59.5 59.5
10/09/2023 14:41:10 52.55 52.7 53.17 52.7 52.7 52.7 57.87 59.37 61.58 59.8 59.5 59.5
10/09/2023 14:41:11 52.89 52.86 53.17 52.7 52.7 52.7 59.93 59.64 61.58 59.8 59.5 59.5
10/09/2023 14:41:12 52.74 52.87 53.17 52.7 52.7 52.7 58.76 59.56 61.58 59.8 59.5 59.5
10/09/2023 14:41:13 52.56 52.83 53.17 52.7 52.7 52.7 59.78 59.71 61.58 59.8 59.5 59.5
10/09/2023 14:41:14 52.92 52.89 53.17 52.7 52.7 52.7 61.72 61.35 61.58 59.8 59.5 59.5
10/09/2023 14:41:15 53.12 53.06 53.06 52.7 52.7 52.7 60.44 61.34 61.35 59.8 59.5 59.5
10/09/2023 14:41:16 52.57 53.11 53.11 52.7 52.7 52.7 59.1 61.02 61.35 59.8 59.5 59.5
10/09/2023 14:41:17 52.54 52.75 53.11 52.7 52.7 52.7 57.64 59.86 61.35 59.8 59.5 59.5
10/09/2023 14:41:18 52.57 52.68 53.11 52.7 52.7 52.7 57.37 58.58 61.35 59.8 59.5 59.5
10/09/2023 14:41:19 52.67 52.7 53.11 52.7 52.7 52.7 58.77 58.5 61.35 59.8 59.5 59.5
10/09/2023 14:41:20 52.96 52.9 53.11 52.7 52.7 52.7 58.79 58.78 61.35 59.8 59.5 59.5
10/09/2023 14:41:21 52.58 52.89 53.11 52.7 52.7 52.7 58.05 58.71 61.35 59.8 59.5 59.5
10/09/2023 14:41:22 52.44 52.67 53.11 52.7 52.7 52.7 58.12 58.5 61.35 59.8 59.5 59.5
10/09/2023 14:41:23 52.64 52.66 53.11 52.7 52.7 52.7 57.79 58.23 61.35 59.8 59.5 59.5
10/09/2023 14:41:24 53.25 53.13 53.13 52.7 52.7 52.7 64.32 62.94 62.94 59.8 59.6 59.5
10/09/2023 14:41:25 52.42 52.96 53.13 52.7 52.7 52.7 59.04 62.53 62.94 59.8 59.6 59.5
10/09/2023 14:41:26 52.52 52.63 53.13 52.7 52.7 52.7 60.65 60.89 62.94 59.8 59.6 59.5
10/09/2023 14:41:27 52.73 52.84 53.13 52.7 52.7 52.7 61.29 61.77 62.94 59.8 59.6 59.5
10/09/2023 14:41:28 52.54 52.7 53.13 52.7 52.7 52.7 59.16 60.79 62.94 59.8 59.6 59.5
10/09/2023 14:41:29 52.89 52.84 53.13 52.7 52.7 52.7 61.41 61.42 62.94 59.8 59.6 59.5
10/09/2023 14:41:30 52.72 52.86 53.13 52.7 52.7 52.7 60.5 61.3 62.94 59.8 59.6 59.5
10/09/2023 14:41:31 52.93 52.95 53.13 52.7 52.7 52.7 61.09 61.47 62.94 59.8 59.6 59.5
10/09/2023 14:41:32 52.98 53.01 53.13 52.7 52.7 52.7 60.49 61.39 62.94 59.8 59.6 59.5
10/09/2023 14:41:33 52.55 53.05 53.13 52.7 52.7 52.7 58.6 60.92 62.94 59.8 59.6 59.5
10/09/2023 14:41:34 52.64 52.77 53.13 52.7 52.7 52.7 57.26 59.71 62.94 59.8 59.6 59.5
10/09/2023 14:41:35 52.1 52.65 53.13 52.7 52.7 52.7 58.3 58.56 62.94 59.8 59.6 59.5
10/09/2023 14:41:36 52.69 52.6 53.13 52.7 52.7 52.7 57.73 58.27 62.94 59.8 59.6 59.5
10/09/2023 14:41:37 52.69 52.73 53.13 52.7 52.7 52.7 58.07 58.14 62.94 59.8 59.6 59.5
10/09/2023 14:41:38 52.48 52.7 53.13 52.7 52.7 52.7 57.71 58.04 62.94 59.8 59.6 59.5
10/09/2023 14:41:39 52.31 52.65 53.13 52.7 52.7 52.7 58.58 58.55 62.94 59.8 59.6 59.5
10/09/2023 14:41:40 52.72 52.62 53.13 52.7 52.7 52.7 59.23 59.12 62.94 59.8 59.6 59.5
10/09/2023 14:41:41 52.47 52.65 53.13 52.7 52.7 52.7 57.97 58.94 62.94 59.8 59.6 59.5
10/09/2023 14:41:42 52.51 52.62 53.13 52.7 52.7 52.7 58.35 58.52 62.94 59.8 59.6 59.5
10/09/2023 14:41:43 52.75 52.67 53.13 52.7 52.7 52.7 58.02 58.44 62.94 59.8 59.6 59.5
10/09/2023 14:41:44 52.79 52.84 53.13 52.7 52.7 52.7 58.32 58.43 62.94 59.8 59.6 59.5
10/09/2023 14:41:45 52.87 52.85 53.13 52.7 52.7 52.7 58 58.25 62.94 59.8 59.6 59.5
10/09/2023 14:41:46 52.68 52.87 53.13 52.7 52.7 52.7 57.81 58.17 62.94 59.8 59.6 59.5
10/09/2023 14:41:47 52.73 52.8 53.13 52.7 52.7 52.7 57.92 57.99 62.94 59.8 59.6 59.5
10/09/2023 14:41:48 52.75 52.83 53.13 52.7 52.7 52.7 58.97 58.95 62.94 59.8 59.6 59.5
10/09/2023 14:41:49 52.76 52.9 53.13 52.7 52.7 52.7 57.67 58.4 62.94 59.8 59.6 59.5
10/09/2023 14:41:50 52.59 52.71 53.13 52.7 52.7 52.7 58.32 58.38 62.94 59.8 59.6 59.5
10/09/2023 14:41:51 52.72 52.78 53.13 52.7 52.7 52.7 58.31 58.51 62.94 59.8 59.6 59.5
10/09/2023 14:41:52 52.9 52.87 53.13 52.7 52.7 52.7 60.15 59.85 62.94 59.8 59.6 59.5
10/09/2023 14:41:53 52.6 52.86 53.13 52.7 52.7 52.7 58.26 59.22 62.94 59.7 59.6 59.5
10/09/2023 14:41:54 52.57 52.75 53.05 52.7 52.7 52.7 58.28 58.61 62.53 59.7 59.6 59.5
10/09/2023 14:41:55 52.75 52.75 53.05 52.7 52.7 52.7 58.67 58.73 61.77 59.7 59.6 59.5
10/09/2023 14:41:56 52.65 52.75 53.05 52.7 52.7 52.7 58.38 58.73 61.77 59.7 59.6 59.5
10/09/2023 14:41:57 52.73 52.8 53.05 52.7 52.7 52.7 58.13 58.4 61.47 59.7 59.6 59.5
10/09/2023 14:41:58 52.76 52.85 53.05 52.7 52.7 52.7 57.77 58.33 61.47 59.7 59.6 59.5
10/09/2023 14:41:59 52.78 52.82 53.05 52.7 52.7 52.7 58.33 58.22 61.47 59.7 59.6 59.5
10/09/2023 14:42:00 52.74 52.81 53.05 52.7 52.7 52.7 58.15 58.34 61.47 59.7 59.6 59.5
10/09/2023 14:42:01 52.72 52.89 53.05 52.7 52.7 52.7 59.78 59.46 61.39 59.7 59.6 59.5
10/09/2023 14:42:02 52.55 52.82 53.05 52.7 52.7 52.7 60.17 60.52 60.92 59.7 59.6 59.5
10/09/2023 14:42:03 52.95 52.86 52.9 52.7 52.7 52.7 58.41 59.66 60.52 59.7 59.6 59.5
10/09/2023 14:42:04 52.48 52.91 52.91 52.7 52.7 52.7 59.55 59.53 60.52 59.7 59.6 59.5
10/09/2023 14:42:05 52.87 52.79 52.91 52.7 52.7 52.7 58.67 59.45 60.52 59.7 59.6 59.5
10/09/2023 14:42:06 52.4 52.79 52.91 52.7 52.7 52.7 58.37 59.13 60.52 59.7 59.6 59.5
10/09/2023 14:42:07 52.67 52.65 52.91 52.7 52.7 52.7 58.73 58.86 60.52 59.7 59.6 59.5
10/09/2023 14:42:08 52.5 52.69 52.91 52.7 52.7 52.7 58.3 58.75 60.52 59.7 59.6 59.5
10/09/2023 14:42:09 52.54 52.66 52.91 52.7 52.7 52.7 58.16 58.5 60.52 59.7 59.6 59.5
10/09/2023 14:42:10 52.89 52.76 52.91 52.7 52.7 52.7 58.11 58.35 60.52 59.7 59.6 59.5
10/09/2023 14:42:11 52.88 52.89 52.91 52.7 52.7 52.7 59.99 59.55 60.52 59.7 59.6 59.5
10/09/2023 14:42:12 52.48 52.87 52.91 52.7 52.7 52.7 59.11 59.33 60.52 59.7 59.6 59.5
10/09/2023 14:42:13 52.51 52.62 52.91 52.7 52.7 52.7 58.77 59.69 60.52 59.6 59.6 59.5
10/09/2023 14:42:14 52.78 52.8 52.91 52.7 52.7 52.7 60.28 60.21 60.52 59.6 59.6 59.5
10/09/2023 14:42:15 52.52 52.75 52.91 52.7 52.7 52.7 58.46 60.07 60.52 59.6 59.6 59.5
10/09/2023 14:42:16 52.46 52.6 52.91 52.7 52.7 52.7 59.23 59.61 60.52 59.6 59.6 59.5
10/09/2023 14:42:17 52.79 52.71 52.91 52.7 52.7 52.7 59.59 59.55 60.52 59.6 59.6 59.5
10/09/2023 14:42:18 52.72 52.79 52.91 52.7 52.7 52.7 58.76 59.63 60.52 59.6 59.6 59.5
10/09/2023 14:42:19 52.35 52.73 52.91 52.7 52.7 52.7 57.76 59.05 60.52 59.6 59.6 59.5
10/09/2023 14:42:20 52.4 52.52 52.91 52.7 52.7 52.7 57.62 58.53 60.52 59.6 59.6 59.5
10/09/2023 14:42:21 52.5 52.58 52.91 52.7 52.7 52.7 57.5 57.8 60.52 59.6 59.6 59.5
10/09/2023 14:42:22 52.52 52.66 52.91 52.7 52.7 52.7 59.59 58.92 60.52 59.6 59.6 59.5
10/09/2023 14:42:23 52.85 52.81 52.91 52.7 52.7 52.7 57.92 58.9 60.52 59.6 59.6 59.5
10/09/2023 14:42:24 52.43 52.7 52.91 52.7 52.7 52.7 57.87 58.29 60.52 59.6 59.5 59.5
10/09/2023 14:42:25 52.63 52.67 52.91 52.7 52.7 52.7 58.18 58.23 60.52 59.6 59.5 59.5
10/09/2023 14:42:26 52.34 52.58 52.91 52.7 52.7 52.7 58.72 58.7 60.52 59.6 59.5 59.5
10/09/2023 14:42:27 52.81 52.75 52.91 52.7 52.7 52.7 58.33 58.76 60.52 59.6 59.5 59.5
10/09/2023 14:42:28 52.42 52.69 52.91 52.7 52.7 52.7 59.42 59.17 60.52 59.6 59.5 59.5
10/09/2023 14:42:29 52.46 52.59 52.91 52.7 52.7 52.7 58.66 59.39 60.52 59.6 59.5 59.5
10/09/2023 14:42:30 52.63 52.64 52.91 52.7 52.7 52.7 58.87 58.93 60.52 59.6 59.5 59.5
10/09/2023 14:42:31 52.45 52.77 52.91 52.7 52.7 52.7 57.95 58.82 60.52 59.6 59.5 59.5
10/09/2023 14:42:32 52.55 52.54 52.91 52.7 52.7 52.7 58.24 58.34 60.21 59.5 59.5 59.5
10/09/2023 14:42:33 52.66 52.68 52.91 52.7 52.7 52.7 58.23 58.46 60.21 59.5 59.5 59.5
10/09/2023 14:42:34 52.27 52.59 52.89 52.7 52.7 52.7 58.01 58.2 60.21 59.5 59.5 59.5
10/09/2023 14:42:35 52.68 52.59 52.89 52.7 52.7 52.7 58.09 58.25 60.21 59.5 59.5 59.5
10/09/2023 14:42:36 52.49 52.67 52.89 52.7 52.7 52.7 58.29 58.26 60.21 59.5 59.5 59.5
10/09/2023 14:42:37 52.4 52.55 52.89 52.7 52.7 52.7 58.7 58.63 60.21 59.5 59.5 59.5
10/09/2023 14:42:38 52.54 52.58 52.89 52.7 52.7 52.7 58.9 58.82 60.21 59.5 59.5 59.5
10/09/2023 14:42:39 52.97 52.87 52.89 52.7 52.7 52.7 59.42 59.29 60.21 59.5 59.5 59.5
10/09/2023 14:42:40 52.57 52.84 52.89 52.7 52.7 52.7 58.93 59.43 60.21 59.5 59.5 59.5
10/09/2023 14:42:41 52.5 52.71 52.87 52.7 52.7 52.7 58 58.94 60.21 59.5 59.5 59.5
10/09/2023 14:42:42 52.99 52.89 52.89 52.7 52.7 52.7 60.2 59.91 60.21 59.5 59.5 59.5
10/09/2023 14:42:43 52.73 52.97 52.97 52.7 52.7 52.7 60.62 60.65 60.65 59.5 59.5 59.5
10/09/2023 14:42:44 52.39 52.76 52.97 52.7 52.7 52.7 58.44 60.13 60.65 59.5 59.5 59.5
10/09/2023 14:42:45 52.57 52.63 52.97 52.7 52.7 52.7 60.77 60.37 60.65 59.5 59.5 59.5
10/09/2023 14:42:46 52.71 52.74 52.97 52.7 52.7 52.7 59.61 60.17 60.65 59.5 59.5 59.5
10/09/2023 14:42:47 52.77 52.82 52.97 52.7 52.7 52.7 58.13 59.76 60.65 59.5 59.5 59.5
10/09/2023 14:42:48 52.46 52.78 52.97 52.7 52.7 52.7 58.48 58.99 60.65 59.5 59.5 59.5
10/09/2023 14:42:49 52.76 52.82 52.97 52.7 52.7 52.7 58.25 58.64 60.65 59.5 59.5 59.5
10/09/2023 14:42:50 52.57 52.75 52.97 52.7 52.7 52.7 58.47 58.52 60.65 59.5 59.5 59.5
10/09/2023 14:42:51 52.5 52.6 52.97 52.7 52.7 52.7 57.99 58.52 60.65 59.5 59.5 59.5
10/09/2023 14:42:52 52.53 52.6 52.97 52.7 52.7 52.7 57.76 58.26 60.65 59.5 59.5 59.5
10/09/2023 14:42:53 52.86 52.79 52.97 52.7 52.7 52.7 58.59 58.4 60.65 59.4 59.5 59.5
10/09/2023 14:42:54 52.52 52.79 52.97 52.7 52.7 52.7 59.08 58.95 60.65 59.4 59.5 59.5
10/09/2023 14:42:55 52.63 52.7 52.97 52.7 52.7 52.7 58.47 58.91 60.65 59.4 59.5 59.5
10/09/2023 14:42:56 52.64 52.72 52.97 52.7 52.7 52.7 57.92 58.69 60.65 59.4 59.5 59.5
10/09/2023 14:42:57 52.72 52.84 52.97 52.7 52.7 52.7 58.71 58.67 60.65 59.4 59.5 59.5
10/09/2023 14:42:58 52.51 52.69 52.97 52.7 52.7 52.7 58.76 58.76 60.65 59.4 59.5 59.5
10/09/2023 14:42:59 52.44 52.65 52.97 52.7 52.7 52.7 58.75 58.82 60.65 59.4 59.5 59.5
10/09/2023 14:43:00 52.32 52.55 52.97 52.7 52.7 52.7 58.06 58.74 60.65 59.4 59.5 59.5
10/09/2023 14:43:01 52.62 52.6 52.97 52.7 52.7 52.7 58.61 58.69 60.65 59.4 59.5 59.5
10/09/2023 14:43:02 52.55 52.62 52.97 52.7 52.7 52.7 57.81 58.46 60.65 59.4 59.5 59.5
10/09/2023 14:43:03 52.33 52.57 52.97 52.7 52.7 52.7 58.35 58.32 60.65 59.4 59.5 59.5
10/09/2023 14:43:04 52.27 52.51 52.97 52.7 52.7 52.7 57.65 58.33 60.65 59.4 59.5 59.5
10/09/2023 14:43:05 52.74 52.61 52.97 52.7 52.7 52.7 58.66 58.4 60.65 59.4 59.5 59.5
10/09/2023 14:43:06 52.83 52.82 52.97 52.7 52.7 52.7 58.78 58.7 60.65 59.4 59.4 59.5
10/09/2023 14:43:07 52.44 52.8 52.97 52.7 52.7 52.7 59.11 59.09 60.65 59.4 59.4 59.5
10/09/2023 14:43:08 52.54 52.66 52.97 52.7 52.7 52.7 57.82 58.82 60.65 59.4 59.4 59.5
10/09/2023 14:43:09 52.71 52.77 52.97 52.7 52.7 52.7 57.95 58.35 60.65 59.4 59.4 59.5
10/09/2023 14:43:10 53.03 52.9 52.97 52.7 52.7 52.7 57.93 58.01 60.65 59.4 59.4 59.5
10/09/2023 14:43:11 52.64 52.92 52.97 52.7 52.7 52.7 58.1 58.17 60.65 59.4 59.4 59.5
10/09/2023 14:43:12 52.93 52.9 52.97 52.7 52.7 52.7 58.18 58.2 60.65 59.4 59.4 59.5
10/09/2023 14:43:13 52.61 52.88 52.92 52.7 52.7 52.7 58.36 58.42 60.37 59.4 59.4 59.5
10/09/2023 14:43:14 52.56 52.74 52.92 52.7 52.7 52.7 58.24 58.52 60.37 59.4 59.4 59.5
10/09/2023 14:43:15 52.77 52.87 52.92 52.7 52.7 52.7 58.2 58.34 60.17 59.4 59.4 59.5
10/09/2023 14:43:16 52.65 52.77 52.92 52.7 52.7 52.7 58.12 58.32 59.76 59.4 59.4 59.5
10/09/2023 14:43:17 52.75 52.82 52.92 52.7 52.7 52.7 59.06 58.85 59.09 59.4 59.4 59.5
10/09/2023 14:43:18 52.7 52.79 52.92 52.7 52.7 52.7 58.59 58.98 59.09 59.4 59.4 59.5
10/09/2023 14:43:19 52.72 52.84 52.92 52.7 52.7 52.7 57.98 58.63 59.09 59.4 59.4 59.5
10/09/2023 14:43:20 52.41 52.74 52.92 52.7 52.7 52.7 58.04 58.38 59.09 59.4 59.4 59.5
10/09/2023 14:43:21 52.54 52.66 52.92 52.7 52.7 52.7 58.81 58.64 59.09 59.4 59.4 59.5
10/09/2023 14:43:22 52.65 52.61 52.92 52.7 52.7 52.7 58.29 58.6 59.09 59.4 59.4 59.5
10/09/2023 14:43:23 52.79 52.78 52.92 52.7 52.7 52.7 58.12 58.43 59.09 59.4 59.4 59.5
10/09/2023 14:43:24 52.65 52.85 52.92 52.7 52.7 52.7 58.12 58.32 59.09 59.4 59.4 59.5
10/09/2023 14:43:25 52.7 52.73 52.92 52.7 52.7 52.7 58.73 58.62 59.09 59.4 59.4 59.5
10/09/2023 14:43:26 52.74 52.79 52.92 52.7 52.7 52.7 57.6 58.61 59.09 59.4 59.4 59.5
10/09/2023 14:43:27 52.54 52.81 52.92 52.7 52.7 52.7 58.2 58.26 59.09 59.4 59.4 59.5
10/09/2023 14:43:28 52.65 52.71 52.92 52.7 52.7 52.7 58.23 58.25 59.09 59.4 59.4 59.5
10/09/2023 14:43:29 52.73 52.75 52.92 52.7 52.7 52.7 58.87 58.65 59.09 59.4 59.4 59.5
10/09/2023 14:43:30 52.64 52.79 52.92 52.7 52.7 52.7 58.74 58.97 59.09 59.4 59.4 59.5
10/09/2023 14:43:31 52.28 52.64 52.92 52.7 52.7 52.7 58.2 58.6 59.09 59.4 59.4 59.5
10/09/2023 14:43:32 52.8 52.71 52.92 52.7 52.7 52.7 57.7 58.42 59.09 59.4 59.4 59.5
10/09/2023 14:43:33 52.82 52.8 52.92 52.7 52.7 52.7 58.32 58.51 59.09 59.4 59.4 59.5
10/09/2023 14:43:34 52.73 52.81 52.92 52.7 52.7 52.7 58.32 58.54 59.09 59.4 59.4 59.5
10/09/2023 14:43:35 52.58 52.79 52.92 52.7 52.7 52.7 57.62 58.2 59.09 59.4 59.4 59.5
10/09/2023 14:43:36 52.66 52.69 52.92 52.7 52.7 52.7 58.17 58.13 59.09 59.4 59.4 59.5
10/09/2023 14:43:37 52.61 52.71 52.92 52.7 52.7 52.7 58.43 58.42 58.98 59.4 59.4 59.5
10/09/2023 14:43:38 52.57 52.7 52.92 52.7 52.7 52.7 59.32 59.11 59.11 59.4 59.4 59.5
10/09/2023 14:43:39 52.19 52.62 52.92 52.7 52.7 52.7 58.94 59.2 59.2 59.4 59.4 59.5
10/09/2023 14:43:40 52.87 52.71 52.92 52.7 52.7 52.7 61.33 60.92 60.92 59.4 59.4 59.5
10/09/2023 14:43:41 52.93 52.96 52.96 52.7 52.7 52.7 59.48 60.77 60.92 59.4 59.4 59.5
10/09/2023 14:43:42 53.09 53.05 53.05 52.7 52.7 52.7 62.36 61.72 61.72 59.4 59.4 59.5
10/09/2023 14:43:43 52.64 53.03 53.05 52.7 52.7 52.7 61.41 62.25 62.25 59.4 59.4 59.5
10/09/2023 14:43:44 52.76 52.92 53.05 52.7 52.7 52.7 58.44 61.55 62.25 59.4 59.4 59.5
10/09/2023 14:43:45 52.74 52.88 53.05 52.7 52.7 52.7 60.81 60.61 62.25 59.4 59.4 59.5
10/09/2023 14:43:46 52.54 52.81 53.05 52.7 52.7 52.7 60.52 61.11 62.25 59.4 59.4 59.5
10/09/2023 14:43:47 52.63 52.72 53.05 52.7 52.7 52.7 60.77 60.96 62.25 59.4 59.4 59.5
10/09/2023 14:43:48 52.76 52.74 53.05 52.7 52.7 52.7 58.68 60.78 62.25 59.4 59.4 59.5
10/09/2023 14:43:49 52.39 52.77 53.05 52.7 52.7 52.7 59.74 60.03 62.25 59.3 59.4 59.5
10/09/2023 14:43:50 52.74 52.7 53.05 52.7 52.7 52.7 58.88 59.73 62.25 59.3 59.4 59.5
10/09/2023 14:43:51 52.63 52.73 53.05 52.7 52.7 52.7 58.58 59.22 62.25 59.3 59.4 59.5
10/09/2023 14:43:52 52.77 52.83 53.05 52.7 52.7 52.7 60.22 60.05 62.25 59.4 59.4 59.5
10/09/2023 14:43:53 52.72 52.79 53.05 52.7 52.7 52.7 59.1 60.06 62.25 59.4 59.4 59.5
10/09/2023 14:43:54 52.45 52.7 53.05 52.7 52.7 52.7 58.93 59.46 62.25 59.3 59.4 59.5
10/09/2023 14:43:55 52.69 52.73 53.05 52.7 52.7 52.7 60.34 60.04 62.25 59.4 59.4 59.5
10/09/2023 14:43:56 52.78 52.8 53.05 52.7 52.7 52.7 60.48 60.71 62.25 59.4 59.4 59.5
10/09/2023 14:43:57 52.81 52.83 53.05 52.7 52.7 52.7 59.32 60.28 62.25 59.3 59.4 59.5
10/09/2023 14:43:58 52.62 52.8 53.05 52.7 52.7 52.7 59.26 59.73 62.25 59.3 59.4 59.5
10/09/2023 14:43:59 52.76 52.8 53.05 52.7 52.7 52.7 59.83 59.87 62.25 59.3 59.4 59.5
10/09/2023 14:44:00 52.61 52.77 53.05 52.7 52.7 52.7 58.74 59.71 62.25 59.3 59.4 59.5
10/09/2023 14:44:01 53.05 52.96 53.05 52.7 52.7 52.7 59.37 59.46 62.25 59.3 59.4 59.5
10/09/2023 14:44:02 52.82 52.99 53.05 52.7 52.7 52.7 59.25 59.52 62.25 59.3 59.4 59.5
10/09/2023 14:44:03 52.81 52.89 53.05 52.7 52.7 52.7 60.06 60.12 62.25 59.3 59.4 59.5
10/09/2023 14:44:04 52.65 52.91 53.05 52.7 52.7 52.7 59.33 59.65 62.25 59.3 59.4 59.5
10/09/2023 14:44:05 52.66 52.76 53.05 52.7 52.7 52.7 59.71 59.87 62.25 59.3 59.4 59.5
10/09/2023 14:44:06 52.65 52.74 53.05 52.7 52.7 52.7 60.73 60.36 62.25 59.3 59.4 59.5
10/09/2023 14:44:07 52.64 52.78 53.05 52.7 52.7 52.7 59.48 60.46 62.25 59.3 59.4 59.5
10/09/2023 14:44:08 52.44 52.66 53.05 52.7 52.7 52.7 58.42 59.75 62.25 59.3 59.4 59.5
10/09/2023 14:44:09 52.95 52.85 53.05 52.7 52.7 52.7 58.73 59.34 62.25 59.3 59.4 59.5
10/09/2023 14:44:10 53.24 53.11 53.11 52.7 52.7 52.7 62.48 61.49 62.25 59.3 59.4 59.5
10/09/2023 14:44:11 52.75 53.07 53.11 52.7 52.7 52.7 60.64 61.49 62.25 59.3 59.4 59.5
10/09/2023 14:44:12 52.75 52.91 53.11 52.7 52.7 52.7 59.38 61.03 62.25 59.3 59.4 59.5
10/09/2023 14:44:13 52.81 52.92 53.11 52.7 52.7 52.7 60.11 60.44 61.55 59.3 59.4 59.5
10/09/2023 14:44:14 53.07 53.01 53.11 52.7 52.7 52.7 61.45 61.03 61.49 59.3 59.4 59.5
10/09/2023 14:44:15 52.66 52.95 53.11 52.7 52.7 52.7 61.01 61.9 61.9 59.3 59.4 59.5
10/09/2023 14:44:16 53 52.97 53.11 52.7 52.7 52.7 60.03 61.15 61.9 59.3 59.4 59.5
10/09/2023 14:44:17 52.7 52.98 53.11 52.7 52.7 52.7 62.78 62.41 62.41 59.3 59.5 59.5
10/09/2023 14:44:18 52.62 52.85 53.11 52.7 52.7 52.7 58.69 62.4 62.41 59.3 59.5 59.5
10/09/2023 14:44:19 52.97 52.93 53.11 52.7 52.7 52.7 61.54 61.54 62.41 59.3 59.5 59.5
10/09/2023 14:44:20 52.76 53.04 53.11 52.7 52.7 52.7 61.41 61.68 62.41 59.3 59.5 59.5
10/09/2023 14:44:21 52.61 52.8 53.11 52.7 52.7 52.7 61.36 61.93 62.41 59.3 59.5 59.5
10/09/2023 14:44:22 52.4 52.76 53.11 52.7 52.7 52.7 59.08 61.27 62.41 59.3 59.5 59.5
10/09/2023 14:44:23 52.82 52.74 53.11 52.7 52.7 52.7 59.33 60.11 62.41 59.3 59.5 59.5
10/09/2023 14:44:24 52.64 52.73 53.11 52.7 52.7 52.7 58.51 59.56 62.41 59.3 59.5 59.5
10/09/2023 14:44:25 52.5 52.7 53.11 52.7 52.7 52.7 58.61 59.02 62.41 59.3 59.5 59.5
10/09/2023 14:44:26 52.55 52.64 53.11 52.7 52.7 52.7 59.04 59.15 62.41 59.3 59.5 59.5
10/09/2023 14:44:27 52.78 52.81 53.11 52.7 52.7 52.7 59.78 59.61 62.41 59.3 59.5 59.5
10/09/2023 14:44:28 52.79 52.86 53.11 52.7 52.7 52.7 59.37 59.72 62.41 59.3 59.5 59.5
10/09/2023 14:44:29 52.48 52.77 53.11 52.7 52.7 52.7 59 59.45 62.41 59.3 59.5 59.5
10/09/2023 14:44:30 52.84 52.79 53.11 52.7 52.7 52.7 59.86 59.68 62.41 59.3 59.5 59.5
10/09/2023 14:44:31 52.45 52.83 53.11 52.7 52.7 52.7 59.68 59.78 62.41 59.3 59.5 59.5
10/09/2023 14:44:32 52.2 52.51 53.11 52.7 52.7 52.7 59.04 59.74 62.41 59.3 59.5 59.5
10/09/2023 14:44:33 52.62 52.6 53.11 52.7 52.7 52.7 58.83 59.23 62.41 59.3 59.5 59.5
10/09/2023 14:44:34 52.62 52.67 53.11 52.7 52.7 52.7 59.19 59.45 62.41 59.3 59.5 59.5
10/09/2023 14:44:35 52.84 52.75 53.11 52.7 52.7 52.7 60.13 59.9 62.41 59.3 59.5 59.5
10/09/2023 14:44:36 52.38 52.79 53.11 52.7 52.7 52.7 59.93 60.61 62.41 59.3 59.5 59.5
10/09/2023 14:44:37 52.82 52.76 53.11 52.7 52.7 52.7 60.46 60.4 62.41 59.3 59.5 59.5
10/09/2023 14:44:38 52.68 52.82 53.11 52.7 52.7 52.7 59.19 60.66 62.41 59.3 59.5 59.5
10/09/2023 14:44:39 52.55 52.74 53.11 52.7 52.7 52.7 60.05 60.29 62.41 59.3 59.5 59.5
10/09/2023 14:44:40 52.5 52.64 53.07 52.7 52.7 52.7 59.95 60.17 62.41 59.3 59.5 59.5
10/09/2023 14:44:41 52.76 52.73 53.04 52.7 52.7 52.7 59.63 60.47 62.41 59.3 59.5 59.5
10/09/2023 14:44:42 52.51 52.72 53.04 52.7 52.7 52.7 58.86 59.79 62.41 59.3 59.5 59.5
10/09/2023 14:44:43 52.55 52.67 53.04 52.7 52.7 52.7 57.81 59.11 62.41 59.2 59.5 59.5
10/09/2023 14:44:44 52.91 52.83 53.04 52.7 52.7 52.7 58.26 58.44 62.41 59.2 59.5 59.5
10/09/2023 14:44:45 52.76 52.87 53.04 52.7 52.7 52.7 57.73 58.42 62.41 59.2 59.5 59.5
10/09/2023 14:44:46 52.55 52.78 53.04 52.7 52.7 52.7 57.75 58.1 62.41 59.2 59.5 59.5
10/09/2023 14:44:47 52.43 52.67 53.04 52.7 52.7 52.7 58.47 58.35 62.4 59.2 59.4 59.5
10/09/2023 14:44:48 52.62 52.7 53.04 52.7 52.7 52.7 59.16 59 61.93 59.2 59.4 59.5
10/09/2023 14:44:49 52.96 52.86 53.04 52.7 52.7 52.7 62.9 62.25 62.25 59.2 59.4 59.5
10/09/2023 14:44:50 53.16 53.08 53.08 52.7 52.7 52.7 64.39 63.99 63.99 59.2 59.5 59.5
10/09/2023 14:44:51 52.73 53.04 53.08 52.7 52.7 52.7 59.73 63.41 63.99 59.2 59.5 59.5
10/09/2023 14:44:52 52.56 52.83 53.08 52.7 52.7 52.7 58.61 61.49 63.99 59.2 59.5 59.5
10/09/2023 14:44:53 52.58 52.81 53.08 52.7 52.7 52.7 58.19 59.99 63.99 59.2 59.5 59.5
10/09/2023 14:44:54 52.39 52.75 53.08 52.7 52.7 52.7 57.84 59.05 63.99 59.2 59.5 59.5
10/09/2023 14:44:55 52.61 52.63 53.08 52.7 52.7 52.7 60.64 60.27 63.99 59.2 59.5 59.5
10/09/2023 14:44:56 52.72 52.8 53.08 52.7 52.7 52.7 59.01 60.1 63.99 59.2 59.4 59.5
10/09/2023 14:44:57 52.63 52.69 53.08 52.7 52.7 52.7 57.73 59.3 63.99 59.2 59.4 59.5
10/09/2023 14:44:58 52.22 52.64 53.08 52.7 52.7 52.7 58.8 58.92 63.99 59.2 59.4 59.5
10/09/2023 14:44:59 52.8 52.71 53.08 52.7 52.7 52.7 57.6 58.58 63.99 59.2 59.4 59.5
10/09/2023 14:45:00 52.31 52.73 53.08 52.7 52.7 52.7 57.34 58.01 63.99 59.2 59.4 59.5
10/09/2023 14:45:01 52.45 52.53 53.08 52.7 52.7 52.7 58.94 58.6 63.99 59.2 59.4 59.5
10/09/2023 14:45:02 52.95 52.85 53.08 52.7 52.7 52.7 61.17 60.9 63.99 59.2 59.4 59.5
10/09/2023 14:45:03 52.83 52.86 53.08 52.7 52.7 52.7 60.3 60.92 63.99 59.2 59.4 59.5
10/09/2023 14:45:04 52.58 52.89 53.08 52.7 52.7 52.7 61.08 61.04 63.99 59.2 59.4 59.5
10/09/2023 14:45:05 52.69 52.76 53.08 52.7 52.7 52.7 59.83 60.79 63.99 59.2 59.4 59.5
10/09/2023 14:45:06 52.8 52.78 53.08 52.7 52.7 52.7 57.4 59.74 63.99 59.2 59.4 59.5
10/09/2023 14:45:07 52.62 52.82 53.08 52.7 52.7 52.7 57.55 58.46 63.99 59.2 59.4 59.5
10/09/2023 14:45:08 52.72 52.78 53.08 52.7 52.7 52.7 57.66 57.9 63.99 59.2 59.4 59.5
10/09/2023 14:45:09 52.67 52.79 53.08 52.7 52.7 52.7 58.68 58.42 63.99 59.2 59.4 59.5
10/09/2023 14:45:10 52.67 52.79 53.08 52.7 52.7 52.7 57.78 58.44 63.99 59.2 59.4 59.5
10/09/2023 14:45:11 52.62 52.76 53.08 52.7 52.7 52.7 58.99 58.74 63.99 59.2 59.4 59.5
10/09/2023 14:45:12 52.38 52.63 53.08 52.7 52.7 52.7 58.16 58.75 63.99 59.2 59.4 59.5
10/09/2023 14:45:13 52.7 52.67 53.08 52.7 52.7 52.7 58.55 58.63 63.99 59.2 59.4 59.5
10/09/2023 14:45:14 52.52 52.65 53.08 52.7 52.7 52.7 57.92 58.58 63.99 59.2 59.4 59.5
10/09/2023 14:45:15 52.65 52.69 53.08 52.7 52.7 52.7 57.79 58.12 63.99 59.2 59.4 59.5
10/09/2023 14:45:16 52.83 52.84 53.08 52.7 52.7 52.7 58.35 58.41 63.99 59.2 59.4 59.5
10/09/2023 14:45:17 52.5 52.76 53.08 52.7 52.7 52.7 57.81 58.33 63.99 59.2 59.4 59.5
10/09/2023 14:45:18 52.56 52.69 53.08 52.7 52.7 52.7 58.63 58.52 63.99 59.2 59.4 59.5
10/09/2023 14:45:19 52.65 52.7 53.08 52.7 52.7 52.7 58.2 58.66 63.99 59.2 59.4 59.5
10/09/2023 14:45:20 52.49 52.72 53.04 52.7 52.7 52.7 58.19 58.46 63.41 59.2 59.4 59.5
10/09/2023 14:45:21 52.6 52.6 52.89 52.7 52.7 52.7 58.59 58.49 61.49 59.2 59.4 59.5
10/09/2023 14:45:22 52.45 52.62 52.89 52.7 52.7 52.7 57.75 58.55 61.04 59.2 59.4 59.5
10/09/2023 14:45:23 52.72 52.73 52.89 52.7 52.7 52.7 57.12 58.05 61.04 59.2 59.4 59.5
10/09/2023 14:45:24 52.81 52.81 52.89 52.7 52.7 52.7 58.07 57.93 61.04 59.2 59.4 59.5
10/09/2023 14:45:25 52.55 52.76 52.89 52.7 52.7 52.7 58.75 58.63 61.04 59.2 59.4 59.5
10/09/2023 14:45:26 52.43 52.7 52.89 52.7 52.7 52.7 57.56 58.46 61.04 59.2 59.4 59.5
10/09/2023 14:45:27 52.7 52.64 52.89 52.7 52.7 52.7 58.36 58.35 61.04 59.2 59.4 59.5
10/09/2023 14:45:28 52.26 52.64 52.89 52.7 52.7 52.7 57.8 58.14 61.04 59.2 59.4 59.5
10/09/2023 14:45:29 52.32 52.45 52.89 52.7 52.7 52.7 58.21 58.15 61.04 59.2 59.4 59.5
10/09/2023 14:45:30 52.87 52.69 52.89 52.7 52.7 52.7 58.37 58.54 61.04 59.2 59.4 59.5
10/09/2023 14:45:31 52.72 52.78 52.89 52.7 52.7 52.7 58.07 58.27 61.04 59.2 59.4 59.5
10/09/2023 14:45:32 52.73 52.79 52.89 52.7 52.7 52.7 57.99 58.16 61.04 59.2 59.4 59.5
10/09/2023 14:45:33 52.74 52.8 52.89 52.7 52.7 52.7 57.85 58.13 61.04 59.2 59.4 59.5
10/09/2023 14:45:34 52.4 52.76 52.84 52.7 52.7 52.7 57.55 58.07 60.79 59.2 59.4 59.5
10/09/2023 14:45:35 52.53 52.63 52.84 52.7 52.7 52.7 58.33 58.28 59.74 59.2 59.4 59.5
10/09/2023 14:45:36 52.54 52.6 52.84 52.7 52.7 52.7 58.41 58.56 58.75 59.2 59.4 59.5
10/09/2023 14:45:37 52.62 52.74 52.84 52.7 52.7 52.7 58.35 58.49 58.75 59.2 59.4 59.5
10/09/2023 14:45:38 52.68 52.7 52.84 52.7 52.7 52.7 57.57 58.24 58.75 59.2 59.4 59.5
10/09/2023 14:45:39 52.51 52.76 52.84 52.7 52.7 52.7 58.01 58.2 58.75 59.2 59.4 59.5
10/09/2023 14:45:40 52.28 52.52 52.84 52.7 52.7 52.7 57.83 57.98 58.75 59.1 59.4 59.5
10/09/2023 14:45:41 52.52 52.59 52.84 52.7 52.7 52.7 58.88 58.66 58.75 59.2 59.4 59.5
10/09/2023 14:45:42 52.52 52.51 52.84 52.7 52.7 52.7 57.98 58.69 58.69 59.1 59.4 59.5
10/09/2023 14:45:43 52.73 52.71 52.84 52.7 52.7 52.7 58.67 58.6 58.69 59.1 59.4 59.5
10/09/2023 14:45:44 52.69 52.75 52.84 52.7 52.7 52.7 58.73 58.78 58.78 59.1 59.4 59.5
10/09/2023 14:45:45 53.06 52.96 52.96 52.7 52.7 52.7 57.91 58.69 58.78 59.1 59.4 59.5
10/09/2023 14:45:46 52.39 52.92 52.96 52.7 52.7 52.7 58.59 58.51 58.78 59.1 59.4 59.5
10/09/2023 14:45:47 52.9 52.85 52.96 52.7 52.7 52.7 62.13 61.62 61.62 59.1 59.4 59.5
10/09/2023 14:45:48 52.66 52.95 52.96 52.7 52.7 52.7 61.3 61.83 61.83 59.1 59.4 59.5
10/09/2023 14:45:49 52.59 52.87 52.96 52.7 52.7 52.7 61.11 62.19 62.19 59.2 59.4 59.5
10/09/2023 14:45:50 52.6 52.67 52.96 52.7 52.7 52.7 58.25 60.87 62.19 59.1 59.4 59.5
10/09/2023 14:45:51 53.31 53.05 53.05 52.7 52.7 52.7 63.89 62.65 62.65 59.2 59.4 59.5
10/09/2023 14:45:52 53.05 53.1 53.1 52.7 52.7 52.7 59.41 62.31 62.65 59.2 59.4 59.5
10/09/2023 14:45:53 52.7 53.05 53.1 52.7 52.7 52.7 57.82 60.84 62.65 59.2 59.4 59.5
10/09/2023 14:45:54 52.61 52.85 53.1 52.7 52.7 52.7 60.69 60.85 62.65 59.2 59.4 59.5
10/09/2023 14:45:55 53.07 52.99 53.1 52.7 52.7 52.7 60.7 61.17 62.65 59.2 59.4 59.5
10/09/2023 14:45:56 52.73 52.98 53.1 52.7 52.7 52.7 59.41 60.84 62.65 59.2 59.4 59.5
10/09/2023 14:45:57 52.68 52.88 53.1 52.7 52.7 52.7 60.9 60.85 62.65 59.2 59.4 59.5
10/09/2023 14:45:58 52.73 52.79 53.1 52.7 52.7 52.7 61.2 61.2 62.65 59.2 59.4 59.5
10/09/2023 14:45:59 52.86 52.92 53.1 52.7 52.7 52.7 61.03 61.19 62.65 59.2 59.4 59.5
10/09/2023 14:46:00 52.71 52.8 53.1 52.7 52.7 52.7 60.19 61.17 62.65 59.2 59.4 59.5
10/09/2023 14:46:01 52.67 52.82 53.1 52.7 52.7 52.7 61 60.91 62.65 59.2 59.4 59.5
10/09/2023 14:46:02 52.77 52.89 53.1 52.7 52.7 52.7 59.95 60.83 62.65 59.2 59.4 59.5
10/09/2023 14:46:03 52.81 52.91 53.1 52.7 52.7 52.7 60.73 60.68 62.65 59.2 59.4 59.5
10/09/2023 14:46:04 52.46 52.78 53.1 52.7 52.7 52.7 59.41 60.61 62.65 59.2 59.4 59.5
10/09/2023 14:46:05 52.65 52.67 53.1 52.7 52.7 52.7 58.38 59.89 62.65 59.2 59.4 59.5
10/09/2023 14:46:06 52.66 52.75 53.1 52.7 52.7 52.7 60.51 60.23 62.65 59.2 59.4 59.5
10/09/2023 14:46:07 52.65 52.73 53.1 52.7 52.7 52.7 60.75 60.56 62.65 59.2 59.4 59.5
10/09/2023 14:46:08 52.91 52.85 53.1 52.7 52.7 52.7 60.43 60.79 62.65 59.2 59.4 59.5
10/09/2023 14:46:09 52.57 52.8 53.1 52.7 52.7 52.7 60.88 60.9 62.65 59.2 59.4 59.5
10/09/2023 14:46:10 53.03 53.01 53.1 52.7 52.7 52.7 61.31 61.44 62.65 59.2 59.4 59.5
10/09/2023 14:46:11 52.71 52.89 53.1 52.7 52.7 52.7 59.99 60.94 62.65 59.2 59.4 59.5
10/09/2023 14:46:12 53.01 53.08 53.1 52.7 52.7 52.7 62.47 62.58 62.65 59.3 59.4 59.5
10/09/2023 14:46:13 52.75 52.9 53.1 52.7 52.7 52.7 59.18 61.21 62.65 59.3 59.4 59.5
10/09/2023 14:46:14 52.8 52.88 53.1 52.7 52.7 52.7 60.05 60.25 62.65 59.3 59.4 59.5
10/09/2023 14:46:15 52.75 52.9 53.1 52.7 52.7 52.7 60.64 61.11 62.65 59.3 59.4 59.5
10/09/2023 14:46:16 52.59 52.76 53.1 52.7 52.7 52.7 57.64 60.21 62.65 59.2 59.4 59.5
10/09/2023 14:46:17 52.5 52.73 53.1 52.7 52.7 52.7 57.33 58.77 62.65 59.2 59.4 59.5
10/09/2023 14:46:18 52.5 52.7 53.1 52.7 52.7 52.7 58.58 58.48 62.65 59.3 59.4 59.5
10/09/2023 14:46:19 52.57 52.62 53.1 52.7 52.7 52.7 58.07 58.44 62.65 59.2 59.4 59.5
10/09/2023 14:46:20 52.65 52.64 53.1 52.7 52.7 52.7 58.57 58.53 62.65 59.2 59.4 59.5
10/09/2023 14:46:21 52.63 52.68 53.1 52.7 52.7 52.7 58.49 58.53 62.58 59.2 59.4 59.5
10/09/2023 14:46:22 52.41 52.69 53.08 52.7 52.7 52.7 57.95 58.52 62.58 59.2 59.4 59.5
10/09/2023 14:46:23 53.03 52.91 53.08 52.7 52.7 52.7 61.99 61.24 62.58 59.3 59.5 59.5
10/09/2023 14:46:24 52.76 53.07 53.08 52.7 52.7 52.7 61.15 62.27 62.58 59.2 59.5 59.5
10/09/2023 14:46:25 52.9 52.92 53.08 52.7 52.7 52.7 59.29 60.73 62.58 59.2 59.5 59.5
10/09/2023 14:46:26 52.94 53.01 53.08 52.7 52.7 52.7 61.89 61.67 62.58 59.2 59.5 59.5
10/09/2023 14:46:27 52.7 52.9 53.08 52.7 52.7 52.7 60.79 61.86 62.58 59.2 59.5 59.5
10/09/2023 14:46:28 52.48 52.78 53.08 52.7 52.7 52.7 57.98 60.69 62.58 59.2 59.5 59.5
10/09/2023 14:46:29 52.81 52.76 53.08 52.7 52.7 52.7 58.11 59.15 62.58 59.2 59.5 59.5
10/09/2023 14:46:30 52.76 52.82 53.08 52.7 52.7 52.7 58.32 58.59 62.58 59.2 59.5 59.5
10/09/2023 14:46:31 52.58 52.81 53.08 52.7 52.7 52.7 57.69 58.46 62.58 59.2 59.5 59.5
10/09/2023 14:46:32 52.53 52.71 53.08 52.7 52.7 52.7 57.74 58.13 62.58 59.2 59.5 59.5
10/09/2023 14:46:33 52.6 52.63 53.08 52.7 52.7 52.7 58.08 58.11 62.58 59.2 59.5 59.5
10/09/2023 14:46:34 52.58 52.72 53.08 52.7 52.7 52.7 58.06 58.32 62.58 59.2 59.5 59.5
10/09/2023 14:46:35 52.68 52.68 53.08 52.7 52.7 52.7 58.03 58.13 62.58 59.2 59.5 59.5
10/09/2023 14:46:36 52.56 52.68 53.08 52.7 52.7 52.7 58.14 58.18 62.58 59.2 59.5 59.5
10/09/2023 14:46:37 52.67 52.75 53.08 52.7 52.7 52.7 58.31 58.35 62.58 59.2 59.5 59.5
10/09/2023 14:46:38 52.61 52.69 53.08 52.7 52.7 52.7 59.6 59.21 62.58 59.2 59.5 59.5
10/09/2023 14:46:39 52.83 52.77 53.08 52.7 52.7 52.7 61.45 61 62.58 59.2 59.5 59.5
10/09/2023 14:46:40 52.57 52.84 53.08 52.7 52.7 52.7 59.18 60.88 62.58 59.2 59.5 59.5
10/09/2023 14:46:41 52.84 52.87 53.08 52.7 52.7 52.7 61.84 61.83 62.58 59.2 59.5 59.5
10/09/2023 14:46:42 52.89 52.91 53.07 52.7 52.7 52.7 57.71 60.92 62.27 59.2 59.5 59.5
10/09/2023 14:46:43 52.78 52.99 53.07 52.7 52.7 52.7 59.85 59.99 62.27 59.2 59.5 59.5
10/09/2023 14:46:44 52.93 52.95 53.07 52.7 52.7 52.7 62 61.29 62.27 59.3 59.5 59.5
10/09/2023 14:46:45 52.96 52.98 53.07 52.7 52.7 52.7 61.09 61.75 62.27 59.3 59.5 59.5
10/09/2023 14:46:46 52.82 53 53.07 52.7 52.7 52.7 60.46 60.97 62.27 59.3 59.5 59.5
10/09/2023 14:46:47 53 53.05 53.07 52.7 52.7 52.7 61.97 61.86 62.27 59.3 59.5 59.5
10/09/2023 14:46:48 52.99 53.06 53.07 52.7 52.7 52.7 59.55 61.62 62.27 59.3 59.5 59.5
10/09/2023 14:46:49 52.43 52.95 53.07 52.7 52.7 52.7 57.61 60.27 62.27 59.3 59.5 59.5
10/09/2023 14:46:50 52.92 52.85 53.07 52.7 52.7 52.7 59.68 59.74 62.27 59.3 59.5 59.5
10/09/2023 14:46:51 52.7 52.84 53.07 52.7 52.7 52.7 59.14 59.82 62.27 59.3 59.5 59.5
10/09/2023 14:46:52 52.59 52.8 53.07 52.7 52.7 52.7 59.95 59.87 62.27 59.3 59.5 59.5
10/09/2023 14:46:53 52.7 52.72 53.07 52.7 52.7 52.7 58.89 59.92 62.27 59.3 59.5 59.5
10/09/2023 14:46:54 53.01 53 53.06 52.7 52.7 52.7 61.7 61.39 61.86 59.3 59.5 59.5
10/09/2023 14:46:55 52.36 52.91 53.06 52.7 52.7 52.7 59.93 61.28 61.86 59.3 59.5 59.5
10/09/2023 14:46:56 52.91 52.84 53.06 52.7 52.7 52.7 60.9 60.98 61.86 59.3 59.5 59.5
10/09/2023 14:46:57 52.85 52.89 53.06 52.7 52.7 52.7 59.2 60.76 61.86 59.3 59.5 59.5
10/09/2023 14:46:58 52.64 52.86 53.06 52.7 52.7 52.7 59.81 60.22 61.86 59.3 59.5 59.5
10/09/2023 14:46:59 52.66 52.75 53.06 52.7 52.7 52.7 59.48 59.88 61.86 59.3 59.5 59.5
10/09/2023 14:47:00 52.73 52.78 53.06 52.7 52.7 52.7 59.1 59.61 61.86 59.3 59.5 59.5
10/09/2023 14:47:01 52.84 52.87 53.06 52.7 52.7 52.7 61.27 60.79 61.86 59.3 59.5 59.5
10/09/2023 14:47:02 52.91 52.98 53.06 52.7 52.7 52.7 62.18 61.84 61.86 59.4 59.5 59.5
10/09/2023 14:47:03 52.85 52.99 53.06 52.7 52.7 52.7 60.1 61.89 61.89 59.4 59.5 59.5
10/09/2023 14:47:04 52.51 52.89 53.06 52.7 52.7 52.7 58.56 60.64 61.89 59.4 59.5 59.5
10/09/2023 14:47:05 52.95 52.9 53.06 52.7 52.7 52.7 59.58 59.7 61.89 59.4 59.5 59.5
10/09/2023 14:47:06 52.77 52.94 53.06 52.7 52.7 52.7 61.89 61.5 61.89 59.4 59.5 59.5
10/09/2023 14:47:07 52.82 52.92 53.06 52.7 52.7 52.7 60.02 61.16 61.89 59.4 59.5 59.5
10/09/2023 14:47:08 52.84 52.89 53.06 52.7 52.7 52.7 58.55 60.19 61.89 59.4 59.5 59.5
10/09/2023 14:47:09 52.65 52.91 53.06 52.7 52.7 52.7 59.34 59.55 61.89 59.4 59.5 59.5
10/09/2023 14:47:10 52.99 52.98 53.06 52.7 52.7 52.7 61.14 60.96 61.89 59.4 59.5 59.5
10/09/2023 14:47:11 52.9 53.05 53.06 52.7 52.7 52.7 61.25 61.39 61.89 59.4 59.5 59.5
10/09/2023 14:47:12 53.07 53.15 53.15 52.7 52.7 52.7 62.18 62.75 62.75 59.4 59.5 59.5
10/09/2023 14:47:13 52.52 52.97 53.15 52.7 52.7 52.7 58.86 61.32 62.75 59.4 59.5 59.5
10/09/2023 14:47:14 52.65 52.78 53.15 52.7 52.7 52.7 59.39 59.99 62.75 59.4 59.5 59.5
10/09/2023 14:47:15 52.56 52.67 53.15 52.7 52.7 52.7 58.87 59.79 62.75 59.4 59.5 59.5
10/09/2023 14:47:16 53.06 52.93 53.15 52.7 52.7 52.7 61.46 60.8 62.75 59.4 59.5 59.5
10/09/2023 14:47:17 52.83 53 53.15 52.7 52.7 52.7 61.18 61.69 62.75 59.4 59.5 59.5
10/09/2023 14:47:18 52.72 52.85 53.15 52.7 52.7 52.7 58.86 60.81 62.75 59.4 59.5 59.5
10/09/2023 14:47:19 52.77 52.89 53.15 52.7 52.7 52.7 58.93 59.76 62.75 59.4 59.5 59.5
10/09/2023 14:47:20 52.91 52.89 53.15 52.7 52.7 52.7 60.87 60.45 62.75 59.4 59.5 59.5
10/09/2023 14:47:21 52.96 52.94 53.15 52.7 52.7 52.7 61.66 61.53 62.75 59.5 59.5 59.5
10/09/2023 14:47:22 53.08 53.14 53.15 52.7 52.7 52.7 62.04 62.47 62.75 59.5 59.5 59.5
10/09/2023 14:47:23 52.76 53.02 53.15 52.7 52.7 52.7 60.71 62.33 62.75 59.5 59.5 59.5
10/09/2023 14:47:24 52.75 52.92 53.15 52.7 52.7 52.7 60.5 61.2 62.75 59.5 59.5 59.5
10/09/2023 14:47:25 52.78 52.91 53.15 52.7 52.7 52.7 58.34 60.69 62.75 59.5 59.5 59.5
10/09/2023 14:47:26 52.33 52.8 53.15 52.7 52.7 52.7 58.7 59.47 62.75 59.5 59.5 59.5
10/09/2023 14:47:27 52.75 52.69 53.15 52.7 52.7 52.7 58.68 58.99 62.75 59.5 59.5 59.5
10/09/2023 14:47:28 52.48 52.7 53.15 52.7 52.7 52.7 57.96 58.83 62.75 59.5 59.5 59.5
10/09/2023 14:47:29 52.93 52.9 53.15 52.7 52.7 52.7 61.4 60.67 62.75 59.5 59.5 59.5
10/09/2023 14:47:30 52.72 52.81 53.15 52.7 52.7 52.7 60.68 61.12 62.75 59.5 59.5 59.5
10/09/2023 14:47:31 52.74 52.92 53.15 52.7 52.7 52.7 59.71 60.96 62.75 59.5 59.5 59.5
10/09/2023 14:47:32 53 53 53.15 52.7 52.7 52.7 60.97 61.1 62.75 59.5 59.5 59.5
10/09/2023 14:47:33 52.67 52.93 53.15 52.7 52.7 52.7 57.98 60.36 62.75 59.5 59.5 59.5
10/09/2023 14:47:34 52.42 52.71 53.15 52.7 52.7 52.7 58.77 59.09 62.75 59.5 59.5 59.5
10/09/2023 14:47:35 53.05 52.95 53.15 52.7 52.7 52.7 62.17 61.52 62.75 59.5 59.5 59.5
10/09/2023 14:47:36 52.74 52.86 53.15 52.7 52.7 52.7 61.24 61.37 62.75 59.5 59.5 59.5
10/09/2023 14:47:37 52.66 52.83 53.15 52.7 52.7 52.7 59.77 61.33 62.75 59.6 59.5 59.5
10/09/2023 14:47:38 53.19 53.06 53.15 52.7 52.7 52.7 63.12 62.24 62.75 59.6 59.5 59.5
10/09/2023 14:47:39 52.77 53.04 53.15 52.7 52.7 52.7 61.74 62.5 62.75 59.6 59.5 59.5
10/09/2023 14:47:40 52.67 52.87 53.15 52.7 52.7 52.7 58.45 61.74 62.75 59.6 59.5 59.5
10/09/2023 14:47:41 52.71 52.84 53.15 52.7 52.7 52.7 59.82 60.32 62.75 59.6 59.5 59.5
10/09/2023 14:47:42 52.87 52.86 53.14 52.7 52.7 52.7 60.44 60.63 62.5 59.6 59.5 59.5
10/09/2023 14:47:43 52.93 52.99 53.14 52.7 52.7 52.7 61.02 60.97 62.5 59.6 59.5 59.5
10/09/2023 14:47:44 52.85 53 53.14 52.7 52.7 52.7 59.51 60.96 62.5 59.6 59.5 59.5
10/09/2023 14:47:45 53 53 53.14 52.7 52.7 52.7 59.57 59.9 62.5 59.6 59.5 59.5
10/09/2023 14:47:46 52.68 52.98 53.14 52.7 52.7 52.7 59.53 59.92 62.5 59.6 59.5 59.5
10/09/2023 14:47:47 52.76 52.9 53.14 52.7 52.7 52.7 60.1 60.09 62.5 59.6 59.5 59.5
10/09/2023 14:47:48 52.63 52.76 53.14 52.7 52.7 52.7 61.14 60.84 62.5 59.6 59.5 59.5
10/09/2023 14:47:49 53.1 52.98 53.14 52.7 52.7 52.7 61.46 61.56 62.5 59.6 59.5 59.5
10/09/2023 14:47:50 52.72 52.91 53.14 52.7 52.7 52.7 59.47 61.08 62.5 59.6 59.5 59.5
10/09/2023 14:47:51 52.77 52.89 53.14 52.7 52.7 52.7 61.7 61.62 62.5 59.6 59.6 59.5
10/09/2023 14:47:52 52.88 52.9 53.06 52.7 52.7 52.7 59.99 60.95 62.5 59.6 59.6 59.5
10/09/2023 14:47:53 52.9 52.94 53.06 52.7 52.7 52.7 59.56 60.8 62.5 59.6 59.6 59.5
10/09/2023 14:47:54 52.65 52.91 53.06 52.7 52.7 52.7 59.31 60.16 62.5 59.6 59.6 59.5
10/09/2023 14:47:55 52.76 52.85 53.06 52.7 52.7 52.7 61.14 60.74 62.5 59.6 59.6 59.5
10/09/2023 14:47:56 52.75 52.82 53.06 52.7 52.7 52.7 60.07 61.14 62.5 59.7 59.6 59.5
10/09/2023 14:47:57 53.08 53.02 53.06 52.7 52.7 52.7 61 61.01 62.5 59.7 59.6 59.6
10/09/2023 14:47:58 52.87 53.08 53.08 52.7 52.7 52.7 59.68 60.45 62.5 59.7 59.6 59.6
10/09/2023 14:47:59 52.76 52.98 53.08 52.7 52.7 52.7 58.31 60.32 62.5 59.7 59.6 59.6
10/09/2023 14:48:00 52.63 52.85 53.08 52.7 52.7 52.7 61.88 61.65 62.5 59.7 59.6 59.6
10/09/2023 14:48:01 53.01 53.09 53.09 52.7 52.7 52.7 61.83 62.48 62.5 59.7 59.6 59.6
10/09/2023 14:48:02 52.77 52.86 53.09 52.7 52.7 52.7 60.83 61.61 62.5 59.7 59.6 59.6
10/09/2023 14:48:03 52.87 52.92 53.09 52.7 52.7 52.7 60.64 61.2 62.5 59.7 59.6 59.6
10/09/2023 14:48:04 52.74 52.9 53.09 52.7 52.7 52.7 60.36 60.99 62.5 59.7 59.6 59.6
10/09/2023 14:48:05 52.76 52.88 53.09 52.7 52.7 52.7 60.04 60.65 62.5 59.7 59.6 59.6
10/09/2023 14:48:06 52.94 52.96 53.09 52.7 52.7 52.7 61.5 61.13 62.5 59.7 59.6 59.6
10/09/2023 14:48:07 52.74 52.96 53.09 52.7 52.7 52.7 60.8 61.19 62.5 59.7 59.6 59.6
10/09/2023 14:48:08 52.78 52.82 53.09 52.7 52.7 52.7 60.68 61.07 62.5 59.7 59.6 59.6
10/09/2023 14:48:09 52.94 52.92 53.09 52.7 52.7 52.7 59.94 60.86 62.48 59.7 59.6 59.6
10/09/2023 14:48:10 52.96 53.07 53.09 52.7 52.7 52.7 60.32 60.48 62.48 59.8 59.6 59.6
10/09/2023 14:48:11 52.85 53.02 53.09 52.7 52.7 52.7 60.64 60.86 62.48 59.8 59.5 59.6
10/09/2023 14:48:12 52.83 52.94 53.09 52.7 52.7 52.7 59.52 60.59 62.48 59.8 59.5 59.6
10/09/2023 14:48:13 52.93 52.98 53.09 52.7 52.7 52.7 61.4 60.88 62.48 59.8 59.6 59.6
10/09/2023 14:48:14 52.8 52.96 53.09 52.7 52.7 52.7 59.55 60.81 62.48 59.8 59.6 59.6
10/09/2023 14:48:15 53.1 53.08 53.09 52.7 52.7 52.7 61.14 60.88 62.48 59.8 59.6 59.6
10/09/2023 14:48:16 52.98 53.06 53.09 52.7 52.7 52.7 61.73 61.58 62.48 59.8 59.6 59.6
10/09/2023 14:48:17 52.83 53.02 53.09 52.7 52.7 52.7 60.76 61.38 62.48 59.8 59.6 59.6
10/09/2023 14:48:18 52.92 53.04 53.09 52.7 52.7 52.7 60.69 61.34 62.48 59.8 59.6 59.6
10/09/2023 14:48:19 52.96 52.98 53.09 52.7 52.7 52.7 60.06 60.77 62.48 59.8 59.6 59.6
10/09/2023 14:48:20 52.99 53.03 53.09 52.7 52.7 52.7 61.25 61.18 62.48 59.8 59.6 59.6
10/09/2023 14:48:21 52.91 52.99 53.09 52.7 52.7 52.7 60.72 61.02 62.48 59.8 59.6 59.6
10/09/2023 14:48:22 53.08 53.17 53.17 52.7 52.7 52.7 60.71 61.24 62.48 59.8 59.6 59.6
10/09/2023 14:48:23 52.67 53.04 53.17 52.7 52.7 52.7 60.03 60.76 62.48 59.9 59.6 59.6
10/09/2023 14:48:24 53.13 53.04 53.17 52.7 52.7 52.7 60.94 61 62.48 59.9 59.6 59.6
10/09/2023 14:48:25 52.56 53.04 53.17 52.7 52.7 52.7 60.01 60.98 62.48 59.9 59.6 59.6
10/09/2023 14:48:26 52.72 52.83 53.17 52.7 52.7 52.7 59.5 60.41 62.48 59.9 59.6 59.6
10/09/2023 14:48:27 52.62 52.79 53.17 52.7 52.7 52.7 59.73 60.4 62.48 59.9 59.6 59.6
10/09/2023 14:48:28 52.94 52.89 53.17 52.7 52.7 52.7 59.9 60.07 62.48 59.9 59.6 59.6
10/09/2023 14:48:29 52.81 52.89 53.17 52.7 52.7 52.7 59.51 60.12 62.48 59.9 59.6 59.6
10/09/2023 14:48:30 52.9 52.98 53.17 52.7 52.7 52.7 61.89 61.61 62.48 59.9 59.6 59.6
10/09/2023 14:48:31 52.95 52.99 53.17 52.7 52.7 52.7 61.14 61.94 61.94 59.9 59.6 59.6
10/09/2023 14:48:32 52.81 52.94 53.17 52.7 52.7 52.7 59.49 61.06 61.94 59.9 59.6 59.6
10/09/2023 14:48:33 53.05 53.1 53.17 52.7 52.7 52.7 59.38 60.22 61.94 59.9 59.6 59.6
10/09/2023 14:48:34 52.36 52.98 53.17 52.7 52.7 52.7 59.27 59.88 61.94 59.9 59.6 59.6
10/09/2023 14:48:35 52.6 52.67 53.17 52.7 52.7 52.7 59.55 59.71 61.94 59.9 59.6 59.6
10/09/2023 14:48:36 53.07 52.99 53.17 52.7 52.7 52.7 61.25 60.96 61.94 59.9 59.6 59.6
10/09/2023 14:48:37 52.76 53 53.17 52.7 52.7 52.7 59.91 60.99 61.94 59.9 59.6 59.6
10/09/2023 14:48:38 52.87 52.98 53.17 52.7 52.7 52.7 59.18 60.26 61.94 59.9 59.6 59.6
10/09/2023 14:48:39 52.81 52.92 53.17 52.7 52.7 52.7 59.51 59.71 61.94 59.9 59.6 59.6
10/09/2023 14:48:40 52.7 52.81 53.17 52.7 52.7 52.7 59.31 59.64 61.94 59.9 59.6 59.6
10/09/2023 14:48:41 53.04 52.97 53.17 52.7 52.7 52.7 60.25 60.13 61.94 59.9 59.6 59.6
10/09/2023 14:48:42 52.99 53.08 53.17 52.7 52.7 52.7 61.31 61.12 61.94 59.9 59.6 59.6
10/09/2023 14:48:43 52.44 53.02 53.17 52.7 52.7 52.7 60.34 60.91 61.94 59.9 59.6 59.6
10/09/2023 14:48:44 52.76 52.76 53.17 52.7 52.7 52.7 60.84 60.91 61.94 59.9 59.6 59.6
10/09/2023 14:48:45 52.69 52.79 53.17 52.7 52.7 52.7 61.88 61.71 61.94 59.9 59.6 59.6
10/09/2023 14:48:46 52.62 52.83 53.17 52.7 52.7 52.7 61.13 61.74 61.94 59.9 59.6 59.6
10/09/2023 14:48:47 52.85 52.83 53.17 52.7 52.7 52.7 61.35 61.51 61.94 59.9 59.6 59.6
10/09/2023 14:48:48 52.47 52.83 53.17 52.7 52.7 52.7 60.78 61.47 61.94 59.9 59.6 59.6
10/09/2023 14:48:49 52.62 52.66 53.17 52.7 52.7 52.7 61.05 61.55 61.94 59.9 59.6 59.6
10/09/2023 14:48:50 52.77 52.77 53.17 52.7 52.7 52.7 61.26 61.45 61.94 60 59.6 59.6
10/09/2023 14:48:51 52.77 52.84 53.17 52.7 52.7 52.7 60.48 61.24 61.94 60 59.6 59.6
10/09/2023 14:48:52 52.9 52.88 53.1 52.7 52.7 52.7 60.89 61.37 61.94 60 59.6 59.6
10/09/2023 14:48:53 52.73 52.85 53.1 52.7 52.7 52.7 59.21 60.78 61.94 60 59.6 59.6
10/09/2023 14:48:54 52.8 52.94 53.1 52.7 52.7 52.7 59.1 60.03 61.94 60 59.6 59.6
10/09/2023 14:48:55 52.86 52.94 53.1 52.7 52.7 52.7 58.99 59.52 61.94 60 59.6 59.6
10/09/2023 14:48:56 52.86 52.89 53.1 52.7 52.7 52.7 59.11 59.23 61.94 60 59.6 59.6
10/09/2023 14:48:57 52.99 53.03 53.1 52.7 52.7 52.7 59 59.3 61.94 60 59.6 59.6
10/09/2023 14:48:58 52.7 52.94 53.1 52.7 52.7 52.7 58.37 59.31 61.94 60 59.6 59.6
10/09/2023 14:48:59 52.75 52.85 53.1 52.7 52.7 52.7 59.17 59.09 61.94 60 59.6 59.6
10/09/2023 14:49:00 52.65 52.83 53.1 52.7 52.7 52.7 59.18 59.25 61.94 60 59.6 59.6
10/09/2023 14:49:01 52.61 52.74 53.1 52.7 52.7 52.7 58.69 59.13 61.74 59.9 59.6 59.6
10/09/2023 14:49:02 52.77 52.85 53.1 52.7 52.7 52.7 58.52 58.99 61.74 59.9 59.6 59.6
10/09/2023 14:49:03 51.53 52.69 53.08 52.7 52.7 52.7 58.07 58.58 61.74 59.9 59.6 59.6
10/09/2023 14:49:04 51.64 51.99 53.08 52.7 52.7 52.7 58.3 58.41 61.74 59.9 59.6 59.6
10/09/2023 14:49:05 52.86 52.55 53.08 52.7 52.7 52.7 59.28 59.01 61.74 59.9 59.6 59.6
10/09/2023 14:49:06 52.64 52.64 53.08 52.7 52.7 52.7 59.22 59.28 61.74 59.9 59.6 59.6
10/09/2023 14:49:07 52.79 52.76 53.08 52.7 52.7 52.7 60 59.83 61.74 59.9 59.6 59.6
10/09/2023 14:49:08 52.76 52.82 53.08 52.7 52.7 52.7 61.2 60.99 61.74 59.9 59.6 59.6
10/09/2023 14:49:09 52.93 52.99 53.08 52.7 52.7 52.7 60.79 61.35 61.74 60 59.6 59.6
10/09/2023 14:49:10 52.83 52.87 53.08 52.7 52.7 52.7 60.46 60.88 61.74 59.9 59.6 59.6
10/09/2023 14:49:11 52.71 52.92 53.08 52.7 52.7 52.7 59.85 60.74 61.74 59.9 59.6 59.6
10/09/2023 14:49:12 52.85 52.88 53.03 52.7 52.7 52.7 62.01 62.05 62.05 59.9 59.6 59.6
10/09/2023 14:49:13 52.73 52.87 53.03 52.7 52.7 52.7 58.68 61.59 62.05 59.9 59.6 59.6
10/09/2023 14:49:14 52.79 52.99 53.03 52.7 52.7 52.7 59.77 60.88 62.05 59.9 59.6 59.6
10/09/2023 14:49:15 52.59 52.81 53.03 52.7 52.7 52.7 59.96 60.25 62.05 59.9 59.6 59.6
10/09/2023 14:49:16 52.69 52.79 53.03 52.7 52.7 52.7 59.19 60.42 62.05 59.9 59.6 59.6
10/09/2023 14:49:17 53.2 53.07 53.07 52.7 52.7 52.7 60.96 60.51 62.05 59.9 59.6 59.6
10/09/2023 14:49:18 52.81 53.05 53.07 52.7 52.7 52.7 61.66 61.87 62.05 59.9 59.6 59.6
10/09/2023 14:49:19 52.52 52.84 53.07 52.7 52.7 52.7 58.9 61.01 62.05 59.9 59.6 59.6
10/09/2023 14:49:20 52.81 52.79 53.07 52.7 52.7 52.7 60.61 60.65 62.05 59.9 59.6 59.6
10/09/2023 14:49:21 52.73 52.79 53.07 52.7 52.7 52.7 58.03 60.31 62.05 59.9 59.6 59.6
10/09/2023 14:49:22 52.5 52.81 53.07 52.7 52.7 52.7 58.21 59.06 62.05 59.9 59.6 59.6
10/09/2023 14:49:23 52.68 52.76 53.07 52.7 52.7 52.7 58.12 58.65 62.05 59.9 59.6 59.6
10/09/2023 14:49:24 52.54 52.75 53.07 52.7 52.7 52.7 57.97 58.37 62.05 59.9 59.6 59.6
10/09/2023 14:49:25 52.62 52.74 53.07 52.7 52.7 52.7 57.73 58.14 62.05 59.9 59.6 59.6
10/09/2023 14:49:26 52.7 52.7 53.07 52.7 52.7 52.7 57.87 58.19 62.05 59.9 59.6 59.6
10/09/2023 14:49:27 52.79 52.84 53.07 52.7 52.7 52.7 58.41 58.27 62.05 59.9 59.6 59.6
10/09/2023 14:49:28 52.54 52.77 53.07 52.7 52.7 52.7 59.13 58.91 62.05 59.9 59.6 59.6
10/09/2023 14:49:29 52.81 52.8 53.07 52.7 52.7 52.7 57.96 58.68 62.05 59.9 59.6 59.6
10/09/2023 14:49:30 52.83 52.84 53.07 52.7 52.7 52.7 59.43 59.12 62.05 59.9 59.6 59.6
10/09/2023 14:49:31 52.65 52.87 53.07 52.7 52.7 52.7 58.55 59.11 62.05 59.9 59.6 59.6
10/09/2023 14:49:32 52.78 52.78 53.07 52.7 52.7 52.7 58.6 58.98 62.05 59.9 59.6 59.6
10/09/2023 14:49:33 52.86 52.86 53.07 52.7 52.7 52.7 58.33 58.75 62.05 59.9 59.6 59.6
10/09/2023 14:49:34 52.66 52.85 53.07 52.7 52.7 52.7 59.25 59.32 62.05 59.9 59.6 59.6
10/09/2023 14:49:35 52.93 52.94 53.07 52.7 52.7 52.7 58.85 59.11 62.05 59.9 59.6 59.6
10/09/2023 14:49:36 52.71 52.86 53.07 52.7 52.7 52.7 58.59 58.92 62.05 59.9 59.6 59.6
10/09/2023 14:49:37 53.03 53.01 53.07 52.7 52.7 52.7 59.39 59.25 62.05 59.9 59.6 59.6
10/09/2023 14:49:38 53.03 53.17 53.17 52.7 52.7 52.7 59.45 59.75 62.05 59.9 59.6 59.6
10/09/2023 14:49:39 52.75 52.98 53.17 52.7 52.7 52.7 59.25 59.4 62.05 59.9 59.6 59.6
10/09/2023 14:49:40 52.47 52.87 53.17 52.7 52.7 52.7 60.12 60 62.05 59.9 59.6 59.6
10/09/2023 14:49:41 52.89 52.95 53.17 52.7 52.7 52.7 59.89 60.28 62.05 59.9 59.6 59.6
10/09/2023 14:49:42 52.98 52.97 53.17 52.7 52.7 52.7 59.97 60.09 61.87 59.9 59.6 59.6
10/09/2023 14:49:43 52.61 52.9 53.17 52.7 52.7 52.7 58.61 59.85 61.87 59.9 59.6 59.6
10/09/2023 14:49:44 53.08 53 53.17 52.7 52.7 52.7 59.69 59.85 61.87 59.9 59.6 59.6
10/09/2023 14:49:45 52.6 52.96 53.17 52.7 52.7 52.7 58.37 59.39 61.87 59.9 59.6 59.6
10/09/2023 14:49:46 53.02 52.93 53.17 52.7 52.7 52.7 59.49 59.6 61.87 59.9 59.6 59.6
10/09/2023 14:49:47 52.6 52.98 53.17 52.7 52.7 52.7 59.35 59.37 61.87 59.9 59.6 59.6
10/09/2023 14:49:48 52.79 52.88 53.17 52.7 52.7 52.7 59.84 59.78 61.01 59.9 59.6 59.6
10/09/2023 14:49:49 52.82 52.86 53.17 52.7 52.7 52.7 60.06 60.36 60.65 59.9 59.6 59.6
10/09/2023 14:49:50 52.59 52.81 53.17 52.7 52.7 52.7 58.4 59.76 60.36 59.8 59.6 59.6
10/09/2023 14:49:51 52.64 52.74 53.17 52.7 52.7 52.7 58.46 58.88 60.36 59.8 59.6 59.6
10/09/2023 14:49:52 52.9 52.83 53.17 52.7 52.7 52.7 58.45 59 60.36 59.8 59.6 59.6
10/09/2023 14:49:53 52.77 52.86 53.17 52.7 52.7 52.7 59.44 59.24 60.36 59.8 59.6 59.6
10/09/2023 14:49:54 52.24 52.81 53.17 52.7 52.7 52.7 58.64 59.3 60.36 59.8 59.6 59.6
10/09/2023 14:49:55 52.65 52.64 53.17 52.7 52.7 52.7 58.15 58.81 60.36 59.8 59.6 59.6
10/09/2023 14:49:56 52.66 52.73 53.17 52.7 52.7 52.7 58.23 58.47 60.36 59.8 59.6 59.6
10/09/2023 14:49:57 52.82 52.85 53.17 52.7 52.7 52.7 59.86 59.69 60.36 59.8 59.6 59.6
10/09/2023 14:49:58 52.41 52.74 53.17 52.7 52.7 52.7 58.17 59.17 60.36 59.8 59.6 59.6
10/09/2023 14:49:59 52.44 52.61 53.17 52.7 52.7 52.7 58.34 58.63 60.36 59.8 59.6 59.6
10/09/2023 14:50:00 52.8 52.74 53.17 52.7 52.7 52.7 59.11 59.37 60.36 59.8 59.6 59.6
10/09/2023 14:50:01 52.92 52.91 53.17 52.7 52.7 52.7 57.83 58.6 60.36 59.8 59.6 59.6
10/09/2023 14:50:02 53.02 53.03 53.17 52.7 52.7 52.7 60.01 59.66 60.36 59.8 59.6 59.6
10/09/2023 14:50:03 52.66 52.99 53.17 52.7 52.7 52.7 58.88 59.42 60.36 59.8 59.6 59.6
10/09/2023 14:50:04 52.84 52.92 53.17 52.7 52.7 52.7 59.73 59.78 60.36 59.8 59.6 59.6
10/09/2023 14:50:05 52.45 52.83 53.17 52.7 52.7 52.7 58.14 59.57 60.36 59.8 59.6 59.6
10/09/2023 14:50:06 52.74 52.73 53.17 52.7 52.7 52.7 59.67 59.41 60.36 59.8 59.6 59.6
10/09/2023 14:50:07 52.86 52.83 53.17 52.7 52.7 52.7 58.04 59.35 60.36 59.8 59.6 59.6
10/09/2023 14:50:08 52.85 52.89 53.03 52.7 52.7 52.7 59.16 59.01 60.36 59.8 59.6 59.6
10/09/2023 14:50:09 52.67 52.91 53.03 52.7 52.7 52.7 59.38 59.58 60.36 59.8 59.6 59.6
10/09/2023 14:50:10 52.76 52.82 53.03 52.7 52.7 52.7 59.36 59.62 60.36 59.8 59.6 59.6
10/09/2023 14:50:11 52.88 52.9 53.03 52.7 52.7 52.7 58.34 59.41 60.36 59.8 59.6 59.6
10/09/2023 14:50:12 52.82 52.87 53.03 52.7 52.7 52.7 59.02 59.05 60.36 59.8 59.6 59.6
10/09/2023 14:50:13 52.4 52.85 53.03 52.7 52.7 52.7 58.4 58.99 60.36 59.8 59.6 59.6
10/09/2023 14:50:14 52.61 52.65 53.03 52.7 52.7 52.7 59.47 59.3 60.36 59.8 59.6 59.6
10/09/2023 14:50:15 52.6 52.74 53.03 52.7 52.7 52.7 58.62 59.29 60.36 59.8 59.6 59.6
10/09/2023 14:50:16 52.85 52.82 53.03 52.7 52.7 52.7 58.03 58.89 60.36 59.8 59.6 59.6
10/09/2023 14:50:17 52.19 52.85 53.03 52.7 52.7 52.7 57.87 58.36 60.36 59.8 59.6 59.6
10/09/2023 14:50:18 52.57 52.65 53.03 52.7 52.7 52.7 58.86 58.74 60.36 59.8 59.6 59.6
10/09/2023 14:50:19 52.8 52.74 53.03 52.7 52.7 52.7 59.11 59.03 59.78 59.9 59.6 59.6
10/09/2023 14:50:20 52.7 52.77 53.03 52.7 52.7 52.7 57.61 58.88 59.78 59.8 59.6 59.6
10/09/2023 14:50:21 52.92 52.94 53.03 52.8 52.7 52.7 59.92 59.43 59.78 59.9 59.6 59.6
10/09/2023 14:50:22 52.66 52.91 53.03 52.8 52.7 52.7 58.08 59.4 59.78 59.9 59.6 59.6
10/09/2023 14:50:23 52.61 52.77 53.03 52.8 52.7 52.7 57.74 58.61 59.78 59.9 59.6 59.6
10/09/2023 14:50:24 52.85 52.84 53.03 52.8 52.7 52.7 58.65 58.48 59.78 59.9 59.6 59.6
10/09/2023 14:50:25 52.88 52.9 53.03 52.8 52.7 52.7 59.5 59.35 59.78 59.9 59.6 59.6
10/09/2023 14:50:26 52.71 53 53.03 52.8 52.7 52.7 58.18 59 59.78 59.9 59.6 59.6
10/09/2023 14:50:27 52.8 52.88 53.03 52.8 52.7 52.7 57.94 58.43 59.78 59.9 59.6 59.6
10/09/2023 14:50:28 52.73 52.83 53.03 52.8 52.7 52.7 62.96 62.05 62.05 59.9 59.6 59.6
10/09/2023 14:50:29 52.94 53 53.03 52.8 52.7 52.7 59.91 62.04 62.05 59.9 59.6 59.6
10/09/2023 14:50:30 52.46 52.88 53.03 52.8 52.7 52.7 57.99 60.7 62.05 59.9 59.6 59.6
10/09/2023 14:50:31 53.11 53.02 53.03 52.8 52.7 52.7 61.81 61.49 62.05 59.9 59.6 59.6
10/09/2023 14:50:32 53.01 53.04 53.04 52.8 52.7 52.7 61.05 61.21 62.05 59.9 59.6 59.6
10/09/2023 14:50:33 52.86 53.03 53.04 52.8 52.7 52.7 58.15 60.99 62.05 59.9 59.6 59.6
10/09/2023 14:50:34 52.57 52.94 53.04 52.8 52.7 52.7 58.14 59.44 62.05 59.9 59.6 59.6
10/09/2023 14:50:35 52.97 52.96 53.04 52.8 52.7 52.7 62.54 61.79 62.05 59.9 59.6 59.6
10/09/2023 14:50:36 53.15 53.1 53.1 52.8 52.7 52.7 61 61.3 62.05 59.9 59.6 59.6
10/09/2023 14:50:37 52.5 53.08 53.1 52.8 52.7 52.7 59.74 61.23 62.05 59.9 59.6 59.6
10/09/2023 14:50:38 52.85 52.86 53.1 52.8 52.7 52.7 60.76 61.43 62.05 59.9 59.6 59.6
10/09/2023 14:50:39 52.53 52.85 53.1 52.8 52.7 52.7 58.93 60.47 62.05 59.9 59.6 59.6
10/09/2023 14:50:40 52.58 52.65 53.1 52.8 52.7 52.7 57.85 59.53 62.05 59.9 59.6 59.6
10/09/2023 14:50:41 52.57 52.7 53.1 52.8 52.7 52.7 57.87 58.6 62.05 59.9 59.6 59.6
10/09/2023 14:50:42 52.59 52.65 53.1 52.8 52.7 52.7 58.21 58.42 62.05 59.9 59.6 59.6
10/09/2023 14:50:43 52.87 52.81 53.1 52.8 52.7 52.7 57.66 58.14 62.05 59.9 59.6 59.6
10/09/2023 14:50:44 52.49 52.83 53.1 52.8 52.7 52.7 57.93 57.96 62.05 59.9 59.6 59.6
10/09/2023 14:50:45 52.66 52.72 53.1 52.8 52.7 52.7 58.76 58.58 62.05 59.9 59.6 59.6
10/09/2023 14:50:46 52.71 52.81 53.1 52.8 52.7 52.7 57.55 58.52 62.05 59.9 59.6 59.6
10/09/2023 14:50:47 52.73 52.77 53.1 52.8 52.7 52.7 57.97 58.02 62.05 59.9 59.6 59.6
10/09/2023 14:50:48 52.58 52.8 53.1 52.8 52.7 52.7 58.19 58.24 62.05 59.9 59.6 59.6
10/09/2023 14:50:49 52.65 52.65 53.1 52.8 52.7 52.7 57.81 58.14 62.05 59.9 59.6 59.6
10/09/2023 14:50:50 52.51 52.75 53.1 52.8 52.7 52.7 57.7 58.09 62.05 59.9 59.6 59.6
10/09/2023 14:50:51 52.68 52.73 53.1 52.8 52.7 52.7 58.1 58.09 62.05 59.9 59.6 59.6
10/09/2023 14:50:52 52.89 52.86 53.1 52.8 52.7 52.7 57.95 58.4 62.05 59.9 59.6 59.6
10/09/2023 14:50:53 52.81 52.88 53.1 52.8 52.7 52.7 58.64 58.51 62.05 59.9 59.6 59.6
10/09/2023 14:50:54 52.77 52.93 53.1 52.8 52.7 52.7 57.7 58.46 62.05 59.9 59.6 59.6
10/09/2023 14:50:55 52.68 52.84 53.1 52.8 52.7 52.7 57.65 58.01 62.05 59.9 59.6 59.6
10/09/2023 14:50:56 52.9 52.88 53.1 52.8 52.7 52.7 58.6 58.43 62.05 59.9 59.6 59.6
10/09/2023 14:50:57 52.71 52.88 53.1 52.8 52.7 52.7 58.48 58.65 62.05 59.8 59.6 59.6
10/09/2023 14:50:58 52.87 52.9 53.1 52.8 52.7 52.7 59.03 59.06 62.04 59.8 59.6 59.6
10/09/2023 14:50:59 52.71 52.89 53.1 52.8 52.7 52.7 58.1 58.86 61.79 59.8 59.6 59.6
10/09/2023 14:51:00 52.82 52.86 53.1 52.8 52.7 52.7 58.97 58.88 61.79 59.8 59.6 59.6
10/09/2023 14:51:01 52.76 52.87 53.1 52.8 52.7 52.7 58.35 58.78 61.79 59.8 59.6 59.6
10/09/2023 14:51:02 52.56 52.85 53.1 52.8 52.7 52.7 57.81 58.52 61.79 59.8 59.6 59.6
10/09/2023 14:51:03 52.82 52.77 53.1 52.8 52.7 52.7 58.32 58.29 61.79 59.8 59.6 59.6
10/09/2023 14:51:04 52.55 52.78 53.1 52.8 52.7 52.7 58.73 58.61 61.79 59.8 59.6 59.6
10/09/2023 14:51:05 52.62 52.69 53.1 52.8 52.7 52.7 58.59 58.73 61.43 59.8 59.6 59.6
10/09/2023 14:51:06 52.71 52.75 53.08 52.8 52.7 52.7 58.22 58.69 61.43 59.8 59.6 59.6
10/09/2023 14:51:07 52.64 52.73 52.93 52.8 52.7 52.7 58.3 58.42 61.43 59.8 59.6 59.6
10/09/2023 14:51:08 52.47 52.75 52.93 52.8 52.7 52.7 57.92 58.67 60.47 59.8 59.6 59.6
10/09/2023 14:51:09 52.62 52.62 52.93 52.8 52.7 52.7 58.24 58.26 59.53 59.8 59.6 59.6
10/09/2023 14:51:10 52.47 52.6 52.93 52.8 52.7 52.7 58.51 58.61 59.06 59.8 59.6 59.6
10/09/2023 14:51:11 52.43 52.6 52.93 52.8 52.7 52.7 58.52 58.87 59.06 59.8 59.6 59.6
10/09/2023 14:51:12 53.07 52.9 52.93 52.8 52.7 52.7 60.03 59.75 59.75 59.7 59.6 59.6
10/09/2023 14:51:13 53.13 53.07 53.07 52.8 52.7 52.7 61.94 61.46 61.46 59.8 59.6 59.6
10/09/2023 14:51:14 52.69 53.02 53.07 52.8 52.7 52.7 60.9 61.39 61.46 59.8 59.6 59.6
10/09/2023 14:51:15 52.97 53 53.07 52.8 52.7 52.7 61.43 61.59 61.59 59.8 59.6 59.6
10/09/2023 14:51:16 52.61 53.07 53.07 52.8 52.7 52.7 58.51 61.58 61.59 59.8 59.6 59.6
10/09/2023 14:51:17 52.93 53.04 53.07 52.8 52.7 52.7 60.32 60.48 61.59 59.8 59.6 59.6
10/09/2023 14:51:18 52.87 52.96 53.07 52.8 52.7 52.7 60.11 60.66 61.59 59.8 59.6 59.6
10/09/2023 14:51:19 52.89 52.94 53.07 52.8 52.7 52.7 59.35 59.94 61.59 59.8 59.6 59.6
10/09/2023 14:51:20 52.53 52.92 53.07 52.8 52.7 52.7 58.54 59.53 61.59 59.8 59.6 59.6
10/09/2023 14:51:21 53.06 53.02 53.07 52.8 52.7 52.7 61.46 61.14 61.59 59.8 59.6 59.6
10/09/2023 14:51:22 52.54 53.08 53.08 52.8 52.7 52.7 59.36 61.11 61.59 59.8 59.6 59.6
10/09/2023 14:51:23 52.71 52.76 53.08 52.8 52.7 52.7 59.32 60.08 61.59 59.8 59.6 59.6
10/09/2023 14:51:24 53.1 53.04 53.08 52.8 52.7 52.7 60.35 60.64 61.59 59.8 59.6 59.6
10/09/2023 14:51:25 52.67 52.95 53.08 52.8 52.7 52.7 61.33 61.04 61.59 59.8 59.6 59.6
10/09/2023 14:51:26 52.72 52.84 53.08 52.8 52.7 52.7 58.58 60.61 61.59 59.8 59.6 59.6
10/09/2023 14:51:27 52.34 52.73 53.08 52.8 52.7 52.7 57.72 59.34 61.59 59.8 59.6 59.6
10/09/2023 14:51:28 52.75 52.68 53.08 52.8 52.7 52.7 58.57 58.61 61.59 59.8 59.6 59.6
10/09/2023 14:51:29 52.79 52.81 53.08 52.8 52.7 52.7 59.45 59.25 61.59 59.8 59.6 59.6
10/09/2023 14:51:30 52.83 52.94 53.08 52.8 52.7 52.7 60.66 60.53 61.59 59.8 59.6 59.6
10/09/2023 14:51:31 52.84 52.93 53.08 52.8 52.7 52.7 59.49 60.48 61.59 59.8 59.6 59.6
10/09/2023 14:51:32 53.34 53.3 53.3 52.8 52.7 52.7 61.72 61.42 61.59 59.8 59.6 59.6
10/09/2023 14:51:33 52.65 53.15 53.3 52.8 52.7 52.7 58.76 61.19 61.59 59.8 59.6 59.6
10/09/2023 14:51:34 52.48 52.86 53.3 52.8 52.7 52.7 58 59.81 61.59 59.8 59.6 59.6
10/09/2023 14:51:35 52.67 52.76 53.3 52.8 52.7 52.7 59.65 59.83 61.59 59.8 59.6 59.6
10/09/2023 14:51:36 52.53 52.71 53.3 52.8 52.7 52.7 59.05 59.27 61.59 59.8 59.6 59.6
10/09/2023 14:51:37 52.89 52.86 53.3 52.8 52.7 52.7 58.37 59.27 61.59 59.8 59.6 59.6
10/09/2023 14:51:38 52.78 52.87 53.3 52.8 52.7 52.7 59.26 59.09 61.59 59.8 59.6 59.6
10/09/2023 14:51:39 52.98 52.97 53.3 52.8 52.7 52.7 60.88 60.61 61.59 59.8 59.6 59.6
10/09/2023 14:51:40 53.09 53.1 53.3 52.8 52.7 52.7 62.38 61.91 61.91 59.8 59.6 59.6
10/09/2023 14:51:41 52.7 53.04 53.3 52.8 52.7 52.7 58.92 61.65 61.91 59.8 59.6 59.6
10/09/2023 14:51:42 52.83 52.94 53.3 52.8 52.7 52.7 61.98 61.93 61.93 59.8 59.6 59.6
10/09/2023 14:51:43 52.87 53.04 53.3 52.8 52.7 52.7 60.53 62.2 62.2 59.8 59.6 59.6
10/09/2023 14:51:44 52.72 52.88 53.3 52.8 52.7 52.7 59.26 60.96 62.2 59.8 59.6 59.6
10/09/2023 14:51:45 52.43 52.81 53.3 52.8 52.7 52.7 58.41 59.88 62.2 59.8 59.6 59.6
10/09/2023 14:51:46 52.72 52.78 53.3 52.8 52.7 52.7 60.84 60.67 62.2 59.8 59.6 59.6
10/09/2023 14:51:47 52.71 52.78 53.3 52.8 52.7 52.7 61.28 61.2 62.2 59.8 59.6 59.6
10/09/2023 14:51:48 52.91 52.87 53.3 52.8 52.7 52.7 60.94 61.72 62.2 59.8 59.6 59.6
10/09/2023 14:51:49 52.87 52.93 53.3 52.8 52.7 52.7 58.83 60.98 62.2 59.8 59.6 59.6
10/09/2023 14:51:50 53.33 53.21 53.3 52.8 52.7 52.7 63.1 62.27 62.27 59.8 59.6 59.6
10/09/2023 14:51:51 52.89 53.2 53.3 52.8 52.7 52.7 60.9 62.29 62.29 59.8 59.6 59.6
10/09/2023 14:51:52 52.86 53.03 53.3 52.8 52.7 52.7 60.54 61.71 62.29 59.8 59.6 59.6
10/09/2023 14:51:53 52.65 52.94 53.3 52.8 52.7 52.7 58.45 60.56 62.29 59.8 59.6 59.6
10/09/2023 14:51:54 52.76 52.82 53.3 52.8 52.7 52.7 59.01 59.55 62.29 59.8 59.6 59.6
10/09/2023 14:51:55 52.75 52.92 53.3 52.8 52.7 52.7 60.85 60.77 62.29 59.8 59.6 59.6
10/09/2023 14:51:56 52.68 52.82 53.3 52.8 52.7 52.7 59.58 60.66 62.29 59.8 59.6 59.6
10/09/2023 14:51:57 52.53 52.77 53.3 52.8 52.7 52.7 59.61 59.9 62.29 59.8 59.6 59.6
10/09/2023 14:51:58 52.95 52.92 53.3 52.8 52.7 52.7 61.32 61.52 62.29 59.8 59.6 59.6
10/09/2023 14:51:59 52.6 52.81 53.3 52.8 52.7 52.7 58.54 60.76 62.29 59.8 59.6 59.6
10/09/2023 14:52:00 52.71 52.78 53.3 52.8 52.7 52.7 58.89 59.6 62.29 59.8 59.6 59.6
10/09/2023 14:52:01 53.11 53.02 53.3 52.8 52.7 52.7 60.84 60.74 62.29 59.8 59.6 59.6
10/09/2023 14:52:02 52.99 53.1 53.21 52.8 52.7 52.7 61.8 61.54 62.29 59.8 59.6 59.6
10/09/2023 14:52:03 52.82 53.01 53.21 52.8 52.7 52.7 60.32 61.63 62.29 59.8 59.6 59.6
10/09/2023 14:52:04 52.79 52.89 53.21 52.8 52.7 52.7 62.43 61.98 62.29 59.8 59.7 59.6
10/09/2023 14:52:05 52.8 52.99 53.21 52.8 52.7 52.7 60.08 62.32 62.32 59.8 59.7 59.6
10/09/2023 14:52:06 52.75 52.83 53.21 52.8 52.7 52.7 58.68 60.7 62.32 59.8 59.7 59.6
10/09/2023 14:52:07 52.59 52.87 53.21 52.8 52.7 52.7 59.24 59.63 62.32 59.8 59.7 59.6
10/09/2023 14:52:08 52.96 52.88 53.21 52.8 52.7 52.7 59.99 59.94 62.32 59.8 59.7 59.6
10/09/2023 14:52:09 52.6 52.84 53.21 52.8 52.7 52.7 59.65 59.88 62.32 59.8 59.7 59.6
10/09/2023 14:52:10 52.5 52.7 53.21 52.8 52.7 52.7 59.28 59.85 62.32 59.8 59.7 59.6
10/09/2023 14:52:11 52.94 52.87 53.21 52.8 52.7 52.7 59.79 59.78 62.32 59.8 59.7 59.6
10/09/2023 14:52:12 52.64 52.9 53.21 52.8 52.7 52.7 61.37 61.16 62.32 59.8 59.6 59.6
10/09/2023 14:52:13 52.62 52.83 53.21 52.8 52.7 52.7 59.61 61.02 62.32 59.8 59.6 59.6
10/09/2023 14:52:14 52.73 52.74 53.21 52.8 52.7 52.7 58.59 60.17 62.32 59.8 59.6 59.6
10/09/2023 14:52:15 52.98 52.9 53.21 52.8 52.7 52.7 58.42 59.28 62.32 59.8 59.6 59.6
10/09/2023 14:52:16 52.55 52.94 53.21 52.8 52.7 52.7 59.19 59.02 62.32 59.8 59.6 59.6
10/09/2023 14:52:17 52.57 52.77 53.21 52.8 52.7 52.7 59.3 59.44 62.32 59.8 59.6 59.6
10/09/2023 14:52:18 52.8 52.8 53.21 52.8 52.7 52.7 58.77 59.25 62.32 59.8 59.6 59.6
10/09/2023 14:52:19 52.61 52.75 53.21 52.8 52.7 52.7 57.69 58.83 62.32 59.8 59.6 59.6
10/09/2023 14:52:20 52.37 52.68 53.2 52.8 52.7 52.7 57.46 58.14 62.32 59.8 59.6 59.6
10/09/2023 14:52:21 52.54 52.56 53.1 52.8 52.7 52.7 57.76 57.93 62.32 59.8 59.6 59.6
10/09/2023 14:52:22 52.85 52.86 53.1 52.8 52.7 52.7 60.05 60.07 62.32 59.8 59.6 59.6
10/09/2023 14:52:23 52.91 52.87 53.1 52.8 52.7 52.7 59.07 59.33 62.32 59.8 59.6 59.6
10/09/2023 14:52:24 52.91 52.95 53.1 52.8 52.7 52.7 59.51 59.48 62.32 59.8 59.6 59.6
10/09/2023 14:52:25 52.68 52.94 53.1 52.8 52.7 52.7 57.98 59.5 62.32 59.8 59.6 59.6
10/09/2023 14:52:26 52.65 52.81 53.1 52.8 52.7 52.7 58.82 59.02 62.32 59.8 59.6 59.6
10/09/2023 14:52:27 52.75 52.76 53.1 52.8 52.7 52.7 58.04 58.57 62.32 59.8 59.6 59.6
10/09/2023 14:52:28 52.95 52.95 53.1 52.8 52.7 52.7 60.74 60.33 62.32 59.8 59.6 59.6
10/09/2023 14:52:29 52.66 52.92 53.1 52.8 52.7 52.7 59.33 60.24 62.32 59.8 59.6 59.6
10/09/2023 14:52:30 52.68 52.85 53.1 52.8 52.7 52.7 59.3 59.81 62.32 59.7 59.6 59.6
10/09/2023 14:52:31 52.63 52.75 53.1 52.8 52.7 52.7 58.33 59.34 62.32 59.7 59.6 59.6
10/09/2023 14:52:32 52.52 52.66 53.01 52.8 52.7 52.7 58.8 59.05 62.32 59.7 59.6 59.6
10/09/2023 14:52:33 52.61 52.71 52.99 52.8 52.7 52.7 58.57 58.96 62.32 59.7 59.6 59.6
10/09/2023 14:52:34 52.02 52.66 52.99 52.8 52.7 52.7 61.58 61.1 62.32 59.7 59.6 59.6
10/09/2023 14:52:35 52.76 52.67 52.95 52.8 52.7 52.7 61.08 61.51 61.51 59.7 59.6 59.6
10/09/2023 14:52:36 53.24 53.03 53.03 52.8 52.7 52.7 62.22 62.07 62.07 59.7 59.6 59.6
10/09/2023 14:52:37 52.61 53.03 53.03 52.8 52.7 52.7 58.19 61.82 62.07 59.7 59.6 59.6
10/09/2023 14:52:38 52.69 52.84 53.03 52.8 52.7 52.7 58.9 59.95 62.07 59.7 59.6 59.6
10/09/2023 14:52:39 53.09 53.05 53.05 52.8 52.7 52.7 61.76 61.05 62.07 59.7 59.6 59.6
10/09/2023 14:52:40 52.42 52.99 53.05 52.8 52.7 52.7 58.5 61.04 62.07 59.7 59.6 59.6
10/09/2023 14:52:41 52.93 52.84 53.05 52.8 52.7 52.7 59.22 59.61 62.07 59.7 59.6 59.6
10/09/2023 14:52:42 52.38 52.82 53.05 52.8 52.7 52.7 59.1 59.95 62.07 59.7 59.6 59.6
10/09/2023 14:52:43 53.1 52.98 53.05 52.8 52.7 52.7 60.35 60.2 62.07 59.7 59.6 59.6
10/09/2023 14:52:44 52.81 52.96 53.05 52.8 52.7 52.7 60.25 60.49 62.07 59.7 59.6 59.6
10/09/2023 14:52:45 52.59 52.92 53.05 52.8 52.7 52.7 59.45 60.43 62.07 59.7 59.6 59.6
10/09/2023 14:52:46 53.27 53.15 53.15 52.8 52.7 52.7 61.44 61.16 62.07 59.7 59.6 59.6
10/09/2023 14:52:47 52.96 53.09 53.15 52.8 52.7 52.7 60.17 60.61 62.07 59.7 59.6 59.6
10/09/2023 14:52:48 52.82 52.96 53.15 52.8 52.7 52.7 58.5 60.3 62.07 59.7 59.6 59.6
10/09/2023 14:52:49 52.7 52.93 53.15 52.8 52.7 52.7 58.68 59.52 62.07 59.7 59.6 59.6
10/09/2023 14:52:50 52.95 52.95 53.15 52.8 52.7 52.7 61.08 60.71 62.07 59.7 59.6 59.6
10/09/2023 14:52:51 52.98 53.05 53.15 52.8 52.7 52.7 60.2 60.81 62.07 59.7 59.6 59.6
10/09/2023 14:52:52 53.04 53.11 53.15 52.8 52.7 52.7 60.96 61.28 62.07 59.7 59.6 59.6
10/09/2023 14:52:53 52.96 53.1 53.15 52.8 52.7 52.7 58.47 60.71 62.07 59.7 59.6 59.6
10/09/2023 14:52:54 52.97 53.08 53.15 52.8 52.7 52.7 58.4 59.37 62.07 59.7 59.6 59.6
10/09/2023 14:52:55 52.63 53 53.15 52.8 52.7 52.7 56.99 58.84 62.07 59.7 59.6 59.6
10/09/2023 14:52:56 52.53 52.83 53.15 52.8 52.7 52.7 58.08 58.1 62.07 59.7 59.6 59.6
10/09/2023 14:52:57 52.71 52.72 53.15 52.8 52.7 52.7 58.51 58.44 62.07 59.7 59.6 59.6
10/09/2023 14:52:58 52.53 52.76 53.15 52.8 52.7 52.7 58.2 58.47 62.07 59.7 59.6 59.6
10/09/2023 14:52:59 52.77 52.8 53.15 52.8 52.7 52.7 59.73 59.39 62.07 59.7 59.6 59.6
10/09/2023 14:53:00 52.91 52.88 53.15 52.8 52.7 52.7 60.53 60.26 62.07 59.7 59.6 59.6
10/09/2023 14:53:01 52.81 52.93 53.15 52.8 52.7 52.7 59.36 60.23 62.07 59.7 59.6 59.6
10/09/2023 14:53:02 52.9 52.94 53.15 52.8 52.7 52.7 59.52 59.7 62.07 59.7 59.6 59.6
10/09/2023 14:53:03 52.98 53.01 53.15 52.8 52.7 52.7 60.37 60.24 62.07 59.7 59.6 59.6
10/09/2023 14:53:04 52.82 53 53.15 52.8 52.7 52.7 59.27 59.99 62.07 59.6 59.6 59.6
10/09/2023 14:53:05 52.96 53.01 53.15 52.8 52.7 52.7 58.61 59.66 62.07 59.6 59.6 59.6
10/09/2023 14:53:06 52.96 53.05 53.15 52.8 52.7 52.7 59.15 59.37 61.82 59.6 59.6 59.6
10/09/2023 14:53:07 52.87 53.03 53.15 52.8 52.7 52.7 60.09 59.88 61.28 59.6 59.6 59.6
10/09/2023 14:53:08 53.01 53.04 53.15 52.8 52.7 52.7 59.85 60.17 61.28 59.6 59.6 59.6
10/09/2023 14:53:09 52.87 52.99 53.15 52.8 52.7 52.7 59.46 59.73 61.28 59.6 59.6 59.6
10/09/2023 14:53:10 53.03 53.06 53.15 52.8 52.7 52.7 58.97 59.72 61.28 59.6 59.6 59.6
10/09/2023 14:53:11 53.01 53.04 53.15 52.8 52.7 52.7 58.79 59.32 61.28 59.6 59.6 59.6
10/09/2023 14:53:12 52.69 53.05 53.15 52.8 52.7 52.7 58.97 59.23 61.28 59.6 59.6 59.6
10/09/2023 14:53:13 52.72 52.9 53.15 52.8 52.7 52.7 59.03 59.13 61.28 59.6 59.6 59.6
10/09/2023 14:53:14 52.67 52.76 53.15 52.8 52.7 52.7 60.2 59.87 61.28 59.6 59.6 59.6
10/09/2023 14:53:15 52.66 52.8 53.15 52.8 52.7 52.7 59.36 59.87 61.28 59.6 59.6 59.6
10/09/2023 14:53:16 52.88 52.87 53.11 52.8 52.7 52.7 59.01 59.55 61.28 59.6 59.6 59.6
10/09/2023 14:53:17 52.89 52.96 53.11 52.8 52.7 52.7 60.23 60.03 61.28 59.6 59.6 59.6
10/09/2023 14:53:18 52.74 53.02 53.11 52.8 52.7 52.7 59.74 60.23 61.28 59.6 59.6 59.6
10/09/2023 14:53:19 52.91 52.87 53.11 52.8 52.7 52.7 59.24 59.74 61.28 59.6 59.6 59.6
10/09/2023 14:53:20 53.2 53.13 53.13 52.8 52.7 52.7 61.02 60.58 61.28 59.6 59.6 59.6
10/09/2023 14:53:21 52.45 53.08 53.13 52.8 52.7 52.7 59.78 60.43 61.28 59.6 59.6 59.6
10/09/2023 14:53:22 52.54 52.76 53.13 52.8 52.7 52.7 60.21 60.39 60.71 59.6 59.6 59.6
10/09/2023 14:53:23 52.62 52.66 53.13 52.8 52.7 52.7 59.59 60.11 60.58 59.6 59.6 59.6
10/09/2023 14:53:24 52.73 52.73 53.13 52.8 52.7 52.7 59.85 59.88 60.58 59.6 59.6 59.6
10/09/2023 14:53:25 53.16 53.03 53.13 52.8 52.7 52.7 60.8 60.54 60.58 59.6 59.6 59.6
10/09/2023 14:53:26 52.55 53.01 53.13 52.8 52.7 52.7 59.56 60.49 60.58 59.6 59.6 59.6
10/09/2023 14:53:27 52.81 52.82 53.13 52.8 52.7 52.7 60.01 60.18 60.58 59.6 59.6 59.6
10/09/2023 14:53:28 52.91 52.92 53.13 52.8 52.7 52.7 58.71 60.01 60.58 59.6 59.6 59.6
10/09/2023 14:53:29 52.71 52.93 53.13 52.8 52.7 52.7 58.84 59.22 60.58 59.6 59.6 59.6
10/09/2023 14:53:30 52.62 52.91 53.13 52.8 52.7 52.7 58.37 59.16 60.58 59.6 59.6 59.6
10/09/2023 14:53:31 52.86 52.88 53.13 52.8 52.7 52.7 60.3 59.99 60.58 59.5 59.6 59.6
10/09/2023 14:53:32 52.98 52.97 53.13 52.8 52.7 52.7 60.67 60.41 60.58 59.6 59.6 59.6
10/09/2023 14:53:33 53.01 53.01 53.13 52.8 52.7 52.7 60.75 60.7 60.7 59.6 59.6 59.6
10/09/2023 14:53:34 52.82 53 53.13 52.8 52.7 52.7 60.86 60.76 60.76 59.6 59.6 59.6
10/09/2023 14:53:35 53.04 53.03 53.13 52.8 52.7 52.7 60.17 60.81 60.81 59.6 59.6 59.6
10/09/2023 14:53:36 52.73 53.03 53.13 52.8 52.7 52.7 59.17 60.5 60.81 59.6 59.6 59.6
10/09/2023 14:53:37 52.54 52.84 53.13 52.8 52.7 52.7 58.26 59.62 60.81 59.6 59.6 59.6
10/09/2023 14:53:38 52.81 52.83 53.13 52.8 52.7 52.7 58.11 58.79 60.81 59.6 59.6 59.6
10/09/2023 14:53:39 52.74 52.94 53.13 52.8 52.7 52.7 57.65 58.45 60.81 59.5 59.6 59.6
10/09/2023 14:53:40 52.34 52.73 53.13 52.8 52.7 52.7 57.69 57.99 60.81 59.5 59.6 59.6
10/09/2023 14:53:41 52.56 52.62 53.13 52.8 52.7 52.7 58.04 58.02 60.81 59.5 59.6 59.6
10/09/2023 14:53:42 52.67 52.7 53.13 52.8 52.7 52.7 59.12 58.81 60.81 59.5 59.6 59.6
10/09/2023 14:53:43 52.9 52.9 53.13 52.8 52.7 52.7 58.91 59.22 60.81 59.5 59.6 59.6
10/09/2023 14:53:44 52.67 52.8 53.13 52.8 52.7 52.7 58.39 58.76 60.81 59.5 59.6 59.6
10/09/2023 14:53:45 52.84 52.83 53.13 52.8 52.7 52.7 59.52 59.21 60.81 59.5 59.6 59.6
10/09/2023 14:53:46 52.97 52.96 53.13 52.8 52.7 52.7 60.71 60.27 60.81 59.5 59.6 59.6
10/09/2023 14:53:47 52.9 53.01 53.13 52.8 52.7 52.7 62.07 61.63 61.63 59.5 59.6 59.6
10/09/2023 14:53:48 52.66 52.87 53.13 52.8 52.7 52.7 60.22 61.4 61.63 59.5 59.6 59.6
10/09/2023 14:53:49 52.65 52.72 53.13 52.8 52.7 52.7 59.78 60.54 61.63 59.5 59.6 59.6
10/09/2023 14:53:50 52.77 52.82 53.08 52.8 52.7 52.7 60.73 60.81 61.63 59.5 59.6 59.6
10/09/2023 14:53:51 52.95 52.95 53.03 52.8 52.7 52.7 59.55 60.5 61.63 59.5 59.6 59.6
10/09/2023 14:53:52 52.7 52.9 53.03 52.8 52.7 52.7 59.05 59.87 61.63 59.5 59.6 59.6
10/09/2023 14:53:53 52.46 52.78 53.03 52.8 52.7 52.7 58.8 59.44 61.63 59.5 59.6 59.6
10/09/2023 14:53:54 52.63 52.67 53.03 52.8 52.7 52.7 60.13 59.82 61.63 59.5 59.6 59.6
10/09/2023 14:53:55 52.64 52.7 53.03 52.8 52.7 52.7 59.62 60.11 61.63 59.5 59.6 59.6
10/09/2023 14:53:56 52.82 52.8 53.03 52.8 52.7 52.7 58.92 59.78 61.63 59.5 59.6 59.6
10/09/2023 14:53:57 52.58 52.76 53.03 52.8 52.7 52.7 59.2 59.22 61.63 59.5 59.6 59.6
10/09/2023 14:53:58 52.67 52.7 53.03 52.8 52.7 52.7 60.59 60.3 61.63 59.5 59.6 59.6
10/09/2023 14:53:59 52.93 52.91 53.03 52.8 52.7 52.7 60.5 60.83 61.63 59.5 59.6 59.6
10/09/2023 14:54:00 52.94 53 53.03 52.8 52.7 52.7 58.15 60.16 61.63 59.5 59.6 59.6
10/09/2023 14:54:01 52.86 52.97 53.03 52.8 52.7 52.7 60.5 60.15 61.63 59.5 59.6 59.6
10/09/2023 14:54:02 52.61 53.01 53.03 52.8 52.7 52.7 59.35 60.41 61.63 59.5 59.6 59.6
10/09/2023 14:54:03 52.59 52.74 53.03 52.8 52.7 52.7 57.97 59.57 61.63 59.5 59.6 59.6
10/09/2023 14:54:04 52.46 52.78 53.03 52.8 52.7 52.7 59.06 59.18 61.63 59.5 59.6 59.6
10/09/2023 14:54:05 52.63 52.64 53.03 52.8 52.7 52.7 58.91 59.08 61.63 59.5 59.6 59.6
10/09/2023 14:54:06 52.71 52.71 53.01 52.8 52.7 52.7 59.54 59.73 61.63 59.5 59.6 59.6
10/09/2023 14:54:07 52.83 52.81 53.01 52.8 52.7 52.7 58.64 59.25 61.63 59.5 59.6 59.6
10/09/2023 14:54:08 52.51 52.79 53.01 52.8 52.7 52.7 58.56 58.99 61.63 59.5 59.6 59.6
10/09/2023 14:54:09 52.78 52.74 53.01 52.8 52.7 52.7 59.69 59.38 61.63 59.5 59.6 59.6
10/09/2023 14:54:10 52.56 52.74 53.01 52.8 52.7 52.7 59.84 59.77 61.63 59.5 59.6 59.6
10/09/2023 14:54:11 52.74 52.78 53.01 52.8 52.7 52.7 58.06 59.61 61.63 59.5 59.6 59.6
10/09/2023 14:54:12 52.6 52.74 53.01 52.8 52.7 52.7 58.58 58.84 61.63 59.5 59.6 59.6
10/09/2023 14:54:13 52.63 52.67 53.01 52.8 52.7 52.7 57.96 58.64 61.63 59.5 59.6 59.6
10/09/2023 14:54:14 52.5 52.73 53.01 52.8 52.7 52.7 57.96 58.19 61.63 59.5 59.6 59.6
10/09/2023 14:54:15 52.7 52.75 53.01 52.8 52.7 52.7 58.39 58.32 61.63 59.5 59.6 59.6
10/09/2023 14:54:16 52.6 52.7 53.01 52.8 52.7 52.7 58.37 58.48 61.63 59.5 59.6 59.6
10/09/2023 14:54:17 52.58 52.72 53.01 52.8 52.7 52.7 57.46 58.34 61.4 59.4 59.6 59.6
10/09/2023 14:54:18 52.08 52.7 53.01 52.8 52.7 52.7 58.09 58.19 60.83 59.4 59.6 59.6
10/09/2023 14:54:19 51.87 52.19 53.01 52.7 52.7 52.7 57.61 57.91 60.83 59.4 59.6 59.6
10/09/2023 14:54:20 52.9 52.64 53.01 52.7 52.7 52.7 58.08 58.11 60.83 59.4 59.5 59.6
10/09/2023 14:54:21 52.59 52.73 53.01 52.7 52.7 52.7 58.81 58.59 60.83 59.4 59.5 59.6
10/09/2023 14:54:22 52.63 52.74 53.01 52.7 52.7 52.7 58 58.46 60.83 59.4 59.5 59.6
10/09/2023 14:54:23 52.57 52.71 53.01 52.7 52.7 52.7 58.54 58.61 60.83 59.4 59.5 59.6
10/09/2023 14:54:24 52.84 52.79 53.01 52.7 52.7 52.7 57.31 58.33 60.83 59.4 59.5 59.6
10/09/2023 14:54:25 52.66 52.78 53.01 52.7 52.7 52.7 58.35 58.27 60.83 59.4 59.5 59.6
10/09/2023 14:54:26 52.73 52.87 53.01 52.7 52.7 52.7 58.07 58.22 60.83 59.4 59.5 59.6
10/09/2023 14:54:27 52.56 52.78 53.01 52.7 52.7 52.7 58.43 58.38 60.83 59.4 59.5 59.6
10/09/2023 14:54:28 52.66 52.73 53.01 52.7 52.7 52.7 58.47 58.58 60.83 59.4 59.5 59.6
10/09/2023 14:54:29 52.61 52.73 53.01 52.7 52.7 52.7 58.93 58.78 60.41 59.4 59.5 59.6
10/09/2023 14:54:30 52.73 52.75 53.01 52.7 52.7 52.7 58.22 58.76 60.41 59.4 59.5 59.6
10/09/2023 14:54:31 52.76 52.83 53.01 52.7 52.7 52.7 58.26 58.41 60.41 59.4 59.5 59.6
10/09/2023 14:54:32 52.79 52.84 52.87 52.7 52.7 52.7 57.97 58.4 59.77 59.4 59.5 59.6
10/09/2023 14:54:33 52.91 52.92 52.92 52.7 52.7 52.7 58.35 58.51 59.77 59.4 59.5 59.6
10/09/2023 14:54:34 52.4 52.87 52.92 52.7 52.7 52.7 57.71 58.23 59.77 59.4 59.5 59.6
10/09/2023 14:54:35 52.92 52.86 52.92 52.7 52.7 52.7 58.43 58.45 59.77 59.4 59.5 59.6
10/09/2023 14:54:36 52.81 52.84 52.92 52.7 52.7 52.7 58.23 58.46 59.77 59.4 59.5 59.6
10/09/2023 14:54:37 52.87 52.9 52.92 52.7 52.7 52.7 58.12 58.35 59.77 59.4 59.5 59.6
10/09/2023 14:54:38 52.65 52.9 52.92 52.7 52.7 52.7 58.32 58.46 59.77 59.4 59.5 59.6
10/09/2023 14:54:39 52.46 52.78 52.92 52.7 52.7 52.7 58.47 58.53 59.77 59.4 59.5 59.6
10/09/2023 14:54:40 52.77 52.75 52.92 52.7 52.7 52.7 58.11 58.52 59.61 59.4 59.5 59.6
10/09/2023 14:54:41 52.6 52.79 52.92 52.7 52.7 52.7 58.35 58.45 58.84 59.4 59.5 59.6
10/09/2023 14:54:42 52.63 52.74 52.92 52.7 52.7 52.7 58.31 58.51 58.78 59.4 59.5 59.6
10/09/2023 14:54:43 52.57 52.74 52.92 52.7 52.7 52.7 58.17 58.43 58.78 59.4 59.5 59.6
10/09/2023 14:54:44 52.48 52.61 52.92 52.7 52.7 52.7 58.39 58.42 58.78 59.4 59.5 59.6
10/09/2023 14:54:45 52.7 52.65 52.92 52.7 52.7 52.7 57.98 58.39 58.78 59.4 59.5 59.6
10/09/2023 14:54:46 52.65 52.71 52.92 52.7 52.7 52.7 58.53 58.39 58.78 59.4 59.5 59.6
10/09/2023 14:54:47 52.6 52.7 52.92 52.7 52.7 52.7 59.81 59.49 59.49 59.4 59.5 59.6
10/09/2023 14:54:48 52.86 52.83 52.92 52.7 52.7 52.7 59.58 59.9 59.9 59.4 59.5 59.6
10/09/2023 14:54:49 52.71 52.84 52.92 52.7 52.7 52.7 58.87 59.31 59.9 59.4 59.5 59.6
10/09/2023 14:54:50 52.54 52.8 52.92 52.7 52.7 52.7 58.9 59.5 59.9 59.4 59.5 59.6
10/09/2023 14:54:51 52.6 52.67 52.92 52.7 52.7 52.7 58.27 58.87 59.9 59.4 59.5 59.6
10/09/2023 14:54:52 52.49 52.7 52.92 52.7 52.7 52.7 58.38 58.68 59.9 59.4 59.5 59.6
10/09/2023 14:54:53 52.64 52.67 52.92 52.7 52.7 52.7 58.94 58.94 59.9 59.4 59.5 59.6
10/09/2023 14:54:54 52.68 52.74 52.92 52.7 52.7 52.7 58.34 59.01 59.9 59.4 59.5 59.6
10/09/2023 14:54:55 52.6 52.76 52.92 52.7 52.7 52.7 58.12 58.55 59.9 59.4 59.5 59.6
10/09/2023 14:54:56 52.45 52.65 52.92 52.7 52.7 52.7 58.19 58.33 59.9 59.4 59.5 59.6
10/09/2023 14:54:57 52.7 52.7 52.92 52.7 52.7 52.7 58.04 58.3 59.9 59.4 59.5 59.6
10/09/2023 14:54:58 52.87 52.82 52.92 52.7 52.7 52.7 57.76 58.21 59.9 59.4 59.5 59.6
10/09/2023 14:54:59 52.51 52.74 52.92 52.7 52.7 52.7 57.47 57.87 59.9 59.4 59.5 59.6
10/09/2023 14:55:00 52.26 52.64 52.92 52.7 52.7 52.7 57.54 57.79 59.9 59.4 59.5 59.6
10/09/2023 14:55:01 52.55 52.65 52.92 52.7 52.7 52.7 57.84 57.94 59.9 59.4 59.5 59.6
10/09/2023 14:55:02 52.81 52.77 52.92 52.7 52.7 52.7 57.84 57.88 59.9 59.3 59.5 59.6
10/09/2023 14:55:03 52.84 52.83 52.9 52.7 52.7 52.7 58.52 58.32 59.9 59.3 59.5 59.6
10/09/2023 14:55:04 52.51 52.86 52.9 52.7 52.7 52.7 57.51 58.3 59.9 59.3 59.5 59.6
10/09/2023 14:55:05 52.35 52.66 52.9 52.7 52.7 52.7 58 57.94 59.9 59.3 59.5 59.6
10/09/2023 14:55:06 52.59 52.58 52.9 52.7 52.7 52.7 57.96 58.02 59.9 59.3 59.5 59.6
10/09/2023 14:55:07 52.22 52.63 52.9 52.7 52.7 52.7 58.37 58.39 59.9 59.3 59.5 59.6
10/09/2023 14:55:08 52.88 52.76 52.86 52.7 52.7 52.7 57.94 58.28 59.9 59.3 59.5 59.6
10/09/2023 14:55:09 52.66 52.72 52.86 52.7 52.7 52.7 57.99 58.38 59.9 59.3 59.5 59.6
10/09/2023 14:55:10 52.31 52.67 52.86 52.7 52.7 52.7 58.34 58.29 59.9 59.3 59.5 59.6
10/09/2023 14:55:11 52.57 52.57 52.86 52.7 52.7 52.7 58.51 58.54 59.9 59.3 59.5 59.6
10/09/2023 14:55:12 52.76 52.73 52.86 52.7 52.7 52.7 58.59 58.65 59.9 59.3 59.5 59.6
10/09/2023 14:55:13 52.76 52.81 52.86 52.7 52.7 52.7 57.8 58.59 59.9 59.3 59.5 59.6
10/09/2023 14:55:14 52.75 52.81 52.86 52.7 52.7 52.7 58.36 58.34 59.9 59.3 59.5 59.6
10/09/2023 14:55:15 52.9 52.93 52.93 52.7 52.7 52.7 58.5 58.47 59.9 59.3 59.5 59.6
10/09/2023 14:55:16 52.58 52.93 52.93 52.7 52.7 52.7 58.2 58.65 59.9 59.3 59.5 59.6
10/09/2023 14:55:17 52.46 52.7 52.93 52.7 52.7 52.7 58.78 58.69 59.9 59.3 59.5 59.6
10/09/2023 14:55:18 52.77 52.73 52.93 52.7 52.7 52.7 58.07 58.82 59.5 59.3 59.5 59.6
10/09/2023 14:55:19 52.39 52.71 52.93 52.7 52.7 52.7 58.31 58.38 59.5 59.3 59.5 59.6
10/09/2023 14:55:20 52.45 52.53 52.93 52.7 52.7 52.7 57.95 58.32 59.01 59.3 59.5 59.6
10/09/2023 14:55:21 52.87 52.75 52.93 52.7 52.7 52.7 57.92 58.21 59.01 59.3 59.5 59.6
10/09/2023 14:55:22 52.55 52.79 52.93 52.7 52.7 52.7 58.11 58.14 59.01 59.3 59.5 59.6
10/09/2023 14:55:23 52.51 52.63 52.93 52.7 52.7 52.7 58.79 58.6 59.01 59.3 59.5 59.6
10/09/2023 14:55:24 52.66 52.71 52.93 52.7 52.7 52.7 58.63 58.78 58.82 59.3 59.5 59.6
10/09/2023 14:55:25 52.78 52.75 52.93 52.7 52.7 52.7 58.74 58.85 58.85 59.3 59.5 59.6
10/09/2023 14:55:26 52.39 52.76 52.93 52.7 52.7 52.7 57.54 58.72 58.85 59.3 59.5 59.5
10/09/2023 14:55:27 52.62 52.62 52.93 52.7 52.7 52.7 57.54 57.93 58.85 59.3 59.5 59.5
10/09/2023 14:55:28 52.52 52.67 52.93 52.7 52.7 52.7 58.59 58.46 58.85 59.3 59.5 59.5
10/09/2023 14:55:29 52.51 52.63 52.93 52.7 52.7 52.7 58.42 58.58 58.85 59.3 59.5 59.5
10/09/2023 14:55:30 52.62 52.7 52.93 52.7 52.7 52.7 59.59 59.42 59.42 59.3 59.5 59.5
10/09/2023 14:55:31 52.56 52.7 52.93 52.7 52.7 52.7 59.52 59.9 59.9 59.3 59.5 59.5
10/09/2023 14:55:32 52.67 52.68 52.93 52.7 52.7 52.7 59.69 59.63 59.9 59.3 59.5 59.5
10/09/2023 14:55:33 52.97 52.88 52.93 52.7 52.7 52.7 59.29 59.52 59.9 59.3 59.5 59.5
10/09/2023 14:55:34 52.29 52.9 52.93 52.7 52.7 52.7 58.2 59.46 59.9 59.3 59.5 59.5
10/09/2023 14:55:35 52.85 52.78 52.93 52.7 52.7 52.7 58.85 58.95 59.9 59.3 59.5 59.5
10/09/2023 14:55:36 52.83 52.84 52.93 52.7 52.7 52.7 59.75 59.51 59.9 59.3 59.5 59.5
10/09/2023 14:55:37 52.79 52.95 52.95 52.7 52.7 52.7 58.51 59.51 59.9 59.3 59.5 59.5
10/09/2023 14:55:38 52.85 52.93 52.95 52.7 52.7 52.7 57.85 58.84 59.9 59.2 59.5 59.5
10/09/2023 14:55:39 52.49 52.84 52.95 52.7 52.7 52.7 57.64 58.24 59.9 59.2 59.5 59.5
10/09/2023 14:55:40 52.67 52.67 52.95 52.7 52.7 52.7 58.48 58.34 59.9 59.2 59.5 59.5
10/09/2023 14:55:41 52.69 52.78 52.95 52.7 52.7 52.7 57.83 58.42 59.9 59.2 59.5 59.5
10/09/2023 14:55:42 52.66 52.73 52.95 52.7 52.7 52.7 57.82 58.08 59.9 59.2 59.5 59.5
10/09/2023 14:55:43 52.44 52.73 52.95 52.7 52.7 52.7 58.21 58.18 59.9 59.2 59.5 59.5
10/09/2023 14:55:44 52.34 52.7 52.95 52.7 52.7 52.7 57.62 58.24 59.9 59.2 59.5 59.5
10/09/2023 14:55:45 52.5 52.5 52.95 52.7 52.7 52.7 57.85 57.99 59.9 59.2 59.5 59.5
10/09/2023 14:55:46 52.78 52.66 52.95 52.7 52.7 52.7 57.58 57.93 59.9 59.2 59.4 59.5
10/09/2023 14:55:47 52.63 52.7 52.95 52.7 52.7 52.7 58.67 58.43 59.9 59.2 59.4 59.5
10/09/2023 14:55:48 52.75 52.76 52.95 52.7 52.7 52.7 57.56 58.39 59.9 59.2 59.4 59.5
10/09/2023 14:55:49 52.71 52.85 52.95 52.7 52.7 52.7 57.57 57.89 59.9 59.2 59.4 59.5
10/09/2023 14:55:50 52.88 52.89 52.95 52.7 52.7 52.7 62.61 61.41 61.41 59.3 59.4 59.5
10/09/2023 14:55:51 52.9 52.95 52.95 52.7 52.7 52.7 59.37 61.34 61.41 59.3 59.4 59.5
10/09/2023 14:55:52 52.64 52.92 52.95 52.7 52.7 52.7 58.71 60.1 61.41 59.3 59.4 59.5
10/09/2023 14:55:53 52.55 52.77 52.95 52.7 52.7 52.7 60.23 60.08 61.41 59.3 59.4 59.5
10/09/2023 14:55:54 52.75 52.79 52.95 52.7 52.7 52.7 58.7 59.88 61.41 59.3 59.4 59.5
10/09/2023 14:55:55 52.85 52.92 52.95 52.7 52.7 52.7 59.78 59.99 61.41 59.3 59.4 59.5
10/09/2023 14:55:56 52.85 52.98 52.98 52.7 52.7 52.7 60.2 60.64 61.41 59.3 59.4 59.5
10/09/2023 14:55:57 52.91 52.94 52.98 52.7 52.7 52.7 58.01 59.91 61.41 59.3 59.4 59.5
10/09/2023 14:55:58 52.62 52.89 52.98 52.7 52.7 52.7 57.76 58.84 61.41 59.3 59.4 59.5
10/09/2023 14:55:59 52.65 52.73 52.98 52.7 52.7 52.7 58.17 58.35 61.41 59.3 59.4 59.5
10/09/2023 14:56:00 52.72 52.78 52.98 52.7 52.7 52.7 57.98 58.42 61.41 59.3 59.4 59.5
10/09/2023 14:56:01 52.65 52.8 52.98 52.7 52.7 52.7 57.57 58.08 61.41 59.3 59.4 59.5
10/09/2023 14:56:02 52.82 52.86 52.98 52.7 52.7 52.7 57.96 58.05 61.41 59.3 59.4 59.5
10/09/2023 14:56:03 52.68 52.84 52.98 52.7 52.7 52.7 57.68 57.99 61.41 59.3 59.4 59.5
10/09/2023 14:56:04 52.56 52.75 52.98 52.7 52.7 52.7 58.88 58.56 61.41 59.3 59.4 59.5
10/09/2023 14:56:05 52.65 52.71 52.98 52.7 52.7 52.7 58.13 58.59 61.41 59.3 59.4 59.5
10/09/2023 14:56:06 52.65 52.74 52.98 52.7 52.7 52.7 58.74 58.68 61.41 59.3 59.4 59.5
10/09/2023 14:56:07 52.71 52.77 52.98 52.7 52.7 52.7 58.61 58.77 61.41 59.3 59.4 59.5
10/09/2023 14:56:08 52.92 52.89 52.98 52.7 52.7 52.7 63.97 62.64 62.64 59.3 59.4 59.5
10/09/2023 14:56:09 52.77 52.97 52.98 52.7 52.7 52.7 59.69 62.69 62.69 59.3 59.4 59.5
10/09/2023 14:56:10 52.72 52.89 52.98 52.7 52.7 52.7 58.22 61.06 62.69 59.3 59.4 59.5
10/09/2023 14:56:11 52.37 52.75 52.98 52.7 52.7 52.7 58.98 59.34 62.69 59.3 59.4 59.5
10/09/2023 14:56:12 52.58 52.62 52.98 52.7 52.7 52.7 58.58 59.19 62.69 59.3 59.4 59.5
10/09/2023 14:56:13 52.7 52.69 52.98 52.7 52.7 52.7 58.85 59.2 62.69 59.3 59.4 59.5
10/09/2023 14:56:14 52.58 52.73 52.98 52.7 52.7 52.7 58.42 58.76 62.69 59.3 59.4 59.5
10/09/2023 14:56:15 52.54 52.69 52.98 52.7 52.7 52.7 59.63 59.38 62.69 59.3 59.4 59.5
10/09/2023 14:56:16 52.69 52.72 52.98 52.7 52.7 52.7 57.53 59.3 62.69 59.3 59.4 59.5
10/09/2023 14:56:17 52.53 52.69 52.98 52.7 52.7 52.7 59.35 59.09 62.69 59.3 59.4 59.5
10/09/2023 14:56:18 52.97 52.84 52.98 52.7 52.7 52.7 61.25 60.99 62.69 59.3 59.4 59.5
10/09/2023 14:56:19 52.69 52.89 52.98 52.7 52.7 52.7 59.34 60.37 62.69 59.3 59.4 59.5
10/09/2023 14:56:20 52.67 52.8 52.98 52.7 52.7 52.7 58.67 59.69 62.69 59.3 59.4 59.5
10/09/2023 14:56:21 52.92 52.88 52.98 52.7 52.7 52.7 62.09 61.82 62.69 59.3 59.4 59.5
10/09/2023 14:56:22 53.04 53.08 53.08 52.7 52.7 52.7 63.11 62.83 62.83 59.3 59.5 59.5
10/09/2023 14:56:23 52.88 53.02 53.08 52.7 52.7 52.7 59.93 62.41 62.83 59.3 59.5 59.5
10/09/2023 14:56:24 52.63 52.86 53.08 52.7 52.7 52.7 58.34 60.92 62.83 59.3 59.4 59.5
10/09/2023 14:56:25 52.61 52.83 53.08 52.7 52.7 52.7 59.73 59.91 62.83 59.3 59.4 59.5
10/09/2023 14:56:26 52.85 52.85 53.08 52.7 52.7 52.7 58.39 59.74 62.83 59.3 59.4 59.5
10/09/2023 14:56:27 52.57 52.79 53.08 52.7 52.7 52.7 57.49 58.91 62.83 59.3 59.4 59.5
10/09/2023 14:56:28 52.92 52.83 53.08 52.7 52.7 52.7 60.07 59.69 62.83 59.3 59.4 59.5
10/09/2023 14:56:29 52.53 52.88 53.08 52.7 52.7 52.7 59 59.82 62.83 59.3 59.4 59.5
10/09/2023 14:56:30 52.59 52.69 53.08 52.7 52.7 52.7 58.76 59.19 62.83 59.3 59.4 59.5
10/09/2023 14:56:31 52.72 52.73 53.08 52.7 52.7 52.7 59.88 59.68 62.83 59.3 59.4 59.5
10/09/2023 14:56:32 52.67 52.79 53.08 52.7 52.7 52.7 58.85 59.71 62.83 59.3 59.4 59.5
10/09/2023 14:56:33 52.94 52.88 53.08 52.7 52.7 52.7 58.72 59.22 62.83 59.3 59.4 59.5
10/09/2023 14:56:34 52.67 52.93 53.08 52.7 52.7 52.7 59.06 59.13 62.83 59.3 59.4 59.5
10/09/2023 14:56:35 52.61 52.71 53.08 52.7 52.7 52.7 58.73 59.18 62.83 59.3 59.4 59.5
10/09/2023 14:56:36 52.72 52.79 53.08 52.7 52.7 52.7 58.91 59.23 62.83 59.3 59.4 59.5
10/09/2023 14:56:37 52.64 52.75 53.08 52.7 52.7 52.7 58.98 59.28 62.83 59.3 59.4 59.5
10/09/2023 14:56:38 52.49 52.67 53.08 52.7 52.7 52.7 58.11 58.89 62.83 59.3 59.4 59.5
10/09/2023 14:56:39 53.03 52.87 53.08 52.7 52.7 52.7 58.61 58.77 62.83 59.3 59.4 59.5
10/09/2023 14:56:40 52.57 52.89 53.08 52.7 52.7 52.7 58.17 58.77 62.83 59.2 59.4 59.5
10/09/2023 14:56:41 52.77 52.78 53.08 52.7 52.7 52.7 58.9 58.87 62.83 59.2 59.4 59.5
10/09/2023 14:56:42 52.49 52.75 53.08 52.7 52.7 52.7 57.9 58.8 62.83 59.2 59.4 59.5
10/09/2023 14:56:43 52.5 52.65 53.08 52.7 52.7 52.7 59.22 58.99 62.83 59.2 59.4 59.5
10/09/2023 14:56:44 52.85 52.79 53.08 52.7 52.7 52.7 58.36 58.76 62.83 59.2 59.4 59.5
10/09/2023 14:56:45 52.6 52.73 53.08 52.7 52.7 52.7 58.22 58.62 62.83 59.2 59.4 59.5
10/09/2023 14:56:46 52.5 52.66 53.08 52.7 52.7 52.7 57.29 58.42 62.83 59.2 59.4 59.5
10/09/2023 14:56:47 52.87 52.77 53.08 52.7 52.7 52.7 57.9 58.1 62.83 59.2 59.4 59.5
10/09/2023 14:56:48 52.54 52.75 53.08 52.7 52.7 52.7 57.93 57.96 62.83 59.2 59.4 59.5
10/09/2023 14:56:49 52.46 52.71 53.08 52.7 52.7 52.7 57.6 58.02 62.83 59.2 59.4 59.5
10/09/2023 14:56:50 52.55 52.67 53.08 52.7 52.7 52.7 58.23 58.09 62.83 59.2 59.4 59.5
10/09/2023 14:56:51 52.55 52.61 53.08 52.7 52.7 52.7 57.69 58.06 62.83 59.1 59.4 59.5
10/09/2023 14:56:52 52.62 52.69 53.02 52.7 52.7 52.7 57.72 58.09 62.41 59.1 59.4 59.5
10/09/2023 14:56:53 52.92 52.83 52.93 52.7 52.7 52.7 58.94 58.53 60.92 59.1 59.4 59.5
10/09/2023 14:56:54 52.6 52.83 52.93 52.7 52.7 52.7 59.01 58.99 59.91 59.1 59.4 59.5
10/09/2023 14:56:55 52.69 52.78 52.93 52.7 52.7 52.7 57.4 58.8 59.82 59.1 59.4 59.5
10/09/2023 14:56:56 52.52 52.7 52.93 52.7 52.7 52.7 58.01 58.16 59.82 59.1 59.4 59.5
10/09/2023 14:56:57 52.28 52.57 52.93 52.7 52.7 52.7 58.46 58.57 59.82 59.1 59.4 59.5
10/09/2023 14:56:58 52.66 52.64 52.93 52.7 52.7 52.7 58.73 58.64 59.82 59.1 59.4 59.5
10/09/2023 14:56:59 52.45 52.67 52.93 52.7 52.7 52.7 58.45 58.7 59.71 59.1 59.4 59.5
10/09/2023 14:57:00 52.55 52.6 52.93 52.7 52.7 52.7 59.5 59.46 59.71 59.1 59.4 59.5
10/09/2023 14:57:01 52.57 52.63 52.93 52.7 52.7 52.7 58.06 58.96 59.71 59.1 59.4 59.5
10/09/2023 14:57:02 52.37 52.59 52.93 52.7 52.7 52.7 57.33 58.49 59.46 59.1 59.4 59.5
10/09/2023 14:57:03 52.66 52.65 52.93 52.7 52.7 52.7 58.26 58.21 59.46 59.1 59.4 59.5
10/09/2023 14:57:04 52.14 52.64 52.89 52.7 52.7 52.7 58.39 58.57 59.46 59.1 59.4 59.5
10/09/2023 14:57:05 52.58 52.47 52.89 52.7 52.7 52.7 57.77 58.16 59.46 59 59.4 59.5
10/09/2023 14:57:06 52.76 52.71 52.89 52.7 52.7 52.7 58.38 58.46 59.46 59 59.4 59.5
10/09/2023 14:57:07 52.65 52.76 52.89 52.7 52.7 52.7 58.47 58.42 59.46 59 59.4 59.5
10/09/2023 14:57:08 52.89 52.93 52.93 52.7 52.7 52.7 58.14 58.55 59.46 59 59.4 59.5
10/09/2023 14:57:09 52.51 52.85 52.93 52.7 52.7 52.7 58.47 58.57 59.46 59 59.4 59.5
10/09/2023 14:57:10 52.66 52.73 52.93 52.7 52.7 52.7 58.31 58.78 59.46 59 59.4 59.5
10/09/2023 14:57:11 52.86 52.94 52.94 52.7 52.7 52.7 59.3 59.26 59.46 59 59.4 59.5
10/09/2023 14:57:12 52.62 52.75 52.94 52.7 52.7 52.7 57.78 58.92 59.46 59 59.4 59.5
10/09/2023 14:57:13 52.56 52.71 52.94 52.7 52.7 52.7 58.52 58.5 59.46 59 59.4 59.5
10/09/2023 14:57:14 52.72 52.76 52.94 52.7 52.7 52.7 58.36 58.55 59.46 59 59.4 59.5
10/09/2023 14:57:15 52.61 52.74 52.94 52.7 52.7 52.7 59.66 59.24 59.46 59 59.4 59.5
10/09/2023 14:57:16 52.46 52.75 52.94 52.7 52.7 52.7 58.34 59.27 59.46 59 59.4 59.5
10/09/2023 14:57:17 52.93 52.82 52.94 52.7 52.7 52.7 59.25 59.12 59.46 59 59.4 59.5
10/09/2023 14:57:18 52.6 52.79 52.94 52.7 52.7 52.7 59.03 59.26 59.46 59 59.4 59.5
10/09/2023 14:57:19 52.46 52.76 52.94 52.7 52.7 52.7 58.1 59.03 59.46 59 59.4 59.5
10/09/2023 14:57:20 52.84 52.76 52.94 52.7 52.7 52.7 58.97 58.88 59.46 59 59.4 59.5
10/09/2023 14:57:21 52.69 52.83 52.94 52.7 52.7 52.7 57.96 58.77 59.46 59 59.4 59.5
10/09/2023 14:57:22 52.67 52.75 52.94 52.7 52.7 52.7 59.4 59.12 59.46 59 59.4 59.5
10/09/2023 14:57:23 52.78 52.85 52.94 52.7 52.7 52.7 57.87 59.01 59.46 59 59.4 59.5
10/09/2023 14:57:24 52.92 52.9 52.94 52.7 52.7 52.7 58.34 58.41 59.46 59 59.4 59.5
10/09/2023 14:57:25 52.72 52.89 52.94 52.7 52.7 52.7 58.55 58.64 59.46 59 59.4 59.5
10/09/2023 14:57:26 52.89 52.91 52.94 52.7 52.7 52.7 58.56 58.69 59.46 59 59.4 59.5
10/09/2023 14:57:27 52.69 52.92 52.94 52.7 52.7 52.7 58.99 59.02 59.46 59 59.4 59.5
10/09/2023 14:57:28 52.42 52.72 52.94 52.7 52.7 52.7 58.52 59.15 59.46 59 59.4 59.5
10/09/2023 14:57:29 52.53 52.65 52.94 52.7 52.7 52.7 57.94 58.72 59.46 59 59.4 59.5
10/09/2023 14:57:30 52.82 52.76 52.94 52.7 52.7 52.7 58.04 58.35 59.27 59 59.4 59.5
10/09/2023 14:57:31 52.58 52.75 52.94 52.7 52.7 52.7 58.36 58.34 59.27 59 59.4 59.5
10/09/2023 14:57:32 52.73 52.73 52.94 52.7 52.7 52.7 57.66 58.36 59.27 59 59.4 59.5
10/09/2023 14:57:33 52.71 52.82 52.94 52.7 52.7 52.7 58.01 58.03 59.27 59 59.4 59.5
10/09/2023 14:57:34 52.5 52.71 52.94 52.7 52.7 52.7 58.58 58.5 59.27 59 59.4 59.5
10/09/2023 14:57:35 52.54 52.67 52.94 52.7 52.7 52.7 59.15 59.06 59.27 59 59.4 59.5
10/09/2023 14:57:36 52.68 52.72 52.94 52.7 52.7 52.7 60.94 60.5 60.5 59 59.4 59.5
10/09/2023 14:57:37 52.58 52.74 52.94 52.7 52.7 52.7 60.76 61.07 61.07 59 59.4 59.5
10/09/2023 14:57:38 52.57 52.85 52.94 52.7 52.7 52.7 59.66 60.7 61.07 59 59.4 59.5
10/09/2023 14:57:39 52.8 52.75 52.94 52.7 52.7 52.7 59.72 60.01 61.07 59 59.4 59.5
10/09/2023 14:57:40 52.73 52.85 52.94 52.7 52.7 52.7 58.83 59.88 61.07 59 59.4 59.5
10/09/2023 14:57:41 52.99 52.96 52.96 52.7 52.7 52.7 61.09 60.53 61.07 59 59.4 59.5
10/09/2023 14:57:42 52.6 52.9 52.96 52.7 52.7 52.7 60.72 60.72 61.07 59 59.4 59.5
10/09/2023 14:57:43 52.91 52.88 52.96 52.7 52.7 52.7 58.62 60.71 61.07 59 59.4 59.5
10/09/2023 14:57:44 52.66 52.9 52.96 52.7 52.7 52.7 60.89 60.53 61.07 59 59.4 59.5
10/09/2023 14:57:45 52.79 52.87 52.96 52.7 52.7 52.7 59.78 60.55 61.07 59 59.4 59.5
10/09/2023 14:57:46 52.91 53 53 52.7 52.7 52.7 60.16 60.44 61.07 59 59.4 59.5
10/09/2023 14:57:47 52.81 53 53 52.7 52.7 52.7 59.79 60.25 61.07 59 59.4 59.5
10/09/2023 14:57:48 52.9 52.94 53 52.7 52.7 52.7 60.54 60.38 61.07 59 59.4 59.5
10/09/2023 14:57:49 52.96 53.03 53.03 52.7 52.7 52.7 60.01 60.47 61.07 59 59.4 59.5
10/09/2023 14:57:50 52.71 52.95 53.03 52.7 52.7 52.7 60.9 60.87 61.07 59 59.4 59.5
10/09/2023 14:57:51 52.62 52.9 53.03 52.7 52.7 52.7 60.68 60.82 61.07 59 59.4 59.5
10/09/2023 14:57:52 52.99 52.85 53.03 52.7 52.7 52.7 61.15 61.1 61.1 59 59.5 59.5
10/09/2023 14:57:53 52.57 52.87 53.03 52.7 52.7 52.7 59.64 60.95 61.1 59 59.5 59.5
10/09/2023 14:57:54 52.74 52.77 53.03 52.7 52.7 52.7 59.13 60.2 61.1 59 59.5 59.5
10/09/2023 14:57:55 52.6 52.83 53.03 52.7 52.7 52.7 59.04 59.9 61.1 59 59.5 59.5
10/09/2023 14:57:56 52.77 52.79 53.03 52.7 52.7 52.7 58.62 59.2 61.1 59 59.5 59.5
10/09/2023 14:57:57 52.68 52.8 53.03 52.7 52.7 52.7 57.71 58.9 61.1 59 59.5 59.5
10/09/2023 14:57:58 52.5 52.71 53.03 52.7 52.7 52.7 58.39 58.32 61.1 59 59.5 59.5
10/09/2023 14:57:59 52.71 52.81 53.03 52.7 52.7 52.7 58.15 58.38 61.1 59 59.5 59.5
10/09/2023 14:58:00 52.77 52.81 53.03 52.7 52.7 52.7 59.26 59.07 61.1 59 59.5 59.5
10/09/2023 14:58:01 52.93 52.92 53.03 52.7 52.7 52.7 58.89 59.05 61.1 59 59.5 59.5
10/09/2023 14:58:02 52.57 52.88 53.03 52.7 52.7 52.7 59.65 59.46 61.1 59 59.5 59.5
10/09/2023 14:58:03 52.76 52.85 53.03 52.7 52.7 52.7 61.8 61.38 61.38 59 59.5 59.5
10/09/2023 14:58:04 52.79 52.85 53.03 52.7 52.7 52.7 61.1 61.48 61.48 59 59.5 59.5
10/09/2023 14:58:05 52.59 52.78 53.03 52.7 52.7 52.7 59.3 60.79 61.48 59 59.5 59.5
10/09/2023 14:58:06 52.67 52.76 53.03 52.7 52.7 52.7 58.51 59.95 61.48 59 59.5 59.5
10/09/2023 14:58:07 52.46 52.7 53.03 52.7 52.7 52.7 59.15 59.43 61.48 59 59.5 59.5
10/09/2023 14:58:08 53.11 52.98 53.03 52.7 52.7 52.7 61.97 61.47 61.48 59 59.5 59.5
10/09/2023 14:58:09 52.91 52.95 53.03 52.7 52.7 52.7 61.3 61.65 61.65 59 59.5 59.5
10/09/2023 14:58:10 52.79 52.92 53.03 52.7 52.7 52.7 59.92 61.35 61.65 59 59.5 59.5
10/09/2023 14:58:11 52.98 53.02 53.03 52.7 52.7 52.7 59.37 60.42 61.65 59 59.5 59.5
10/09/2023 14:58:12 52.72 52.92 53.03 52.7 52.7 52.7 58.73 59.78 61.65 59 59.5 59.5
10/09/2023 14:58:13 52.89 52.93 53.03 52.7 52.7 52.7 62.2 61.73 61.73 59 59.5 59.5
10/09/2023 14:58:14 52.73 53.05 53.05 52.7 52.7 52.7 58.9 61.75 61.75 59 59.5 59.5
10/09/2023 14:58:15 52.59 52.77 53.05 52.7 52.7 52.7 58.13 60.07 61.75 59 59.5 59.5
10/09/2023 14:58:16 52.83 52.83 53.05 52.7 52.7 52.7 59.2 59.33 61.75 59 59.5 59.5
10/09/2023 14:58:17 52.68 52.9 53.05 52.7 52.7 52.7 59.79 59.62 61.75 59 59.5 59.5
10/09/2023 14:58:18 52.46 52.76 53.05 52.7 52.7 52.7 59.97 60.02 61.75 59 59.5 59.5
10/09/2023 14:58:19 52.67 52.67 53.05 52.7 52.7 52.7 58.2 59.72 61.75 59 59.5 59.5
10/09/2023 14:58:20 52.31 52.64 53.05 52.7 52.7 52.7 57.43 58.84 61.75 59 59.5 59.5
10/09/2023 14:58:21 52.56 52.58 53.05 52.7 52.7 52.7 58.21 58.37 61.75 59 59.5 59.5
10/09/2023 14:58:22 52.74 52.74 53.05 52.7 52.7 52.7 59.23 58.97 61.75 59 59.5 59.5
10/09/2023 14:58:23 52.63 52.79 53.05 52.7 52.7 52.7 59.21 59.29 61.75 59 59.5 59.5
10/09/2023 14:58:24 52.59 52.65 53.05 52.7 52.7 52.7 59.6 59.8 61.75 59 59.5 59.5
10/09/2023 14:58:25 52.88 52.8 53.05 52.7 52.7 52.7 58.01 59.37 61.75 59 59.5 59.5
10/09/2023 14:58:26 52.93 52.96 53.05 52.7 52.7 52.7 60.06 59.71 61.75 59 59.5 59.5
10/09/2023 14:58:27 52.52 52.87 53.05 52.7 52.7 52.7 59.88 59.98 61.75 59 59.5 59.5
10/09/2023 14:58:28 52.54 52.7 53.05 52.7 52.7 52.7 58.69 59.8 61.75 59 59.5 59.5
10/09/2023 14:58:29 52.73 52.77 53.05 52.7 52.7 52.7 59.4 59.53 61.75 59 59.5 59.5
10/09/2023 14:58:30 52.89 52.92 53.05 52.7 52.7 52.7 59.17 59.54 61.75 59 59.5 59.5
10/09/2023 14:58:31 52.66 52.85 53.05 52.7 52.7 52.7 59.86 59.86 61.75 59 59.5 59.5
10/09/2023 14:58:32 53.03 52.95 53.05 52.7 52.7 52.7 58.63 59.7 61.75 59 59.5 59.5
10/09/2023 14:58:33 52.32 52.97 53.05 52.7 52.7 52.7 58.28 58.97 61.75 59 59.5 59.5
10/09/2023 14:58:34 52.76 52.75 53.05 52.7 52.7 52.7 57.62 58.61 61.75 59 59.5 59.5
10/09/2023 14:58:35 52.21 52.71 53.05 52.7 52.7 52.7 57.62 57.97 61.75 59 59.5 59.5
10/09/2023 14:58:36 52.71 52.65 53.05 52.7 52.7 52.7 57.97 58.05 61.75 58.9 59.5 59.5
10/09/2023 14:58:37 52.5 52.66 53.05 52.7 52.7 52.7 57.66 57.99 61.75 58.9 59.5 59.5
10/09/2023 14:58:38 52.59 52.66 53.05 52.7 52.7 52.7 58.57 58.38 61.75 58.9 59.5 59.5
10/09/2023 14:58:39 52.64 52.68 53.05 52.7 52.7 52.7 58.6 58.73 61.75 59 59.5 59.5
10/09/2023 14:58:40 52.5 52.69 53.05 52.7 52.7 52.7 58.5 58.59 61.75 59 59.5 59.5
10/09/2023 14:58:41 52.85 52.76 53.05 52.7 52.7 52.7 59.2 59.3 61.75 59 59.5 59.5
10/09/2023 14:58:42 52.54 52.76 53.05 52.7 52.7 52.7 57.61 58.83 61.75 59 59.5 59.5
10/09/2023 14:58:43 52.56 52.68 53.05 52.7 52.7 52.7 58.8 58.67 61.75 59 59.5 59.5
10/09/2023 14:58:44 52.69 52.76 52.97 52.7 52.7 52.7 58.41 58.71 60.07 59 59.5 59.5
10/09/2023 14:58:45 52.38 52.64 52.97 52.7 52.7 52.7 57.97 58.7 60.02 58.9 59.5 59.5
10/09/2023 14:58:46 52.6 52.61 52.97 52.7 52.7 52.7 58.32 58.43 60.02 58.9 59.5 59.5
10/09/2023 14:58:47 52.71 52.68 52.97 52.7 52.7 52.7 58.34 58.43 60.02 58.9 59.5 59.5
10/09/2023 14:58:48 52.62 52.75 52.97 52.7 52.7 52.7 58.14 58.44 59.98 58.9 59.5 59.5
10/09/2023 14:58:49 52.74 52.8 52.97 52.7 52.7 52.7 59.57 59.11 59.98 58.9 59.5 59.5
10/09/2023 14:58:50 52.48 52.66 52.97 52.7 52.7 52.7 58.3 59.06 59.98 58.9 59.5 59.5
10/09/2023 14:58:51 52.78 52.84 52.97 52.7 52.7 52.7 58.17 58.58 59.98 58.9 59.5 59.5
10/09/2023 14:58:52 52.65 52.8 52.97 52.7 52.7 52.7 58.55 58.52 59.98 58.9 59.5 59.5
10/09/2023 14:58:53 52.29 52.65 52.97 52.7 52.7 52.7 57.97 58.69 59.98 58.9 59.5 59.5
10/09/2023 14:58:54 52.82 52.71 52.97 52.7 52.7 52.7 58.79 58.82 59.98 58.9 59.5 59.5
10/09/2023 14:58:55 52.48 52.72 52.97 52.7 52.7 52.7 58.45 58.76 59.98 58.9 59.5 59.5
10/09/2023 14:58:56 52.51 52.63 52.97 52.7 52.7 52.7 58.46 58.66 59.98 58.9 59.5 59.5
10/09/2023 14:58:57 52.52 52.63 52.97 52.7 52.7 52.7 57.84 58.43 59.86 58.9 59.5 59.5
10/09/2023 14:58:58 52.38 52.53 52.97 52.7 52.7 52.7 58.4 58.34 59.86 58.9 59.5 59.5
10/09/2023 14:58:59 52.38 52.51 52.97 52.7 52.7 52.7 58.79 58.72 59.86 58.9 59.5 59.5
10/09/2023 14:59:00 52.76 52.74 52.97 52.7 52.7 52.7 58.51 58.64 59.86 58.9 59.5 59.5
10/09/2023 14:59:01 52.71 52.78 52.97 52.7 52.7 52.7 59.58 59.32 59.7 58.9 59.5 59.5
10/09/2023 14:59:02 52.81 52.91 52.97 52.7 52.7 52.7 58.09 59.12 59.32 58.9 59.5 59.5
10/09/2023 14:59:03 51.48 52.73 52.91 52.7 52.7 52.7 57.8 58.55 59.32 58.9 59.5 59.5
10/09/2023 14:59:04 52.02 52.1 52.91 52.7 52.7 52.7 58.19 58.21 59.32 58.9 59.5 59.5
10/09/2023 14:59:05 52.71 52.52 52.91 52.7 52.7 52.7 58.4 58.42 59.32 58.9 59.5 59.5
10/09/2023 14:59:06 52.44 52.57 52.91 52.7 52.7 52.7 58.2 58.39 59.32 58.8 59.5 59.5
10/09/2023 14:59:07 52.81 52.75 52.91 52.7 52.7 52.7 57.8 58.31 59.32 58.8 59.5 59.5
10/09/2023 14:59:08 52.55 52.69 52.91 52.7 52.7 52.7 58.65 58.54 59.32 58.8 59.5 59.5
10/09/2023 14:59:09 52.6 52.67 52.91 52.7 52.7 52.7 58.78 58.72 59.32 58.8 59.5 59.5
10/09/2023 14:59:10 52.51 52.68 52.91 52.7 52.7 52.7 57.49 58.69 59.32 58.8 59.4 59.5
10/09/2023 14:59:11 52.86 52.77 52.91 52.7 52.7 52.7 58.2 58.2 59.32 58.8 59.4 59.5
10/09/2023 14:59:12 52.53 52.75 52.91 52.7 52.7 52.7 57.83 58.27 59.32 58.8 59.4 59.5
10/09/2023 14:59:13 52.88 52.87 52.91 52.7 52.7 52.7 58.38 58.33 59.32 58.8 59.4 59.5
10/09/2023 14:59:14 52.58 52.93 52.93 52.7 52.7 52.7 58.3 58.35 59.32 58.8 59.4 59.5
10/09/2023 14:59:15 52.54 52.74 52.93 52.7 52.7 52.7 58.7 58.79 59.32 58.8 59.4 59.5
10/09/2023 14:59:16 52.53 52.62 52.93 52.7 52.7 52.7 58.41 58.72 59.32 58.8 59.4 59.5
10/09/2023 14:59:17 52.7 52.76 52.93 52.7 52.7 52.7 58.78 58.79 59.32 58.8 59.4 59.5
10/09/2023 14:59:18 52.85 52.83 52.93 52.7 52.7 52.7 58.1 58.92 59.32 58.8 59.4 59.5
10/09/2023 14:59:19 52.72 52.81 52.93 52.7 52.7 52.7 58.43 58.48 59.32 58.8 59.4 59.5
10/09/2023 14:59:20 52.8 52.82 52.93 52.7 52.7 52.7 59.04 58.83 59.32 58.8 59.4 59.5
10/09/2023 14:59:21 52.51 52.88 52.93 52.7 52.7 52.7 59.11 59.25 59.32 58.8 59.4 59.5
10/09/2023 14:59:22 52.67 52.72 52.93 52.7 52.7 52.7 58.12 59.08 59.32 58.8 59.4 59.5
10/09/2023 14:59:23 52.73 52.78 52.93 52.7 52.7 52.7 58.78 58.89 59.32 58.8 59.4 59.5
10/09/2023 14:59:24 52.72 52.77 52.93 52.7 52.7 52.7 59.19 59.11 59.32 58.9 59.4 59.5
10/09/2023 14:59:25 52.74 52.83 52.93 52.7 52.7 52.7 57.92 59.06 59.32 58.9 59.4 59.5
10/09/2023 14:59:26 52.68 53.01 53.01 52.7 52.7 52.7 59.94 59.83 59.83 58.9 59.4 59.5
10/09/2023 14:59:27 53.12 53.06 53.06 52.7 52.7 52.7 60.69 60.53 60.53 58.9 59.4 59.5
10/09/2023 14:59:28 52.44 53.02 53.06 52.7 52.7 52.7 61.18 61.03 61.03 58.9 59.4 59.5
10/09/2023 14:59:29 51.7 52.54 53.06 52.7 52.7 52.7 59.16 60.9 61.03 58.9 59.4 59.5
10/09/2023 14:59:30 52.81 52.64 53.06 52.7 52.7 52.7 60.52 60.56 61.03 58.9 59.4 59.5
10/09/2023 14:59:31 52.75 52.69 53.06 52.7 52.7 52.7 58.97 60.53 61.03 58.9 59.4 59.5
10/09/2023 14:59:32 52.78 52.9 53.06 52.7 52.7 52.7 60.34 60.41 61.03 58.9 59.4 59.5
10/09/2023 14:59:33 52.58 52.71 53.06 52.7 52.7 52.7 57.83 59.85 61.03 58.9 59.4 59.5
10/09/2023 14:59:34 52.48 52.65 53.06 52.7 52.7 52.7 58.73 59.02 61.03 58.9 59.4 59.5
10/09/2023 14:59:35 52.54 52.68 53.06 52.7 52.7 52.7 58.95 59.12 61.03 58.9 59.4 59.5
10/09/2023 14:59:36 52.63 52.65 53.06 52.7 52.7 52.7 59.24 59.1 61.03 58.9 59.4 59.5
10/09/2023 14:59:37 52.59 52.7 53.06 52.7 52.7 52.7 61.11 60.51 61.03 58.9 59.4 59.5
10/09/2023 14:59:38 52.87 52.85 53.06 52.7 52.7 52.7 58.96 60.58 61.03 58.9 59.4 59.5
10/09/2023 14:59:39 53 52.98 53.06 52.7 52.7 52.7 63.19 62.51 62.51 58.9 59.4 59.5
10/09/2023 14:59:40 52.84 53.03 53.06 52.7 52.7 52.7 59.81 62.38 62.51 59 59.4 59.5
10/09/2023 14:59:41 52.46 52.85 53.06 52.7 52.7 52.7 59.69 60.94 62.51 59 59.4 59.5
10/09/2023 14:59:42 52.73 52.72 53.06 52.7 52.7 52.7 58.62 60.2 62.51 59 59.4 59.5
10/09/2023 14:59:43 53.07 53.02 53.06 52.7 52.7 52.7 62.74 62.2 62.51 59 59.4 59.5
10/09/2023 14:59:44 53.11 53.1 53.1 52.7 52.7 52.7 63.53 63.12 63.12 59 59.4 59.5
10/09/2023 14:59:45 52.64 53.07 53.1 52.7 52.7 52.7 60.18 63.12 63.12 59 59.4 59.5
10/09/2023 14:59:46 52.65 52.84 53.1 52.7 52.7 52.7 59.84 61.37 63.12 59 59.4 59.5
10/09/2023 14:59:47 52.76 52.86 53.1 52.7 52.7 52.7 61.62 61.7 63.12 59 59.4 59.5
10/09/2023 14:59:48 52.62 52.76 53.1 52.7 52.7 52.7 60.58 61.38 63.12 59 59.4 59.5
10/09/2023 14:59:49 52.68 52.85 53.1 52.7 52.7 52.7 60.92 61.31 63.12 59 59.4 59.5
10/09/2023 14:59:50 52.73 52.82 53.1 52.7 52.7 52.7 60.82 61.11 63.12 59 59.4 59.5
10/09/2023 14:59:51 52.78 52.8 53.1 52.7 52.7 52.7 61.23 61.33 63.12 59.1 59.4 59.5
10/09/2023 14:59:52 52.99 53 53.1 52.7 52.7 52.7 63.94 63.38 63.38 59.1 59.4 59.5
10/09/2023 14:59:53 52.7 52.91 53.1 52.7 52.7 52.7 60.38 63.22 63.38 59.1 59.4 59.5
10/09/2023 14:59:54 52.53 52.78 53.1 52.7 52.7 52.7 60.4 61.91 63.38 59.1 59.5 59.5
10/09/2023 14:59:55 52.58 52.75 53.1 52.7 52.7 52.7 61.44 61.39 63.38 59.1 59.5 59.5
10/09/2023 14:59:56 53.29 53.09 53.1 52.7 52.7 52.7 64.02 63.28 63.38 59.2 59.5 59.5
10/09/2023 14:59:57 52.87 53.19 53.19 52.7 52.7 52.7 63.74 63.72 63.72 59.2 59.5 59.5
10/09/2023 14:59:58 53 52.98 53.19 52.7 52.7 52.7 64.05 64.26 64.26 59.2 59.5 59.5
10/09/2023 14:59:59 52.59 53.01 53.19 52.7 52.7 52.7 61.73 63.81 64.26 59.2 59.5 59.5
10/09/2023 15:00:00 52.75 52.77 53.19 52.7 52.7 52.7 60.24 62.64 64.26 59.2 59.5 59.5
10/09/2023 15:00:01 52.69 52.79 53.19 52.7 52.7 52.7 59.08 61.05 64.26 59.2 59.5 59.5
10/09/2023 15:00:02 52.72 52.84 53.19 52.7 52.7 52.7 62.46 61.68 64.26 59.3 59.5 59.5
10/09/2023 15:00:03 52.92 52.93 53.19 52.7 52.7 52.7 61.62 62.16 64.26 59.3 59.5 59.5
10/09/2023 15:00:04 52.21 52.82 53.19 52.7 52.7 52.7 58.71 61.4 64.26 59.3 59.5 59.5
10/09/2023 15:00:05 52.86 52.73 53.19 52.7 52.7 52.7 61.84 61.41 64.26 59.3 59.5 59.5
10/09/2023 15:00:06 52.85 52.86 53.19 52.7 52.7 52.7 59.67 61.48 64.26 59.3 59.5 59.5
10/09/2023 15:00:07 52.77 52.82 53.19 52.7 52.7 52.7 57.92 60.08 64.26 59.3 59.5 59.5
10/09/2023 15:00:08 52.7 52.86 53.19 52.7 52.7 52.7 58.36 58.99 64.26 59.3 59.5 59.5
10/09/2023 15:00:09 52.6 52.75 53.19 52.7 52.7 52.7 58.19 58.62 64.26 59.3 59.5 59.5
10/09/2023 15:00:10 52.65 52.72 53.19 52.7 52.7 52.7 58.33 58.52 64.26 59.3 59.5 59.5
10/09/2023 15:00:11 52.64 52.78 53.19 52.7 52.7 52.7 57.97 58.64 64.26 59.3 59.5 59.5
10/09/2023 15:00:12 52.61 52.75 53.19 52.7 52.7 52.7 58.66 58.54 64.26 59.3 59.5 59.5
10/09/2023 15:00:13 52.82 52.82 53.19 52.7 52.7 52.7 59.01 58.98 64.26 59.3 59.5 59.5
10/09/2023 15:00:14 52.47 52.71 53.19 52.7 52.7 52.7 58.36 58.74 64.26 59.3 59.5 59.5
10/09/2023 15:00:15 52.32 52.58 53.19 52.7 52.7 52.7 58.54 58.77 64.26 59.3 59.5 59.5
10/09/2023 15:00:16 52.57 52.57 53.19 52.7 52.7 52.7 58.34 58.71 64.26 59.3 59.5 59.5
10/09/2023 15:00:17 52.75 52.75 53.19 52.7 52.7 52.7 58.26 58.45 64.26 59.3 59.5 59.5
10/09/2023 15:00:18 52.55 52.7 53.19 52.7 52.7 52.7 57.22 58.29 64.26 59.3 59.5 59.5
10/09/2023 15:00:19 52.56 52.75 53.19 52.7 52.7 52.7 58.49 58.21 64.26 59.3 59.5 59.5
10/09/2023 15:00:20 52.41 52.55 53.19 52.7 52.7 52.7 58.39 58.34 64.26 59.3 59.5 59.5
10/09/2023 15:00:21 52.82 52.74 53.19 52.7 52.7 52.7 58.5 58.58 64.26 59.3 59.5 59.5
10/09/2023 15:00:22 52.65 52.82 53.19 52.7 52.7 52.7 58.47 58.75 64.26 59.3 59.5 59.5
10/09/2023 15:00:23 52.46 52.62 53.19 52.7 52.7 52.7 57.94 58.45 64.26 59.3 59.5 59.5
10/09/2023 15:00:24 52.63 52.74 53.19 52.7 52.7 52.7 58.45 58.44 64.26 59.3 59.5 59.5
10/09/2023 15:00:25 52.84 52.78 53.19 52.7 52.7 52.7 58.82 58.82 64.26 59.3 59.5 59.5
10/09/2023 15:00:26 52.67 52.79 53.19 52.7 52.7 52.7 59.06 59.09 64.26 59.3 59.5 59.5
10/09/2023 15:00:27 52.76 52.92 53.01 52.7 52.7 52.7 59.84 59.63 64.26 59.3 59.5 59.5
10/09/2023 15:00:28 52.57 52.76 53.01 52.7 52.7 52.7 59.51 59.69 63.81 59.3 59.5 59.5
10/09/2023 15:00:29 52.75 52.84 52.93 52.7 52.7 52.7 58.78 59.83 62.64 59.3 59.5 59.5
10/09/2023 15:00:30 52.4 52.71 52.93 52.7 52.7 52.7 58.12 59.16 62.16 59.3 59.5 59.5
10/09/2023 15:00:31 52.53 52.64 52.93 52.7 52.7 52.7 58.7 58.83 62.16 59.3 59.5 59.5
10/09/2023 15:00:32 52.53 52.6 52.93 52.7 52.7 52.7 58.35 58.7 62.16 59.3 59.5 59.5
10/09/2023 15:00:33 52.71 52.71 52.92 52.7 52.7 52.7 58.8 58.8 61.48 59.3 59.5 59.5
10/09/2023 15:00:34 52.62 52.75 52.92 52.7 52.7 52.7 59.39 59.22 61.48 59.3 59.5 59.5
10/09/2023 15:00:35 53.37 53.14 53.14 52.7 52.7 52.7 62.85 62 62 59.3 59.5 59.5
10/09/2023 15:00:36 52.59 53.06 53.14 52.7 52.7 52.7 58.23 61.5 62 59.3 59.5 59.5
10/09/2023 15:00:37 52.79 52.88 53.14 52.7 52.7 52.7 58.82 59.76 62 59.3 59.5 59.5
10/09/2023 15:00:38 52.53 52.84 53.14 52.7 52.7 52.7 58.05 59.34 62 59.3 59.5 59.5
10/09/2023 15:00:39 52.81 52.86 53.14 52.7 52.7 52.7 58.56 58.8 62 59.3 59.5 59.5
10/09/2023 15:00:40 52.39 52.74 53.14 52.7 52.7 52.7 58.68 58.88 62 59.3 59.5 59.5
10/09/2023 15:00:41 52.43 52.53 53.14 52.7 52.7 52.7 59.65 59.41 62 59.3 59.5 59.5
10/09/2023 15:00:42 52.73 52.76 53.14 52.7 52.7 52.7 61.28 61.02 62 59.3 59.5 59.5
10/09/2023 15:00:43 52.77 52.93 53.14 52.7 52.7 52.7 58 60.66 62 59.3 59.5 59.5
10/09/2023 15:00:44 52.55 52.75 53.14 52.7 52.7 52.7 57.74 59.19 62 59.3 59.5 59.5
10/09/2023 15:00:45 52.89 52.8 53.14 52.7 52.7 52.7 57.66 58.25 62 59.3 59.5 59.5
10/09/2023 15:00:46 52.87 52.92 53.14 52.7 52.7 52.7 60.27 59.97 62 59.4 59.5 59.5
10/09/2023 15:00:47 52.4 52.82 53.14 52.7 52.7 52.7 57.8 59.77 62 59.3 59.5 59.5
10/09/2023 15:00:48 52.77 52.74 53.14 52.7 52.7 52.7 58.06 58.67 62 59.4 59.5 59.5
10/09/2023 15:00:49 52.85 52.84 53.14 52.7 52.7 52.7 59.17 59.03 62 59.4 59.5 59.5
10/09/2023 15:00:50 52.67 52.78 53.14 52.7 52.7 52.7 58.13 58.94 62 59.3 59.5 59.5
10/09/2023 15:00:51 52.71 52.82 53.14 52.7 52.7 52.7 58.79 58.91 62 59.3 59.5 59.5
10/09/2023 15:00:52 52.78 52.88 53.14 52.7 52.7 52.7 59.05 59.33 62 59.3 59.5 59.5
10/09/2023 15:00:53 52.24 52.74 53.14 52.7 52.7 52.7 57.64 58.82 62 59.3 59.5 59.5
10/09/2023 15:00:54 52.47 52.57 53.14 52.7 52.7 52.7 58.47 58.55 62 59.3 59.5 59.5
10/09/2023 15:00:55 52.58 52.6 53.14 52.7 52.7 52.7 57.86 58.33 62 59.3 59.5 59.5
10/09/2023 15:00:56 52.62 52.65 53.14 52.7 52.7 52.7 58.4 58.39 62 59.3 59.5 59.5
10/09/2023 15:00:57 52.67 52.72 53.14 52.7 52.7 52.7 58.36 58.39 62 59.3 59.5 59.5
10/09/2023 15:00:58 52.49 52.7 53.14 52.7 52.7 52.7 58.07 58.38 62 59.3 59.5 59.5
10/09/2023 15:00:59 52.64 52.69 53.14 52.7 52.7 52.7 59.1 58.91 62 59.3 59.5 59.5
10/09/2023 15:01:00 52.89 52.88 53.14 52.7 52.7 52.7 58.54 58.79 62 59.3 59.5 59.5
10/09/2023 15:01:01 53.08 53.02 53.14 52.7 52.7 52.7 58.79 59 62 59.3 59.5 59.5
10/09/2023 15:01:02 52.55 53.02 53.14 52.7 52.7 52.7 58.8 58.84 62 59.3 59.5 59.5
10/09/2023 15:01:03 52.5 52.77 53.14 52.7 52.7 52.7 58.78 58.87 62 59.3 59.5 59.5
10/09/2023 15:01:04 52.18 52.64 53.14 52.7 52.7 52.7 57.91 58.82 62 59.3 59.5 59.5
10/09/2023 15:01:05 52.42 52.52 53.06 52.7 52.7 52.7 57.91 58.36 61.5 59.3 59.5 59.5
10/09/2023 15:01:06 52.52 52.6 53.02 52.7 52.7 52.7 59.18 58.81 61.02 59.3 59.5 59.5
10/09/2023 15:01:07 52.66 52.69 53.02 52.7 52.7 52.7 59.3 59.28 61.02 59.3 59.5 59.5
10/09/2023 15:01:08 52.93 52.79 53.02 52.7 52.7 52.7 59.57 59.83 61.02 59.3 59.5 59.5
10/09/2023 15:01:09 52.58 52.85 53.02 52.7 52.7 52.7 58.77 59.23 61.02 59.3 59.5 59.5
10/09/2023 15:01:10 52.63 52.68 53.02 52.7 52.7 52.7 58.06 59.05 61.02 59.3 59.5 59.5
10/09/2023 15:01:11 52.42 52.66 53.02 52.7 52.7 52.7 58.28 58.57 61.02 59.3 59.5 59.5
10/09/2023 15:01:12 52.83 52.79 53.02 52.7 52.7 52.7 58.31 58.51 60.66 59.3 59.5 59.5
10/09/2023 15:01:13 52.59 52.72 53.02 52.7 52.7 52.7 58.09 58.38 59.97 59.3 59.5 59.5
10/09/2023 15:01:14 52.69 52.72 53.02 52.7 52.7 52.7 57.05 58.1 59.97 59.3 59.5 59.5
10/09/2023 15:01:15 52.6 52.72 53.02 52.7 52.7 52.7 57.99 57.96 59.97 59.3 59.4 59.5
10/09/2023 15:01:16 52.66 52.7 53.02 52.7 52.7 52.7 57.84 58.08 59.83 59.3 59.4 59.5
10/09/2023 15:01:17 52.91 52.86 53.02 52.7 52.7 52.7 57.49 58 59.83 59.3 59.4 59.5
10/09/2023 15:01:18 52.95 52.94 53.02 52.7 52.7 52.7 58.23 58.09 59.83 59.3 59.4 59.5
10/09/2023 15:01:19 52.68 52.95 53.02 52.7 52.7 52.7 57.82 58.09 59.83 59.3 59.4 59.5
10/09/2023 15:01:20 52.57 52.79 53.02 52.7 52.7 52.7 57.92 58.14 59.83 59.3 59.4 59.5
10/09/2023 15:01:21 52.81 52.8 53.02 52.7 52.7 52.7 59.15 58.9 59.83 59.2 59.4 59.5
10/09/2023 15:01:22 52.56 52.79 53.02 52.7 52.7 52.7 58 58.9 59.83 59.2 59.4 59.5
10/09/2023 15:01:23 52.55 52.74 53.02 52.7 52.7 52.7 57.73 58.33 59.83 59.2 59.4 59.5
10/09/2023 15:01:24 52.47 52.67 53.02 52.7 52.7 52.7 57.78 58.02 59.83 59.2 59.4 59.5
10/09/2023 15:01:25 52.42 52.48 53.02 52.7 52.7 52.7 57.63 57.87 59.83 59.2 59.4 59.5
10/09/2023 15:01:26 52.77 52.7 53.02 52.7 52.7 52.7 58.52 58.46 59.83 59.2 59.4 59.5
10/09/2023 15:01:27 52.65 52.7 53.02 52.7 52.7 52.7 58.72 58.69 59.83 59.2 59.4 59.5
10/09/2023 15:01:28 52.72 52.85 53.02 52.7 52.7 52.7 58.86 58.89 59.83 59.2 59.4 59.5
10/09/2023 15:01:29 52.47 52.74 53.02 52.7 52.7 52.7 58.08 58.89 59.83 59.2 59.4 59.5
10/09/2023 15:01:30 52.68 52.65 53.02 52.7 52.7 52.7 57.32 58.43 59.83 59.2 59.4 59.5
10/09/2023 15:01:31 52.57 52.65 53.02 52.7 52.7 52.7 58.22 58.13 59.83 59.2 59.4 59.5
10/09/2023 15:01:32 52.84 52.77 52.95 52.7 52.7 52.7 58.09 58.38 59.83 59.2 59.4 59.5
10/09/2023 15:01:33 52.65 52.75 52.95 52.7 52.7 52.7 58.08 58.21 59.83 59.2 59.4 59.5
10/09/2023 15:01:34 52.52 52.74 52.95 52.7 52.7 52.7 57.62 58.11 59.83 59.2 59.4 59.5
10/09/2023 15:01:35 52.58 52.69 52.95 52.7 52.7 52.7 57.34 57.88 59.83 59.2 59.4 59.5
10/09/2023 15:01:36 52.36 52.63 52.95 52.7 52.7 52.7 57.44 57.64 59.83 59.2 59.4 59.5
10/09/2023 15:01:37 52.68 52.68 52.95 52.7 52.7 52.7 57.37 57.49 59.83 59.2 59.4 59.5
10/09/2023 15:01:38 52.55 52.71 52.95 52.7 52.7 52.7 57.79 57.8 59.23 59.2 59.4 59.5
10/09/2023 15:01:39 52.68 52.66 52.95 52.7 52.7 52.7 58.02 57.9 59.05 59.2 59.4 59.5
10/09/2023 15:01:40 52.55 52.65 52.95 52.7 52.7 52.7 57.64 57.91 58.9 59.2 59.4 59.5
10/09/2023 15:01:41 52.85 52.86 52.95 52.7 52.7 52.7 58.24 58.13 58.9 59.2 59.4 59.5
10/09/2023 15:01:42 52.53 52.76 52.95 52.7 52.7 52.7 58.5 58.4 58.9 59.2 59.4 59.5
10/09/2023 15:01:43 52.62 52.71 52.95 52.7 52.7 52.7 58.79 58.89 58.9 59.2 59.4 59.5
10/09/2023 15:01:44 52.45 52.64 52.95 52.7 52.7 52.7 57.58 58.54 58.9 59.2 59.4 59.5
10/09/2023 15:01:45 52.51 52.57 52.95 52.7 52.7 52.7 58.36 58.36 58.9 59.2 59.4 59.5
10/09/2023 15:01:46 52.64 52.67 52.95 52.7 52.7 52.7 57.41 58.3 58.9 59.2 59.4 59.5
10/09/2023 15:01:47 52.7 52.72 52.95 52.7 52.7 52.7 57.98 58.01 58.9 59.2 59.4 59.5
10/09/2023 15:01:48 52.95 52.89 52.95 52.7 52.7 52.7 58.26 58.39 58.9 59.2 59.4 59.5
10/09/2023 15:01:49 52.85 52.95 52.95 52.7 52.7 52.7 58.04 58.27 58.9 59.2 59.4 59.5
10/09/2023 15:01:50 52.53 52.89 52.95 52.7 52.7 52.7 57.79 58.08 58.9 59.2 59.4 59.5
10/09/2023 15:01:51 53.18 53.03 53.03 52.7 52.7 52.7 59.05 58.7 58.9 59.2 59.4 59.5
10/09/2023 15:01:52 52.78 52.99 53.03 52.7 52.7 52.7 60.15 59.84 59.84 59.2 59.4 59.5
10/09/2023 15:01:53 52.73 52.94 53.03 52.7 52.7 52.7 61.03 60.66 60.66 59.2 59.4 59.5
10/09/2023 15:01:54 52.78 52.95 53.03 52.7 52.7 52.7 58.43 60.47 60.66 59.2 59.4 59.5
10/09/2023 15:01:55 52.7 52.78 53.03 52.7 52.7 52.7 58.42 59.32 60.66 59.2 59.4 59.5
10/09/2023 15:01:56 52.86 52.88 53.03 52.7 52.7 52.7 59.31 59.28 60.66 59.2 59.4 59.5
10/09/2023 15:01:57 52.74 52.92 53.03 52.7 52.7 52.7 59.3 59.53 60.66 59.2 59.4 59.5
10/09/2023 15:01:58 52.75 52.86 53.03 52.7 52.7 52.7 58.59 59.14 60.66 59.2 59.4 59.5
10/09/2023 15:01:59 52.81 52.84 53.03 52.7 52.7 52.7 57.68 58.79 60.66 59.2 59.4 59.5
10/09/2023 15:02:00 52.63 52.75 53.03 52.7 52.7 52.7 58.55 58.54 60.66 59.2 59.4 59.5
10/09/2023 15:02:01 52.54 52.73 53.03 52.7 52.7 52.7 57.53 58.55 60.66 59.2 59.4 59.5
10/09/2023 15:02:02 52.66 52.72 53.03 52.7 52.7 52.7 58.16 58.1 60.66 59.2 59.4 59.5
10/09/2023 15:02:03 52.83 52.82 53.03 52.7 52.7 52.7 58.02 58.13 60.66 59.2 59.4 59.5
10/09/2023 15:02:04 52.46 52.76 53.03 52.7 52.7 52.7 57.85 58.07 60.66 59.2 59.4 59.5
10/09/2023 15:02:05 52.79 52.8 53.03 52.7 52.7 52.7 58.53 58.38 60.66 59.2 59.4 59.5
10/09/2023 15:02:06 52.33 52.67 53.03 52.7 52.7 52.7 58.4 58.44 60.66 59.2 59.4 59.5
10/09/2023 15:02:07 52.52 52.61 53.03 52.7 52.7 52.7 58.14 58.66 60.66 59.2 59.4 59.5
10/09/2023 15:02:08 52.59 52.64 53.03 52.7 52.7 52.7 58.32 58.44 60.66 59.2 59.4 59.5
10/09/2023 15:02:09 52.85 52.78 53.03 52.7 52.7 52.7 59.51 59.14 60.66 59.2 59.4 59.5
10/09/2023 15:02:10 52.56 52.82 53.03 52.7 52.7 52.7 58.94 59.3 60.66 59.2 59.4 59.5
10/09/2023 15:02:11 52.58 52.72 53.03 52.7 52.7 52.7 59.46 59.57 60.66 59.2 59.4 59.5
10/09/2023 15:02:12 52.87 52.82 53.03 52.7 52.7 52.7 58.73 59.1 60.66 59.2 59.4 59.5
10/09/2023 15:02:13 52.6 52.75 53.03 52.7 52.7 52.7 59.99 59.9 60.66 59.2 59.4 59.5
10/09/2023 15:02:14 52.79 52.86 53.03 52.7 52.7 52.7 58.49 59.53 60.66 59.2 59.4 59.5
10/09/2023 15:02:15 52.69 52.77 53.03 52.7 52.7 52.7 57.71 58.84 60.66 59.2 59.4 59.5
10/09/2023 15:02:16 52.71 52.78 53.03 52.7 52.7 52.7 59.4 59.07 60.66 59.2 59.4 59.5
10/09/2023 15:02:17 53.2 53.13 53.13 52.7 52.7 52.7 62.77 62.13 62.13 59.2 59.4 59.5
10/09/2023 15:02:18 53.05 53.17 53.17 52.7 52.7 52.7 63.68 63.47 63.47 59.2 59.4 59.5
10/09/2023 15:02:19 53 53.16 53.17 52.7 52.7 52.7 61.73 63.2 63.47 59.3 59.4 59.5
10/09/2023 15:02:20 52.94 53.06 53.17 52.7 52.7 52.7 61.04 62.28 63.47 59.3 59.4 59.5
10/09/2023 15:02:21 53.37 53.29 53.29 52.7 52.7 52.7 63.92 63.54 63.54 59.3 59.4 59.5
10/09/2023 15:02:22 52.99 53.38 53.38 52.7 52.7 52.7 62.97 63.68 63.68 59.3 59.4 59.5
10/09/2023 15:02:23 52.42 53.03 53.38 52.7 52.7 52.7 58.1 62.85 63.68 59.3 59.4 59.5
10/09/2023 15:02:24 52.77 52.84 53.38 52.7 52.7 52.7 58.41 60.51 63.68 59.3 59.4 59.5
10/09/2023 15:02:25 52.74 52.81 53.38 52.7 52.7 52.7 57.67 59.26 63.68 59.3 59.4 59.5
10/09/2023 15:02:26 52.5 52.71 53.38 52.7 52.7 52.7 57.63 58.28 63.68 59.3 59.4 59.5
10/09/2023 15:02:27 52.74 52.83 53.38 52.7 52.7 52.7 58.24 58.29 63.68 59.3 59.4 59.5
10/09/2023 15:02:28 52.42 52.68 53.38 52.7 52.7 52.7 57.99 58.15 63.68 59.3 59.4 59.5
10/09/2023 15:02:29 52.85 52.88 53.38 52.7 52.7 52.7 60.33 59.83 63.68 59.3 59.4 59.5
10/09/2023 15:02:30 52.76 52.78 53.38 52.7 52.7 52.7 60.85 60.6 63.68 59.3 59.4 59.5
10/09/2023 15:02:31 52.82 52.9 53.38 52.7 52.7 52.7 59.96 60.94 63.68 59.3 59.4 59.5
10/09/2023 15:02:32 52.65 52.76 53.38 52.7 52.7 52.7 58.46 59.99 63.68 59.3 59.4 59.5
10/09/2023 15:02:33 52.66 52.8 53.38 52.7 52.7 52.7 58.7 59.21 63.68 59.3 59.4 59.5
10/09/2023 15:02:34 53.08 52.97 53.38 52.7 52.7 52.7 60.16 60.08 63.68 59.3 59.4 59.5
10/09/2023 15:02:35 53.01 53.04 53.38 52.7 52.7 52.7 60.22 60.46 63.68 59.4 59.4 59.5
10/09/2023 15:02:36 52.91 53.05 53.38 52.7 52.7 52.7 60.97 61.03 63.68 59.4 59.4 59.5
10/09/2023 15:02:37 52.69 52.96 53.38 52.7 52.7 52.7 57.26 60.54 63.68 59.3 59.4 59.5
10/09/2023 15:02:38 52.41 52.83 53.38 52.7 52.7 52.7 58.21 59.02 63.68 59.3 59.4 59.5
10/09/2023 15:02:39 52.53 52.69 53.38 52.7 52.7 52.7 57.68 58.48 63.68 59.3 59.3 59.5
10/09/2023 15:02:40 52.55 52.62 53.38 52.7 52.7 52.7 58.19 58.29 63.68 59.3 59.3 59.5
10/09/2023 15:02:41 52.57 52.63 53.38 52.7 52.7 52.7 58.54 58.46 63.68 59.3 59.3 59.5
10/09/2023 15:02:42 52.67 52.77 53.38 52.7 52.7 52.7 58.23 58.51 63.68 59.3 59.3 59.5
10/09/2023 15:02:43 52.44 52.71 53.38 52.7 52.7 52.7 58.4 58.48 63.68 59.3 59.3 59.5
10/09/2023 15:02:44 52.28 52.5 53.38 52.7 52.7 52.7 58.48 58.55 63.68 59.3 59.3 59.5
10/09/2023 15:02:45 52.78 52.65 53.38 52.7 52.7 52.7 58.27 58.71 63.68 59.3 59.3 59.5
10/09/2023 15:02:46 52.4 52.68 53.38 52.7 52.7 52.7 57.73 58.34 63.68 59.3 59.3 59.5
10/09/2023 15:02:47 52.53 52.61 53.38 52.7 52.7 52.7 58.54 58.41 63.68 59.3 59.3 59.5
10/09/2023 15:02:48 52.92 52.86 53.38 52.7 52.7 52.7 59 58.87 63.68 59.3 59.3 59.5
10/09/2023 15:02:49 52.38 52.87 53.38 52.7 52.7 52.7 58.11 58.77 63.68 59.3 59.3 59.5
10/09/2023 15:02:50 52.55 52.66 53.38 52.7 52.7 52.7 58.17 58.56 63.68 59.3 59.3 59.5
10/09/2023 15:02:51 52.72 52.73 53.38 52.7 52.7 52.7 57.62 58.28 63.68 59.3 59.3 59.5
10/09/2023 15:02:52 52.51 52.68 53.05 52.7 52.7 52.7 57.4 57.93 62.85 59.2 59.3 59.5
10/09/2023 15:02:53 52.37 52.64 53.05 52.7 52.7 52.7 57.47 57.63 61.03 59.2 59.3 59.5
10/09/2023 15:02:54 53.08 52.88 53.05 52.7 52.7 52.7 61.75 60.68 61.03 59.2 59.3 59.5
10/09/2023 15:02:55 52.64 52.88 53.05 52.7 52.7 52.7 60.56 60.71 61.03 59.3 59.3 59.5
10/09/2023 15:02:56 52.72 52.86 53.05 52.7 52.7 52.7 60.05 60.73 61.03 59.3 59.3 59.5
10/09/2023 15:02:57 52.79 52.87 53.05 52.7 52.7 52.7 58.69 60.28 61.03 59.3 59.3 59.5
10/09/2023 15:02:58 52.73 52.86 53.05 52.7 52.7 52.7 61.94 61.56 61.56 59.3 59.3 59.5
10/09/2023 15:02:59 52.68 52.75 53.05 52.7 52.7 52.7 60.8 61.08 61.56 59.3 59.3 59.5
10/09/2023 15:03:00 53 52.97 53.05 52.7 52.7 52.7 59.67 61.17 61.56 59.3 59.3 59.5
10/09/2023 15:03:01 52.74 52.96 53.05 52.7 52.7 52.7 59.43 60.06 61.56 59.3 59.3 59.5
10/09/2023 15:03:02 52.81 52.89 53.05 52.7 52.7 52.7 58.43 59.72 61.56 59.3 59.3 59.5
10/09/2023 15:03:03 52.67 52.89 53.05 52.7 52.7 52.7 57.57 58.92 61.56 59.3 59.3 59.5
10/09/2023 15:03:04 52.5 52.78 53.05 52.7 52.7 52.7 58.75 58.67 61.56 59.3 59.3 59.5
10/09/2023 15:03:05 52.74 52.79 53.05 52.7 52.7 52.7 59.72 59.55 61.56 59.3 59.3 59.5
10/09/2023 15:03:06 52.92 52.9 52.97 52.7 52.7 52.7 59.28 59.76 61.56 59.3 59.3 59.5
10/09/2023 15:03:07 52.81 52.94 52.97 52.7 52.7 52.7 57.37 59.25 61.56 59.3 59.3 59.5
10/09/2023 15:03:08 52.83 52.84 52.97 52.7 52.7 52.7 57.39 58.17 61.56 59.2 59.3 59.5
10/09/2023 15:03:09 52.33 52.86 52.97 52.7 52.7 52.7 57.48 57.89 61.56 59.2 59.3 59.5
10/09/2023 15:03:10 52.74 52.71 52.97 52.7 52.7 52.7 57.11 57.53 61.56 59.2 59.3 59.5
10/09/2023 15:03:11 52.7 52.72 52.97 52.7 52.7 52.7 58.49 58.19 61.56 59.2 59.3 59.5
10/09/2023 15:03:12 52.74 52.81 52.97 52.7 52.7 52.7 58.68 58.61 61.56 59.2 59.3 59.5
10/09/2023 15:03:13 52.63 52.82 52.97 52.7 52.7 52.7 57.93 58.42 61.56 59.2 59.3 59.5
10/09/2023 15:03:14 52.66 52.81 52.97 52.7 52.7 52.7 57.51 58.27 61.56 59.2 59.3 59.5
10/09/2023 15:03:15 52.44 52.65 52.97 52.7 52.7 52.7 59.18 58.65 61.56 59.2 59.3 59.5
10/09/2023 15:03:16 52.58 52.74 52.97 52.7 52.7 52.7 59.15 59.4 61.56 59.2 59.3 59.5
10/09/2023 15:03:17 52.81 52.84 52.97 52.7 52.7 52.7 60.82 60.84 61.56 59.2 59.3 59.5
10/09/2023 15:03:18 52.89 52.9 52.97 52.7 52.7 52.7 57.97 59.62 61.56 59.2 59.3 59.5
10/09/2023 15:03:19 52.66 52.82 52.97 52.7 52.7 52.7 60.23 60.26 61.56 59.2 59.3 59.5
10/09/2023 15:03:20 52.53 52.83 52.97 52.7 52.7 52.7 59.73 61.01 61.56 59.2 59.3 59.5
10/09/2023 15:03:21 52.9 52.85 52.97 52.7 52.7 52.7 58.19 59.72 61.56 59.2 59.3 59.5
10/09/2023 15:03:22 52.81 52.87 52.97 52.7 52.7 52.7 59.23 59.4 61.56 59.2 59.3 59.5
10/09/2023 15:03:23 52.93 53.01 53.01 52.7 52.7 52.7 58.06 59.39 61.56 59.2 59.3 59.5
10/09/2023 15:03:24 52.77 52.96 53.01 52.7 52.7 52.7 58.15 58.74 61.56 59.2 59.3 59.5
10/09/2023 15:03:25 52.59 52.77 53.01 52.7 52.7 52.7 57.89 58.44 61.56 59.2 59.3 59.5
10/09/2023 15:03:26 52.57 52.7 53.01 52.7 52.7 52.7 57.85 58.09 61.56 59.2 59.3 59.5
10/09/2023 15:03:27 53.03 52.93 53.01 52.7 52.7 52.7 59.47 59.15 61.56 59.2 59.3 59.5
10/09/2023 15:03:28 52.52 52.88 53.01 52.7 52.7 52.7 58.56 59.09 61.17 59.2 59.3 59.5
10/09/2023 15:03:29 52.5 52.67 53.01 52.7 52.7 52.7 57.7 58.68 61.17 59.2 59.3 59.5
10/09/2023 15:03:30 52.53 52.72 53.01 52.7 52.7 52.7 60.38 60.13 61.01 59.2 59.3 59.5
10/09/2023 15:03:31 52.78 52.71 53.01 52.7 52.7 52.7 59 59.55 61.01 59.2 59.2 59.5
10/09/2023 15:03:32 52.46 52.66 53.01 52.7 52.7 52.7 58.37 59.15 61.01 59.2 59.2 59.5
10/09/2023 15:03:33 52.86 52.76 53.01 52.7 52.7 52.7 57.67 58.68 61.01 59.2 59.2 59.5
10/09/2023 15:03:34 52.43 52.74 53.01 52.7 52.7 52.7 57.77 58.13 61.01 59.2 59.2 59.5
10/09/2023 15:03:35 52.64 52.69 53.01 52.7 52.7 52.7 57.89 58.04 61.01 59.2 59.2 59.5
10/09/2023 15:03:36 52.95 52.87 53.01 52.7 52.7 52.7 57.98 58.04 61.01 59.2 59.2 59.5
10/09/2023 15:03:37 53.24 53.12 53.12 52.7 52.7 52.7 62.23 61.6 61.6 59.2 59.2 59.5
10/09/2023 15:03:38 53.18 53.22 53.22 52.7 52.7 52.7 62.34 62.36 62.36 59.2 59.2 59.5
10/09/2023 15:03:39 52.9 53.17 53.22 52.7 52.7 52.7 60.85 61.96 62.36 59.2 59.2 59.5
10/09/2023 15:03:40 52.87 53.02 53.22 52.7 52.7 52.7 63.14 62.71 62.71 59.3 59.3 59.5
10/09/2023 15:03:41 52.68 53.02 53.22 52.7 52.7 52.7 60.01 62.82 62.82 59.3 59.3 59.5
10/09/2023 15:03:42 53.54 53.32 53.32 52.7 52.7 52.7 65.14 64.44 64.44 59.3 59.3 59.5
10/09/2023 15:03:43 52.68 53.29 53.32 52.7 52.7 52.7 60.94 64.26 64.44 59.3 59.3 59.5
10/09/2023 15:03:44 53.03 53.04 53.32 52.7 52.7 52.7 61.37 62.14 64.44 59.3 59.3 59.5
10/09/2023 15:03:45 52.93 53.07 53.32 52.7 52.7 52.7 62.44 62.81 64.44 59.3 59.3 59.5
10/09/2023 15:03:46 53.1 53.12 53.32 52.7 52.7 52.7 61.93 62.26 64.44 59.4 59.3 59.5
10/09/2023 15:03:47 53.07 53.18 53.32 52.7 52.7 52.7 64.03 63.76 64.44 59.4 59.3 59.5
10/09/2023 15:03:48 52.7 53.17 53.32 52.7 52.7 52.7 61.57 64.35 64.44 59.4 59.3 59.5
10/09/2023 15:03:49 53.08 53.01 53.32 52.7 52.7 52.7 61.66 62.17 64.44 59.4 59.3 59.5
10/09/2023 15:03:50 52.97 53.07 53.32 52.7 52.7 52.7 61.55 61.92 64.44 59.4 59.3 59.5
10/09/2023 15:03:51 52.9 53.08 53.32 52.7 52.7 52.7 63.46 63.55 64.44 59.4 59.3 59.5
10/09/2023 15:03:52 52.83 53 53.32 52.7 52.7 52.7 60.79 62.86 64.44 59.5 59.3 59.5
10/09/2023 15:03:53 52.68 52.88 53.32 52.7 52.7 52.7 57.22 61.59 64.44 59.5 59.3 59.5
10/09/2023 15:03:54 53.04 53.01 53.32 52.7 52.7 52.7 63.87 62.51 64.44 59.5 59.3 59.5
10/09/2023 15:03:55 53.11 53.05 53.32 52.7 52.7 52.7 62.2 62.74 64.44 59.5 59.3 59.5
10/09/2023 15:03:56 53.35 53.24 53.32 52.7 52.7 52.7 63.02 62.91 64.44 59.5 59.3 59.5
10/09/2023 15:03:57 53.56 53.55 53.55 52.7 52.7 52.7 65.02 64.47 64.47 59.6 59.3 59.5
10/09/2023 15:03:58 52.89 53.46 53.55 52.7 52.7 52.7 60.09 63.95 64.47 59.6 59.3 59.5
10/09/2023 15:03:59 52.73 53.06 53.55 52.7 52.7 52.7 61.37 61.96 64.47 59.6 59.3 59.5
10/09/2023 15:04:00 52.53 52.9 53.55 52.7 52.7 52.7 59.92 61.77 64.47 59.6 59.3 59.5
10/09/2023 15:04:01 52.85 52.92 53.55 52.7 52.7 52.7 61.55 61.41 64.47 59.6 59.3 59.5
10/09/2023 15:04:02 52.93 52.89 53.55 52.7 52.7 52.7 60.97 61.35 64.47 59.6 59.3 59.5
10/09/2023 15:04:03 53.03 53.09 53.55 52.7 52.7 52.7 62.57 62.23 64.47 59.6 59.3 59.5
10/09/2023 15:04:04 52.53 52.95 53.55 52.7 52.7 52.7 61.84 62.2 64.47 59.6 59.3 59.5
10/09/2023 15:04:05 52.69 52.82 53.55 52.7 52.7 52.7 61.29 62.18 64.47 59.6 59.3 59.5
10/09/2023 15:04:06 52.6 52.77 53.55 52.7 52.7 52.7 62.77 62.48 64.47 59.7 59.4 59.5
10/09/2023 15:04:07 52.84 52.9 53.55 52.7 52.7 52.7 62.25 63.09 64.47 59.7 59.4 59.5
10/09/2023 15:04:08 52.84 52.86 53.55 52.7 52.7 52.7 63.44 63.29 64.47 59.7 59.4 59.5
10/09/2023 15:04:09 52.61 52.85 53.55 52.7 52.7 52.7 58.94 63.25 64.47 59.7 59.4 59.5
10/09/2023 15:04:10 52.82 52.86 53.55 52.7 52.7 52.7 60.04 61.12 64.47 59.7 59.4 59.5
10/09/2023 15:04:11 52.9 53 53.55 52.7 52.7 52.7 61.89 61.62 64.47 59.7 59.4 59.5
10/09/2023 15:04:12 53.27 53.18 53.55 52.7 52.7 52.7 62.97 62.64 64.47 59.7 59.4 59.5
10/09/2023 15:04:13 52.64 53.11 53.55 52.7 52.7 52.7 59.41 62.4 64.47 59.7 59.4 59.5
10/09/2023 15:04:14 52.77 52.9 53.55 52.7 52.7 52.7 59.43 60.99 64.47 59.7 59.4 59.5
10/09/2023 15:04:15 53.04 53.1 53.55 52.7 52.7 52.7 62.2 61.85 64.47 59.8 59.4 59.5
10/09/2023 15:04:16 52.74 53.01 53.55 52.7 52.7 52.7 57.69 61.61 64.47 59.8 59.4 59.5
10/09/2023 15:04:17 52.69 52.86 53.55 52.7 52.7 52.7 60.21 60.33 64.47 59.8 59.4 59.5
10/09/2023 15:04:18 52.77 52.96 53.55 52.7 52.7 52.7 59.59 60.51 64.47 59.8 59.4 59.5
10/09/2023 15:04:19 53.25 53.17 53.55 52.7 52.7 52.7 61.99 61.67 64.47 59.8 59.4 59.5
10/09/2023 15:04:20 52.46 53.06 53.55 52.7 52.7 52.7 59.04 61.33 64.47 59.8 59.4 59.5
10/09/2023 15:04:21 53.01 53 53.55 52.7 52.7 52.7 60.74 60.84 64.47 59.8 59.4 59.5
10/09/2023 15:04:22 53.08 53.12 53.55 52.7 52.7 52.7 62.77 62.27 64.47 59.8 59.4 59.5
10/09/2023 15:04:23 52.59 52.99 53.55 52.7 52.7 52.7 58.26 62.24 64.47 59.8 59.4 59.5
10/09/2023 15:04:24 52.79 52.84 53.55 52.7 52.7 52.7 59.39 60.22 64.47 59.8 59.4 59.5
10/09/2023 15:04:25 53.11 53.07 53.55 52.7 52.7 52.7 62.33 61.66 64.47 59.8 59.4 59.5
10/09/2023 15:04:26 53.85 53.71 53.71 52.7 52.7 52.7 64.55 64.08 64.47 59.8 59.4 59.6
10/09/2023 15:04:27 52.95 53.44 53.71 52.7 52.7 52.7 62.53 63.69 64.08 59.9 59.4 59.6
10/09/2023 15:04:28 53.05 53.21 53.71 52.7 52.7 52.7 61.46 62.89 64.08 59.9 59.4 59.6
10/09/2023 15:04:29 53.1 53.16 53.71 52.7 52.7 52.7 62.69 62.61 64.08 59.9 59.4 59.6
10/09/2023 15:04:30 52.7 53.12 53.71 52.7 52.7 52.7 60.82 62.67 64.08 59.9 59.4 59.6
10/09/2023 15:04:31 53.27 53.22 53.71 52.7 52.7 52.7 62.84 62.6 64.08 59.9 59.4 59.6
10/09/2023 15:04:32 53.04 53.27 53.71 52.7 52.7 52.7 60.27 62.56 64.08 59.9 59.4 59.6
10/09/2023 15:04:33 52.77 53.11 53.71 52.7 52.7 52.7 57.87 61.07 64.08 59.9 59.4 59.6
10/09/2023 15:04:34 52.97 52.97 53.71 52.7 52.7 52.7 61.91 61.31 64.08 59.9 59.4 59.6
10/09/2023 15:04:35 52.85 52.99 53.71 52.7 52.7 52.7 61.46 61.78 64.08 59.9 59.4 59.6
10/09/2023 15:04:36 53.4 53.35 53.71 52.7 52.7 52.7 63.76 63.26 64.08 59.9 59.4 59.6
10/09/2023 15:04:37 53.75 53.67 53.71 52.7 52.7 52.7 64.44 64.17 64.17 60 59.4 59.6
10/09/2023 15:04:38 53.5 53.7 53.71 52.8 52.7 52.7 64.75 64.71 64.71 60 59.5 59.6
10/09/2023 15:04:39 53.03 53.49 53.71 52.8 52.7 52.7 62.68 64.46 64.71 60 59.5 59.6
10/09/2023 15:04:40 53.2 53.29 53.71 52.8 52.7 52.7 62.35 63.32 64.71 60 59.5 59.6
10/09/2023 15:04:41 52.74 53.23 53.71 52.8 52.7 52.7 61.68 62.8 64.71 60 59.5 59.6
10/09/2023 15:04:42 52.84 53.03 53.71 52.8 52.7 52.7 59.9 62.49 64.71 60 59.5 59.6
10/09/2023 15:04:43 52.62 52.88 53.71 52.8 52.7 52.7 57.72 60.74 64.71 60 59.5 59.6
10/09/2023 15:04:44 52.63 52.77 53.71 52.7 52.7 52.7 57.65 59.13 64.71 60 59.5 59.6
10/09/2023 15:04:45 52.9 52.85 53.71 52.8 52.7 52.7 57.94 58.32 64.71 60 59.5 59.6
10/09/2023 15:04:46 52.46 52.86 53.71 52.8 52.7 52.7 57.55 58.08 64.71 60 59.5 59.6
10/09/2023 15:04:47 52.69 52.75 53.71 52.7 52.7 52.7 58.91 58.78 64.71 59.9 59.5 59.6
10/09/2023 15:04:48 52.87 52.86 53.71 52.8 52.7 52.7 61.38 60.75 64.71 59.9 59.5 59.6
10/09/2023 15:04:49 52.77 52.84 53.71 52.8 52.7 52.7 57.21 60.59 64.71 59.9 59.5 59.6
10/09/2023 15:04:50 52.57 52.84 53.71 52.8 52.7 52.7 57.24 58.79 64.71 59.9 59.5 59.6
10/09/2023 15:04:51 52.82 52.83 53.71 52.8 52.7 52.7 60.13 59.67 64.71 59.9 59.5 59.6
10/09/2023 15:04:52 52.92 52.91 53.71 52.8 52.7 52.7 58.5 59.61 64.71 59.9 59.5 59.6
10/09/2023 15:04:53 53.04 53.03 53.71 52.8 52.7 52.7 63.05 62.3 64.71 59.9 59.5 59.6
10/09/2023 15:04:54 52.83 53.05 53.71 52.8 52.7 52.7 61.3 62.09 64.71 59.9 59.5 59.6
10/09/2023 15:04:55 52.93 53 53.71 52.8 52.7 52.7 60.8 62.06 64.71 59.9 59.5 59.6
10/09/2023 15:04:56 52.74 52.9 53.7 52.8 52.7 52.7 57.94 60.73 64.71 59.9 59.5 59.6
10/09/2023 15:04:57 52.56 52.83 53.7 52.8 52.7 52.7 57.77 59.2 64.71 59.9 59.5 59.6
10/09/2023 15:04:58 52.85 52.89 53.7 52.8 52.7 52.7 60.9 60.53 64.71 59.8 59.5 59.6
10/09/2023 15:04:59 52.54 52.9 53.7 52.7 52.7 52.7 61.22 61.64 64.71 59.8 59.5 59.6
10/09/2023 15:05:00 53.2 53.04 53.7 52.8 52.7 52.7 62.28 62.34 64.71 59.8 59.5 59.6
10/09/2023 15:05:01 52.82 53.07 53.7 52.8 52.7 52.7 59.36 61.75 64.71 59.8 59.5 59.6
10/09/2023 15:05:02 52.55 52.87 53.7 52.8 52.7 52.7 57.44 60.25 64.71 59.8 59.5 59.6
10/09/2023 15:05:03 52.71 52.82 53.7 52.8 52.7 52.7 57.5 58.76 64.71 59.8 59.5 59.6
10/09/2023 15:05:04 52.71 52.77 53.7 52.8 52.7 52.7 58.97 58.74 64.71 59.8 59.5 59.6
10/09/2023 15:05:05 53.08 52.98 53.7 52.8 52.7 52.7 61.2 60.43 64.71 59.8 59.5 59.6
10/09/2023 15:05:06 53.25 53.33 53.7 52.8 52.7 52.7 64.59 64.14 64.71 59.8 59.5 59.6
10/09/2023 15:05:07 53.06 53.11 53.7 52.8 52.7 52.7 59.74 63.04 64.71 59.8 59.5 59.6
10/09/2023 15:05:08 52.93 53.14 53.49 52.8 52.7 52.7 61.02 61.62 64.46 59.9 59.5 59.6
10/09/2023 15:05:09 52.78 53.06 53.33 52.8 52.7 52.7 60.41 61.37 64.14 59.9 59.5 59.6
10/09/2023 15:05:10 52.76 52.94 53.33 52.8 52.7 52.7 57.49 60.76 64.14 59.9 59.5 59.6
10/09/2023 15:05:11 52.53 52.88 53.33 52.8 52.7 52.7 59.21 59.44 64.14 59.9 59.5 59.6
10/09/2023 15:05:12 53.03 52.94 53.33 52.8 52.7 52.7 61.15 60.63 64.14 59.9 59.5 59.6
10/09/2023 15:05:13 53.1 53.09 53.33 52.8 52.7 52.7 63.32 62.72 64.14 59.9 59.5 59.6
10/09/2023 15:05:14 53.24 53.25 53.33 52.8 52.7 52.7 63.71 63.71 64.14 59.9 59.5 59.6
10/09/2023 15:05:15 52.83 53.15 53.33 52.8 52.7 52.7 60.65 63.44 64.14 59.9 59.5 59.6
10/09/2023 15:05:16 52.66 52.94 53.33 52.8 52.7 52.7 60.68 61.97 64.14 59.9 59.5 59.6
10/09/2023 15:05:17 52.7 52.89 53.33 52.8 52.7 52.7 57.61 61.05 64.14 59.9 59.5 59.6
10/09/2023 15:05:18 52.73 52.77 53.33 52.8 52.7 52.7 57.82 59.19 64.14 59.9 59.5 59.6
10/09/2023 15:05:19 52.57 52.76 53.33 52.8 52.7 52.7 58.67 58.9 64.14 59.9 59.5 59.6
10/09/2023 15:05:20 52.47 52.65 53.33 52.8 52.7 52.7 58.31 58.64 64.14 59.9 59.5 59.6
10/09/2023 15:05:21 52.59 52.69 53.33 52.8 52.7 52.7 58.45 58.88 64.14 59.9 59.5 59.6
10/09/2023 15:05:22 52.5 52.6 53.33 52.8 52.7 52.7 59.48 59.3 64.14 59.9 59.5 59.6
10/09/2023 15:05:23 52.89 52.82 53.33 52.8 52.7 52.7 60.55 60.38 64.14 59.9 59.5 59.6
10/09/2023 15:05:24 52.84 52.92 53.33 52.8 52.7 52.7 59.52 60.9 64.14 59.9 59.5 59.6
10/09/2023 15:05:25 52.58 52.82 53.33 52.8 52.7 52.7 57.7 59.55 64.14 59.9 59.5 59.6
10/09/2023 15:05:26 52.6 52.72 53.33 52.8 52.7 52.7 59.58 59.46 64.14 59.9 59.5 59.6
10/09/2023 15:05:27 52.82 52.8 53.33 52.8 52.7 52.7 60.31 60.08 64.14 59.9 59.5 59.6
10/09/2023 15:05:28 52.5 52.78 53.33 52.8 52.7 52.7 58.72 60.08 64.14 59.9 59.5 59.6
10/09/2023 15:05:29 52.64 52.7 53.33 52.8 52.7 52.7 58.3 59.2 64.14 59.9 59.5 59.6
10/09/2023 15:05:30 52.56 52.75 53.33 52.8 52.7 52.7 59.94 59.53 64.14 59.9 59.5 59.6
10/09/2023 15:05:31 52.45 52.65 53.33 52.8 52.7 52.7 58.09 59.47 64.14 59.9 59.5 59.6
10/09/2023 15:05:32 52.69 52.64 53.33 52.8 52.7 52.7 57.61 58.6 64.14 59.9 59.5 59.6
10/09/2023 15:05:33 52.43 52.64 53.33 52.8 52.7 52.7 61.01 60.46 64.14 59.9 59.5 59.6
10/09/2023 15:05:34 52.41 52.62 53.33 52.8 52.7 52.7 59.07 60.58 64.14 59.9 59.5 59.6
10/09/2023 15:05:35 52.79 52.73 53.33 52.8 52.7 52.7 57.3 59.42 64.14 59.9 59.5 59.6
10/09/2023 15:05:36 52.52 52.71 53.25 52.8 52.7 52.7 57.61 58.29 63.71 59.9 59.5 59.6
10/09/2023 15:05:37 52.65 52.71 53.25 52.8 52.7 52.7 57.71 57.95 63.71 59.9 59.5 59.6
10/09/2023 15:05:38 52.53 52.67 53.25 52.8 52.7 52.7 57.89 58.03 63.71 59.9 59.5 59.6
10/09/2023 15:05:39 52.79 52.69 53.25 52.8 52.7 52.7 57.29 57.84 63.71 59.9 59.5 59.6
10/09/2023 15:05:40 52.86 52.9 53.25 52.8 52.7 52.7 61.52 60.86 63.71 59.9 59.5 59.6
10/09/2023 15:05:41 52.71 52.88 53.25 52.8 52.7 52.7 59.24 60.66 63.71 59.9 59.5 59.6
10/09/2023 15:05:42 52.92 52.91 53.25 52.8 52.7 52.7 58.33 59.78 63.71 59.9 59.5 59.6
10/09/2023 15:05:43 52.4 52.86 53.25 52.8 52.7 52.7 58.05 59.01 63.71 59.9 59.5 59.6
10/09/2023 15:05:44 52.6 52.63 53.15 52.8 52.7 52.7 57.87 58.49 63.44 59.9 59.5 59.6
10/09/2023 15:05:45 52.44 52.68 52.94 52.8 52.7 52.7 57.47 58.12 61.97 59.9 59.5 59.6
10/09/2023 15:05:46 52.56 52.66 52.92 52.8 52.7 52.7 57.93 57.86 61.05 59.9 59.5 59.6
10/09/2023 15:05:47 52.53 52.58 52.92 52.8 52.7 52.7 58.16 58.23 60.9 59.9 59.5 59.6
10/09/2023 15:05:48 52.67 52.66 52.92 52.8 52.7 52.7 57.14 58.07 60.9 59.9 59.5 59.6
10/09/2023 15:05:49 52.69 52.73 52.92 52.8 52.7 52.7 57.95 57.86 60.9 59.9 59.5 59.6
10/09/2023 15:05:50 52.7 52.79 52.92 52.8 52.7 52.7 60.46 60.26 60.9 59.9 59.5 59.6
10/09/2023 15:05:51 52.55 52.81 52.92 52.8 52.7 52.7 57.44 59.99 60.9 59.9 59.5 59.6
10/09/2023 15:05:52 52.94 52.89 52.92 52.8 52.7 52.7 63.23 62.24 62.24 59.9 59.5 59.6
10/09/2023 15:05:53 52.76 52.84 52.92 52.8 52.7 52.7 61.2 62.23 62.24 59.9 59.5 59.6
10/09/2023 15:05:54 53.21 53.11 53.11 52.8 52.7 52.7 61.78 62.28 62.28 60 59.5 59.6
10/09/2023 15:05:55 52.79 53.22 53.22 52.8 52.7 52.7 61.48 62.92 62.92 60 59.5 59.6
10/09/2023 15:05:56 53.01 53.05 53.22 52.8 52.7 52.7 60.91 62.15 62.92 60 59.5 59.6
10/09/2023 15:05:57 52.99 53.04 53.22 52.8 52.7 52.7 60.7 61.08 62.92 60 59.5 59.6
10/09/2023 15:05:58 53.23 53.23 53.23 52.8 52.7 52.7 60.47 61.16 62.92 60 59.5 59.6
10/09/2023 15:05:59 52.78 53.23 53.23 52.8 52.7 52.7 61.17 61.96 62.92 60 59.5 59.6
10/09/2023 15:06:00 52.84 52.99 53.23 52.8 52.7 52.7 59.67 60.61 62.92 60 59.5 59.6
10/09/2023 15:06:01 53.12 53.08 53.23 52.8 52.7 52.7 60.79 60.94 62.92 60 59.5 59.6
10/09/2023 15:06:02 52.98 53.09 53.23 52.8 52.7 52.7 60.05 61.03 62.92 60 59.5 59.6
10/09/2023 15:06:03 53.28 53.41 53.41 52.8 52.7 52.7 61.66 61.75 62.92 60 59.6 59.6
10/09/2023 15:06:04 52.66 53.16 53.41 52.8 52.7 52.7 61.03 61.14 62.92 60 59.6 59.6
10/09/2023 15:06:05 52.89 52.88 53.41 52.8 52.7 52.7 58.19 61.14 62.92 60 59.6 59.6
10/09/2023 15:06:06 52.81 53.06 53.41 52.8 52.7 52.7 59.4 60.09 62.92 60 59.6 59.6
10/09/2023 15:06:07 52.59 52.81 53.41 52.8 52.7 52.7 59.76 60.26 62.92 60 59.6 59.6
10/09/2023 15:06:08 53.16 52.97 53.41 52.8 52.7 52.7 62.34 61.37 62.92 60 59.6 59.6
10/09/2023 15:06:09 52.87 52.98 53.41 52.8 52.7 52.7 60.21 61.27 62.92 60 59.6 59.6
10/09/2023 15:06:10 52.91 53.11 53.41 52.8 52.7 52.7 60.43 60.82 62.92 60.1 59.6 59.6
10/09/2023 15:06:11 52.77 52.9 53.41 52.8 52.7 52.7 57.84 60.53 62.92 60.1 59.6 59.6
10/09/2023 15:06:12 53.08 53.06 53.41 52.8 52.7 52.7 60.9 60.63 62.92 60.1 59.6 59.6
10/09/2023 15:06:13 52.36 53.04 53.41 52.8 52.7 52.7 58.23 60.69 62.92 60.1 59.6 59.6
10/09/2023 15:06:14 52.85 52.82 53.41 52.8 52.7 52.7 60.26 60.45 62.92 60.1 59.6 59.6
10/09/2023 15:06:15 52.46 52.8 53.41 52.8 52.7 52.7 58.45 59.61 62.92 60.1 59.6 59.6
10/09/2023 15:06:16 52.58 52.69 53.41 52.8 52.7 52.7 58.56 59.13 62.92 60.1 59.6 59.6
10/09/2023 15:06:17 52.54 52.64 53.41 52.8 52.7 52.7 58.2 58.71 62.92 60.1 59.6 59.6
10/09/2023 15:06:18 52.92 52.81 53.41 52.8 52.7 52.7 60.39 59.87 62.92 60.1 59.6 59.6
10/09/2023 15:06:19 52.55 52.86 53.41 52.8 52.7 52.7 58 59.52 62.92 60.1 59.6 59.6
10/09/2023 15:06:20 52.62 52.7 53.41 52.8 52.7 52.7 60.95 60.43 62.92 60.1 59.6 59.6
10/09/2023 15:06:21 52.96 52.88 53.41 52.8 52.7 52.7 61.44 61.24 62.92 60.1 59.6 59.6
10/09/2023 15:06:22 52.74 53.03 53.41 52.8 52.7 52.7 62.9 63.32 63.32 60.1 59.6 59.6
10/09/2023 15:06:23 52.38 52.72 53.41 52.8 52.7 52.7 57.89 61.7 63.32 60.1 59.6 59.6
10/09/2023 15:06:24 53.01 52.87 53.41 52.8 52.7 52.7 61.83 61.3 63.32 60.1 59.6 59.6
10/09/2023 15:06:25 52.45 52.84 53.41 52.8 52.7 52.7 57.84 60.98 63.32 60.1 59.6 59.6
10/09/2023 15:06:26 52.67 52.68 53.41 52.8 52.7 52.7 58.23 59.2 63.32 60.1 59.6 59.6
10/09/2023 15:06:27 52.37 52.71 53.41 52.8 52.7 52.7 58.39 58.66 63.32 60.1 59.6 59.6
10/09/2023 15:06:28 52.51 52.56 53.41 52.8 52.7 52.7 58.83 58.92 63.32 60.1 59.6 59.6
10/09/2023 15:06:29 52.63 52.61 53.41 52.8 52.7 52.7 61.57 60.73 63.32 60.1 59.6 59.6
10/09/2023 15:06:30 52.64 52.67 53.41 52.8 52.7 52.7 58.97 60.74 63.32 60.1 59.6 59.6
10/09/2023 15:06:31 52.8 52.81 53.41 52.8 52.7 52.7 58.27 59.55 63.32 60.1 59.6 59.6
10/09/2023 15:06:32 52.29 52.75 53.41 52.8 52.7 52.7 57.75 58.82 63.32 60.1 59.6 59.6
10/09/2023 15:06:33 52.8 52.75 53.16 52.8 52.7 52.7 58 58.24 63.32 60.1 59.6 59.6
10/09/2023 15:06:34 52.33 52.68 53.11 52.8 52.7 52.7 57.14 57.97 63.32 60.1 59.6 59.6
10/09/2023 15:06:35 52.81 52.72 53.11 52.8 52.7 52.7 58.74 58.58 63.32 60.1 59.6 59.6
10/09/2023 15:06:36 52.6 52.72 53.11 52.8 52.7 52.7 58.21 58.59 63.32 60.1 59.6 59.6
10/09/2023 15:06:37 52.78 52.74 53.11 52.8 52.7 52.7 59.23 59.06 63.32 60.1 59.6 59.6
10/09/2023 15:06:38 52.93 52.9 53.11 52.8 52.7 52.7 59.27 59.47 63.32 60.2 59.6 59.6
10/09/2023 15:06:39 52.61 52.92 53.11 52.8 52.7 52.7 58.22 59.3 63.32 60.2 59.6 59.6
10/09/2023 15:06:40 52.68 52.75 53.06 52.8 52.7 52.7 59.62 59.42 63.32 60.2 59.5 59.6
10/09/2023 15:06:41 52.92 52.89 53.06 52.8 52.7 52.7 58.86 59.44 63.32 60.2 59.5 59.6
10/09/2023 15:06:42 52.77 52.95 53.04 52.8 52.7 52.7 60.87 60.39 63.32 60.2 59.5 59.6
10/09/2023 15:06:43 53.05 52.99 53.03 52.8 52.7 52.7 59.36 60.61 63.32 60.2 59.5 59.6
10/09/2023 15:06:44 52.53 52.99 53.03 52.8 52.7 52.7 58.43 59.64 63.32 60.2 59.5 59.6
10/09/2023 15:06:45 52.39 52.83 53.03 52.8 52.7 52.7 57.68 59.03 63.32 60.2 59.5 59.6
10/09/2023 15:06:46 52.74 52.72 53.03 52.8 52.7 52.7 58.41 58.51 63.32 60.2 59.5 59.6
10/09/2023 15:06:47 52.54 52.73 53.03 52.8 52.7 52.7 60.02 59.88 63.32 60.2 59.5 59.6
10/09/2023 15:06:48 53.22 53.01 53.03 52.8 52.7 52.7 60.48 60.43 63.32 60.2 59.5 59.6
10/09/2023 15:06:49 52.68 53.01 53.03 52.8 52.7 52.7 59.95 60.3 63.32 60.2 59.5 59.6
10/09/2023 15:06:50 52.67 52.82 53.03 52.8 52.7 52.7 58.92 60.02 63.32 60.2 59.5 59.6
10/09/2023 15:06:51 52.77 52.91 53.03 52.8 52.7 52.7 59.97 59.82 63.32 60.2 59.5 59.6
10/09/2023 15:06:52 52.83 52.82 53.01 52.8 52.7 52.7 62.22 61.96 61.96 60.2 59.5 59.6
10/09/2023 15:06:53 52.88 52.97 53.01 52.8 52.7 52.7 61.1 61.98 61.98 60.2 59.5 59.6
10/09/2023 15:06:54 52.69 52.85 53.01 52.8 52.7 52.7 59.59 61.43 61.98 60.2 59.5 59.6
10/09/2023 15:06:55 52.69 52.82 53.01 52.8 52.7 52.7 58.69 60.37 61.98 60.2 59.5 59.6
10/09/2023 15:06:56 52.8 52.82 53.01 52.8 52.7 52.7 58.64 59.25 61.98 60.2 59.5 59.6
10/09/2023 15:06:57 52.67 52.9 53.01 52.8 52.7 52.7 58.55 59.2 61.98 60.2 59.5 59.6
10/09/2023 15:06:58 52.53 52.67 53.01 52.8 52.7 52.7 58.05 58.56 61.98 60.2 59.5 59.6
10/09/2023 15:06:59 52.95 52.89 53.01 52.8 52.7 52.7 61.63 60.96 61.98 60.2 59.5 59.6
10/09/2023 15:07:00 52.69 52.94 53.01 52.8 52.7 52.7 61.77 61.85 61.98 60.2 59.5 59.6
10/09/2023 15:07:01 53.02 53.06 53.06 52.8 52.7 52.7 62.19 62.67 62.67 60.2 59.5 59.6
10/09/2023 15:07:02 52.8 52.9 53.06 52.8 52.7 52.7 60.63 61.44 62.67 60.2 59.5 59.6
10/09/2023 15:07:03 53.02 53.01 53.06 52.8 52.7 52.7 61.25 61.37 62.67 60.3 59.5 59.6
10/09/2023 15:07:04 52.43 52.91 53.06 52.8 52.7 52.7 59.64 61.12 62.67 60.3 59.5 59.6
10/09/2023 15:07:05 52.52 52.66 53.06 52.8 52.7 52.7 57.3 60.18 62.67 60.3 59.5 59.6
10/09/2023 15:07:06 52.54 52.65 53.06 52.8 52.7 52.7 57.83 58.69 62.67 60.3 59.5 59.6
10/09/2023 15:07:07 52.51 52.57 53.06 52.8 52.7 52.7 57.59 58.11 62.67 60.3 59.5 59.6
10/09/2023 15:07:08 54.04 53.68 53.68 52.8 52.7 52.7 66.91 65.59 65.59 60.3 59.6 59.6
10/09/2023 15:07:09 54.1 54.25 54.25 52.8 52.7 52.7 66.92 67.2 67.2 60.4 59.6 59.6
10/09/2023 15:07:10 52.27 53.77 54.25 52.8 52.7 52.7 58.32 65.92 67.2 60.4 59.6 59.6
10/09/2023 15:07:11 52.91 53.02 54.25 52.8 52.7 52.7 62.05 62.9 67.2 60.4 59.6 59.6
10/09/2023 15:07:12 53.01 53.03 54.25 52.8 52.7 52.7 62.97 62.94 67.2 60.4 59.6 59.6
10/09/2023 15:07:13 52.58 53 54.25 52.8 52.7 52.7 58.37 62.72 67.2 60.4 59.6 59.6
10/09/2023 15:07:14 52.69 52.77 54.25 52.8 52.7 52.7 59.41 60.59 67.2 60.4 59.6 59.6
10/09/2023 15:07:15 52.58 52.81 54.25 52.8 52.7 52.7 59.75 60.1 67.2 60.4 59.6 59.6
10/09/2023 15:07:16 52.82 52.8 54.25 52.8 52.7 52.7 59.53 59.82 67.2 60.4 59.6 59.6
10/09/2023 15:07:17 52.58 52.78 54.25 52.8 52.7 52.7 59.06 59.68 67.2 60.4 59.6 59.6
10/09/2023 15:07:18 52.98 52.88 54.25 52.8 52.7 52.7 58.76 59.42 67.2 60.4 59.6 59.6
10/09/2023 15:07:19 52.7 52.86 54.25 52.8 52.7 52.7 59.43 59.42 67.2 60.3 59.6 59.6
10/09/2023 15:07:20 53.07 53.06 54.25 52.8 52.7 52.7 59.59 59.89 67.2 60.3 59.6 59.6
10/09/2023 15:07:21 52.5 52.99 54.25 52.8 52.7 52.7 58.25 59.38 67.2 60.3 59.6 59.6
10/09/2023 15:07:22 52.74 52.77 54.25 52.8 52.7 52.7 58.16 58.59 67.2 60.3 59.6 59.6
10/09/2023 15:07:23 52.61 52.72 54.25 52.8 52.7 52.7 57.97 58.39 67.2 60.3 59.6 59.6
10/09/2023 15:07:24 52.99 53 54.25 52.8 52.7 52.7 58.1 58.26 67.2 60.3 59.6 59.6
10/09/2023 15:07:25 52.71 52.89 54.25 52.8 52.7 52.7 57.77 58.14 67.2 60.3 59.6 59.6
10/09/2023 15:07:26 52.78 52.84 54.25 52.8 52.7 52.7 58.46 58.43 67.2 60.3 59.6 59.6
10/09/2023 15:07:27 52.71 52.86 54.25 52.8 52.7 52.7 57.84 58.45 67.2 60.3 59.6 59.6
10/09/2023 15:07:28 52.86 52.86 54.25 52.8 52.7 52.7 57.64 58.06 67.2 60.3 59.6 59.6
10/09/2023 15:07:29 52.74 52.87 54.25 52.8 52.7 52.7 57.76 57.95 67.2 60.3 59.6 59.6
10/09/2023 15:07:30 52.54 52.84 54.25 52.8 52.7 52.7 57.22 57.78 67.2 60.3 59.6 59.6
10/09/2023 15:07:31 52.7 52.79 54.25 52.8 52.7 52.7 57.31 57.56 67.2 60.3 59.6 59.6
10/09/2023 15:07:32 52.63 52.71 54.25 52.8 52.7 52.7 57.91 57.9 67.2 60.3 59.6 59.6
10/09/2023 15:07:33 52.62 52.7 54.25 52.8 52.7 52.7 57.41 57.73 67.2 60.3 59.6 59.6
10/09/2023 15:07:34 52.97 52.88 54.25 52.8 52.7 52.7 60.07 59.5 67.2 60.3 59.6 59.6
10/09/2023 15:07:35 52.82 52.93 54.25 52.8 52.7 52.7 58.24 59 67.2 60.3 59.6 59.6
10/09/2023 15:07:36 52.72 52.88 54.25 52.8 52.7 52.7 59.52 59.45 67.2 60.3 59.6 59.6
10/09/2023 15:07:37 52.49 52.76 54.25 52.8 52.7 52.7 58.01 59.21 67.2 60.3 59.6 59.6
10/09/2023 15:07:38 52.73 52.75 54.25 52.8 52.7 52.7 57.97 58.54 67.2 60.3 59.6 59.6
10/09/2023 15:07:39 52.75 52.77 53.77 52.8 52.7 52.7 58.84 58.83 65.92 60.3 59.6 59.6
10/09/2023 15:07:40 53.02 52.98 53.06 52.8 52.7 52.7 59.2 59.11 62.94 60.3 59.6 59.6
10/09/2023 15:07:41 53.01 53.06 53.06 52.8 52.7 52.7 59.05 59.3 62.94 60.3 59.6 59.6
10/09/2023 15:07:42 52.79 53.04 53.06 52.8 52.7 52.7 58.38 59.03 62.72 60.3 59.6 59.6
10/09/2023 15:07:43 52.72 52.9 53.06 52.8 52.7 52.7 61.55 61.04 61.04 60.3 59.6 59.6
10/09/2023 15:07:44 52.65 52.96 53.06 52.8 52.7 52.7 58.4 60.63 61.04 60.3 59.6 59.6
10/09/2023 15:07:45 52.67 52.71 53.06 52.8 52.7 52.7 58.35 59.33 61.04 60.3 59.6 59.6
10/09/2023 15:07:46 52.7 52.75 53.06 52.8 52.7 52.7 58.01 58.66 61.04 60.3 59.5 59.6
10/09/2023 15:07:47 52.84 52.85 53.06 52.8 52.7 52.7 59.2 58.93 61.04 60.3 59.5 59.6
10/09/2023 15:07:48 52.58 52.9 53.06 52.8 52.7 52.7 59.04 59.29 61.04 60.3 59.5 59.6
10/09/2023 15:07:49 52.49 52.65 53.06 52.8 52.7 52.7 59.32 59.26 61.04 60.3 59.5 59.6
10/09/2023 15:07:50 52.72 52.66 53.06 52.8 52.7 52.7 59.12 59.37 61.04 60.3 59.5 59.6
10/09/2023 15:07:51 52.72 52.73 53.06 52.8 52.7 52.7 59.31 59.47 61.04 60.3 59.5 59.6
10/09/2023 15:07:52 53.19 53.27 53.27 52.8 52.7 52.7 65.21 64.44 64.44 60.3 59.6 59.6
10/09/2023 15:07:53 53.09 53.1 53.27 52.8 52.7 52.7 62.18 63.6 64.44 60.3 59.6 59.6
10/09/2023 15:07:54 52.94 53.16 53.27 52.8 52.7 52.7 57.38 62.67 64.44 60.3 59.6 59.6
10/09/2023 15:07:55 52.88 53.01 53.27 52.8 52.7 52.7 60.4 60.55 64.44 60.3 59.6 59.6
10/09/2023 15:07:56 52.73 52.99 53.27 52.8 52.7 52.7 61.03 61.07 64.44 60.3 59.6 59.6
10/09/2023 15:07:57 52.89 52.95 53.27 52.8 52.7 52.7 59.05 60.72 64.44 60.3 59.6 59.6
10/09/2023 15:07:58 52.61 52.89 53.27 52.8 52.7 52.7 58.32 59.74 64.44 60.3 59.6 59.6
10/09/2023 15:07:59 52.41 52.68 53.27 52.8 52.7 52.7 59 59.13 64.44 60.3 59.6 59.6
10/09/2023 15:08:00 52.71 52.72 53.27 52.8 52.7 52.7 59.18 59.24 64.44 60.3 59.6 59.6
10/09/2023 15:08:01 52.56 52.72 53.27 52.8 52.7 52.7 59.15 59.59 64.44 60.3 59.6 59.6
10/09/2023 15:08:02 52.37 52.61 53.27 52.8 52.7 52.7 59.38 59.46 64.44 60.3 59.6 59.6
10/09/2023 15:08:03 52.46 52.53 53.27 52.8 52.7 52.7 58.28 59.28 64.44 60.3 59.6 59.6
10/09/2023 15:08:04 52.64 52.66 53.27 52.8 52.7 52.7 58.36 58.7 64.44 60.3 59.6 59.6
10/09/2023 15:08:05 52.53 52.7 53.27 52.8 52.7 52.7 58.05 58.53 64.44 60.3 59.6 59.6
10/09/2023 15:08:06 52.63 52.82 53.27 52.8 52.7 52.7 58.6 58.6 64.44 60.3 59.6 59.6
10/09/2023 15:08:07 52.64 52.71 53.27 52.8 52.7 52.7 58.22 58.53 64.44 60.3 59.6 59.6
10/09/2023 15:08:08 52.78 52.73 53.27 52.8 52.7 52.7 58.54 58.58 64.44 60.3 59.6 59.6
10/09/2023 15:08:09 52.22 52.72 53.27 52.8 52.7 52.7 58.12 58.58 64.44 60.3 59.6 59.6
10/09/2023 15:08:10 52.62 52.55 53.27 52.8 52.7 52.7 58.53 58.47 64.44 60.3 59.6 59.6
10/09/2023 15:08:11 52.11 52.56 53.27 52.8 52.7 52.7 57.7 58.41 64.44 60.3 59.6 59.6
10/09/2023 15:08:12 52.66 52.54 53.27 52.8 52.7 52.7 58.1 58.21 64.44 60.3 59.6 59.6
10/09/2023 15:08:13 52.84 52.76 53.27 52.8 52.7 52.7 58.21 58.37 64.44 60.3 59.6 59.6
10/09/2023 15:08:14 52.63 52.81 53.27 52.8 52.7 52.7 58.85 58.67 64.44 60.3 59.6 59.6
10/09/2023 15:08:15 52.72 52.77 53.27 52.8 52.7 52.7 58.99 59.01 64.44 60.3 59.6 59.6
10/09/2023 15:08:16 52.69 52.83 53.27 52.8 52.7 52.7 58.15 58.82 64.44 60.3 59.6 59.6
10/09/2023 15:08:17 52.46 52.71 53.27 52.8 52.7 52.7 57.67 58.42 64.44 60.3 59.5 59.6
10/09/2023 15:08:18 52.9 52.78 53.27 52.8 52.7 52.7 58.18 58.24 64.44 60.3 59.5 59.6
10/09/2023 15:08:19 52.74 52.83 53.27 52.8 52.7 52.7 57.7 58.13 64.44 60.3 59.5 59.6
10/09/2023 15:08:20 52.52 52.78 53.27 52.8 52.7 52.7 58.97 58.74 64.44 60.3 59.5 59.6
10/09/2023 15:08:21 52.66 52.75 53.27 52.8 52.7 52.7 58.51 58.73 64.44 60.3 59.5 59.6
10/09/2023 15:08:22 52.6 52.71 53.16 52.8 52.7 52.7 57.84 58.77 63.6 60.3 59.5 59.6
10/09/2023 15:08:23 52.53 52.65 53.16 52.8 52.7 52.7 57.6 58.11 62.67 60.3 59.5 59.6
10/09/2023 15:08:24 52.64 52.71 53.01 52.8 52.7 52.7 57.64 57.85 61.07 60.3 59.5 59.6
10/09/2023 15:08:25 52.68 52.85 52.99 52.8 52.7 52.7 59.56 59.38 61.07 60.3 59.5 59.6
10/09/2023 15:08:26 52.46 52.62 52.95 52.8 52.7 52.7 58.22 58.85 60.72 60.3 59.5 59.6
10/09/2023 15:08:27 52.81 52.78 52.89 52.8 52.7 52.7 58.25 58.56 59.74 60.3 59.5 59.6
10/09/2023 15:08:28 52.58 52.73 52.85 52.8 52.7 52.7 58.44 58.61 59.59 60.3 59.5 59.6
10/09/2023 15:08:29 52.49 52.62 52.85 52.8 52.7 52.7 57.82 58.42 59.59 60.3 59.5 59.6
10/09/2023 15:08:30 52.57 52.66 52.85 52.8 52.7 52.7 57.51 58.04 59.59 60.3 59.5 59.6
10/09/2023 15:08:31 52.65 52.74 52.85 52.8 52.7 52.7 58.18 58.08 59.46 60.3 59.5 59.6
10/09/2023 15:08:32 52.82 52.76 52.85 52.8 52.7 52.7 58.11 58.18 59.38 60.3 59.5 59.6
10/09/2023 15:08:33 52.77 52.83 52.85 52.8 52.7 52.7 57.75 58.04 59.38 60.3 59.5 59.6
10/09/2023 15:08:34 52.3 52.78 52.85 52.8 52.7 52.7 58.06 58.12 59.38 60.3 59.5 59.6
10/09/2023 15:08:35 52.69 52.7 52.85 52.8 52.7 52.7 58.05 58.25 59.38 60.3 59.5 59.6
10/09/2023 15:08:36 52.48 52.77 52.85 52.8 52.7 52.7 57.44 58.17 59.38 60.3 59.5 59.6
10/09/2023 15:08:37 52.58 52.57 52.85 52.8 52.7 52.7 57.68 57.82 59.38 60.3 59.5 59.6
10/09/2023 15:08:38 52.74 52.71 52.85 52.8 52.7 52.7 57.68 57.78 59.38 60.3 59.5 59.6
10/09/2023 15:08:39 52.6 52.77 52.85 52.8 52.7 52.7 58.09 58.02 59.38 60.3 59.5 59.6
10/09/2023 15:08:40 52.51 52.66 52.85 52.8 52.7 52.7 57.72 58.02 59.38 60.2 59.5 59.6
10/09/2023 15:08:41 52.57 52.61 52.85 52.8 52.7 52.7 57.27 57.91 59.38 60.2 59.5 59.6
10/09/2023 15:08:42 52.38 52.63 52.85 52.8 52.7 52.7 57.69 57.7 59.38 60.2 59.5 59.6
10/09/2023 15:08:43 52.64 52.65 52.85 52.8 52.7 52.7 57.54 57.67 59.38 60.2 59.5 59.6
10/09/2023 15:08:44 52.64 52.71 52.85 52.8 52.7 52.7 57.53 57.75 59.38 60.2 59.5 59.6
10/09/2023 15:08:45 52.54 52.63 52.85 52.8 52.7 52.7 57.14 57.76 59.38 60.2 59.5 59.6
10/09/2023 15:08:46 52.62 52.7 52.85 52.8 52.7 52.7 57.74 57.76 59.38 60.1 59.5 59.6
10/09/2023 15:08:47 52.71 52.75 52.85 52.8 52.7 52.7 57.7 57.77 59.38 60.1 59.5 59.6
10/09/2023 15:08:48 52.62 52.8 52.85 52.8 52.7 52.7 57.39 57.68 59.38 60.1 59.5 59.6
10/09/2023 15:08:49 52.49 52.68 52.85 52.8 52.7 52.7 57.81 57.79 59.38 60.1 59.5 59.6
10/09/2023 15:08:50 52.71 52.72 52.85 52.8 52.7 52.7 57.99 57.96 59.38 60.1 59.5 59.6
10/09/2023 15:08:51 52.61 52.76 52.85 52.8 52.7 52.7 57.21 57.9 59.38 60 59.5 59.6
10/09/2023 15:08:52 52.58 52.64 52.85 52.8 52.7 52.7 57.31 57.68 59.38 60 59.5 59.6
10/09/2023 15:08:53 52.44 52.7 52.85 52.8 52.7 52.7 57.73 57.73 59.38 60 59.5 59.6
10/09/2023 15:08:54 52.43 52.63 52.85 52.8 52.7 52.7 57.92 57.85 59.38 60 59.5 59.6
10/09/2023 15:08:55 52.31 52.51 52.83 52.8 52.7 52.7 58.37 58.33 58.85 60 59.5 59.6
10/09/2023 15:08:56 52.88 52.72 52.83 52.8 52.7 52.7 57.89 58.15 58.61 60 59.5 59.6
10/09/2023 15:08:57 52.72 52.85 52.85 52.8 52.7 52.7 57.51 58.06 58.61 59.9 59.5 59.6
10/09/2023 15:08:58 52.47 52.72 52.85 52.8 52.7 52.7 57.94 58.04 58.42 59.9 59.5 59.6
10/09/2023 15:08:59 52.55 52.67 52.85 52.8 52.7 52.7 57.63 58.12 58.33 59.9 59.5 59.6
10/09/2023 15:09:00 52.66 52.68 52.85 52.8 52.7 52.7 57.3 57.72 58.33 59.9 59.5 59.6
10/09/2023 15:09:01 52.63 52.7 52.85 52.8 52.7 52.7 57.34 57.47 58.33 59.9 59.5 59.6
10/09/2023 15:09:02 52.62 52.73 52.85 52.8 52.7 52.7 57.59 57.71 58.33 59.9 59.5 59.6
10/09/2023 15:09:03 51.3 52.62 52.85 52.8 52.7 52.7 57.69 57.79 58.33 59.9 59.5 59.6
10/09/2023 15:09:04 51.65 51.87 52.85 52.7 52.7 52.7 57.68 57.88 58.33 59.9 59.5 59.6
10/09/2023 15:09:05 52.74 52.47 52.85 52.7 52.7 52.7 57.69 57.75 58.33 59.9 59.5 59.6
10/09/2023 15:09:06 52.7 52.76 52.85 52.7 52.7 52.7 58.18 58.07 58.33 59.8 59.5 59.6
10/09/2023 15:09:07 52.65 52.71 52.85 52.7 52.7 52.7 57.44 58.07 58.33 59.8 59.5 59.6
10/09/2023 15:09:08 52.78 52.8 52.85 52.7 52.7 52.7 57.44 57.84 58.33 59.8 59.5 59.6
10/09/2023 15:09:09 52.74 52.81 52.85 52.7 52.7 52.7 57.93 57.85 58.33 59.8 59.5 59.6
10/09/2023 15:09:10 52.89 52.9 52.9 52.7 52.7 52.7 57.91 58 58.33 59.8 59.5 59.6
10/09/2023 15:09:11 52.9 52.93 52.93 52.7 52.7 52.7 58.48 58.36 58.36 59.8 59.5 59.6
10/09/2023 15:09:12 52.98 53.04 53.04 52.7 52.7 52.7 57.67 58.18 58.36 59.7 59.5 59.6
10/09/2023 15:09:13 52.47 52.92 53.04 52.7 52.7 52.7 57.73 57.91 58.36 59.7 59.5 59.6
10/09/2023 15:09:14 52.32 52.72 53.04 52.7 52.7 52.7 57.71 57.93 58.36 59.7 59.5 59.6
10/09/2023 15:09:15 52.58 52.63 53.04 52.7 52.7 52.7 57.67 57.87 58.36 59.7 59.5 59.6
10/09/2023 15:09:16 52.57 52.67 53.04 52.7 52.7 52.7 57.6 57.81 58.36 59.7 59.5 59.6
10/09/2023 15:09:17 52.52 52.58 53.04 52.7 52.7 52.7 58.39 58.29 58.36 59.7 59.5 59.6
10/09/2023 15:09:18 52.4 52.6 53.04 52.7 52.7 52.7 57.68 58.12 58.36 59.7 59.5 59.6
10/09/2023 15:09:19 52.4 52.54 53.04 52.7 52.7 52.7 57.48 57.81 58.36 59.7 59.5 59.6
10/09/2023 15:09:20 52.6 52.62 53.04 52.7 52.7 52.7 58 58.07 58.36 59.7 59.5 59.6
10/09/2023 15:09:21 52.42 52.63 53.04 52.7 52.7 52.7 57.25 57.83 58.36 59.7 59.5 59.6
10/09/2023 15:09:22 52.79 52.67 53.04 52.7 52.7 52.7 57.14 57.62 58.36 59.7 59.5 59.6
10/09/2023 15:09:23 52.61 52.75 53.04 52.7 52.7 52.7 57.09 57.35 58.36 59.7 59.5 59.6
10/09/2023 15:09:24 52.93 52.91 53.04 52.7 52.7 52.7 57.23 57.34 58.36 59.7 59.5 59.6
10/09/2023 15:09:25 52.7 52.84 53.04 52.7 52.7 52.7 57.31 57.31 58.36 59.6 59.5 59.6
10/09/2023 15:09:26 52.83 52.86 53.04 52.7 52.7 52.7 57.69 57.63 58.36 59.6 59.5 59.6
10/09/2023 15:09:27 52.57 52.84 53.04 52.7 52.7 52.7 57.4 57.71 58.36 59.6 59.5 59.6
10/09/2023 15:09:28 52.53 52.74 53.04 52.7 52.7 52.7 57.4 57.64 58.36 59.6 59.5 59.6
10/09/2023 15:09:29 52.72 52.69 53.04 52.7 52.7 52.7 57.39 57.48 58.36 59.5 59.5 59.6
10/09/2023 15:09:30 52.59 52.68 53.04 52.7 52.7 52.7 57.21 57.44 58.36 59.5 59.5 59.6
10/09/2023 15:09:31 52.56 52.75 53.04 52.7 52.7 52.7 57.15 57.48 58.36 59.5 59.5 59.6
10/09/2023 15:09:32 52.26 52.62 53.04 52.7 52.7 52.7 57.18 57.29 58.36 59.5 59.5 59.6
10/09/2023 15:09:33 52.91 52.75 53.04 52.7 52.7 52.7 57.89 57.65 58.36 59.5 59.5 59.6
10/09/2023 15:09:34 52.58 52.73 53.04 52.7 52.7 52.7 57.49 57.81 58.36 59.5 59.5 59.6
10/09/2023 15:09:35 52.3 52.67 53.04 52.7 52.7 52.7 57.46 57.61 58.36 59.5 59.4 59.6
10/09/2023 15:09:36 52.51 52.55 53.04 52.7 52.7 52.7 57.97 57.91 58.36 59.4 59.4 59.6
10/09/2023 15:09:37 52.28 52.51 53.04 52.7 52.7 52.7 57.02 57.78 58.36 59.4 59.4 59.6
10/09/2023 15:09:38 52.64 52.58 53.04 52.7 52.7 52.7 57.66 57.68 58.36 59.4 59.4 59.6
10/09/2023 15:09:39 52.6 52.67 53.04 52.7 52.7 52.7 57.56 57.73 58.36 59.3 59.4 59.6
10/09/2023 15:09:40 52.48 52.65 53.04 52.7 52.7 52.7 57.8 57.86 58.36 59.3 59.4 59.6
10/09/2023 15:09:41 52.73 52.7 53.04 52.7 52.7 52.7 58.04 58.15 58.29 59.3 59.4 59.6
10/09/2023 15:09:42 52.56 52.65 52.92 52.7 52.7 52.7 57.49 57.94 58.29 59.3 59.4 59.6
10/09/2023 15:09:43 52.89 52.85 52.91 52.7 52.7 52.7 57.55 57.8 58.29 59.3 59.4 59.6
10/09/2023 15:09:44 52.57 52.85 52.91 52.7 52.7 52.7 57.7 57.75 58.29 59.3 59.4 59.6
10/09/2023 15:09:45 52.69 52.79 52.91 52.7 52.7 52.7 57.45 57.87 58.29 59.3 59.4 59.6
10/09/2023 15:09:46 52.78 52.86 52.91 52.7 52.7 52.7 57.79 57.82 58.29 59.3 59.4 59.6
10/09/2023 15:09:47 52.31 52.72 52.91 52.7 52.7 52.7 57.36 57.69 58.15 59.3 59.4 59.6
10/09/2023 15:09:48 52.48 52.57 52.91 52.7 52.7 52.7 57.09 57.54 58.15 59.3 59.4 59.6
10/09/2023 15:09:49 52.5 52.59 52.91 52.7 52.7 52.7 57.63 57.68 58.15 59.3 59.4 59.6
10/09/2023 15:09:50 52.69 52.69 52.91 52.7 52.7 52.7 57.55 57.62 58.15 59.3 59.4 59.6
10/09/2023 15:09:51 52.67 52.72 52.91 52.7 52.7 52.7 57.38 57.64 58.15 59.3 59.4 59.6
10/09/2023 15:09:52 52.64 52.75 52.91 52.7 52.7 52.7 57.7 57.7 58.15 59.3 59.4 59.6
10/09/2023 15:09:53 52.58 52.73 52.91 52.7 52.7 52.7 57.41 57.8 58.15 59.3 59.4 59.6
10/09/2023 15:09:54 52.68 52.72 52.86 52.7 52.7 52.7 57.1 57.47 58.15 59.2 59.4 59.6
10/09/2023 15:09:55 52.66 52.76 52.86 52.7 52.7 52.7 57.21 57.38 58.15 59.2 59.4 59.6
10/09/2023 15:09:56 52.64 52.79 52.86 52.7 52.7 52.7 57.78 57.77 58.15 59.2 59.4 59.6
10/09/2023 15:09:57 52.78 52.81 52.86 52.7 52.7 52.7 57.42 57.56 58.15 59.2 59.4 59.6
10/09/2023 15:09:58 52.61 52.84 52.86 52.7 52.7 52.7 57.72 57.85 58.15 59.2 59.4 59.6
10/09/2023 15:09:59 52.55 52.77 52.86 52.7 52.7 52.7 56.99 57.63 58.15 59.2 59.4 59.6
10/09/2023 15:10:00 52.81 52.79 52.86 52.7 52.7 52.7 58 57.73 58.15 59.2 59.4 59.6
10/09/2023 15:10:01 52.58 52.83 52.86 52.7 52.7 52.7 57.4 57.73 58.15 59.2 59.4 59.6
10/09/2023 15:10:02 52.63 52.7 52.86 52.7 52.7 52.7 57.41 57.58 58.15 59.2 59.4 59.6
10/09/2023 15:10:03 52.9 52.87 52.87 52.7 52.7 52.7 57.43 57.61 58.15 59.2 59.4 59.6
10/09/2023 15:10:04 52.6 52.85 52.87 52.7 52.7 52.7 57.54 57.59 58.15 59.2 59.4 59.6
10/09/2023 15:10:05 52.9 52.88 52.88 52.7 52.7 52.7 57.85 57.78 58.15 59.2 59.4 59.6
10/09/2023 15:10:06 52.65 52.81 52.88 52.7 52.7 52.7 57.62 57.83 58.15 59.1 59.4 59.6
10/09/2023 15:10:07 52.6 52.76 52.88 52.7 52.7 52.7 57.42 57.72 58.15 59.1 59.4 59.6
10/09/2023 15:10:08 52.67 52.72 52.88 52.7 52.7 52.7 57.64 57.69 58.15 59.1 59.4 59.6
10/09/2023 15:10:09 52.59 52.78 52.88 52.7 52.7 52.7 57.57 57.84 58.15 59.1 59.4 59.6
10/09/2023 15:10:10 52.68 52.73 52.88 52.7 52.7 52.7 57.5 57.67 58.15 59.1 59.4 59.6
10/09/2023 15:10:11 52.63 52.75 52.88 52.7 52.7 52.7 57.42 57.59 57.94 59.1 59.4 59.6
10/09/2023 15:10:12 52.66 52.68 52.88 52.7 52.7 52.7 57.78 57.72 57.87 59.1 59.4 59.6
10/09/2023 15:10:13 52.72 52.8 52.88 52.7 52.7 52.7 58.34 58.23 58.23 59 59.4 59.6
10/09/2023 15:10:14 52.7 52.76 52.88 52.7 52.7 52.7 57.69 58.26 58.26 59 59.4 59.6
10/09/2023 15:10:15 52.69 52.8 52.88 52.7 52.7 52.7 57.06 57.83 58.26 59 59.4 59.6
10/09/2023 15:10:16 52.68 52.79 52.88 52.7 52.7 52.7 57.43 57.65 58.26 59 59.4 59.6
10/09/2023 15:10:17 52.15 52.7 52.88 52.7 52.7 52.7 57.36 57.68 58.26 59 59.4 59.6
10/09/2023 15:10:18 52.48 52.52 52.88 52.7 52.7 52.7 57.52 57.57 58.26 59 59.4 59.6
10/09/2023 15:10:19 52.79 52.68 52.88 52.7 52.7 52.7 58 57.86 58.26 59 59.4 59.6
10/09/2023 15:10:20 52.47 52.69 52.88 52.7 52.7 52.7 57.2 57.78 58.26 59 59.4 59.6
10/09/2023 15:10:21 52.7 52.69 52.88 52.7 52.7 52.7 57.5 57.61 58.26 59 59.4 59.6
10/09/2023 15:10:22 52.27 52.65 52.88 52.7 52.7 52.7 56.87 57.53 58.26 59 59.4 59.6
10/09/2023 15:10:23 52.79 52.7 52.88 52.7 52.7 52.7 58.08 57.81 58.26 59 59.4 59.6
10/09/2023 15:10:24 52.63 52.76 52.88 52.7 52.7 52.7 57.62 57.99 58.26 59 59.4 59.6
10/09/2023 15:10:25 52.56 52.73 52.88 52.7 52.7 52.7 57.58 57.7 58.26 59 59.4 59.6
10/09/2023 15:10:26 52.66 52.67 52.88 52.7 52.7 52.7 57.46 57.69 58.26 59 59.4 59.6
10/09/2023 15:10:27 52.35 52.65 52.88 52.7 52.7 52.7 57.39 57.64 58.26 58.9 59.4 59.6
10/09/2023 15:10:28 51.97 52.49 52.88 52.7 52.7 52.7 57.54 57.67 58.26 58.9 59.4 59.6
10/09/2023 15:10:29 52.9 52.62 52.88 52.7 52.7 52.7 57.73 57.86 58.26 58.9 59.4 59.6
10/09/2023 15:10:30 52.58 52.71 52.88 52.7 52.7 52.7 57.65 57.7 58.26 58.9 59.4 59.6
10/09/2023 15:10:31 52.56 52.63 52.88 52.7 52.7 52.7 57.47 57.65 58.26 58.9 59.4 59.6
10/09/2023 15:10:32 52.55 52.63 52.88 52.7 52.7 52.7 57.29 57.65 58.26 58.9 59.4 59.6
10/09/2023 15:10:33 52.83 52.87 52.88 52.7 52.7 52.7 57.57 57.57 58.26 58.9 59.4 59.6
10/09/2023 15:10:34 52.41 52.71 52.88 52.7 52.7 52.7 57.46 57.63 58.26 58.9 59.4 59.6
10/09/2023 15:10:35 52.48 52.6 52.87 52.7 52.7 52.7 58.25 58.05 58.26 58.9 59.4 59.6
10/09/2023 15:10:36 52.35 52.59 52.87 52.7 52.7 52.7 56.88 57.98 58.26 58.9 59.4 59.6
10/09/2023 15:10:37 52.44 52.52 52.87 52.7 52.7 52.7 57.1 57.31 58.26 58.9 59.4 59.6
10/09/2023 15:10:38 52.57 52.57 52.87 52.7 52.7 52.7 57.46 57.43 58.26 58.9 59.4 59.6
10/09/2023 15:10:39 52.77 52.76 52.87 52.7 52.7 52.7 58.15 57.89 58.26 58.9 59.4 59.6
10/09/2023 15:10:40 52.47 52.77 52.87 52.7 52.7 52.7 57.53 57.92 58.26 58.9 59.4 59.6
10/09/2023 15:10:41 52.64 52.66 52.87 52.7 52.7 52.7 58 57.97 58.26 58.9 59.4 59.6
10/09/2023 15:10:42 52.55 52.64 52.87 52.7 52.7 52.7 58.02 58.04 58.26 58.9 59.4 59.6
10/09/2023 15:10:43 52.81 52.76 52.87 52.7 52.7 52.7 57.93 58.08 58.26 58.9 59.4 59.6
10/09/2023 15:10:44 52.48 52.77 52.87 52.7 52.7 52.7 57.9 58.07 58.08 58.9 59.4 59.6
10/09/2023 15:10:45 52.83 52.84 52.87 52.7 52.7 52.7 57.74 58.1 58.1 58.9 59.4 59.6
10/09/2023 15:10:46 52.61 52.79 52.87 52.7 52.7 52.7 58.06 58.1 58.1 58.9 59.4 59.6
10/09/2023 15:10:47 52.65 52.79 52.87 52.7 52.7 52.7 58.04 58.14 58.14 58.9 59.4 59.6
10/09/2023 15:10:48 52.76 52.75 52.87 52.7 52.7 52.7 57.87 58.13 58.14 58.9 59.4 59.6
10/09/2023 15:10:49 52.57 52.82 52.87 52.7 52.7 52.7 57.53 58.03 58.14 58.9 59.4 59.6
10/09/2023 15:10:50 52.47 52.63 52.87 52.7 52.7 52.7 57.39 57.73 58.14 58.9 59.4 59.6
10/09/2023 15:10:51 52.77 52.74 52.87 52.7 52.7 52.7 57.4 57.64 58.14 58.9 59.4 59.6
10/09/2023 15:10:52 52.56 52.73 52.87 52.7 52.7 52.7 57.29 57.57 58.14 58.9 59.4 59.6
10/09/2023 15:10:53 52.71 52.82 52.87 52.7 52.7 52.7 57.27 57.44 58.14 58.8 59.4 59.6
10/09/2023 15:10:54 52.62 52.66 52.87 52.7 52.7 52.7 57.73 57.7 58.14 58.8 59.4 59.6
10/09/2023 15:10:55 52.29 52.65 52.87 52.7 52.7 52.7 58.05 58.03 58.14 58.8 59.4 59.6
10/09/2023 15:10:56 52.71 52.62 52.87 52.7 52.7 52.7 57.22 57.96 58.14 58.8 59.4 59.6
10/09/2023 15:10:57 52.41 52.66 52.87 52.7 52.7 52.7 57.71 57.77 58.14 58.8 59.4 59.6
10/09/2023 15:10:58 52.74 52.7 52.87 52.7 52.7 52.7 57.24 57.78 58.14 58.8 59.4 59.6
10/09/2023 15:10:59 52.64 52.8 52.87 52.7 52.7 52.7 57.27 57.44 58.14 58.8 59.4 59.5
10/09/2023 15:11:00 52.54 52.67 52.87 52.7 52.7 52.7 57.63 57.54 58.14 58.7 59.4 59.5
10/09/2023 15:11:01 52.71 52.78 52.87 52.7 52.7 52.7 57.82 57.78 58.14 58.7 59.4 59.6
10/09/2023 15:11:02 52.64 52.69 52.87 52.7 52.7 52.7 58.31 58.12 58.14 58.7 59.4 59.6
10/09/2023 15:11:03 52.56 52.74 52.84 52.7 52.7 52.7 58.49 58.43 58.43 58.7 59.4 59.5
10/09/2023 15:11:04 52.57 52.63 52.84 52.7 52.7 52.7 57.59 58.31 58.43 58.7 59.4 59.5
10/09/2023 15:11:05 52.58 52.74 52.84 52.7 52.7 52.7 58.14 58.1 58.43 58.7 59.4 59.5
10/09/2023 15:11:06 52.48 52.68 52.84 52.7 52.7 52.7 57.38 58.06 58.43 58.7 59.4 59.5
10/09/2023 15:11:07 52.74 52.71 52.84 52.7 52.7 52.7 57.76 57.83 58.43 58.7 59.4 59.5
10/09/2023 15:11:08 52.57 52.69 52.84 52.7 52.7 52.7 57.76 57.77 58.43 58.7 59.4 59.5
10/09/2023 15:11:09 52.58 52.62 52.84 52.7 52.7 52.7 58.21 58.13 58.43 58.7 59.4 59.5
10/09/2023 15:11:10 52.82 52.76 52.84 52.7 52.7 52.7 57.91 58.29 58.43 58.6 59.4 59.5
10/09/2023 15:11:11 52.78 52.82 52.84 52.7 52.7 52.7 58.46 58.34 58.43 58.7 59.4 59.5
10/09/2023 15:11:12 52.73 52.83 52.84 52.7 52.7 52.7 57.79 58.22 58.43 58.6 59.4 59.5
10/09/2023 15:11:13 52.57 52.85 52.85 52.7 52.7 52.7 57.42 58.03 58.43 58.6 59.4 59.5
10/09/2023 15:11:14 52.8 52.83 52.85 52.7 52.7 52.7 57.61 57.76 58.43 58.6 59.4 59.5
10/09/2023 15:11:15 52.8 52.94 52.94 52.7 52.7 52.7 57.41 57.69 58.43 58.6 59.4 59.5
10/09/2023 15:11:16 52.64 52.82 52.94 52.7 52.7 52.7 57.74 57.7 58.43 58.6 59.4 59.5
10/09/2023 15:11:17 52.6 52.73 52.94 52.7 52.7 52.7 57.54 57.8 58.43 58.6 59.4 59.5
10/09/2023 15:11:18 52.7 52.72 52.94 52.7 52.7 52.7 57.29 57.75 58.43 58.6 59.4 59.5
10/09/2023 15:11:19 52.74 52.86 52.94 52.7 52.7 52.7 57.85 57.7 58.43 58.6 59.4 59.5
10/09/2023 15:11:20 52.75 52.77 52.94 52.7 52.7 52.7 57.65 57.81 58.43 58.6 59.4 59.5
10/09/2023 15:11:21 52.72 52.81 52.94 52.7 52.7 52.7 58.13 58.09 58.43 58.6 59.4 59.5
10/09/2023 15:11:22 52.49 52.77 52.94 52.7 52.7 52.7 57.51 57.9 58.43 58.6 59.3 59.5
10/09/2023 15:11:23 52.64 52.72 52.94 52.7 52.7 52.7 57.42 57.82 58.43 58.6 59.3 59.5
10/09/2023 15:11:24 52.25 52.66 52.94 52.7 52.7 52.7 57.59 57.65 58.43 58.5 59.3 59.5
10/09/2023 15:11:25 52.68 52.61 52.94 52.7 52.7 52.7 57.68 57.78 58.43 58.5 59.3 59.5
10/09/2023 15:11:26 52.61 52.71 52.94 52.7 52.7 52.7 57.79 57.88 58.43 58.5 59.3 59.5
10/09/2023 15:11:27 52.82 52.82 52.94 52.7 52.7 52.7 57.42 57.72 58.43 58.5 59.3 59.5
10/09/2023 15:11:28 52.53 52.8 52.94 52.7 52.7 52.7 57.78 57.86 58.43 58.5 59.3 59.5
10/09/2023 15:11:29 52.64 52.68 52.94 52.7 52.7 52.7 57.64 57.73 58.43 58.5 59.3 59.5
10/09/2023 15:11:30 52.8 52.79 52.94 52.7 52.7 52.7 57.82 57.88 58.43 58.5 59.3 59.5
10/09/2023 15:11:31 52.54 52.81 52.94 52.7 52.7 52.7 57.46 57.89 58.43 58.5 59.3 59.5
10/09/2023 15:11:32 52.53 52.65 52.94 52.7 52.7 52.7 57.49 57.58 58.43 58.5 59.3 59.5
10/09/2023 15:11:33 52.31 52.57 52.94 52.7 52.7 52.7 57.43 57.62 58.34 58.5 59.3 59.5
10/09/2023 15:11:34 52.71 52.67 52.94 52.7 52.7 52.7 57.79 57.81 58.34 58.5 59.3 59.5
10/09/2023 15:11:35 52.6 52.7 52.94 52.7 52.7 52.7 58.33 58.18 58.34 58.5 59.3 59.5
10/09/2023 15:11:36 52.7 52.73 52.94 52.7 52.7 52.7 58.05 58.28 58.34 58.5 59.3 59.5
10/09/2023 15:11:37 52.71 52.82 52.94 52.7 52.7 52.7 58.18 58.27 58.34 58.5 59.3 59.5
10/09/2023 15:11:38 52.18 52.68 52.94 52.7 52.7 52.7 58.2 58.28 58.34 58.5 59.3 59.5
10/09/2023 15:11:39 52.79 52.72 52.94 52.7 52.7 52.7 57.7 58.32 58.34 58.5 59.3 59.5
10/09/2023 15:11:40 52.66 52.72 52.94 52.7 52.7 52.7 57.21 57.91 58.34 58.5 59.3 59.5
10/09/2023 15:11:41 52.86 52.86 52.94 52.7 52.7 52.7 58.09 57.94 58.32 58.5 59.3 59.5
10/09/2023 15:11:42 52.54 52.79 52.94 52.7 52.7 52.7 57.16 57.94 58.32 58.5 59.3 59.5
10/09/2023 15:11:43 52.74 52.79 52.94 52.7 52.7 52.7 57.87 57.82 58.32 58.5 59.3 59.5
10/09/2023 15:11:44 52.64 52.75 52.94 52.7 52.7 52.7 58.49 58.28 58.32 58.5 59.3 59.5
10/09/2023 15:11:45 52.55 52.77 52.86 52.7 52.7 52.7 57.83 58.4 58.4 58.5 59.3 59.5
10/09/2023 15:11:46 52.77 52.77 52.86 52.7 52.7 52.7 57.04 57.87 58.4 58.5 59.3 59.5
10/09/2023 15:11:47 52.74 52.78 52.86 52.7 52.7 52.7 58.28 58.09 58.4 58.4 59.3 59.5
10/09/2023 15:11:48 52.54 52.76 52.86 52.6 52.7 52.7 58.18 58.16 58.4 58.4 59.3 59.5
10/09/2023 15:11:49 52.55 52.65 52.86 52.6 52.7 52.7 57.78 58.19 58.4 58.4 59.3 59.5
10/09/2023 15:11:50 52.39 52.62 52.86 52.6 52.7 52.7 57.81 58.17 58.4 58.4 59.3 59.5
10/09/2023 15:11:51 52.66 52.66 52.86 52.6 52.7 52.7 57.8 57.85 58.4 58.4 59.3 59.5
10/09/2023 15:11:52 52.84 52.82 52.86 52.6 52.7 52.7 57.73 57.87 58.4 58.4 59.3 59.5
10/09/2023 15:11:53 52.63 52.84 52.86 52.6 52.7 52.7 57.87 58.06 58.4 58.4 59.3 59.5
10/09/2023 15:11:54 52.71 52.86 52.86 52.6 52.7 52.7 58.03 58.19 58.4 58.4 59.3 59.5
10/09/2023 15:11:55 52.5 52.79 52.86 52.6 52.7 52.7 57.74 58.01 58.4 58.4 59.3 59.5
10/09/2023 15:11:56 52.59 52.67 52.86 52.6 52.7 52.7 57.77 57.84 58.4 58.4 59.3 59.5
10/09/2023 15:11:57 52.52 52.68 52.86 52.6 52.7 52.7 57.82 58.08 58.4 58.4 59.3 59.5
10/09/2023 15:11:58 52.95 52.89 52.89 52.6 52.7 52.7 58.6 58.42 58.42 58.4 59.3 59.5
10/09/2023 15:11:59 52.69 52.9 52.9 52.6 52.7 52.7 58.3 58.58 58.58 58.4 59.3 59.5
10/09/2023 15:12:00 52.71 52.74 52.9 52.6 52.7 52.7 58.34 58.32 58.58 58.3 59.3 59.5
10/09/2023 15:12:01 52.94 52.91 52.91 52.6 52.7 52.7 58.52 58.5 58.58 58.3 59.3 59.5
10/09/2023 15:12:02 52.63 52.9 52.91 52.6 52.7 52.7 58.65 58.83 58.83 58.3 59.3 59.5
10/09/2023 15:12:03 52.87 52.88 52.91 52.6 52.7 52.7 57.92 58.54 58.83 58.3 59.3 59.5
10/09/2023 15:12:04 52.82 52.82 52.91 52.6 52.7 52.7 58.3 58.32 58.83 58.3 59.3 59.5
10/09/2023 15:12:05 52.56 52.83 52.91 52.6 52.7 52.7 57.88 58.37 58.83 58.3 59.3 59.5
10/09/2023 15:12:06 52.54 52.7 52.91 52.6 52.7 52.7 57.85 58.13 58.83 58.3 59.3 59.5
10/09/2023 15:12:07 52.65 52.7 52.91 52.6 52.7 52.7 58.18 58.18 58.83 58.3 59.3 59.5
10/09/2023 15:12:08 52.73 52.75 52.91 52.6 52.7 52.7 58.43 58.35 58.83 58.2 59.3 59.5
10/09/2023 15:12:09 52.48 52.75 52.91 52.6 52.7 52.7 59.15 59.1 59.1 58.1 59.3 59.5
10/09/2023 15:12:10 52.64 52.65 52.91 52.6 52.7 52.7 58.1 58.71 59.1 58.1 59.3 59.5
10/09/2023 15:12:11 52.87 52.82 52.91 52.6 52.7 52.7 59.51 59.25 59.25 58.1 59.3 59.5
10/09/2023 15:12:12 52.57 52.86 52.91 52.6 52.7 52.7 59.85 59.69 59.69 58.1 59.3 59.5
10/09/2023 15:12:13 52.82 52.78 52.91 52.6 52.7 52.7 60.77 60.4 60.4 58.1 59.3 59.5
10/09/2023 15:12:14 53.33 53.17 53.17 52.6 52.7 52.7 61.73 61.34 61.34 58.1 59.3 59.5
10/09/2023 15:12:15 53.35 53.31 53.31 52.6 52.7 52.7 62.19 62 62 58.1 59.3 59.5
10/09/2023 15:12:16 52.98 53.38 53.38 52.6 52.7 52.7 60.41 62.24 62.24 58.1 59.3 59.5
10/09/2023 15:12:17 52.96 53.19 53.38 52.6 52.7 52.7 62.75 62.27 62.27 58.1 59.3 59.5
10/09/2023 15:12:18 53.04 53.11 53.38 52.6 52.7 52.7 61.5 62.31 62.31 58.2 59.3 59.5
10/09/2023 15:12:19 52.97 53.05 53.38 52.6 52.7 52.7 63.36 63.08 63.08 58.2 59.4 59.5
10/09/2023 15:12:20 53.33 53.27 53.38 52.6 52.7 52.7 63.21 63.29 63.29 58.2 59.4 59.5
10/09/2023 15:12:21 53.43 53.49 53.49 52.6 52.7 52.7 62.76 63.63 63.63 58.2 59.4 59.5
10/09/2023 15:12:22 52.59 53.31 53.49 52.6 52.7 52.7 57.9 62.74 63.63 58.2 59.4 59.5
10/09/2023 15:12:23 52.96 52.99 53.49 52.6 52.7 52.7 57.21 60.39 63.63 58.2 59.4 59.5
10/09/2023 15:12:24 52.64 52.97 53.49 52.6 52.7 52.7 58.16 58.69 63.63 58.2 59.4 59.5
10/09/2023 15:12:25 52.45 52.78 53.49 52.6 52.7 52.7 57.97 58.39 63.63 58.2 59.4 59.5
10/09/2023 15:12:26 52.76 52.74 53.49 52.6 52.7 52.7 58.69 58.6 63.63 58.2 59.4 59.5
10/09/2023 15:12:27 52.52 52.73 53.49 52.6 52.7 52.7 57.23 58.51 63.63 58.2 59.4 59.5
10/09/2023 15:12:28 52.74 52.77 53.49 52.6 52.7 52.7 58.36 58.31 63.63 58.2 59.4 59.5
10/09/2023 15:12:29 52.63 52.77 53.49 52.6 52.7 52.7 58.06 58.35 63.63 58.2 59.4 59.5
10/09/2023 15:12:30 52.54 52.76 53.49 52.6 52.7 52.7 57.68 58.1 63.63 58.2 59.4 59.5
10/09/2023 15:12:31 52.76 52.72 53.49 52.6 52.7 52.7 57.64 57.97 63.63 58.2 59.4 59.5
10/09/2023 15:12:32 52.55 52.76 53.49 52.6 52.7 52.7 57 57.66 63.63 58.2 59.4 59.5
10/09/2023 15:12:33 52.62 52.67 53.49 52.6 52.7 52.7 57.43 57.49 63.63 58.2 59.4 59.5
10/09/2023 15:12:34 52.34 52.65 53.49 52.6 52.7 52.7 57.24 57.5 63.63 58.2 59.4 59.5
10/09/2023 15:12:35 52.33 52.46 53.49 52.6 52.7 52.7 57.44 57.49 63.63 58.2 59.4 59.5
10/09/2023 15:12:36 52.46 52.51 53.49 52.6 52.7 52.7 58.12 57.92 63.63 58.2 59.4 59.5
10/09/2023 15:12:37 52.92 52.8 53.49 52.6 52.7 52.7 57.79 57.94 63.63 58.2 59.4 59.5
10/09/2023 15:12:38 52.92 52.92 53.49 52.6 52.7 52.7 58.02 58.17 63.63 58.2 59.4 59.5
10/09/2023 15:12:39 52.45 52.9 53.49 52.6 52.7 52.7 58.09 58.11 63.63 58.2 59.4 59.5
10/09/2023 15:12:40 52.8 52.77 53.49 52.6 52.7 52.7 57.73 58.11 63.63 58.2 59.3 59.5
10/09/2023 15:12:41 52.42 52.71 53.49 52.6 52.7 52.7 57.97 58.12 63.63 58.2 59.3 59.5
10/09/2023 15:12:42 52.51 52.59 53.49 52.6 52.7 52.7 57.4 57.9 63.63 58.2 59.3 59.5
10/09/2023 15:12:43 52.66 52.71 53.49 52.6 52.7 52.7 57.61 57.72 63.63 58.2 59.3 59.5
10/09/2023 15:12:44 52.59 52.75 53.49 52.6 52.7 52.7 57.69 57.77 63.63 58.2 59.3 59.5
10/09/2023 15:12:45 52.5 52.67 53.49 52.6 52.7 52.7 57.63 57.79 63.63 58.2 59.3 59.5
10/09/2023 15:12:46 52.77 52.74 53.49 52.6 52.7 52.7 57.81 57.81 63.63 58.2 59.3 59.5
10/09/2023 15:12:47 52.74 52.79 53.49 52.6 52.7 52.7 58.16 58.11 63.63 58.2 59.3 59.5
10/09/2023 15:12:48 52.69 52.76 53.49 52.6 52.7 52.7 57.5 58.11 63.63 58.2 59.3 59.5
10/09/2023 15:12:49 52.71 52.8 53.49 52.6 52.7 52.7 57.33 57.88 63.63 58.2 59.3 59.5
10/09/2023 15:12:50 52.58 52.84 53.49 52.6 52.7 52.7 57.74 57.71 63.63 58.2 59.3 59.5
10/09/2023 15:12:51 52.6 52.78 53.31 52.6 52.7 52.7 57.95 58.02 62.74 58.2 59.3 59.5
10/09/2023 15:12:52 52.74 52.75 52.99 52.6 52.7 52.7 58.2 58.25 60.39 58.1 59.3 59.5
10/09/2023 15:12:53 52.87 52.87 52.97 52.6 52.7 52.7 58.41 58.3 58.69 58.1 59.3 59.5
10/09/2023 15:12:54 52.75 52.88 52.92 52.6 52.7 52.7 57.88 58.33 58.6 58.1 59.3 59.5
10/09/2023 15:12:55 52.55 52.81 52.92 52.6 52.7 52.7 58.75 58.61 58.61 58.1 59.3 59.5
10/09/2023 15:12:56 52.69 52.77 52.92 52.6 52.7 52.7 57.79 58.56 58.61 58 59.3 59.5
10/09/2023 15:12:57 52.49 52.67 52.92 52.6 52.7 52.7 58.06 58.14 58.61 58 59.3 59.5
10/09/2023 15:12:58 52.38 52.67 52.92 52.6 52.7 52.7 59 58.97 58.97 58 59.3 59.5
10/09/2023 15:12:59 52.56 52.56 52.92 52.6 52.7 52.7 57.85 58.8 58.97 58 59.3 59.5
10/09/2023 15:13:00 52.67 52.72 52.92 52.6 52.7 52.7 58.01 58.4 58.97 58 59.3 59.5
10/09/2023 15:13:01 52.78 52.76 52.92 52.6 52.7 52.7 58.23 58.34 58.97 58 59.3 59.5
10/09/2023 15:13:02 52.32 52.81 52.92 52.6 52.7 52.7 57.69 58.2 58.97 58 59.3 59.5
10/09/2023 15:13:03 52.87 52.75 52.92 52.6 52.7 52.7 58.28 58.16 58.97 58 59.3 59.5
10/09/2023 15:13:04 52.51 52.72 52.92 52.6 52.7 52.7 58.32 58.33 58.97 58 59.3 59.5
10/09/2023 15:13:05 52.66 52.73 52.92 52.6 52.7 52.7 58.67 58.7 58.97 58 59.3 59.5
10/09/2023 15:13:06 52.59 52.65 52.92 52.6 52.7 52.7 58.16 58.55 58.97 58 59.3 59.5
10/09/2023 15:13:07 52.6 52.66 52.92 52.6 52.7 52.7 58.61 58.76 58.97 58 59.3 59.5
10/09/2023 15:13:08 52.45 52.63 52.9 52.6 52.7 52.7 58.29 58.68 58.97 58 59.3 59.5
10/09/2023 15:13:09 52.71 52.65 52.88 52.6 52.7 52.7 58.39 58.54 58.97 58 59.3 59.5
10/09/2023 15:13:10 52.38 52.72 52.88 52.6 52.7 52.7 57.46 58.38 58.97 58 59.3 59.5
10/09/2023 15:13:11 52.45 52.48 52.88 52.6 52.7 52.7 57.66 57.85 58.97 58 59.3 59.5
10/09/2023 15:13:12 52.77 52.71 52.88 52.6 52.7 52.7 57.97 57.97 58.97 58 59.3 59.5
10/09/2023 15:13:13 52.8 52.81 52.88 52.6 52.7 52.7 57.89 58.03 58.97 58 59.3 59.5
10/09/2023 15:13:14 52.61 52.81 52.88 52.6 52.7 52.7 58.54 58.46 58.97 58 59.3 59.5
10/09/2023 15:13:15 52.79 52.77 52.88 52.6 52.7 52.7 58.81 58.69 58.97 58 59.3 59.5
10/09/2023 15:13:16 52.85 52.84 52.88 52.6 52.7 52.7 57.91 58.63 58.97 58 59.3 59.5
10/09/2023 15:13:17 52.67 52.92 52.92 52.6 52.7 52.7 58.48 58.46 58.97 58 59.3 59.5
10/09/2023 15:13:18 52.5 52.77 52.92 52.6 52.7 52.7 58.11 58.49 58.97 58 59.3 59.5
10/09/2023 15:13:19 52.52 52.67 52.92 52.6 52.7 52.7 57.47 58.2 58.97 58 59.3 59.5
10/09/2023 15:13:20 52.36 52.57 52.92 52.6 52.7 52.7 57.51 57.83 58.97 58 59.3 59.5
10/09/2023 15:13:21 52.4 52.52 52.92 52.6 52.7 52.7 58.03 57.95 58.97 58 59.3 59.5
10/09/2023 15:13:22 52.16 52.5 52.92 52.6 52.7 52.7 58.05 58.1 58.97 58 59.3 59.5
10/09/2023 15:13:23 52.62 52.57 52.92 52.6 52.7 52.7 58.24 58.25 58.97 58 59.3 59.5
10/09/2023 15:13:24 52.57 52.57 52.92 52.6 52.7 52.7 59.02 58.89 58.97 58 59.3 59.5
10/09/2023 15:13:25 52.93 52.84 52.92 52.6 52.7 52.7 57.93 58.86 58.97 58 59.3 59.5
10/09/2023 15:13:26 52.65 52.82 52.92 52.6 52.7 52.7 59.45 59.07 59.07 58 59.3 59.5
10/09/2023 15:13:27 52.41 52.74 52.92 52.6 52.7 52.7 58.46 59.28 59.28 58 59.3 59.5
10/09/2023 15:13:28 52.96 52.85 52.92 52.6 52.7 52.7 58.1 58.55 59.28 58 59.3 59.5
10/09/2023 15:13:29 52.65 52.89 52.92 52.6 52.7 52.7 59.14 59.34 59.34 58 59.3 59.5
10/09/2023 15:13:30 52.65 52.79 52.92 52.6 52.7 52.7 58.29 58.66 59.34 58 59.3 59.5
10/09/2023 15:13:31 53.02 52.9 52.92 52.6 52.7 52.7 58.61 58.75 59.34 58 59.3 59.5
10/09/2023 15:13:32 52.44 52.89 52.92 52.6 52.7 52.7 57.63 58.52 59.34 58 59.3 59.5
10/09/2023 15:13:33 52.49 52.63 52.92 52.6 52.7 52.7 58.52 58.4 59.34 58 59.3 59.5
10/09/2023 15:13:34 52.42 52.62 52.92 52.6 52.7 52.7 57.88 58.38 59.34 58 59.3 59.5
10/09/2023 15:13:35 52.75 52.7 52.92 52.6 52.7 52.7 57.63 58.05 59.34 58 59.3 59.5
10/09/2023 15:13:36 52.85 52.87 52.92 52.6 52.7 52.7 58.28 58.25 59.34 58 59.3 59.5
10/09/2023 15:13:37 52.67 52.89 52.92 52.6 52.7 52.7 58.17 58.19 59.34 58 59.3 59.5
10/09/2023 15:13:38 52.57 52.77 52.92 52.6 52.7 52.7 58.07 58.23 59.34 58 59.3 59.5
10/09/2023 15:13:39 52.51 52.68 52.92 52.6 52.7 52.7 58.08 58.25 59.34 58 59.3 59.5
10/09/2023 15:13:40 52.56 52.63 52.92 52.6 52.7 52.7 58.31 58.26 59.34 58 59.3 59.5
10/09/2023 15:13:41 52.52 52.6 52.92 52.6 52.7 52.7 59.71 59.35 59.35 58 59.3 59.5
10/09/2023 15:13:42 52.62 52.64 52.92 52.6 52.7 52.7 59.67 59.76 59.76 58.1 59.3 59.5
10/09/2023 15:13:43 52.56 52.66 52.92 52.6 52.7 52.7 60.07 60.35 60.35 58.1 59.3 59.5
10/09/2023 15:13:44 52.53 52.68 52.92 52.6 52.7 52.7 59.84 60.26 60.35 58.1 59.3 59.5
10/09/2023 15:13:45 52.55 52.67 52.92 52.6 52.7 52.7 59.36 60.26 60.35 58.1 59.3 59.5
10/09/2023 15:13:46 52.41 52.55 52.92 52.6 52.7 52.7 58.15 59.5 60.35 58.1 59.3 59.5
10/09/2023 15:13:47 52.82 52.76 52.9 52.6 52.7 52.7 57.82 58.68 60.35 58.1 59.3 59.5
10/09/2023 15:13:48 52.78 52.77 52.9 52.6 52.7 52.7 57.35 58.16 60.35 58.1 59.3 59.5
10/09/2023 15:13:49 52.78 52.89 52.9 52.6 52.7 52.7 57.4 57.67 60.35 58.1 59.3 59.5
10/09/2023 15:13:50 52.5 52.8 52.9 52.6 52.7 52.7 57.74 57.78 60.35 58.1 59.3 59.5
10/09/2023 15:13:51 52.87 52.84 52.9 52.6 52.7 52.7 58.29 58.21 60.35 58.1 59.3 59.5
10/09/2023 15:13:52 52.64 52.81 52.9 52.6 52.7 52.7 58.02 58.19 60.35 58.1 59.3 59.5
10/09/2023 15:13:53 52.83 52.81 52.9 52.6 52.7 52.7 58.48 58.43 60.35 58.1 59.3 59.5
10/09/2023 15:13:54 52.74 52.91 52.91 52.6 52.7 52.7 58.11 58.44 60.35 58.1 59.3 59.5
10/09/2023 15:13:55 52.47 52.81 52.91 52.6 52.7 52.7 57.76 58.41 60.35 58.1 59.3 59.5
10/09/2023 15:13:56 52.56 52.62 52.91 52.6 52.7 52.7 57.93 57.99 60.35 58.1 59.3 59.5
10/09/2023 15:13:57 52.52 52.66 52.91 52.6 52.7 52.7 58.26 58.23 60.35 58.1 59.3 59.5
10/09/2023 15:13:58 52.66 52.73 52.91 52.6 52.7 52.7 58.3 58.31 60.35 58.1 59.3 59.5
10/09/2023 15:13:59 52.36 52.73 52.91 52.6 52.7 52.7 58.63 58.65 60.35 58.1 59.3 59.5
10/09/2023 15:14:00 52.82 52.73 52.91 52.6 52.7 52.7 58.31 58.59 60.35 58.1 59.3 59.5
10/09/2023 15:14:01 52.67 52.75 52.91 52.6 52.7 52.7 58.13 58.53 60.35 58.1 59.3 59.5
10/09/2023 15:14:02 52.64 52.81 52.91 52.6 52.7 52.7 58.22 58.39 60.35 58.1 59.3 59.5
10/09/2023 15:14:03 52.95 52.91 52.91 52.6 52.7 52.7 58.43 58.52 60.35 58.1 59.3 59.5
10/09/2023 15:14:04 52.31 52.89 52.91 52.6 52.7 52.7 57.97 58.38 60.35 58.1 59.3 59.5
10/09/2023 15:14:05 52.55 52.65 52.91 52.6 52.7 52.7 58.26 58.36 60.35 58.1 59.3 59.5
10/09/2023 15:14:06 52.72 52.74 52.91 52.6 52.7 52.7 57.99 58.32 60.35 58.1 59.3 59.5
10/09/2023 15:14:07 52.97 52.92 52.92 52.6 52.7 52.7 58.21 58.25 60.35 58.1 59.3 59.5
10/09/2023 15:14:08 52.79 52.86 52.92 52.6 52.7 52.7 57.93 58.31 60.35 58.1 59.3 59.5
10/09/2023 15:14:09 52.6 52.85 52.92 52.6 52.7 52.7 57.64 58.03 60.35 58.1 59.3 59.5
10/09/2023 15:14:10 52.39 52.7 52.92 52.6 52.7 52.7 57.97 58.05 60.35 58.1 59.3 59.5
10/09/2023 15:14:11 52.45 52.55 52.92 52.6 52.7 52.7 58.01 58.03 60.35 58.1 59.3 59.5
10/09/2023 15:14:12 52.67 52.62 52.92 52.6 52.7 52.7 58.34 58.28 60.35 58.1 59.3 59.5
10/09/2023 15:14:13 52.38 52.7 52.92 52.6 52.7 52.7 58.26 58.32 60.26 58.1 59.3 59.5
10/09/2023 15:14:14 52.71 52.69 52.92 52.6 52.7 52.7 57.69 58.25 60.26 58.1 59.3 59.5
10/09/2023 15:14:15 52.88 52.87 52.92 52.6 52.7 52.7 57.31 57.87 59.5 58.1 59.3 59.5
10/09/2023 15:14:16 52.35 52.83 52.92 52.6 52.7 52.7 57.84 57.81 58.68 58.1 59.3 59.5
10/09/2023 15:14:17 52.79 52.75 52.92 52.6 52.7 52.7 58.4 58.26 58.65 58.1 59.3 59.5
10/09/2023 15:14:18 52.56 52.7 52.92 52.6 52.7 52.7 57.93 58.37 58.65 58.1 59.3 59.5
10/09/2023 15:14:19 52.62 52.8 52.92 52.6 52.7 52.7 57.94 58.16 58.65 58.1 59.3 59.5
10/09/2023 15:14:20 52.43 52.58 52.92 52.6 52.7 52.7 57.64 57.95 58.65 58.1 59.3 59.5
10/09/2023 15:14:21 52.74 52.68 52.92 52.6 52.7 52.7 57.66 57.85 58.65 58.1 59.3 59.5
10/09/2023 15:14:22 53.09 52.92 52.92 52.6 52.7 52.7 58.14 58.1 58.65 58.1 59.3 59.5
10/09/2023 15:14:23 52.58 52.92 52.92 52.6 52.7 52.7 57.91 58.13 58.65 58.1 59.3 59.5
10/09/2023 15:14:24 52.55 52.81 52.92 52.6 52.7 52.7 57.67 58.03 58.65 58.1 59.3 59.5
10/09/2023 15:14:25 52.56 52.67 52.92 52.6 52.7 52.7 57.65 57.77 58.65 58.1 59.3 59.5
10/09/2023 15:14:26 52.83 52.82 52.92 52.6 52.7 52.7 57.99 57.93 58.65 58.1 59.3 59.5
10/09/2023 15:14:27 52.45 52.75 52.92 52.6 52.7 52.7 58.12 58.11 58.65 58.1 59.3 59.5
10/09/2023 15:14:28 52.57 52.71 52.92 52.6 52.7 52.7 58.43 58.38 58.65 58.1 59.2 59.5
10/09/2023 15:14:29 52.55 52.71 52.92 52.6 52.7 52.7 57.66 58.35 58.59 58.1 59.2 59.5
10/09/2023 15:14:30 52.69 52.72 52.92 52.6 52.7 52.7 57.66 58.06 58.53 58.1 59.2 59.5
10/09/2023 15:14:31 52.55 52.69 52.92 52.6 52.7 52.7 57.31 57.81 58.52 58.1 59.2 59.5
10/09/2023 15:14:32 52.72 52.78 52.92 52.6 52.7 52.7 58.41 58.13 58.52 58.1 59.2 59.5
10/09/2023 15:14:33 52.97 52.92 52.92 52.6 52.7 52.7 58.42 58.35 58.38 58.1 59.2 59.5
10/09/2023 15:14:34 52.85 53.06 53.06 52.6 52.7 52.7 58.44 58.69 58.69 58.1 59.2 59.5
10/09/2023 15:14:35 52.16 52.85 53.06 52.6 52.7 52.7 58.72 58.64 58.69 58.1 59.2 59.5
10/09/2023 15:14:36 52.57 52.57 53.06 52.6 52.7 52.7 57.74 58.66 58.69 58.1 59.2 59.5
10/09/2023 15:14:37 52.5 52.56 53.06 52.6 52.7 52.7 58.15 58.2 58.69 58.1 59.2 59.5
10/09/2023 15:14:38 52.69 52.68 53.06 52.6 52.7 52.7 58.4 58.6 58.69 58.1 59.2 59.5
10/09/2023 15:14:39 52.67 52.8 53.06 52.6 52.7 52.7 58.39 58.41 58.69 58.2 59.2 59.5
10/09/2023 15:14:40 52.67 52.7 53.06 52.6 52.7 52.7 58.59 58.65 58.69 58.2 59.2 59.5
10/09/2023 15:14:41 52.7 52.74 53.06 52.6 52.7 52.7 58.57 58.65 58.69 58.2 59.2 59.5
10/09/2023 15:14:42 52.89 52.94 53.06 52.6 52.7 52.7 58.51 58.88 58.88 58.2 59.2 59.5
10/09/2023 15:14:43 52.64 52.83 53.06 52.6 52.7 52.7 57.93 58.41 58.88 58.2 59.2 59.5
10/09/2023 15:14:44 52.45 52.73 53.06 52.6 52.7 52.7 58.69 58.7 58.88 58.2 59.2 59.5
10/09/2023 15:14:45 52.63 52.62 53.06 52.6 52.7 52.7 58.02 58.56 58.88 58.2 59.2 59.5
10/09/2023 15:14:46 52.41 52.64 53.06 52.6 52.7 52.7 57.92 58.37 58.88 58.2 59.2 59.5
10/09/2023 15:14:47 52.78 52.71 53.06 52.6 52.7 52.7 57.39 58.01 58.88 58.2 59.2 59.5
10/09/2023 15:14:48 52.54 52.68 53.06 52.6 52.7 52.7 57.98 58.11 58.88 58.2 59.2 59.5
10/09/2023 15:14:49 52.49 52.64 53.06 52.6 52.7 52.7 57.99 58.03 58.88 58.2 59.2 59.5
10/09/2023 15:14:50 52.68 52.74 53.06 52.6 52.7 52.7 57.8 58.04 58.88 58.2 59.2 59.5
10/09/2023 15:14:51 52.39 52.67 53.06 52.6 52.7 52.7 57.98 58.12 58.88 58.2 59.2 59.5
10/09/2023 15:14:52 52.68 52.64 53.06 52.6 52.7 52.7 57.96 58.01 58.88 58.2 59.2 59.5
10/09/2023 15:14:53 52.58 52.68 53.06 52.6 52.7 52.7 57.94 58.09 58.88 58.2 59.2 59.5
10/09/2023 15:14:54 52.58 52.67 53.06 52.6 52.7 52.7 58.13 58.16 58.88 58.2 59.2 59.5
10/09/2023 15:14:55 52.53 52.66 53.06 52.6 52.7 52.7 57.88 58.27 58.88 58.2 59.2 59.5
10/09/2023 15:14:56 52.84 52.79 53.06 52.6 52.7 52.7 57.93 58.12 58.88 58.2 59.2 59.5
10/09/2023 15:14:57 52.47 52.77 53.06 52.6 52.7 52.7 57.34 57.95 58.88 58.2 59.1 59.5
10/09/2023 15:14:58 52.45 52.61 53.06 52.6 52.7 52.7 57.33 57.62 58.88 58.2 59.1 59.5
10/09/2023 15:14:59 52.53 52.62 53.06 52.6 52.7 52.7 57.39 57.54 58.88 58.2 59.1 59.5
10/09/2023 15:15:00 52.59 52.64 53.06 52.6 52.7 52.7 57.54 57.6 58.88 58.2 59.1 59.5
10/09/2023 15:15:01 52.83 52.86 53.06 52.6 52.7 52.7 58.18 58 58.88 58.2 59.1 59.5
10/09/2023 15:15:02 52.67 52.81 53.06 52.6 52.7 52.7 57.75 58.02 58.88 58.2 59.1 59.5
10/09/2023 15:15:03 52.75 52.78 53.06 52.6 52.7 52.7 57.68 57.89 58.88 58.2 59.1 59.5
10/09/2023 15:15:04 52.51 52.81 52.94 52.6 52.7 52.7 58.07 58 58.88 58.2 59.1 59.5
10/09/2023 15:15:05 52.77 52.8 52.94 52.6 52.7 52.7 57.71 57.93 58.88 58.2 59.1 59.5
10/09/2023 15:15:06 52.62 52.76 52.94 52.6 52.7 52.7 57.85 57.93 58.88 58.2 59.1 59.5
10/09/2023 15:15:07 52.7 52.81 52.94 52.6 52.7 52.7 57.74 57.92 58.88 58.2 59.1 59.5
10/09/2023 15:15:08 52.82 52.83 52.94 52.6 52.7 52.7 58.2 58.13 58.88 58.2 59.1 59.5
10/09/2023 15:15:09 52.84 52.87 52.94 52.6 52.7 52.7 57.75 58.11 58.88 58.2 59.1 59.5
10/09/2023 15:15:10 52.41 52.82 52.94 52.6 52.7 52.7 58.38 58.23 58.88 58.2 59.1 59.5
10/09/2023 15:15:11 52.84 52.78 52.94 52.6 52.7 52.7 58.2 58.31 58.88 58.2 59.1 59.5
10/09/2023 15:15:12 52.67 52.8 52.87 52.6 52.7 52.7 58.3 58.45 58.7 58.2 59.1 59.5
10/09/2023 15:15:13 52.38 52.79 52.87 52.6 52.7 52.7 57.15 58.19 58.7 58.2 59.1 59.5
10/09/2023 15:15:14 52.85 52.76 52.87 52.6 52.7 52.7 58.3 58.16 58.56 58.2 59.1 59.5
10/09/2023 15:15:15 52.78 52.85 52.87 52.6 52.7 52.7 58.14 58.2 58.45 58.2 59.1 59.5
10/09/2023 15:15:16 52.71 52.81 52.87 52.6 52.7 52.7 58.29 58.34 58.45 58.2 59.1 59.5
10/09/2023 15:15:17 52.87 52.92 52.92 52.6 52.7 52.7 57.85 58.44 58.45 58.2 59.1 59.5
10/09/2023 15:15:18 52.82 52.88 52.92 52.6 52.7 52.7 57.85 58.12 58.45 58.2 59.1 59.5
10/09/2023 15:15:19 52.66 52.89 52.92 52.6 52.7 52.7 57.64 57.98 58.45 58.2 59.1 59.5
10/09/2023 15:15:20 52.75 52.82 52.92 52.6 52.7 52.7 57.51 57.92 58.45 58.2 59.1 59.5
10/09/2023 15:15:21 52.57 52.83 52.92 52.6 52.7 52.7 58.06 57.97 58.45 58.2 59.1 59.5
10/09/2023 15:15:22 52.6 52.75 52.92 52.6 52.7 52.7 57.55 57.94 58.45 58.2 59.1 59.5
10/09/2023 15:15:23 52.7 52.84 52.92 52.6 52.7 52.7 57.95 57.95 58.45 58.2 59.1 59.4
10/09/2023 15:15:24 52.76 52.78 52.92 52.6 52.7 52.7 57.77 58.01 58.45 58.2 59.1 59.4
10/09/2023 15:15:25 52.53 52.72 52.92 52.6 52.7 52.7 58.21 58.09 58.45 58.2 59.1 59.4
10/09/2023 15:15:26 52.55 52.7 52.92 52.6 52.7 52.7 57.59 58.04 58.45 58.2 59.1 59.4
10/09/2023 15:15:27 52.41 52.62 52.92 52.6 52.7 52.7 57.52 57.96 58.45 58.2 59.1 59.4
10/09/2023 15:15:28 52.66 52.61 52.92 52.7 52.7 52.7 58.23 58.01 58.45 58.2 59.1 59.4
10/09/2023 15:15:29 52.52 52.67 52.92 52.6 52.7 52.7 57.99 58.43 58.45 58.2 59.1 59.4
10/09/2023 15:15:30 52.23 52.58 52.92 52.6 52.7 52.7 58.77 58.57 58.57 58.2 59.1 59.4
10/09/2023 15:15:31 52.76 52.68 52.92 52.6 52.7 52.7 58.05 58.61 58.61 58.2 59.1 59.4
10/09/2023 15:15:32 52.97 52.84 52.92 52.6 52.7 52.7 57.94 58.25 58.61 58.2 59.1 59.4
10/09/2023 15:15:33 52.81 52.9 52.92 52.6 52.7 52.7 57.72 58.1 58.61 58.2 59.1 59.4
10/09/2023 15:15:34 52.7 52.93 52.93 52.7 52.7 52.7 57.76 57.93 58.61 58.2 59.1 59.4
10/09/2023 15:15:35 52.56 52.73 52.93 52.7 52.7 52.7 58.83 58.61 58.61 58.2 59.1 59.4
10/09/2023 15:15:36 52.47 52.71 52.93 52.7 52.7 52.7 57.96 58.46 58.61 58.2 59.1 59.4
10/09/2023 15:15:37 52.62 52.7 52.93 52.7 52.7 52.7 58.31 58.37 58.61 58.2 59.1 59.4
10/09/2023 15:15:38 52.82 52.83 52.93 52.7 52.7 52.7 58.04 58.39 58.61 58.2 59.1 59.4
10/09/2023 15:15:39 52.55 52.85 52.93 52.7 52.7 52.7 58.51 58.48 58.61 58.2 59.1 59.4
10/09/2023 15:15:40 52.75 52.77 52.93 52.7 52.7 52.7 57.72 58.32 58.61 58.2 59.1 59.4
10/09/2023 15:15:41 52.46 52.69 52.93 52.7 52.7 52.7 57.85 58.2 58.61 58.2 59.1 59.4
10/09/2023 15:15:42 52.8 52.74 52.93 52.7 52.7 52.7 58.51 58.28 58.61 58.2 59.1 59.4
10/09/2023 15:15:43 52.81 52.92 52.93 52.7 52.7 52.7 57.55 58.29 58.61 58.2 59.1 59.4
10/09/2023 15:15:44 52.65 52.82 52.93 52.7 52.7 52.7 57.72 57.92 58.61 58.2 59.1 59.4
10/09/2023 15:15:45 52.66 52.77 52.93 52.7 52.7 52.7 58.09 58.09 58.61 58.2 59.1 59.4
10/09/2023 15:15:46 52.67 52.75 52.93 52.7 52.7 52.7 57.3 58.05 58.61 58.2 59.1 59.4
10/09/2023 15:15:47 52.82 52.8 52.93 52.7 52.7 52.7 57.32 57.58 58.61 58.2 59.1 59.4
10/09/2023 15:15:48 52.7 52.83 52.93 52.7 52.7 52.7 57.56 57.58 58.61 58.2 59.1 59.4
10/09/2023 15:15:49 52.95 53.03 53.03 52.7 52.7 52.7 58.86 58.58 58.61 58.2 59.1 59.4
10/09/2023 15:15:50 52.64 52.85 53.03 52.7 52.7 52.7 57.9 58.33 58.61 58.2 59.1 59.4
10/09/2023 15:15:51 52.81 52.85 53.03 52.7 52.7 52.7 57.56 58.14 58.61 58.2 59.1 59.4
10/09/2023 15:15:52 52.77 52.92 53.03 52.7 52.7 52.7 57.89 57.97 58.61 58.2 59.1 59.4
10/09/2023 15:15:53 52.85 52.92 53.03 52.7 52.7 52.7 58.04 58.27 58.61 58.2 59.1 59.4
10/09/2023 15:15:54 52.22 52.82 53.03 52.7 52.7 52.7 57.75 57.95 58.61 58.2 59.1 59.4
10/09/2023 15:15:55 52.36 52.52 53.03 52.7 52.7 52.7 57.07 57.9 58.61 58.2 59.1 59.4
10/09/2023 15:15:56 52.67 52.67 53.03 52.7 52.7 52.7 57.65 57.69 58.61 58.2 59.1 59.4
10/09/2023 15:15:57 52.78 52.74 53.03 52.7 52.7 52.7 57.8 57.78 58.61 58.2 59.1 59.4
10/09/2023 15:15:58 52.7 52.8 53.03 52.7 52.7 52.7 57.4 57.73 58.61 58.2 59.1 59.4
10/09/2023 15:15:59 52.72 52.79 53.03 52.7 52.7 52.7 57.64 57.75 58.61 58.2 59.1 59.4
10/09/2023 15:16:00 52.62 52.82 53.03 52.7 52.7 52.7 57.76 57.86 58.61 58.2 59.1 59.4
10/09/2023 15:16:01 52.88 52.9 53.03 52.7 52.7 52.7 57.85 57.89 58.61 58.2 59.1 59.4
10/09/2023 15:16:02 52.57 52.78 53.03 52.7 52.7 52.7 58.23 58.38 58.61 58.2 59.1 59.4
10/09/2023 15:16:03 52.55 52.65 53.03 52.7 52.7 52.7 57.64 58.04 58.61 58.2 59.1 59.4
10/09/2023 15:16:04 52.29 52.62 53.03 52.7 52.7 52.7 57.39 57.86 58.61 58.2 59.1 59.4
10/09/2023 15:16:05 52.59 52.57 53.03 52.7 52.7 52.7 57.51 57.69 58.58 58.2 59.1 59.4
10/09/2023 15:16:06 52.5 52.64 53.03 52.7 52.7 52.7 57.17 57.52 58.58 58.2 59.1 59.4
10/09/2023 15:16:07 52.57 52.62 53.03 52.7 52.7 52.7 57.19 57.51 58.58 58.2 59.1 59.4
10/09/2023 15:16:08 52.72 52.67 53.03 52.7 52.7 52.7 57.62 57.49 58.58 58.2 59.1 59.4
10/09/2023 15:16:09 52.61 52.77 53.03 52.7 52.7 52.7 57.06 57.54 58.58 58.2 59 59.4
10/09/2023 15:16:10 52.81 52.77 53.03 52.7 52.7 52.7 57.41 57.38 58.58 58.2 59 59.4
10/09/2023 15:16:11 52.65 52.82 53.03 52.7 52.7 52.7 57.4 57.43 58.58 58.2 59 59.4
10/09/2023 15:16:12 52.61 52.76 53.03 52.7 52.7 52.7 57.44 57.51 58.58 58.2 59 59.4
10/09/2023 15:16:13 52.41 52.63 53.03 52.7 52.7 52.7 57.6 57.69 58.58 58.2 59 59.4
10/09/2023 15:16:14 52.63 52.63 53.03 52.7 52.7 52.7 57.5 57.67 58.58 58.2 59 59.4
10/09/2023 15:16:15 52.51 52.65 53.03 52.7 52.7 52.7 57.43 57.65 58.58 58.2 59 59.4
10/09/2023 15:16:16 52.38 52.62 53.03 52.7 52.7 52.7 57.22 57.65 58.58 58.2 59 59.4
10/09/2023 15:16:17 52.88 52.73 53.03 52.7 52.7 52.7 57.13 57.3 58.58 58.2 59 59.4
10/09/2023 15:16:18 52.62 52.74 53.03 52.7 52.7 52.7 57.33 57.41 58.58 58.2 59 59.4
10/09/2023 15:16:19 52.75 52.81 52.92 52.7 52.7 52.7 57.56 57.65 58.38 58.2 59 59.4
10/09/2023 15:16:20 52.79 52.85 52.92 52.7 52.7 52.7 57.6 57.71 58.38 58.2 59 59.4
10/09/2023 15:16:21 52.7 52.82 52.92 52.7 52.7 52.7 58.41 58.16 58.38 58.2 59 59.4
10/09/2023 15:16:22 52.39 52.71 52.92 52.7 52.7 52.7 57.61 58.04 58.38 58.2 59 59.4
10/09/2023 15:16:23 52.72 52.72 52.9 52.7 52.7 52.7 57.67 57.96 58.38 58.2 59 59.4
10/09/2023 15:16:24 52.61 52.7 52.9 52.7 52.7 52.7 57.37 57.69 58.38 58.2 59 59.4
10/09/2023 15:16:25 52.64 52.78 52.9 52.7 52.7 52.7 57.57 57.76 58.38 58.2 59 59.4
10/09/2023 15:16:26 52.66 52.69 52.9 52.7 52.7 52.7 57.88 57.95 58.38 58.2 59 59.4
10/09/2023 15:16:27 52.53 52.67 52.9 52.7 52.7 52.7 58.04 58.03 58.38 58.2 59 59.4
10/09/2023 15:16:28 52.66 52.72 52.9 52.7 52.7 52.7 57.67 57.89 58.38 58.2 59 59.4
10/09/2023 15:16:29 52.86 52.84 52.9 52.7 52.7 52.7 57.76 57.84 58.38 58.2 59 59.4
10/09/2023 15:16:30 52.59 52.82 52.9 52.7 52.7 52.7 58.15 58.23 58.38 58.2 59 59.4
10/09/2023 15:16:31 52.62 52.71 52.85 52.7 52.7 52.7 57.76 58.13 58.38 58.2 59 59.4
10/09/2023 15:16:32 52.66 52.72 52.85 52.7 52.7 52.7 57.55 57.85 58.23 58.2 59 59.4
10/09/2023 15:16:33 52.83 52.84 52.85 52.7 52.7 52.7 57.56 57.86 58.23 58.2 59 59.4
10/09/2023 15:16:34 52.77 52.94 52.94 52.7 52.7 52.7 57.24 57.61 58.23 58.2 59 59.4
10/09/2023 15:16:35 52.47 52.79 52.94 52.7 52.7 52.7 57.26 57.46 58.23 58.2 59 59.4
10/09/2023 15:16:36 52.8 52.83 52.94 52.7 52.7 52.7 57.92 57.75 58.23 58.2 59 59.4
10/09/2023 15:16:37 52.31 52.68 52.94 52.7 52.7 52.7 57.4 57.73 58.23 58.2 59 59.4
10/09/2023 15:16:38 52.85 52.73 52.94 52.7 52.7 52.7 57.23 57.57 58.23 58.2 59 59.4
10/09/2023 15:16:39 52.63 52.72 52.94 52.7 52.7 52.7 57.34 57.39 58.23 58.2 59 59.4
10/09/2023 15:16:40 52.5 52.77 52.94 52.7 52.7 52.7 57.37 57.46 58.23 58.2 59 59.4
10/09/2023 15:16:41 52.71 52.72 52.94 52.7 52.7 52.7 57.5 57.52 58.23 58.2 59 59.4
10/09/2023 15:16:42 52.6 52.72 52.94 52.7 52.7 52.7 57.26 57.57 58.23 58.2 59 59.4
10/09/2023 15:16:43 52.75 52.77 52.94 52.7 52.7 52.7 57.73 57.73 58.23 58.2 59 59.4
10/09/2023 15:16:44 52.75 52.86 52.94 52.7 52.7 52.7 57.72 57.78 58.23 58.2 59 59.4
10/09/2023 15:16:45 52.64 52.76 52.94 52.7 52.7 52.7 57.84 57.91 58.23 58.2 59 59.4
10/09/2023 15:16:46 52.58 52.76 52.94 52.7 52.7 52.7 58.58 58.28 58.28 58.2 59 59.4
10/09/2023 15:16:47 52.78 52.82 52.94 52.7 52.7 52.7 58.3 58.42 58.42 58.2 59 59.4
10/09/2023 15:16:48 52.5 52.77 52.94 52.7 52.7 52.7 57.91 58.35 58.42 58.2 59 59.4
10/09/2023 15:16:49 52.71 52.75 52.94 52.7 52.7 52.7 57.61 58.1 58.42 58.2 59 59.4
10/09/2023 15:16:50 52.54 52.77 52.94 52.7 52.7 52.7 58.01 58.02 58.42 58.2 59 59.4
10/09/2023 15:16:51 52.49 52.66 52.94 52.7 52.7 52.7 58.32 58.31 58.42 58.2 59 59.4
10/09/2023 15:16:52 52.72 52.72 52.94 52.7 52.7 52.7 57.9 58.36 58.42 58.2 59 59.4
10/09/2023 15:16:53 52.74 52.72 52.94 52.7 52.7 52.7 57.45 57.91 58.42 58.2 59 59.4
10/09/2023 15:16:54 52.64 52.74 52.94 52.7 52.7 52.7 57.53 57.73 58.42 58.2 59 59.4
10/09/2023 15:16:55 52.73 52.82 52.94 52.7 52.7 52.7 58.29 58.18 58.42 58.2 59 59.4
10/09/2023 15:16:56 52.73 52.85 52.94 52.7 52.7 52.7 57.85 58.05 58.42 58.2 59 59.4
10/09/2023 15:16:57 52.42 52.78 52.94 52.7 52.7 52.7 58.85 58.73 58.73 58.2 59 59.4
10/09/2023 15:16:58 52.82 52.72 52.94 52.7 52.7 52.7 58.59 59.02 59.02 58.2 59 59.4
10/09/2023 15:16:59 52.7 52.75 52.94 52.7 52.7 52.7 57.75 58.48 59.02 58.2 59 59.4
10/09/2023 15:17:00 52.77 52.78 52.94 52.7 52.7 52.7 57.66 58.13 59.02 58.2 59 59.4
10/09/2023 15:17:01 53.07 53.02 53.02 52.7 52.7 52.7 59.16 58.79 59.02 58.2 59 59.4
10/09/2023 15:17:02 52.91 52.96 53.02 52.7 52.7 52.7 59.89 59.62 59.62 58.2 59 59.4
10/09/2023 15:17:03 52.73 53.01 53.02 52.7 52.7 52.7 58.07 59.34 59.62 58.2 59 59.4
10/09/2023 15:17:04 52.86 52.93 53.02 52.7 52.7 52.7 58.08 58.56 59.62 58.2 59 59.4
10/09/2023 15:17:05 52.65 52.94 53.02 52.7 52.7 52.7 57.93 58.4 59.62 58.2 59 59.4
10/09/2023 15:17:06 52.54 52.7 53.02 52.7 52.7 52.7 57.63 58.02 59.62 58.2 59 59.4
10/09/2023 15:17:07 52.12 52.61 53.02 52.7 52.7 52.7 57.15 57.87 59.62 58.2 59 59.4
10/09/2023 15:17:08 52.62 52.51 53.02 52.7 52.7 52.7 57.64 57.69 59.62 58.2 59 59.4
10/09/2023 15:17:09 52.68 52.7 53.02 52.7 52.7 52.7 57.69 57.79 59.62 58.2 59 59.4
10/09/2023 15:17:10 52.59 52.7 53.02 52.7 52.7 52.7 58.15 58.04 59.62 58.2 59 59.4
10/09/2023 15:17:11 52.41 52.72 53.02 52.7 52.7 52.7 57.72 58.12 59.62 58.2 59 59.4
10/09/2023 15:17:12 52.72 52.7 53.02 52.7 52.7 52.7 57.9 57.99 59.62 58.2 59 59.4
10/09/2023 15:17:13 52.71 52.74 53.02 52.7 52.7 52.7 57.56 57.95 59.62 58.2 59 59.4
10/09/2023 15:17:14 52.51 52.68 53.02 52.7 52.7 52.7 57.85 57.84 59.62 58.2 59 59.4
10/09/2023 15:17:15 52.47 52.57 53.02 52.7 52.7 52.7 58.29 58.18 59.62 58.1 59 59.4
10/09/2023 15:17:16 52.84 52.8 53.02 52.6 52.7 52.7 58.1 58.22 59.62 58.1 59 59.4
10/09/2023 15:17:17 52.55 52.79 53.02 52.6 52.7 52.7 58.01 58.17 59.62 58.1 59 59.4
10/09/2023 15:17:18 52.55 52.67 53.02 52.6 52.7 52.7 57.95 58.17 59.62 58.1 59 59.4
10/09/2023 15:17:19 52.71 52.71 53.02 52.6 52.7 52.7 58.06 58.22 59.62 58 59 59.4
10/09/2023 15:17:20 52.43 52.73 53.02 52.6 52.7 52.7 57.84 58 59.62 58 59 59.4
10/09/2023 15:17:21 52.66 52.75 53.02 52.6 52.7 52.7 57.88 58.16 59.62 58 59 59.4
10/09/2023 15:17:22 52.81 52.8 53.02 52.6 52.7 52.7 57.69 57.88 59.62 58 59 59.4
10/09/2023 15:17:23 52.7 52.83 53.02 52.6 52.7 52.7 57.46 57.88 59.62 58 59 59.4
10/09/2023 15:17:24 52.83 52.92 53.02 52.6 52.7 52.7 57.34 57.66 59.62 58 59 59.4
10/09/2023 15:17:25 52.64 52.79 53.02 52.6 52.7 52.7 57.56 57.69 59.62 58 59 59.4
10/09/2023 15:17:26 52.53 52.74 53.02 52.6 52.7 52.7 57.78 57.71 59.62 58 59 59.4
10/09/2023 15:17:27 52.82 52.82 53.02 52.6 52.7 52.7 58.66 58.41 59.62 58 59 59.4
10/09/2023 15:17:28 52.3 52.75 53.02 52.6 52.7 52.7 58.07 58.38 59.62 58 59 59.4
10/09/2023 15:17:29 52.84 52.73 53.02 52.6 52.7 52.7 58.05 58.29 59.62 58 59 59.4
10/09/2023 15:17:30 52.7 52.78 53.02 52.6 52.7 52.7 57.55 58.12 59.62 58 59 59.4
10/09/2023 15:17:31 52.72 52.81 53.01 52.6 52.7 52.7 57.67 57.96 59.62 58 59 59.4
10/09/2023 15:17:32 52.57 52.72 53.01 52.6 52.7 52.7 57.29 57.6 59.34 58 59 59.3
10/09/2023 15:17:33 52.65 52.68 52.94 52.6 52.7 52.7 58.12 58.01 58.56 58 59 59.3
10/09/2023 15:17:34 52.44 52.76 52.94 52.6 52.7 52.7 58.49 58.62 58.62 58 59 59.3
10/09/2023 15:17:35 52.48 52.57 52.92 52.6 52.7 52.7 57.54 58.26 58.62 58 59 59.3
10/09/2023 15:17:36 52.86 52.75 52.92 52.6 52.7 52.7 57.63 57.87 58.62 58 58.9 59.3
10/09/2023 15:17:37 52.63 52.82 52.92 52.6 52.7 52.7 57.75 57.94 58.62 58 58.9 59.3
10/09/2023 15:17:38 52.89 52.9 52.92 52.6 52.7 52.7 57.26 57.77 58.62 58 58.9 59.3
10/09/2023 15:17:39 52.63 52.82 52.92 52.6 52.7 52.7 57.78 57.68 58.62 58 58.9 59.3
10/09/2023 15:17:40 52.53 52.74 52.92 52.6 52.7 52.7 57.16 57.69 58.62 58 58.9 59.3
10/09/2023 15:17:41 52.42 52.63 52.92 52.6 52.7 52.7 57.56 57.54 58.62 58 58.9 59.3
10/09/2023 15:17:42 52.23 52.55 52.92 52.6 52.7 52.7 57.52 57.78 58.62 58 58.9 59.3
10/09/2023 15:17:43 52.7 52.6 52.92 52.6 52.7 52.7 57.64 57.64 58.62 58 58.9 59.3
10/09/2023 15:17:44 52.64 52.63 52.92 52.6 52.7 52.7 57.64 57.91 58.62 58 58.9 59.3
10/09/2023 15:17:45 52.52 52.66 52.92 52.6 52.7 52.7 57.66 57.67 58.62 58 58.9 59.3
10/09/2023 15:17:46 52.38 52.64 52.92 52.6 52.7 52.7 57.97 58.14 58.62 58 58.9 59.3
10/09/2023 15:17:47 52.39 52.55 52.92 52.6 52.7 52.7 56.97 57.78 58.62 58 58.9 59.3
10/09/2023 15:17:48 52.72 52.68 52.92 52.6 52.7 52.7 57.28 57.41 58.62 58 58.9 59.3
10/09/2023 15:17:49 52.61 52.68 52.92 52.6 52.7 52.7 57.21 57.45 58.62 58 58.9 59.3
10/09/2023 15:17:50 52.75 52.74 52.92 52.6 52.7 52.7 57.03 57.26 58.62 58 58.9 59.3
10/09/2023 15:17:51 52.69 52.83 52.92 52.6 52.7 52.7 57.77 57.66 58.62 58 58.9 59.3
10/09/2023 15:17:52 52.76 52.81 52.92 52.6 52.7 52.7 58.2 58.13 58.62 58 58.9 59.3
10/09/2023 15:17:53 52.88 52.9 52.92 52.6 52.7 52.7 58.84 58.66 58.66 58 58.9 59.3
10/09/2023 15:17:54 52.56 52.9 52.9 52.6 52.7 52.7 58.08 58.54 58.66 58 58.9 59.3
10/09/2023 15:17:55 52.68 52.72 52.9 52.6 52.7 52.7 58.91 58.88 58.88 58 58.9 59.3
10/09/2023 15:17:56 53.21 53.14 53.14 52.6 52.7 52.7 61.61 60.73 60.73 58 58.9 59.3
10/09/2023 15:17:57 52.95 53.05 53.14 52.6 52.7 52.7 60.68 60.89 60.89 58 58.9 59.3
10/09/2023 15:17:58 52.95 53.06 53.14 52.6 52.7 52.7 61.15 61.47 61.47 58 58.9 59.3
10/09/2023 15:17:59 53.08 53.09 53.14 52.6 52.7 52.7 60.5 61.07 61.47 58 58.9 59.3
10/09/2023 15:18:00 52.82 53.12 53.14 52.6 52.7 52.7 59.21 60.72 61.47 58 58.9 59.3
10/09/2023 15:18:01 52.53 52.85 53.14 52.6 52.7 52.7 57.61 59.53 61.47 58 58.9 59.3
10/09/2023 15:18:02 52.85 52.82 53.14 52.6 52.7 52.7 57.36 58.46 61.47 58 58.9 59.3
10/09/2023 15:18:03 52.69 52.87 53.14 52.6 52.7 52.7 57.83 58.05 61.47 58 58.9 59.3
10/09/2023 15:18:04 52.52 52.76 53.14 52.6 52.7 52.7 57.94 57.93 61.47 58 58.9 59.3
10/09/2023 15:18:05 52.61 52.69 53.14 52.6 52.7 52.7 57.84 58.05 61.47 58 58.9 59.3
10/09/2023 15:18:06 53.1 52.98 53.14 52.6 52.7 52.7 58.41 58.27 61.47 58 58.9 59.3
10/09/2023 15:18:07 52.7 52.94 53.14 52.6 52.7 52.7 58.31 58.4 61.47 58 58.9 59.3
10/09/2023 15:18:08 52.9 52.95 53.14 52.7 52.7 52.7 58.04 58.36 61.47 58 58.9 59.3
10/09/2023 15:18:09 52.51 52.87 53.14 52.6 52.7 52.7 57.8 58.15 61.47 58 58.9 59.3
10/09/2023 15:18:10 52.39 52.7 53.14 52.6 52.7 52.7 57.42 57.89 61.47 58 58.9 59.3
10/09/2023 15:18:11 52.48 52.59 53.14 52.6 52.7 52.7 58.11 58.01 61.47 58 58.9 59.3
10/09/2023 15:18:12 52.58 52.68 53.14 52.6 52.7 52.7 57.57 58.11 61.47 58 58.9 59.3
10/09/2023 15:18:13 52.62 52.66 53.14 52.6 52.7 52.7 58.38 58.2 61.47 58 58.9 59.3
10/09/2023 15:18:14 52.58 52.66 53.14 52.6 52.7 52.7 57.73 58.06 61.47 58 58.9 59.3
10/09/2023 15:18:15 52.75 52.72 53.14 52.6 52.7 52.7 57.86 57.98 61.47 58 58.9 59.3
10/09/2023 15:18:16 52.8 52.79 53.14 52.6 52.7 52.7 57.69 58 61.47 58 58.9 59.3
10/09/2023 15:18:17 52.79 52.91 53.14 52.6 52.7 52.7 58.26 58.22 61.47 58 58.9 59.3
10/09/2023 15:18:18 52.74 52.82 53.14 52.6 52.7 52.7 58.01 58.41 61.47 58 58.9 59.3
10/09/2023 15:18:19 52.47 52.8 53.14 52.6 52.7 52.7 57.98 58.25 61.47 58 58.9 59.3
10/09/2023 15:18:20 52.59 52.66 53.14 52.7 52.7 52.7 57.86 58.25 61.47 58 58.9 59.3
10/09/2023 15:18:21 52.83 52.81 53.14 52.7 52.7 52.7 58.4 58.26 61.47 58 58.9 59.3
10/09/2023 15:18:22 53.13 53.04 53.14 52.7 52.7 52.7 60.55 59.97 61.47 58 58.9 59.3
10/09/2023 15:18:23 52.71 53 53.14 52.7 52.7 52.7 58.71 59.78 61.47 58 58.9 59.3
10/09/2023 15:18:24 52.9 52.94 53.14 52.7 52.7 52.7 59.98 59.91 61.47 58 58.9 59.3
10/09/2023 15:18:25 53.07 53.04 53.14 52.7 52.7 52.7 60.29 60.36 61.47 58.1 58.9 59.3
10/09/2023 15:18:26 52.45 53.06 53.12 52.7 52.7 52.7 58.29 60.09 61.47 58 58.9 59.3
10/09/2023 15:18:27 52.7 52.73 53.12 52.7 52.7 52.7 58.32 59.05 61.47 58 58.9 59.3
10/09/2023 15:18:28 52.73 52.84 53.12 52.7 52.7 52.7 58.9 58.96 61.07 58 58.9 59.3
10/09/2023 15:18:29 52.75 52.78 53.12 52.7 52.7 52.7 60.41 60.06 60.72 58.1 58.9 59.3
10/09/2023 15:18:30 52.72 52.83 53.06 52.7 52.7 52.7 60.32 60.44 60.44 58.1 58.9 59.3
10/09/2023 15:18:31 52.65 52.78 53.06 52.7 52.7 52.7 58.38 60.17 60.44 58.1 58.9 59.3
10/09/2023 15:18:32 52.88 52.9 53.06 52.7 52.7 52.7 59.51 59.53 60.44 58.1 58.9 59.3
10/09/2023 15:18:33 52.94 52.99 53.06 52.7 52.7 52.7 59.17 59.4 60.44 58.1 58.9 59.3
10/09/2023 15:18:34 52.75 52.9 53.06 52.7 52.7 52.7 60.34 60.22 60.44 58.1 58.9 59.3
10/09/2023 15:18:35 52.56 52.79 53.06 52.7 52.7 52.7 58.97 60.53 60.53 58.1 58.9 59.3
10/09/2023 15:18:36 52.66 52.7 53.06 52.7 52.7 52.7 59.11 59.49 60.53 58.1 58.9 59.3
10/09/2023 15:18:37 52.64 52.69 53.06 52.7 52.7 52.7 59.44 59.73 60.53 58.1 58.9 59.3
10/09/2023 15:18:38 52.68 52.73 53.06 52.7 52.7 52.7 59.02 59.55 60.53 58.1 58.9 59.3
10/09/2023 15:18:39 52.76 52.82 53.06 52.7 52.7 52.7 58.74 59.18 60.53 58.1 58.9 59.3
10/09/2023 15:18:40 53.05 52.95 53.06 52.7 52.7 52.7 60.17 59.9 60.53 58.1 58.9 59.3
10/09/2023 15:18:41 52.81 53.01 53.06 52.7 52.7 52.7 59.38 59.86 60.53 58.1 58.9 59.3
10/09/2023 15:18:42 52.78 52.97 53.06 52.7 52.7 52.7 59.88 60.03 60.53 58.1 58.9 59.3
10/09/2023 15:18:43 52.55 52.77 53.06 52.7 52.7 52.7 59.23 59.74 60.53 58.1 58.9 59.3
10/09/2023 15:18:44 52.87 52.81 53.06 52.7 52.7 52.7 58.87 59.35 60.53 58.1 58.9 59.3
10/09/2023 15:18:45 52.54 52.75 53.06 52.7 52.7 52.7 59.97 59.83 60.53 58.1 58.9 59.3
10/09/2023 15:18:46 52.85 52.83 53.06 52.7 52.7 52.7 58.75 59.56 60.53 58.1 58.9 59.3
10/09/2023 15:18:47 52.72 52.83 53.06 52.7 52.7 52.7 59.59 59.63 60.53 58.1 58.9 59.3
10/09/2023 15:18:48 52.7 52.85 53.06 52.7 52.7 52.7 60.48 60.19 60.53 58.1 58.9 59.3
10/09/2023 15:18:49 52.59 52.71 53.06 52.7 52.7 52.7 60.27 60.35 60.53 58.1 58.9 59.3
10/09/2023 15:18:50 52.79 52.78 53.06 52.7 52.7 52.7 60.12 60.34 60.53 58.1 58.9 59.3
10/09/2023 15:18:51 52.94 52.96 53.06 52.7 52.7 52.7 59.21 60.32 60.53 58.2 58.9 59.3
10/09/2023 15:18:52 52.95 53.02 53.06 52.7 52.7 52.7 59.7 60.09 60.53 58.2 58.9 59.3
10/09/2023 15:18:53 52.67 53.01 53.06 52.7 52.7 52.7 59.51 59.62 60.53 58.2 58.9 59.3
10/09/2023 15:18:54 52.56 52.72 53.06 52.7 52.7 52.7 60.19 60.22 60.53 58.2 58.9 59.3
10/09/2023 15:18:55 52.64 52.68 53.06 52.7 52.7 52.7 59.85 60.1 60.53 58.2 58.8 59.3
10/09/2023 15:18:56 52.79 52.78 53.02 52.7 52.7 52.7 59.8 60.02 60.53 58.2 58.8 59.3
10/09/2023 15:18:57 52.61 52.84 53.02 52.7 52.7 52.7 59.67 59.84 60.53 58.2 58.8 59.3
10/09/2023 15:18:58 52.97 52.92 53.02 52.7 52.7 52.7 60.42 60.43 60.53 58.2 58.8 59.3
10/09/2023 15:18:59 52.12 52.86 53.02 52.7 52.7 52.7 58.9 60.17 60.53 58.2 58.8 59.3
10/09/2023 15:19:00 52.8 52.76 53.02 52.7 52.7 52.7 58.1 59.52 60.53 58.2 58.8 59.3
10/09/2023 15:19:01 52.59 52.7 53.02 52.7 52.7 52.7 58.27 58.66 60.53 58.2 58.8 59.3
10/09/2023 15:19:02 52.35 52.7 53.02 52.7 52.7 52.7 58.33 58.52 60.53 58.2 58.8 59.3
10/09/2023 15:19:03 51.68 52.44 53.02 52.7 52.7 52.7 58.09 58.36 60.53 58.2 58.8 59.3
10/09/2023 15:19:04 51.64 52.01 53.02 52.7 52.7 52.7 57.74 58.3 60.53 58.2 58.8 59.3
10/09/2023 15:19:05 52.43 52.28 53.02 52.7 52.7 52.7 58.15 58.23 60.43 58.2 58.8 59.3
10/09/2023 15:19:06 52.86 52.65 53.02 52.7 52.7 52.7 59.28 59.01 60.43 58.2 58.8 59.3
10/09/2023 15:19:07 52.76 52.83 53.02 52.7 52.7 52.7 58.31 58.93 60.43 58.2 58.8 59.3
10/09/2023 15:19:08 52.92 52.9 53.02 52.7 52.7 52.7 58.03 58.49 60.43 58.2 58.8 59.3
10/09/2023 15:19:09 52.73 52.91 53.02 52.7 52.7 52.7 57.89 58.26 60.43 58.2 58.8 59.3
10/09/2023 15:19:10 52.75 52.84 53.02 52.7 52.7 52.7 59.44 59.15 60.43 58.2 58.8 59.3
10/09/2023 15:19:11 52.61 52.83 53.02 52.7 52.7 52.7 58.84 59.22 60.43 58.2 58.8 59.3
10/09/2023 15:19:12 52.62 52.74 53.02 52.7 52.7 52.7 58.4 59.13 60.43 58.2 58.8 59.3
10/09/2023 15:19:13 52.74 52.73 53.02 52.7 52.7 52.7 58.53 58.56 60.43 58.2 58.8 59.3
10/09/2023 15:19:14 52.74 52.87 53.02 52.7 52.7 52.7 58.16 58.59 60.43 58.2 58.8 59.3
10/09/2023 15:19:15 52.62 52.8 53.02 52.7 52.7 52.7 58.46 58.48 60.43 58.2 58.8 59.3
10/09/2023 15:19:16 52.87 52.81 53.02 52.7 52.7 52.7 58.2 58.42 60.43 58.2 58.8 59.3
10/09/2023 15:19:17 52.72 52.86 53.02 52.7 52.7 52.7 58.53 58.64 60.43 58.2 58.7 59.3
10/09/2023 15:19:18 52.85 52.86 53.02 52.7 52.7 52.7 59.22 59.13 60.43 58.2 58.7 59.3
10/09/2023 15:19:19 52.78 53 53.02 52.7 52.7 52.7 58.43 59.47 60.43 58.2 58.7 59.3
10/09/2023 15:19:20 52.6 52.91 53.02 52.7 52.7 52.7 57.88 58.57 60.43 58.2 58.7 59.3
10/09/2023 15:19:21 52.86 52.83 53.02 52.7 52.7 52.7 57.63 58.11 60.43 58.2 58.7 59.3
10/09/2023 15:19:22 52.79 52.82 53.01 52.7 52.7 52.7 57.35 57.86 60.43 58.2 58.7 59.3
10/09/2023 15:19:23 52.58 52.82 53 52.7 52.7 52.7 58.01 57.97 60.43 58.2 58.7 59.3
10/09/2023 15:19:24 52.63 52.71 53 52.7 52.7 52.7 57.86 58.02 60.43 58.2 58.7 59.3
10/09/2023 15:19:25 52.62 52.82 53 52.7 52.7 52.7 57.11 57.9 60.43 58.2 58.7 59.3
10/09/2023 15:19:26 52.63 52.66 53 52.7 52.7 52.7 57.33 57.53 60.43 58.2 58.7 59.3
10/09/2023 15:19:27 52.53 52.71 53 52.7 52.7 52.7 57.45 57.56 60.43 58.2 58.7 59.3
10/09/2023 15:19:28 52.51 52.63 53 52.7 52.7 52.7 57.31 57.7 60.17 58.2 58.7 59.3
10/09/2023 15:19:29 52.76 52.7 53 52.7 52.7 52.7 57.87 57.87 59.52 58.2 58.7 59.3
10/09/2023 15:19:30 52.73 52.78 53 52.7 52.7 52.7 57.65 57.8 59.47 58.2 58.7 59.3
10/09/2023 15:19:31 52.61 52.78 53 52.7 52.7 52.7 57.96 58.1 59.47 58.2 58.7 59.3
10/09/2023 15:19:32 52.67 52.71 53 52.7 52.7 52.7 58.09 58.07 59.47 58.2 58.7 59.3
10/09/2023 15:19:33 52.47 52.7 53 52.7 52.7 52.7 57.42 58.04 59.47 58.2 58.7 59.3
10/09/2023 15:19:34 52.45 52.67 53 52.7 52.7 52.7 58 57.93 59.47 58.2 58.7 59.3
10/09/2023 15:19:35 52.43 52.62 53 52.7 52.7 52.7 57.63 58.04 59.47 58.2 58.7 59.3
10/09/2023 15:19:36 52.81 52.72 53 52.7 52.7 52.7 57.94 57.95 59.47 58.2 58.6 59.3
10/09/2023 15:19:37 52.63 52.72 53 52.7 52.7 52.7 57.31 57.85 59.47 58.2 58.6 59.3
10/09/2023 15:19:38 52.62 52.78 53 52.7 52.7 52.7 58.06 57.96 59.47 58.2 58.6 59.3
10/09/2023 15:19:39 52.72 52.72 53 52.7 52.7 52.7 57.62 57.93 59.47 58.2 58.6 59.3
10/09/2023 15:19:40 52.59 52.79 53 52.7 52.7 52.7 58.06 58.16 59.47 58.2 58.6 59.3
10/09/2023 15:19:41 52.56 52.68 53 52.7 52.7 52.7 58 58.16 59.47 58.2 58.6 59.3
10/09/2023 15:19:42 52.72 52.81 53 52.7 52.7 52.7 58.6 58.68 59.47 58.2 58.6 59.3
10/09/2023 15:19:43 52.7 52.78 53 52.7 52.7 52.7 57.68 58.4 59.47 58.2 58.6 59.3
10/09/2023 15:19:44 52.81 52.85 53 52.7 52.7 52.7 59.01 58.79 59.47 58.2 58.6 59.3
10/09/2023 15:19:45 52.69 52.82 53 52.7 52.7 52.7 58.95 58.99 59.47 58.2 58.6 59.3
10/09/2023 15:19:46 52.57 52.74 53 52.7 52.7 52.7 58.19 58.99 59.47 58.2 58.6 59.3
10/09/2023 15:19:47 52.5 52.64 53 52.7 52.7 52.7 57.45 58.51 59.47 58.2 58.6 59.3
10/09/2023 15:19:48 52.83 52.76 53 52.7 52.7 52.7 57.55 57.97 59.47 58.2 58.6 59.3
10/09/2023 15:19:49 52.62 52.79 52.91 52.7 52.7 52.7 57.83 57.91 58.99 58.2 58.6 59.3
10/09/2023 15:19:50 52.74 52.78 52.85 52.7 52.7 52.7 58.08 58.05 58.99 58.2 58.6 59.3
10/09/2023 15:19:51 52.78 52.78 52.85 52.7 52.7 52.7 57.49 58 58.99 58.2 58.6 59.3
10/09/2023 15:19:52 52.59 52.8 52.85 52.7 52.7 52.7 58.26 58.16 58.99 58.2 58.6 59.3
10/09/2023 15:19:53 52.52 52.8 52.85 52.7 52.7 52.7 57.46 58.01 58.99 58.2 58.6 59.3
10/09/2023 15:19:54 52.84 52.81 52.85 52.7 52.7 52.7 57.95 57.92 58.99 58.2 58.6 59.3
10/09/2023 15:19:55 52.79 52.88 52.88 52.7 52.7 52.7 57.84 58.02 58.99 58.2 58.6 59.3
10/09/2023 15:19:56 52.33 52.83 52.88 52.7 52.7 52.7 57.73 57.98 58.99 58.2 58.6 59.3
10/09/2023 15:19:57 53.01 52.9 52.9 52.7 52.7 52.7 58.44 58.45 58.99 58.2 58.6 59.3
10/09/2023 15:19:58 52.34 52.91 52.91 52.7 52.7 52.7 57.44 58.18 58.99 58.2 58.6 59.3
10/09/2023 15:19:59 52.38 52.62 52.91 52.7 52.7 52.7 57.32 57.79 58.99 58.2 58.6 59.3
10/09/2023 15:20:00 52.34 52.47 52.91 52.7 52.7 52.7 57.4 57.59 58.99 58.2 58.5 59.3
10/09/2023 15:20:01 52.24 52.45 52.91 52.7 52.7 52.7 58.42 58.14 58.99 58.2 58.5 59.3
10/09/2023 15:20:02 52.73 52.62 52.91 52.7 52.7 52.7 57.91 58.16 58.99 58.2 58.5 59.3
10/09/2023 15:20:03 52.6 52.65 52.91 52.7 52.7 52.7 58.22 58.32 58.99 58.2 58.5 59.3
10/09/2023 15:20:04 52.26 52.71 52.91 52.7 52.7 52.7 57.64 58.12 58.99 58.2 58.5 59.3
10/09/2023 15:20:05 52.31 52.49 52.91 52.7 52.7 52.7 57.41 57.8 58.99 58.2 58.5 59.3
10/09/2023 15:20:06 52.62 52.56 52.91 52.7 52.7 52.7 57.81 57.82 58.99 58.2 58.5 59.3
10/09/2023 15:20:07 52.53 52.64 52.91 52.7 52.7 52.7 58.15 58.15 58.99 58.2 58.5 59.3
10/09/2023 15:20:08 52.48 52.56 52.91 52.7 52.7 52.7 58.23 58.33 58.99 58.2 58.5 59.3
10/09/2023 15:20:09 52.75 52.78 52.91 52.7 52.7 52.7 57.55 58.03 58.99 58.2 58.5 59.3
10/09/2023 15:20:10 52.66 52.72 52.91 52.7 52.7 52.7 57.99 57.96 58.99 58.2 58.5 59.3
10/09/2023 15:20:11 52.68 52.73 52.91 52.7 52.7 52.7 57.94 58.03 58.99 58.2 58.5 59.3
10/09/2023 15:20:12 52.64 52.77 52.91 52.7 52.7 52.7 58.01 58.07 58.99 58.2 58.5 59.3
10/09/2023 15:20:13 52.79 52.77 52.91 52.7 52.7 52.7 58.89 58.76 58.99 58.2 58.5 59.3
10/09/2023 15:20:14 52.66 52.84 52.91 52.7 52.7 52.7 60.67 60.03 60.03 58.2 58.5 59.3
10/09/2023 15:20:15 52.65 52.73 52.91 52.7 52.7 52.7 58 59.94 60.03 58.2 58.5 59.3
10/09/2023 15:20:16 52.79 52.78 52.91 52.7 52.7 52.7 57.36 58.79 60.03 58.2 58.5 59.3
10/09/2023 15:20:17 52.4 52.76 52.91 52.7 52.7 52.7 57.62 58.01 60.03 58.2 58.5 59.3
10/09/2023 15:20:18 52.89 52.78 52.91 52.7 52.7 52.7 57.93 58.1 60.03 58.2 58.5 59.3
10/09/2023 15:20:19 52.61 52.75 52.91 52.7 52.7 52.7 58.55 58.39 60.03 58.2 58.5 59.3
10/09/2023 15:20:20 52.52 52.83 52.91 52.7 52.7 52.7 58.41 58.49 60.03 58.2 58.5 59.3
10/09/2023 15:20:21 52.84 52.74 52.91 52.7 52.7 52.7 58.31 58.54 60.03 58.2 58.5 59.3
10/09/2023 15:20:22 52.75 52.91 52.91 52.7 52.7 52.7 57.77 58.42 60.03 58.2 58.5 59.3
10/09/2023 15:20:23 52.5 52.66 52.91 52.7 52.7 52.7 57.42 57.95 60.03 58.2 58.5 59.3
10/09/2023 15:20:24 52.72 52.75 52.91 52.7 52.7 52.7 57.78 57.87 60.03 58.2 58.5 59.3
10/09/2023 15:20:25 52.49 52.73 52.91 52.7 52.7 52.7 57.6 57.87 60.03 58.2 58.5 59.3
10/09/2023 15:20:26 52.66 52.65 52.91 52.7 52.7 52.7 57.37 57.64 60.03 58.2 58.5 59.3
10/09/2023 15:20:27 52.43 52.63 52.91 52.7 52.7 52.7 57.75 57.86 60.03 58.2 58.5 59.3
10/09/2023 15:20:28 52.52 52.69 52.91 52.7 52.7 52.7 57.67 57.83 60.03 58.2 58.5 59.3
10/09/2023 15:20:29 52.61 52.62 52.91 52.7 52.7 52.7 57.52 57.89 60.03 58.2 58.5 59.3
10/09/2023 15:20:30 52.58 52.65 52.91 52.7 52.7 52.7 57.24 57.54 60.03 58.2 58.5 59.3
10/09/2023 15:20:31 52.5 52.82 52.91 52.7 52.7 52.7 57.58 57.63 60.03 58.2 58.5 59.3
10/09/2023 15:20:32 52.28 52.55 52.91 52.7 52.7 52.7 57.2 57.66 60.03 58.2 58.5 59.3
10/09/2023 15:20:33 52.88 52.73 52.91 52.7 52.7 52.7 57.31 57.38 60.03 58.2 58.5 59.3
10/09/2023 15:20:34 52.56 52.76 52.91 52.7 52.7 52.7 57.37 57.51 60.03 58.2 58.5 59.3
10/09/2023 15:20:35 52.38 52.67 52.91 52.7 52.7 52.7 56.85 57.47 60.03 58.2 58.5 59.3
10/09/2023 15:20:36 52.62 52.66 52.91 52.7 52.7 52.7 57.39 57.36 60.03 58.2 58.5 59.3
10/09/2023 15:20:37 52.53 52.62 52.91 52.7 52.7 52.7 57.62 57.5 60.03 58.2 58.5 59.3
10/09/2023 15:20:38 52.43 52.56 52.91 52.7 52.7 52.7 57.47 57.54 60.03 58.2 58.5 59.3
10/09/2023 15:20:39 52.58 52.63 52.91 52.7 52.7 52.7 57.87 57.9 60.03 58.2 58.5 59.3
10/09/2023 15:20:40 52.58 52.63 52.91 52.7 52.7 52.7 57.22 57.69 60.03 58.2 58.5 59.3
10/09/2023 15:20:41 52.64 52.68 52.91 52.7 52.7 52.7 58.64 58.27 60.03 58.2 58.5 59.3
10/09/2023 15:20:42 52.49 52.67 52.91 52.7 52.7 52.7 58.42 58.57 60.03 58.2 58.5 59.3
10/09/2023 15:20:43 52.57 52.6 52.91 52.7 52.7 52.7 57.54 58.4 60.03 58.2 58.5 59.3
10/09/2023 15:20:44 52.63 52.66 52.91 52.7 52.7 52.7 59.25 59.01 59.94 58.2 58.5 59.3
10/09/2023 15:20:45 52.7 52.72 52.91 52.7 52.7 52.7 58.82 58.91 59.01 58.2 58.5 59.3
10/09/2023 15:20:46 52.74 52.76 52.91 52.7 52.7 52.7 58.04 58.9 59.01 58.2 58.5 59.3
10/09/2023 15:20:47 52.77 52.83 52.91 52.7 52.7 52.7 59.43 59.19 59.19 58.2 58.5 59.3
10/09/2023 15:20:48 52.67 52.89 52.91 52.7 52.7 52.7 58.17 58.93 59.19 58.2 58.5 59.3
10/09/2023 15:20:49 52.49 52.68 52.91 52.7 52.7 52.7 57.12 58.49 59.19 58.2 58.5 59.3
10/09/2023 15:20:50 52.42 52.64 52.91 52.7 52.7 52.7 57.63 57.89 59.19 58.2 58.5 59.3
10/09/2023 15:20:51 52.6 52.62 52.91 52.7 52.7 52.7 57.54 57.73 59.19 58.2 58.5 59.3
10/09/2023 15:20:52 52.69 52.71 52.89 52.7 52.7 52.7 57.28 57.58 59.19 58.2 58.4 59.3
10/09/2023 15:20:53 52.68 52.82 52.89 52.7 52.7 52.7 57.89 57.83 59.19 58.2 58.4 59.3
10/09/2023 15:20:54 52.67 52.72 52.89 52.7 52.7 52.7 57.68 57.88 59.19 58.2 58.4 59.3
10/09/2023 15:20:55 52.45 52.72 52.89 52.7 52.7 52.7 57.22 57.77 59.19 58.2 58.4 59.3
10/09/2023 15:20:56 52.64 52.72 52.89 52.7 52.7 52.7 57.66 57.67 59.19 58.2 58.4 59.3
10/09/2023 15:20:57 52.54 52.61 52.89 52.7 52.7 52.7 57.21 57.57 59.19 58.2 58.4 59.3
10/09/2023 15:20:58 52.49 52.6 52.89 52.7 52.7 52.7 57.8 57.74 59.19 58.2 58.4 59.3
10/09/2023 15:20:59 52.68 52.67 52.89 52.7 52.7 52.7 57.39 57.79 59.19 58.2 58.4 59.3
10/09/2023 15:21:00 52.54 52.67 52.89 52.7 52.7 52.7 57.52 57.8 59.19 58.2 58.4 59.3
10/09/2023 15:21:01 52.62 52.77 52.89 52.6 52.7 52.7 57.37 57.56 59.19 58.2 58.4 59.3
10/09/2023 15:21:02 52.87 52.81 52.89 52.7 52.7 52.7 58.12 58 59.19 58.2 58.4 59.3
10/09/2023 15:21:03 52.7 52.79 52.89 52.7 52.7 52.7 58.12 58.26 59.19 58.2 58.4 59.3
10/09/2023 15:21:04 52.74 52.89 52.89 52.7 52.7 52.7 58.45 58.48 59.19 58.2 58.4 59.3
10/09/2023 15:21:05 52.71 52.84 52.89 52.7 52.7 52.7 59.78 59.38 59.38 58.2 58.4 59.3
10/09/2023 15:21:06 52.59 52.76 52.89 52.7 52.7 52.7 57.63 59.3 59.38 58.2 58.4 59.3
10/09/2023 15:21:07 52.6 52.83 52.89 52.7 52.7 52.7 57.92 58.47 59.38 58.2 58.4 59.3
10/09/2023 15:21:08 52.45 52.59 52.89 52.7 52.7 52.7 57.58 58.05 59.38 58.2 58.4 59.3
10/09/2023 15:21:09 52.6 52.68 52.89 52.7 52.7 52.7 58.15 58.14 59.38 58.2 58.4 59.3
10/09/2023 15:21:10 52.59 52.66 52.89 52.7 52.7 52.7 58.36 58.4 59.38 58.2 58.4 59.3
10/09/2023 15:21:11 52.53 52.66 52.89 52.7 52.7 52.7 58.85 58.85 59.38 58.2 58.4 59.3
10/09/2023 15:21:12 52.66 52.68 52.89 52.7 52.7 52.7 58.05 58.7 59.38 58.2 58.4 59.3
10/09/2023 15:21:13 52.82 52.82 52.89 52.7 52.7 52.7 57.75 58.2 59.38 58.2 58.4 59.3
10/09/2023 15:21:14 52.45 52.78 52.89 52.7 52.7 52.7 57.64 58.09 59.38 58.2 58.4 59.3
10/09/2023 15:21:15 52.39 52.64 52.89 52.7 52.7 52.7 57.58 58.02 59.38 58.2 58.4 59.3
10/09/2023 15:21:16 52.48 52.63 52.89 52.7 52.7 52.7 57.28 57.67 59.38 58.2 58.4 59.3
10/09/2023 15:21:17 53.08 52.89 52.89 52.7 52.7 52.7 58.91 58.55 59.38 58.2 58.4 59.3
10/09/2023 15:21:18 52.78 52.98 52.98 52.7 52.7 52.7 58.73 58.85 59.38 58.2 58.4 59.3
10/09/2023 15:21:19 52.93 52.94 52.98 52.7 52.7 52.7 58.6 58.82 59.38 58.2 58.4 59.3
10/09/2023 15:21:20 52.92 52.97 52.98 52.7 52.7 52.7 59.07 59 59.38 58.3 58.4 59.3
10/09/2023 15:21:21 52.71 53 53 52.7 52.7 52.7 58.14 58.97 59.38 58.3 58.4 59.3
10/09/2023 15:21:22 52.77 52.87 53 52.7 52.7 52.7 58.11 58.53 59.38 58.3 58.3 59.3
10/09/2023 15:21:23 52.68 52.82 53 52.7 52.7 52.7 58.54 58.68 59.38 58.3 58.3 59.3
10/09/2023 15:21:24 52.84 52.87 53 52.7 52.7 52.7 58.71 58.84 59.38 58.3 58.3 59.3
10/09/2023 15:21:25 53.03 53.02 53.02 52.7 52.7 52.7 58.44 58.95 59.38 58.3 58.3 59.3
10/09/2023 15:21:26 52.55 52.97 53.02 52.7 52.7 52.7 58.84 58.95 59.38 58.3 58.3 59.3
10/09/2023 15:21:27 52.82 52.78 53.02 52.7 52.7 52.7 58.7 58.89 59.38 58.3 58.3 59.3
10/09/2023 15:21:28 52.45 52.79 53.02 52.7 52.7 52.7 58.37 59.14 59.38 58.3 58.3 59.3
10/09/2023 15:21:29 52.78 52.8 53.02 52.7 52.7 52.7 58.11 58.49 59.38 58.3 58.3 59.3
10/09/2023 15:21:30 52.57 52.73 53.02 52.7 52.7 52.7 57.8 58.28 59.38 58.3 58.3 59.3
10/09/2023 15:21:31 52.78 52.79 53.02 52.7 52.7 52.7 57.56 58.04 59.38 58.3 58.3 59.3
10/09/2023 15:21:32 52.74 52.8 53.02 52.7 52.7 52.7 57.45 57.78 59.38 58.3 58.3 59.3
10/09/2023 15:21:33 52.5 52.76 53.02 52.7 52.7 52.7 57.98 57.96 59.38 58.3 58.3 59.3
10/09/2023 15:21:34 52.64 52.67 53.02 52.7 52.7 52.7 58.59 58.43 59.38 58.3 58.3 59.3
10/09/2023 15:21:35 52.55 52.68 53.02 52.7 52.7 52.7 58.12 58.41 59.3 58.3 58.3 59.3
10/09/2023 15:21:36 52.47 52.68 53.02 52.7 52.7 52.7 58.57 58.63 59.14 58.3 58.3 59.3
10/09/2023 15:21:37 52.58 52.69 53.02 52.7 52.7 52.7 58.83 58.73 59.14 58.3 58.3 59.3
10/09/2023 15:21:38 52.67 52.65 53.02 52.7 52.7 52.7 58.39 58.7 59.14 58.3 58.3 59.3
10/09/2023 15:21:39 52.91 52.86 53.02 52.7 52.7 52.7 58.37 58.79 59.14 58.3 58.3 59.3
10/09/2023 15:21:40 52.53 52.84 53.02 52.7 52.7 52.7 58.28 58.47 59.14 58.3 58.3 59.3
10/09/2023 15:21:41 52.83 52.91 53.02 52.7 52.7 52.7 57.71 58.37 59.14 58.3 58.3 59.3
10/09/2023 15:21:42 52.67 52.79 53.02 52.7 52.7 52.7 58.17 58.26 59.14 58.3 58.3 59.3
10/09/2023 15:21:43 52.67 52.71 53.02 52.7 52.7 52.7 57.83 58.14 59.14 58.3 58.3 59.3
10/09/2023 15:21:44 52.56 52.72 53.02 52.7 52.7 52.7 57.8 58.19 59.14 58.3 58.3 59.3
10/09/2023 15:21:45 52.66 52.77 53.02 52.7 52.7 52.7 57.37 57.83 59.14 58.3 58.3 59.3
10/09/2023 15:21:46 52.56 52.78 53.02 52.7 52.7 52.7 57.63 57.7 59.14 58.3 58.3 59.3
10/09/2023 15:21:47 52.73 52.72 53.02 52.7 52.7 52.7 57.98 58 59.14 58.3 58.3 59.3
10/09/2023 15:21:48 52.74 52.82 53.02 52.7 52.7 52.7 57.35 57.97 59.14 58.3 58.3 59.3
10/09/2023 15:21:49 52.62 52.74 53.02 52.7 52.7 52.7 58.24 58.11 59.14 58.3 58.3 59.3
10/09/2023 15:21:50 52.74 52.78 53.02 52.7 52.7 52.7 58.26 58.4 59.14 58.3 58.3 59.3
10/09/2023 15:21:51 52.6 52.79 53.02 52.7 52.7 52.7 57.69 58.22 59.14 58.3 58.3 59.3
10/09/2023 15:21:52 52.77 52.82 53.02 52.7 52.7 52.7 57.88 58.13 59.14 58.3 58.3 59.3
10/09/2023 15:21:53 52.87 52.88 53.02 52.7 52.7 52.7 58.28 58.24 59.14 58.3 58.3 59.3
10/09/2023 15:21:54 52.66 52.89 53.02 52.7 52.7 52.7 57.71 58.2 59.14 58.3 58.3 59.3
10/09/2023 15:21:55 52.73 52.8 52.97 52.7 52.7 52.7 57.7 57.88 59.14 58.3 58.3 59.3
10/09/2023 15:21:56 52.47 52.81 52.91 52.7 52.7 52.7 57.55 57.85 59.14 58.3 58.3 59.3
10/09/2023 15:21:57 52.67 52.73 52.91 52.7 52.7 52.7 57.4 57.75 59.14 58.3 58.3 59.3
10/09/2023 15:21:58 52.56 52.8 52.91 52.7 52.7 52.7 57.7 57.82 58.79 58.3 58.3 59.3
10/09/2023 15:21:59 52.47 52.59 52.91 52.7 52.7 52.7 57.15 57.58 58.79 58.3 58.3 59.3
10/09/2023 15:22:00 52.15 52.51 52.91 52.7 52.7 52.7 56.83 57.39 58.79 58.3 58.3 59.3
10/09/2023 15:22:01 52.44 52.53 52.91 52.7 52.7 52.7 57.74 57.6 58.79 58.3 58.3 59.3
10/09/2023 15:22:02 52.83 52.71 52.91 52.7 52.7 52.7 57.44 57.81 58.79 58.3 58.3 59.3
10/09/2023 15:22:03 52.71 52.74 52.91 52.7 52.7 52.7 57.98 57.91 58.79 58.3 58.3 59.3
10/09/2023 15:22:04 52.6 52.86 52.91 52.7 52.7 52.7 57.42 58.03 58.79 58.3 58.3 59.3
10/09/2023 15:22:05 52.82 52.81 52.91 52.7 52.7 52.7 58.53 58.31 58.79 58.3 58.3 59.3
10/09/2023 15:22:06 52.71 52.91 52.91 52.7 52.7 52.7 57.27 58.24 58.79 58.3 58.3 59.3
10/09/2023 15:22:07 52.66 52.72 52.91 52.7 52.7 52.7 57.45 57.64 58.79 58.3 58.3 59.3
10/09/2023 15:22:08 52.61 52.71 52.91 52.7 52.7 52.7 57.7 57.7 58.79 58.3 58.2 59.3
10/09/2023 15:22:09 52.97 52.89 52.91 52.7 52.6 52.7 57.79 57.83 58.47 58.3 58.2 59.3
10/09/2023 15:22:10 52.73 52.92 52.92 52.7 52.6 52.7 57.06 57.77 58.4 58.3 58.2 59.3
10/09/2023 15:22:11 52.88 52.87 52.92 52.7 52.6 52.7 57.26 57.36 58.4 58.3 58.2 59.3
10/09/2023 15:22:12 52.62 52.87 52.92 52.7 52.6 52.7 57.92 57.81 58.4 58.3 58.2 59.3
10/09/2023 15:22:13 52.83 52.96 52.96 52.7 52.6 52.7 57.27 57.73 58.4 58.3 58.2 59.3
10/09/2023 15:22:14 52.76 52.85 52.96 52.7 52.6 52.7 57.53 57.68 58.4 58.3 58.2 59.3
10/09/2023 15:22:15 52.7 52.8 52.96 52.7 52.6 52.7 57.12 57.44 58.4 58.3 58.2 59.3
10/09/2023 15:22:16 52.53 52.83 52.96 52.7 52.6 52.7 58.28 58.03 58.4 58.3 58.2 59.3
10/09/2023 15:22:17 52.47 52.61 52.96 52.7 52.6 52.7 57.51 57.91 58.4 58.3 58.2 59.3
10/09/2023 15:22:18 52.63 52.65 52.96 52.7 52.6 52.7 57.38 57.61 58.4 58.3 58.2 59.3
10/09/2023 15:22:19 52.54 52.73 52.96 52.7 52.6 52.7 57.06 57.58 58.4 58.3 58.2 59.3
10/09/2023 15:22:20 52.76 52.74 52.96 52.7 52.6 52.7 57.38 57.38 58.31 58.3 58.2 59.3
10/09/2023 15:22:21 52.84 52.92 52.96 52.7 52.6 52.7 57.87 57.85 58.31 58.3 58.2 59.3
10/09/2023 15:22:22 52.69 52.85 52.96 52.7 52.6 52.7 57.76 57.88 58.31 58.3 58.2 59.3
10/09/2023 15:22:23 52.7 52.74 52.96 52.7 52.6 52.7 57.81 57.83 58.31 58.3 58.2 59.3
10/09/2023 15:22:24 52.47 52.74 52.96 52.7 52.6 52.7 58.36 58.25 58.31 58.3 58.2 59.3
10/09/2023 15:22:25 52.81 52.73 52.96 52.7 52.6 52.7 58.12 58.39 58.39 58.3 58.2 59.3
10/09/2023 15:22:26 52.94 52.95 52.96 52.7 52.6 52.7 58.65 58.75 58.75 58.3 58.2 59.3
10/09/2023 15:22:27 52.85 52.9 52.96 52.7 52.6 52.7 58.55 58.6 58.75 58.3 58.2 59.3
10/09/2023 15:22:28 52.47 52.85 52.96 52.7 52.6 52.7 58.25 58.64 58.75 58.3 58.2 59.3
10/09/2023 15:22:29 52.71 52.73 52.96 52.7 52.6 52.7 57.31 58.32 58.75 58.3 58.2 59.3
10/09/2023 15:22:30 52.79 52.82 52.96 52.7 52.6 52.7 57.59 57.8 58.75 58.3 58.2 59.3
10/09/2023 15:22:31 52.93 52.92 52.96 52.7 52.6 52.7 57.59 57.82 58.75 58.3 58.2 59.3
10/09/2023 15:22:32 52.69 52.87 52.96 52.7 52.6 52.7 57.76 57.78 58.75 58.3 58.2 59.3
10/09/2023 15:22:33 52.69 52.78 52.96 52.7 52.6 52.7 57.29 57.81 58.75 58.3 58.2 59.3
10/09/2023 15:22:34 52.88 52.85 52.96 52.7 52.6 52.7 58.06 57.93 58.75 58.3 58.2 59.3
10/09/2023 15:22:35 52.58 52.85 52.96 52.7 52.6 52.7 56.99 57.84 58.75 58.3 58.2 59.3
10/09/2023 15:22:36 52.53 52.78 52.96 52.7 52.6 52.7 57.87 57.76 58.75 58.3 58.2 59.3
10/09/2023 15:22:37 52.44 52.66 52.96 52.7 52.6 52.7 57.63 57.78 58.75 58.3 58.2 59.3
10/09/2023 15:22:38 52.9 52.82 52.96 52.7 52.6 52.7 57.94 58.01 58.75 58.3 58.2 59.3
10/09/2023 15:22:39 52.51 52.79 52.96 52.7 52.6 52.7 57.32 57.84 58.75 58.3 58.2 59.3
10/09/2023 15:22:40 52.73 52.75 52.96 52.7 52.6 52.7 57.4 57.65 58.75 58.3 58.2 59.3
10/09/2023 15:22:41 52.64 52.78 52.96 52.7 52.6 52.7 57.72 57.81 58.75 58.3 58.1 59.3
10/09/2023 15:22:42 52.49 52.63 52.96 52.7 52.6 52.7 57.17 57.61 58.75 58.3 58.1 59.3
10/09/2023 15:22:43 52.49 52.62 52.95 52.7 52.6 52.7 57.36 57.42 58.75 58.3 58.1 59.3
10/09/2023 15:22:44 52.63 52.7 52.95 52.7 52.6 52.7 57.43 57.51 58.75 58.3 58.1 59.3
10/09/2023 15:22:45 52.67 52.69 52.95 52.7 52.6 52.7 57.27 57.59 58.75 58.3 58.1 59.3
10/09/2023 15:22:46 52.74 52.79 52.95 52.7 52.6 52.7 57.73 57.74 58.75 58.3 58.1 59.3
10/09/2023 15:22:47 52.48 52.76 52.95 52.7 52.6 52.7 57.94 57.96 58.75 58.3 58.1 59.3
10/09/2023 15:22:48 52.7 52.69 52.95 52.7 52.6 52.7 58.82 58.64 58.75 58.3 58.1 59.3
10/09/2023 15:22:49 52.5 52.72 52.95 52.7 52.6 52.7 57.99 58.57 58.75 58.3 58.1 59.3
10/09/2023 15:22:50 52.6 52.66 52.95 52.7 52.6 52.7 58.34 58.35 58.75 58.3 58.1 59.2
10/09/2023 15:22:51 52.84 52.78 52.95 52.7 52.6 52.7 57.38 58.35 58.75 58.3 58.1 59.2
10/09/2023 15:22:52 52.78 52.87 52.95 52.7 52.6 52.7 57.74 57.92 58.75 58.3 58.1 59.2
10/09/2023 15:22:53 52.75 52.96 52.96 52.7 52.6 52.7 57.96 58.01 58.75 58.3 58.1 59.2
10/09/2023 15:22:54 52.95 52.92 52.96 52.7 52.6 52.7 59.01 58.69 58.75 58.3 58.1 59.2
10/09/2023 15:22:55 52.58 52.91 52.96 52.7 52.6 52.7 57.98 58.65 58.75 58.3 58.1 59.2
10/09/2023 15:22:56 52.73 52.85 52.96 52.7 52.6 52.7 58.76 58.59 58.69 58.2 58.1 59.2
10/09/2023 15:22:57 52.99 52.9 52.96 52.7 52.6 52.7 59.8 59.57 59.57 58.2 58.1 59.2
10/09/2023 15:22:58 52.63 52.87 52.96 52.7 52.6 52.7 60.85 60.52 60.52 58.2 58.1 59.2
10/09/2023 15:22:59 52.82 52.85 52.96 52.7 52.6 52.7 59.15 60.27 60.52 58.2 58.1 59.2
10/09/2023 15:23:00 52.59 52.83 52.96 52.7 52.6 52.7 58.79 59.51 60.52 58.2 58.1 59.2
10/09/2023 15:23:01 52.86 52.88 52.96 52.7 52.6 52.7 58.86 59.28 60.52 58.2 58.1 59.2
10/09/2023 15:23:02 52.92 52.91 52.96 52.7 52.6 52.7 61.51 61.03 61.03 58.3 58.1 59.2
10/09/2023 15:23:03 52.84 53 53 52.7 52.6 52.7 60.87 61.49 61.49 58.3 58.1 59.2
10/09/2023 15:23:04 52.45 52.87 53 52.7 52.6 52.7 57.76 60.69 61.49 58.3 58.1 59.2
10/09/2023 15:23:05 52.91 52.87 53 52.7 52.6 52.7 57.95 59.03 61.49 58.3 58.1 59.2
10/09/2023 15:23:06 52.5 52.82 53 52.7 52.6 52.7 57.08 58.42 61.49 58.3 58.1 59.2
10/09/2023 15:23:07 52.46 52.67 53 52.7 52.6 52.7 57.68 57.79 61.49 58.3 58.1 59.2
10/09/2023 15:23:08 52.49 52.56 53 52.7 52.6 52.7 57.22 57.69 61.49 58.3 58.1 59.2
10/09/2023 15:23:09 52.95 52.82 53 52.7 52.6 52.7 57.26 57.49 61.49 58.3 58.1 59.2
10/09/2023 15:23:10 52.52 52.77 53 52.7 52.6 52.7 57.64 57.63 61.49 58.3 58.1 59.2
10/09/2023 15:23:11 52.66 52.75 53 52.7 52.6 52.7 57.48 57.62 61.49 58.3 58.1 59.2
10/09/2023 15:23:12 52.26 52.62 53 52.7 52.6 52.7 57.24 57.47 61.49 58.3 58.1 59.2
10/09/2023 15:23:13 52.55 52.53 53 52.7 52.6 52.7 57.83 57.7 61.49 58.3 58.1 59.2
10/09/2023 15:23:14 52.71 52.67 53 52.7 52.6 52.7 57.56 57.75 61.49 58.3 58.1 59.2
10/09/2023 15:23:15 52.44 52.67 53 52.7 52.6 52.7 57.98 57.97 61.49 58.3 58.1 59.2
10/09/2023 15:23:16 52.43 52.7 53 52.7 52.6 52.7 58.18 58.18 61.49 58.3 58.1 59.2
10/09/2023 15:23:17 52.68 52.66 53 52.7 52.6 52.7 57.29 58.05 61.49 58.3 58.1 59.2
10/09/2023 15:23:18 52.53 52.66 53 52.7 52.6 52.7 57.11 57.58 61.49 58.2 58.1 59.2
10/09/2023 15:23:19 52.47 52.7 53 52.7 52.6 52.7 57.2 57.47 61.49 58.2 58.1 59.2
10/09/2023 15:23:20 52.73 52.68 53 52.7 52.6 52.7 57.69 57.57 61.49 58.2 58.1 59.2
10/09/2023 15:23:21 52.63 52.76 53 52.7 52.6 52.7 57.08 57.53 61.49 58.2 58.1 59.2
10/09/2023 15:23:22 52.41 52.72 53 52.7 52.6 52.7 57.45 57.53 61.49 58.2 58.1 59.2
10/09/2023 15:23:23 52.76 52.66 53 52.7 52.6 52.7 58.15 57.84 61.49 58.2 58.1 59.2
10/09/2023 15:23:24 52.49 52.77 53 52.7 52.6 52.7 57 57.82 61.49 58.2 58.1 59.2
10/09/2023 15:23:25 52.6 52.63 53 52.7 52.6 52.7 57.81 57.78 61.49 58.2 58.1 59.2
10/09/2023 15:23:26 52.7 52.72 53 52.7 52.6 52.7 57.17 57.71 61.49 58.2 58.1 59.2
10/09/2023 15:23:27 52.68 52.77 53 52.7 52.6 52.7 58.08 57.89 61.49 58.2 58.1 59.2
10/09/2023 15:23:28 52.88 52.83 53 52.7 52.6 52.7 57.74 57.85 61.49 58.2 58.1 59.2
10/09/2023 15:23:29 53.09 53 53 52.7 52.6 52.7 57.82 58.05 61.49 58.2 58.1 59.2
10/09/2023 15:23:30 52.56 53.03 53.03 52.7 52.6 52.7 57.33 57.75 61.49 58.2 58.1 59.2
10/09/2023 15:23:31 52.75 52.8 53.03 52.7 52.6 52.7 57.1 57.46 61.49 58.2 58.1 59.2
10/09/2023 15:23:32 52.68 52.81 53.03 52.7 52.6 52.7 57.41 57.51 61.49 58.2 58.1 59.2
10/09/2023 15:23:33 52.73 52.88 53.03 52.7 52.6 52.7 57.32 57.64 60.69 58.2 58.1 59.2
10/09/2023 15:23:34 52.24 52.76 53.03 52.7 52.6 52.7 57.23 57.37 59.03 58.1 58.1 59.2
10/09/2023 15:23:35 52.14 52.45 53.03 52.6 52.6 52.7 57.38 57.46 58.42 58.1 58.1 59.2
10/09/2023 15:23:36 52.43 52.43 53.03 52.6 52.6 52.7 57.83 57.81 58.18 58.1 58.1 59.2
10/09/2023 15:23:37 52.7 52.64 53.03 52.6 52.6 52.7 57.34 57.68 58.18 58.1 58.1 59.2
10/09/2023 15:23:38 52.63 52.84 53.03 52.6 52.6 52.7 57.54 57.74 58.18 58.1 58.1 59.2
10/09/2023 15:23:39 52.65 52.68 53.03 52.6 52.6 52.7 57.8 57.85 58.18 58.1 58.1 59.2
10/09/2023 15:23:40 52.24 52.65 53.03 52.6 52.6 52.7 57.26 57.66 58.18 58.1 58.1 59.2
10/09/2023 15:23:41 52.74 52.61 53.03 52.6 52.6 52.7 57.84 57.72 58.18 58.1 58.1 59.2
10/09/2023 15:23:42 52.58 52.73 53.03 52.6 52.6 52.7 57.39 57.79 58.18 58.1 58.1 59.2
10/09/2023 15:23:43 52.52 52.63 53.03 52.6 52.6 52.7 57.49 57.69 58.18 58.1 58.1 59.2
10/09/2023 15:23:44 52.83 52.74 53.03 52.6 52.6 52.7 57.49 57.6 58.18 58.1 58.1 59.2
10/09/2023 15:23:45 52.56 52.77 53.03 52.6 52.6 52.7 57.49 57.57 58.18 58.1 58.1 59.2
10/09/2023 15:23:46 52.81 52.81 53.03 52.6 52.6 52.7 57.88 57.82 58.05 58.1 58.1 59.2
10/09/2023 15:23:47 52.61 52.79 53.03 52.6 52.6 52.7 57.67 57.85 58.05 58.1 58.1 59.2
10/09/2023 15:23:48 52.78 52.76 53.03 52.6 52.6 52.7 58.34 58.26 58.26 58.1 58.1 59.2
10/09/2023 15:23:49 52.58 52.8 53.03 52.6 52.6 52.7 57.68 58.32 58.32 58 58.1 59.2
10/09/2023 15:23:50 52.65 52.75 53.03 52.6 52.6 52.7 57.41 57.85 58.32 58 58.1 59.2
10/09/2023 15:23:51 52.5 52.66 53.03 52.6 52.6 52.7 57.86 57.94 58.32 58 58.1 59.2
10/09/2023 15:23:52 52.69 52.7 53.03 52.6 52.6 52.7 57.58 57.85 58.32 58 58.1 59.2
10/09/2023 15:23:53 52.6 52.68 53.03 52.6 52.6 52.7 57.46 57.83 58.32 58 58.1 59.2
10/09/2023 15:23:54 52.33 52.64 53.03 52.6 52.6 52.7 57.5 57.65 58.32 58 58.1 59.2
10/09/2023 15:23:55 52.77 52.73 53.03 52.6 52.6 52.7 57.64 57.65 58.32 58 58.1 59.2
10/09/2023 15:23:56 52.79 52.82 53.03 52.6 52.6 52.7 57.79 57.86 58.32 58 58.1 59.2
10/09/2023 15:23:57 52.48 52.78 53.03 52.6 52.6 52.7 57.44 57.82 58.32 58 58.1 59.2
10/09/2023 15:23:58 52.42 52.7 53.03 52.6 52.6 52.7 57.87 57.88 58.32 58 58.1 59.2
10/09/2023 15:23:59 52.49 52.6 53.03 52.6 52.6 52.7 58.3 58.19 58.32 58 58.1 59.2
10/09/2023 15:24:00 52.63 52.59 52.88 52.6 52.6 52.7 57.79 58.17 58.32 58 58.1 59.2
10/09/2023 15:24:01 52.72 52.74 52.88 52.6 52.6 52.7 57.35 57.95 58.32 58 58.1 59.2
10/09/2023 15:24:02 52.63 52.85 52.88 52.6 52.6 52.7 57.73 57.82 58.32 58 58.1 59.2
10/09/2023 15:24:03 52.62 52.68 52.85 52.6 52.6 52.7 57.51 57.67 58.32 58 58.1 59.2
10/09/2023 15:24:04 52.79 52.78 52.85 52.6 52.6 52.7 57.42 57.58 58.32 57.9 58.1 59.2
10/09/2023 15:24:05 52.79 52.82 52.85 52.6 52.7 52.7 57.55 57.63 58.32 57.9 58.1 59.2
10/09/2023 15:24:06 52.61 52.86 52.86 52.6 52.6 52.7 58.15 58 58.32 57.9 58.1 59.2
10/09/2023 15:24:07 52.79 52.79 52.86 52.6 52.7 52.7 57.93 58.07 58.32 57.9 58.1 59.2
10/09/2023 15:24:08 52.72 52.85 52.86 52.6 52.6 52.7 57.58 57.98 58.32 57.9 58.1 59.2
10/09/2023 15:24:09 52.61 52.81 52.86 52.6 52.6 52.7 57.86 57.88 58.32 57.9 58.1 59.2
10/09/2023 15:24:10 52.58 52.68 52.86 52.6 52.6 52.7 57.63 58.03 58.32 57.9 58.1 59.2
10/09/2023 15:24:11 52.74 52.72 52.86 52.6 52.6 52.7 57.67 57.72 58.32 57.9 58.1 59.2
10/09/2023 15:24:12 52.53 52.71 52.86 52.6 52.6 52.7 58.03 57.98 58.32 57.9 58.1 59.2
10/09/2023 15:24:13 52.86 52.84 52.86 52.6 52.6 52.7 57.7 57.96 58.32 57.9 58.1 59.2
10/09/2023 15:24:14 52.5 52.85 52.86 52.6 52.6 52.7 57.72 57.92 58.32 57.9 58.1 59.2
10/09/2023 15:24:15 52.7 52.71 52.86 52.6 52.6 52.7 57.23 57.77 58.32 57.9 58.1 59.2
10/09/2023 15:24:16 52.86 52.85 52.86 52.6 52.6 52.7 57.56 57.7 58.32 57.9 58.1 59.2
10/09/2023 15:24:17 52.72 52.86 52.86 52.6 52.7 52.7 57.55 57.78 58.32 57.9 58.1 59.2
10/09/2023 15:24:18 52.49 52.79 52.86 52.6 52.7 52.7 58.17 58 58.32 57.9 58.1 59.2
10/09/2023 15:24:19 52.52 52.66 52.86 52.6 52.7 52.7 57.52 57.92 58.19 57.9 58.1 59.2
10/09/2023 15:24:20 52.39 52.56 52.86 52.6 52.7 52.7 57.87 57.93 58.19 57.9 58.1 59.2
10/09/2023 15:24:21 52.89 52.78 52.86 52.6 52.7 52.7 57.71 58 58.19 57.9 58.1 59.2
10/09/2023 15:24:22 52.62 52.75 52.86 52.6 52.7 52.7 58.1 58.12 58.19 57.9 58.1 59.2
10/09/2023 15:24:23 52.69 52.8 52.86 52.6 52.7 52.7 57.27 57.98 58.19 57.9 58.1 59.2
10/09/2023 15:24:24 52.7 52.75 52.86 52.6 52.7 52.7 57.63 57.7 58.19 57.9 58.1 59.2
10/09/2023 15:24:25 52.85 52.88 52.88 52.6 52.7 52.7 58.1 58.04 58.19 57.9 58.1 59.2
10/09/2023 15:24:26 52.56 52.81 52.88 52.6 52.7 52.7 57.59 58.06 58.19 57.9 58.1 59.2
10/09/2023 15:24:27 52.26 52.69 52.88 52.6 52.6 52.7 57.49 57.7 58.19 57.9 58.1 59.2
10/09/2023 15:24:28 52.33 52.46 52.88 52.6 52.6 52.7 57.74 57.8 58.19 57.9 58.1 59.2
10/09/2023 15:24:29 52.53 52.55 52.88 52.6 52.6 52.7 57.9 58.04 58.17 57.9 58.1 59.2
10/09/2023 15:24:30 52.68 52.63 52.88 52.6 52.6 52.7 58.34 58.18 58.18 57.9 58.1 59.2
10/09/2023 15:24:31 52.59 52.66 52.88 52.6 52.6 52.7 57.54 58.14 58.18 57.9 58.1 59.2
10/09/2023 15:24:32 52.58 52.72 52.88 52.6 52.6 52.7 57.23 57.96 58.18 57.9 58.1 59.2
10/09/2023 15:24:33 52.71 52.78 52.88 52.6 52.6 52.7 57.41 57.45 58.18 57.9 58.1 59.2
10/09/2023 15:24:34 52.5 52.74 52.88 52.6 52.6 52.7 57.89 57.78 58.18 57.9 58.1 59.2
10/09/2023 15:24:35 52.79 52.8 52.88 52.6 52.7 52.7 57.99 57.95 58.18 57.9 58.1 59.2
10/09/2023 15:24:36 52.59 52.79 52.88 52.6 52.7 52.7 57.38 57.94 58.18 57.9 58.1 59.2
10/09/2023 15:24:37 52.59 52.7 52.88 52.6 52.7 52.7 57.4 57.85 58.18 57.9 58.1 59.2
10/09/2023 15:24:38 52.53 52.6 52.88 52.6 52.7 52.7 58.04 57.94 58.18 57.9 58.1 59.2
10/09/2023 15:24:39 52.43 52.58 52.88 52.6 52.7 52.7 57.4 57.86 58.18 57.9 58.1 59.2
10/09/2023 15:24:40 52.69 52.64 52.88 52.6 52.7 52.7 57.38 57.65 58.18 57.9 58.1 59.2
10/09/2023 15:24:41 52.67 52.77 52.88 52.6 52.7 52.7 57.34 57.53 58.18 57.9 58.1 59.2
10/09/2023 15:24:42 53.07 52.98 52.98 52.6 52.7 52.7 57.81 57.77 58.18 57.9 58.1 59.2
10/09/2023 15:24:43 52.43 52.91 52.98 52.6 52.7 52.7 57.08 57.66 58.18 57.9 58.1 59.2
10/09/2023 15:24:44 52.55 52.73 52.98 52.6 52.7 52.7 57.46 57.63 58.18 57.9 58.1 59.2
10/09/2023 15:24:45 52.35 52.59 52.98 52.6 52.7 52.7 57.09 57.38 58.18 57.9 58.1 59.2
10/09/2023 15:24:46 52.67 52.65 52.98 52.6 52.6 52.7 57.13 57.28 58.18 57.9 58.1 59.2
10/09/2023 15:24:47 52.57 52.68 52.98 52.6 52.7 52.7 57.1 57.21 58.18 57.9 58.1 59.2
10/09/2023 15:24:48 52.62 52.71 52.98 52.6 52.7 52.7 57.73 57.61 58.18 57.9 58.1 59.2
10/09/2023 15:24:49 52.81 52.88 52.98 52.6 52.7 52.7 57.75 57.74 58.18 57.9 58.1 59.2
10/09/2023 15:24:50 52.36 52.79 52.98 52.6 52.7 52.7 57.5 57.73 58.18 57.9 58.1 59.2
10/09/2023 15:24:51 52.5 52.59 52.98 52.6 52.7 52.7 57.65 57.78 58.18 57.9 58.1 59.2
10/09/2023 15:24:52 52.79 52.73 52.98 52.6 52.7 52.7 57.89 57.93 58.18 57.9 58.1 59.2
10/09/2023 15:24:53 52.73 52.78 52.98 52.6 52.7 52.7 57.62 57.73 58.18 57.9 58.1 59.2
10/09/2023 15:24:54 52.55 52.75 52.98 52.6 52.7 52.7 57.7 57.83 58.18 57.9 58.1 59.2
10/09/2023 15:24:55 52.42 52.7 52.98 52.6 52.7 52.7 57.09 57.75 58.18 57.9 58.1 59.2
10/09/2023 15:24:56 52.96 52.84 52.98 52.6 52.7 52.7 57.69 57.65 58.18 57.9 58.1 59.2
10/09/2023 15:24:57 52.77 52.89 52.98 52.6 52.7 52.7 57.92 57.85 58.18 57.9 58.1 59.2
10/09/2023 15:24:58 52.75 52.89 52.98 52.6 52.7 52.7 57.96 58.16 58.18 57.9 58.1 59.2
10/09/2023 15:24:59 52.77 52.83 52.98 52.6 52.7 52.7 58.03 58.07 58.18 57.9 58.1 59.2
10/09/2023 15:25:00 52.61 52.79 52.98 52.6 52.7 52.7 58.24 58.18 58.18 57.9 58.1 59.2
10/09/2023 15:25:01 52.43 52.76 52.98 52.6 52.7 52.7 57.77 58.41 58.41 57.9 58.1 59.2
10/09/2023 15:25:02 52.49 52.6 52.98 52.6 52.7 52.7 57.05 57.84 58.41 57.9 58.1 59.2
10/09/2023 15:25:03 52.75 52.73 52.98 52.6 52.7 52.7 57.54 57.5 58.41 57.9 58.1 59.2
10/09/2023 15:25:04 52.47 52.78 52.98 52.6 52.6 52.7 58.07 57.94 58.41 57.9 58.1 59.2
10/09/2023 15:25:05 52.66 52.72 52.98 52.6 52.6 52.7 57.86 58.11 58.41 57.9 58.1 59.2
10/09/2023 15:25:06 52.58 52.72 52.98 52.6 52.6 52.7 57.31 57.87 58.41 57.9 58.1 59.2
10/09/2023 15:25:07 52.48 52.62 52.98 52.6 52.6 52.7 57.78 57.78 58.41 57.9 58.1 59.2
10/09/2023 15:25:08 52.69 52.73 52.98 52.6 52.6 52.7 57.7 57.79 58.41 57.9 58.1 59.2
10/09/2023 15:25:09 52.47 52.62 52.98 52.6 52.6 52.7 57.75 58.02 58.41 57.9 58.1 59.2
10/09/2023 15:25:10 52.29 52.56 52.98 52.6 52.6 52.7 57.02 57.62 58.41 57.9 58.1 59.2
10/09/2023 15:25:11 52.52 52.56 52.98 52.6 52.6 52.7 57.43 57.44 58.41 57.9 58.1 59.2
10/09/2023 15:25:12 52.79 52.71 52.91 52.6 52.6 52.7 57.99 57.8 58.41 57.9 58.1 59.2
10/09/2023 15:25:13 52.52 52.67 52.89 52.6 52.6 52.7 57.34 57.91 58.41 57.9 58.1 59.2
10/09/2023 15:25:14 52.81 52.77 52.89 52.6 52.6 52.7 57.49 57.59 58.41 57.8 58.1 59.2
10/09/2023 15:25:15 52.58 52.85 52.89 52.6 52.6 52.7 57.03 57.44 58.41 57.8 58.1 59.2
10/09/2023 15:25:16 52.71 52.74 52.89 52.6 52.6 52.7 57.86 57.74 58.41 57.8 58.1 59.2
10/09/2023 15:25:17 52.7 52.76 52.89 52.6 52.6 52.7 57.42 57.58 58.41 57.8 58.1 59.2
10/09/2023 15:25:18 52.55 52.81 52.89 52.6 52.6 52.7 57.46 57.68 58.41 57.8 58.1 59.2
10/09/2023 15:25:19 52.48 52.67 52.89 52.6 52.6 52.7 57.29 57.51 58.41 57.8 58.1 59.2
10/09/2023 15:25:20 52.46 52.59 52.89 52.6 52.6 52.7 57.91 57.75 58.41 57.8 58.1 59.2
10/09/2023 15:25:21 52.71 52.66 52.89 52.6 52.6 52.7 57.15 57.71 58.41 57.8 58.1 59.2
10/09/2023 15:25:22 52.77 52.84 52.89 52.6 52.6 52.7 57.29 57.44 58.41 57.8 58.1 59.2
10/09/2023 15:25:23 52.81 52.79 52.89 52.6 52.6 52.7 57.8 57.62 58.41 57.8 58.1 59.2
10/09/2023 15:25:24 52.68 52.85 52.89 52.6 52.6 52.7 57.97 57.94 58.41 57.8 58.1 59.2
10/09/2023 15:25:25 52.53 52.81 52.89 52.6 52.6 52.7 57.3 57.91 58.41 57.8 58.1 59.2
10/09/2023 15:25:26 52.75 52.76 52.89 52.6 52.6 52.7 57.75 57.72 58.41 57.8 58.1 59.2
10/09/2023 15:25:27 52.58 52.84 52.89 52.6 52.7 52.7 57.36 57.84 58.41 57.8 58.1 59.2
10/09/2023 15:25:28 52.43 52.7 52.85 52.6 52.7 52.7 57.43 57.64 58.41 57.8 58.1 59.2
10/09/2023 15:25:29 52.86 52.79 52.85 52.6 52.7 52.7 57.73 57.67 58.41 57.8 58.1 59.2
10/09/2023 15:25:30 52.48 52.71 52.85 52.6 52.7 52.7 56.92 57.63 58.41 57.8 58.1 59.2
10/09/2023 15:25:31 52.4 52.7 52.85 52.6 52.7 52.7 57.33 57.49 58.11 57.8 58.1 59.2
10/09/2023 15:25:32 52.5 52.56 52.85 52.6 52.7 52.7 57.39 57.42 58.11 57.8 58.1 59.2
10/09/2023 15:25:33 52.75 52.7 52.85 52.6 52.7 52.7 57.45 57.58 58.11 57.8 58.1 59.2
10/09/2023 15:25:34 52.51 52.74 52.85 52.6 52.7 52.7 57.49 57.61 58.11 57.8 58.1 59.2
10/09/2023 15:25:35 52.62 52.7 52.85 52.6 52.7 52.7 57.1 57.43 58.02 57.8 58.1 59.2
10/09/2023 15:25:36 52.58 52.68 52.85 52.6 52.7 52.7 57.35 57.48 58.02 57.8 58.1 59.2
10/09/2023 15:25:37 52.9 52.79 52.85 52.6 52.7 52.7 57.52 57.57 58.02 57.8 58.1 59.2
10/09/2023 15:25:38 52.75 52.86 52.86 52.6 52.7 52.7 57.64 57.78 58.02 57.8 58.1 59.2
10/09/2023 15:25:39 52.38 52.76 52.86 52.6 52.7 52.7 57.06 57.48 57.94 57.8 58.1 59.2
10/09/2023 15:25:40 52.78 52.73 52.86 52.6 52.7 52.7 57.29 57.39 57.94 57.8 58.1 59.2
10/09/2023 15:25:41 52.84 52.85 52.86 52.6 52.7 52.7 57.46 57.44 57.94 57.8 58.1 59.2
10/09/2023 15:25:42 52.51 52.77 52.86 52.6 52.7 52.7 57.9 57.83 57.94 57.8 58.1 59.2
10/09/2023 15:25:43 52.55 52.72 52.86 52.6 52.7 52.7 57.73 57.88 57.94 57.8 58.1 59.2
10/09/2023 15:25:44 52.49 52.64 52.86 52.6 52.7 52.7 57.63 57.86 57.94 57.8 58.1 59.2
10/09/2023 15:25:45 52.68 52.69 52.86 52.6 52.7 52.7 58.12 58.05 58.05 57.8 58.1 59.2
10/09/2023 15:25:46 52.56 52.63 52.86 52.6 52.7 52.7 57.44 57.83 58.05 57.8 58.1 59.2
10/09/2023 15:25:47 52.85 52.85 52.86 52.6 52.7 52.7 57.28 57.72 58.05 57.8 58.1 59.2
10/09/2023 15:25:48 52.64 52.77 52.86 52.6 52.7 52.7 57.13 57.51 58.05 57.8 58.1 59.2
10/09/2023 15:25:49 52.62 52.74 52.86 52.6 52.7 52.7 57.76 57.7 58.05 57.8 58.1 59.2
10/09/2023 15:25:50 52.55 52.75 52.86 52.6 52.7 52.7 57.51 57.76 58.05 57.8 58.1 59.2
10/09/2023 15:25:51 52.82 52.83 52.86 52.6 52.7 52.7 57.1 57.7 58.05 57.8 58.1 59.2
10/09/2023 15:25:52 52.88 52.96 52.96 52.6 52.7 52.7 57.88 57.68 58.05 57.8 58.1 59.2
10/09/2023 15:25:53 52.55 52.87 52.96 52.6 52.7 52.7 57.91 57.91 58.05 57.8 58.1 59.2
10/09/2023 15:25:54 52.55 52.74 52.96 52.6 52.7 52.7 57.45 57.85 58.05 57.8 58.1 59.2
10/09/2023 15:25:55 52.84 52.78 52.96 52.6 52.7 52.7 57.59 57.72 58.05 57.8 58.1 59.2
10/09/2023 15:25:56 52.5 52.76 52.96 52.6 52.7 52.7 57.46 57.76 58.05 57.8 58.1 59.2
10/09/2023 15:25:57 52.62 52.63 52.96 52.6 52.7 52.7 57.42 57.65 58.05 57.8 58.1 59.2
10/09/2023 15:25:58 52.45 52.68 52.96 52.6 52.7 52.7 57.95 57.88 58.05 57.8 58.1 59.2
10/09/2023 15:25:59 52.64 52.63 52.96 52.6 52.7 52.7 57.6 57.82 58.05 57.8 58.1 59.2
10/09/2023 15:26:00 52.6 52.69 52.96 52.6 52.7 52.7 57.32 57.62 58.05 57.8 58.1 59.2
10/09/2023 15:26:01 52.42 52.58 52.96 52.6 52.7 52.7 57.42 57.48 58.05 57.8 58.1 59.2
10/09/2023 15:26:02 52.84 52.82 52.96 52.6 52.7 52.7 58.01 57.83 58.05 57.8 58.1 59.2
10/09/2023 15:26:03 52.79 52.92 52.96 52.6 52.7 52.7 57.87 57.98 58.05 57.8 58.1 59.2
10/09/2023 15:26:04 52.44 52.76 52.96 52.6 52.7 52.7 57.78 57.9 58.05 57.8 58.1 59.1
10/09/2023 15:26:05 52.68 52.68 52.96 52.6 52.7 52.7 57.84 57.9 58.05 57.8 58.1 59.1
10/09/2023 15:26:06 52.72 52.83 52.96 52.6 52.7 52.7 58.25 58.27 58.27 57.8 58.1 59.1
10/09/2023 15:26:07 52.67 52.84 52.96 52.6 52.7 52.7 57.56 58.17 58.27 57.8 58.1 59.1
10/09/2023 15:26:08 52.69 52.72 52.96 52.6 52.7 52.7 57.73 57.85 58.27 57.8 58.1 59.1
10/09/2023 15:26:09 52.83 52.85 52.96 52.6 52.7 52.7 57.31 57.88 58.27 57.8 58.1 59.1
10/09/2023 15:26:10 52.44 52.81 52.96 52.6 52.7 52.7 57.43 57.56 58.27 57.8 58.1 59.1
10/09/2023 15:26:11 52.67 52.79 52.96 52.6 52.7 52.7 57.7 57.69 58.27 57.8 58.1 59.1
10/09/2023 15:26:12 52.77 52.75 52.96 52.6 52.7 52.7 58.02 57.94 58.27 57.8 58.1 59.1
10/09/2023 15:26:13 52.62 52.77 52.96 52.6 52.7 52.7 57.48 57.89 58.27 57.8 58.1 59.1
10/09/2023 15:26:14 52.51 52.74 52.96 52.6 52.7 52.7 57.4 57.66 58.27 57.8 58.1 59.1
10/09/2023 15:26:15 52.82 52.79 52.96 52.6 52.7 52.7 58.03 57.93 58.27 57.8 58.1 59.1
10/09/2023 15:26:16 52.67 52.8 52.96 52.6 52.7 52.7 57.45 57.87 58.27 57.8 58.1 59.1
10/09/2023 15:26:17 52.69 52.89 52.96 52.6 52.7 52.7 57.56 57.87 58.27 57.8 58.1 59.1
10/09/2023 15:26:18 52.62 52.77 52.96 52.6 52.7 52.7 58.11 57.95 58.27 57.8 58.1 59.1
10/09/2023 15:26:19 52.73 52.83 52.96 52.6 52.7 52.7 57.32 57.86 58.27 57.8 58.1 59.1
10/09/2023 15:26:20 52.82 52.82 52.96 52.6 52.7 52.7 58.15 57.94 58.27 57.8 58.1 59.1
10/09/2023 15:26:21 52.6 52.78 52.96 52.6 52.7 52.7 57.43 58 58.27 57.8 58.1 59.1
10/09/2023 15:26:22 52.84 52.8 52.92 52.6 52.7 52.7 57.63 57.75 58.27 57.8 58.1 59.1
10/09/2023 15:26:23 52.78 52.91 52.92 52.6 52.7 52.7 58.13 58.01 58.27 57.8 58.1 59.1
10/09/2023 15:26:24 52.73 52.82 52.92 52.6 52.7 52.7 57.89 58.18 58.27 57.8 58.1 59.1
10/09/2023 15:26:25 52.6 52.85 52.92 52.6 52.7 52.7 57.69 57.98 58.27 57.8 58.1 59.1
10/09/2023 15:26:26 52.64 52.78 52.92 52.6 52.7 52.7 57.41 57.77 58.27 57.8 58.1 59.1
10/09/2023 15:26:27 52.81 52.84 52.92 52.6 52.7 52.7 58.06 57.95 58.27 57.8 58.1 59.1
10/09/2023 15:26:28 52.63 52.77 52.92 52.6 52.7 52.7 57.59 57.92 58.27 57.8 58.1 59.1
10/09/2023 15:26:29 52.89 52.84 52.92 52.6 52.7 52.7 57.83 58 58.27 57.8 58.1 59.1
10/09/2023 15:26:30 52.76 52.92 52.92 52.6 52.7 52.7 58.66 58.39 58.39 57.8 58.1 59.1
10/09/2023 15:26:31 52.8 52.82 52.92 52.6 52.7 52.7 57.89 58.37 58.39 57.8 58.1 59.1
10/09/2023 15:26:32 52.93 52.91 52.92 52.6 52.7 52.7 58.08 58.23 58.39 57.8 58.1 59.1
10/09/2023 15:26:33 52.78 52.89 52.92 52.6 52.7 52.7 57.29 58.08 58.39 57.8 58.1 59.1
10/09/2023 15:26:34 52.39 52.85 52.92 52.6 52.7 52.7 57.97 57.91 58.39 57.8 58.1 59.1
10/09/2023 15:26:35 52.64 52.72 52.92 52.6 52.7 52.7 58.17 58.11 58.39 57.8 58.1 59.1
10/09/2023 15:26:36 52.71 52.74 52.92 52.6 52.7 52.7 57.66 58.02 58.39 57.7 58.1 59.1
10/09/2023 15:26:37 52.61 52.76 52.92 52.6 52.7 52.7 57.63 57.83 58.39 57.7 58.1 59.1
10/09/2023 15:26:38 52.48 52.69 52.92 52.6 52.7 52.7 57.76 57.93 58.39 57.7 58.1 59.1
10/09/2023 15:26:39 52.35 52.66 52.92 52.6 52.7 52.7 58.72 58.65 58.65 57.7 58.1 59.1
10/09/2023 15:26:40 52.74 52.64 52.92 52.6 52.7 52.7 57.8 58.3 58.65 57.7 58.1 59.1
10/09/2023 15:26:41 52.89 52.79 52.92 52.6 52.7 52.7 58.04 58.14 58.65 57.7 58.1 59.1
10/09/2023 15:26:42 52.65 52.79 52.92 52.6 52.7 52.7 58.27 58.27 58.65 57.7 58.1 59.1
10/09/2023 15:26:43 52.48 52.71 52.92 52.6 52.7 52.7 58.02 58.4 58.65 57.7 58.1 59.1
10/09/2023 15:26:44 52.77 52.73 52.92 52.6 52.7 52.7 57.63 58.09 58.65 57.7 58.1 59.1
10/09/2023 15:26:45 52.72 52.82 52.92 52.6 52.7 52.7 57.78 58 58.65 57.7 58.1 59.1
10/09/2023 15:26:46 52.7 52.83 52.92 52.6 52.7 52.7 57.92 57.95 58.65 57.7 58.1 59.1
10/09/2023 15:26:47 52.65 52.76 52.92 52.6 52.7 52.7 58.17 58.2 58.65 57.7 58.1 59.1
10/09/2023 15:26:48 52.34 52.72 52.92 52.6 52.7 52.7 57.4 58.12 58.65 57.7 58.1 59.1
10/09/2023 15:26:49 52.61 52.61 52.92 52.6 52.7 52.7 58.08 58.03 58.65 57.7 58.1 59.1
10/09/2023 15:26:50 52.57 52.66 52.92 52.6 52.7 52.7 57.48 57.95 58.65 57.7 58.1 59.1
10/09/2023 15:26:51 53.06 52.94 52.94 52.6 52.7 52.7 57.75 57.78 58.65 57.7 58.1 59.1
10/09/2023 15:26:52 52.57 52.96 52.96 52.6 52.7 52.7 58.18 58.08 58.65 57.7 58.1 59.1
10/09/2023 15:26:53 52.43 52.7 52.96 52.6 52.7 52.7 58.04 58.21 58.65 57.7 58.1 59.1
10/09/2023 15:26:54 52.35 52.63 52.96 52.6 52.7 52.7 57.65 58.1 58.65 57.7 58.1 59.1
10/09/2023 15:26:55 52.39 52.45 52.96 52.6 52.7 52.7 57.18 57.76 58.65 57.7 58.1 59.1
10/09/2023 15:26:56 52.55 52.6 52.96 52.6 52.7 52.7 58.13 57.93 58.65 57.7 58.1 59.1
10/09/2023 15:26:57 52.64 52.66 52.96 52.6 52.7 52.7 57.07 57.88 58.65 57.7 58.1 59.1
10/09/2023 15:26:58 52.73 52.77 52.96 52.6 52.7 52.7 57.49 57.5 58.65 57.7 58.1 59.1
10/09/2023 15:26:59 52.65 52.83 52.96 52.6 52.7 52.7 57.07 57.49 58.65 57.7 58.1 59.1
10/09/2023 15:27:00 52.47 52.66 52.96 52.6 52.7 52.7 57.63 57.6 58.65 57.7 58.1 59.1
10/09/2023 15:27:01 52.81 52.75 52.96 52.6 52.7 52.7 57.46 57.56 58.65 57.7 58.1 59.1
10/09/2023 15:27:02 52.67 52.77 52.96 52.6 52.7 52.7 57.66 57.69 58.65 57.7 58.1 59.1
10/09/2023 15:27:03 53.2 53.03 53.03 52.6 52.7 52.7 58.06 58.04 58.65 57.7 58.1 59.1
10/09/2023 15:27:04 52.53 53.03 53.03 52.6 52.7 52.7 57.88 58.17 58.65 57.7 58.1 59.1
10/09/2023 15:27:05 52.59 52.72 53.03 52.6 52.7 52.7 58.28 58.28 58.65 57.7 58.1 59.1
10/09/2023 15:27:06 52.8 52.78 53.03 52.6 52.7 52.7 57.99 58.13 58.65 57.7 58.1 59.1
10/09/2023 15:27:07 52.9 52.88 53.03 52.6 52.7 52.7 57.86 58.15 58.65 57.7 58.1 59.1
10/09/2023 15:27:08 52.97 52.99 53.03 52.6 52.7 52.7 57.88 58.03 58.65 57.7 58.1 59.1
10/09/2023 15:27:09 52.45 52.93 53.03 52.6 52.7 52.7 57.91 58.07 58.4 57.7 58.1 59.1
10/09/2023 15:27:10 52.66 52.74 53.03 52.6 52.7 52.7 57.85 58.01 58.4 57.8 58.1 59.1
10/09/2023 15:27:11 52.87 52.85 53.03 52.6 52.7 52.7 57.61 57.98 58.4 57.8 58.1 59.1
10/09/2023 15:27:12 52.92 52.93 53.03 52.6 52.7 52.7 57.86 57.94 58.4 57.8 58.1 59.1
10/09/2023 15:27:13 52.66 52.88 53.03 52.6 52.7 52.7 58.28 58.29 58.29 57.8 58.1 59.1
10/09/2023 15:27:14 52.52 52.78 53.03 52.6 52.7 52.7 57.27 57.99 58.29 57.8 58.1 59.1
10/09/2023 15:27:15 52.53 52.69 53.03 52.6 52.7 52.7 57.53 57.64 58.29 57.8 58.1 59.1
10/09/2023 15:27:16 52.99 52.93 53.03 52.6 52.7 52.7 57.91 57.91 58.29 57.8 58.1 59.1
10/09/2023 15:27:17 52.85 52.92 53.03 52.6 52.7 52.7 57.94 57.97 58.29 57.8 58 59.1
10/09/2023 15:27:18 52.53 52.88 53.03 52.6 52.7 52.7 57.23 57.99 58.29 57.8 58 59.1
10/09/2023 15:27:19 52.5 52.76 53.03 52.6 52.7 52.7 58.01 57.93 58.29 57.8 58 59.1
10/09/2023 15:27:20 52.81 52.8 53.03 52.6 52.6 52.7 58.13 58.52 58.52 57.8 58 59.1
10/09/2023 15:27:21 52.79 52.84 53.03 52.6 52.6 52.7 57.44 57.98 58.52 57.8 58 59.1
10/09/2023 15:27:22 52.69 52.83 53.03 52.6 52.6 52.7 57.38 57.76 58.52 57.8 58 59.1
10/09/2023 15:27:23 52.82 52.88 53.03 52.6 52.6 52.7 57.67 57.67 58.52 57.8 58 59.1
10/09/2023 15:27:24 52.81 52.87 53.03 52.7 52.6 52.7 61.98 60.77 60.77 57.8 58 59.1
10/09/2023 15:27:25 52.63 52.8 53.03 52.6 52.6 52.7 57.96 60.54 60.77 57.8 58 59.1
10/09/2023 15:27:26 52.52 52.76 53.03 52.6 52.6 52.7 57.03 59.04 60.77 57.8 58 59.1
10/09/2023 15:27:27 52.7 52.72 53.03 52.6 52.6 52.7 57.22 57.92 60.77 57.8 58 59.1
10/09/2023 15:27:28 52.54 52.66 53.03 52.6 52.6 52.7 58.7 58.41 60.77 57.8 58 59.1
10/09/2023 15:27:29 52.55 52.68 53.03 52.6 52.6 52.7 57.82 58.35 60.77 57.8 58 59.1
10/09/2023 15:27:30 52.27 52.59 53.03 52.6 52.6 52.7 57.45 58.09 60.77 57.8 58 59.1
10/09/2023 15:27:31 52.7 52.65 53.03 52.6 52.6 52.7 57.46 57.82 60.77 57.8 58 59.1
10/09/2023 15:27:32 52.48 52.64 53.03 52.6 52.6 52.7 57.94 57.92 60.77 57.8 58 59.1
10/09/2023 15:27:33 52.41 52.53 53.03 52.6 52.6 52.7 57.43 57.84 60.77 57.8 58 59.1
10/09/2023 15:27:34 52.36 52.55 52.99 52.6 52.6 52.7 57.85 57.85 60.77 57.8 58 59.1
10/09/2023 15:27:35 52.75 52.64 52.99 52.6 52.6 52.7 57.79 58.03 60.77 57.8 58 59.1
10/09/2023 15:27:36 52.74 52.73 52.99 52.6 52.6 52.7 58.06 58.01 60.77 57.8 58 59.1
10/09/2023 15:27:37 52.78 52.8 52.99 52.6 52.6 52.7 58.07 58.17 60.77 57.8 58 59.1
10/09/2023 15:27:38 52.15 52.79 52.93 52.6 52.6 52.7 57.47 58.06 60.77 57.8 58 59.1
10/09/2023 15:27:39 52.55 52.55 52.93 52.6 52.6 52.7 57.79 57.86 60.77 57.8 58 59.1
10/09/2023 15:27:40 52.64 52.68 52.93 52.6 52.6 52.7 57.84 58.02 60.77 57.8 58 59.1
10/09/2023 15:27:41 52.41 52.69 52.93 52.6 52.6 52.7 57.77 58.01 60.77 57.8 58 59.1
10/09/2023 15:27:42 52.48 52.52 52.93 52.6 52.6 52.7 57.67 57.88 60.77 57.8 58 59.1
10/09/2023 15:27:43 52.73 52.66 52.93 52.6 52.6 52.7 57.53 57.81 60.77 57.8 58 59.1
10/09/2023 15:27:44 52.77 52.75 52.93 52.6 52.6 52.7 57.54 57.96 60.77 57.8 58 59.1
10/09/2023 15:27:45 52.67 52.8 52.93 52.6 52.6 52.7 58.12 57.97 60.77 57.8 58 59.1
10/09/2023 15:27:46 52.52 52.71 52.92 52.6 52.6 52.7 57.52 57.9 60.77 57.8 58 59.1
10/09/2023 15:27:47 52.7 52.74 52.88 52.6 52.6 52.7 57.63 57.8 60.77 57.8 58 59.1
10/09/2023 15:27:48 52.98 52.91 52.91 52.6 52.6 52.7 58.08 58 60.77 57.8 58 59.1
10/09/2023 15:27:49 52.87 52.96 52.96 52.6 52.6 52.7 58.84 58.67 60.77 57.8 58 59.1
10/09/2023 15:27:50 52.89 53.03 53.03 52.6 52.6 52.7 58.81 59.3 60.77 57.8 58 59.1
10/09/2023 15:27:51 52.56 52.86 53.03 52.6 52.6 52.7 58.71 58.81 60.77 57.8 58 59.1
10/09/2023 15:27:52 52.78 52.81 53.03 52.6 52.6 52.7 58.74 59.1 60.77 57.8 58 59.1
10/09/2023 15:27:53 52.98 52.97 53.03 52.6 52.6 52.7 59.45 59.39 60.77 57.8 58 59.1
10/09/2023 15:27:54 52.54 52.96 53.03 52.6 52.6 52.7 57.81 59.44 60.54 57.8 58 59.1
10/09/2023 15:27:55 52.73 52.83 53.03 52.6 52.6 52.7 57.75 58.48 59.44 57.8 58 59.1
10/09/2023 15:27:56 52.83 52.9 53.03 52.6 52.6 52.7 58.19 58.26 59.44 57.8 58 59.1
10/09/2023 15:27:57 52.7 52.83 53.03 52.6 52.6 52.7 58.62 58.58 59.44 57.8 58 59.1
10/09/2023 15:27:58 52.75 52.78 53.03 52.6 52.7 52.7 57.65 58.47 59.44 57.8 58 59.1
10/09/2023 15:27:59 52.79 52.89 53.03 52.6 52.7 52.7 58.58 58.52 59.44 57.8 58 59.1
10/09/2023 15:28:00 52.69 52.81 53.03 52.6 52.7 52.7 57.89 58.49 59.44 57.8 58 59.1
10/09/2023 15:28:01 52.62 52.85 53.03 52.6 52.7 52.7 58.04 58.26 59.44 57.8 58 59.1
10/09/2023 15:28:02 52.85 52.88 53.03 52.6 52.7 52.7 57.54 58.13 59.44 57.7 58 59.1
10/09/2023 15:28:03 52.75 52.92 53.03 52.6 52.7 52.7 57.66 57.88 59.44 57.7 58 59.1
10/09/2023 15:28:04 52.78 52.9 53.03 52.6 52.7 52.7 58.39 58.18 59.44 57.7 58 59.1
10/09/2023 15:28:05 52.68 52.82 53.03 52.6 52.7 52.7 58.53 58.5 59.44 57.7 58 59.1
10/09/2023 15:28:06 52.77 52.85 53.03 52.6 52.7 52.7 57.98 58.41 59.44 57.7 58 59.1
10/09/2023 15:28:07 52.42 52.74 53.03 52.6 52.7 52.7 57.26 58.15 59.44 57.7 58 59.1
10/09/2023 15:28:08 52.89 52.78 53.03 52.6 52.7 52.7 57.58 57.68 59.44 57.7 58 59.1
10/09/2023 15:28:09 52.79 52.88 53.03 52.6 52.7 52.7 57.69 57.77 59.44 57.7 58 59.1
10/09/2023 15:28:10 52.58 52.83 53.03 52.6 52.7 52.7 57.94 58.06 59.44 57.7 58 59.1
10/09/2023 15:28:11 52.79 52.79 53.03 52.6 52.7 52.7 58.87 58.56 59.44 57.7 58 59.1
10/09/2023 15:28:12 52.66 52.77 53.03 52.6 52.7 52.7 57.9 58.53 59.44 57.7 58 59.1
10/09/2023 15:28:13 52.5 52.78 53.03 52.6 52.7 52.7 58.13 58.24 59.44 57.7 58 59.1
10/09/2023 15:28:14 52.69 52.74 53.03 52.6 52.7 52.7 58.49 58.48 59.44 57.7 58 59.1
10/09/2023 15:28:15 52.66 52.71 53.03 52.6 52.7 52.7 57.45 58.42 59.44 57.7 58 59.1
10/09/2023 15:28:16 52.95 52.88 53.03 52.6 52.7 52.7 59.1 58.9 59.44 57.7 58 59.1
10/09/2023 15:28:17 53.13 53.08 53.08 52.7 52.7 52.7 59.72 59.48 59.48 57.8 58 59.1
10/09/2023 15:28:18 52.76 53.1 53.1 52.7 52.7 52.7 58.49 59.45 59.48 57.8 58 59.1
10/09/2023 15:28:19 52.93 53.03 53.1 52.7 52.7 52.7 58.25 59.23 59.48 57.8 58 59.1
10/09/2023 15:28:20 52.58 52.96 53.1 52.7 52.7 52.7 58 58.57 59.48 57.8 58 59.1
10/09/2023 15:28:21 52.77 52.83 53.1 52.7 52.7 52.7 57.71 58.2 59.48 57.8 58 59.1
10/09/2023 15:28:22 52.83 52.83 53.1 52.7 52.7 52.7 57.55 57.95 59.48 57.8 58 59.1
10/09/2023 15:28:23 52.78 52.85 53.1 52.7 52.7 52.7 57.44 57.72 59.48 57.8 58 59.1
10/09/2023 15:28:24 52.78 52.87 53.1 52.7 52.7 52.7 57.7 57.71 59.48 57.8 58 59.1
10/09/2023 15:28:25 52.72 52.86 53.1 52.7 52.7 52.7 57.52 57.8 59.48 57.8 58 59.1
10/09/2023 15:28:26 52.39 52.75 53.1 52.7 52.7 52.7 57.44 57.67 59.48 57.8 58 59.1
10/09/2023 15:28:27 52.78 52.75 53.1 52.7 52.7 52.7 57.82 57.76 59.48 57.8 58 59.1
10/09/2023 15:28:28 52.7 52.76 53.1 52.7 52.7 52.7 57.61 57.89 59.48 57.8 58 59.1
10/09/2023 15:28:29 52.5 52.77 53.1 52.7 52.7 52.7 57.84 57.89 59.48 57.8 58 59.1
10/09/2023 15:28:30 52.7 52.72 53.1 52.7 52.7 52.7 57.52 57.91 59.48 57.8 58 59.1
10/09/2023 15:28:31 52.55 52.77 53.1 52.7 52.7 52.7 57.8 57.94 59.48 57.8 58 59.1
10/09/2023 15:28:32 52.79 52.8 53.1 52.7 52.7 52.7 57.65 57.86 59.48 57.8 58 59.1
10/09/2023 15:28:33 52.63 52.88 53.1 52.7 52.7 52.7 58.07 57.97 59.48 57.8 58 59.1
10/09/2023 15:28:34 52.28 52.64 53.1 52.7 52.7 52.7 57.18 57.9 59.48 57.8 58 59.1
10/09/2023 15:28:35 52.61 52.57 53.1 52.7 52.7 52.7 57.76 57.8 59.48 57.8 58 59.1
10/09/2023 15:28:36 52.77 52.76 53.1 52.7 52.7 52.7 57.54 57.65 59.48 57.8 58 59.1
10/09/2023 15:28:37 52.76 52.78 53.1 52.7 52.7 52.7 57.63 57.64 59.48 57.8 58 59.1
10/09/2023 15:28:38 52.96 52.91 53.1 52.7 52.7 52.7 57.94 57.99 59.48 57.8 58 59.1
10/09/2023 15:28:39 52.21 52.89 53.1 52.7 52.7 52.7 57.37 57.75 59.48 57.8 58 59.1
10/09/2023 15:28:40 52.48 52.57 53.1 52.7 52.7 52.7 57.69 57.7 59.48 57.8 58 59.1
10/09/2023 15:28:41 52.93 52.81 53.1 52.7 52.7 52.7 57.42 57.94 59.48 57.8 58 59.1
10/09/2023 15:28:42 52.64 52.78 53.1 52.7 52.7 52.7 57.37 57.55 59.48 57.8 58 59.1
10/09/2023 15:28:43 52.63 52.68 53.1 52.7 52.7 52.7 57.78 57.8 59.48 57.8 58 59.1
10/09/2023 15:28:44 52.7 52.76 53.1 52.7 52.7 52.7 58.39 58.19 59.48 57.8 58 59.1
10/09/2023 15:28:45 52.49 52.79 53.1 52.7 52.7 52.7 58.28 58.38 59.48 57.8 58 59.1
10/09/2023 15:28:46 52.77 52.72 53.1 52.7 52.7 52.7 58.2 58.3 59.48 57.8 58 59.1
10/09/2023 15:28:47 52.6 52.74 53.1 52.7 52.7 52.7 58.22 58.43 59.45 57.8 58 59.1
10/09/2023 15:28:48 52.44 52.67 53.03 52.7 52.7 52.7 58.03 58.39 59.23 57.8 58 59.1
10/09/2023 15:28:49 52.7 52.69 52.96 52.7 52.7 52.7 58.05 58.34 58.57 57.8 58 59.1
10/09/2023 15:28:50 52.36 52.68 52.91 52.7 52.7 52.7 58.8 58.78 58.78 57.8 58 59.1
10/09/2023 15:28:51 52.62 52.69 52.91 52.7 52.7 52.7 58.03 58.47 58.78 57.8 58 59.1
10/09/2023 15:28:52 52.7 52.83 52.91 52.7 52.7 52.7 57.04 58.21 58.78 57.8 58 59.1
10/09/2023 15:28:53 52.71 52.71 52.91 52.7 52.7 52.7 57.74 57.68 58.78 57.8 58 59.1
10/09/2023 15:28:54 52.81 52.87 52.91 52.7 52.7 52.7 57.33 57.67 58.78 57.8 58 59.1
10/09/2023 15:28:55 52.66 52.85 52.91 52.7 52.7 52.7 57.73 57.76 58.78 57.8 58 59.1
10/09/2023 15:28:56 52.67 52.75 52.91 52.7 52.7 52.7 57.69 57.83 58.78 57.8 58 59.1
10/09/2023 15:28:57 52.69 52.76 52.91 52.7 52.7 52.7 57.69 57.89 58.78 57.8 58 59.1
10/09/2023 15:28:58 52.54 52.71 52.91 52.7 52.7 52.7 57.43 57.71 58.78 57.8 58 59.1
10/09/2023 15:28:59 52.64 52.68 52.91 52.7 52.7 52.7 58.31 58.2 58.78 57.8 58 59.1
10/09/2023 15:29:00 52.68 52.73 52.91 52.7 52.7 52.7 57.92 58.31 58.78 57.8 58 59.1
10/09/2023 15:29:01 52.74 52.78 52.91 52.7 52.7 52.7 58.57 58.59 58.78 57.8 58 59.1
10/09/2023 15:29:02 52.64 52.82 52.91 52.7 52.7 52.7 57.88 58.25 58.78 57.8 58 59.1
10/09/2023 15:29:03 51.41 52.66 52.91 52.7 52.7 52.7 57.46 58.13 58.78 57.8 58 59.1
10/09/2023 15:29:04 51.5 51.88 52.91 52.7 52.7 52.7 57.28 57.86 58.78 57.8 58 59.1
10/09/2023 15:29:05 52.68 52.37 52.91 52.6 52.7 52.7 57.64 57.64 58.78 57.8 58 59.1
10/09/2023 15:29:06 52.97 52.82 52.91 52.7 52.7 52.7 58.19 58.12 58.78 57.8 58 59.1
10/09/2023 15:29:07 52.62 52.91 52.91 52.7 52.7 52.7 58.65 58.55 58.78 57.8 58 59.1
10/09/2023 15:29:08 52.51 52.73 52.91 52.6 52.7 52.7 57.93 58.56 58.78 57.8 58 59.1
10/09/2023 15:29:09 52.76 52.76 52.91 52.7 52.7 52.7 57.64 58.08 58.78 57.8 58 59.1
10/09/2023 15:29:10 52.76 52.79 52.91 52.7 52.7 52.7 58.02 58.09 58.78 57.8 58 59.1
10/09/2023 15:29:11 52.83 52.93 52.93 52.7 52.7 52.7 57.52 58 58.78 57.8 58 59.1
10/09/2023 15:29:12 52.65 52.82 52.93 52.7 52.7 52.7 57.42 57.83 58.78 57.8 58 59.1
10/09/2023 15:29:13 52.82 52.88 52.93 52.7 52.7 52.7 57.74 57.71 58.78 57.8 58 59.1
10/09/2023 15:29:14 52.69 52.8 52.93 52.7 52.7 52.7 58 58.08 58.78 57.8 58 59.1
10/09/2023 15:29:15 52.75 52.8 52.93 52.7 52.7 52.7 57.65 58.03 58.78 57.8 58 59.1
10/09/2023 15:29:16 52.69 52.85 52.93 52.7 52.7 52.7 57.82 57.85 58.78 57.8 58 59.1
10/09/2023 15:29:17 52.48 52.76 52.93 52.7 52.7 52.7 57.39 57.87 58.78 57.8 58 59.1
10/09/2023 15:29:18 53.1 52.93 52.93 52.7 52.7 52.7 57.51 57.7 58.78 57.8 58 59.1
10/09/2023 15:29:19 52.57 52.96 52.96 52.7 52.7 52.7 58.26 58.07 58.78 57.8 58 59.1
10/09/2023 15:29:20 52.51 52.73 52.96 52.7 52.7 52.7 57.78 58.11 58.59 57.8 58 59.1
10/09/2023 15:29:21 52.98 52.87 52.96 52.7 52.7 52.7 58.39 58.33 58.59 57.8 58 59.1
10/09/2023 15:29:22 52.45 52.98 52.98 52.7 52.7 52.7 57.86 58.48 58.59 57.8 58 59.1
10/09/2023 15:29:23 52.58 52.65 52.98 52.7 52.7 52.7 57.13 58.02 58.59 57.8 58 59.1
10/09/2023 15:29:24 52.8 52.78 52.98 52.7 52.7 52.7 57.65 57.76 58.59 57.8 58 59.1
10/09/2023 15:29:25 52.51 52.75 52.98 52.7 52.7 52.7 57.69 57.79 58.59 57.8 58 59.1
10/09/2023 15:29:26 52.62 52.68 52.98 52.7 52.7 52.7 58.03 58.09 58.59 57.8 58 59.1
10/09/2023 15:29:27 52.78 52.73 52.98 52.7 52.7 52.7 58.7 58.77 58.77 57.8 58 59.1
10/09/2023 15:29:28 52.71 52.94 52.98 52.7 52.7 52.7 57.83 58.34 58.77 57.8 58 59.1
10/09/2023 15:29:29 52.68 52.79 52.98 52.7 52.7 52.7 57.98 58.16 58.77 57.8 58 59.1
10/09/2023 15:29:30 52.84 52.83 52.98 52.7 52.7 52.7 57.77 58.06 58.77 57.8 58 59.1
10/09/2023 15:29:31 52.92 52.92 52.98 52.7 52.7 52.7 57.38 57.8 58.77 57.8 58 59.1
10/09/2023 15:29:32 52.52 52.9 52.98 52.7 52.7 52.7 58.15 57.98 58.77 57.8 58 59.1
10/09/2023 15:29:33 52.84 52.89 52.98 52.7 52.7 52.7 57.6 58.13 58.77 57.8 58 59.1
10/09/2023 15:29:34 52.94 52.93 52.98 52.7 52.7 52.7 57.66 57.99 58.77 57.8 58 59.1
10/09/2023 15:29:35 52.81 52.94 52.98 52.7 52.7 52.7 57.78 57.89 58.77 57.8 58 59.1
10/09/2023 15:29:36 52.61 52.91 52.98 52.7 52.7 52.7 57.66 57.82 58.77 57.8 58 59.1
10/09/2023 15:29:37 52.74 52.76 52.98 52.7 52.7 52.7 57.39 57.66 58.77 57.8 58 59.1
10/09/2023 15:29:38 52.8 52.83 52.98 52.7 52.7 52.7 57.71 57.75 58.77 57.8 58 59.1
10/09/2023 15:29:39 52.51 52.8 52.98 52.7 52.7 52.7 57.71 57.77 58.77 57.8 58 59.1
10/09/2023 15:29:40 52.69 52.75 52.98 52.7 52.7 52.7 59.05 58.85 58.85 57.8 58 59.1
10/09/2023 15:29:41 52.8 52.8 52.98 52.7 52.7 52.7 57.85 58.72 58.85 57.8 58 59.1
10/09/2023 15:29:42 52.69 52.87 52.98 52.7 52.7 52.7 57.4 58.23 58.85 57.8 58 59.1
10/09/2023 15:29:43 52.72 52.75 52.98 52.7 52.7 52.7 58.44 58.38 58.85 57.8 58 59.1
10/09/2023 15:29:44 52.81 52.83 52.98 52.7 52.7 52.7 58.06 58.42 58.85 57.8 58 59.1
10/09/2023 15:29:45 52.64 52.91 52.98 52.7 52.7 52.7 57.21 58.26 58.85 57.8 58 59.1
10/09/2023 15:29:46 52.66 52.77 52.98 52.7 52.7 52.7 57.38 57.76 58.85 57.8 58 59.1
10/09/2023 15:29:47 52.85 52.78 52.98 52.7 52.7 52.7 57.62 57.67 58.85 57.8 58 59.1
10/09/2023 15:29:48 52.6 52.81 52.98 52.7 52.7 52.7 57.68 57.75 58.85 57.8 58 59.1
10/09/2023 15:29:49 52.91 52.87 52.98 52.7 52.7 52.7 58.45 58.22 58.85 57.8 58 59.1
10/09/2023 15:29:50 52.44 52.87 52.98 52.7 52.7 52.7 59.42 59.22 59.22 57.8 58 59.1
10/09/2023 15:29:51 52.75 52.77 52.98 52.7 52.7 52.7 59.02 59.05 59.22 57.8 58 59.1
10/09/2023 15:29:52 52.56 52.77 52.94 52.7 52.7 52.7 59.23 59.36 59.36 57.8 58 59.1
10/09/2023 15:29:53 52.72 52.75 52.94 52.7 52.7 52.7 59.05 59.49 59.49 57.8 58 59.1
10/09/2023 15:29:54 52.69 52.83 52.94 52.7 52.7 52.7 57.69 59.07 59.49 57.8 58 59.1
10/09/2023 15:29:55 52.74 52.79 52.94 52.7 52.7 52.7 59.39 59.17 59.49 57.9 58 59.1
10/09/2023 15:29:56 52.81 52.93 52.94 52.7 52.7 52.7 58.8 59.52 59.52 57.9 58 59.1
10/09/2023 15:29:57 52.73 52.87 52.94 52.7 52.7 52.7 58.61 59.23 59.52 57.9 58 59.1
10/09/2023 15:29:58 52.98 52.9 52.94 52.7 52.7 52.7 59.16 59.14 59.52 57.9 58 59.1
10/09/2023 15:29:59 52.67 52.9 52.94 52.7 52.7 52.7 60.96 60.82 60.82 57.9 58 59.1
10/09/2023 15:30:00 52.79 52.87 52.94 52.7 52.7 52.7 63.58 62.84 62.84 57.9 58 59.1
10/09/2023 15:30:01 52.54 52.82 52.94 52.7 52.7 52.7 64.29 64.18 64.18 58 58 59.1
10/09/2023 15:30:02 52.84 52.79 52.94 52.7 52.7 52.7 64.35 64.34 64.34 58 58 59.1
10/09/2023 15:30:03 52.49 52.78 52.94 52.7 52.7 52.7 59.58 64.07 64.34 58 58 59.1
10/09/2023 15:30:04 52.56 52.67 52.94 52.7 52.7 52.7 58.5 61.76 64.34 58 58 59.1
10/09/2023 15:30:05 52.85 52.83 52.93 52.7 52.7 52.7 59.25 60.14 64.34 58 58 59.1
10/09/2023 15:30:06 52.53 52.87 52.93 52.7 52.7 52.7 58.27 59.5 64.34 58 58 59.1
10/09/2023 15:30:07 52.78 52.83 52.93 52.7 52.7 52.7 58.54 58.83 64.34 58 58 59.1
10/09/2023 15:30:08 52.93 52.95 52.95 52.7 52.7 52.7 58.95 59.22 64.34 58 58 59.1
10/09/2023 15:30:09 52.43 52.85 52.95 52.7 52.7 52.7 58.73 58.97 64.34 58 58 59.1
10/09/2023 15:30:10 52.74 52.71 52.95 52.7 52.7 52.7 58.25 58.75 64.34 58 58 59.1
10/09/2023 15:30:11 52.88 52.84 52.95 52.7 52.7 52.7 57.7 58.34 64.34 58.1 58 59.1
10/09/2023 15:30:12 52.56 52.88 52.95 52.7 52.7 52.7 58.62 58.5 64.34 58.1 58 59.1
10/09/2023 15:30:13 53.04 52.94 52.95 52.7 52.7 52.7 58.53 58.75 64.34 58.1 58 59.1
10/09/2023 15:30:14 52.72 52.96 52.96 52.7 52.7 52.7 57.87 58.47 64.34 58.1 58 59.1
10/09/2023 15:30:15 52.44 52.82 52.96 52.7 52.7 52.7 57.99 58.2 64.34 58.1 58 59.1
10/09/2023 15:30:16 52.87 52.82 52.96 52.7 52.7 52.7 58.51 58.48 64.34 58.1 58 59.1
10/09/2023 15:30:17 52.7 52.86 52.96 52.7 52.7 52.7 58.69 58.74 64.34 58.1 58 59.1
10/09/2023 15:30:18 52.81 52.84 52.96 52.7 52.7 52.7 57.82 58.58 64.34 58.1 58 59.1
10/09/2023 15:30:19 52.59 52.81 52.96 52.7 52.7 52.7 57.8 58.2 64.34 58.1 58 59.1
10/09/2023 15:30:20 52.69 52.85 52.96 52.7 52.7 52.7 58.43 58.39 64.34 58.1 58 59.1
10/09/2023 15:30:21 52.96 52.92 52.96 52.7 52.7 52.7 57.93 58.21 64.34 58.1 58 59.1
10/09/2023 15:30:22 52.59 52.85 52.96 52.7 52.7 52.7 58.16 58.23 64.34 58.1 58 59.1
10/09/2023 15:30:23 52.77 52.88 52.96 52.7 52.7 52.7 58.46 58.5 64.34 58.1 58 59.1
10/09/2023 15:30:24 52.65 52.77 52.96 52.7 52.7 52.7 58.34 58.5 64.34 58.1 58 59.1
10/09/2023 15:30:25 52.67 52.73 52.96 52.7 52.7 52.7 57.93 58.49 64.34 58.1 58 59.1
10/09/2023 15:30:26 52.52 52.72 52.96 52.7 52.7 52.7 57.89 58.17 64.34 58.1 58 59.1
10/09/2023 15:30:27 52.54 52.68 52.96 52.7 52.7 52.7 57.88 58.02 64.34 58.1 58.1 59.1
10/09/2023 15:30:28 52.49 52.69 52.96 52.7 52.7 52.7 58.07 58.14 64.34 58.1 58.1 59.1
10/09/2023 15:30:29 52.62 52.63 52.96 52.7 52.7 52.7 57.99 58.24 64.34 58.1 58.1 59.1
10/09/2023 15:30:30 52.64 52.7 52.96 52.7 52.7 52.7 58.07 58.13 64.34 58.1 58 59.1
10/09/2023 15:30:31 52.84 52.79 52.96 52.7 52.7 52.7 58.61 58.53 64.34 58.1 58 59.1
10/09/2023 15:30:32 52.92 52.94 52.96 52.7 52.7 52.7 58.23 58.59 64.07 58.1 58.1 59.1
10/09/2023 15:30:33 52.52 52.89 52.96 52.7 52.7 52.7 58.01 58.46 61.76 58.1 58.1 59.1
10/09/2023 15:30:34 52.59 52.79 52.96 52.7 52.7 52.7 58.12 58.27 60.14 58.1 58.1 59.1
10/09/2023 15:30:35 52.82 52.8 52.96 52.7 52.7 52.7 57.88 58.18 59.5 58.1 58 59.1
10/09/2023 15:30:36 52.79 52.87 52.96 52.7 52.7 52.7 57.84 58.11 59.22 58.1 58 59.1
10/09/2023 15:30:37 52.86 52.85 52.96 52.7 52.7 52.7 57.77 57.94 59.22 58.1 58 59.1
10/09/2023 15:30:38 52.75 52.87 52.96 52.7 52.7 52.7 57.77 58.01 58.97 58.1 58 59.1
10/09/2023 15:30:39 52.7 52.84 52.96 52.7 52.7 52.7 57.43 57.99 58.75 58.1 58 59.1
10/09/2023 15:30:40 52.39 52.74 52.96 52.7 52.7 52.7 57.94 57.87 58.75 58.1 58 59
10/09/2023 15:30:41 52.22 52.55 52.96 52.7 52.7 52.7 58.28 58.3 58.75 58.1 58 59
10/09/2023 15:30:42 52.89 52.73 52.96 52.7 52.7 52.7 57.98 58.26 58.75 58.1 58 59
10/09/2023 15:30:43 52.81 52.83 52.96 52.7 52.7 52.7 57.71 58.11 58.74 58.1 58 59
10/09/2023 15:30:44 52.55 52.8 52.94 52.7 52.7 52.7 58.51 58.35 58.74 58.1 58 59
10/09/2023 15:30:45 52.33 52.61 52.94 52.7 52.7 52.7 57.43 58.36 58.74 58.1 58 59
10/09/2023 15:30:46 52.62 52.6 52.94 52.7 52.7 52.7 57.44 57.85 58.74 58.1 58 59
10/09/2023 15:30:47 52.51 52.64 52.94 52.7 52.7 52.7 58.3 58.16 58.59 58.1 58 59
10/09/2023 15:30:48 52.69 52.71 52.94 52.7 52.7 52.7 58 58.13 58.59 58.1 58 59
10/09/2023 15:30:49 52.61 52.68 52.94 52.7 52.7 52.7 57.58 58.1 58.59 58.1 58 59
10/09/2023 15:30:50 52.85 52.83 52.94 52.7 52.7 52.7 59.58 59.19 59.19 58.1 58.1 59
10/09/2023 15:30:51 52.61 52.81 52.94 52.7 52.7 52.7 57.34 59.19 59.19 58.1 58.1 59
10/09/2023 15:30:52 52.9 52.87 52.94 52.7 52.7 52.7 57.71 58.14 59.19 58.1 58.1 59
10/09/2023 15:30:53 52.8 52.92 52.94 52.7 52.7 52.7 57.78 57.94 59.19 58.1 58 59
10/09/2023 15:30:54 52.78 52.88 52.94 52.7 52.7 52.7 57.47 57.95 59.19 58.1 58 59
10/09/2023 15:30:55 52.48 52.8 52.94 52.7 52.7 52.7 57.64 57.78 59.19 58.1 58 59
10/09/2023 15:30:56 52.68 52.72 52.94 52.7 52.7 52.7 57.69 57.8 59.19 58.1 58.1 59
10/09/2023 15:30:57 52.9 52.91 52.94 52.7 52.7 52.7 57.86 58 59.19 58.1 58.1 59
10/09/2023 15:30:58 52.84 52.95 52.95 52.7 52.7 52.7 57.79 57.91 59.19 58.1 58.1 59
10/09/2023 15:30:59 52.59 52.83 52.95 52.7 52.7 52.7 57.4 57.9 59.19 58.1 58.1 59
10/09/2023 15:31:00 52.46 52.72 52.95 52.7 52.7 52.7 57.53 57.75 59.19 58.1 58.1 59
10/09/2023 15:31:01 52.76 52.69 52.95 52.7 52.7 52.7 57.22 57.54 59.19 58.1 58 59
10/09/2023 15:31:02 52.32 52.67 52.95 52.7 52.7 52.7 57.71 57.63 59.19 58.1 58 59
10/09/2023 15:31:03 52.48 52.54 52.95 52.7 52.7 52.7 57.49 57.62 59.19 58.1 58 59
10/09/2023 15:31:04 52.71 52.68 52.95 52.7 52.7 52.7 57.73 57.73 59.19 58.1 58 59
10/09/2023 15:31:05 52.81 52.85 52.95 52.7 52.7 52.7 57.53 57.81 59.19 58.1 58 59
10/09/2023 15:31:06 52.88 52.91 52.95 52.7 52.7 52.7 57.57 57.75 59.19 58.1 58 59
10/09/2023 15:31:07 52.82 52.86 52.95 52.7 52.7 52.7 57.73 57.76 59.19 58.1 58 59
10/09/2023 15:31:08 52.68 52.91 52.95 52.7 52.7 52.7 58.09 58.01 59.19 58.1 58.1 59
10/09/2023 15:31:09 52.65 52.76 52.95 52.7 52.7 52.7 57.32 58.01 59.19 58.1 58.1 59
10/09/2023 15:31:10 52.68 52.84 52.95 52.7 52.7 52.7 57.11 57.62 59.19 58.1 58.1 59
10/09/2023 15:31:11 52.79 52.79 52.95 52.7 52.7 52.7 57.69 57.53 59.19 58.1 58.1 59
10/09/2023 15:31:12 52.31 52.77 52.95 52.7 52.7 52.7 57.41 57.64 59.19 58.1 58.1 59
10/09/2023 15:31:13 52.75 52.66 52.95 52.7 52.7 52.7 59.23 58.92 59.19 58.1 58.1 59
10/09/2023 15:31:14 52.75 52.78 52.95 52.7 52.7 52.7 57.43 58.9 59.19 58.1 58.1 59
10/09/2023 15:31:15 52.42 52.76 52.95 52.7 52.7 52.7 57.64 58.04 59.19 58.1 58.1 59
10/09/2023 15:31:16 52.89 52.78 52.95 52.7 52.7 52.7 57.63 58.08 59.19 58.1 58.1 59
10/09/2023 15:31:17 52.7 52.84 52.95 52.7 52.7 52.7 57.59 57.76 59.19 58.1 58.1 59
10/09/2023 15:31:18 52.72 52.78 52.95 52.7 52.7 52.7 57.54 57.69 59.19 58.1 58.1 59
10/09/2023 15:31:19 52.82 52.91 52.95 52.7 52.7 52.7 59.26 58.91 59.19 58.1 58.1 59
10/09/2023 15:31:20 52.5 52.75 52.95 52.7 52.7 52.7 57.39 58.52 59.19 58.1 58.1 59
10/09/2023 15:31:21 52.72 52.79 52.95 52.7 52.7 52.7 57.56 58.06 58.92 58.1 58.1 59
10/09/2023 15:31:22 52.66 52.73 52.95 52.7 52.7 52.7 57.22 57.7 58.92 58.1 58.1 59
10/09/2023 15:31:23 52.58 52.68 52.95 52.7 52.7 52.7 57.38 57.58 58.92 58.1 58.1 59
10/09/2023 15:31:24 52.77 52.78 52.95 52.7 52.7 52.7 57.77 57.7 58.92 58.1 58.1 59
10/09/2023 15:31:25 52.65 52.88 52.95 52.7 52.7 52.7 57.93 57.9 58.92 58.1 58.1 59
10/09/2023 15:31:26 52.17 52.67 52.95 52.7 52.7 52.7 57.38 58.02 58.92 58.1 58.1 59
10/09/2023 15:31:27 52.71 52.61 52.95 52.7 52.7 52.7 57.75 57.8 58.92 58.1 58.1 59
10/09/2023 15:31:28 52.95 52.84 52.91 52.7 52.7 52.7 58.13 58.05 58.92 58.1 58.1 59
10/09/2023 15:31:29 52.74 52.88 52.91 52.7 52.7 52.7 57.89 58.08 58.92 58.1 58.1 59
10/09/2023 15:31:30 52.64 52.79 52.91 52.7 52.7 52.7 57.55 57.97 58.92 58.1 58.1 59
10/09/2023 15:31:31 52.7 52.76 52.91 52.7 52.7 52.7 57.87 57.91 58.92 58.1 58.1 59
10/09/2023 15:31:32 52.49 52.7 52.91 52.7 52.7 52.7 57.6 57.9 58.92 58.1 58.1 59
10/09/2023 15:31:33 52.76 52.79 52.91 52.7 52.7 52.7 57.86 57.87 58.92 58.1 58.1 59
10/09/2023 15:31:34 52.63 52.83 52.91 52.7 52.7 52.7 57.68 57.88 58.92 58.1 58.1 59
10/09/2023 15:31:35 52.82 52.91 52.91 52.7 52.7 52.7 57.56 57.83 58.92 58.1 58.1 59
10/09/2023 15:31:36 52.59 52.79 52.91 52.7 52.7 52.7 57.26 57.63 58.92 58.1 58.1 59
10/09/2023 15:31:37 52.87 52.87 52.91 52.7 52.7 52.7 57.61 57.56 58.92 58.1 58.1 59
10/09/2023 15:31:38 52.75 52.91 52.91 52.7 52.7 52.7 57.91 57.86 58.92 58.1 58.1 59
10/09/2023 15:31:39 52.74 52.81 52.91 52.7 52.7 52.7 57.61 57.91 58.92 58.1 58.1 59
10/09/2023 15:31:40 52.4 52.82 52.91 52.7 52.7 52.7 57.26 57.73 58.92 58.1 58.1 59
10/09/2023 15:31:41 52.86 52.83 52.91 52.7 52.7 52.7 58.91 58.71 58.92 58.1 58.1 59
10/09/2023 15:31:42 52.65 52.82 52.91 52.7 52.7 52.7 57.2 58.79 58.92 58.1 58.1 59
10/09/2023 15:31:43 52.53 52.75 52.91 52.7 52.7 52.7 57.21 57.74 58.91 58.1 58.1 59
10/09/2023 15:31:44 52.94 52.93 52.93 52.7 52.7 52.7 57.89 57.72 58.91 58.1 58.1 59
10/09/2023 15:31:45 52.24 52.76 52.93 52.7 52.7 52.7 57.55 57.79 58.91 58.1 58.1 59
10/09/2023 15:31:46 52.56 52.57 52.93 52.7 52.7 52.7 58.32 58.19 58.91 58.1 58.1 59
10/09/2023 15:31:47 52.8 52.76 52.93 52.7 52.7 52.7 57.86 58.18 58.91 58.1 58.1 59
10/09/2023 15:31:48 52.74 52.78 52.93 52.7 52.7 52.7 58.69 58.73 58.91 58.1 58.1 59
10/09/2023 15:31:49 52.66 52.79 52.93 52.7 52.7 52.7 58.01 58.58 58.79 58.1 58.1 59
10/09/2023 15:31:50 52.77 52.82 52.93 52.7 52.7 52.7 58.19 58.56 58.79 58.1 58.1 59
10/09/2023 15:31:51 52.34 52.79 52.93 52.7 52.7 52.7 57.51 58.14 58.79 58.1 58.1 59
10/09/2023 15:31:52 52.76 52.69 52.93 52.7 52.7 52.7 58.35 58.19 58.79 58.1 58.1 59
10/09/2023 15:31:53 53 52.87 52.93 52.7 52.7 52.7 57.89 58.28 58.79 58.1 58.1 59
10/09/2023 15:31:54 52.51 52.92 52.93 52.7 52.7 52.7 58.48 58.65 58.79 58.1 58.1 59
10/09/2023 15:31:55 52.53 52.68 52.93 52.7 52.7 52.7 57.88 58.31 58.79 58.1 58.1 59
10/09/2023 15:31:56 52.53 52.62 52.93 52.7 52.7 52.7 57.67 58 58.79 58.1 58.1 59
10/09/2023 15:31:57 52.58 52.64 52.93 52.7 52.7 52.7 58.24 58.15 58.79 58.1 58.1 59
10/09/2023 15:31:58 52.68 52.73 52.93 52.7 52.7 52.7 57.56 58.14 58.79 58.1 58.1 59
10/09/2023 15:31:59 52.81 52.84 52.93 52.7 52.7 52.7 57.57 57.84 58.79 58.1 58.1 59
10/09/2023 15:32:00 52.24 52.76 52.93 52.7 52.7 52.7 57.44 57.81 58.79 58.1 58.1 59
10/09/2023 15:32:01 52.57 52.62 52.93 52.7 52.7 52.7 58.1 58.03 58.79 58.1 58.1 59
10/09/2023 15:32:02 52.43 52.68 52.93 52.7 52.7 52.7 57.74 58.13 58.79 58.1 58.1 59
10/09/2023 15:32:03 52.85 52.77 52.93 52.7 52.7 52.7 57.71 57.78 58.79 58.1 58.1 59
10/09/2023 15:32:04 52.51 52.72 52.93 52.7 52.7 52.7 57.86 58.01 58.79 58.1 58.1 59
10/09/2023 15:32:05 52.88 52.82 52.93 52.7 52.7 52.7 57.46 57.86 58.79 58.1 58.1 59
10/09/2023 15:32:06 52.66 52.85 52.93 52.7 52.7 52.7 57.33 57.73 58.79 58.1 58 59
10/09/2023 15:32:07 52.82 52.83 52.93 52.7 52.7 52.7 57.52 57.56 58.79 58.1 58.1 59
10/09/2023 15:32:08 52.68 52.87 52.93 52.7 52.7 52.7 57.89 57.81 58.79 58.1 58.1 59
10/09/2023 15:32:09 52.98 52.92 52.93 52.7 52.7 52.7 57.96 57.94 58.79 58.1 58.1 59
10/09/2023 15:32:10 52.48 52.89 52.93 52.7 52.7 52.7 57.36 57.94 58.79 58.1 58 59
10/09/2023 15:32:11 52.64 52.72 52.93 52.7 52.7 52.7 57.08 57.62 58.79 58.1 58 59
10/09/2023 15:32:12 52.17 52.76 52.93 52.7 52.7 52.7 57.27 57.36 58.73 58.1 58 59
10/09/2023 15:32:13 52.79 52.66 52.93 52.7 52.7 52.7 57.65 57.61 58.73 58.1 58 59
10/09/2023 15:32:14 53 52.95 52.95 52.7 52.7 52.7 58.02 57.88 58.73 58.1 58 59
10/09/2023 15:32:15 52.75 52.91 52.95 52.7 52.7 52.7 57.57 57.86 58.73 58.1 58 59
10/09/2023 15:32:16 52.54 52.78 52.95 52.7 52.7 52.7 57.59 57.73 58.73 58.1 58 59
10/09/2023 15:32:17 52.59 52.73 52.95 52.7 52.7 52.7 57.43 57.73 58.73 58.1 58 59
10/09/2023 15:32:18 52.72 52.82 52.95 52.7 52.7 52.7 57.64 57.67 58.65 58.1 58 59
10/09/2023 15:32:19 53.03 52.9 52.95 52.7 52.7 52.7 57.79 57.77 58.65 58.1 58 59
10/09/2023 15:32:20 52.64 52.9 52.95 52.7 52.7 52.7 58.37 58.41 58.65 58.1 58 59
10/09/2023 15:32:21 52.72 52.81 52.95 52.7 52.7 52.7 57.86 58.29 58.65 58.1 58 59
10/09/2023 15:32:22 52.53 52.73 52.95 52.7 52.7 52.7 58.04 58.31 58.65 58.1 58 59
10/09/2023 15:32:23 52.75 52.74 52.95 52.7 52.7 52.7 57.48 57.95 58.65 58.1 58 59
10/09/2023 15:32:24 52.62 52.79 52.95 52.7 52.7 52.7 57.74 57.91 58.41 58.1 58 59
10/09/2023 15:32:25 52.65 52.71 52.95 52.7 52.7 52.7 57.67 57.7 58.41 58.1 58 59
10/09/2023 15:32:26 52.67 52.75 52.95 52.7 52.7 52.7 58.14 58 58.41 58.1 58 59
10/09/2023 15:32:27 52.64 52.77 52.95 52.7 52.7 52.7 58.05 58.08 58.41 58.1 58 59
10/09/2023 15:32:28 52.52 52.72 52.95 52.7 52.7 52.7 57.68 58.15 58.41 58.1 58 59
10/09/2023 15:32:29 52.71 52.75 52.95 52.7 52.7 52.7 57.98 58.12 58.41 58.1 58 59
10/09/2023 15:32:30 52.5 52.7 52.95 52.7 52.7 52.7 58.83 58.68 58.68 58.1 58 59
10/09/2023 15:32:31 52.64 52.66 52.95 52.7 52.7 52.7 58.17 58.65 58.68 58.1 58 59
10/09/2023 15:32:32 52.92 52.87 52.95 52.7 52.7 52.7 57.73 58.31 58.68 58.1 58 59
10/09/2023 15:32:33 52.64 52.85 52.95 52.7 52.7 52.7 58.09 58.16 58.68 58.1 58 59
10/09/2023 15:32:34 52.41 52.77 52.95 52.7 52.7 52.7 57.55 58.24 58.68 58.1 58 59
10/09/2023 15:32:35 52.63 52.62 52.95 52.7 52.7 52.7 57.52 57.83 58.68 58.1 58 59
10/09/2023 15:32:36 52.33 52.64 52.95 52.7 52.7 52.7 57.91 57.95 58.68 58.1 58 59
10/09/2023 15:32:37 52.76 52.67 52.95 52.7 52.7 52.7 57.61 57.81 58.68 58.1 58 59
10/09/2023 15:32:38 52.85 52.85 52.95 52.7 52.7 52.7 57.98 57.98 58.68 58.1 58 59
10/09/2023 15:32:39 52.36 52.78 52.95 52.7 52.7 52.7 57.64 57.91 58.68 58.1 58 59
10/09/2023 15:32:40 52.43 52.68 52.95 52.7 52.7 52.7 57.32 57.81 58.68 58.1 58 59
10/09/2023 15:32:41 52.53 52.54 52.95 52.7 52.7 52.7 57.92 57.79 58.68 58.1 58 59
10/09/2023 15:32:42 52.8 52.73 52.95 52.7 52.7 52.7 57.78 57.94 58.68 58.1 58 59
10/09/2023 15:32:43 52.72 52.76 52.95 52.7 52.7 52.7 57.72 57.8 58.68 58.1 58 59
10/09/2023 15:32:44 52.7 52.78 52.91 52.7 52.7 52.7 57.53 57.9 58.68 58.1 58 59
10/09/2023 15:32:45 52.57 52.81 52.9 52.7 52.7 52.7 57.83 57.91 58.68 58.1 58.1 59
10/09/2023 15:32:46 52.73 52.76 52.9 52.7 52.7 52.7 57.66 57.88 58.68 58.1 58 59
10/09/2023 15:32:47 52.49 52.64 52.9 52.7 52.7 52.7 57.9 57.89 58.68 58.1 58.1 59
10/09/2023 15:32:48 52.62 52.66 52.9 52.7 52.7 52.7 57.65 57.94 58.68 58.1 58.1 59
10/09/2023 15:32:49 52.65 52.7 52.9 52.7 52.7 52.7 57.44 57.79 58.68 58.1 58.1 59
10/09/2023 15:32:50 52.78 52.84 52.87 52.7 52.7 52.7 57.49 57.68 58.68 58.1 58.1 59
10/09/2023 15:32:51 52.61 52.78 52.87 52.7 52.7 52.7 57.87 57.87 58.68 58.1 58.1 59
10/09/2023 15:32:52 52.68 52.76 52.87 52.7 52.7 52.7 57.61 57.87 58.68 58.1 58.1 59
10/09/2023 15:32:53 52.73 52.77 52.87 52.7 52.7 52.7 57.48 57.8 58.68 58.1 58 59
10/09/2023 15:32:54 52.74 52.76 52.87 52.7 52.7 52.7 57.3 57.63 58.68 58.1 58 59
10/09/2023 15:32:55 52.74 52.83 52.87 52.7 52.7 52.7 58.12 58.06 58.68 58.1 58 59
10/09/2023 15:32:56 52.54 52.74 52.87 52.7 52.7 52.7 57.37 57.77 58.68 58.1 58 59
10/09/2023 15:32:57 52.79 52.8 52.87 52.7 52.7 52.7 57.45 57.77 58.68 58.1 58 59
10/09/2023 15:32:58 52.98 52.95 52.95 52.7 52.7 52.7 57.62 57.71 58.68 58.1 58 59
10/09/2023 15:32:59 52.69 52.93 52.95 52.7 52.7 52.7 57.55 57.68 58.68 58.1 58 59
10/09/2023 15:33:00 52.7 52.75 52.95 52.7 52.7 52.7 57.6 57.68 58.65 58.1 58 59
10/09/2023 15:33:01 52.81 52.83 52.95 52.7 52.7 52.7 57.44 57.63 58.31 58.1 58 59
10/09/2023 15:33:02 52.69 52.8 52.95 52.7 52.7 52.7 59.16 58.86 58.86 58.1 58 59
10/09/2023 15:33:03 52.96 52.95 52.95 52.7 52.7 52.7 58.34 58.45 58.86 58.1 58 59
10/09/2023 15:33:04 52.46 52.94 52.95 52.7 52.7 52.7 57.78 58.47 58.86 58.1 58 59
10/09/2023 15:33:05 52.45 52.76 52.95 52.7 52.7 52.7 57.52 58.18 58.86 58.1 58 59
10/09/2023 15:33:06 52.83 52.73 52.95 52.7 52.7 52.7 57.61 57.91 58.86 58.1 58 59
10/09/2023 15:33:07 52.62 52.78 52.95 52.7 52.7 52.7 56.98 57.59 58.86 58.1 58 59
10/09/2023 15:33:08 52.56 52.71 52.95 52.7 52.7 52.7 57.71 57.59 58.86 58.1 58 59
10/09/2023 15:33:09 52.72 52.73 52.95 52.7 52.7 52.7 57.67 57.79 58.86 58.1 58 59
10/09/2023 15:33:10 52.72 52.75 52.95 52.7 52.7 52.7 57.48 57.72 58.86 58.1 58 59
10/09/2023 15:33:11 52.69 52.84 52.95 52.7 52.7 52.7 58.72 58.48 58.86 58.1 58 59
10/09/2023 15:33:12 52.79 52.79 52.95 52.7 52.7 52.7 58.78 58.81 58.86 58.1 58 59
10/09/2023 15:33:13 52.52 52.85 52.95 52.7 52.7 52.7 57.67 58.6 58.86 58.1 58 59
10/09/2023 15:33:14 52.56 52.69 52.95 52.7 52.7 52.7 57.87 58.17 58.86 58.1 58 59
10/09/2023 15:33:15 52.54 52.65 52.95 52.7 52.7 52.7 57.33 57.86 58.86 58.1 58 59
10/09/2023 15:33:16 52.92 52.82 52.95 52.7 52.7 52.7 58.31 58.06 58.86 58.1 58 59
10/09/2023 15:33:17 52.96 52.97 52.97 52.7 52.7 52.7 58.15 58.32 58.86 58.1 58 59
10/09/2023 15:33:18 52.67 52.9 52.97 52.7 52.7 52.7 58.09 58.28 58.86 58.1 58 59
10/09/2023 15:33:19 52.69 52.81 52.97 52.7 52.7 52.7 57.55 58.11 58.86 58.1 58 59
10/09/2023 15:33:20 52.59 52.79 52.97 52.7 52.7 52.7 57.53 57.88 58.86 58 58 59
10/09/2023 15:33:21 52.94 52.86 52.97 52.7 52.7 52.7 58.3 58.24 58.86 58.1 58 59
10/09/2023 15:33:22 52.69 52.84 52.97 52.7 52.7 52.7 58.99 58.83 58.86 58.1 58 59
10/09/2023 15:33:23 52.59 52.84 52.97 52.7 52.7 52.7 57.66 58.6 58.86 58.1 58 59
10/09/2023 15:33:24 52.92 52.81 52.97 52.7 52.7 52.7 57.71 58.05 58.86 58.1 58 59
10/09/2023 15:33:25 52.88 52.92 52.97 52.7 52.7 52.7 60.12 59.76 59.76 58.1 58 59
10/09/2023 15:33:26 53.08 53.12 53.12 52.7 52.7 52.7 61.71 61.63 61.63 58.1 58 59
10/09/2023 15:33:27 52.68 53.02 53.12 52.7 52.7 52.7 58.04 60.97 61.63 58.1 58 59
10/09/2023 15:33:28 53.22 53.15 53.15 52.7 52.7 52.7 60.14 59.96 61.63 58.1 58 59
10/09/2023 15:33:29 52.99 53.16 53.16 52.7 52.7 52.7 59 59.85 61.63 58.1 58 59
10/09/2023 15:33:30 52.89 53.16 53.16 52.7 52.7 52.7 59.24 59.56 61.63 58.1 58 59
10/09/2023 15:33:31 52.74 52.96 53.16 52.7 52.7 52.7 57.61 59.27 61.63 58.1 58 59
10/09/2023 15:33:32 52.77 52.87 53.16 52.7 52.7 52.7 59.14 59.11 61.63 58.1 58 59
10/09/2023 15:33:33 53.25 53.16 53.16 52.7 52.7 52.7 59.09 59.09 61.63 58.1 58 59
10/09/2023 15:33:34 52.9 53.14 53.16 52.7 52.7 52.7 58.97 59.06 61.63 58.1 58 59
10/09/2023 15:33:35 53.07 53.06 53.16 52.7 52.7 52.7 59.31 59.38 61.63 58.1 58 59
10/09/2023 15:33:36 52.52 53.08 53.16 52.7 52.7 52.7 57.82 59.21 61.63 58.1 58 59
10/09/2023 15:33:37 52.98 52.93 53.16 52.7 52.7 52.7 58.68 58.67 61.63 58.1 58 59
10/09/2023 15:33:38 53.07 53.09 53.16 52.7 52.7 52.7 59.27 59.14 61.63 58.1 58 59
10/09/2023 15:33:39 53.19 53.18 53.18 52.7 52.7 52.7 58.83 59.2 61.63 58.1 58 59
10/09/2023 15:33:40 52.93 53.16 53.18 52.7 52.7 52.7 60.4 60.02 61.63 58.2 58 59
10/09/2023 15:33:41 52.53 53.05 53.18 52.7 52.7 52.7 58.58 60.01 61.63 58.2 58 59
10/09/2023 15:33:42 52.99 52.88 53.18 52.7 52.7 52.7 59.94 60.07 61.63 58.2 58 59
10/09/2023 15:33:43 52.71 52.87 53.18 52.7 52.7 52.7 59.54 59.59 61.63 58.2 58 59
10/09/2023 15:33:44 52.81 52.87 53.18 52.7 52.7 52.7 58.29 59.5 61.63 58.2 58 59
10/09/2023 15:33:45 52.75 52.88 53.18 52.7 52.7 52.7 57.85 58.88 61.63 58.2 58 59
10/09/2023 15:33:46 52.69 52.83 53.18 52.7 52.7 52.7 57.82 58.36 61.63 58.2 58 59
10/09/2023 15:33:47 52.69 52.88 53.18 52.7 52.7 52.7 57.86 58.09 61.63 58.2 58 59
10/09/2023 15:33:48 52.67 52.79 53.18 52.7 52.7 52.7 57.55 58.1 61.63 58.2 58 59
10/09/2023 15:33:49 52.63 52.72 53.18 52.7 52.7 52.7 57.76 57.86 61.63 58.2 58 59
10/09/2023 15:33:50 52.53 52.78 53.18 52.7 52.7 52.7 57.53 57.86 61.63 58.2 58 59
10/09/2023 15:33:51 52.58 52.65 53.18 52.7 52.7 52.7 57.46 57.78 61.63 58.2 58 59
10/09/2023 15:33:52 52.73 52.71 53.18 52.7 52.7 52.7 57.53 57.69 61.63 58.2 58 59
10/09/2023 15:33:53 52.77 52.82 53.18 52.7 52.7 52.7 57.82 57.81 61.63 58.2 58 59
10/09/2023 15:33:54 52.77 52.87 53.18 52.7 52.7 52.7 58.12 58.03 61.63 58.2 58 59
10/09/2023 15:33:55 52.72 52.83 53.18 52.7 52.7 52.7 57.91 58.13 61.63 58.2 58 59
10/09/2023 15:33:56 52.62 52.73 53.18 52.7 52.7 52.7 57.88 58.05 60.97 58.2 58 59
10/09/2023 15:33:57 52.57 52.77 53.18 52.7 52.7 52.7 57.44 58.01 60.07 58.2 58 59
10/09/2023 15:33:58 52.43 52.68 53.18 52.7 52.7 52.7 57.42 57.66 60.07 58.2 58 59
10/09/2023 15:33:59 52.78 52.8 53.18 52.7 52.7 52.7 58.27 58.01 60.07 58.2 58 59
10/09/2023 15:34:00 52.66 52.8 53.18 52.7 52.7 52.7 57.64 58.05 60.07 58.2 58 59
10/09/2023 15:34:01 52.74 52.75 53.18 52.7 52.7 52.7 58.12 58.04 60.07 58.2 58 59
10/09/2023 15:34:02 53.04 52.95 53.18 52.7 52.7 52.7 57.66 58.17 60.07 58.2 58 59
10/09/2023 15:34:03 52.76 52.99 53.18 52.7 52.7 52.7 57.83 57.89 60.07 58.2 58 59
10/09/2023 15:34:04 52.74 52.97 53.18 52.7 52.7 52.7 57.81 57.94 60.07 58.2 58 59
10/09/2023 15:34:05 52.39 52.83 53.18 52.7 52.7 52.7 57.58 57.91 60.07 58.2 58 59
10/09/2023 15:34:06 52.6 52.73 53.18 52.7 52.7 52.7 58.09 58.09 60.07 58.2 58 59
10/09/2023 15:34:07 52.94 52.83 53.18 52.7 52.7 52.7 59.48 59.15 60.07 58.2 58 59
10/09/2023 15:34:08 52.92 52.94 53.18 52.7 52.7 52.7 59.78 59.94 60.07 58.2 58 59
10/09/2023 15:34:09 52.77 52.91 53.16 52.7 52.7 52.7 58.05 59.45 60.07 58.2 58 59
10/09/2023 15:34:10 52.45 52.8 53.05 52.7 52.7 52.7 58.17 58.52 60.07 58.2 58 59
10/09/2023 15:34:11 52.83 52.78 52.99 52.7 52.7 52.7 58.97 59.07 60.07 58.2 58 59
10/09/2023 15:34:12 52.58 52.83 52.99 52.7 52.7 52.7 58.71 58.89 59.94 58.2 58 59
10/09/2023 15:34:13 52.6 52.73 52.99 52.7 52.7 52.7 58.19 58.73 59.94 58.2 58 59
10/09/2023 15:34:14 52.7 52.71 52.99 52.7 52.7 52.7 58.6 58.74 59.94 58.2 58 59
10/09/2023 15:34:15 52.69 52.8 52.99 52.7 52.7 52.7 57.94 58.48 59.94 58.2 58 59
10/09/2023 15:34:16 52.54 52.68 52.99 52.7 52.7 52.7 58.43 58.48 59.94 58.2 58 59
10/09/2023 15:34:17 52.84 52.86 52.99 52.7 52.7 52.7 59.59 59.62 59.94 58.2 58 59
10/09/2023 15:34:18 52.52 52.75 52.99 52.7 52.7 52.7 57.25 59.32 59.94 58.2 58 59
10/09/2023 15:34:19 52.85 52.79 52.99 52.7 52.7 52.7 57.85 58.24 59.94 58.2 58 59
10/09/2023 15:34:20 52.45 52.72 52.99 52.7 52.7 52.7 57.33 57.96 59.94 58.2 58 59
10/09/2023 15:34:21 52.78 52.78 52.99 52.7 52.7 52.7 57.57 57.88 59.94 58.2 58 59
10/09/2023 15:34:22 52.5 52.76 52.99 52.7 52.7 52.7 57.54 57.59 59.94 58.2 58 59
10/09/2023 15:34:23 52.67 52.74 52.99 52.7 52.7 52.7 57.62 57.69 59.94 58.2 58 59
10/09/2023 15:34:24 52.56 52.65 52.99 52.7 52.7 52.7 58.23 58.19 59.94 58.2 58 59
10/09/2023 15:34:25 52.64 52.67 52.99 52.7 52.7 52.7 57.69 57.94 59.94 58.2 58 59
10/09/2023 15:34:26 52.83 52.82 52.99 52.7 52.7 52.7 58.18 58.19 59.94 58.2 58 59
10/09/2023 15:34:27 52.92 52.96 52.99 52.7 52.7 52.7 57.87 58.11 59.94 58.2 58 59
10/09/2023 15:34:28 52.49 52.94 52.99 52.7 52.7 52.7 57.53 57.93 59.94 58.2 58 59
10/09/2023 15:34:29 52.77 52.74 52.99 52.7 52.7 52.7 58.11 58.16 59.94 58.2 58 59
10/09/2023 15:34:30 52.75 52.83 52.99 52.7 52.7 52.7 57.59 57.92 59.94 58.2 58 59
10/09/2023 15:34:31 52.64 52.83 52.99 52.7 52.7 52.7 58.12 58.05 59.94 58.2 58 59
10/09/2023 15:34:32 53.01 52.96 52.99 52.7 52.7 52.7 57.49 57.96 59.94 58.2 58 59
10/09/2023 15:34:33 52.82 52.92 52.97 52.7 52.7 52.7 57.75 57.81 59.94 58.2 58 59
10/09/2023 15:34:34 52.39 52.89 52.96 52.7 52.7 52.7 57.89 57.95 59.94 58.2 58 59
10/09/2023 15:34:35 52.66 52.67 52.96 52.7 52.7 52.7 58.27 58.33 59.94 58.2 58 59
10/09/2023 15:34:36 52.83 52.77 52.96 52.7 52.7 52.7 57.82 58.12 59.94 58.2 58 59
10/09/2023 15:34:37 52.72 52.86 52.96 52.7 52.7 52.7 58.03 58.13 59.94 58.2 58 59
10/09/2023 15:34:38 52.71 52.81 52.96 52.7 52.7 52.7 57.38 58.07 59.62 58.2 58 59
10/09/2023 15:34:39 52.89 52.87 52.96 52.7 52.7 52.7 57.39 57.67 59.62 58.2 58 59
10/09/2023 15:34:40 52.89 53 53 52.7 52.7 52.7 57.95 57.88 59.62 58.2 58 59
10/09/2023 15:34:41 52.85 52.9 53 52.7 52.7 52.7 57.38 57.81 59.62 58.2 58 59
10/09/2023 15:34:42 52.81 52.91 53 52.7 52.7 52.7 58.18 58.09 59.62 58.2 58 59
10/09/2023 15:34:43 52.46 52.89 53 52.7 52.7 52.7 57.16 57.92 59.62 58.2 58 59
10/09/2023 15:34:44 52.7 52.73 53 52.7 52.7 52.7 59.35 58.89 59.62 58.2 58 59
10/09/2023 15:34:45 52.64 52.79 53 52.7 52.7 52.7 58.89 58.89 59.62 58.2 58 59
10/09/2023 15:34:46 53.12 53.03 53.03 52.7 52.7 52.7 61.62 60.91 60.91 58.2 58 59
10/09/2023 15:34:47 52.5 52.88 53.03 52.7 52.7 52.7 58.19 60.85 60.91 58.2 58 59
10/09/2023 15:34:48 52.68 52.73 53.03 52.7 52.7 52.7 57.56 59.34 60.91 58.2 58 59
10/09/2023 15:34:49 52.7 52.8 53.03 52.7 52.7 52.7 57.52 58.33 60.91 58.2 58 59
10/09/2023 15:34:50 52.67 52.78 53.03 52.7 52.7 52.7 57.46 57.88 60.91 58.2 58 59
10/09/2023 15:34:51 52.85 52.82 53.03 52.7 52.7 52.7 57.6 57.83 60.91 58.2 58 59
10/09/2023 15:34:52 52.6 52.8 53.03 52.7 52.7 52.7 57.39 57.68 60.91 58.2 58 59
10/09/2023 15:34:53 52.79 52.79 53.03 52.7 52.7 52.7 57.61 57.78 60.91 58.2 58 59
10/09/2023 15:34:54 52.56 52.78 53.03 52.7 52.7 52.7 57.91 57.89 60.91 58.2 58 59
10/09/2023 15:34:55 52.58 52.65 53.03 52.7 52.7 52.7 57.55 57.76 60.91 58.2 58 59
10/09/2023 15:34:56 52.91 52.88 53.03 52.7 52.7 52.7 58.02 58 60.91 58.2 58 59
10/09/2023 15:34:57 52.78 52.84 53.03 52.7 52.7 52.7 57.53 57.85 60.91 58.2 58 59
10/09/2023 15:34:58 52.65 52.81 53.03 52.7 52.7 52.7 58.69 58.45 60.91 58.2 58 59
10/09/2023 15:34:59 53.12 53.03 53.03 52.7 52.7 52.7 58.5 58.55 60.91 58.2 58 59
10/09/2023 15:35:00 52.81 53.08 53.08 52.7 52.7 52.7 57.59 58.52 60.91 58.1 58 59
10/09/2023 15:35:01 52.79 53.02 53.08 52.7 52.7 52.7 58.47 58.36 60.91 58.1 58 59
10/09/2023 15:35:02 52.61 52.83 53.08 52.7 52.7 52.7 59.79 59.28 60.91 58 58 59
10/09/2023 15:35:03 52.6 52.73 53.08 52.7 52.7 52.7 58.72 59.29 60.91 58 58 59
10/09/2023 15:35:04 52.67 52.73 53.08 52.7 52.7 52.7 58.52 58.9 60.91 58 58 59
10/09/2023 15:35:05 52.78 52.81 53.08 52.7 52.7 52.7 60.67 60.26 60.91 58.1 58 59
10/09/2023 15:35:06 52.88 52.93 53.08 52.7 52.7 52.7 58.77 60.34 60.91 58.1 58 59
10/09/2023 15:35:07 52.73 52.93 53.08 52.7 52.7 52.7 57.92 59.24 60.91 58.1 58 59
10/09/2023 15:35:08 52.49 52.74 53.08 52.7 52.7 52.7 57.48 58.47 60.91 58 58 59
10/09/2023 15:35:09 52.76 52.76 53.08 52.7 52.7 52.7 57.51 57.96 60.91 58 58 59
10/09/2023 15:35:10 52.61 52.81 53.08 52.7 52.7 52.7 57.58 57.66 60.91 58 58 59
10/09/2023 15:35:11 52.76 52.73 53.08 52.7 52.7 52.7 58.79 58.51 60.91 58 58 59
10/09/2023 15:35:12 52.46 52.72 53.08 52.7 52.7 52.7 57.4 58.43 60.91 58 58 59
10/09/2023 15:35:13 52.74 52.79 53.08 52.7 52.7 52.7 58.11 58.08 60.91 58 58 59
10/09/2023 15:35:14 52.39 52.76 53.08 52.7 52.7 52.7 57.48 58.06 60.91 58 58 59
10/09/2023 15:35:15 52.64 52.66 53.08 52.7 52.7 52.7 57.41 57.66 60.91 58 58 59
10/09/2023 15:35:16 52.49 52.61 53.08 52.7 52.7 52.7 57.52 57.67 60.85 58 58 59
10/09/2023 15:35:17 52.78 52.8 53.08 52.7 52.7 52.7 58.99 58.75 60.34 58 58 59
10/09/2023 15:35:18 52.66 52.72 53.08 52.7 52.7 52.7 58.48 58.63 60.34 58 58 59
10/09/2023 15:35:19 52.68 52.76 53.08 52.7 52.7 52.7 59.15 59.05 60.34 58 58 59
10/09/2023 15:35:20 52.47 52.68 53.08 52.7 52.7 52.7 59.02 59.2 60.34 58 58 59
10/09/2023 15:35:21 53 52.89 53.08 52.7 52.7 52.7 58.68 59.08 60.34 58 58 59
10/09/2023 15:35:22 52.77 52.91 53.08 52.7 52.7 52.7 59.13 59.16 60.34 58 58 59
10/09/2023 15:35:23 52.82 52.87 53.08 52.7 52.7 52.7 59.15 59.19 60.34 58.1 58 59
10/09/2023 15:35:24 52.67 52.84 53.08 52.7 52.7 52.7 58.54 59.21 60.34 58.1 58 59
10/09/2023 15:35:25 52.88 52.91 53.08 52.7 52.7 52.7 58.94 58.99 60.34 58.1 58 59
10/09/2023 15:35:26 53.21 53.17 53.17 52.7 52.7 52.7 58.74 59.02 60.34 58.1 58 59
10/09/2023 15:35:27 52.6 53.13 53.17 52.7 52.7 52.7 58.77 59.05 60.34 58.1 58 59
10/09/2023 15:35:28 52.51 52.86 53.17 52.7 52.7 52.7 58.34 58.93 60.34 58.1 58 59
10/09/2023 15:35:29 52.69 52.74 53.17 52.7 52.7 52.7 57.7 58.49 60.34 58.1 58 59
10/09/2023 15:35:30 52.88 52.92 53.17 52.7 52.7 52.7 59.7 59.12 60.34 58.1 58 59
10/09/2023 15:35:31 53.08 53 53.17 52.7 52.7 52.7 58.78 59.03 60.34 58.1 58 59
10/09/2023 15:35:32 52.64 52.98 53.17 52.7 52.7 52.7 57.63 58.95 60.34 58.1 58 59
10/09/2023 15:35:33 52.66 52.8 53.17 52.7 52.7 52.7 57.49 58.24 60.34 58.1 58 59
10/09/2023 15:35:34 52.49 52.77 53.17 52.7 52.7 52.7 57.9 57.99 60.34 58.1 58 59
10/09/2023 15:35:35 52.85 52.81 53.17 52.7 52.7 52.7 57.72 57.85 60.34 58.1 58 59
10/09/2023 15:35:36 52.69 52.84 53.17 52.7 52.7 52.7 57.77 58.05 59.24 58.1 58 59
10/09/2023 15:35:37 52.47 52.71 53.17 52.7 52.7 52.7 57.71 57.85 59.21 58.1 58 59
10/09/2023 15:35:38 52.68 52.66 53.17 52.7 52.7 52.7 57.69 57.81 59.21 58.1 58 59
10/09/2023 15:35:39 52.88 52.83 53.17 52.7 52.7 52.7 59.27 58.96 59.21 58.1 58 59
10/09/2023 15:35:40 52.52 52.85 53.17 52.7 52.7 52.7 59.6 59.43 59.43 58.1 58 59
10/09/2023 15:35:41 52.95 52.9 53.17 52.7 52.7 52.7 59.79 59.76 59.76 58.1 58 59
10/09/2023 15:35:42 52.8 52.83 53.17 52.7 52.7 52.7 59.86 59.83 59.83 58.1 58 59
10/09/2023 15:35:43 52.96 53.06 53.17 52.7 52.7 52.7 59.73 60.06 60.06 58.1 58 59
10/09/2023 15:35:44 52.77 52.9 53.17 52.7 52.7 52.7 59.52 59.86 60.06 58.1 58 59
10/09/2023 15:35:45 52.85 52.97 53.17 52.7 52.7 52.7 58.77 59.64 60.06 58.1 58 59
10/09/2023 15:35:46 52.78 52.99 53.17 52.7 52.7 52.7 58.37 58.94 60.06 58.1 58 59
10/09/2023 15:35:47 52.91 52.93 53.17 52.7 52.7 52.7 57.93 58.58 60.06 58.1 58 59
10/09/2023 15:35:48 52.81 52.94 53.17 52.7 52.7 52.7 58.19 58.53 60.06 58.1 58 59
10/09/2023 15:35:49 52.56 52.86 53.17 52.7 52.7 52.7 58.04 58.23 60.06 58.1 58 59
10/09/2023 15:35:50 52.61 52.71 53.17 52.7 52.7 52.7 58.8 58.64 60.06 58.1 58 59
10/09/2023 15:35:51 52.49 52.72 53.17 52.7 52.7 52.7 58.57 59 60.06 58.1 58 59
10/09/2023 15:35:52 52.67 52.73 53.17 52.7 52.7 52.7 58.16 58.44 60.06 58.1 58 59
10/09/2023 15:35:53 52.74 52.84 53.17 52.7 52.7 52.7 59.2 59.19 60.06 58.1 58 59
10/09/2023 15:35:54 52.66 52.8 53.17 52.7 52.7 52.7 59.21 59.13 60.06 58.1 58 59
10/09/2023 15:35:55 52.88 52.8 53.17 52.7 52.7 52.7 59.19 59.26 60.06 58.1 58 59
10/09/2023 15:35:56 53.27 53.1 53.13 52.7 52.7 52.7 61.11 60.69 60.69 58.1 58 59
10/09/2023 15:35:57 53.09 53.2 53.2 52.7 52.7 52.7 61.93 61.71 61.71 58.2 58 59
10/09/2023 15:35:58 53.23 53.23 53.23 52.7 52.7 52.7 59.81 61.69 61.71 58.2 58 59
10/09/2023 15:35:59 52.49 53.18 53.23 52.7 52.7 52.7 58.48 60.32 61.71 58.2 58 59
10/09/2023 15:36:00 52.55 52.78 53.23 52.7 52.7 52.7 57.05 59.34 61.71 58.2 58 59
10/09/2023 15:36:01 52.56 52.71 53.23 52.7 52.7 52.7 58.19 58.26 61.71 58.2 58 59
10/09/2023 15:36:02 52.66 52.75 53.23 52.7 52.7 52.7 58.67 58.61 61.71 58.2 58 59
10/09/2023 15:36:03 52.78 52.81 53.23 52.7 52.7 52.7 58.75 58.82 61.71 58.2 58 59
10/09/2023 15:36:04 52.68 52.76 53.23 52.7 52.7 52.7 58.91 58.96 61.71 58.2 58 59
10/09/2023 15:36:05 52.55 52.75 53.23 52.7 52.7 52.7 58.33 58.99 61.71 58.2 58 59
10/09/2023 15:36:06 52.61 52.72 53.23 52.7 52.7 52.7 58.29 58.61 61.71 58.2 58 59
10/09/2023 15:36:07 53.01 52.93 53.23 52.7 52.7 52.7 58.58 59.26 61.71 58.2 58 59
10/09/2023 15:36:08 52.71 52.87 53.23 52.7 52.7 52.7 57.87 58.44 61.71 58.2 58 59
10/09/2023 15:36:09 52.45 52.8 53.23 52.7 52.7 52.7 57.47 58.06 61.71 58.2 58 59
10/09/2023 15:36:10 52.6 52.64 53.23 52.7 52.7 52.7 57.54 57.78 61.71 58.2 58 59
10/09/2023 15:36:11 52.68 52.73 53.23 52.7 52.7 52.7 57.78 57.88 61.71 58.2 58 59
10/09/2023 15:36:12 52.69 52.76 53.23 52.7 52.7 52.7 57.3 57.81 61.71 58.2 58 58.9
10/09/2023 15:36:13 52.59 52.71 53.23 52.7 52.7 52.7 57.95 57.78 61.71 58.2 58 58.9
10/09/2023 15:36:14 52.54 52.7 53.23 52.7 52.7 52.7 57.71 57.93 61.71 58.2 58 58.9
10/09/2023 15:36:15 52.78 52.78 53.23 52.7 52.7 52.7 57.66 57.85 61.71 58.2 58 58.9
10/09/2023 15:36:16 52.44 52.7 53.23 52.7 52.7 52.7 58.28 58.1 61.71 58.2 58 58.9
10/09/2023 15:36:17 52.84 52.78 53.23 52.7 52.7 52.7 57.79 58.1 61.71 58.2 58 58.9
10/09/2023 15:36:18 52.7 52.78 53.23 52.7 52.7 52.7 57.93 58.09 61.71 58.2 58 58.9
10/09/2023 15:36:19 52.38 52.72 53.23 52.7 52.7 52.7 57.49 57.89 61.71 58.2 58 58.9
10/09/2023 15:36:20 52.75 52.68 53.23 52.7 52.7 52.7 58.32 58.22 61.71 58.2 58 58.9
10/09/2023 15:36:21 52.59 52.77 53.23 52.7 52.7 52.7 58.01 58.23 61.71 58.2 58 58.9
10/09/2023 15:36:22 52.86 52.85 53.23 52.7 52.7 52.7 58.01 58.25 61.71 58.2 58 58.9
10/09/2023 15:36:23 53.09 53.02 53.23 52.7 52.7 52.7 58.81 58.6 61.71 58.2 58 58.9
10/09/2023 15:36:24 52.86 53.06 53.23 52.7 52.7 52.7 58.18 58.61 61.71 58.2 58 58.9
10/09/2023 15:36:25 52.37 52.93 53.23 52.7 52.7 52.7 58.47 58.52 61.71 58.2 58 58.9
10/09/2023 15:36:26 52.61 52.7 53.23 52.7 52.7 52.7 57.72 58.46 61.71 58.2 58 58.9
10/09/2023 15:36:27 52.59 52.68 53.23 52.7 52.7 52.7 57.59 58.03 61.69 58.2 58 58.9
10/09/2023 15:36:28 52.76 52.76 53.18 52.7 52.7 52.7 57.41 57.83 60.32 58.2 58 58.9
10/09/2023 15:36:29 52.64 52.79 53.06 52.7 52.7 52.7 58.42 58.12 59.34 58.2 58 58.9
10/09/2023 15:36:30 52.57 52.76 53.06 52.7 52.7 52.7 57.87 58.17 59.26 58.2 58 58.9
10/09/2023 15:36:31 52.97 52.9 53.06 52.7 52.7 52.7 58.7 58.49 59.26 58.2 58 58.9
10/09/2023 15:36:32 52.67 52.91 53.06 52.7 52.7 52.7 58.68 58.74 59.26 58.2 58 58.9
10/09/2023 15:36:33 52.68 52.81 53.06 52.7 52.7 52.7 58.71 58.82 59.26 58.2 58 58.9
10/09/2023 15:36:34 52.51 52.71 53.06 52.7 52.7 52.7 58.41 58.66 59.26 58.2 58 58.9
10/09/2023 15:36:35 52.69 52.72 53.06 52.7 52.7 52.7 58.54 58.79 59.26 58.2 58 58.9
10/09/2023 15:36:36 52.81 52.83 53.06 52.7 52.7 52.7 58.21 58.56 59.26 58.2 58 58.9
10/09/2023 15:36:37 52.57 52.78 53.06 52.7 52.7 52.7 58.04 58.41 58.82 58.2 58 58.9
10/09/2023 15:36:38 52.76 52.72 53.06 52.7 52.7 52.7 58.1 58.21 58.82 58.2 58 58.9
10/09/2023 15:36:39 52.88 52.85 53.06 52.7 52.7 52.7 57.89 58.38 58.82 58.2 58 58.9
10/09/2023 15:36:40 52.89 52.96 53.06 52.7 52.7 52.7 58.25 58.2 58.82 58.2 58 58.9
10/09/2023 15:36:41 52.86 52.99 53.06 52.7 52.7 52.7 57.58 58.2 58.82 58.2 58 58.9
10/09/2023 15:36:42 52.47 52.83 53.06 52.7 52.7 52.7 57.45 57.69 58.82 58.2 58 58.9
10/09/2023 15:36:43 52.56 52.71 53.06 52.7 52.7 52.7 57.83 57.81 58.82 58.2 58 58.9
10/09/2023 15:36:44 52.9 52.82 53.06 52.7 52.7 52.7 57.89 58.02 58.82 58.2 58 58.9
10/09/2023 15:36:45 52.67 52.89 53.06 52.7 52.7 52.7 57.74 58.04 58.82 58.2 58 58.9
10/09/2023 15:36:46 52.81 52.87 53.06 52.7 52.7 52.7 57.78 57.94 58.82 58.2 58 58.9
10/09/2023 15:36:47 52.84 52.88 53.06 52.7 52.7 52.7 57.92 58 58.82 58.2 58 58.9
10/09/2023 15:36:48 52.19 52.87 53.06 52.7 52.7 52.7 57.19 57.88 58.82 58.2 58 58.9
10/09/2023 15:36:49 52.53 52.56 53.06 52.7 52.7 52.7 57.88 57.88 58.82 58.2 58 58.9
10/09/2023 15:36:50 52.84 52.74 53.06 52.7 52.7 52.7 58.51 58.47 58.82 58.2 58 58.9
10/09/2023 15:36:51 52.91 52.89 53.06 52.7 52.7 52.7 58.41 58.47 58.82 58.2 58 58.9
10/09/2023 15:36:52 52.81 52.96 53.06 52.7 52.7 52.7 57.93 58.32 58.82 58.2 58 58.9
10/09/2023 15:36:53 52.64 52.82 53.06 52.7 52.7 52.7 58.07 58.27 58.82 58.2 58 58.9
10/09/2023 15:36:54 53.15 53.07 53.07 52.7 52.7 52.7 57.69 58.13 58.82 58.2 58 58.9
10/09/2023 15:36:55 52.79 53.02 53.07 52.7 52.7 52.7 57.86 57.94 58.82 58.2 58 58.9
10/09/2023 15:36:56 52.59 52.87 53.07 52.7 52.7 52.7 57.28 57.93 58.82 58.2 58 58.9
10/09/2023 15:36:57 52.71 52.77 53.07 52.7 52.7 52.7 57.61 57.63 58.82 58.2 58 58.9
10/09/2023 15:36:58 52.92 52.91 53.07 52.7 52.7 52.7 58.44 58.2 58.82 58.2 58 58.9
10/09/2023 15:36:59 52.66 52.92 53.07 52.7 52.7 52.7 57.28 58.14 58.82 58.2 58 58.9
10/09/2023 15:37:00 52.7 52.82 53.07 52.7 52.7 52.7 57.4 57.63 58.82 58.2 58 58.9
10/09/2023 15:37:01 52.71 52.85 53.07 52.7 52.7 52.7 59.14 58.76 58.82 58.2 58 58.9
10/09/2023 15:37:02 52.83 52.91 53.07 52.7 52.7 52.7 58.11 58.63 58.82 58.2 58 58.9
10/09/2023 15:37:03 52.47 52.79 53.07 52.7 52.7 52.7 57.53 58.29 58.79 58.2 58 58.9
10/09/2023 15:37:04 52.47 52.64 53.07 52.7 52.7 52.7 57.71 57.9 58.79 58.2 58 58.9
10/09/2023 15:37:05 52.79 52.72 53.07 52.7 52.7 52.7 57.35 57.92 58.76 58.2 58 58.9
10/09/2023 15:37:06 52.5 52.71 53.07 52.7 52.7 52.7 57.14 57.48 58.76 58.2 58 58.9
10/09/2023 15:37:07 52.76 52.82 53.07 52.7 52.7 52.7 57.82 57.76 58.76 58.2 58 58.9
10/09/2023 15:37:08 52.61 52.72 53.07 52.7 52.7 52.7 57.72 57.8 58.76 58.2 58 58.9
10/09/2023 15:37:09 52.87 52.87 53.07 52.7 52.7 52.7 57.45 57.81 58.76 58.2 58 58.9
10/09/2023 15:37:10 52.7 52.86 53.07 52.7 52.7 52.7 57.8 57.81 58.76 58.2 58 58.9
10/09/2023 15:37:11 52.8 52.83 53.07 52.7 52.7 52.7 57.95 58.08 58.76 58.2 58 58.9
10/09/2023 15:37:12 52.74 52.86 53.07 52.7 52.7 52.7 58.03 58.02 58.76 58.2 58 58.9
10/09/2023 15:37:13 52.54 52.78 53.07 52.7 52.7 52.7 57.28 57.97 58.76 58.2 58 58.9
10/09/2023 15:37:14 52.74 52.74 53.07 52.7 52.7 52.7 57.55 57.71 58.76 58.2 58 58.9
10/09/2023 15:37:15 52.52 52.74 53.07 52.7 52.7 52.7 57.76 57.97 58.76 58.2 58 58.9
10/09/2023 15:37:16 52.94 52.82 53.07 52.7 52.7 52.7 59.44 58.9 58.9 58.2 58 58.9
10/09/2023 15:37:17 52.85 52.92 53.07 52.7 52.7 52.7 59.11 59.13 59.13 58.2 58 58.9
10/09/2023 15:37:18 52.7 52.88 53.07 52.7 52.7 52.7 58.16 59.12 59.13 58.2 58 58.9
10/09/2023 15:37:19 52.72 52.85 53.07 52.7 52.7 52.7 58.27 58.56 59.13 58.2 58 58.9
10/09/2023 15:37:20 52.64 52.81 53.07 52.7 52.7 52.7 58.61 58.68 59.13 58.2 58 58.9
10/09/2023 15:37:21 52.72 52.75 53.07 52.7 52.7 52.7 58.84 59.08 59.13 58.2 58 58.9
10/09/2023 15:37:22 52.78 52.85 53.07 52.7 52.7 52.7 59.45 59.34 59.34 58.3 58 58.9
10/09/2023 15:37:23 52.98 52.92 53.07 52.7 52.7 52.7 59.12 59.28 59.34 58.3 58.1 58.9
10/09/2023 15:37:24 52.68 52.91 53.02 52.7 52.7 52.7 58.25 59.22 59.34 58.3 58.1 58.9
10/09/2023 15:37:25 52.86 52.88 52.92 52.7 52.7 52.7 58.65 59.02 59.34 58.3 58.1 58.9
10/09/2023 15:37:26 52.22 52.85 52.92 52.7 52.7 52.7 57.44 58.49 59.34 58.3 58 58.9
10/09/2023 15:37:27 52.74 52.67 52.92 52.7 52.7 52.7 57.92 58.01 59.34 58.3 58 58.9
10/09/2023 15:37:28 52.56 52.7 52.92 52.7 52.7 52.7 58.23 58.23 59.34 58.3 58 58.9
10/09/2023 15:37:29 52.56 52.67 52.92 52.7 52.7 52.7 57.97 58.3 59.34 58.3 58 58.9
10/09/2023 15:37:30 52.5 52.63 52.92 52.7 52.7 52.7 58.6 58.41 59.34 58.3 58.1 58.9
10/09/2023 15:37:31 52.71 52.72 52.92 52.7 52.7 52.7 58.26 58.42 59.34 58.3 58.1 58.9
10/09/2023 15:37:32 52.64 52.7 52.92 52.7 52.7 52.7 57.6 58.35 59.34 58.3 58.1 58.9
10/09/2023 15:37:33 52.65 52.76 52.92 52.7 52.7 52.7 57.54 57.85 59.34 58.3 58.1 58.9
10/09/2023 15:37:34 52.69 52.88 52.92 52.7 52.7 52.7 57.12 57.7 59.34 58.3 58.1 58.9
10/09/2023 15:37:35 52.72 52.83 52.92 52.7 52.7 52.7 58.25 57.99 59.34 58.3 58.1 58.9
10/09/2023 15:37:36 52.79 52.83 52.92 52.7 52.7 52.7 57.66 58.13 59.34 58.3 58.1 58.9
10/09/2023 15:37:37 52.48 52.74 52.92 52.7 52.7 52.7 57.69 57.79 59.34 58.3 58.1 58.9
10/09/2023 15:37:38 52.8 52.8 52.92 52.7 52.7 52.7 57.64 57.89 59.34 58.3 58.1 58.9
10/09/2023 15:37:39 52.67 52.85 52.92 52.7 52.7 52.7 57.56 57.74 59.34 58.3 58.1 58.9
10/09/2023 15:37:40 52.83 52.85 52.92 52.7 52.7 52.7 57.74 57.87 59.34 58.3 58.1 58.9
10/09/2023 15:37:41 52.71 52.82 52.92 52.7 52.7 52.7 58.23 58.2 59.34 58.3 58.1 58.9
10/09/2023 15:37:42 52.77 52.84 52.92 52.7 52.7 52.7 57.62 58.17 59.34 58.3 58.1 58.9
10/09/2023 15:37:43 52.6 52.78 52.92 52.7 52.7 52.7 57.38 57.95 59.34 58.3 58.1 58.9
10/09/2023 15:37:44 52.62 52.75 52.92 52.7 52.7 52.7 57.96 58.01 59.34 58.3 58.1 58.9
10/09/2023 15:37:45 53.04 52.92 52.92 52.7 52.7 52.7 58.27 58.27 59.34 58.3 58.1 58.9
10/09/2023 15:37:46 52.57 52.89 52.92 52.7 52.7 52.7 57.55 58.06 59.34 58.3 58.1 58.9
10/09/2023 15:37:47 52.64 52.75 52.92 52.7 52.7 52.7 58.18 58.09 59.34 58.3 58.1 58.9
10/09/2023 15:37:48 52.65 52.8 52.92 52.7 52.7 52.7 57.67 58.2 59.34 58.3 58.1 58.9
10/09/2023 15:37:49 52.72 52.79 52.92 52.7 52.7 52.7 57.58 57.87 59.34 58.3 58.1 58.9
10/09/2023 15:37:50 52.57 52.8 52.92 52.7 52.7 52.7 57.63 57.72 59.34 58.3 58.1 58.9
10/09/2023 15:37:51 52.63 52.68 52.92 52.7 52.7 52.7 58 58.02 59.34 58.3 58.1 58.9
10/09/2023 15:37:52 52.63 52.71 52.92 52.7 52.7 52.7 57.82 57.95 59.28 58.3 58.1 58.9
10/09/2023 15:37:53 52.55 52.74 52.92 52.7 52.7 52.7 57.65 57.84 59.22 58.3 58.1 58.9
10/09/2023 15:37:54 52.87 52.8 52.92 52.7 52.7 52.7 58.13 58.1 59.02 58.3 58.1 58.9
10/09/2023 15:37:55 52.43 52.75 52.92 52.7 52.7 52.7 58.64 58.52 58.52 58.3 58.1 58.9
10/09/2023 15:37:56 52.97 52.86 52.92 52.7 52.7 52.7 58.19 58.63 58.63 58.3 58.1 58.9
10/09/2023 15:37:57 52.59 52.89 52.92 52.7 52.7 52.7 58.88 58.84 58.84 58.3 58.1 58.9
10/09/2023 15:37:58 52.63 52.73 52.92 52.7 52.7 52.7 57.54 58.7 58.84 58.3 58 58.9
10/09/2023 15:37:59 52.4 52.7 52.92 52.7 52.7 52.7 57.4 57.99 58.84 58.3 58 58.9
10/09/2023 15:38:00 52.78 52.71 52.92 52.7 52.7 52.7 57.71 57.9 58.84 58.3 58 58.9
10/09/2023 15:38:01 52.84 52.8 52.92 52.7 52.7 52.7 57.69 57.8 58.84 58.3 58 58.9
10/09/2023 15:38:02 52.81 52.88 52.92 52.7 52.7 52.7 58.45 58.2 58.84 58.3 58 58.9
10/09/2023 15:38:03 52.83 52.9 52.92 52.7 52.7 52.7 58.82 58.69 58.84 58.3 58 58.9
10/09/2023 15:38:04 52.32 52.92 52.92 52.7 52.7 52.7 58.12 58.81 58.84 58.3 58 58.9
10/09/2023 15:38:05 52.79 52.76 52.92 52.7 52.7 52.7 58.45 58.55 58.84 58.3 58 58.9
10/09/2023 15:38:06 52.94 52.9 52.92 52.7 52.7 52.7 57.51 58.43 58.84 58.3 58 58.9
10/09/2023 15:38:07 52.85 52.9 52.92 52.7 52.7 52.7 57.24 58.04 58.84 58.3 58 58.9
10/09/2023 15:38:08 52.65 52.92 52.92 52.7 52.7 52.7 58.01 57.83 58.84 58.3 58 58.9
10/09/2023 15:38:09 52.57 52.81 52.92 52.7 52.7 52.7 57.46 57.88 58.84 58.3 58 58.9
10/09/2023 15:38:10 52.52 52.62 52.92 52.7 52.7 52.7 57.82 57.83 58.84 58.3 58 58.9
10/09/2023 15:38:11 52.87 52.8 52.92 52.7 52.7 52.7 57.74 57.95 58.84 58.3 58 58.9
10/09/2023 15:38:12 52.44 52.8 52.92 52.7 52.7 52.7 57.99 57.96 58.84 58.3 58 58.9
10/09/2023 15:38:13 52.72 52.7 52.92 52.7 52.7 52.7 57.57 57.82 58.84 58.3 58 58.9
10/09/2023 15:38:14 52.63 52.77 52.92 52.7 52.7 52.7 57.59 57.85 58.84 58.3 58 58.9
10/09/2023 15:38:15 52.98 52.87 52.92 52.7 52.7 52.7 57.8 57.87 58.84 58.3 58 58.9
10/09/2023 15:38:16 52.32 52.84 52.92 52.7 52.7 52.7 57.7 57.94 58.84 58.3 58 58.9
10/09/2023 15:38:17 52.58 52.66 52.92 52.7 52.7 52.7 57.24 57.78 58.84 58.3 58 58.9
10/09/2023 15:38:18 52.74 52.82 52.92 52.7 52.7 52.7 57.96 58.14 58.84 58.3 58 58.9
10/09/2023 15:38:19 52.64 52.74 52.92 52.7 52.7 52.7 57.3 57.69 58.84 58.3 58 58.9
10/09/2023 15:38:20 52.74 52.8 52.92 52.7 52.7 52.7 57.68 57.66 58.84 58.3 58 58.9
10/09/2023 15:38:21 52.36 52.71 52.92 52.7 52.7 52.7 57.59 57.81 58.84 58.3 58 58.9
10/09/2023 15:38:22 52.54 52.62 52.92 52.7 52.7 52.7 57.49 57.65 58.84 58.3 58 58.9
10/09/2023 15:38:23 52.65 52.72 52.92 52.7 52.7 52.7 57.89 57.9 58.84 58.3 58 58.9
10/09/2023 15:38:24 52.56 52.63 52.92 52.7 52.7 52.7 57.72 57.92 58.84 58.3 58 58.9
10/09/2023 15:38:25 52.41 52.65 52.92 52.7 52.7 52.7 57.13 57.75 58.84 58.3 58 58.9
10/09/2023 15:38:26 52.88 52.76 52.92 52.7 52.7 52.7 57.43 57.55 58.84 58.2 58 58.9
10/09/2023 15:38:27 52.64 52.74 52.92 52.7 52.7 52.7 57.53 57.68 58.81 58.2 58 58.9
10/09/2023 15:38:28 52.78 52.82 52.92 52.7 52.7 52.7 58.08 57.87 58.81 58.2 58 58.9
10/09/2023 15:38:29 52.85 52.89 52.92 52.7 52.7 52.7 57.33 57.88 58.81 58.2 58 58.9
10/09/2023 15:38:30 52.52 52.8 52.92 52.7 52.7 52.7 59.47 58.97 58.97 58.2 58 58.9
10/09/2023 15:38:31 52.64 52.69 52.92 52.7 52.7 52.7 58.37 59.11 59.11 58.2 58 58.9
10/09/2023 15:38:32 52.51 52.7 52.92 52.7 52.7 52.7 57.61 58.6 59.11 58.2 58 58.9
10/09/2023 15:38:33 52.66 52.71 52.92 52.7 52.7 52.7 58.17 58.28 59.11 58.2 58 58.9
10/09/2023 15:38:34 52.35 52.76 52.92 52.7 52.7 52.7 57.38 58.29 59.11 58.2 58 58.9
10/09/2023 15:38:35 52.6 52.57 52.92 52.7 52.7 52.7 57.57 57.7 59.11 58.2 58 58.9
10/09/2023 15:38:36 52.8 52.73 52.92 52.7 52.7 52.7 58.03 58.02 59.11 58.2 58 58.9
10/09/2023 15:38:37 52.69 52.82 52.92 52.7 52.7 52.7 58.02 58.22 59.11 58.2 58 58.9
10/09/2023 15:38:38 52.88 52.84 52.89 52.7 52.7 52.7 57.54 58.01 59.11 58.2 58 58.9
10/09/2023 15:38:39 52.7 52.89 52.89 52.7 52.7 52.7 57.61 57.92 59.11 58.2 58 58.9
10/09/2023 15:38:40 52.77 52.86 52.89 52.7 52.7 52.7 57.99 57.97 59.11 58.2 58 58.9
10/09/2023 15:38:41 52.65 52.82 52.89 52.7 52.7 52.7 57.22 57.87 59.11 58.2 58 58.9
10/09/2023 15:38:42 52.52 52.71 52.89 52.7 52.7 52.7 57.55 57.61 59.11 58.2 58 58.9
10/09/2023 15:38:43 52.65 52.69 52.89 52.7 52.7 52.7 57.59 57.75 59.11 58.2 58 58.9
10/09/2023 15:38:44 52.73 52.82 52.89 52.7 52.7 52.7 58.07 57.91 59.11 58.2 58 58.9
10/09/2023 15:38:45 52.63 52.73 52.89 52.7 52.7 52.7 58.01 58.04 59.11 58.2 58 58.9
10/09/2023 15:38:46 52.67 52.71 52.89 52.7 52.7 52.7 58.48 58.35 59.11 58.2 58 58.9
10/09/2023 15:38:47 52.69 52.73 52.89 52.7 52.7 52.7 57.88 58.38 59.11 58.2 58 58.9
10/09/2023 15:38:48 52.64 52.8 52.89 52.7 52.7 52.7 58.38 58.5 59.11 58.2 58 58.9
10/09/2023 15:38:49 52.69 52.7 52.89 52.7 52.7 52.7 59.99 59.6 59.6 58.2 58 58.9
10/09/2023 15:38:50 53.01 52.94 52.94 52.7 52.7 52.7 59.44 59.55 59.6 58.2 58 58.9
10/09/2023 15:38:51 52.57 53 53 52.7 52.7 52.7 59.12 59.64 59.64 58.2 58.1 58.9
10/09/2023 15:38:52 52.98 52.91 53 52.7 52.7 52.7 58.84 59.29 59.64 58.2 58.1 58.9
10/09/2023 15:38:53 52.62 52.9 53 52.7 52.7 52.7 57.64 59.04 59.64 58.2 58.1 58.9
10/09/2023 15:38:54 52.61 52.82 53 52.7 52.7 52.7 58.74 58.65 59.64 58.2 58.1 58.9
10/09/2023 15:38:55 52.85 52.83 53 52.7 52.7 52.7 58.97 58.91 59.64 58.2 58.1 58.9
10/09/2023 15:38:56 52.73 52.93 53 52.7 52.7 52.7 58.7 59.03 59.64 58.2 58.1 58.9
10/09/2023 15:38:57 53.09 52.97 53 52.7 52.7 52.7 58.67 58.9 59.64 58.2 58.1 58.9
10/09/2023 15:38:58 52.92 53.15 53.15 52.7 52.7 52.7 57.86 58.9 59.64 58.2 58.1 58.9
10/09/2023 15:38:59 52.37 52.92 53.15 52.7 52.7 52.7 57.72 58.2 59.64 58.2 58.1 58.9
10/09/2023 15:39:00 52.57 52.62 53.15 52.7 52.7 52.7 58.31 58.3 59.64 58.2 58.1 58.9
10/09/2023 15:39:01 52.73 52.75 53.15 52.7 52.7 52.7 59 58.99 59.64 58.2 58.1 58.9
10/09/2023 15:39:02 52.31 52.73 53.15 52.7 52.7 52.7 57.69 58.52 59.64 58.2 58.1 58.9
10/09/2023 15:39:03 51.59 52.49 53.15 52.7 52.7 52.7 58.47 58.47 59.64 58.2 58.1 58.9
10/09/2023 15:39:04 52.04 52.12 53.15 52.7 52.7 52.7 58.82 58.76 59.64 58.2 58.1 58.9
10/09/2023 15:39:05 53.02 52.74 53.15 52.7 52.7 52.7 58.1 58.68 59.64 58.2 58.1 58.9
10/09/2023 15:39:06 52.38 52.74 53.15 52.7 52.7 52.7 58.59 58.6 59.64 58.2 58.1 58.9
10/09/2023 15:39:07 52.69 52.69 53.15 52.7 52.7 52.7 58.29 58.64 59.64 58.2 58.1 58.9
10/09/2023 15:39:08 52.56 52.72 53.15 52.7 52.7 52.7 57.76 58.44 59.64 58.2 58.1 58.9
10/09/2023 15:39:09 52.58 52.7 53.15 52.7 52.7 52.7 58.5 58.38 59.64 58.2 58.1 58.9
10/09/2023 15:39:10 52.49 52.67 53.15 52.7 52.7 52.7 58.27 58.45 59.64 58.2 58.1 58.9
10/09/2023 15:39:11 52.82 52.76 53.15 52.7 52.7 52.7 57.78 58.26 59.64 58.2 58.1 58.9
10/09/2023 15:39:12 52.59 52.8 53.15 52.7 52.7 52.7 58.12 58.23 59.64 58.2 58.1 58.9
10/09/2023 15:39:13 52.98 52.87 53.15 52.7 52.7 52.7 59.13 58.88 59.64 58.2 58.1 58.9
10/09/2023 15:39:14 52.89 52.94 53.15 52.7 52.7 52.7 59.14 59.12 59.64 58.2 58.1 58.9
10/09/2023 15:39:15 52.63 52.95 53.15 52.7 52.7 52.7 58.37 59.14 59.64 58.2 58.1 58.9
10/09/2023 15:39:16 52.88 52.85 53.15 52.7 52.7 52.7 58.31 58.57 59.64 58.2 58.1 58.9
10/09/2023 15:39:17 52.56 52.82 53.15 52.7 52.7 52.7 58.62 58.8 59.64 58.2 58.1 58.9
10/09/2023 15:39:18 52.8 52.78 53.15 52.7 52.7 52.7 58.95 59.04 59.64 58.2 58.1 58.9
10/09/2023 15:39:19 52.47 52.75 53.15 52.7 52.7 52.7 57.53 58.8 59.64 58.2 58.1 58.9
10/09/2023 15:39:20 52.59 52.71 53.15 52.7 52.7 52.7 57.78 58.19 59.64 58.2 58.1 58.9
10/09/2023 15:39:21 52.47 52.61 53.15 52.7 52.7 52.7 57.97 58.11 59.29 58.2 58.1 58.8
10/09/2023 15:39:22 52.63 52.69 53.15 52.7 52.7 52.7 58.77 58.55 59.14 58.2 58.1 58.8
10/09/2023 15:39:23 53.12 52.98 53.15 52.7 52.7 52.7 58.84 59 59.14 58.2 58.1 58.8
10/09/2023 15:39:24 52.57 52.95 53.15 52.7 52.7 52.7 57.89 58.62 59.14 58.2 58.1 58.8
10/09/2023 15:39:25 52.72 52.81 53.15 52.7 52.7 52.7 57.53 58.18 59.14 58.2 58.1 58.8
10/09/2023 15:39:26 52.89 52.89 53.15 52.7 52.7 52.7 58.26 58.2 59.14 58.2 58.1 58.8
10/09/2023 15:39:27 52.55 52.88 53.15 52.7 52.7 52.7 58.04 58.21 59.14 58.2 58.1 58.8
10/09/2023 15:39:28 51.95 52.71 52.98 52.7 52.7 52.7 58.74 58.78 59.14 58.2 58.1 58.8
10/09/2023 15:39:29 52.77 52.67 52.98 52.7 52.7 52.7 58.73 58.75 59.14 58.2 58.1 58.8
10/09/2023 15:39:30 52.77 52.72 52.98 52.7 52.7 52.7 57.94 58.97 59.14 58.2 58.1 58.8
10/09/2023 15:39:31 52.74 52.81 52.98 52.7 52.7 52.7 57.46 58.2 59.14 58.2 58.1 58.8
10/09/2023 15:39:32 52.5 52.76 52.98 52.7 52.7 52.7 57.19 57.78 59.14 58.2 58.1 58.8
10/09/2023 15:39:33 52.59 52.69 52.98 52.7 52.7 52.7 57.55 57.58 59.14 58.2 58.1 58.8
10/09/2023 15:39:34 52.83 52.77 52.98 52.7 52.7 52.7 57.61 57.73 59.14 58.2 58.1 58.8
10/09/2023 15:39:35 52.69 52.78 52.98 52.7 52.7 52.7 57.47 57.72 59.14 58.2 58.1 58.8
10/09/2023 15:39:36 52.8 52.86 52.98 52.7 52.7 52.7 57.85 57.74 59.14 58.2 58.1 58.8
10/09/2023 15:39:37 52.63 52.89 52.98 52.7 52.7 52.7 57.68 57.86 59.14 58.2 58.1 58.8
10/09/2023 15:39:38 52.78 52.85 52.98 52.7 52.7 52.7 58 57.98 59.14 58.2 58.1 58.8
10/09/2023 15:39:39 52.62 52.74 52.98 52.7 52.7 52.7 57.51 57.86 59.14 58.2 58.1 58.8
10/09/2023 15:39:40 52.54 52.77 52.98 52.7 52.7 52.7 57.54 57.87 59.14 58.2 58.1 58.8
10/09/2023 15:39:41 52.95 52.84 52.98 52.7 52.7 52.7 57.27 57.54 59.14 58.2 58.1 58.8
10/09/2023 15:39:42 52.74 52.85 52.98 52.7 52.7 52.7 58.85 58.5 59.14 58.2 58.1 58.8
10/09/2023 15:39:43 52.57 52.81 52.98 52.7 52.7 52.7 58.31 58.58 59.14 58.2 58.1 58.8
10/09/2023 15:39:44 52.65 52.7 52.98 52.7 52.7 52.7 57.11 58.26 59.14 58.2 58.1 58.8
10/09/2023 15:39:45 52.27 52.64 52.98 52.7 52.7 52.7 57.92 57.87 59.04 58.2 58.1 58.8
10/09/2023 15:39:46 52.85 52.7 52.98 52.7 52.7 52.7 57.54 57.84 59.04 58.2 58.1 58.8
10/09/2023 15:39:47 52.68 52.73 52.98 52.7 52.7 52.7 57.73 57.81 59.04 58.2 58.1 58.8
10/09/2023 15:39:48 52.58 52.74 52.98 52.7 52.7 52.7 57.32 57.76 59 58.2 58.1 58.8
10/09/2023 15:39:49 52.61 52.71 52.98 52.7 52.7 52.7 57.5 57.66 59 58.2 58.1 58.8
10/09/2023 15:39:50 52.52 52.7 52.98 52.7 52.7 52.7 57.7 57.71 59 58.2 58.1 58.8
10/09/2023 15:39:51 52.85 52.76 52.98 52.7 52.7 52.7 57.95 57.96 59 58.2 58.1 58.8
10/09/2023 15:39:52 52.76 52.85 52.98 52.7 52.7 52.7 57.75 57.89 59 58.2 58.1 58.8
10/09/2023 15:39:53 52.7 52.77 52.95 52.7 52.7 52.7 57.42 57.85 58.97 58.2 58.1 58.8
10/09/2023 15:39:54 52.68 52.78 52.89 52.7 52.7 52.7 57.54 57.78 58.97 58.2 58.1 58.8
10/09/2023 15:39:55 52.51 52.81 52.89 52.7 52.7 52.7 57.59 57.74 58.97 58.2 58.1 58.8
10/09/2023 15:39:56 52.75 52.71 52.89 52.7 52.7 52.7 57.65 57.93 58.97 58.2 58.1 58.8
10/09/2023 15:39:57 52.74 52.78 52.89 52.7 52.7 52.7 58.21 58.1 58.97 58.2 58.1 58.8
10/09/2023 15:39:58 52.94 53.03 53.03 52.7 52.7 52.7 60.52 59.95 59.95 58.2 58.1 58.8
10/09/2023 15:39:59 52.66 52.84 53.03 52.7 52.7 52.7 58.24 59.43 59.95 58.2 58.1 58.8
10/09/2023 15:40:00 52.86 52.92 53.03 52.7 52.7 52.7 58.74 58.88 59.95 58.2 58.1 58.8
10/09/2023 15:40:01 52.55 52.81 53.03 52.7 52.7 52.7 57.31 58.85 59.95 58.2 58.1 58.8
10/09/2023 15:40:02 52.65 52.75 53.03 52.7 52.7 52.7 57.61 57.94 59.95 58.2 58.1 58.8
10/09/2023 15:40:03 52.67 52.76 53.03 52.7 52.7 52.7 57.5 57.86 59.95 58.2 58.1 58.8
10/09/2023 15:40:04 52.34 52.68 53.03 52.7 52.7 52.7 57.79 57.81 59.95 58.2 58.1 58.8
10/09/2023 15:40:05 52.33 52.54 53.03 52.7 52.7 52.7 57.72 58.09 59.95 58.2 58.1 58.8
10/09/2023 15:40:06 52.65 52.62 53.03 52.7 52.7 52.7 57.97 57.9 59.95 58.2 58.1 58.8
10/09/2023 15:40:07 52.75 52.76 53.03 52.7 52.7 52.7 57.68 57.89 59.95 58.2 58.1 58.8
10/09/2023 15:40:08 52.84 52.84 53.03 52.7 52.7 52.7 59.61 59.26 59.95 58.2 58.1 58.8
10/09/2023 15:40:09 52.79 52.82 53.03 52.7 52.7 52.7 58.26 58.87 59.95 58.2 58.1 58.8
10/09/2023 15:40:10 52.67 52.84 53.03 52.7 52.7 52.7 57.38 58.58 59.95 58.2 58.1 58.8
10/09/2023 15:40:11 52.61 52.83 53.03 52.7 52.7 52.7 57.5 57.97 59.95 58.2 58.1 58.8
10/09/2023 15:40:12 52.71 52.79 53.03 52.7 52.7 52.7 57.99 57.95 59.95 58.2 58.1 58.8
10/09/2023 15:40:13 52.71 52.76 53.03 52.7 52.7 52.7 57.98 57.99 59.95 58.2 58.1 58.8
10/09/2023 15:40:14 52.54 52.79 53.03 52.7 52.7 52.7 57.55 58.05 59.95 58.2 58.1 58.8
10/09/2023 15:40:15 52.43 52.59 53.03 52.7 52.7 52.7 57.46 57.7 59.95 58.2 58.1 58.8
10/09/2023 15:40:16 52.6 52.62 53.03 52.7 52.7 52.7 57.92 58.05 59.95 58.2 58.1 58.8
10/09/2023 15:40:17 52.74 52.77 53.03 52.7 52.7 52.7 58.09 58.04 59.95 58.2 58.1 58.8
10/09/2023 15:40:18 52.57 52.71 53.03 52.7 52.7 52.7 57.52 58.15 59.95 58.2 58.1 58.8
10/09/2023 15:40:19 52.87 52.88 53.03 52.7 52.7 52.7 57.78 57.88 59.95 58.2 58.1 58.8
10/09/2023 15:40:20 52.53 52.78 53.03 52.7 52.7 52.7 57.89 57.95 59.95 58.2 58.1 58.8
10/09/2023 15:40:21 52.79 52.76 53.03 52.7 52.7 52.7 57.8 57.96 59.95 58.2 58.1 58.8
10/09/2023 15:40:22 52.61 52.81 53.03 52.7 52.7 52.7 57.93 58.09 59.95 58.2 58.1 58.8
10/09/2023 15:40:23 52.86 52.84 53.03 52.7 52.7 52.7 57.81 57.98 59.95 58.2 58.1 58.8
10/09/2023 15:40:24 52.68 52.86 53.03 52.7 52.7 52.7 57.55 58.03 59.95 58.1 58.1 58.8
10/09/2023 15:40:25 52.56 52.73 53.03 52.7 52.7 52.7 57.51 57.76 59.95 58.1 58.1 58.8
10/09/2023 15:40:26 52.81 52.77 53.03 52.7 52.7 52.7 58.17 58.09 59.95 58.1 58.1 58.8
10/09/2023 15:40:27 52.47 52.7 53.03 52.7 52.7 52.7 58.35 58.3 59.95 58.1 58.1 58.8
10/09/2023 15:40:28 52.55 52.7 52.92 52.7 52.7 52.7 57.7 58.3 59.43 58.1 58.1 58.8
10/09/2023 15:40:29 52.83 52.77 52.92 52.7 52.7 52.7 57.94 58.26 59.26 58.1 58.1 58.8
10/09/2023 15:40:30 52.82 52.86 52.88 52.7 52.7 52.7 58.28 58.23 59.26 58.1 58.1 58.8
10/09/2023 15:40:31 52.59 52.85 52.88 52.7 52.7 52.7 58.09 58.3 59.26 58.1 58.1 58.8
10/09/2023 15:40:32 52.82 52.81 52.88 52.7 52.7 52.7 57.81 58.18 59.26 58.1 58.1 58.8
10/09/2023 15:40:33 52.85 52.86 52.88 52.7 52.7 52.7 58.4 58.32 59.26 58.1 58.1 58.8
10/09/2023 15:40:34 52.64 52.87 52.88 52.7 52.7 52.7 58 58.19 59.26 58.1 58.1 58.8
10/09/2023 15:40:35 52.82 52.89 52.89 52.7 52.7 52.7 58.7 58.61 59.26 58.1 58.1 58.8
10/09/2023 15:40:36 52.87 52.95 52.95 52.7 52.7 52.7 57.61 58.48 59.26 58.1 58.1 58.8
10/09/2023 15:40:37 52.61 52.86 52.95 52.7 52.7 52.7 58.16 58.2 59.26 58.1 58.1 58.8
10/09/2023 15:40:38 52.77 52.78 52.95 52.7 52.7 52.7 57.76 58.1 58.87 58.1 58.1 58.8
10/09/2023 15:40:39 52.86 52.88 52.95 52.7 52.7 52.7 58.01 58.12 58.61 58.1 58.1 58.8
10/09/2023 15:40:40 52.58 52.84 52.95 52.7 52.7 52.7 57.57 57.96 58.61 58.1 58.1 58.8
10/09/2023 15:40:41 52.77 52.81 52.95 52.7 52.7 52.7 58.12 58.14 58.61 58.1 58.1 58.8
10/09/2023 15:40:42 52.37 52.81 52.95 52.7 52.7 52.7 57.78 58.03 58.61 58.1 58.1 58.8
10/09/2023 15:40:43 52.74 52.71 52.95 52.7 52.7 52.7 57.21 57.95 58.61 58.1 58.1 58.8
10/09/2023 15:40:44 52.48 52.7 52.95 52.7 52.7 52.7 57.38 57.45 58.61 58.1 58.1 58.8
10/09/2023 15:40:45 52.38 52.53 52.95 52.7 52.7 52.7 57.49 57.59 58.61 58.1 58.1 58.8
10/09/2023 15:40:46 52.91 52.78 52.95 52.7 52.7 52.7 57.59 57.68 58.61 58.1 58.1 58.8
10/09/2023 15:40:47 52.57 52.73 52.95 52.7 52.7 52.7 57.93 57.96 58.61 58.1 58.1 58.8
10/09/2023 15:40:48 52.65 52.72 52.95 52.7 52.7 52.7 57.46 57.8 58.61 58.1 58.1 58.8
10/09/2023 15:40:49 52.49 52.74 52.95 52.7 52.7 52.7 57.75 57.75 58.61 58.1 58.1 58.8
10/09/2023 15:40:50 52.5 52.63 52.95 52.7 52.7 52.7 57.84 57.9 58.61 58.1 58.1 58.8
10/09/2023 15:40:51 52.47 52.55 52.95 52.7 52.7 52.7 58.37 58.22 58.61 58.1 58.1 58.8
10/09/2023 15:40:52 52.91 52.8 52.95 52.7 52.7 52.7 58.17 58.27 58.61 58.1 58.1 58.8
10/09/2023 15:40:53 53.02 53 53 52.7 52.7 52.7 57.86 58.12 58.61 58.1 58.1 58.8
10/09/2023 15:40:54 52.5 52.96 53 52.7 52.7 52.7 57.75 58.05 58.61 58.1 58.1 58.8
10/09/2023 15:40:55 52.81 52.8 53 52.7 52.7 52.7 57.54 57.92 58.61 58.1 58.1 58.8
10/09/2023 15:40:56 52.84 52.88 53 52.7 52.7 52.7 58.19 58.16 58.61 58 58.1 58.8
10/09/2023 15:40:57 52.83 52.93 53 52.7 52.7 52.7 57.67 57.99 58.61 58 58.1 58.8
10/09/2023 15:40:58 52.53 52.84 53 52.7 52.7 52.7 58.04 58.05 58.61 58 58.1 58.8
10/09/2023 15:40:59 52.42 52.71 53 52.7 52.7 52.7 57.95 58.13 58.61 58 58.1 58.8
10/09/2023 15:41:00 52.64 52.65 53 52.7 52.7 52.7 58.06 58.12 58.61 58 58.1 58.8
10/09/2023 15:41:01 52.6 52.7 53 52.7 52.7 52.7 57.8 58.13 58.61 58 58.1 58.8
10/09/2023 15:41:02 52.76 52.75 53 52.7 52.7 52.7 57.84 58.06 58.61 58 58.1 58.8
10/09/2023 15:41:03 53.04 53.06 53.06 52.7 52.7 52.7 57.81 58.02 58.61 58 58.1 58.8
10/09/2023 15:41:04 52.57 52.85 53.06 52.7 52.7 52.7 57.72 57.91 58.61 58 58.1 58.8
10/09/2023 15:41:05 52.9 52.85 53.06 52.7 52.7 52.7 57.97 57.99 58.48 58 58.1 58.8
10/09/2023 15:41:06 52.57 52.84 53.06 52.7 52.7 52.7 58.05 58.15 58.27 58 58.1 58.8
10/09/2023 15:41:07 52.5 52.72 53.06 52.7 52.7 52.7 58 58.09 58.27 58 58.1 58.8
10/09/2023 15:41:08 52.73 52.75 53.06 52.7 52.7 52.7 58.27 58.34 58.34 58 58.1 58.8
10/09/2023 15:41:09 52.8 52.8 53.06 52.7 52.7 52.7 58.02 58.36 58.36 58 58.1 58.8
10/09/2023 15:41:10 52.37 52.79 53.06 52.7 52.7 52.7 57.8 58.25 58.36 58 58.1 58.8
10/09/2023 15:41:11 52.71 52.69 53.06 52.7 52.7 52.7 57.82 57.99 58.36 58 58.1 58.8
10/09/2023 15:41:12 52.52 52.69 53.06 52.7 52.7 52.7 57.68 57.91 58.36 58 58.1 58.8
10/09/2023 15:41:13 52.78 52.82 53.06 52.7 52.7 52.7 57.83 58.01 58.36 58 58.1 58.8
10/09/2023 15:41:14 52.48 52.76 53.06 52.7 52.7 52.7 58.57 58.41 58.41 58 58.1 58.8
10/09/2023 15:41:15 52.9 52.82 53.06 52.7 52.7 52.7 58.11 58.71 58.71 58 58.1 58.8
10/09/2023 15:41:16 52.83 52.84 53.06 52.7 52.7 52.7 57.75 58.15 58.71 58 58.1 58.8
10/09/2023 15:41:17 52.47 52.82 53.06 52.7 52.7 52.7 57.64 57.89 58.71 58 58.1 58.8
10/09/2023 15:41:18 52.79 52.85 53.06 52.7 52.7 52.7 57.52 57.95 58.71 58 58.1 58.8
10/09/2023 15:41:19 52.87 52.96 53.06 52.7 52.7 52.7 57.89 57.95 58.71 58 58.1 58.8
10/09/2023 15:41:20 52.59 52.87 53.06 52.7 52.7 52.7 57.51 57.86 58.71 58 58.1 58.8
10/09/2023 15:41:21 52.71 52.77 53.06 52.7 52.7 52.7 58.11 58.22 58.71 58 58.1 58.8
10/09/2023 15:41:22 52.66 52.85 53.06 52.7 52.7 52.7 63.24 62.82 62.82 58 58.1 58.8
10/09/2023 15:41:23 52.72 52.77 53.06 52.7 52.7 52.7 57.79 60.86 62.82 58 58.1 58.8
10/09/2023 15:41:24 52.39 52.7 53.06 52.7 52.7 52.7 57.45 59.14 62.82 58 58.1 58.8
10/09/2023 15:41:25 52.59 52.63 53.06 52.7 52.7 52.7 57.27 58.15 62.82 58 58.1 58.8
10/09/2023 15:41:26 52.61 52.62 53.06 52.7 52.7 52.7 58.12 57.99 62.82 58 58.1 58.8
10/09/2023 15:41:27 52.75 52.75 53.06 52.7 52.7 52.7 58.01 58.07 62.82 58 58.1 58.8
10/09/2023 15:41:28 52.35 52.75 53.06 52.7 52.7 52.7 57.58 58 62.82 58 58.1 58.8
10/09/2023 15:41:29 52.78 52.7 53.06 52.7 52.7 52.7 57.99 58.03 62.82 58 58.1 58.8
10/09/2023 15:41:30 52.81 52.83 53.06 52.7 52.7 52.7 57.39 58.03 62.82 58 58.1 58.8
10/09/2023 15:41:31 52.76 52.81 53.06 52.7 52.7 52.7 57.69 57.79 62.82 58 58.1 58.8
10/09/2023 15:41:32 52.88 52.89 53.06 52.7 52.7 52.7 57.37 57.66 62.82 58 58.1 58.8
10/09/2023 15:41:33 52.52 52.83 52.96 52.7 52.7 52.7 58.05 57.9 62.82 58 58.1 58.8
10/09/2023 15:41:34 52.45 52.67 52.96 52.7 52.7 52.7 57.55 57.9 62.82 58 58.1 58.8
10/09/2023 15:41:35 52.43 52.64 52.96 52.7 52.7 52.7 57.48 57.74 62.82 58 58.1 58.8
10/09/2023 15:41:36 52.6 52.6 52.96 52.7 52.7 52.7 57.88 57.85 62.82 58 58.1 58.8
10/09/2023 15:41:37 52.75 52.72 52.96 52.7 52.7 52.7 57.87 58.1 62.82 58 58.1 58.8
10/09/2023 15:41:38 52.42 52.66 52.96 52.7 52.7 52.7 57.55 57.75 62.82 58 58.1 58.8
10/09/2023 15:41:39 52.81 52.74 52.96 52.7 52.7 52.7 57.41 57.8 62.82 58 58.1 58.8
10/09/2023 15:41:40 52.81 52.84 52.96 52.7 52.7 52.7 57.62 57.72 62.82 58 58.1 58.8
10/09/2023 15:41:41 52.76 52.81 52.96 52.7 52.7 52.7 57.69 57.79 62.82 58 58.1 58.8
10/09/2023 15:41:42 52.76 52.88 52.96 52.7 52.7 52.7 58.15 58.1 62.82 58 58.1 58.8
10/09/2023 15:41:43 52.6 52.8 52.96 52.7 52.7 52.7 57.58 58.1 62.82 58 58.1 58.8
10/09/2023 15:41:44 52.95 52.93 52.96 52.7 52.7 52.7 57.64 57.81 62.82 58 58.1 58.8
10/09/2023 15:41:45 52.28 52.95 52.96 52.7 52.7 52.7 57.22 57.76 62.82 58 58.1 58.8
10/09/2023 15:41:46 52.71 52.77 52.96 52.7 52.7 52.7 57.24 57.58 62.82 58 58.1 58.8
10/09/2023 15:41:47 52.66 52.67 52.96 52.7 52.7 52.7 57.93 57.81 62.82 58 58.1 58.8
10/09/2023 15:41:48 52.61 52.74 52.96 52.7 52.7 52.7 57.41 57.87 62.82 58 58.1 58.8
10/09/2023 15:41:49 52.7 52.71 52.95 52.7 52.7 52.7 57.5 57.55 62.82 58 58.1 58.8
10/09/2023 15:41:50 52.86 52.85 52.95 52.7 52.7 52.7 57.55 57.6 62.82 58 58.1 58.8
10/09/2023 15:41:51 52.68 52.9 52.95 52.7 52.7 52.7 57.47 57.66 62.82 58 58.1 58.8
10/09/2023 15:41:52 52.5 52.69 52.95 52.7 52.7 52.7 57.64 57.69 60.86 58 58.1 58.8
10/09/2023 15:41:53 52.85 52.78 52.95 52.7 52.7 52.7 57.44 57.87 59.14 58 58.1 58.8
10/09/2023 15:41:54 52.74 52.79 52.95 52.7 52.7 52.7 57.06 57.51 58.15 58 58.1 58.8
10/09/2023 15:41:55 52.9 52.95 52.95 52.7 52.7 52.7 59.68 59.42 59.42 58 58.1 58.8
10/09/2023 15:41:56 52.71 52.93 52.95 52.7 52.7 52.7 57.78 58.83 59.42 58 58.1 58.8
10/09/2023 15:41:57 52.65 52.78 52.95 52.7 52.7 52.7 56.8 58.27 59.42 58 58.1 58.8
10/09/2023 15:41:58 52.32 52.67 52.95 52.7 52.7 52.7 57.54 57.54 59.42 58 58.1 58.8
10/09/2023 15:41:59 52.79 52.75 52.95 52.7 52.7 52.7 57.4 57.7 59.42 58 58.1 58.8
10/09/2023 15:42:00 52.9 52.91 52.95 52.7 52.7 52.7 57.64 57.66 59.42 58 58.1 58.8
10/09/2023 15:42:01 53.03 53 53 52.7 52.7 52.7 57.66 57.72 59.42 58 58.1 58.8
10/09/2023 15:42:02 53.09 53.13 53.13 52.7 52.7 52.7 57.55 57.75 59.42 58 58.1 58.8
10/09/2023 15:42:03 53.07 53.31 53.31 52.7 52.7 52.7 60.33 59.56 59.56 58 58.1 58.8
10/09/2023 15:42:04 52.68 53.05 53.31 52.7 52.7 52.7 59.06 59.59 59.59 58 58.1 58.8
10/09/2023 15:42:05 53.01 53 53.31 52.7 52.7 52.7 57.98 59.26 59.59 58 58.1 58.8
10/09/2023 15:42:06 52.69 52.95 53.31 52.7 52.7 52.7 57.97 58.54 59.59 58 58.1 58.8
10/09/2023 15:42:07 52.97 52.96 53.31 52.7 52.7 52.7 57.58 58.24 59.59 58 58.1 58.8
10/09/2023 15:42:08 52.59 52.93 53.31 52.7 52.7 52.7 57.44 57.87 59.59 58 58.1 58.8
10/09/2023 15:42:09 52.69 52.78 53.31 52.7 52.7 52.7 57.43 57.67 59.59 58 58.1 58.8
10/09/2023 15:42:10 52.35 52.77 53.31 52.7 52.7 52.7 58.24 58.08 59.59 58 58.1 58.8
10/09/2023 15:42:11 52.91 52.87 53.31 52.7 52.7 52.7 57.53 58.05 59.59 58 58.1 58.8
10/09/2023 15:42:12 52.5 52.79 53.31 52.7 52.7 52.7 57.68 57.81 59.59 58 58.1 58.8
10/09/2023 15:42:13 52.65 52.72 53.31 52.7 52.7 52.7 57.7 57.83 59.59 58 58.1 58.8
10/09/2023 15:42:14 52.77 52.75 53.31 52.7 52.7 52.7 58.49 58.53 59.59 58 58.1 58.8
10/09/2023 15:42:15 53.15 53.03 53.31 52.7 52.7 52.7 62 61 61 58 58.1 58.8
10/09/2023 15:42:16 53.17 53.17 53.31 52.7 52.7 52.7 60.99 61.57 61.57 58 58.1 58.8
10/09/2023 15:42:17 53.01 53.22 53.31 52.7 52.7 52.7 59.31 60.79 61.57 58 58.1 58.8
10/09/2023 15:42:18 53.74 53.55 53.55 52.7 52.7 52.7 59.92 60.2 61.57 58.1 58.1 58.8
10/09/2023 15:42:19 54.14 54.1 54.1 52.7 52.7 52.7 60.91 60.71 61.57 58.1 58.1 58.8
10/09/2023 15:42:20 55.37 55.09 55.09 52.7 52.7 52.7 65.82 64.99 64.99 58.1 58.2 58.8
10/09/2023 15:42:21 54.63 55.47 55.47 52.7 52.7 52.7 63.87 65.57 65.57 58.2 58.2 58.8
10/09/2023 15:42:22 58.51 57.65 57.65 52.8 52.7 52.7 69.05 68.11 68.11 58.3 58.2 58.8
10/09/2023 15:42:23 56.83 58.53 58.53 52.8 52.7 52.7 67.53 69.44 69.44 58.4 58.3 58.8
10/09/2023 15:42:24 55.47 56.52 58.53 52.8 52.7 52.7 64.51 66.85 69.44 58.5 58.3 58.8
10/09/2023 15:42:25 54.28 56.35 58.53 52.8 52.7 52.7 65.14 67.01 69.44 58.5 58.3 58.8
10/09/2023 15:42:26 56.68 56.16 58.53 52.8 52.7 52.7 66.34 66.44 69.44 58.6 58.3 58.8
10/09/2023 15:42:27 55.6 56.07 58.53 52.8 52.7 52.7 65.04 65.57 69.44 58.7 58.3 58.8
10/09/2023 15:42:28 54.11 55.94 58.53 52.8 52.7 52.7 63.39 65.57 69.44 58.7 58.4 58.8
10/09/2023 15:42:29 66.95 66.17 66.17 53.2 52.9 52.7 71.98 70.62 70.62 59 58.5 58.9
10/09/2023 15:42:30 52.82 63.67 66.17 53.2 52.9 52.7 58.31 70.08 70.62 59 58.5 58.9
10/09/2023 15:42:31 58.79 60.05 66.17 53.2 52.9 52.7 64.63 66.29 70.62 59 58.5 58.9
10/09/2023 15:42:32 58.33 59.85 66.17 53.3 52.9 52.7 65.3 66.32 70.62 59.1 58.5 58.9
10/09/2023 15:42:33 58.02 59.11 66.17 53.3 52.9 52.7 64.03 65.32 70.62 59.1 58.5 58.9
10/09/2023 15:42:34 60.61 60.74 66.17 53.3 52.9 52.8 66.5 66.55 70.62 59.2 58.5 58.9
10/09/2023 15:42:35 52.73 59.57 66.17 53.3 52.9 52.8 58.31 65.56 70.62 59.2 58.5 58.9
10/09/2023 15:42:36 52.81 56.6 66.17 53.3 52.9 52.8 59.47 62.48 70.62 59.2 58.5 58.9
10/09/2023 15:42:37 52.83 54.65 66.17 53.4 52.9 52.8 59.49 60.89 70.62 59.2 58.5 58.9
10/09/2023 15:42:38 52.85 53.62 66.17 53.4 52.9 52.8 58.6 60.02 70.62 59.2 58.5 58.9
10/09/2023 15:42:39 52.66 53.13 66.17 53.4 52.9 52.8 57.47 59.05 70.62 59.2 58.5 58.9
10/09/2023 15:42:40 52.82 52.94 66.17 53.4 52.9 52.8 56.89 58.17 70.62 59.2 58.5 58.9
10/09/2023 15:42:41 52.83 53.03 66.17 53.4 52.9 52.8 57.66 57.7 70.62 59.2 58.5 58.9
10/09/2023 15:42:42 54.17 54.1 66.17 53.4 52.9 52.8 62.23 62 70.62 59.2 58.5 58.9
10/09/2023 15:42:43 59.54 58.44 66.17 53.4 52.9 52.8 64.92 64.22 70.62 59.2 58.6 58.9
10/09/2023 15:42:44 56.22 58.41 66.17 53.4 53 52.8 64.35 64.44 70.62 59.3 58.6 58.9
10/09/2023 15:42:45 55.75 57.25 66.17 53.4 53 52.8 65.97 65.66 70.62 59.3 58.6 58.9
10/09/2023 15:42:46 55.09 56.44 66.17 53.4 53 52.8 60.8 65.62 70.62 59.3 58.6 58.9
10/09/2023 15:42:47 55.31 56.27 66.17 53.4 53 52.8 62.77 63.38 70.62 59.4 58.6 58.9
10/09/2023 15:42:48 53.11 55.33 66.17 53.5 53 52.8 62.09 64.13 70.62 59.4 58.6 58.9
10/09/2023 15:42:49 52.57 54.02 66.17 53.5 53 52.8 57.53 62.04 70.62 59.4 58.6 58.9
10/09/2023 15:42:50 52.61 53.16 66.17 53.5 53 52.8 57.74 59.81 70.62 59.4 58.6 58.9
10/09/2023 15:42:51 52.75 52.9 66.17 53.5 53 52.8 57.55 58.62 70.62 59.4 58.6 58.9
10/09/2023 15:42:52 53.04 53.01 66.17 53.5 53 52.8 57.43 58.22 70.62 59.4 58.6 58.9
10/09/2023 15:42:53 53.01 53.02 66.17 53.5 53 52.8 57.99 57.93 70.62 59.4 58.6 58.9
10/09/2023 15:42:54 52.72 53 66.17 53.5 53 52.8 57.96 58.02 70.62 59.4 58.6 58.9
10/09/2023 15:42:55 56.73 55.67 66.17 53.5 53 52.8 62.34 61.25 70.62 59.4 58.6 58.9
10/09/2023 15:42:56 57.45 57.18 66.17 53.5 53 52.8 64.49 63.84 70.62 59.4 58.6 58.9
10/09/2023 15:42:57 54.7 57.15 66.17 53.5 53 52.8 61.26 63.88 70.62 59.4 58.6 58.9
10/09/2023 15:42:58 52.47 55.64 66.17 53.5 53 52.8 57.46 62.1 70.62 59.4 58.6 58.9
10/09/2023 15:42:59 53.79 54.12 63.67 53.5 53 52.8 60.31 60.47 70.08 59.4 58.6 58.9
10/09/2023 15:43:00 57.02 56.42 60.74 53.5 53 52.8 63.6 62.91 66.55 59.5 58.7 58.9
10/09/2023 15:43:01 52.91 55.68 60.74 53.5 53 52.8 59.83 62.35 66.55 59.5 58.7 58.9
10/09/2023 15:43:02 52.79 54.18 60.74 53.5 53 52.8 59.06 60.88 66.55 59.5 58.7 58.9
10/09/2023 15:43:03 52.77 53.34 60.74 53.5 53 52.8 58.79 59.89 66.55 59.5 58.7 58.9
10/09/2023 15:43:04 54.02 53.94 59.57 53.5 53 52.8 62.85 62.55 65.66 59.5 58.7 58.9
10/09/2023 15:43:05 52.65 53.49 58.44 53.5 53 52.8 58.86 61.15 65.66 59.5 58.7 58.9
10/09/2023 15:43:06 54.96 54.71 58.44 53.5 53 52.8 65.14 64.8 65.66 59.5 58.7 58.9
10/09/2023 15:43:07 55.11 55.68 58.44 53.5 53 52.8 65.83 67.07 67.07 59.6 58.7 58.9
10/09/2023 15:43:08 57.09 56.48 58.44 53.6 53 52.8 67.39 67.04 67.07 59.7 58.7 58.9
10/09/2023 15:43:09 55.73 56.36 58.44 53.6 53 52.8 64.78 66.22 67.07 59.7 58.8 58.9
10/09/2023 15:43:10 56.87 57.13 58.44 53.6 53 52.8 66.06 66.33 67.07 59.8 58.8 58.9
10/09/2023 15:43:11 53.46 56.12 58.44 53.6 53 52.8 59.45 65.56 67.07 59.8 58.8 58.9
10/09/2023 15:43:12 53.01 54.58 58.44 53.6 53 52.8 58.52 62.76 67.07 59.8 58.8 58.9
10/09/2023 15:43:13 54.23 54.3 58.41 53.6 53 52.8 64.36 63.98 67.07 59.8 58.8 58.9
10/09/2023 15:43:14 55.17 55.02 57.25 53.6 53 52.8 62.95 64.52 67.07 59.8 58.8 58.9
10/09/2023 15:43:15 54.17 54.81 57.18 53.6 53 52.8 62.03 62.99 67.07 59.8 58.8 58.9
10/09/2023 15:43:16 56.67 55.91 57.18 53.6 53 52.8 66.04 65.34 67.07 59.9 58.8 58.9
10/09/2023 15:43:17 55.38 55.99 57.18 53.7 53 52.8 66.26 66.42 67.07 59.9 58.8 58.9
10/09/2023 15:43:18 55.22 55.52 57.18 53.7 53 52.8 65.39 66.5 67.07 60 58.9 58.9
10/09/2023 15:43:19 53.04 55.21 57.18 53.7 53 52.8 61.14 65.2 67.07 60 58.9 58.9
10/09/2023 15:43:20 53.51 54.04 57.18 53.7 53 52.8 64.55 64.73 67.07 60 58.9 58.9
10/09/2023 15:43:21 53.34 53.85 57.18 53.7 53 52.8 60.91 64.22 67.07 60 58.9 59
10/09/2023 15:43:22 53.03 53.38 57.18 53.7 53 52.8 60.72 62.18 67.07 60.1 58.9 59
10/09/2023 15:43:23 54.11 53.85 57.18 53.7 53 52.8 67.29 66.09 67.07 60.1 58.9 59
10/09/2023 15:43:24 53.2 53.82 57.18 53.7 53 52.8 61.6 66.03 67.07 60.1 58.9 59
10/09/2023 15:43:25 53.15 53.49 57.18 53.7 53 52.8 60.3 64 67.07 60.1 58.9 59
10/09/2023 15:43:26 52.57 53.25 57.15 53.7 53 52.8 56.94 61.8 67.07 60.1 58.9 59
10/09/2023 15:43:27 52.58 52.84 57.13 53.7 53 52.8 57.83 59.41 67.07 60.1 58.9 59
10/09/2023 15:43:28 52.48 52.69 57.13 53.7 53 52.8 58.2 58.67 67.07 60.1 58.9 59
10/09/2023 15:43:29 52.72 52.72 57.13 53.7 53 52.8 57.57 58.55 67.07 60.1 58.9 59
10/09/2023 15:43:30 53.56 53.44 57.13 53.7 53 52.8 65.12 64.55 67.07 60.2 58.9 59
10/09/2023 15:43:31 52.66 53.14 57.13 53.7 53 52.8 58.12 62.72 67.07 60.2 58.9 59
10/09/2023 15:43:32 52.72 52.87 57.13 53.7 53 52.8 57.46 60.44 67.07 60.2 58.9 59
10/09/2023 15:43:33 52.6 52.78 57.13 53.7 53 52.8 57.54 58.89 67.07 60.2 58.9 59
10/09/2023 15:43:34 52.51 52.69 57.13 53.7 53 52.8 58.34 58.41 67.07 60.2 58.9 59
10/09/2023 15:43:35 53.2 53.05 57.13 53.7 53 52.8 60.42 60.01 67.07 60.2 58.9 59
10/09/2023 15:43:36 53.82 53.6 57.13 53.7 53.1 52.8 65.26 64.14 67.07 60.2 59 59
10/09/2023 15:43:37 53.04 53.74 57.13 53.7 53.1 52.8 60.52 64.22 67.04 60.2 59 59
10/09/2023 15:43:38 56.01 55.37 57.13 53.7 53.1 52.8 65.31 64.63 66.5 60.3 59 59
10/09/2023 15:43:39 58.27 57.57 57.57 53.7 53.1 52.8 66.54 66.11 66.5 60.3 59 59
10/09/2023 15:43:40 56.8 57.17 57.57 53.7 53.1 52.8 64.2 65.73 66.5 60.3 59 59
10/09/2023 15:43:41 55.16 57.14 57.57 53.8 53.1 52.8 63.97 64.89 66.5 60.4 59 59
10/09/2023 15:43:42 56.97 56.71 57.57 53.8 53.1 52.8 67.68 66.96 66.96 60.4 59.1 59
10/09/2023 15:43:43 52.36 56.52 57.57 53.8 53.1 52.8 58.14 66.73 66.96 60.4 59.1 59
10/09/2023 15:43:44 52.72 54.44 57.57 53.8 53.1 52.8 57.73 63.37 66.96 60.4 59.1 59
10/09/2023 15:43:45 52.57 53.48 57.57 53.8 53.1 52.8 58.03 60.75 66.96 60.4 59.1 59
10/09/2023 15:43:46 52.54 52.97 57.57 53.8 53.1 52.8 58.31 59.24 66.96 60.4 59.1 59
10/09/2023 15:43:47 52.9 52.92 57.57 53.8 53.1 52.8 58.2 58.82 66.96 60.4 59.1 59
10/09/2023 15:43:48 52.7 52.88 57.57 53.8 53.1 52.8 57.92 58.32 66.96 60.4 59.1 59
10/09/2023 15:43:49 52.74 52.79 57.57 53.8 53.1 52.8 57.8 58.14 66.96 60.4 59.1 59
10/09/2023 15:43:50 52.48 52.78 57.57 53.8 53.1 52.8 57.71 57.99 66.96 60.4 59.1 59
10/09/2023 15:43:51 52.68 52.69 57.57 53.8 53.1 52.8 57.83 57.92 66.96 60.4 59.1 59
10/09/2023 15:43:52 52.55 52.69 57.57 53.8 53.1 52.8 57.69 57.86 66.96 60.4 59.1 59
10/09/2023 15:43:53 52.55 52.69 57.57 53.8 53.1 52.8 57.66 57.87 66.96 60.4 59.1 59
10/09/2023 15:43:54 52.54 52.62 57.57 53.8 53.1 52.8 57.16 57.79 66.96 60.4 59.1 59
10/09/2023 15:43:55 52.84 52.83 57.57 53.8 53.1 52.8 57.26 57.4 66.96 60.4 59.1 59
10/09/2023 15:43:56 52.67 52.8 57.57 53.8 53.1 52.8 58.42 58.22 66.96 60.4 59.1 59
10/09/2023 15:43:57 53.1 53 57.57 53.8 53.1 52.8 63.33 62.08 66.96 60.4 59.1 59
10/09/2023 15:43:58 52.55 52.96 57.57 53.8 53.1 52.8 58.86 61.79 66.96 60.4 59.1 59
10/09/2023 15:43:59 52.7 52.81 57.57 53.8 53.1 52.8 58.43 60.19 66.96 60.4 59.1 59
10/09/2023 15:44:00 53.05 53.01 57.57 53.8 53.1 52.8 59.98 59.89 66.96 60.4 59.1 59
10/09/2023 15:44:01 53.17 53.18 57.57 53.8 53.1 52.8 60.81 60.68 66.96 60.5 59.1 59
10/09/2023 15:44:02 54.44 54.39 57.57 53.8 53.1 52.8 62.08 62.05 66.96 60.5 59.1 59
10/09/2023 15:44:03 57.58 56.82 57.57 53.8 53.1 52.8 66.92 65.9 66.96 60.5 59.1 59
10/09/2023 15:44:04 60.73 59.67 59.67 53.9 53.1 52.8 67.26 66.99 66.99 60.6 59.1 59
10/09/2023 15:44:05 59.52 60.08 60.08 53.9 53.1 52.8 65.73 66.95 66.99 60.6 59.2 59
10/09/2023 15:44:06 58.33 59.37 60.08 53.9 53.2 52.8 68.9 68.13 68.13 60.7 59.2 59
10/09/2023 15:44:07 54.79 58.82 60.08 53.9 53.2 52.8 65.5 68.57 68.57 60.7 59.2 59
10/09/2023 15:44:08 52.66 56.58 60.08 53.9 53.2 52.8 58.54 66.2 68.57 60.7 59.2 59
10/09/2023 15:44:09 52.97 54.58 60.08 53.9 53.2 52.8 58.54 63 68.57 60.7 59.2 59
10/09/2023 15:44:10 52.88 53.7 60.08 53.9 53.2 52.8 57.75 60.81 68.57 60.7 59.2 59
10/09/2023 15:44:11 55.52 55.11 60.08 54 53.2 52.8 65.44 64.95 68.57 60.8 59.2 59
10/09/2023 15:44:12 53.89 55.32 60.08 54 53.2 52.8 64.28 66.38 68.57 60.8 59.2 59
10/09/2023 15:44:13 52.87 54.23 60.08 54 53.2 52.8 58.71 63.86 68.57 60.8 59.2 59
10/09/2023 15:44:14 52.83 53.4 60.08 54 53.2 52.8 57.92 61.48 68.57 60.8 59.2 59
10/09/2023 15:44:15 52.54 53.05 60.08 54 53.2 52.8 58.23 59.65 68.57 60.8 59.2 59
10/09/2023 15:44:16 52.75 52.82 60.08 54 53.2 52.8 58.7 59.11 68.57 60.8 59.2 59
10/09/2023 15:44:17 52.91 53.01 60.08 54 53.2 52.8 59.27 59.28 68.57 60.8 59.2 59
10/09/2023 15:44:18 58.97 57.8 60.08 54 53.2 52.8 68.12 66.85 68.57 60.9 59.3 59
10/09/2023 15:44:19 57.9 58.48 60.08 54 53.2 52.8 67.99 68.05 68.57 60.9 59.3 59
10/09/2023 15:44:20 57.65 58.09 60.08 54 53.2 52.8 67.92 68.3 68.57 61 59.3 59
10/09/2023 15:44:21 54.94 57.75 60.08 54 53.2 52.8 66.32 68.82 68.82 61 59.4 59
10/09/2023 15:44:22 52.75 55.93 60.08 54 53.2 52.8 58.2 66.39 68.82 61 59.4 59
10/09/2023 15:44:23 52.75 54.24 60.08 54 53.2 52.8 58.21 63.1 68.82 61 59.4 59
10/09/2023 15:44:24 52.75 53.36 60.08 54 53.2 52.8 57.78 60.76 68.82 61 59.4 59
10/09/2023 15:44:25 57.9 56.77 60.08 54.1 53.2 52.8 66.93 66.06 68.82 61.1 59.4 59
10/09/2023 15:44:26 60.75 60.33 60.33 54.1 53.2 52.8 66.81 66.83 68.82 61.1 59.4 59.1
10/09/2023 15:44:27 56.01 60.12 60.33 54.1 53.2 52.8 63.57 66.68 68.82 61.2 59.4 59.1
10/09/2023 15:44:28 60.32 60.4 60.4 54.2 53.3 52.8 67.59 67.2 68.82 61.2 59.5 59.1
10/09/2023 15:44:29 58.74 59.72 60.4 54.2 53.3 52.8 67.97 68.01 68.82 61.3 59.5 59.1
10/09/2023 15:44:30 57.73 59.6 60.4 54.2 53.3 52.8 65.58 67.95 68.82 61.3 59.5 59.1
10/09/2023 15:44:31 55.4 57.96 60.4 54.3 53.3 52.8 64.31 66.44 68.82 61.3 59.5 59.1
10/09/2023 15:44:32 57.08 57.69 60.4 54.3 53.3 52.8 68.41 68.44 68.82 61.4 59.5 59.1
10/09/2023 15:44:33 52.52 56.61 60.4 54.3 53.3 52.8 57.9 66.95 68.82 61.4 59.5 59.1
10/09/2023 15:44:34 52.41 54.53 60.4 54.3 53.3 52.8 58.1 63.53 68.82 61.4 59.5 59.1
10/09/2023 15:44:35 52.94 53.37 60.4 54.3 53.3 52.8 57.9 60.99 68.82 61.4 59.5 59.1
10/09/2023 15:44:36 52.57 53.11 60.4 54.3 53.3 52.8 57.72 59.38 68.82 61.4 59.5 59.1
10/09/2023 15:44:37 52.61 52.79 60.4 54.3 53.3 52.8 58.04 58.43 68.82 61.4 59.5 59.1
10/09/2023 15:44:38 52.65 52.72 60.4 54.3 53.3 52.8 58.23 58.35 68.82 61.4 59.5 59.1
10/09/2023 15:44:39 52.69 52.75 60.4 54.3 53.3 52.8 58.02 58.29 68.82 61.4 59.5 59.1
10/09/2023 15:44:40 52.66 52.86 60.4 54.3 53.3 52.8 57.7 58.2 68.82 61.4 59.5 59.1
10/09/2023 15:44:41 52.84 52.86 60.4 54.3 53.3 52.8 57.8 57.88 68.82 61.4 59.5 59.1
10/09/2023 15:44:42 52.97 52.95 60.4 54.3 53.3 52.8 57.88 57.94 68.82 61.4 59.5 59.1
10/09/2023 15:44:43 52.57 52.89 60.4 54.3 53.3 52.8 58 58.07 68.82 61.4 59.5 59.1
10/09/2023 15:44:44 52.61 52.89 60.4 54.3 53.3 52.8 57.53 57.99 68.82 61.4 59.5 59.1
10/09/2023 15:44:45 52.87 52.81 60.4 54.3 53.3 52.8 58.59 58.36 68.82 61.4 59.5 59.1
10/09/2023 15:44:46 52.92 52.92 60.4 54.3 53.3 52.8 59.63 59.25 68.82 61.4 59.5 59.1
10/09/2023 15:44:47 52.55 52.85 60.4 54.3 53.3 52.8 57.74 59.1 68.82 61.4 59.5 59.1
10/09/2023 15:44:48 52.96 52.92 60.4 54.3 53.3 52.8 60.3 59.77 68.82 61.4 59.5 59.1
10/09/2023 15:44:49 53.05 53.04 60.4 54.3 53.3 52.8 59.83 60.16 68.82 61.4 59.6 59.1
10/09/2023 15:44:50 52.88 53.08 60.4 54.3 53.3 52.8 59.96 60.44 68.82 61.4 59.6 59.1
10/09/2023 15:44:51 53.56 53.44 60.4 54.3 53.3 52.8 62.95 62.65 68.44 61.4 59.6 59.1
10/09/2023 15:44:52 56.67 56.17 60.4 54.3 53.3 52.8 66.2 65.6 68.44 61.5 59.6 59.1
10/09/2023 15:44:53 56.93 56.76 60.4 54.3 53.3 52.9 67.83 67.35 68.44 61.5 59.6 59.1
10/09/2023 15:44:54 56.59 57.1 60.4 54.3 53.3 52.9 69.72 69.21 69.21 61.6 59.6 59.1
10/09/2023 15:44:55 54.45 56.65 60.4 54.3 53.3 52.9 62.8 69.24 69.24 61.6 59.7 59.1
10/09/2023 15:44:56 54.87 55.82 60.4 54.3 53.3 52.9 67.33 68.25 69.24 61.7 59.7 59.1
10/09/2023 15:44:57 55.05 55.45 60.4 54.3 53.3 52.9 60.66 66.49 69.24 61.7 59.7 59.1
10/09/2023 15:44:58 60.34 59.28 59.72 54.4 53.3 52.9 66.08 65.6 69.24 61.7 59.7 59.1
10/09/2023 15:44:59 58.61 59.35 59.6 54.4 53.3 52.9 64.6 65.7 69.24 61.7 59.7 59.1
10/09/2023 15:45:00 54.58 58.7 59.35 54.4 53.4 52.9 64.12 65.53 69.24 61.7 59.7 59.1
10/09/2023 15:45:01 52.77 56.52 59.35 54.4 53.4 52.9 58.4 64.12 69.24 61.7 59.7 59.1
10/09/2023 15:45:02 52.96 54.64 59.35 54.4 53.4 52.9 59.4 61.61 69.24 61.7 59.7 59.1
10/09/2023 15:45:03 52.77 53.65 59.35 54.4 53.4 52.9 58.22 60.25 69.24 61.7 59.7 59.1
10/09/2023 15:45:04 52.58 53.14 59.35 54.4 53.4 52.9 58.79 59.33 69.24 61.7 59.7 59.1
10/09/2023 15:45:05 53.89 53.55 59.35 54.4 53.4 52.9 65.32 64.51 69.24 61.8 59.7 59.1
10/09/2023 15:45:06 52.87 53.51 59.35 54.4 53.4 52.9 57.75 63.65 69.24 61.8 59.7 59.1
10/09/2023 15:45:07 52.5 53.12 59.35 54.4 53.4 52.9 57.75 60.87 69.24 61.8 59.7 59.1
10/09/2023 15:45:08 52.66 52.81 59.35 54.4 53.4 52.9 57.53 59.14 69.24 61.8 59.7 59.1
10/09/2023 15:45:09 52.72 52.77 59.35 54.4 53.4 52.9 57.22 58.2 69.24 61.8 59.7 59.1
10/09/2023 15:45:10 52.29 52.72 59.35 54.4 53.4 52.9 57.69 57.77 69.24 61.8 59.7 59.1
10/09/2023 15:45:11 52.82 52.72 59.35 54.4 53.4 52.9 57.71 57.79 69.24 61.8 59.7 59.1
10/09/2023 15:45:12 53.06 52.95 59.35 54.4 53.4 52.9 58.05 58.07 69.24 61.8 59.7 59.1
10/09/2023 15:45:13 52.86 53.01 59.35 54.4 53.4 52.9 58.5 58.52 69.24 61.8 59.7 59.1
10/09/2023 15:45:14 52.58 52.9 59.35 54.4 53.4 52.9 57.85 58.26 69.24 61.8 59.7 59.1
10/09/2023 15:45:15 52.56 52.72 59.35 54.4 53.4 52.9 57.77 58.15 69.24 61.8 59.7 59.1
10/09/2023 15:45:16 56.19 55.35 59.35 54.4 53.4 52.9 63.58 62.68 69.24 61.8 59.7 59.1
10/09/2023 15:45:17 57.55 57 59.35 54.5 53.4 52.9 63.38 63.4 69.24 61.8 59.7 59.1
10/09/2023 15:45:18 56.14 56.77 59.35 54.5 53.4 52.9 64.81 64.68 69.24 61.8 59.7 59.1
10/09/2023 15:45:19 60.12 59.38 59.38 54.5 53.4 52.9 64.58 64.83 69.24 61.8 59.7 59.1
10/09/2023 15:45:20 56.06 59.33 59.38 54.5 53.4 52.9 65.08 65.79 69.24 61.9 59.7 59.1
10/09/2023 15:45:21 52.87 57.37 59.38 54.5 53.4 52.9 57.33 64.46 69.24 61.9 59.7 59.1
10/09/2023 15:45:22 53.04 55.14 59.38 54.5 53.4 52.9 58.33 61.44 69.24 61.9 59.7 59.1
10/09/2023 15:45:23 52.63 53.97 59.38 54.5 53.4 52.9 57.77 59.79 69.24 61.9 59.7 59.1
10/09/2023 15:45:24 52.88 53.22 59.38 54.5 53.4 52.9 58.86 59.05 69.24 61.9 59.7 59.1
10/09/2023 15:45:25 52.69 53 59.38 54.5 53.4 52.9 57.91 58.81 68.25 61.9 59.7 59.1
10/09/2023 15:45:26 53.02 53.04 59.38 54.5 53.4 52.9 57.85 58.17 66.49 61.9 59.7 59.1
10/09/2023 15:45:27 58.07 57.16 59.38 54.6 53.4 52.9 65.38 63.64 65.79 61.9 59.8 59.1
10/09/2023 15:45:28 58.61 58.23 59.38 54.6 53.4 52.9 66.86 66.09 66.09 61.9 59.8 59.2
10/09/2023 15:45:29 59.99 60.16 60.16 54.6 53.4 52.9 66 66.34 66.34 62 59.8 59.2
10/09/2023 15:45:30 59.41 59.84 60.16 54.7 53.4 52.9 66.6 67.12 67.12 62 59.8 59.2
10/09/2023 15:45:31 55.63 59.13 60.16 54.7 53.5 52.9 64.69 66.84 67.12 62 59.8 59.2
10/09/2023 15:45:32 53.7 57.09 60.16 54.7 53.5 52.9 60.89 64.77 67.12 62 59.8 59.2
10/09/2023 15:45:33 53.67 55.36 60.16 54.7 53.5 52.9 62.14 62.97 67.12 62 59.8 59.2
10/09/2023 15:45:34 56.96 56.29 60.16 54.7 53.5 52.9 62.46 62.98 67.12 62.1 59.8 59.2
10/09/2023 15:45:35 54.21 56.09 60.16 54.7 53.5 52.9 60.46 62.27 67.12 62.1 59.8 59.2
10/09/2023 15:45:36 54.09 55.06 60.16 54.7 53.5 52.9 60.85 61.3 67.12 62.1 59.9 59.2
10/09/2023 15:45:37 53.9 54.71 60.16 54.7 53.5 52.9 61.88 62.31 67.12 62.1 59.9 59.2
10/09/2023 15:45:38 52.87 54.09 60.16 54.7 53.5 52.9 59.13 61.49 67.12 62.1 59.9 59.2
10/09/2023 15:45:39 52.61 53.36 60.16 54.7 53.5 52.9 59.42 60.22 67.12 62.1 59.9 59.2
10/09/2023 15:45:40 52.92 53.01 60.16 54.7 53.5 52.9 59.62 59.99 67.12 62.1 59.9 59.2
10/09/2023 15:45:41 52.68 52.93 60.16 54.7 53.5 52.9 58.61 59.57 67.12 62.1 59.9 59.2
10/09/2023 15:45:42 52.69 52.82 60.16 54.7 53.5 52.9 58.68 59.14 67.12 62.1 59.9 59.2
10/09/2023 15:45:43 52.95 52.95 60.16 54.7 53.5 52.9 59.16 59.13 67.12 62.1 59.9 59.2
10/09/2023 15:45:44 52.78 52.93 60.16 54.7 53.5 52.9 59.29 59.42 67.12 62.1 59.9 59.2
10/09/2023 15:45:45 57.36 56.28 60.16 54.7 53.5 52.9 65.88 64.53 67.12 62.1 59.9 59.2
10/09/2023 15:45:46 58.74 57.99 60.16 54.7 53.5 52.9 68.92 68.17 68.17 62.2 59.9 59.2
10/09/2023 15:45:47 60.32 59.84 60.16 54.8 53.5 52.9 68.82 68.81 68.81 62.2 59.9 59.2
10/09/2023 15:45:48 54.55 59.81 60.16 54.8 53.5 52.9 63.76 68.69 68.81 62.3 60 59.2
10/09/2023 15:45:49 53.3 57.25 60.16 54.8 53.5 52.9 61.55 66.19 68.81 62.3 60 59.2
10/09/2023 15:45:50 52.9 55.18 60.16 54.8 53.5 52.9 58.26 63.72 68.81 62.3 60 59.2
10/09/2023 15:45:51 53.04 53.87 60.16 54.8 53.5 52.9 57.84 61.13 68.81 62.3 60 59.2
10/09/2023 15:45:52 52.68 53.44 60.16 54.8 53.5 52.9 58.2 59.44 68.81 62.3 60 59.2
10/09/2023 15:45:53 52.62 52.95 60.16 54.8 53.5 52.9 57.88 58.7 68.81 62.3 60 59.2
10/09/2023 15:45:54 52.82 52.82 60.16 54.8 53.5 52.9 58.55 58.69 68.81 62.3 60 59.2
10/09/2023 15:45:55 52.53 52.9 60.16 54.8 53.5 52.9 58.21 58.5 68.81 62.3 60 59.2
10/09/2023 15:45:56 52.81 52.83 60.16 54.8 53.5 52.9 59.11 58.99 68.81 62.3 60 59.2
10/09/2023 15:45:57 52.78 52.93 60.16 54.8 53.5 52.9 58.05 59.01 68.81 62.3 60 59.2
10/09/2023 15:45:58 52.95 52.94 60.16 54.8 53.5 52.9 58.33 58.59 68.81 62.3 60 59.2
10/09/2023 15:45:59 52.6 52.97 59.84 54.8 53.5 52.9 58.67 58.69 68.81 62.3 60 59.2
10/09/2023 15:46:00 52.83 52.81 59.84 54.8 53.5 52.9 58.47 58.71 68.81 62.3 60 59.2
10/09/2023 15:46:01 52.95 52.93 59.84 54.8 53.5 52.9 59.4 59.47 68.81 62.3 60 59.2
10/09/2023 15:46:02 65.08 63.52 63.52 54.9 53.6 52.9 69.99 68.45 68.81 62.3 60 59.2
10/09/2023 15:46:03 62.59 64.48 64.48 55 53.6 52.9 67.38 68.76 68.81 62.4 60 59.2
10/09/2023 15:46:04 59.72 62.41 64.48 55 53.6 52.9 67.12 68.22 68.81 62.4 60.1 59.2
10/09/2023 15:46:05 59.65 60.94 64.48 55.1 53.6 52.9 68.07 67.94 68.81 62.5 60.1 59.2
10/09/2023 15:46:06 60.18 60.83 64.48 55.1 53.7 53 67.06 68.21 68.81 62.5 60.1 59.2
10/09/2023 15:46:07 63.32 63.31 64.48 55.2 53.7 53 68.24 68.11 68.81 62.6 60.1 59.2
10/09/2023 15:46:08 58.71 62.6 64.48 55.2 53.7 53 66.55 68.02 68.81 62.6 60.2 59.2
10/09/2023 15:46:09 55.66 60.75 64.48 55.2 53.7 53 62.49 67.47 68.81 62.6 60.2 59.2
10/09/2023 15:46:10 52.67 58.04 64.48 55.2 53.7 53 58.01 64.74 68.81 62.6 60.2 59.2
10/09/2023 15:46:11 52.33 55.51 64.48 55.2 53.7 53 58 61.78 68.81 62.6 60.2 59.2
10/09/2023 15:46:12 52.91 53.83 64.48 55.2 53.7 53 58.66 59.81 68.81 62.6 60.2 59.2
10/09/2023 15:46:13 52.72 53.26 64.48 55.2 53.7 53 58.47 59.16 68.81 62.6 60.2 59.2
10/09/2023 15:46:14 52.61 52.92 64.48 55.2 53.7 53 57.67 58.83 68.81 62.6 60.2 59.2
10/09/2023 15:46:15 52.69 52.78 64.48 55.2 53.7 53 58.08 58.29 68.81 62.6 60.2 59.2
10/09/2023 15:46:16 52.78 52.81 64.48 55.2 53.7 53 58.31 58.52 68.81 62.6 60.2 59.2
10/09/2023 15:46:17 52.75 52.81 64.48 55.2 53.7 53 57.99 58.27 68.76 62.6 60.2 59.2
10/09/2023 15:46:18 52.61 52.85 64.48 55.2 53.7 53 58.25 58.5 68.76 62.6 60.2 59.2
10/09/2023 15:46:19 52.85 52.82 64.48 55.2 53.7 53 59.36 58.99 68.76 62.6 60.2 59.2
10/09/2023 15:46:20 53 52.96 64.48 55.2 53.7 53 58.05 59.01 68.76 62.6 60.2 59.2
10/09/2023 15:46:21 52.58 52.9 64.48 55.2 53.7 53 57.57 58.33 68.76 62.6 60.2 59.2
10/09/2023 15:46:22 52.87 52.91 64.48 55.2 53.7 53 57.44 58.1 68.76 62.6 60.2 59.2
10/09/2023 15:46:23 52.57 52.79 64.48 55.2 53.7 53 57.64 57.71 68.76 62.6 60.2 59.2
10/09/2023 15:46:24 52.55 52.69 64.48 55.2 53.7 53 57.81 57.81 68.76 62.6 60.2 59.2
10/09/2023 15:46:25 52.47 52.63 64.48 55.2 53.7 53 58.26 58.22 68.76 62.6 60.2 59.2
10/09/2023 15:46:26 52.52 52.64 64.48 55.2 53.7 53 57.61 58.11 68.76 62.6 60.2 59.2
10/09/2023 15:46:27 51 52.5 64.48 55.2 53.7 53 57.21 57.85 68.76 62.6 60.2 59.2
10/09/2023 15:46:28 50.78 51.63 64.48 55.2 53.7 53 56.69 57.43 68.76 62.6 60.2 59.2
10/09/2023 15:46:29 50.95 51.12 64.48 55.2 53.7 53 57.98 57.74 68.76 62.6 60.2 59.2
10/09/2023 15:46:30 51.49 51.38 64.48 55.2 53.7 53 58.95 58.78 68.76 62.6 60.2 59.2
10/09/2023 15:46:31 52.15 52.01 64.48 55.2 53.7 53 58.23 58.93 68.76 62.6 60.2 59.2
10/09/2023 15:46:32 53.15 52.74 64.48 55.2 53.7 53 59.38 59.28 68.76 62.6 60.2 59.2
10/09/2023 15:46:33 52.5 52.72 63.31 55.2 53.7 53 58.17 58.99 68.22 62.6 60.2 59.2
10/09/2023 15:46:34 52.53 52.79 63.31 55.2 53.7 53 60.95 60.75 68.21 62.6 60.2 59.2
10/09/2023 15:46:35 54.82 54.17 63.31 55.2 53.7 53 63.95 63.06 68.21 62.6 60.2 59.2
10/09/2023 15:46:36 60.08 58.5 63.31 55.3 53.7 53 65.48 64.72 68.11 62.6 60.2 59.2
10/09/2023 15:46:37 62.9 62.1 62.6 55.3 53.8 53 66.7 66.16 68.02 62.7 60.2 59.3
10/09/2023 15:46:38 60.94 62.53 62.53 55.4 53.8 53 66.22 66.51 67.47 62.7 60.2 59.3
10/09/2023 15:46:39 61.67 61.81 62.53 55.4 53.8 53 66.29 66.39 66.51 62.7 60.2 59.3
10/09/2023 15:46:40 61.32 62.6 62.6 55.5 53.8 53 66.51 66.6 66.6 62.8 60.3 59.3
10/09/2023 15:46:41 56.47 61.19 62.6 55.5 53.8 53 65.71 66.78 66.78 62.8 60.3 59.3
10/09/2023 15:46:42 57.21 58.85 62.6 55.5 53.8 53 64.97 66.45 66.78 62.8 60.3 59.3
10/09/2023 15:46:43 60.16 59.68 62.6 55.5 53.9 53 64.75 65.54 66.78 62.8 60.3 59.3
10/09/2023 15:46:44 61.8 61.91 62.6 55.6 53.9 53 65.01 65.59 66.78 62.8 60.3 59.3
10/09/2023 15:46:45 60.81 61.43 62.6 55.6 53.9 53 68.91 68.21 68.21 62.9 60.3 59.3
10/09/2023 15:46:46 63.17 63.06 63.06 55.7 53.9 53 67.27 68.26 68.26 62.9 60.4 59.3
10/09/2023 15:46:47 60.18 62.31 63.06 55.7 54 53 65.6 67.64 68.26 63 60.4 59.3
10/09/2023 15:46:48 61.8 61.92 63.06 55.8 54 53.1 65.8 66.91 68.26 63 60.4 59.3
10/09/2023 15:46:49 59.87 61.88 63.06 55.8 54 53.1 66.3 66.54 68.26 63 60.4 59.3
10/09/2023 15:46:50 59.35 61.03 63.06 55.9 54 53.1 65.19 66.49 68.26 63 60.4 59.3
10/09/2023 15:46:51 57.83 60.1 63.06 55.9 54 53.1 63.65 65.59 68.26 63 60.4 59.3
10/09/2023 15:46:52 54.52 58.48 63.06 55.9 54 53.1 64.61 65.95 68.26 63.1 60.4 59.3
10/09/2023 15:46:53 52.77 56.3 63.06 55.9 54 53.1 59.48 63.92 68.26 63.1 60.4 59.3
10/09/2023 15:46:54 52.92 54.45 63.06 55.9 54 53.1 60.54 62.2 68.26 63.1 60.4 59.3
10/09/2023 15:46:55 52.69 53.57 63.06 55.9 54 53.1 60.7 61.42 68.26 63.1 60.4 59.3
10/09/2023 15:46:56 52.54 53.05 63.06 55.9 54 53.1 57.67 60.61 68.26 63.1 60.4 59.3
10/09/2023 15:46:57 52.61 52.76 63.06 55.9 54 53.1 58.08 58.99 68.26 63.1 60.4 59.3
10/09/2023 15:46:58 52.64 52.72 63.06 55.9 54 53.1 59.05 59 68.26 63.1 60.4 59.3
10/09/2023 15:46:59 52.94 52.91 63.06 55.9 54 53.1 58 58.95 68.26 63.1 60.4 59.3
10/09/2023 15:47:00 52.56 52.83 63.06 55.9 54 53.1 57.96 58.44 68.26 63.1 60.4 59.3
10/09/2023 15:47:01 52.72 52.76 63.06 55.9 54 53.1 57.29 58.19 68.26 63.1 60.4 59.3
10/09/2023 15:47:02 52.69 52.75 63.06 55.9 54 53.1 58.63 58.38 68.26 63.1 60.4 59.3
10/09/2023 15:47:03 52.66 52.75 63.06 55.9 54 53.1 57.32 58.26 68.26 63.1 60.4 59.3
10/09/2023 15:47:04 52.76 52.83 63.06 55.9 54 53.1 59.09 58.66 68.26 63.1 60.4 59.3
10/09/2023 15:47:05 53.04 53.04 63.06 55.9 54 53.1 58.2 58.69 68.26 63.1 60.4 59.3
10/09/2023 15:47:06 52.22 53.04 63.06 55.9 54 53.1 58.14 58.47 68.26 63.1 60.4 59.3
10/09/2023 15:47:07 52.48 52.55 63.06 55.9 54 53.1 58.47 58.66 68.26 63.1 60.4 59.3
10/09/2023 15:47:08 52.94 52.83 63.06 55.9 54 53.1 58.81 58.76 68.26 63.1 60.4 59.3
10/09/2023 15:47:09 51.71 52.83 63.06 55.9 54 53.1 59.64 59.41 68.26 63.1 60.4 59.3
10/09/2023 15:47:10 51.31 52.23 63.06 55.9 54 53.1 57.12 59.41 68.26 63.1 60.4 59.3
10/09/2023 15:47:11 51.25 51.67 63.06 55.9 54 53.1 57.92 58.35 68.26 63.1 60.4 59.3
10/09/2023 15:47:12 51.51 51.55 63.06 55.9 54 53.1 58.37 58.62 68.26 63.1 60.4 59.3
10/09/2023 15:47:13 52.53 52.19 63.06 55.9 54 53.1 57.82 58.01 68.26 63.1 60.4 59.3
10/09/2023 15:47:14 52.85 52.67 63.06 55.9 54 53.1 58.17 58.13 68.26 63.1 60.4 59.3
10/09/2023 15:47:15 52.95 52.9 63.06 55.9 54 53.1 58.23 58.31 68.26 63.1 60.4 59.3
10/09/2023 15:47:16 52.67 52.85 62.31 55.9 54 53.1 58.21 58.37 67.64 63.1 60.4 59.3
10/09/2023 15:47:17 52.59 52.72 61.92 55.9 54 53.1 58.07 58.46 66.91 63.1 60.4 59.3
10/09/2023 15:47:18 52.77 52.78 61.88 55.9 54 53.1 59.26 59.1 66.54 63.1 60.4 59.3
10/09/2023 15:47:19 52.73 52.82 61.03 55.9 54 53.1 59.37 59.5 66.49 63.1 60.4 59.3
10/09/2023 15:47:20 53.2 53.09 60.1 55.9 54 53.1 60.07 59.88 65.95 63 60.5 59.3
10/09/2023 15:47:21 52.72 53.07 58.48 55.8 54 53.1 60.06 60.09 65.95 63 60.5 59.3
10/09/2023 15:47:22 52.8 52.99 56.3 55.8 54 53.1 60.12 60.18 63.92 63 60.5 59.3
10/09/2023 15:47:23 55.99 55.71 55.71 55.8 54 53.1 63.35 62.92 62.92 62.9 60.5 59.3
10/09/2023 15:47:24 63.07 61.62 61.62 55.9 54.1 53.1 67.6 66.24 66.24 63 60.5 59.3
10/09/2023 15:47:25 62.55 62.94 62.94 55.9 54.1 53.1 67.83 68.06 68.06 63 60.5 59.3
10/09/2023 15:47:26 66.62 65.58 65.58 56.1 54.2 53.1 70.59 69.95 69.95 63 60.6 59.3
10/09/2023 15:47:27 64 65.01 65.58 56.2 54.2 53.1 69.72 69.8 69.95 63.1 60.6 59.3
10/09/2023 15:47:28 64.08 65.07 65.58 56.3 54.3 53.1 68.96 70.51 70.51 63.1 60.6 59.4
10/09/2023 15:47:29 56.29 63.79 65.58 56.1 54.3 53.1 64.12 68.9 70.51 63 60.6 59.4
10/09/2023 15:47:30 58.22 60.78 65.58 56.1 54.3 53.1 67.14 67.7 70.51 63.1 60.6 59.4
10/09/2023 15:47:31 56.55 59.45 65.58 56.1 54.3 53.1 65.21 66.9 70.51 63.1 60.7 59.4
10/09/2023 15:47:32 64.04 63.37 65.58 56.2 54.3 53.2 67.89 68.06 70.51 63.1 60.7 59.4
10/09/2023 15:47:33 60.27 62.2 65.58 56.2 54.3 53.2 66.03 67.15 70.51 63.1 60.7 59.4
10/09/2023 15:47:34 62.74 63.06 65.58 56.2 54.4 53.2 66.17 67.17 70.51 63.1 60.7 59.4
10/09/2023 15:47:35 60.51 61.96 65.58 56.2 54.4 53.2 66.29 66.63 70.51 63.1 60.7 59.4
10/09/2023 15:47:36 62.37 62.32 65.58 56.3 54.4 53.2 66.31 66.88 70.51 63.1 60.7 59.4
10/09/2023 15:47:37 59.97 63.3 65.58 56.3 54.4 53.2 65.84 67.26 70.51 63.2 60.8 59.4
10/09/2023 15:47:38 53.11 60.08 65.58 56.3 54.4 53.2 62.26 65.37 70.51 63.2 60.8 59.4
10/09/2023 15:47:39 53.06 57.09 65.58 56.3 54.4 53.2 62.45 64.04 70.51 63.2 60.8 59.4
10/09/2023 15:47:40 52.85 55 65.58 56.3 54.4 53.2 60.55 62.91 70.51 63.2 60.8 59.4
10/09/2023 15:47:41 53.05 53.79 65.58 56.3 54.4 53.2 60.78 61.68 70.51 63.2 60.8 59.4
10/09/2023 15:47:42 53.03 53.3 65.58 56.3 54.4 53.2 59.75 61.27 70.51 63.2 60.8 59.4
10/09/2023 15:47:43 53.18 53.26 65.58 56.3 54.4 53.2 62.3 61.88 70.51 63.2 60.8 59.4
10/09/2023 15:47:44 62.43 60.99 65.58 56.3 54.5 53.2 67.15 66.05 70.51 63.2 60.8 59.4
10/09/2023 15:47:45 65.1 65.17 65.58 56.4 54.5 53.2 68.15 68.31 70.51 63.2 60.8 59.4
10/09/2023 15:47:46 59.77 64.2 65.58 56.5 54.5 53.2 64.86 67.47 70.51 63.2 60.8 59.4
10/09/2023 15:47:47 57.58 62.19 65.58 56.5 54.5 53.2 64.02 66.14 70.51 63.2 60.8 59.4
10/09/2023 15:47:48 52.6 59.63 65.58 56.5 54.5 53.2 57.74 64.71 70.51 63.2 60.8 59.4
10/09/2023 15:47:49 52.73 56.61 65.58 56.5 54.5 53.2 57.88 61.71 70.51 63.2 60.8 59.4
10/09/2023 15:47:50 52.69 54.6 65.58 56.5 54.5 53.2 58.08 59.73 70.51 63.2 60.8 59.4
10/09/2023 15:47:51 52.73 53.49 65.58 56.5 54.5 53.2 57.8 58.74 70.51 63.2 60.8 59.4
10/09/2023 15:47:52 52.56 53.03 65.58 56.5 54.5 53.2 57.93 58.26 70.51 63.2 60.8 59.4
10/09/2023 15:47:53 52.79 52.85 65.58 56.5 54.5 53.2 57.78 58.09 70.51 63.2 60.8 59.4
10/09/2023 15:47:54 51.63 52.82 65.58 56.5 54.5 53.2 57.93 58.15 70.51 63.2 60.8 59.4
10/09/2023 15:47:55 66.46 66.22 66.22 56.6 54.6 53.2 66.54 66.36 70.51 63.2 60.8 59.4
10/09/2023 15:47:56 52.96 65.09 66.22 56.6 54.6 53.2 57.93 65.35 70.51 63.2 60.8 59.4
10/09/2023 15:47:57 52.43 61.28 66.22 56.6 54.6 53.2 57.55 62.25 70.51 63.2 60.8 59.4
10/09/2023 15:47:58 66.4 66.54 66.54 56.7 54.7 53.3 66.49 66.62 68.9 63.2 60.9 59.4
10/09/2023 15:47:59 52.64 63.28 66.54 56.7 54.7 53.3 58.01 63.76 68.31 63.2 60.9 59.4
10/09/2023 15:48:00 53.09 59.63 66.54 56.7 54.7 53.3 57.42 61.15 68.31 63.2 60.9 59.4
10/09/2023 15:48:01 52.8 56.76 66.54 56.7 54.7 53.3 57.45 59.2 68.31 63.2 60.9 59.4
10/09/2023 15:48:02 52.83 54.72 66.54 56.7 54.7 53.3 57.12 58.22 68.31 63.2 60.9 59.4
10/09/2023 15:48:03 52.6 53.66 66.54 56.7 54.7 53.3 57.84 57.9 68.31 63.2 60.9 59.4
10/09/2023 15:48:04 52.69 53.11 66.54 56.7 54.7 53.3 58.2 58.18 68.31 63.2 60.9 59.4
10/09/2023 15:48:05 52.6 52.86 66.54 56.7 54.7 53.3 57.29 58.17 68.31 63.2 60.9 59.4
10/09/2023 15:48:06 52.99 52.93 66.54 56.7 54.7 53.3 58.1 58.05 68.31 63.2 60.9 59.4
10/09/2023 15:48:07 52.34 52.86 66.54 56.7 54.7 53.3 57.56 58.12 68.31 63.2 60.9 59.4
10/09/2023 15:48:08 52.65 52.79 66.54 56.7 54.7 53.3 57.43 57.77 68.31 63.1 60.9 59.4
10/09/2023 15:48:09 52.6 52.67 66.54 56.7 54.7 53.3 57.92 57.83 68.31 63.1 60.9 59.4
10/09/2023 15:48:10 52.42 52.67 66.54 56.7 54.7 53.3 58.12 58.19 68.31 63.1 60.9 59.4
10/09/2023 15:48:11 52.9 52.75 66.54 56.7 54.7 53.3 58.45 58.37 68.31 63.1 60.9 59.4
10/09/2023 15:48:12 52.65 52.77 66.54 56.7 54.7 53.3 57.44 58.34 68.31 63.1 60.9 59.4
10/09/2023 15:48:13 52.86 52.88 66.54 56.6 54.7 53.3 57.85 57.89 68.31 63.1 60.9 59.4
10/09/2023 15:48:14 53 52.99 66.54 56.6 54.7 53.3 57.36 57.95 68.31 63.1 60.9 59.4
10/09/2023 15:48:15 52.74 52.93 66.54 56.6 54.7 53.3 57.18 57.53 67.47 63.1 60.9 59.4
10/09/2023 15:48:16 52.29 52.86 66.54 56.6 54.7 53.3 57.2 57.4 66.62 63 60.9 59.4
10/09/2023 15:48:17 52.91 52.79 66.54 56.6 54.7 53.3 57.46 57.59 66.62 63 60.9 59.4
10/09/2023 15:48:18 52.65 52.84 66.54 56.6 54.7 53.3 58.16 57.99 66.62 63 60.9 59.4
10/09/2023 15:48:19 52.55 52.71 66.54 56.6 54.7 53.3 59.15 58.81 66.62 63 60.9 59.4
10/09/2023 15:48:20 52.39 52.67 66.54 56.6 54.7 53.3 58.54 58.71 66.62 63 60.9 59.4
10/09/2023 15:48:21 52.78 52.72 66.54 56.6 54.7 53.3 59.21 59.26 66.62 63 60.9 59.4
10/09/2023 15:48:22 52.4 52.77 66.54 56.6 54.7 53.3 58.98 59.13 66.62 63 60.9 59.4
10/09/2023 15:48:23 52.77 52.7 66.54 56.6 54.7 53.3 58.45 58.93 66.62 62.9 60.9 59.4
10/09/2023 15:48:24 61.94 61.47 66.54 56.7 54.7 53.3 66.66 65.91 66.62 63 60.9 59.4
10/09/2023 15:48:25 64.62 64.03 66.54 56.7 54.7 53.3 67.42 67.33 67.33 63 60.9 59.4
10/09/2023 15:48:26 60.36 63.56 66.54 56.8 54.7 53.3 67.03 67.07 67.33 63 60.9 59.4
10/09/2023 15:48:27 61.04 62.09 66.54 56.8 54.8 53.3 64.82 66.92 67.33 63 60.9 59.4
10/09/2023 15:48:28 52.69 61.67 64.03 56.8 54.8 53.3 58.35 65.76 67.33 63 60.9 59.4
10/09/2023 15:48:29 52.72 58.26 64.03 56.8 54.8 53.3 57.56 62.68 67.33 63 60.9 59.4
10/09/2023 15:48:30 52.69 55.68 64.03 56.8 54.8 53.3 57.69 60.22 67.33 63 60.9 59.4
10/09/2023 15:48:31 52.87 54.1 64.03 56.8 54.8 53.3 57.79 58.84 67.33 63 60.9 59.4
10/09/2023 15:48:32 52.76 53.42 64.03 56.8 54.8 53.3 57.73 58.2 67.33 63 60.9 59.4
10/09/2023 15:48:33 52.68 53.07 64.03 56.8 54.8 53.3 57.96 58.06 67.33 63 60.9 59.4
10/09/2023 15:48:34 52.7 52.87 64.03 56.8 54.8 53.3 58.33 58.29 67.33 63 60.9 59.4
10/09/2023 15:48:35 52.8 52.93 64.03 56.8 54.8 53.3 57.67 58.18 67.33 63 60.9 59.4
10/09/2023 15:48:36 53.17 53.08 64.03 56.8 54.8 53.3 59.58 59.08 67.33 63 60.9 59.4
10/09/2023 15:48:37 53.08 53.18 64.03 56.8 54.8 53.3 58.76 59.17 67.33 63 60.9 59.4
10/09/2023 15:48:38 52.45 53.07 64.03 56.8 54.8 53.3 57.77 58.85 67.33 63 60.9 59.4
10/09/2023 15:48:39 53.09 52.97 64.03 56.8 54.8 53.3 58.68 58.61 67.33 62.9 60.9 59.4
10/09/2023 15:48:40 54.21 54.15 64.03 56.8 54.8 53.3 62.85 62.47 67.33 62.9 60.9 59.4
10/09/2023 15:48:41 52.46 53.7 64.03 56.8 54.8 53.3 58.15 61.48 67.33 62.9 60.9 59.4
10/09/2023 15:48:42 54.76 54.68 64.03 56.8 54.8 53.3 63.26 62.98 67.33 62.9 60.9 59.4
10/09/2023 15:48:43 54.77 54.92 64.03 56.8 54.8 53.3 64.03 64.16 67.33 62.9 60.9 59.4
10/09/2023 15:48:44 53.39 55 64.03 56.8 54.8 53.3 58.6 64.17 67.33 62.9 60.9 59.4
10/09/2023 15:48:45 52.56 53.97 64.03 56.8 54.8 53.3 58.2 61.52 67.33 62.9 60.9 59.4
10/09/2023 15:48:46 52.75 53.17 64.03 56.8 54.8 53.3 58.75 59.86 67.33 62.9 60.9 59.4
10/09/2023 15:48:47 52.87 52.97 64.03 56.8 54.8 53.3 58.81 59.09 67.33 62.9 60.9 59.4
10/09/2023 15:48:48 52.89 52.98 64.03 56.8 54.8 53.3 58.62 59.15 67.33 62.9 60.9 59.4
10/09/2023 15:48:49 53.01 53.04 64.03 56.8 54.8 53.3 58.64 59.01 67.33 62.9 60.9 59.4
10/09/2023 15:48:50 52.76 52.96 64.03 56.8 54.8 53.3 58.54 58.95 67.33 62.9 60.9 59.4
10/09/2023 15:48:51 62.06 61.21 64.03 56.8 54.8 53.3 67.15 65.85 67.33 63 61 59.4
10/09/2023 15:48:52 65.57 65.75 65.75 56.9 54.8 53.3 68.71 68.68 68.68 63 61 59.4
10/09/2023 15:48:53 60.28 63.96 65.75 56.9 54.9 53.3 67.9 69.15 69.15 63 61 59.4
10/09/2023 15:48:54 60.95 61.99 65.75 57 54.9 53.3 66.18 67.45 69.15 63.1 61 59.4
10/09/2023 15:48:55 55.83 60.94 65.75 57 54.9 53.3 61.85 66.34 69.15 63.1 61 59.4
10/09/2023 15:48:56 52.86 58.28 65.75 57 54.9 53.3 57.83 63.9 69.15 63.1 61 59.4
10/09/2023 15:48:57 55.31 56.06 65.75 57 54.9 53.3 60.41 61.25 69.15 63.1 61 59.4
10/09/2023 15:48:58 53.31 55.54 65.75 57 54.9 53.3 58.28 60.73 69.15 63.1 61 59.4
10/09/2023 15:48:59 52.61 54.22 65.75 57 54.9 53.3 58.6 59.28 69.15 63.1 61 59.4
10/09/2023 15:49:00 52.74 53.31 65.75 57 54.9 53.3 59.13 59.19 69.15 63.1 61 59.4
10/09/2023 15:49:01 53.2 53.16 65.75 57 54.9 53.3 60.1 60.02 69.15 63.1 61 59.4
10/09/2023 15:49:02 52.72 53.1 65.75 57 54.9 53.3 58.86 59.53 69.15 63.1 61 59.4
10/09/2023 15:49:03 51.83 52.86 65.75 57 54.9 53.3 59.06 59.25 69.15 63 61 59.4
10/09/2023 15:49:04 52.11 52.29 65.75 56.9 54.9 53.3 60.09 59.98 69.15 63 61 59.4
10/09/2023 15:49:05 53.43 53.07 65.75 56.9 54.9 53.3 62.31 61.85 69.15 63 61 59.4
10/09/2023 15:49:06 56.22 55.32 65.75 56.9 54.9 53.4 62.73 62.77 69.15 62.9 61 59.4
10/09/2023 15:49:07 53.81 55.35 65.75 56.9 54.9 53.4 62.88 64 69.15 62.9 61 59.4
10/09/2023 15:49:08 55.25 55.21 65.75 56.9 54.9 53.4 67.11 66.78 69.15 63 61.1 59.4
10/09/2023 15:49:09 57.08 56.64 65.75 56.9 54.9 53.4 71.67 71.11 71.11 63.1 61.1 59.5
10/09/2023 15:49:10 53.95 56.26 65.75 56.9 54.9 53.4 59.46 69.59 71.11 63.1 61.1 59.5
10/09/2023 15:49:11 53.49 54.85 65.75 56.9 54.9 53.4 63.61 65.95 71.11 63.1 61.1 59.5
10/09/2023 15:49:12 56.67 56.16 65.75 56.9 54.9 53.4 65.33 65.66 71.11 63.1 61.1 59.5
10/09/2023 15:49:13 55.13 55.76 65.75 56.9 54.9 53.4 64.72 65.48 71.11 63.1 61.1 59.5
10/09/2023 15:49:14 53.49 55.47 65.75 56.9 54.9 53.4 59.03 64.8 71.11 63.1 61.1 59.5
10/09/2023 15:49:15 52.82 54.25 65.75 56.9 54.9 53.4 57.96 62.06 71.11 63.1 61.1 59.5
10/09/2023 15:49:16 52.9 53.43 65.75 56.9 54.9 53.4 57.75 59.98 71.11 63.1 61.1 59.5
10/09/2023 15:49:17 52.84 53.14 65.75 56.9 54.9 53.4 58.76 58.85 71.11 63.1 61.1 59.5
10/09/2023 15:49:18 52.74 52.98 65.75 56.9 54.9 53.4 59.72 59.88 71.11 63 61.1 59.5
10/09/2023 15:49:19 52.79 52.86 65.75 56.9 54.9 53.4 59.1 59.45 71.11 63 61.1 59.5
10/09/2023 15:49:20 52.76 52.87 65.75 56.9 54.9 53.4 58.32 59.42 71.11 63 61.1 59.5
10/09/2023 15:49:21 52.85 52.89 65.75 56.9 54.9 53.4 60.58 60.5 71.11 62.9 61.1 59.5
10/09/2023 15:49:22 52.81 52.89 63.96 56.9 54.9 53.4 60.5 60.48 71.11 62.9 61.1 59.5
10/09/2023 15:49:23 53.26 53.34 61.99 56.9 54.9 53.4 63.43 63.72 71.11 62.9 61.1 59.5
10/09/2023 15:49:24 52.74 53.06 60.94 56.9 54.9 53.4 58.97 62.03 71.11 62.9 61.1 59.5
10/09/2023 15:49:25 52.63 52.89 58.28 56.9 54.9 53.4 58.57 60.43 71.11 62.9 61.1 59.5
10/09/2023 15:49:26 52.68 52.77 56.64 56.8 54.9 53.4 58.03 59.36 71.11 62.9 61.1 59.5
10/09/2023 15:49:27 52.9 52.89 56.64 56.8 54.9 53.4 58.64 58.7 71.11 62.9 61.1 59.5
10/09/2023 15:49:28 52.82 52.93 56.64 56.8 54.9 53.4 58.05 58.86 71.11 62.8 61.1 59.5
10/09/2023 15:49:29 52.8 52.9 56.64 56.8 54.9 53.4 57.91 58.27 71.11 62.8 61.1 59.5
10/09/2023 15:49:30 52.69 52.85 56.64 56.8 54.9 53.4 58.84 58.71 71.11 62.8 61.1 59.5
10/09/2023 15:49:31 52.78 52.9 56.64 56.8 54.9 53.4 58.77 58.89 71.11 62.8 61.1 59.5
10/09/2023 15:49:32 52.82 52.87 56.64 56.8 54.9 53.4 57.57 58.77 71.11 62.7 61.1 59.5
10/09/2023 15:49:33 52.82 52.87 56.64 56.8 54.9 53.4 58.65 58.71 71.11 62.7 61.1 59.5
10/09/2023 15:49:34 52.78 52.97 56.64 56.8 54.9 53.4 57.91 58.96 71.11 62.7 61.1 59.5
10/09/2023 15:49:35 53.58 53.57 56.64 56.8 54.9 53.4 59.35 59.37 71.11 62.7 61.1 59.5
10/09/2023 15:49:36 58.17 56.88 56.88 56.8 54.9 53.4 65.1 63.42 71.11 62.7 61.2 59.5
10/09/2023 15:49:37 57.49 58.5 58.5 56.8 54.9 53.4 62.82 64.5 71.11 62.7 61.2 59.5
10/09/2023 15:49:38 57.46 58.48 58.5 56.8 54.9 53.4 61.45 63.3 71.11 62.7 61.2 59.5
10/09/2023 15:49:39 52.75 56.74 58.5 56.8 54.9 53.4 57.25 61.55 69.59 62.7 61.2 59.5
10/09/2023 15:49:40 53.02 54.7 58.5 56.8 54.9 53.4 57.67 59.43 65.95 62.7 61.2 59.5
10/09/2023 15:49:41 52.95 53.67 58.5 56.8 54.9 53.4 57.61 58.39 65.66 62.7 61.2 59.5
10/09/2023 15:49:42 53.15 53.29 58.5 56.8 54.9 53.4 58.13 58.18 65.48 62.7 61.2 59.5
10/09/2023 15:49:43 52.7 53.19 58.5 56.8 54.9 53.4 57.77 58.33 64.8 62.7 61.2 59.5
10/09/2023 15:49:44 52.57 52.98 58.5 56.8 54.9 53.4 57.65 57.89 64.5 62.7 61.2 59.5
10/09/2023 15:49:45 52.94 52.86 58.5 56.8 54.9 53.4 57.75 57.86 64.5 62.7 61.2 59.5
10/09/2023 15:49:46 52.42 52.84 58.5 56.8 54.9 53.4 57.03 57.83 64.5 62.7 61.2 59.5
10/09/2023 15:49:47 52.84 52.78 58.5 56.8 54.9 53.4 57.39 57.48 64.5 62.7 61.2 59.5
10/09/2023 15:49:48 52.68 52.83 58.5 56.8 54.9 53.4 57.85 57.73 64.5 62.7 61.2 59.5
10/09/2023 15:49:49 52.68 52.78 58.5 56.8 54.9 53.4 57.7 57.79 64.5 62.7 61.2 59.5
10/09/2023 15:49:50 52.7 52.79 58.5 56.8 54.9 53.4 57.6 57.79 64.5 62.7 61.2 59.5
10/09/2023 15:49:51 52.9 52.95 58.5 56.8 54.9 53.4 57.33 57.77 64.5 62.7 61.2 59.5
10/09/2023 15:49:52 52.47 52.86 58.5 56.8 54.9 53.4 57.34 57.62 64.5 62.7 61.2 59.5
10/09/2023 15:49:53 59.11 58.56 58.56 56.8 54.9 53.4 64.55 63.77 64.5 62.7 61.2 59.5
10/09/2023 15:49:54 60.21 59.97 59.97 56.8 55 53.4 67.78 67.04 67.04 62.6 61.2 59.5
10/09/2023 15:49:55 55.19 60.06 60.06 56.8 55 53.4 64.29 67.67 67.67 62.6 61.2 59.5
10/09/2023 15:49:56 53.01 57.41 60.06 56.8 55 53.4 59.06 65.02 67.67 62.6 61.2 59.5
10/09/2023 15:49:57 52.86 55.23 60.06 56.8 55 53.4 59.22 62.3 67.67 62.6 61.2 59.5
10/09/2023 15:49:58 52.69 53.9 60.06 56.8 55 53.4 58.97 60.67 67.67 62.6 61.2 59.5
10/09/2023 15:49:59 52.73 53.23 60.06 56.8 55 53.4 58.01 59.74 67.67 62.6 61.2 59.5
10/09/2023 15:50:00 52.99 53.05 60.06 56.8 55 53.4 57.45 58.79 67.67 62.5 61.2 59.5
10/09/2023 15:50:01 52.78 53.08 60.06 56.8 55 53.4 57.82 58.13 67.67 62.5 61.2 59.5
10/09/2023 15:50:02 52.56 52.88 60.06 56.8 55 53.4 57.29 57.94 67.67 62.5 61.2 59.5
10/09/2023 15:50:03 54.01 53.7 60.06 56.8 55 53.4 64.67 63.92 67.67 62.6 61.2 59.5
10/09/2023 15:50:04 52.54 53.46 60.06 56.8 55 53.4 57.68 62.78 67.67 62.6 61.2 59.5
10/09/2023 15:50:05 52.89 52.95 60.06 56.8 55 53.4 57.61 60.36 67.67 62.5 61.2 59.5
10/09/2023 15:50:06 52.67 52.95 60.06 56.8 55 53.4 57.86 58.87 67.67 62.5 61.2 59.5
10/09/2023 15:50:07 54.09 53.64 60.06 56.8 55 53.4 64.76 63.42 67.67 62.6 61.2 59.5
10/09/2023 15:50:08 55.37 54.8 60.06 56.8 55 53.4 67.65 66.62 67.67 62.6 61.2 59.5
10/09/2023 15:50:09 53.72 54.89 60.06 56.8 55 53.4 59.96 66.65 67.67 62.6 61.2 59.5
10/09/2023 15:50:10 52.9 54.1 60.06 56.8 55 53.4 57.79 63.6 67.67 62.6 61.2 59.5
10/09/2023 15:50:11 52.4 53.32 60.06 56.8 55 53.4 57.27 60.89 67.67 62.6 61.2 59.5
10/09/2023 15:50:12 52.89 52.89 60.06 56.8 55 53.4 57.65 59.02 67.67 62.6 61.2 59.5
10/09/2023 15:50:13 52.38 52.91 60.06 56.8 55 53.4 57.54 58.34 67.67 62.6 61.2 59.5
10/09/2023 15:50:14 52.8 52.8 60.06 56.8 55 53.4 57.63 57.87 67.67 62.6 61.2 59.5
10/09/2023 15:50:15 52.83 52.86 60.06 56.8 55 53.4 57.98 58.03 67.67 62.6 61.2 59.5
10/09/2023 15:50:16 52.82 52.9 60.06 56.8 55 53.4 57.45 57.87 67.67 62.6 61.2 59.5
10/09/2023 15:50:17 54.97 54.62 60.06 56.8 55 53.4 64.33 63.87 67.67 62.6 61.2 59.5
10/09/2023 15:50:18 55.53 55.24 60.06 56.8 55 53.4 66.18 65.42 67.67 62.6 61.2 59.5
10/09/2023 15:50:19 55.27 55.4 60.06 56.7 55 53.4 69.25 68.62 68.62 62.6 61.3 59.5
10/09/2023 15:50:20 54.23 55.37 60.06 56.7 55 53.4 64.86 68.77 68.77 62.6 61.3 59.5
10/09/2023 15:50:21 55.86 55.73 60.06 56.7 55 53.4 67.19 67.33 68.77 62.7 61.3 59.5
10/09/2023 15:50:22 55.05 56.25 60.06 56.8 55 53.4 65.52 67.95 68.77 62.7 61.3 59.5
10/09/2023 15:50:23 53.49 55.03 60.06 56.8 55 53.4 60.67 65.77 68.77 62.7 61.3 59.5
10/09/2023 15:50:24 54.14 54.43 60.06 56.8 55 53.4 65.53 65.34 68.77 62.7 61.3 59.5
10/09/2023 15:50:25 53.58 54.39 57.41 56.8 55 53.4 61.44 64.86 68.77 62.7 61.3 59.5
10/09/2023 15:50:26 56.81 56.61 56.61 56.8 55 53.4 62.74 63.24 68.77 62.7 61.3 59.5
10/09/2023 15:50:27 57.8 57.4 57.4 56.8 55 53.4 66.33 65.65 68.77 62.7 61.3 59.5
10/09/2023 15:50:28 60.19 59.85 59.85 56.8 55 53.4 67.18 67.23 68.77 62.8 61.4 59.5
10/09/2023 15:50:29 55.42 59.68 59.85 56.8 55 53.4 64.17 67.25 68.77 62.7 61.4 59.5
10/09/2023 15:50:30 52.93 57.24 59.85 56.7 55 53.4 59.67 64.93 68.77 62.7 61.4 59.5
10/09/2023 15:50:31 55.03 55.49 59.85 56.7 55 53.4 62.9 63.2 68.77 62.7 61.4 59.5
10/09/2023 15:50:32 55.37 55.84 59.85 56.7 55 53.4 65.89 65.94 68.77 62.7 61.4 59.5
10/09/2023 15:50:33 52.86 55.24 59.85 56.7 55 53.4 59.52 65.08 68.77 62.7 61.4 59.5
10/09/2023 15:50:34 52.64 53.94 59.85 56.7 55 53.4 59.02 62.51 68.77 62.7 61.4 59.5
10/09/2023 15:50:35 53 53.17 59.85 56.7 55 53.4 58.83 60.7 68.77 62.7 61.4 59.5
10/09/2023 15:50:36 53.03 53.09 59.85 56.7 55 53.4 59.61 59.86 68.77 62.7 61.4 59.5
10/09/2023 15:50:37 52.94 53.14 59.85 56.7 55 53.4 58.3 59.88 68.77 62.7 61.4 59.5
10/09/2023 15:50:38 52.48 52.99 59.85 56.7 55 53.4 57.12 58.88 68.77 62.7 61.4 59.5
10/09/2023 15:50:39 52.68 52.77 59.85 56.7 55 53.4 57.25 57.96 68.77 62.7 61.4 59.5
10/09/2023 15:50:40 52.74 52.76 59.85 56.7 55 53.4 57.51 57.61 68.77 62.7 61.4 59.5
10/09/2023 15:50:41 52.51 52.75 59.85 56.7 55 53.4 58.18 58.11 68.77 62.7 61.4 59.5
10/09/2023 15:50:42 52.88 52.84 59.85 56.7 55 53.4 57.71 58.15 68.77 62.7 61.4 59.5
10/09/2023 15:50:43 52.49 52.83 59.85 56.7 55 53.4 57.81 58.06 68.77 62.7 61.4 59.5
10/09/2023 15:50:44 52.85 52.8 59.85 56.7 55 53.4 57.88 57.87 68.77 62.7 61.4 59.5
10/09/2023 15:50:45 52.8 52.88 59.85 56.7 55 53.4 57.53 57.88 68.77 62.7 61.4 59.5
10/09/2023 15:50:46 52.57 52.83 59.85 56.7 55 53.4 57.96 57.93 68.77 62.6 61.4 59.5
10/09/2023 15:50:47 52.62 52.76 59.85 56.7 55 53.4 57.68 58.01 68.77 62.5 61.4 59.5
10/09/2023 15:50:48 52.53 52.84 59.85 56.7 55 53.4 57.28 57.97 68.77 62.5 61.4 59.5
10/09/2023 15:50:49 52.84 52.76 59.85 56.7 55 53.4 58.19 58.18 68.77 62.5 61.4 59.5
10/09/2023 15:50:50 60.98 59.92 59.92 56.7 55 53.4 69.36 68.22 68.22 62.6 61.4 59.6
10/09/2023 15:50:51 57.2 59.92 59.92 56.7 55 53.4 68.88 68.84 68.84 62.6 61.4 59.6
10/09/2023 15:50:52 56.02 58.43 59.92 56.7 55 53.4 64.31 68.87 68.87 62.7 61.4 59.6
10/09/2023 15:50:53 53.12 57.07 59.92 56.7 55 53.4 59.21 66.38 68.87 62.7 61.4 59.6
10/09/2023 15:50:54 54.63 55.24 59.92 56.7 55 53.4 67.72 67.1 68.87 62.7 61.5 59.6
10/09/2023 15:50:55 53.16 54.68 59.92 56.7 55 53.4 59.36 66.3 68.87 62.7 61.5 59.6
10/09/2023 15:50:56 52.86 53.8 59.92 56.7 55 53.4 58.25 63.28 68.87 62.7 61.4 59.6
10/09/2023 15:50:57 52.72 53.23 59.92 56.7 55 53.4 58.35 60.83 68.87 62.7 61.4 59.6
10/09/2023 15:50:58 52.61 52.94 59.92 56.7 55 53.4 58.17 59.67 68.87 62.7 61.4 59.6
10/09/2023 15:50:59 52.66 52.84 59.92 56.7 55 53.4 57.48 58.68 68.87 62.7 61.4 59.6
10/09/2023 15:51:00 52.69 52.75 59.92 56.7 55 53.4 57.65 58.06 68.87 62.7 61.4 59.6
10/09/2023 15:51:01 53.02 52.95 59.92 56.7 55 53.4 59.13 58.86 68.87 62.7 61.4 59.6
10/09/2023 15:51:02 53.86 53.67 59.92 56.6 55 53.4 65.12 64.22 68.87 62.7 61.5 59.6
10/09/2023 15:51:03 53.5 53.59 59.92 56.6 55 53.4 64.16 64.28 68.87 62.6 61.5 59.6
10/09/2023 15:51:04 53.94 53.95 59.92 56.5 55 53.4 65.28 65.12 68.87 62.6 61.5 59.6
10/09/2023 15:51:05 54.03 54.02 59.92 56.5 55 53.4 66.42 66.03 68.87 62.6 61.5 59.6
10/09/2023 15:51:06 52.76 53.97 59.92 56.5 55 53.4 57.79 65.83 68.87 62.6 61.5 59.6
10/09/2023 15:51:07 53.22 53.51 59.92 56.4 55 53.4 59.4 62.59 68.87 62.5 61.5 59.6
10/09/2023 15:51:08 52.69 53.21 59.92 56.4 55 53.4 58.35 60.82 68.87 62.5 61.5 59.6
10/09/2023 15:51:09 52.76 52.9 59.92 56.4 55 53.4 58.06 59.32 68.87 62.5 61.5 59.6
10/09/2023 15:51:10 52.64 52.83 59.92 56.4 55 53.4 58.27 58.74 68.87 62.5 61.5 59.6
10/09/2023 15:51:11 52.7 52.82 59.92 56.4 55 53.4 57.87 58.41 68.87 62.5 61.5 59.6
10/09/2023 15:51:12 52.85 52.81 59.92 56.4 55 53.4 57.55 58.15 68.87 62.5 61.5 59.6
10/09/2023 15:51:13 52.94 52.96 59.92 56.4 55 53.4 57.48 57.73 68.87 62.5 61.5 59.6
10/09/2023 15:51:14 53.87 53.73 59.92 56.4 55 53.4 59.83 59.56 68.87 62.5 61.5 59.6
10/09/2023 15:51:15 57.14 56.26 59.92 56.4 55 53.4 67.16 65.63 68.87 62.5 61.5 59.6
10/09/2023 15:51:16 57 57.39 59.92 56.4 55 53.4 62.25 65.4 68.87 62.5 61.5 59.6
10/09/2023 15:51:17 52.55 56.81 59.92 56.4 55 53.4 58.9 63.72 68.87 62.5 61.5 59.6
10/09/2023 15:51:18 55.01 55.34 59.92 56.4 55 53.4 67.91 66.84 68.87 62.6 61.5 59.6
10/09/2023 15:51:19 53.98 54.9 59.92 56.4 55 53.4 63.08 66.02 68.87 62.6 61.5 59.6
10/09/2023 15:51:20 53.02 54.15 59.92 56.4 55 53.4 57.77 63.79 68.87 62.6 61.5 59.6
10/09/2023 15:51:21 53.71 53.7 58.43 56.4 55 53.4 63.58 62.99 68.87 62.6 61.5 59.6
10/09/2023 15:51:22 52.79 53.67 57.39 56.4 55 53.4 58.18 62.94 67.1 62.6 61.5 59.6
10/09/2023 15:51:23 52.84 53.12 57.39 56.4 55 53.4 56.93 60.48 67.1 62.6 61.5 59.6
10/09/2023 15:51:24 52.78 53 57.39 56.4 55 53.4 57.83 58.76 66.84 62.6 61.5 59.6
10/09/2023 15:51:25 52.83 53.01 57.39 56.4 55 53.4 59.26 59.15 66.84 62.6 61.5 59.6
10/09/2023 15:51:26 52.9 53.03 57.39 56.4 55 53.4 59.35 59.96 66.84 62.6 61.5 59.6
10/09/2023 15:51:27 52.64 52.86 57.39 56.4 55.1 53.4 57.52 58.95 66.84 62.6 61.5 59.6
10/09/2023 15:51:28 52.85 52.89 57.39 56.4 55.1 53.4 57.98 58.19 66.84 62.6 61.5 59.6
10/09/2023 15:51:29 52.54 52.87 57.39 56.4 55.1 53.4 58.27 58.35 66.84 62.6 61.5 59.6
10/09/2023 15:51:30 52.88 52.86 57.39 56.4 55.1 53.4 57.68 58.22 66.84 62.6 61.5 59.6
10/09/2023 15:51:31 52.75 52.83 57.39 56.4 55.1 53.4 57.58 57.87 66.84 62.6 61.5 59.6
10/09/2023 15:51:32 52.83 52.89 57.39 56.4 55.1 53.4 60.24 59.6 66.84 62.6 61.5 59.6
10/09/2023 15:51:33 52.77 52.89 57.39 56.4 55.1 53.4 58.11 59.49 66.84 62.6 61.5 59.6
10/09/2023 15:51:34 52.54 52.78 57.39 56.4 55.1 53.4 57.39 58.66 66.84 62.6 61.5 59.6
10/09/2023 15:51:35 52.64 52.73 57.39 56.4 55.1 53.4 57.59 58.01 66.84 62.6 61.5 59.6
10/09/2023 15:51:36 52.85 52.79 57.39 56.4 55.1 53.4 57.17 57.69 66.84 62.6 61.5 59.6
10/09/2023 15:51:37 52.75 52.85 57.39 56.4 55.1 53.4 57.39 57.53 66.84 62.5 61.5 59.6
10/09/2023 15:51:38 52.58 52.8 57.39 56.3 55.1 53.4 57.87 57.73 66.84 62.5 61.5 59.6
10/09/2023 15:51:39 52.7 52.73 57.39 56.3 55.1 53.4 57.14 57.73 66.84 62.5 61.5 59.6
10/09/2023 15:51:40 52.7 52.75 57.39 56.2 55 53.4 57.15 57.5 66.84 62.4 61.5 59.6
10/09/2023 15:51:41 56.01 55.57 57.39 56.2 55.1 53.4 62.24 61.5 66.84 62.4 61.5 59.6
10/09/2023 15:51:42 55.29 56.07 57.39 56.2 55.1 53.4 62.47 62.55 66.84 62.4 61.5 59.6
10/09/2023 15:51:43 53.28 55.15 57.39 56.2 55.1 53.4 59.74 61.93 66.84 62.4 61.5 59.6
10/09/2023 15:51:44 53.35 54.12 57.39 56.2 55.1 53.4 61.58 61.89 66.84 62.4 61.5 59.6
10/09/2023 15:51:45 54.36 54.51 57.39 56.1 55.1 53.4 67 66.43 66.84 62.3 61.6 59.6
10/09/2023 15:51:46 52.8 53.98 56.81 56.1 55.1 53.4 58.54 64.76 66.84 62.3 61.6 59.6
10/09/2023 15:51:47 52.64 53.3 56.07 56 55.1 53.4 58.23 61.85 66.84 62.3 61.6 59.6
10/09/2023 15:51:48 52.53 52.88 56.07 56 55.1 53.4 57.59 59.88 66.43 62.2 61.6 59.6
10/09/2023 15:51:49 52.87 52.88 56.07 56 55.1 53.4 57.71 58.62 66.43 62.2 61.6 59.6
10/09/2023 15:51:50 52.59 52.9 56.07 55.9 55.1 53.4 57.2 58.06 66.43 62.2 61.6 59.6
10/09/2023 15:51:51 52.75 52.74 56.07 55.9 55.1 53.4 58.14 58.04 66.43 62.2 61.6 59.6
10/09/2023 15:51:52 52.64 52.84 56.07 55.9 55.1 53.4 57.95 58.08 66.43 62.2 61.6 59.6
10/09/2023 15:51:53 52.54 52.62 56.07 55.9 55.1 53.4 57.71 57.96 66.43 62.2 61.6 59.6
10/09/2023 15:51:54 52.89 52.84 56.07 55.9 55.1 53.4 57.98 58.02 66.43 62.2 61.6 59.6
10/09/2023 15:51:55 52.77 52.9 56.07 55.9 55.1 53.4 57.4 57.91 66.43 62.1 61.6 59.6
10/09/2023 15:51:56 52.85 52.87 56.07 55.9 55.1 53.4 57.22 57.66 66.43 62.1 61.6 59.6
10/09/2023 15:51:57 52.82 52.88 56.07 55.9 55.1 53.4 57.66 57.65 66.43 62.1 61.6 59.6
10/09/2023 15:51:58 52.71 52.85 56.07 55.9 55.1 53.4 57.36 57.64 66.43 62.1 61.6 59.6
10/09/2023 15:51:59 52.62 52.94 56.07 55.9 55.1 53.4 57.65 57.73 66.43 62.1 61.6 59.6
10/09/2023 15:52:00 52.8 52.79 56.07 55.9 55.1 53.4 57.8 57.76 66.43 62.1 61.6 59.6
10/09/2023 15:52:01 52.88 52.98 56.07 55.9 55.1 53.4 57.48 57.72 66.43 62.1 61.6 59.6
10/09/2023 15:52:02 52.6 52.86 56.07 55.9 55.1 53.4 57.45 57.7 66.43 62.1 61.6 59.6
10/09/2023 15:52:03 53 52.93 56.07 55.9 55.1 53.4 58.02 57.94 66.43 62.1 61.6 59.6
10/09/2023 15:52:04 52.87 52.91 56.07 55.9 55.1 53.4 57.45 57.93 66.43 62.1 61.6 59.6
10/09/2023 15:52:05 52.47 52.86 56.07 55.9 55.1 53.4 57.65 57.73 66.43 62.1 61.6 59.6
10/09/2023 15:52:06 52.53 52.71 56.07 55.9 55.1 53.4 58.08 58.06 66.43 62.1 61.6 59.6
10/09/2023 15:52:07 52.7 52.74 56.07 55.9 55.1 53.4 57.93 58.11 66.43 62.1 61.6 59.6
10/09/2023 15:52:08 52.87 52.82 56.07 55.9 55.1 53.4 57.68 57.96 66.43 62.1 61.6 59.6
10/09/2023 15:52:09 53.25 53.29 56.07 55.9 55.1 53.4 59.61 59.5 66.43 62.1 61.6 59.6
10/09/2023 15:52:10 59.06 57.79 57.79 55.9 55.1 53.4 65.79 64.28 66.43 62.2 61.6 59.6
10/09/2023 15:52:11 58.48 58.76 58.76 56 55.1 53.4 66.27 65.97 66.43 62.2 61.6 59.6
10/09/2023 15:52:12 54.49 58.03 58.76 56 55.1 53.4 64.76 65.61 66.43 62.2 61.6 59.6
10/09/2023 15:52:13 53.36 56.41 58.76 56 55.1 53.4 61.98 66.33 66.43 62.2 61.6 59.6
10/09/2023 15:52:14 54.08 54.71 58.76 56 55.1 53.4 60.96 63.25 66.43 62.2 61.6 59.6
10/09/2023 15:52:15 54.12 54.49 58.76 56 55.1 53.4 64.18 63.94 66.33 62.2 61.6 59.6
10/09/2023 15:52:16 52.92 54.15 58.76 56 55.1 53.4 60.66 63.57 66.33 62.3 61.6 59.6
10/09/2023 15:52:17 52.19 53.39 58.76 56 55.1 53.4 57.08 61.76 66.33 62.3 61.6 59.6
10/09/2023 15:52:18 52.67 52.74 58.76 56 55.1 53.4 58.34 59.44 66.33 62.2 61.6 59.6
10/09/2023 15:52:19 53.1 52.98 58.76 56 55.1 53.4 60.25 59.96 66.33 62.3 61.6 59.6
10/09/2023 15:52:20 53.62 53.56 58.76 56 55.1 53.4 59.36 59.83 66.33 62.3 61.6 59.6
10/09/2023 15:52:21 52.85 53.47 58.76 56 55.1 53.4 58.96 59.94 66.33 62.2 61.6 59.6
10/09/2023 15:52:22 52.81 53.08 58.76 56 55.1 53.4 57.66 59.18 66.33 62.2 61.6 59.6
10/09/2023 15:52:23 52.57 52.94 58.76 56 55.1 53.4 57.83 58.3 66.33 62.2 61.6 59.6
10/09/2023 15:52:24 52.88 52.87 58.76 55.9 55.1 53.4 59.08 59.11 66.33 62.2 61.6 59.6
10/09/2023 15:52:25 52.7 53 58.76 55.8 55.1 53.4 57.18 58.96 66.33 62.1 61.6 59.6
10/09/2023 15:52:26 52.66 52.83 58.76 55.7 55.1 53.4 57.97 58.01 66.33 62 61.6 59.6
10/09/2023 15:52:27 53.05 52.92 58.76 55.6 55.1 53.4 59.22 58.87 66.33 62 61.6 59.6
10/09/2023 15:52:28 52.79 52.98 58.76 55.5 55.1 53.4 59.26 59.21 66.33 61.9 61.6 59.6
10/09/2023 15:52:29 52.61 52.83 58.76 55.5 55.1 53.4 57.62 59.2 66.33 61.9 61.6 59.6
10/09/2023 15:52:30 53.41 53.27 58.76 55.4 55.1 53.4 65.26 64.3 66.33 61.9 61.6 59.6
10/09/2023 15:52:31 53.53 53.48 58.76 55.4 55.1 53.4 66.44 65.76 66.33 61.9 61.6 59.6
10/09/2023 15:52:32 53.89 53.73 58.76 55.3 55.1 53.4 67.22 66.73 66.73 61.9 61.6 59.6
10/09/2023 15:52:33 53.44 53.81 58.76 55.3 55.1 53.4 64.95 66.8 66.8 61.9 61.6 59.6
10/09/2023 15:52:34 53 53.55 58.76 55.2 55.1 53.4 60.3 65.4 66.8 61.8 61.6 59.6
10/09/2023 15:52:35 52.45 53.16 58.76 55.2 55.1 53.4 58.56 62.83 66.8 61.8 61.6 59.6
10/09/2023 15:52:36 51.67 52.72 58.76 55.1 55.1 53.4 58.11 60.75 66.8 61.8 61.7 59.6
10/09/2023 15:52:37 52.55 52.4 58.76 55.1 55.1 53.4 57.58 59.25 66.8 61.7 61.7 59.6
10/09/2023 15:52:38 52.65 52.59 58.76 55.1 55.1 53.4 57.03 58.28 66.8 61.7 61.6 59.6
10/09/2023 15:52:39 52.72 52.71 58.76 55.1 55.1 53.4 57.86 57.86 66.8 61.7 61.6 59.6
10/09/2023 15:52:40 53.14 52.99 58.76 55.1 55.1 53.4 57.65 57.9 66.8 61.7 61.6 59.6
10/09/2023 15:52:41 52.64 52.97 58.03 55.1 55.1 53.4 57.47 57.67 66.8 61.7 61.6 59.6
10/09/2023 15:52:42 52.57 52.79 56.41 55.1 55.1 53.4 57.53 57.73 66.8 61.7 61.6 59.6
10/09/2023 15:52:43 52.75 52.76 54.71 55.1 55.1 53.4 57.93 57.86 66.8 61.7 61.6 59.6
10/09/2023 15:52:44 52.95 52.95 54.49 55 55.1 53.4 57.61 57.79 66.8 61.6 61.6 59.6
10/09/2023 15:52:45 52.5 52.85 54.15 54.9 55.1 53.4 57.44 57.85 66.8 61.6 61.6 59.6
10/09/2023 15:52:46 52.54 52.67 53.81 54.8 55.1 53.4 57.42 57.61 66.8 61.5 61.6 59.6
10/09/2023 15:52:47 52.67 52.76 53.81 54.8 55.1 53.4 57.88 57.79 66.8 61.5 61.6 59.6
10/09/2023 15:52:48 52.59 52.71 53.81 54.8 55.1 53.4 57.53 57.91 66.8 61.5 61.6 59.6
10/09/2023 15:52:49 52.84 52.8 53.81 54.8 55.1 53.4 57.99 57.97 66.8 61.5 61.6 59.6
10/09/2023 15:52:50 52.5 52.81 53.81 54.8 55.1 53.4 57.82 57.89 66.8 61.5 61.6 59.6
10/09/2023 15:52:51 52.99 52.88 53.81 54.8 55.1 53.4 57.88 58.02 66.8 61.5 61.6 59.6
10/09/2023 15:52:52 52.89 52.95 53.81 54.8 55.1 53.4 57.45 57.84 66.8 61.5 61.6 59.6
10/09/2023 15:52:53 52.88 52.97 53.81 54.8 55.1 53.4 57.53 57.67 66.8 61.5 61.6 59.6
10/09/2023 15:52:54 52.82 52.93 53.81 54.8 55.1 53.4 57.72 57.75 66.8 61.5 61.6 59.6
10/09/2023 15:52:55 52.68 52.87 53.81 54.6 55.1 53.4 57.89 58.01 66.8 61.5 61.6 59.6
10/09/2023 15:52:56 52.62 52.8 53.81 54.6 55.1 53.4 57.55 57.9 66.8 61.5 61.6 59.6
10/09/2023 15:52:57 52.5 52.74 53.81 54.6 55.1 53.4 57.67 57.91 66.8 61.5 61.6 59.6
10/09/2023 15:52:58 52.71 52.69 53.81 54.4 55.1 53.4 58.02 57.99 66.8 61.4 61.6 59.6
10/09/2023 15:52:59 52.76 52.78 53.81 54.4 55.1 53.4 58 57.99 66.8 61.4 61.6 59.6
10/09/2023 15:53:00 52.99 53.03 53.81 54.4 55.1 53.4 58.12 58.16 66.8 61.4 61.6 59.6
10/09/2023 15:53:01 52.74 52.89 53.81 54.4 55.1 53.4 58.49 58.44 66.8 61.4 61.6 59.6
10/09/2023 15:53:02 52.74 52.89 53.81 54.4 55.1 53.4 57.65 58.37 66.8 61.5 61.6 59.6
10/09/2023 15:53:03 52.71 52.78 53.55 54.4 55.1 53.4 57.82 58 65.4 61.5 61.6 59.6
10/09/2023 15:53:04 52.66 52.83 53.16 54.4 55.1 53.4 57.93 58 62.83 61.5 61.6 59.6
10/09/2023 15:53:05 52.57 52.8 53.03 54.4 55.1 53.4 57.86 58.02 60.75 61.5 61.6 59.6
10/09/2023 15:53:06 52.95 52.87 53.03 54.4 55.1 53.4 57.94 58.2 59.25 61.5 61.6 59.6
10/09/2023 15:53:07 52.63 52.9 53.03 54.4 55.1 53.4 57.54 58.08 58.44 61.5 61.6 59.6
10/09/2023 15:53:08 52.72 52.77 53.03 54.4 55.1 53.4 58.06 57.97 58.44 61.5 61.6 59.6
10/09/2023 15:53:09 52.98 52.92 53.03 54.4 55.1 53.4 58.1 58.27 58.44 61.5 61.6 59.6
10/09/2023 15:53:10 52.46 52.9 53.03 54.4 55.1 53.4 57.39 58.14 58.44 61.5 61.6 59.6
10/09/2023 15:53:11 52.63 52.73 53.03 54.4 55.1 53.4 57.34 57.67 58.44 61.4 61.6 59.6
10/09/2023 15:53:12 52.59 52.69 53.03 54.4 55.1 53.4 57.41 57.62 58.44 61.4 61.6 59.6
10/09/2023 15:53:13 52.38 52.64 53.03 54.4 55.1 53.4 56.94 57.46 58.44 61.4 61.6 59.6
10/09/2023 15:53:14 52.71 52.68 53.03 54.4 55.1 53.4 57.61 57.59 58.44 61.4 61.6 59.6
10/09/2023 15:53:15 52.86 52.83 53.03 54.4 55.1 53.4 57.7 57.75 58.44 61.4 61.6 59.6
10/09/2023 15:53:16 52.69 52.81 53.03 54.4 55.1 53.4 58.26 58.25 58.44 61.5 61.6 59.6
10/09/2023 15:53:17 52.76 52.86 53.03 54.4 55.1 53.4 57.61 58 58.44 61.5 61.6 59.6
10/09/2023 15:53:18 52.95 52.94 53.03 54.4 55.1 53.4 58.04 58.17 58.44 61.5 61.6 59.6
10/09/2023 15:53:19 52.84 52.94 53.03 54.4 55.1 53.4 57.6 57.97 58.44 61.4 61.6 59.6
10/09/2023 15:53:20 52.84 52.93 53.03 54.4 55.1 53.4 57.93 58 58.44 61.4 61.6 59.6
10/09/2023 15:53:21 52.45 52.85 53.03 54.4 55.1 53.4 57.37 57.98 58.44 61.4 61.6 59.6
10/09/2023 15:53:22 52.81 52.8 53.03 54.4 55.1 53.4 57.34 57.67 58.44 61.4 61.6 59.6
10/09/2023 15:53:23 52.57 52.81 53.03 54.4 55.1 53.4 57.43 57.74 58.44 61.4 61.6 59.6
10/09/2023 15:53:24 52.77 52.84 53.03 54.3 55.1 53.4 57.56 57.61 58.44 61.4 61.6 59.6
10/09/2023 15:53:25 52.54 52.72 53.03 54.2 55.1 53.4 57.7 57.72 58.44 61.3 61.6 59.6
10/09/2023 15:53:26 52.2 52.62 53.03 54.1 55.1 53.4 56.84 57.6 58.44 61.3 61.6 59.6
10/09/2023 15:53:27 52.49 52.51 53.03 54.1 55.1 53.4 57.73 57.66 58.44 61.3 61.6 59.6
10/09/2023 15:53:28 52.46 52.53 53.03 54.1 55.1 53.4 57.78 57.76 58.44 61.3 61.6 59.6
10/09/2023 15:53:29 52.56 52.61 53.03 54.1 55.1 53.4 57.27 57.76 58.44 61.3 61.6 59.6
10/09/2023 15:53:30 53.55 53.42 53.42 54.1 55.1 53.4 63.14 62.53 62.53 61.3 61.7 59.6
10/09/2023 15:53:31 56.38 55.81 55.81 54.1 55.1 53.4 67.34 67 67 61.3 61.7 59.6
10/09/2023 15:53:32 53.66 55.25 55.81 54.1 55.1 53.4 59.91 65.29 67 61.3 61.7 59.6
10/09/2023 15:53:33 55.27 55.14 55.81 54.1 55.1 53.4 68.99 68.18 68.18 61.4 61.7 59.6
10/09/2023 15:53:34 52.35 55.03 55.81 54.1 55.1 53.4 59.61 67.97 68.18 61.4 61.7 59.6
10/09/2023 15:53:35 52.91 53.55 55.81 54.1 55.1 53.4 59.66 64.55 68.18 61.4 61.7 59.6
10/09/2023 15:53:36 52.64 53.22 55.81 54.1 55.1 53.4 57.57 62.15 68.18 61.4 61.7 59.6
10/09/2023 15:53:37 52.33 52.87 55.81 54.1 55.1 53.4 57.87 59.85 68.18 61.4 61.7 59.6
10/09/2023 15:53:38 52.56 52.65 55.81 54.1 55.1 53.4 57.78 58.73 68.18 61.4 61.7 59.6
10/09/2023 15:53:39 52.84 52.82 55.81 54.1 55.1 53.4 57.5 58.19 68.18 61.4 61.7 59.6
10/09/2023 15:53:40 52.52 52.72 55.81 54.1 55.1 53.4 57.5 57.79 68.18 61.4 61.7 59.6
10/09/2023 15:53:41 52.87 52.81 55.81 54.1 55.1 53.4 57.51 57.72 68.18 61.4 61.7 59.6
10/09/2023 15:53:42 53.04 53 55.81 54.1 55.1 53.4 58.54 58.24 68.18 61.4 61.7 59.6
10/09/2023 15:53:43 52.72 52.96 55.81 54.1 55.1 53.4 57.52 58.2 68.18 61.4 61.7 59.6
10/09/2023 15:53:44 52.92 52.97 55.81 54.1 55.1 53.4 58.23 58.25 68.18 61.4 61.7 59.6
10/09/2023 15:53:45 52.53 52.9 55.81 54.1 55.1 53.4 57.89 58.03 68.18 61.4 61.7 59.6
10/09/2023 15:53:46 52.71 52.75 55.81 54.1 55.1 53.4 58.61 58.41 68.18 61.4 61.7 59.6
10/09/2023 15:53:47 52.7 52.79 55.81 54.1 55.1 53.4 58.74 58.82 68.18 61.4 61.7 59.6
10/09/2023 15:53:48 52.81 52.86 55.81 54.1 55.1 53.4 57.93 58.56 68.18 61.4 61.7 59.6
10/09/2023 15:53:49 54.49 54.31 55.81 54.1 55.1 53.4 63.04 62.46 68.18 61.4 61.7 59.6
10/09/2023 15:53:50 56.57 56.18 56.18 54.1 55.1 53.4 64.12 64.14 68.18 61.4 61.7 59.6
10/09/2023 15:53:51 56.73 57.43 57.43 54 55.1 53.4 61.52 63.9 68.18 61.4 61.7 59.6
10/09/2023 15:53:52 52.74 55.89 57.43 53.8 55.1 53.4 58.28 62.23 68.18 61.3 61.7 59.6
10/09/2023 15:53:53 52.91 54.21 57.43 53.8 55.1 53.4 56.96 60.18 68.18 61.2 61.7 59.6
10/09/2023 15:53:54 52.64 53.48 57.43 53.7 55.1 53.4 57.89 58.55 68.18 61.2 61.7 59.6
10/09/2023 15:53:55 52.87 53.06 57.43 53.7 55.1 53.4 58.03 58.34 68.18 61.2 61.7 59.6
10/09/2023 15:53:56 57.82 56.95 57.43 53.7 55.1 53.4 64.5 63.44 68.18 61.2 61.7 59.6
10/09/2023 15:53:57 58.83 58.48 58.48 53.7 55.1 53.4 62.93 63.72 68.18 61.2 61.7 59.6
10/09/2023 15:53:58 55.74 57.67 58.48 53.8 55.1 53.4 64.77 64.52 68.18 61.2 61.7 59.6
10/09/2023 15:53:59 57.06 57.32 58.48 53.8 55.1 53.4 62.88 64.46 68.18 61.2 61.7 59.6
10/09/2023 15:54:00 58.96 58.91 58.91 53.8 55.1 53.4 68.45 67.76 68.18 61.3 61.7 59.6
10/09/2023 15:54:01 52.99 57.9 58.91 53.8 55.1 53.4 60.13 67.84 68.18 61.3 61.7 59.6
10/09/2023 15:54:02 54.06 55.5 58.91 53.8 55.1 53.4 64.26 65.4 68.18 61.3 61.8 59.6
10/09/2023 15:54:03 52.98 54.53 58.91 53.8 55.1 53.4 58.53 63.87 67.97 61.3 61.8 59.6
10/09/2023 15:54:04 52.83 53.63 58.91 53.8 55.1 53.4 58.14 61.38 67.84 61.3 61.8 59.6
10/09/2023 15:54:05 52.76 53.18 58.91 53.8 55.1 53.4 57.73 59.59 67.84 61.3 61.8 59.6
10/09/2023 15:54:06 60.4 59.31 59.31 53.9 55.1 53.4 65.74 64.24 67.84 61.3 61.8 59.6
10/09/2023 15:54:07 61.02 60.45 60.45 53.9 55.2 53.4 66.15 65.5 67.84 61.4 61.8 59.6
10/09/2023 15:54:08 61.13 61.15 61.15 54 55.2 53.5 65.61 65.83 67.84 61.3 61.8 59.6
10/09/2023 15:54:09 58.15 61.04 61.15 54 55.2 53.5 63.55 65.73 67.84 61.2 61.8 59.6
10/09/2023 15:54:10 59.5 59.68 61.15 54 55.2 53.5 65.55 65.3 67.84 61.2 61.8 59.6
10/09/2023 15:54:11 56.07 59.53 61.15 54 55.2 53.5 67.47 67.18 67.84 61.3 61.8 59.6
10/09/2023 15:54:12 54.45 57.62 61.15 54 55.2 53.5 64.83 66.89 67.84 61.3 61.8 59.6
10/09/2023 15:54:13 52.79 55.84 61.15 54 55.2 53.5 57.77 65.49 67.84 61.2 61.8 59.6
10/09/2023 15:54:14 52.81 54.2 61.15 54 55.2 53.5 57.42 62.31 67.84 61.2 61.8 59.6
10/09/2023 15:54:15 52.81 53.35 61.15 54 55.2 53.5 57.75 59.94 67.84 61.2 61.8 59.6
10/09/2023 15:54:16 52.9 53.03 61.15 54 55.2 53.5 61.85 61.68 67.84 61.3 61.8 59.6
10/09/2023 15:54:17 53.98 53.97 61.15 54 55.2 53.5 62.53 62.79 67.84 61.3 61.8 59.7
10/09/2023 15:54:18 57.29 56.89 61.15 54 55.2 53.5 64.97 64.31 67.84 61.3 61.8 59.7
10/09/2023 15:54:19 59.37 58.86 61.15 54.1 55.2 53.5 66.58 66.39 67.84 61.3 61.8 59.7
10/09/2023 15:54:20 56.11 59.1 61.15 54.1 55.2 53.5 62.71 65.87 67.84 61.3 61.9 59.7
10/09/2023 15:54:21 58.75 59.08 61.15 54.1 55.2 53.5 64.92 65.26 67.84 61.4 61.9 59.7
10/09/2023 15:54:22 58.17 59.67 61.15 54.1 55.2 53.5 65.27 66.17 67.84 61.4 61.9 59.7
10/09/2023 15:54:23 59.68 59.65 61.15 54.2 55.2 53.5 63.72 64.98 67.84 61.4 61.9 59.7
10/09/2023 15:54:24 55.34 58.8 61.15 54.2 55.2 53.5 64.85 65.08 67.84 61.4 61.9 59.7
10/09/2023 15:54:25 54.1 56.95 61.15 54.2 55.3 53.5 62.65 64.73 67.84 61.4 61.9 59.7
10/09/2023 15:54:26 52.77 55.34 61.15 54.2 55.3 53.5 57.77 63.34 67.84 61.4 61.9 59.7
10/09/2023 15:54:27 53.45 53.94 61.15 54.2 55.3 53.5 61.66 62 67.84 61.4 61.9 59.7
10/09/2023 15:54:28 52.91 53.59 61.15 54.2 55.3 53.5 57.42 61.05 67.84 61.4 61.9 59.7
10/09/2023 15:54:29 52.83 53.21 61.15 54.2 55.3 53.5 57.45 59.14 67.84 61.4 61.9 59.7
10/09/2023 15:54:30 52.67 52.98 61.15 54.2 55.3 53.5 57.22 58.25 67.84 61.4 61.9 59.7
10/09/2023 15:54:31 52.88 52.87 61.15 54.2 55.3 53.5 58.02 58.03 67.18 61.4 61.9 59.7
10/09/2023 15:54:32 52.81 52.89 61.15 54.2 55.3 53.5 58.3 58.26 67.18 61.4 61.9 59.7
10/09/2023 15:54:33 52.79 52.95 61.15 54.2 55.3 53.5 57.95 58.35 67.18 61.4 61.9 59.7
10/09/2023 15:54:34 52.3 52.86 61.15 54.2 55.3 53.5 56.82 57.98 67.18 61.4 61.9 59.7
10/09/2023 15:54:35 52.8 52.71 61.15 54.2 55.3 53.5 57.69 57.68 67.18 61.4 61.9 59.7
10/09/2023 15:54:36 52.83 52.88 61.15 54.2 55.3 53.5 57.08 57.66 67.18 61.4 61.9 59.7
10/09/2023 15:54:37 52.82 52.87 61.15 54.1 55.3 53.5 58.19 57.9 67.18 61.4 61.9 59.7
10/09/2023 15:54:38 52.85 52.91 61.04 54.1 55.3 53.5 57.77 57.97 67.18 61.4 61.9 59.7
10/09/2023 15:54:39 52.94 52.95 59.68 54.1 55.3 53.5 58.07 58.07 67.18 61.4 61.9 59.7
10/09/2023 15:54:40 52.67 52.94 59.67 54.1 55.3 53.5 57.33 57.95 67.18 61.4 61.9 59.7
10/09/2023 15:54:41 52.95 52.95 59.67 54.1 55.3 53.5 57.67 57.84 66.89 61.4 61.9 59.7
10/09/2023 15:54:42 52.88 52.91 59.67 54.1 55.3 53.5 57.97 57.94 66.39 61.4 61.9 59.7
10/09/2023 15:54:43 52.86 52.92 59.67 54.1 55.3 53.5 58.27 58.28 66.39 61.4 61.9 59.7
10/09/2023 15:54:44 52.72 52.9 59.67 54.1 55.3 53.5 58 58.21 66.39 61.4 61.9 59.7
10/09/2023 15:54:45 61.5 59.96 59.96 54.2 55.3 53.5 66.07 64.46 66.39 61.4 61.9 59.7
10/09/2023 15:54:46 61.03 60.95 60.95 54.3 55.3 53.5 65.47 65.3 66.39 61.4 61.9 59.7
10/09/2023 15:54:47 55.7 60.91 60.95 54.3 55.3 53.5 63.02 65.27 66.39 61.5 61.9 59.7
10/09/2023 15:54:48 54.83 58.37 60.95 54.3 55.3 53.5 64.1 64.41 66.39 61.5 61.9 59.7
10/09/2023 15:54:49 53.86 56.49 60.95 54.3 55.3 53.5 62.83 64.23 66.17 61.5 61.9 59.7
10/09/2023 15:54:50 54.43 55.43 60.95 54.3 55.3 53.5 67.04 66.99 66.99 61.5 61.9 59.7
10/09/2023 15:54:51 52.95 54.54 60.95 54.3 55.3 53.5 58.85 65.35 66.99 61.5 61.9 59.7
10/09/2023 15:54:52 52.7 53.64 60.95 54.3 55.3 53.5 57.92 62.53 66.99 61.5 61.9 59.7
10/09/2023 15:54:53 52.83 53.09 60.95 54.2 55.3 53.5 57.49 60.21 66.99 61.5 61.9 59.7
10/09/2023 15:54:54 52.79 53 60.95 54.2 55.3 53.5 57.49 58.76 66.99 61.5 61.9 59.7
10/09/2023 15:54:55 52.18 52.83 60.95 54.2 55.3 53.5 57.37 57.99 66.99 61.4 61.9 59.7
10/09/2023 15:54:56 55.23 54.86 60.95 54.2 55.3 53.5 61.52 61.18 66.99 61.4 61.9 59.7
10/09/2023 15:54:57 53.92 54.83 60.95 54.2 55.3 53.5 60.92 61.5 66.99 61.4 61.9 59.7
10/09/2023 15:54:58 58.98 58.2 60.95 54.2 55.3 53.5 64.29 63.45 66.99 61.5 61.9 59.7
10/09/2023 15:54:59 57.07 57.73 60.95 54.2 55.3 53.5 65.59 65.34 66.99 61.5 62 59.7
10/09/2023 15:55:00 54.6 57.29 60.95 54.3 55.3 53.5 60.52 65.31 66.99 61.5 62 59.7
10/09/2023 15:55:01 52.83 55.55 60.95 54.3 55.3 53.5 57.66 62.84 66.99 61.5 62 59.7
10/09/2023 15:55:02 52.76 54.1 60.95 54.3 55.3 53.5 57.55 60.39 66.99 61.5 62 59.7
10/09/2023 15:55:03 52.67 53.33 60.95 54.2 55.3 53.5 57.66 58.95 66.99 61.5 62 59.7
10/09/2023 15:55:04 52.72 52.98 60.95 54.3 55.3 53.5 57.98 58.15 66.99 61.5 62 59.7
10/09/2023 15:55:05 52.58 52.83 60.95 54.2 55.3 53.5 57.38 58.11 66.99 61.5 62 59.7
10/09/2023 15:55:06 52.33 52.63 60.95 54.2 55.3 53.5 58.02 57.98 66.99 61.5 62 59.7
10/09/2023 15:55:07 52.96 52.82 60.95 54.2 55.3 53.5 57.91 58.16 66.99 61.5 62 59.7
10/09/2023 15:55:08 52.68 52.89 60.95 54.2 55.3 53.5 57.53 57.92 66.99 61.4 62 59.7
10/09/2023 15:55:09 53.75 53.65 60.95 54.2 55.3 53.5 65.7 64.91 66.99 61.4 62 59.7
10/09/2023 15:55:10 52.98 53.3 60.95 54.2 55.3 53.5 59.64 63.76 66.99 61.4 62 59.7
10/09/2023 15:55:11 53.4 53.35 60.95 54.2 55.3 53.5 62.93 62.84 66.99 61.4 62 59.7
10/09/2023 15:55:12 53.08 53.38 60.95 54.2 55.3 53.5 57.87 62.84 66.99 61.4 62 59.7
10/09/2023 15:55:13 52.94 53.15 60.95 54.2 55.3 53.5 58.07 60.41 66.99 61.4 62 59.7
10/09/2023 15:55:14 52.66 53.15 60.95 54.2 55.3 53.5 58.23 59.14 66.99 61.4 62 59.7
10/09/2023 15:55:15 52.82 52.87 60.95 54.2 55.3 53.5 57.8 58.63 66.99 61.4 62 59.7
10/09/2023 15:55:16 53.16 53.15 60.91 54.2 55.3 53.5 62.2 61.74 66.99 61.5 62 59.7
10/09/2023 15:55:17 54.23 54 58.37 54.2 55.3 53.5 67.92 66.83 66.99 61.5 62 59.7
10/09/2023 15:55:18 52.97 53.95 58.2 54.2 55.3 53.5 60.94 66.7 66.99 61.5 62 59.7
10/09/2023 15:55:19 53.03 53.42 58.2 54.2 55.3 53.5 63.1 64.66 66.99 61.4 62 59.7
10/09/2023 15:55:20 52.93 53.28 58.2 54.2 55.3 53.5 59.24 63.52 66.83 61.4 62 59.7
10/09/2023 15:55:21 52.85 53.08 58.2 54.2 55.3 53.5 58.56 61.1 66.83 61.3 62 59.7
10/09/2023 15:55:22 52.9 52.97 58.2 54.2 55.3 53.5 59.5 59.84 66.83 61.3 62 59.7
10/09/2023 15:55:23 52.87 53.05 58.2 54.2 55.3 53.5 58.94 60.03 66.83 61.3 62 59.7
10/09/2023 15:55:24 52.51 52.95 58.2 54.2 55.3 53.5 57.49 59.21 66.83 61.3 62 59.7
10/09/2023 15:55:25 52.78 52.84 58.2 54.2 55.3 53.5 57.8 58.32 66.83 61.3 62 59.7
10/09/2023 15:55:26 52.77 52.79 58.2 54.2 55.3 53.5 58.83 58.82 66.83 61.2 62 59.7
10/09/2023 15:55:27 52.65 52.86 58.2 54.2 55.3 53.5 58.78 59.31 66.83 61.2 62 59.7
10/09/2023 15:55:28 52.54 52.69 57.73 54.1 55.3 53.5 57.85 58.71 66.83 61.2 62 59.7
10/09/2023 15:55:29 57.13 56.28 57.29 54.1 55.3 53.5 64.06 63.2 66.83 61.2 62 59.7
10/09/2023 15:55:30 52.62 55.68 56.28 54.1 55.3 53.5 58.76 62.36 66.83 61.1 62 59.7
10/09/2023 15:55:31 52.72 54.05 56.28 54.1 55.3 53.5 58.83 60.74 66.83 61.1 62 59.7
10/09/2023 15:55:32 58.69 57.63 57.63 54.1 55.3 53.5 66.73 65.18 66.83 61.1 62 59.7
10/09/2023 15:55:33 62.11 61.28 61.28 54.2 55.3 53.5 68.68 67.82 67.82 61.2 62 59.7
10/09/2023 15:55:34 60.07 61.6 61.6 54.3 55.4 53.5 69.83 69.28 69.28 61.3 62.1 59.7
10/09/2023 15:55:35 56.53 60.16 61.6 54.3 55.4 53.5 64.61 69.25 69.28 61.3 62.1 59.7
10/09/2023 15:55:36 55.16 58.03 61.6 54.3 55.4 53.5 66.82 67.58 69.28 61.4 62.1 59.8
10/09/2023 15:55:37 52.57 56.54 61.6 54.3 55.4 53.5 57.67 66.97 69.28 61.4 62.1 59.8
10/09/2023 15:55:38 52.7 54.49 61.6 54.3 55.4 53.5 58.06 63.47 69.28 61.4 62.1 59.8
10/09/2023 15:55:39 53.03 53.5 61.6 54.3 55.4 53.5 57.7 60.98 69.28 61.4 62.1 59.8
10/09/2023 15:55:40 52.92 53.27 61.6 54.3 55.4 53.5 57.43 59.24 69.28 61.4 62.1 59.8
10/09/2023 15:55:41 52.53 53.1 61.6 54.3 55.4 53.5 57.72 58.32 69.28 61.4 62.1 59.8
10/09/2023 15:55:42 52.63 52.71 61.6 54.3 55.4 53.5 57.39 58.04 69.28 61.4 62.1 59.8
10/09/2023 15:55:43 52.8 52.83 61.6 54.3 55.4 53.5 58.69 58.66 69.28 61.4 62.1 59.8
10/09/2023 15:55:44 53.96 53.54 61.6 54.3 55.4 53.5 62.21 61.04 69.28 61.4 62.1 59.8
10/09/2023 15:55:45 54.16 54.08 61.6 54.3 55.4 53.5 63.36 62.81 69.28 61.4 62.1 59.8
10/09/2023 15:55:46 54.77 54.7 61.6 54.3 55.4 53.5 66.41 65.64 69.28 61.4 62.1 59.8
10/09/2023 15:55:47 53.72 54.51 61.6 54.3 55.4 53.5 62.08 65.32 69.28 61.5 62.1 59.8
10/09/2023 15:55:48 53.32 53.94 61.6 54.3 55.4 53.5 61.8 63.54 69.28 61.5 62.1 59.8
10/09/2023 15:55:49 52.75 53.52 61.6 54.3 55.4 53.5 58.03 62.29 69.28 61.5 62.1 59.8
10/09/2023 15:55:50 52.52 53.1 61.6 54.2 55.4 53.5 58.46 60.2 69.28 61.4 62.1 59.8
10/09/2023 15:55:51 52.86 52.91 61.6 54.2 55.4 53.5 57.78 59.07 69.28 61.3 62.1 59.8
10/09/2023 15:55:52 52.72 52.89 61.6 54.2 55.4 53.5 57.33 58.17 69.28 61.3 62.1 59.8
10/09/2023 15:55:53 52.8 52.87 61.6 54.2 55.4 53.5 57.09 57.71 69.28 61.3 62.1 59.8
10/09/2023 15:55:54 52.6 52.73 61.6 54.2 55.4 53.5 57.63 57.6 69.28 61.2 62.1 59.8
10/09/2023 15:55:55 52.41 52.73 61.6 54.2 55.4 53.5 57.75 57.78 69.28 61.2 62.1 59.8
10/09/2023 15:55:56 52.57 52.6 61.6 54.2 55.4 53.5 57.63 57.92 69.28 61.2 62.1 59.8
10/09/2023 15:55:57 52.6 52.67 61.6 54.2 55.4 53.5 57.72 57.75 69.28 61.2 62.1 59.8
10/09/2023 15:55:58 52.64 52.7 61.6 54.2 55.4 53.5 57.65 57.79 69.28 61.2 62.1 59.8
10/09/2023 15:55:59 52.75 52.8 61.6 54.2 55.4 53.5 58.02 58.06 69.28 61.2 62.1 59.8
10/09/2023 15:56:00 52.72 52.76 61.6 54.2 55.4 53.5 57.75 58.11 69.28 61.2 62.1 59.8
10/09/2023 15:56:01 52.66 52.74 61.6 54.2 55.4 53.5 57.5 57.73 69.28 61.2 62.1 59.8
10/09/2023 15:56:02 52.78 52.84 61.6 54.2 55.4 53.5 57.61 57.82 69.28 61.2 62.1 59.8
10/09/2023 15:56:03 52.76 52.83 61.6 54.2 55.4 53.5 58.18 58.05 69.28 61.2 62.1 59.8
10/09/2023 15:56:04 52.71 52.87 60.16 54.2 55.4 53.5 58 58.17 69.25 61.1 62.1 59.8
10/09/2023 15:56:05 52.47 52.71 58.03 54.2 55.4 53.5 57.43 58 67.58 61.1 62.1 59.8
10/09/2023 15:56:06 52.63 52.67 56.54 54.2 55.4 53.5 57.64 57.89 66.97 61.1 62.1 59.8
10/09/2023 15:56:07 52.81 52.8 54.7 54.2 55.4 53.5 56.98 57.66 65.64 61.1 62.1 59.8
10/09/2023 15:56:08 52.72 52.88 54.7 54.2 55.4 53.5 57.62 57.7 65.64 61.1 62.1 59.8
10/09/2023 15:56:09 52.97 52.9 54.7 54.2 55.4 53.5 58.39 58.17 65.64 61.1 62.1 59.8
10/09/2023 15:56:10 52.76 52.87 54.7 54.2 55.4 53.5 58.7 58.62 65.64 61.1 62.1 59.8
10/09/2023 15:56:11 52.85 52.94 54.7 54.2 55.4 53.5 58.94 58.87 65.64 61.1 62.1 59.8
10/09/2023 15:56:12 52.97 53 54.7 54.2 55.4 53.5 58.19 58.86 65.64 61.1 62.1 59.8
10/09/2023 15:56:13 52.71 52.95 54.7 54.2 55.4 53.5 57.71 58.47 65.64 61.1 62.1 59.8
10/09/2023 15:56:14 52.7 52.83 54.7 54.2 55.4 53.5 57.75 58 65.64 61.1 62.1 59.8
10/09/2023 15:56:15 52.97 53.01 54.7 54.2 55.4 53.5 57.59 57.82 65.64 61 62.1 59.8
10/09/2023 15:56:16 52.75 52.92 54.51 54.1 55.4 53.5 57.28 57.69 65.32 61 62.1 59.8
10/09/2023 15:56:17 52.83 52.86 53.94 54.1 55.4 53.5 57.72 57.72 63.54 61 62.1 59.8
10/09/2023 15:56:18 52.77 52.84 53.52 54.1 55.4 53.5 57.97 58 62.29 61 62.1 59.8
10/09/2023 15:56:19 52.84 52.96 53.1 54.1 55.4 53.5 58.26 58.23 60.2 60.9 62.1 59.8
10/09/2023 15:56:20 52.64 52.84 53.01 54.1 55.4 53.5 57.78 58.15 59.07 60.9 62.1 59.8
10/09/2023 15:56:21 56.94 56.47 56.47 54.1 55.4 53.5 63.79 63.12 63.12 60.9 62.1 59.8
10/09/2023 15:56:22 52.82 55.1 56.47 54.1 55.4 53.5 57.74 61.46 63.12 60.9 62.1 59.8
10/09/2023 15:56:23 52.69 53.84 56.47 54.1 55.4 53.5 57.29 59.51 63.12 60.9 62.1 59.8
10/09/2023 15:56:24 52.71 53.16 56.47 54.1 55.4 53.5 57.94 58.35 63.12 60.9 62.1 59.8
10/09/2023 15:56:25 60.02 58.47 58.47 54.2 55.4 53.5 64.41 62.93 63.12 61 62.1 59.8
10/09/2023 15:56:26 59.33 59.68 59.68 54.2 55.4 53.5 65.68 64.98 64.98 61 62.1 59.8
10/09/2023 15:56:27 53.57 58.76 59.68 54.2 55.4 53.5 63.67 66.09 66.09 61 62.1 59.8
10/09/2023 15:56:28 52.77 56.17 59.68 54.2 55.4 53.5 57.39 63.47 66.09 61 62.1 59.8
10/09/2023 15:56:29 64.13 63.72 63.72 54.4 55.4 53.5 67.89 67.36 67.36 61.1 62.1 59.8
10/09/2023 15:56:30 69.25 68.09 68.09 54.8 55.5 53.6 71.41 70.37 70.37 61.2 62.2 59.8
10/09/2023 15:56:31 62.7 68.11 68.11 54.9 55.6 53.6 67.68 70.39 70.39 61.3 62.2 59.8
10/09/2023 15:56:32 63.66 66.65 68.11 55 55.6 53.6 67.7 69.56 70.39 61.3 62.2 59.8
10/09/2023 15:56:33 59.39 63.92 68.11 55 55.6 53.6 65.68 67.98 70.39 61.4 62.2 59.8
10/09/2023 15:56:34 61.98 62.41 68.11 55.1 55.6 53.6 67.03 67.28 70.39 61.4 62.2 59.8
10/09/2023 15:56:35 59.69 62.34 68.11 55.1 55.6 53.6 67.64 67.79 70.39 61.5 62.3 59.8
10/09/2023 15:56:36 56.78 60.1 68.11 55.1 55.6 53.6 65.67 67.62 70.39 61.5 62.3 59.8
10/09/2023 15:56:37 55.9 58.85 68.11 55.1 55.6 53.6 61.94 66.05 70.39 61.5 62.3 59.8
10/09/2023 15:56:38 58.53 58.64 68.11 55.1 55.6 53.6 65.95 65.82 70.39 61.5 62.3 59.8
10/09/2023 15:56:39 59.91 60.14 68.11 55.2 55.7 53.6 66.91 67.22 70.39 61.6 62.3 59.8
10/09/2023 15:56:40 54.59 59.06 68.11 55.2 55.7 53.6 61.98 66.07 70.39 61.6 62.3 59.8
10/09/2023 15:56:41 52.77 56.78 68.11 55.2 55.7 53.6 58.41 63.98 70.39 61.6 62.3 59.8
10/09/2023 15:56:42 52.9 54.69 68.11 55.2 55.7 53.6 60.01 61.52 70.39 61.6 62.3 59.8
10/09/2023 15:56:43 52.94 53.71 68.11 55.2 55.7 53.6 58.98 60.47 70.39 61.6 62.3 59.8
10/09/2023 15:56:44 52.53 53.19 68.11 55.2 55.7 53.6 57.94 59.58 70.39 61.6 62.3 59.8
10/09/2023 15:56:45 52.89 52.86 68.11 55.1 55.7 53.6 58.05 58.55 70.39 61.5 62.3 59.8
10/09/2023 15:56:46 52.62 52.88 68.11 55.1 55.7 53.6 58.01 58.44 70.39 61.5 62.3 59.8
10/09/2023 15:56:47 52.78 52.83 68.11 55.1 55.7 53.6 57.6 58.1 70.39 61.5 62.3 59.8
10/09/2023 15:56:48 52.8 52.85 68.11 55.1 55.7 53.6 58.18 58.35 70.39 61.5 62.3 59.8
10/09/2023 15:56:49 52.94 52.96 68.11 55.1 55.7 53.6 59.1 58.93 70.39 61.5 62.3 59.8
10/09/2023 15:56:50 52.81 53 68.11 55.1 55.7 53.6 58.73 58.94 70.39 61.5 62.3 59.8
10/09/2023 15:56:51 52.64 52.86 68.11 55.1 55.7 53.6 59.01 59.23 70.39 61.5 62.3 59.8
10/09/2023 15:56:52 52.7 52.81 68.11 55.1 55.7 53.6 57.92 58.91 70.39 61.5 62.3 59.8
10/09/2023 15:56:53 52.99 52.92 68.11 55.2 55.7 53.6 58.41 58.49 70.39 61.5 62.3 59.8
10/09/2023 15:56:54 53.09 53.2 68.11 55.2 55.7 53.6 60.83 60.85 70.39 61.5 62.3 59.8
10/09/2023 15:56:55 60.48 59.38 68.11 55.2 55.7 53.6 66.32 65.04 70.39 61.6 62.3 59.8
10/09/2023 15:56:56 58.8 59.86 68.11 55.2 55.7 53.6 64.89 65.38 70.39 61.6 62.3 59.8
10/09/2023 15:56:57 58.54 59.32 68.11 55.2 55.7 53.6 64.18 64.89 70.39 61.6 62.3 59.8
10/09/2023 15:56:58 60.08 60.44 68.11 55.3 55.7 53.7 65.97 65.8 70.39 61.7 62.3 59.8
10/09/2023 15:56:59 55.84 59.84 68.11 55.3 55.7 53.7 65.99 66.6 70.39 61.7 62.3 59.8
10/09/2023 15:57:00 52.94 57.61 68.11 55.3 55.7 53.7 58.85 65.48 70.39 61.7 62.3 59.8
10/09/2023 15:57:01 52.72 55.31 66.65 55.3 55.7 53.7 58.03 62.49 69.56 61.7 62.3 59.8
10/09/2023 15:57:02 52.76 53.93 63.92 55.3 55.7 53.7 58.15 60.28 67.98 61.7 62.3 59.8
10/09/2023 15:57:03 52.62 53.25 62.41 55.3 55.7 53.7 58.41 59.05 67.79 61.7 62.3 59.8
10/09/2023 15:57:04 52.58 52.85 62.34 55.3 55.7 53.7 57.99 58.74 67.79 61.7 62.3 59.8
10/09/2023 15:57:05 52.79 52.81 60.44 55.3 55.7 53.7 57.94 58.36 67.62 61.7 62.3 59.8
10/09/2023 15:57:06 53 53.05 60.44 55.3 55.7 53.7 58.12 58.29 67.22 61.7 62.3 59.8
10/09/2023 15:57:07 52.54 52.88 60.44 55.3 55.7 53.7 58.56 58.69 67.22 61.7 62.3 59.8
10/09/2023 15:57:08 52.75 52.76 60.44 55.3 55.7 53.7 57.55 58.24 67.22 61.7 62.3 59.8
10/09/2023 15:57:09 52.95 52.88 60.44 55.3 55.7 53.7 57.48 57.86 66.6 61.7 62.3 59.8
10/09/2023 15:57:10 52.44 52.91 60.44 55.3 55.7 53.7 57.05 57.71 66.6 61.7 62.3 59.8
10/09/2023 15:57:11 52.88 52.88 60.44 55.2 55.7 53.7 57.89 57.78 66.6 61.6 62.3 59.8
10/09/2023 15:57:12 52.53 52.83 60.44 55.2 55.7 53.7 57.72 57.73 66.6 61.6 62.3 59.8
10/09/2023 15:57:13 52.46 52.75 60.44 55.2 55.7 53.7 57.83 57.92 66.6 61.6 62.3 59.8
10/09/2023 15:57:14 55.59 54.87 60.44 55.2 55.7 53.7 67.84 66.55 66.6 61.6 62.4 59.9
10/09/2023 15:57:15 55.53 55.75 60.44 55.2 55.7 53.7 67.25 67.93 67.93 61.7 62.4 59.9
10/09/2023 15:57:16 52.71 55.02 60.44 55.2 55.7 53.7 57.56 66.67 67.93 61.7 62.4 59.9
10/09/2023 15:57:17 52.95 53.75 60.44 55.2 55.7 53.7 58.69 63.25 67.93 61.7 62.4 59.9
10/09/2023 15:57:18 54.06 54.05 60.44 55.2 55.7 53.7 65.02 64.82 67.93 61.7 62.4 59.9
10/09/2023 15:57:19 53.09 53.79 60.44 55.2 55.7 53.7 60.18 63.96 67.93 61.7 62.4 59.9
10/09/2023 15:57:20 52.49 53.34 60.44 55.2 55.7 53.7 57.97 61.79 67.93 61.7 62.4 59.9
10/09/2023 15:57:21 53.81 53.76 60.44 55.2 55.7 53.7 58.24 59.77 67.93 61.7 62.4 59.9
10/09/2023 15:57:22 64.34 63.01 63.01 55.3 55.7 53.7 68.87 67.53 67.93 61.8 62.4 59.9
10/09/2023 15:57:23 62.08 62.92 63.01 55.4 55.7 53.7 67.21 67.69 67.93 61.8 62.3 59.9
10/09/2023 15:57:24 63.13 63.57 63.57 55.5 55.8 53.7 67.08 67.66 67.93 61.8 62.4 59.9
10/09/2023 15:57:25 59.78 63.16 63.57 55.5 55.8 53.7 65.6 67.42 67.93 61.9 62.4 59.9
10/09/2023 15:57:26 52.85 60.72 63.57 55.5 55.8 53.7 57.24 65.82 67.93 61.9 62.3 59.9
10/09/2023 15:57:27 52.82 57.52 63.57 55.5 55.8 53.7 58.9 62.47 67.93 61.9 62.3 59.9
10/09/2023 15:57:28 52.84 55.23 63.57 55.5 55.8 53.7 57.26 60.71 67.93 61.9 62.3 59.9
10/09/2023 15:57:29 77.34 76.67 76.67 57.3 56.4 54 78.68 78 78 62.5 62.5 60
10/09/2023 15:57:30 56.14 75.34 76.67 57.3 56.4 54 62.47 76.75 78 62.5 62.5 60
10/09/2023 15:57:31 63.58 71.19 76.67 57.4 56.4 54 68.59 72.8 78 62.5 62.5 60
10/09/2023 15:57:32 65.17 68.16 76.67 57.4 56.4 54 68.3 70.86 78 62.5 62.5 60
10/09/2023 15:57:33 61.98 66.66 76.67 57.5 56.4 54 67.42 70.13 78 62.5 62.5 60
10/09/2023 15:57:34 58.75 63.88 76.67 57.5 56.4 54 65.43 67.91 78 62.6 62.5 60
10/09/2023 15:57:35 54.8 61.27 76.67 57.5 56.4 54 64.02 66.7 78 62.6 62.5 60
10/09/2023 15:57:36 52.83 58.37 76.67 57.5 56.4 54 59.14 65.25 78 62.6 62.5 60
10/09/2023 15:57:37 52.7 55.73 76.67 57.5 56.4 54 58 62.4 78 62.6 62.5 60
10/09/2023 15:57:38 52.87 54.09 76.67 57.5 56.4 54 57.98 60.14 78 62.6 62.5 60
10/09/2023 15:57:39 52.89 53.39 76.67 57.5 56.4 54 57.93 58.95 78 62.6 62.5 60
10/09/2023 15:57:40 52.9 53.06 76.67 57.5 56.4 54 58.27 58.37 78 62.6 62.5 60
10/09/2023 15:57:41 58.93 58.21 76.67 57.5 56.4 54 64.18 63.45 78 62.6 62.5 60
10/09/2023 15:57:42 64.01 62.77 76.67 57.6 56.4 54 68.84 67.65 78 62.7 62.6 60
10/09/2023 15:57:43 63.74 64.24 76.67 57.6 56.5 54 69.28 68.98 78 62.7 62.6 60
10/09/2023 15:57:44 65.24 65.07 76.67 57.7 56.5 54 70.34 70.33 78 62.8 62.6 60
10/09/2023 15:57:45 61.98 64.29 76.67 57.7 56.5 54 67.69 69.5 78 62.8 62.6 60
10/09/2023 15:57:46 61.37 63.46 76.67 57.8 56.5 54 68.14 68.8 78 62.9 62.6 60
10/09/2023 15:57:47 58.82 61.95 76.67 57.8 56.5 54.1 68.06 68.87 78 62.9 62.6 60
10/09/2023 15:57:48 53.67 60.15 76.67 57.8 56.5 54.1 61.66 68.01 78 62.9 62.6 60
10/09/2023 15:57:49 53 57.23 76.67 57.8 56.5 54.1 57.42 65.03 78 62.9 62.6 60
10/09/2023 15:57:50 52.87 55.08 76.67 57.8 56.5 54.1 57.44 61.88 78 62.9 62.6 60
10/09/2023 15:57:51 52.82 53.82 76.67 57.8 56.5 54.1 57.94 59.67 78 62.9 62.6 60
10/09/2023 15:57:52 64.61 63.35 76.67 57.8 56.5 54.1 68.16 66.74 78 63 62.6 60.1
10/09/2023 15:57:53 62.66 63.77 76.67 57.9 56.6 54.1 67.91 68.18 78 63 62.6 60.1
10/09/2023 15:57:54 59.65 62.85 76.67 57.9 56.6 54.1 65.59 67.46 78 63 62.7 60.1
10/09/2023 15:57:55 60.95 61.39 76.67 57.9 56.6 54.1 65.88 66.3 78 63.1 62.7 60.1
10/09/2023 15:57:56 64.37 64.26 76.67 58 56.6 54.1 67.64 67.72 78 63.1 62.7 60.1
10/09/2023 15:57:57 59.45 63.66 76.67 58 56.6 54.1 65.92 67.27 78 63.1 62.7 60.1
10/09/2023 15:57:58 57.83 61.36 76.67 58 56.6 54.1 66.83 67.66 78 63.1 62.7 60.1
10/09/2023 15:57:59 56.62 59.35 75.34 58 56.6 54.1 64.33 66.63 76.75 63.2 62.7 60.1
10/09/2023 15:58:00 53.87 57.67 71.19 58 56.6 54.1 62.48 65.09 72.8 63.2 62.7 60.1
10/09/2023 15:58:01 52.86 55.65 68.16 58 56.6 54.1 58.43 63.47 70.86 63.2 62.7 60.1
10/09/2023 15:58:02 52.86 54.12 66.66 58 56.6 54.1 58.64 61 70.33 63.2 62.7 60.1
10/09/2023 15:58:03 53.18 53.49 65.07 58 56.6 54.1 60.09 60.12 70.33 63.2 62.7 60.1
10/09/2023 15:58:04 52.94 53.24 65.07 58 56.6 54.1 59.76 60.11 70.33 63.2 62.7 60.1
10/09/2023 15:58:05 52.58 53.14 65.07 58 56.6 54.1 58.23 60.01 70.33 63.2 62.7 60.1
10/09/2023 15:58:06 66.67 64.97 65.07 58.1 56.7 54.1 69.81 68.24 70.33 63.2 62.7 60.1
10/09/2023 15:58:07 61.49 64.65 65.07 58.1 56.7 54.1 65.65 68.16 70.33 63.3 62.7 60.1
10/09/2023 15:58:08 56.33 62.93 65.07 58.1 56.7 54.1 63.18 66.73 70.33 63.3 62.7 60.1
10/09/2023 15:58:09 52.59 59.86 65.07 58.1 56.7 54.1 57.71 64.62 70.33 63.3 62.7 60.1
10/09/2023 15:58:10 52.8 56.8 65.07 58.1 56.7 54.1 58.63 61.65 70.33 63.3 62.7 60.1
10/09/2023 15:58:11 52.87 54.78 65.07 58.1 56.7 54.1 58.55 60.05 70.33 63.3 62.7 60.1
10/09/2023 15:58:12 52.9 53.72 65.07 58.1 56.7 54.1 60.03 59.85 70.33 63.3 62.7 60.1
10/09/2023 15:58:13 52.99 53.23 65.07 58.1 56.7 54.1 58.45 59.69 70.33 63.3 62.7 60.1
10/09/2023 15:58:14 62.55 61.64 64.97 58.2 56.7 54.1 66.43 65.41 69.5 63.3 62.7 60.1
10/09/2023 15:58:15 64.25 64.21 64.97 58.2 56.7 54.1 70.54 69.58 69.58 63.4 62.7 60.1
10/09/2023 15:58:16 55.75 63.34 64.97 58.2 56.7 54.1 67.79 69.72 69.72 63.4 62.7 60.1
10/09/2023 15:58:17 55.92 60.17 64.97 58.2 56.7 54.1 64.66 68.46 69.72 63.4 62.7 60.1
10/09/2023 15:58:18 55.07 58.23 64.97 58.2 56.7 54.1 64.16 66.91 69.72 63.4 62.7 60.1
10/09/2023 15:58:19 52.96 56.37 64.97 58.2 56.7 54.1 57.7 65.03 69.72 63.4 62.7 60.1
10/09/2023 15:58:20 52.77 54.55 64.97 58.2 56.7 54.1 57.75 61.93 69.72 63.4 62.7 60.1
10/09/2023 15:58:21 52.93 53.51 64.97 58.2 56.7 54.1 58.64 59.84 69.72 63.4 62.7 60.1
10/09/2023 15:58:22 52.53 53.18 64.97 58.2 56.7 54.1 57.69 59.16 69.72 63.4 62.7 60.1
10/09/2023 15:58:23 52.84 52.9 64.97 58.2 56.7 54.1 57.91 58.27 69.72 63.4 62.7 60.1
10/09/2023 15:58:24 52.9 52.99 64.97 58.2 56.7 54.1 58.42 58.34 69.72 63.4 62.7 60.1
10/09/2023 15:58:25 52.73 52.86 64.97 58.2 56.7 54.1 57.6 58.27 69.72 63.4 62.7 60.1
10/09/2023 15:58:26 61.34 60.69 64.97 58.3 56.7 54.2 63.68 63.08 69.72 63.5 62.7 60.1
10/09/2023 15:58:27 57.83 60.53 64.97 58.3 56.7 54.2 62.76 63.89 69.72 63.5 62.7 60.1
10/09/2023 15:58:28 52.6 58.86 64.97 58.3 56.7 54.2 58.08 62.62 69.72 63.5 62.7 60.1
10/09/2023 15:58:29 52.73 56.05 64.97 58.3 56.7 54.2 58.23 60.36 69.72 63.5 62.7 60.1
10/09/2023 15:58:30 52.49 54.29 64.97 58.3 56.7 54.2 59.74 59.99 69.72 63.5 62.7 60.1
10/09/2023 15:58:31 56.13 55.93 64.97 58.3 56.7 54.2 65.14 64.07 69.72 63.4 62.7 60.1
10/09/2023 15:58:32 52.86 54.92 64.97 58.3 56.7 54.2 58.61 63.48 69.72 63.4 62.7 60.1
10/09/2023 15:58:33 53.1 53.76 64.97 58.3 56.7 54.2 58.72 61.16 69.72 63.4 62.7 60.1
10/09/2023 15:58:34 52.4 53.37 64.97 58.3 56.7 54.2 57.31 59.71 69.72 63.4 62.7 60.1
10/09/2023 15:58:35 52.79 52.86 64.97 58.3 56.7 54.2 59.56 59.38 69.72 63.4 62.7 60.1
10/09/2023 15:58:36 52.85 53 64.65 58.3 56.7 54.2 59.04 59.28 69.72 63.4 62.7 60.1
10/09/2023 15:58:37 52.62 52.82 64.21 58.3 56.7 54.2 58.67 59.52 69.72 63.4 62.7 60.1
10/09/2023 15:58:38 52.7 52.78 64.21 58.3 56.7 54.2 58.99 59.04 69.72 63.4 62.7 60.1
10/09/2023 15:58:39 52.86 52.85 64.21 58.3 56.7 54.2 58.3 58.97 69.72 63.4 62.7 60.1
10/09/2023 15:58:40 52.73 52.88 64.21 58.3 56.7 54.2 57.56 58.57 69.72 63.4 62.7 60.1
10/09/2023 15:58:41 52.9 52.88 64.21 58.3 56.7 54.2 58.6 58.58 69.72 63.4 62.7 60.1
10/09/2023 15:58:42 52.36 52.86 64.21 58.3 56.7 54.2 57.99 58.6 69.72 63.4 62.6 60.1
10/09/2023 15:58:43 52.68 52.73 64.21 58.3 56.7 54.2 58.19 58.5 69.72 63.4 62.6 60.1
10/09/2023 15:58:44 52.76 52.82 64.21 58.3 56.7 54.2 57.51 58.2 69.72 63.4 62.6 60.1
10/09/2023 15:58:45 52.87 52.81 63.34 58.3 56.7 54.2 59.63 59.51 69.72 63.4 62.6 60.1
10/09/2023 15:58:46 52.98 53.06 60.69 58.3 56.7 54.2 57.55 58.7 68.46 63.4 62.6 60.1
10/09/2023 15:58:47 52.75 52.96 60.69 58.3 56.7 54.2 58.42 58.44 66.91 63.4 62.6 60.1
10/09/2023 15:58:48 52.92 52.9 60.69 58.3 56.7 54.2 59.9 59.82 65.03 63.4 62.6 60.1
10/09/2023 15:58:49 52.69 52.91 60.69 58.3 56.7 54.2 59.58 60.52 64.07 63.4 62.6 60.1
10/09/2023 15:58:50 52.7 52.94 60.69 58.3 56.7 54.2 57.15 59.36 64.07 63.4 62.6 60.1
10/09/2023 15:58:51 52.98 52.87 60.69 58.3 56.7 54.2 58.26 58.37 64.07 63.4 62.6 60.1
10/09/2023 15:58:52 52.75 52.88 60.69 58.3 56.7 54.2 57.57 58.15 64.07 63.4 62.6 60.1
10/09/2023 15:58:53 52.65 52.91 60.69 58.3 56.7 54.2 57.51 57.9 64.07 63.4 62.6 60.1
10/09/2023 15:58:54 52.57 52.73 60.69 58.3 56.7 54.2 58.37 58.32 64.07 63.4 62.6 60.1
10/09/2023 15:58:55 52.69 52.81 60.69 58.3 56.7 54.2 57.84 58.17 64.07 63.4 62.6 60.1
10/09/2023 15:58:56 53.01 52.96 60.53 58.3 56.7 54.2 57.7 57.92 64.07 63.4 62.6 60.1
10/09/2023 15:58:57 52.73 52.91 58.86 58.2 56.7 54.2 57.59 57.83 64.07 63.3 62.6 60.1
10/09/2023 15:58:58 52.5 52.78 56.05 58.2 56.7 54.2 57.44 57.8 64.07 63.3 62.6 60.1
10/09/2023 15:58:59 52.47 52.71 55.93 58.2 56.7 54.2 57.78 57.76 64.07 63.3 62.6 60.1
10/09/2023 15:59:00 52.64 52.71 55.93 58.2 56.7 54.2 57.56 57.86 64.07 63.3 62.6 60.1
10/09/2023 15:59:01 52.7 52.74 54.92 58.2 56.7 54.2 58.2 58.11 63.48 63.3 62.6 60.1
10/09/2023 15:59:02 52.8 52.78 53.76 58.2 56.7 54.2 57.74 58.1 61.16 63.3 62.6 60.1
10/09/2023 15:59:03 51.62 52.78 53.37 58.2 56.7 54.2 57.68 57.96 60.52 63.3 62.6 60.1
10/09/2023 15:59:04 51.54 52.03 53.06 58.2 56.7 54.2 56.97 57.74 60.52 63.3 62.6 60.1
10/09/2023 15:59:05 52.5 52.33 53.06 58.2 56.7 54.2 57.59 57.61 60.52 63.3 62.6 60.1
10/09/2023 15:59:06 52.63 52.6 53.06 58.2 56.7 54.2 57.78 57.77 60.52 63.2 62.6 60.1
10/09/2023 15:59:07 52.66 52.66 53.06 58.2 56.7 54.2 57.5 57.66 60.52 63.2 62.6 60.1
10/09/2023 15:59:08 52.96 52.87 53.06 58.1 56.7 54.2 57.94 57.94 60.52 63.2 62.6 60.1
10/09/2023 15:59:09 53 53.12 53.12 58.1 56.7 54.2 57.87 57.95 60.52 63.2 62.6 60.1
10/09/2023 15:59:10 52.69 52.93 53.12 58.1 56.7 54.2 57.78 57.97 60.52 63.2 62.6 60.1
10/09/2023 15:59:11 52.76 52.87 53.12 58.1 56.7 54.2 57.78 57.95 60.52 63.1 62.6 60.1
10/09/2023 15:59:12 52.49 52.8 53.12 58.1 56.7 54.2 58.24 58.24 60.52 63.1 62.6 60.1
10/09/2023 15:59:13 52.74 52.73 53.12 58.1 56.7 54.2 59.41 58.98 60.52 63.1 62.6 60.1
10/09/2023 15:59:14 52.9 52.91 53.12 58.1 56.7 54.2 58.72 59.02 60.52 63.1 62.6 60.1
10/09/2023 15:59:15 52.9 52.93 53.12 58.1 56.7 54.2 58.01 58.91 60.52 63.1 62.6 60.1
10/09/2023 15:59:16 52.83 53.02 53.12 58.1 56.7 54.2 58.98 58.83 60.52 63.1 62.6 60.1
10/09/2023 15:59:17 52.86 52.93 53.12 58.1 56.7 54.2 58.77 58.86 60.52 63.1 62.6 60.1
10/09/2023 15:59:18 52.67 52.88 53.12 58.1 56.7 54.2 58.75 59.04 60.52 63.1 62.5 60.1
10/09/2023 15:59:19 52.82 52.89 53.12 58.1 56.7 54.2 57.89 58.82 59.36 63.1 62.5 60.1
10/09/2023 15:59:20 52.65 52.85 53.12 58.1 56.7 54.2 58.25 58.28 59.04 63 62.5 60.1
10/09/2023 15:59:21 52.69 52.81 53.12 58.1 56.7 54.2 58.76 58.64 59.04 63 62.5 60.1
10/09/2023 15:59:22 52.58 52.8 53.12 58.1 56.7 54.2 58.34 58.66 59.04 63 62.5 60.1
10/09/2023 15:59:23 52.96 52.84 53.12 58 56.7 54.2 58.55 58.7 59.04 63 62.5 60.1
10/09/2023 15:59:24 52.76 52.83 53.12 58 56.7 54.2 57.66 58.47 59.04 63 62.5 60.1
10/09/2023 15:59:25 52.8 52.99 53.12 58 56.6 54.2 57.03 58.01 59.04 63 62.5 60.1
10/09/2023 15:59:26 52.8 52.81 53.12 58 56.6 54.2 58.04 57.91 59.04 63 62.5 60.1
10/09/2023 15:59:27 52.65 52.84 53.12 58 56.6 54.2 57.58 57.84 59.04 63 62.5 60.1
10/09/2023 15:59:28 52.77 52.83 53.12 58 56.6 54.2 58.41 58.31 59.04 63 62.5 60.1
10/09/2023 15:59:29 52.98 52.99 53.12 58 56.6 54.2 57.58 58.1 59.04 63 62.4 60.1
10/09/2023 15:59:30 51.96 52.95 53.12 58 56.6 54.2 57.47 57.83 59.04 63 62.4 60.1
10/09/2023 15:59:31 52.05 52.26 53.12 58 56.6 54.2 58.14 58.05 59.04 63 62.4 60.1
10/09/2023 15:59:32 52.78 52.61 53.12 58 56.6 54.2 58.7 58.49 59.04 63 62.4 60.1
10/09/2023 15:59:33 52.64 52.7 53.12 58 56.6 54.2 58.23 58.5 59.04 63 62.4 60.1
10/09/2023 15:59:34 52.83 52.81 53.12 58 56.6 54.2 58.26 58.51 59.04 63 62.4 60.1
10/09/2023 15:59:35 52.54 52.81 53.12 58 56.6 54.2 57.91 58.46 59.04 63 62.4 60.1
10/09/2023 15:59:36 52.51 52.64 53.12 58 56.6 54.2 58.37 58.29 59.04 63 62.4 60.1
10/09/2023 15:59:37 52.75 52.76 53.12 58 56.6 54.2 58.05 58.46 59.04 63 62.4 60.1
10/09/2023 15:59:38 52.68 52.74 53.12 58 56.6 54.2 58.02 58.42 59.04 63 62.4 60.1
10/09/2023 15:59:39 52.69 52.74 53.02 58 56.6 54.2 57.47 58.03 59.04 63 62.4 60.1
10/09/2023 15:59:40 52.94 52.89 53.02 58 56.6 54.2 57.57 57.79 59.04 63 62.4 60.1
10/09/2023 15:59:41 52.82 52.93 53.02 58 56.6 54.2 57.55 57.71 59.04 63 62.4 60.1
10/09/2023 15:59:42 52.9 52.97 53.02 58 56.6 54.2 57.63 57.79 59.04 63 62.4 60.1
10/09/2023 15:59:43 52.63 52.97 53.02 58 56.6 54.2 57.6 57.74 59.04 63 62.4 60.1
10/09/2023 15:59:44 52.79 52.84 53.02 58 56.6 54.2 57.27 57.63 59.04 63 62.4 60.1
10/09/2023 15:59:45 52.96 52.97 53.02 58 56.6 54.2 57.65 57.66 59.04 62.9 62.4 60.1
10/09/2023 15:59:46 52.74 52.9 52.99 58 56.6 54.2 57.71 57.78 59.04 62.9 62.4 60.1
10/09/2023 15:59:47 53.02 52.97 52.99 58 56.6 54.2 57.9 57.92 59.04 62.9 62.4 60.1
10/09/2023 15:59:48 52.75 52.97 52.99 58 56.6 54.2 57.36 57.86 58.82 62.9 62.4 60.1
10/09/2023 15:59:49 52.94 52.94 52.99 58 56.6 54.2 57.39 57.6 58.7 62.9 62.4 60.1
10/09/2023 15:59:50 52.67 52.99 52.99 58 56.6 54.2 57.98 57.9 58.7 62.9 62.4 60.1
10/09/2023 15:59:51 52.78 52.82 52.99 58 56.6 54.2 56.99 57.84 58.7 62.8 62.4 60.1
10/09/2023 15:59:52 52.9 52.97 52.99 58 56.6 54.2 57.7 57.61 58.7 62.8 62.4 60.1
10/09/2023 15:59:53 53.03 53.01 53.01 58 56.6 54.2 58.68 58.36 58.51 62.9 62.4 60.1
10/09/2023 15:59:54 52.78 53.12 53.12 58 56.6 54.2 58.68 58.7 58.7 62.9 62.4 60.1
10/09/2023 15:59:55 52.46 52.92 53.12 58 56.6 54.2 57.4 58.55 58.7 62.9 62.4 60.1
10/09/2023 15:59:56 52.88 52.78 53.12 58 56.6 54.2 58.22 58.22 58.7 62.8 62.3 60.1
10/09/2023 15:59:57 52.65 52.79 53.12 58 56.6 54.2 57.77 58.15 58.7 62.8 62.3 60.1
10/09/2023 15:59:58 52.82 52.86 53.12 58 56.6 54.2 58.44 58.42 58.7 62.8 62.3 60.1
10/09/2023 15:59:59 52.93 52.96 53.12 58 56.6 54.2 58.15 58.51 58.7 62.8 62.3 60.1
10/09/2023 16:00:00 52.65 52.85 53.12 57.9 56.6 54.2 57.99 58.44 58.7 62.8 62.3 60.1
10/09/2023 16:00:01 52.96 52.91 53.12 57.9 56.6 54.2 58.6 58.52 58.7 62.8 62.3 60.1
10/09/2023 16:00:02 52.61 52.88 53.12 57.9 56.6 54.2 57.75 58.33 58.7 62.8 62.3 60.1
10/09/2023 16:00:03 52.66 52.78 53.12 57.9 56.6 54.2 57.47 58.07 58.7 62.8 62.3 60.1
10/09/2023 16:00:04 52.37 52.69 53.12 57.9 56.6 54.2 57.21 57.77 58.7 62.8 62.3 60.1
10/09/2023 16:00:05 52.66 52.62 53.12 57.9 56.6 54.2 57.63 57.72 58.7 62.8 62.3 60.1
10/09/2023 16:00:06 52.72 52.75 53.12 57.9 56.6 54.2 57.86 57.92 58.7 62.8 62.3 60.1
10/09/2023 16:00:07 52.66 52.82 53.12 57.9 56.6 54.2 57.35 57.74 58.7 62.8 62.3 60.1
10/09/2023 16:00:08 52.92 52.87 53.12 57.9 56.6 54.2 57.89 57.87 58.7 62.8 62.3 60.1
10/09/2023 16:00:09 52.89 52.91 53.12 57.9 56.6 54.2 57.57 57.97 58.7 62.8 62.3 60.1
10/09/2023 16:00:10 52.56 52.88 53.12 57.9 56.6 54.2 58.22 58.28 58.7 62.8 62.3 60.1
10/09/2023 16:00:11 52.91 52.87 53.12 57.9 56.6 54.2 58.26 58.31 58.7 62.8 62.3 60.1
10/09/2023 16:00:12 52.86 52.96 53.12 57.9 56.6 54.2 58.41 58.65 58.7 62.8 62.3 60.1
10/09/2023 16:00:13 52.66 52.87 53.12 57.9 56.6 54.2 58.2 58.37 58.7 62.8 62.3 60.1
10/09/2023 16:00:14 52.72 52.82 53.12 57.9 56.6 54.2 57.89 58.3 58.7 62.8 62.3 60.1
10/09/2023 16:00:15 52.74 52.84 53.12 57.9 56.6 54.2 59.34 59.1 59.1 62.8 62.3 60.1
10/09/2023 16:00:16 52.8 52.81 53.12 57.9 56.6 54.2 58.66 59.11 59.11 62.8 62.3 60.1
10/09/2023 16:00:17 52.37 52.77 53.12 57.9 56.6 54.2 57.97 58.82 59.11 62.7 62.3 60.1
10/09/2023 16:00:18 52.58 52.66 53.12 57.9 56.6 54.2 57.53 58.23 59.11 62.7 62.3 60.1
10/09/2023 16:00:19 52.91 52.87 53.12 57.9 56.6 54.2 61.51 60.79 60.79 62.7 62.3 60.1
10/09/2023 16:00:20 52.95 52.95 53.12 57.9 56.6 54.2 58.69 60.11 60.79 62.7 62.3 60.1
10/09/2023 16:00:21 52.69 52.98 53.12 57.9 56.6 54.2 58.78 59.47 60.79 62.7 62.3 60.1
10/09/2023 16:00:22 52.77 52.81 53.12 57.9 56.6 54.2 59.55 59.61 60.79 62.7 62.3 60.1
10/09/2023 16:00:23 52.98 53.07 53.12 57.9 56.6 54.2 59.76 60.36 60.79 62.7 62.3 60.1
10/09/2023 16:00:24 52.78 52.97 53.07 57.9 56.6 54.2 58.14 59.42 60.79 62.7 62.3 60.1
10/09/2023 16:00:25 52.45 52.85 53.07 57.9 56.6 54.2 58.32 59.02 60.79 62.7 62.3 60.1
10/09/2023 16:00:26 53.05 52.93 53.07 57.9 56.6 54.2 58.39 58.45 60.79 62.7 62.3 60.1
10/09/2023 16:00:27 52.61 52.89 53.07 57.9 56.6 54.2 57.87 58.42 60.79 62.7 62.3 60.1
10/09/2023 16:00:28 52.49 52.73 53.07 57.9 56.6 54.2 58.51 58.48 60.79 62.7 62.3 60.1
10/09/2023 16:00:29 52.84 52.8 53.07 57.9 56.5 54.2 57.98 58.42 60.79 62.7 62.3 60.1
10/09/2023 16:00:30 52.78 52.96 53.07 57.9 56.5 54.2 58.2 58.48 60.79 62.7 62.2 60.1
10/09/2023 16:00:31 52.94 52.92 53.07 57.9 56.5 54.2 57.24 58.07 60.79 62.7 62.2 60.1
10/09/2023 16:00:32 52.84 52.91 53.07 57.9 56.5 54.2 58 57.9 60.79 62.7 62.2 60.1
10/09/2023 16:00:33 52.81 52.93 53.07 57.9 56.5 54.2 57.96 58.11 60.79 62.6 62.2 60.1
10/09/2023 16:00:34 52.6 52.89 53.07 57.9 56.5 54.2 57.99 58.14 60.79 62.5 62.2 60.1
10/09/2023 16:00:35 52.68 52.83 53.07 57.9 56.5 54.2 58.17 58.32 60.79 62.5 62.2 60.1
10/09/2023 16:00:36 53.17 53.05 53.07 57.9 56.5 54.2 58.19 58.43 60.79 62.5 62.2 60.1
10/09/2023 16:00:37 52.94 53.08 53.08 57.9 56.5 54.2 57.48 58.14 60.79 62.5 62.2 60.1
10/09/2023 16:00:38 52.53 52.96 53.08 57.9 56.5 54.2 57.68 57.87 60.79 62.5 62.2 60.1
10/09/2023 16:00:39 52.72 52.76 53.08 57.9 56.5 54.2 58.06 58.02 60.79 62.5 62.2 60.1
10/09/2023 16:00:40 52.61 52.86 53.08 57.9 56.5 54.2 58.17 58.17 60.79 62.5 62.2 60.1
10/09/2023 16:00:41 52.99 52.92 53.08 57.9 56.5 54.2 57.93 58.34 60.79 62.5 62.2 60.1
10/09/2023 16:00:42 52.61 52.86 53.08 57.9 56.5 54.2 57.77 57.93 60.79 62.5 62.2 60.1
10/09/2023 16:00:43 52.76 52.79 53.08 57.9 56.5 54.2 59.03 58.92 60.79 62.5 62.2 60.1
10/09/2023 16:00:44 53.04 52.99 53.08 57.9 56.5 54.2 58.69 59.18 60.79 62.5 62.2 60.1
10/09/2023 16:00:45 52.72 52.96 53.08 57.9 56.5 54.2 57.2 58.73 60.79 62.5 62.2 60.1
10/09/2023 16:00:46 52.94 52.99 53.08 57.9 56.5 54.2 57.64 58.08 60.79 62.4 62.2 60.1
10/09/2023 16:00:47 52.62 52.93 53.08 57.9 56.5 54.2 57.8 57.78 60.79 62.4 62.2 60.1
10/09/2023 16:00:48 52.83 52.87 53.08 57.9 56.5 54.2 57.91 58.04 60.79 62.4 62.2 60.1
10/09/2023 16:00:49 52.86 52.95 53.08 57.9 56.5 54.2 57.77 57.88 60.36 62.4 62.2 60.1
10/09/2023 16:00:50 52.8 52.86 53.08 57.9 56.5 54.2 58.17 58.19 60.36 62.4 62.2 60.1
10/09/2023 16:00:51 53.01 52.96 53.08 57.9 56.5 54.2 57.63 57.99 60.36 62.4 62.2 60.1
10/09/2023 16:00:52 52.87 53.04 53.08 57.9 56.5 54.2 57.27 57.88 60.36 62.4 62.2 60.1
10/09/2023 16:00:53 52.67 52.94 53.08 57.9 56.5 54.2 58.26 58.08 59.42 62.4 62.2 60.1
10/09/2023 16:00:54 52.99 52.9 53.08 57.9 56.5 54.2 57.71 58.16 59.18 62.4 62.2 60.1
10/09/2023 16:00:55 52.59 52.98 53.08 57.9 56.5 54.2 58.04 58.04 59.18 62.4 62.2 60.1
10/09/2023 16:00:56 52.92 52.88 53.08 57.9 56.5 54.2 57.57 57.89 59.18 62.4 62.2 60.1
10/09/2023 16:00:57 53.03 53.02 53.08 57.9 56.5 54.2 58.56 58.43 59.18 62.4 62.2 60.1
10/09/2023 16:00:58 52.83 53.04 53.08 57.9 56.5 54.2 57.59 58.41 59.18 62.4 62.2 60.1
10/09/2023 16:00:59 52.9 52.98 53.08 57.9 56.5 54.2 58.16 58.07 59.18 62.4 62.2 60.1
10/09/2023 16:01:00 52.77 52.93 53.08 57.9 56.5 54.2 57.77 58.06 59.18 62.4 62.2 60.1
10/09/2023 16:01:01 52.56 52.88 53.08 57.9 56.5 54.2 57.46 57.95 59.18 62.4 62.2 60.1
10/09/2023 16:01:02 52.67 52.7 53.08 57.9 56.5 54.2 57.81 57.84 59.18 62.4 62.1 60.1
10/09/2023 16:01:03 52.74 52.78 53.08 57.9 56.5 54.2 57.78 57.97 59.18 62.4 62.1 60.1
10/09/2023 16:01:04 52.62 52.91 53.08 57.9 56.4 54.2 57.86 58.05 59.18 62.4 62.1 60.1
10/09/2023 16:01:05 52.83 52.78 53.08 57.9 56.4 54.2 58.77 58.59 59.18 62.4 62.1 60.1
10/09/2023 16:01:06 52.7 52.87 53.08 57.9 56.4 54.2 57.84 58.65 59.18 62.4 62.1 60.1
10/09/2023 16:01:07 52.68 52.8 53.04 57.9 56.4 54.2 58.34 58.29 59.18 62.4 62.1 60.1
10/09/2023 16:01:08 52.72 52.8 53.04 57.9 56.4 54.2 57.8 58.33 59.18 62.4 62 60.1
10/09/2023 16:01:09 52.92 52.88 53.04 57.9 56.4 54.2 57.78 57.95 59.18 62.4 62 60.1
10/09/2023 16:01:10 52.74 52.86 53.04 57.9 56.4 54.2 57.67 57.93 59.18 62.4 62 60.1
10/09/2023 16:01:11 52.9 52.96 53.04 57.9 56.4 54.2 58.35 58.19 59.18 62.4 62 60.1
10/09/2023 16:01:12 52.67 52.9 53.04 57.9 56.4 54.2 58.11 58.5 59.18 62.4 62 60.1
10/09/2023 16:01:13 52.91 52.95 53.04 57.9 56.4 54.2 58.1 58.16 59.18 62.4 62 60.1
10/09/2023 16:01:14 52.48 52.93 53.04 57.9 56.4 54.2 58.1 58.18 58.73 62.4 62 60.1
10/09/2023 16:01:15 52.5 52.64 53.04 57.9 56.4 54.2 57.74 58.13 58.65 62.4 62 60.1
10/09/2023 16:01:16 52.47 52.66 53.04 57.9 56.4 54.2 57.75 58.08 58.65 62.4 62 60.1
10/09/2023 16:01:17 52.62 52.65 53.04 57.9 56.4 54.2 57.07 57.76 58.65 62.4 62 60.1
10/09/2023 16:01:18 52.92 52.83 53.04 57.9 56.4 54.2 57.66 57.61 58.65 62.4 62 60.1
10/09/2023 16:01:19 52.83 52.99 53.04 57.9 56.4 54.2 57.45 57.75 58.65 62.4 62 60.1
10/09/2023 16:01:20 52.69 52.82 53.04 57.9 56.4 54.2 57.31 57.5 58.65 62.4 62 60.1
10/09/2023 16:01:21 53.17 53.03 53.04 57.8 56.4 54.2 58.11 57.98 58.65 62.4 62 60.1
10/09/2023 16:01:22 52.65 52.98 53.04 57.8 56.4 54.2 57.62 57.86 58.65 62.4 62 60.1
10/09/2023 16:01:23 52.93 52.95 53.04 57.8 56.4 54.2 57.48 57.8 58.65 62.4 62 60.1
10/09/2023 16:01:24 52.54 52.86 53.04 57.8 56.4 54.2 58.01 57.93 58.65 62.4 62 60.1
10/09/2023 16:01:25 52.67 52.77 53.04 57.8 56.4 54.2 57.68 57.95 58.65 62.4 62 60.1
10/09/2023 16:01:26 52.52 52.72 53.04 57.8 56.4 54.2 57.71 57.89 58.65 62.4 62 60.1
10/09/2023 16:01:27 52.89 52.81 53.04 57.8 56.4 54.2 57.29 57.81 58.65 62.3 62 60.1
10/09/2023 16:01:28 52.66 52.85 53.03 57.8 56.4 54.2 57.98 57.93 58.65 62.3 62 60.1
10/09/2023 16:01:29 52.64 52.74 53.03 57.8 56.4 54.2 57.78 58.02 58.65 62.3 62 60.1
10/09/2023 16:01:30 52.88 52.91 53.03 57.5 56.4 54.2 57.82 58.05 58.65 62.2 62 60.1
10/09/2023 16:01:31 52.79 52.82 53.03 57.5 56.4 54.2 57.79 57.84 58.65 62.1 62 60.1
10/09/2023 16:01:32 52.89 52.91 53.03 57.5 56.4 54.2 57.45 57.79 58.65 62.1 62 60.1
10/09/2023 16:01:33 52.72 52.98 53.03 57.4 56.4 54.2 57.6 57.67 58.65 62.1 62 60.1
10/09/2023 16:01:34 52.54 52.83 53.03 57.4 56.4 54.2 57.56 57.64 58.65 62 62 60.1
10/09/2023 16:01:35 52.84 52.87 53.03 57.4 56.4 54.2 57.73 57.83 58.65 62 62 60.1
10/09/2023 16:01:36 52.89 52.91 53.03 57.4 56.4 54.2 58 57.93 58.5 61.9 62 60.1
10/09/2023 16:01:37 52.82 52.95 53.03 57.4 56.4 54.2 57.54 57.89 58.5 61.9 62 60.1
10/09/2023 16:01:38 52.78 52.92 53.03 57.4 56.4 54.2 57.33 57.71 58.5 61.9 62 60.1
10/09/2023 16:01:39 52.77 52.83 53.03 57.3 56.3 54.2 57.52 57.58 58.5 61.9 62 60.1
10/09/2023 16:01:40 52.49 52.84 53.03 57.3 56.3 54.2 57.55 57.83 58.5 61.9 62 60.1
10/09/2023 16:01:41 52.68 52.73 53.03 57.3 56.3 54.2 56.97 57.55 58.5 61.9 62 60.1
10/09/2023 16:01:42 52.78 52.77 53.03 57.3 56.3 54.2 57.51 57.52 58.18 61.8 62 60.1
10/09/2023 16:01:43 52.83 52.88 53.03 57.3 56.3 54.2 57.56 57.67 58.18 61.8 61.9 60.1
10/09/2023 16:01:44 52.62 52.83 53.03 57.3 56.3 54.2 57.51 57.7 58.13 61.8 61.9 60.1
10/09/2023 16:01:45 52.48 52.75 53.03 57.3 56.3 54.2 58.54 58.15 58.15 61.8 61.9 60.1
10/09/2023 16:01:46 52.56 52.7 53.03 57.3 56.3 54.2 57.95 58.32 58.32 61.8 61.9 60.1
10/09/2023 16:01:47 52.7 52.68 53.03 57.3 56.3 54.2 58.1 58.19 58.32 61.8 61.9 60.1
10/09/2023 16:01:48 52.3 52.68 53.03 57.3 56.2 54.2 57.74 58.12 58.32 61.8 61.9 60.1
10/09/2023 16:01:49 52.78 52.7 53.03 57.3 56.2 54.2 58.22 58.15 58.32 61.8 61.9 60.1
10/09/2023 16:01:50 52.8 52.75 53.03 57.3 56.2 54.2 58.24 58.33 58.33 61.8 61.9 60.1
10/09/2023 16:01:51 52.77 52.84 52.98 57.3 56.2 54.2 58.84 58.8 58.8 61.8 61.9 60.1
10/09/2023 16:01:52 52.88 52.9 52.98 57.3 56.2 54.2 58.67 58.86 58.86 61.8 61.9 60.1
10/09/2023 16:01:53 52.64 52.85 52.98 57.3 56.2 54.2 57.76 58.56 58.86 61.8 61.9 60.1
10/09/2023 16:01:54 52.64 52.77 52.98 57.3 56.2 54.2 57.66 58.05 58.86 61.8 61.8 60.1
10/09/2023 16:01:55 52.57 52.79 52.98 57.3 56.2 54.2 57.41 57.88 58.86 61.8 61.8 60.1
10/09/2023 16:01:56 52.62 52.67 52.98 57.3 56.2 54.2 57.35 57.61 58.86 61.8 61.8 60.1
10/09/2023 16:01:57 52.63 52.71 52.98 57.3 56.2 54.2 57.4 57.53 58.86 61.8 61.8 60.1
10/09/2023 16:01:58 52.79 52.84 52.98 57.2 56.2 54.2 57.57 57.65 58.86 61.7 61.8 60.1
10/09/2023 16:01:59 52.61 52.78 52.98 57.2 56.2 54.2 57.43 57.73 58.86 61.7 61.8 60.1
10/09/2023 16:02:00 52.86 52.84 52.98 57.2 56.2 54.2 57.45 57.53 58.86 61.7 61.8 60.1
10/09/2023 16:02:01 52.71 52.87 52.98 57.2 56.2 54.2 57.37 57.56 58.86 61.7 61.8 60.1
10/09/2023 16:02:02 52.71 52.8 52.98 57.2 56.2 54.2 58.23 58.06 58.86 61.7 61.8 60.1
10/09/2023 16:02:03 52.73 52.81 52.95 57.2 56.2 54.2 57.7 57.98 58.86 61.7 61.8 60.1
10/09/2023 16:02:04 52.76 52.96 52.96 57.2 56.2 54.2 57.5 57.88 58.86 61.7 61.8 60.1
10/09/2023 16:02:05 52.73 52.99 52.99 57.2 56.2 54.2 57.32 57.58 58.86 61.7 61.8 60.1
10/09/2023 16:02:06 52.6 52.82 52.99 57.2 56.2 54.2 58.39 58.15 58.86 61.7 61.8 60.1
10/09/2023 16:02:07 52.75 52.73 52.99 57.2 56.2 54.2 57.63 58.15 58.86 61.7 61.8 60.1
10/09/2023 16:02:08 52.69 52.96 52.99 57.2 56.2 54.2 57.5 58.02 58.86 61.7 61.8 60.1
10/09/2023 16:02:09 52.64 52.76 52.99 57.2 56.2 54.2 57.79 57.92 58.86 61.7 61.8 60.1
10/09/2023 16:02:10 52.82 52.8 52.99 57.2 56.2 54.2 57.17 57.71 58.86 61.7 61.8 60.1
10/09/2023 16:02:11 52.78 52.88 52.99 57.2 56.2 54.2 57.5 57.56 58.86 61.7 61.8 60.1
10/09/2023 16:02:12 52.59 52.73 52.99 57.2 56.2 54.2 58.11 57.98 58.86 61.7 61.8 60.1
10/09/2023 16:02:13 52.6 52.66 52.99 57.2 56.2 54.2 57.78 58.11 58.86 61.7 61.8 60.1
10/09/2023 16:02:14 52.87 52.79 52.99 57.2 56.2 54.2 57.79 57.95 58.86 61.6 61.8 60.1
10/09/2023 16:02:15 53.04 53.04 53.04 57.2 56.2 54.2 58.28 58.32 58.86 61.6 61.8 60.1
10/09/2023 16:02:16 52.74 52.92 53.04 57.2 56.2 54.2 57.63 58.17 58.86 61.6 61.8 60.1
10/09/2023 16:02:17 52.71 52.85 53.04 57.2 56.2 54.2 57.82 57.9 58.86 61.6 61.8 60.1
10/09/2023 16:02:18 52.73 52.81 53.04 57.2 56.2 54.2 57.62 57.89 58.86 61.6 61.8 60.1
10/09/2023 16:02:19 52.66 52.78 53.04 57.2 56.2 54.2 57.34 57.64 58.86 61.6 61.8 60.1
10/09/2023 16:02:20 52.78 52.94 53.04 57.2 56.2 54.2 57.39 57.58 58.86 61.6 61.8 60.1
10/09/2023 16:02:21 52.73 52.8 53.04 57.2 56.2 54.2 58.48 58.11 58.86 61.6 61.8 60.1
10/09/2023 16:02:22 52.7 52.9 53.04 57.2 56.2 54.2 57.85 58.12 58.56 61.5 61.8 60.1
10/09/2023 16:02:23 52.73 52.85 53.04 57.1 56.2 54.2 57.5 58.06 58.32 61.4 61.8 60.1
10/09/2023 16:02:24 52.7 52.77 53.04 57.1 56.2 54.2 58.27 58.27 58.32 61.4 61.8 60.1
10/09/2023 16:02:25 52.93 52.89 53.04 57 56.2 54.2 57.66 57.96 58.32 61.4 61.8 60.1
10/09/2023 16:02:26 52.91 52.95 53.04 57 56.1 54.2 57.59 57.99 58.32 61.4 61.8 60.1
10/09/2023 16:02:27 52.54 52.91 53.04 57 56.1 54.2 57.73 57.85 58.32 61.3 61.7 60.1
10/09/2023 16:02:28 52.64 52.78 53.04 57 56.1 54.2 57.84 57.98 58.32 61.4 61.7 60.1
10/09/2023 16:02:29 52.86 52.81 53.04 55.1 56.1 54.2 57.74 57.87 58.32 60.5 61.7 60.1
10/09/2023 16:02:30 52.75 52.89 53.04 55.1 56.1 54.2 58.03 58 58.32 60.5 61.7 60.1
10/09/2023 16:02:31 52.81 52.88 53.04 55 56.1 54.2 58.43 58.28 58.32 60.4 61.7 60.1
10/09/2023 16:02:32 52.62 52.86 53.04 54.9 56 54.2 57.54 58.23 58.32 60.3 61.7 60.1
10/09/2023 16:02:33 52.76 52.83 53.04 54.8 56 54.2 57.83 57.89 58.32 60.2 61.7 60.1
10/09/2023 16:02:34 52.65 52.74 53.04 54.8 56 54.2 57.81 57.88 58.32 60.2 61.6 60.1
10/09/2023 16:02:35 52.62 52.81 53.04 54.8 56 54.2 58.08 58.25 58.32 60.2 61.6 60.1
10/09/2023 16:02:36 53.02 52.89 53.04 54.8 56 54.2 58.55 58.41 58.41 60.2 61.6 60.1
10/09/2023 16:02:37 52.44 52.9 53.04 54.8 56 54.2 57.68 58.59 58.59 60.2 61.6 60.1
10/09/2023 16:02:38 52.81 52.83 53.04 54.8 56 54.2 57.83 58.03 58.59 60.2 61.6 60.1
10/09/2023 16:02:39 52.82 52.84 53.04 54.8 56 54.2 57.93 58.13 58.59 60.2 61.6 60.1
10/09/2023 16:02:40 52.75 52.92 53.04 54.8 56 54.2 57.92 57.95 58.59 60.2 61.6 60.1
10/09/2023 16:02:41 52.73 52.83 53.04 54.8 56 54.2 58.4 58.23 58.59 60.1 61.6 60.1
10/09/2023 16:02:42 52.72 52.79 53.04 54.6 56 54.2 57.9 58.27 58.59 60.1 61.6 60.1
10/09/2023 16:02:43 52.8 52.88 53.04 54.5 56 54.2 57.97 58.12 58.59 59.9 61.6 60.1
10/09/2023 16:02:44 52.78 52.87 53.04 54.4 55.9 54.2 57.69 58.18 58.59 59.8 61.6 60.1
10/09/2023 16:02:45 52.81 52.87 52.95 54.3 55.9 54.2 58.81 58.61 58.61 59.7 61.6 60.1
10/09/2023 16:02:46 52.47 52.77 52.95 54.2 55.9 54.2 57.64 58.35 58.61 59.6 61.5 60.1
10/09/2023 16:02:47 52.83 52.76 52.95 54.2 55.9 54.2 57.71 58 58.61 59.5 61.5 60.1
10/09/2023 16:02:48 52.42 52.76 52.95 54.2 55.9 54.2 57.59 58 58.61 59.5 61.5 60.1
10/09/2023 16:02:49 52.73 52.73 52.95 54.2 55.9 54.2 57.71 57.77 58.61 59.5 61.5 60.1
10/09/2023 16:02:50 52.36 52.74 52.95 54.2 55.9 54.2 57.9 57.95 58.61 59.5 61.5 60.1
10/09/2023 16:02:51 52.82 52.7 52.95 54.2 55.9 54.2 59.17 58.75 58.75 59.5 61.5 60.1
10/09/2023 16:02:52 52.82 52.86 52.95 54 55.9 54.2 57.88 58.83 58.83 59.4 61.5 60.1
10/09/2023 16:02:53 53.02 53.02 53.02 54 55.9 54.2 57.42 58.26 58.83 59.3 61.5 60.1
10/09/2023 16:02:54 52.93 53.04 53.04 53.9 55.9 54.2 57.95 58.05 58.83 59.3 61.5 60.1
10/09/2023 16:02:55 52.62 52.9 53.04 53.8 55.8 54.2 58.27 58.24 58.83 59.2 61.5 60.1
10/09/2023 16:02:56 52.93 52.9 53.04 53.7 55.8 54.2 57.91 58.23 58.83 59.1 61.5 60.1
10/09/2023 16:02:57 52.79 52.92 53.04 53.6 55.8 54.2 57.4 57.98 58.83 59.1 61.5 60.1
10/09/2023 16:02:58 52.78 52.9 53.04 53.6 55.8 54.2 57.57 57.85 58.83 59 61.5 60.1
10/09/2023 16:02:59 52.55 52.88 53.04 53.6 55.8 54.2 58.34 58.21 58.83 58.9 61.5 60.1
10/09/2023 16:03:00 52.62 52.69 53.04 53.6 55.8 54.2 58.02 58.23 58.83 58.9 61.5 60.1
10/09/2023 16:03:01 52.93 52.86 53.04 53.6 55.8 54.2 59.03 58.65 58.83 58.9 61.5 60.1
10/09/2023 16:03:02 52.88 52.92 53.04 53.6 55.8 54.2 58.94 58.98 58.98 58.9 61.5 60.1
10/09/2023 16:03:03 52.85 52.88 53.04 53.6 55.8 54.2 58.21 58.99 58.99 58.9 61.5 60.1
10/09/2023 16:03:04 52.6 52.93 53.04 53.6 55.8 54.2 58 58.35 58.99 58.9 61.5 60.1
10/09/2023 16:03:05 52.74 52.85 53.04 53.6 55.8 54.2 58.13 58.36 58.99 58.9 61.5 60.1
10/09/2023 16:03:06 52.87 52.89 53.04 53.3 55.8 54.2 58.26 58.56 58.99 58.7 61.5 60.1
10/09/2023 16:03:07 52.81 52.96 53.04 53.2 55.8 54.2 58.94 58.91 58.99 58.7 61.5 60.1
10/09/2023 16:03:08 52.6 52.8 53.04 53.2 55.8 54.2 57.52 58.51 58.99 58.7 61.5 60.1
10/09/2023 16:03:09 52.61 52.75 53.04 53.2 55.8 54.2 57.29 58.01 58.99 58.7 61.5 60.1
10/09/2023 16:03:10 52.67 52.84 53.04 53.2 55.8 54.2 57.39 57.59 58.99 58.7 61.5 60.1
10/09/2023 16:03:11 52.83 52.86 53.04 53.2 55.8 54.2 57.62 57.76 58.99 58.7 61.5 60.1
10/09/2023 16:03:12 52.47 52.78 53.04 53.2 55.8 54.2 57.76 57.83 58.99 58.6 61.5 60.1
10/09/2023 16:03:13 52.77 52.83 53.04 53.2 55.8 54.2 57.86 57.9 58.99 58.6 61.5 60.1
10/09/2023 16:03:14 52.62 52.72 53.04 53.1 55.8 54.2 58.14 58.11 58.99 58.6 61.5 60.1
10/09/2023 16:03:15 52.98 52.96 53.04 52.9 55.8 54.2 58.07 58.18 58.99 58.3 61.5 60.1
10/09/2023 16:03:16 52.54 52.96 53.04 52.9 55.8 54.2 57.91 58.18 58.99 58.2 61.5 60.1
10/09/2023 16:03:17 52.59 52.69 53.04 52.9 55.8 54.2 58.24 58.24 58.99 58.2 61.5 60.1
10/09/2023 16:03:18 52.92 52.89 53.04 52.9 55.8 54.2 59.41 59.14 59.14 58.1 61.5 60.1
10/09/2023 16:03:19 53.11 53.05 53.05 52.9 55.8 54.2 58.87 59.24 59.24 58.1 61.5 60.1
10/09/2023 16:03:20 52.76 53.05 53.05 52.9 55.8 54.2 58.62 59.17 59.24 58.2 61.5 60.1
10/09/2023 16:03:21 52.7 52.95 53.05 52.9 55.8 54.2 58.61 58.72 59.24 58.2 61.5 60.1
10/09/2023 16:03:22 52.77 52.85 53.05 52.9 55.8 54.2 57.73 58.77 59.24 58.2 61.5 60.1
10/09/2023 16:03:23 52.71 52.79 53.05 52.9 55.8 54.2 59.14 58.91 59.24 58.2 61.5 60.1
10/09/2023 16:03:24 52.74 52.82 53.05 52.9 55.8 54.2 59.09 59.17 59.24 58.2 61.5 60.1
10/09/2023 16:03:25 52.83 52.85 53.05 52.9 55.7 54.2 59.18 59.19 59.24 58.2 61.5 60.1
10/09/2023 16:03:26 52.83 52.89 53.05 52.8 55.7 54.2 58.96 59.23 59.24 58.1 61.5 60.1
10/09/2023 16:03:27 52.86 52.97 53.05 52.8 55.7 54.2 58.13 59.07 59.24 58.1 61.5 60.1
10/09/2023 16:03:28 52.78 52.93 53.05 52.8 55.7 54.2 57.63 58.55 59.24 58.1 61.5 60.1
10/09/2023 16:03:29 52.71 52.86 53.05 52.8 55.7 54.2 58.83 58.63 59.24 58.1 61.5 60.1
10/09/2023 16:03:30 52.99 53 53.05 52.8 55.7 54.2 58.64 58.99 59.24 58.1 61.5 60.1
10/09/2023 16:03:31 53.1 53.06 53.06 52.7 55.7 54.2 58.77 58.78 59.24 58 61.5 60.1
10/09/2023 16:03:32 52.91 53.05 53.06 52.7 55.7 54.2 59.21 59.22 59.24 58 61.5 60.1
10/09/2023 16:03:33 52.8 52.99 53.06 52.7 55.7 54.2 58.87 59.26 59.26 58 61.5 60.1
10/09/2023 16:03:34 52.65 52.97 53.06 52.7 55.7 54.2 57.86 58.99 59.26 58 61.5 60.1
10/09/2023 16:03:35 52.81 52.86 53.06 52.7 55.7 54.2 56.94 58.31 59.26 58 61.5 60.1
10/09/2023 16:03:36 52.54 52.88 53.06 52.7 55.7 54.2 58.71 58.48 59.26 58 61.5 60.1
10/09/2023 16:03:37 53.07 52.95 53.06 52.7 55.7 54.2 59.47 59.18 59.26 58 61.5 60.1
10/09/2023 16:03:38 52.39 52.92 53.06 52.7 55.7 54.2 58.24 59.25 59.26 58 61.5 60.1
10/09/2023 16:03:39 53.04 52.92 53.06 52.7 55.7 54.2 58.71 58.81 59.26 58 61.5 60.1
10/09/2023 16:03:40 52.83 52.94 53.06 52.7 55.7 54.2 58.4 58.69 59.26 58 61.5 60.1
10/09/2023 16:03:41 53.17 53.04 53.06 52.7 55.7 54.2 57.84 58.68 59.26 58 61.5 60.1
10/09/2023 16:03:42 53.39 53.26 53.26 52.7 55.7 54.2 58.59 58.48 59.26 58 61.5 60.1
10/09/2023 16:03:43 52.74 53.26 53.26 52.7 55.7 54.2 58.43 58.62 59.26 58 61.5 60
10/09/2023 16:03:44 52.55 52.97 53.26 52.7 55.7 54.2 58.2 58.45 59.26 58 61.5 60
10/09/2023 16:03:45 52.43 52.84 53.26 52.7 55.7 54.2 57.96 58.33 59.26 58 61.5 60
10/09/2023 16:03:46 53.15 52.94 53.26 52.7 55.7 54.2 58.49 58.5 59.26 58 61.5 60
10/09/2023 16:03:47 53.14 53.13 53.26 52.7 55.7 54.2 59.11 58.87 59.26 58 61.5 60
10/09/2023 16:03:48 52.79 53.18 53.26 52.7 55.7 54.2 59.46 59.36 59.36 58 61.5 60
10/09/2023 16:03:49 52.65 52.81 53.26 52.7 55.7 54.2 57.7 59.18 59.36 58 61.5 60
10/09/2023 16:03:50 52.65 52.74 53.26 52.7 55.7 54.2 57.8 58.36 59.36 58 61.5 60
10/09/2023 16:03:51 52.83 52.88 53.26 52.7 55.7 54.2 58.62 58.42 59.36 58 61.4 60
10/09/2023 16:03:52 52.85 52.88 53.26 52.7 55.6 54.2 58.37 58.51 59.36 58 61.4 60
10/09/2023 16:03:53 52.88 53.01 53.26 52.7 55.6 54.2 59.9 59.51 59.51 58 61.4 60
10/09/2023 16:03:54 52.97 52.97 53.26 52.7 55.6 54.2 59.05 59.38 59.51 58.1 61.4 60
10/09/2023 16:03:55 52.47 52.98 53.26 52.7 55.6 54.2 57.69 59.3 59.51 58.1 61.4 60
10/09/2023 16:03:56 52.88 52.87 53.26 52.7 55.6 54.2 58.15 58.45 59.51 58.1 61.4 60
10/09/2023 16:03:57 52.71 52.81 53.26 52.7 55.6 54.2 58.85 58.75 59.51 58.1 61.4 60
10/09/2023 16:03:58 52.47 52.78 53.26 52.7 55.6 54.2 59.12 59.13 59.51 58.1 61.4 60
10/09/2023 16:03:59 52.71 52.69 53.26 52.7 55.6 54.2 58.69 59.23 59.51 58.1 61.4 60
10/09/2023 16:04:00 52.74 52.8 53.26 52.7 55.6 54.2 59.66 59.49 59.51 58.1 61.4 60
10/09/2023 16:04:01 52.95 53 53.26 52.7 55.6 54.2 60.46 60.47 60.47 58.1 61.4 60
10/09/2023 16:04:02 52.59 52.87 53.26 52.7 55.6 54.2 59.85 60.03 60.47 58.1 61.4 60
10/09/2023 16:04:03 53.48 53.33 53.33 52.8 55.6 54.2 61.82 61.44 61.44 58.1 61.4 60
10/09/2023 16:04:04 52.74 53.28 53.33 52.8 55.6 54.2 58.99 61.16 61.44 58.1 61.4 60
10/09/2023 16:04:05 52.65 52.93 53.33 52.8 55.6 54.2 58.38 59.88 61.44 58.1 61.4 60
10/09/2023 16:04:06 52.83 52.86 53.33 52.8 55.6 54.2 58.5 59.08 61.44 58.1 61.4 60
10/09/2023 16:04:07 52.75 52.89 53.33 52.8 55.6 54.2 58.35 58.86 61.44 58.1 61.4 60
10/09/2023 16:04:08 52.88 52.93 53.33 52.8 55.6 54.2 58.22 58.51 61.44 58.1 61.4 60
10/09/2023 16:04:09 52.79 52.9 53.33 52.8 55.6 54.2 58.13 58.42 61.44 58.1 61.3 60
10/09/2023 16:04:10 52.42 52.86 53.33 52.8 55.6 54.2 58.74 58.68 61.44 58.1 61.3 60
10/09/2023 16:04:11 53.27 53.03 53.33 52.8 55.6 54.2 61.39 60.83 61.44 58.1 61.3 60
10/09/2023 16:04:12 53.09 53.18 53.33 52.8 55.6 54.2 61.44 61.5 61.5 58.2 61.3 60
10/09/2023 16:04:13 52.56 53.04 53.33 52.8 55.6 54.2 57.83 60.96 61.5 58.2 61.3 60
10/09/2023 16:04:14 52.62 52.86 53.33 52.8 55.6 54.2 59.13 59.59 61.5 58.2 61.3 60
10/09/2023 16:04:15 52.51 52.81 53.33 52.8 55.6 54.2 59.17 59.29 61.5 58.2 61.3 60
10/09/2023 16:04:16 52.79 52.75 53.33 52.8 55.6 54.2 57.87 59.23 61.5 58.2 61.3 60
10/09/2023 16:04:17 52.64 52.77 53.33 52.8 55.6 54.2 57.88 58.35 61.5 58.2 61.3 60
10/09/2023 16:04:18 52.97 52.94 53.33 52.8 55.6 54.2 58.86 58.91 61.5 58.2 61.3 60
10/09/2023 16:04:19 53.07 53.09 53.33 52.8 55.6 54.2 58.28 58.8 61.5 58.2 61.3 60
10/09/2023 16:04:20 52.92 53.03 53.33 52.8 55.6 54.2 57.8 58.69 61.5 58.2 61.3 60
10/09/2023 16:04:21 53.06 53.09 53.33 52.8 55.6 54.2 58.96 58.83 61.5 58.2 61.3 60
10/09/2023 16:04:22 53.29 53.25 53.33 52.8 55.6 54.2 58.51 58.98 61.5 58.2 61.3 60
10/09/2023 16:04:23 52.78 53.18 53.33 52.8 55.6 54.2 58.05 58.69 61.5 58.2 61.3 60
10/09/2023 16:04:24 52.72 53.01 53.33 52.8 55.6 54.2 57.63 58.23 61.5 58.2 61.3 60
10/09/2023 16:04:25 52.77 52.85 53.33 52.8 55.6 54.2 57.71 57.9 61.5 58.2 61.3 60
10/09/2023 16:04:26 53.12 53.03 53.33 52.8 55.6 54.2 58.11 58.04 61.5 58.2 61.3 60
10/09/2023 16:04:27 52.66 53.01 53.33 52.8 55.6 54.2 57.73 58 61.5 58.2 61.3 60
10/09/2023 16:04:28 52.91 52.96 53.33 52.8 55.6 54.2 57.84 57.94 61.5 58.2 61.3 60
10/09/2023 16:04:29 52.83 52.88 53.33 52.8 55.6 54.2 58.45 58.33 61.5 58.2 61.3 60
10/09/2023 16:04:30 52.95 53 53.33 52.8 55.6 54.2 57.91 58.24 61.5 58.2 61.3 60
10/09/2023 16:04:31 52.79 52.93 53.33 52.8 55.6 54.2 58.01 58.22 61.5 58.2 61.3 60
10/09/2023 16:04:32 53.2 53.13 53.33 52.8 55.6 54.2 58.44 58.39 61.5 58.2 61.3 60
10/09/2023 16:04:33 53.08 53.14 53.28 52.8 55.6 54.2 59.82 59.5 61.5 58.2 61.3 60
10/09/2023 16:04:34 52.56 53.09 53.25 52.8 55.6 54.2 59.19 59.71 61.5 58.2 61.3 60
10/09/2023 16:04:35 52.97 52.92 53.25 52.8 55.6 54.2 60.04 59.74 61.5 58.2 61.3 60
10/09/2023 16:04:36 52.74 52.98 53.25 52.8 55.6 54.2 60.15 60.06 61.5 58.2 61.3 60
10/09/2023 16:04:37 52.98 52.98 53.25 52.8 55.6 54.2 60.42 60.36 61.5 58.2 61.3 60
10/09/2023 16:04:38 52.95 52.98 53.25 52.8 55.6 54.2 59.85 60.24 61.5 58.2 61.3 60
10/09/2023 16:04:39 52.93 52.99 53.25 52.8 55.6 54.2 61.24 61.08 61.5 58.2 61.3 60
10/09/2023 16:04:40 52.7 53.01 53.25 52.8 55.6 54.2 59.86 60.85 61.5 58.2 61.3 60
10/09/2023 16:04:41 52.79 52.88 53.25 52.8 55.6 54.2 60.19 60.49 61.5 58.2 61.3 60
10/09/2023 16:04:42 52.78 52.82 53.25 52.8 55.6 54.2 59.82 60.17 61.08 58.3 61.3 60
10/09/2023 16:04:43 52.67 52.88 53.25 52.8 55.6 54.2 58.96 60.18 61.08 58.3 61.3 60
10/09/2023 16:04:44 52.83 52.86 53.25 52.8 55.6 54.2 60.04 59.91 61.08 58.3 61.3 60
10/09/2023 16:04:45 52.76 52.82 53.25 52.8 55.6 54.2 60.62 60.51 61.08 58.3 61.3 60
10/09/2023 16:04:46 53.12 53.03 53.25 52.8 55.6 54.2 60.87 60.8 61.08 58.3 61.3 60
10/09/2023 16:04:47 52.95 53.05 53.25 52.8 55.6 54.2 59.96 60.86 61.08 58.3 61.3 60
10/09/2023 16:04:48 52.74 52.99 53.25 52.8 55.6 54.2 59.96 60.23 61.08 58.3 61.3 60
10/09/2023 16:04:49 53 52.98 53.25 52.8 55.6 54.2 60.18 60.18 61.08 58.3 61.3 60
10/09/2023 16:04:50 52.98 53.01 53.25 52.8 55.6 54.2 61.25 60.87 61.08 58.3 61.3 60
10/09/2023 16:04:51 52.79 53.05 53.25 52.8 55.6 54.2 59.05 60.9 61.08 58.3 61.3 60
10/09/2023 16:04:52 52.22 52.83 53.18 52.8 55.6 54.2 58.84 59.7 61.08 58.3 61.3 60
10/09/2023 16:04:53 52.05 52.42 53.14 52.8 55.6 54.2 58.26 59.22 61.08 58.3 61.3 60
10/09/2023 16:04:54 52.89 52.67 53.14 52.8 55.6 54.2 58 58.65 61.08 58.3 61.3 60
10/09/2023 16:04:55 52.95 52.95 53.14 52.8 55.6 54.2 58.07 58.32 61.08 58.3 61.3 60
10/09/2023 16:04:56 52.6 52.9 53.14 52.8 55.6 54.2 57.47 58.28 61.08 58.3 61.3 60
10/09/2023 16:04:57 52.8 52.81 53.14 52.8 55.6 54.2 57.58 57.77 61.08 58.3 61.3 60
10/09/2023 16:04:58 52.97 52.92 53.14 52.8 55.6 54.2 57.21 57.63 61.08 58.3 61.2 60
10/09/2023 16:04:59 52.67 52.92 53.14 52.8 55.6 54.2 57.89 57.87 61.08 58.3 61.2 60
10/09/2023 16:05:00 52.84 52.85 53.14 52.8 55.6 54.2 57.67 57.98 61.08 58.3 61.2 60
10/09/2023 16:05:01 52.99 52.96 53.14 52.8 55.6 54.2 57.47 57.77 61.08 58.3 61.2 60
10/09/2023 16:05:02 52.88 52.98 53.14 52.8 55.6 54.2 58.03 57.95 61.08 58.3 61.2 60
10/09/2023 16:05:03 52.89 53.03 53.09 52.8 55.6 54.2 57.37 57.91 61.08 58.3 61.2 60
10/09/2023 16:05:04 52.43 52.88 53.05 52.8 55.6 54.2 57.57 57.7 61.08 58.3 61.2 60
10/09/2023 16:05:05 53.04 52.89 53.05 52.8 55.6 54.2 57.41 57.8 61.08 58.3 61.2 60
10/09/2023 16:05:06 52.94 52.95 53.05 52.8 55.6 54.2 57.93 57.87 61.08 58.3 61.2 60
10/09/2023 16:05:07 52.6 52.91 53.05 52.8 55.6 54.2 57.33 57.89 61.08 58.3 61.2 60
10/09/2023 16:05:08 52.6 52.79 53.05 52.8 55.6 54.2 57.35 57.49 61.08 58.3 61.2 60
10/09/2023 16:05:09 52.78 52.8 53.05 52.8 55.6 54.2 58.03 57.83 60.9 58.3 61.2 60
10/09/2023 16:05:10 52.81 52.84 53.05 52.8 55.6 54.2 57.77 57.98 60.9 58.3 61.2 60
10/09/2023 16:05:11 52.82 52.89 53.05 52.8 55.6 54.2 57.62 57.77 60.9 58.3 61.2 60
10/09/2023 16:05:12 52.84 52.9 53.05 52.8 55.6 54.2 57.42 57.68 60.9 58.3 61.2 60
10/09/2023 16:05:13 52.73 52.92 53.05 52.8 55.6 54.2 57.85 57.8 60.9 58.3 61.2 60
10/09/2023 16:05:14 53.02 53.02 53.05 52.8 55.6 54.2 58.62 58.59 60.9 58.3 61.2 60
10/09/2023 16:05:15 52.68 52.96 53.05 52.8 55.6 54.2 59.09 59 60.9 58.3 61.2 60
10/09/2023 16:05:16 52.61 52.81 53.05 52.8 55.6 54.2 58.31 58.9 60.9 58.3 61.2 60
10/09/2023 16:05:17 52.84 52.8 53.05 52.8 55.6 54.2 58.62 58.73 60.9 58.3 61.2 60
10/09/2023 16:05:18 52.82 52.95 53.05 52.8 55.6 54.2 58.1 58.76 60.9 58.3 61.2 60
10/09/2023 16:05:19 52.96 52.98 53.05 52.8 55.5 54.2 58.53 58.58 60.9 58.3 61.2 60
10/09/2023 16:05:20 52.82 52.96 53.05 52.8 55.5 54.2 58.7 58.86 60.9 58.3 61.2 60
10/09/2023 16:05:21 53.04 53.05 53.05 52.8 55.5 54.2 58.71 58.88 59.7 58.3 61.1 60
10/09/2023 16:05:22 53.17 53.15 53.15 52.8 55.5 54.2 58.85 58.98 59.22 58.3 61.1 60
10/09/2023 16:05:23 52.94 53.12 53.15 52.8 55.5 54.2 58.93 59.14 59.14 58.3 61.1 60
10/09/2023 16:05:24 52.66 53.07 53.15 52.8 55.5 54.2 58.1 58.91 59.14 58.3 61.1 60
10/09/2023 16:05:25 52.77 52.86 53.15 52.8 55.5 54.2 58.37 58.48 59.14 58.3 61.1 60
10/09/2023 16:05:26 52.99 52.93 53.15 52.8 55.5 54.2 58.41 58.5 59.14 58.3 61.1 60
10/09/2023 16:05:27 52.88 52.98 53.15 52.8 55.5 54.2 58.62 58.65 59.14 58.3 61.1 60
10/09/2023 16:05:28 52.78 53 53.15 52.8 55.5 54.2 58.52 58.71 59.14 58.3 61.1 60
10/09/2023 16:05:29 53.08 53.05 53.15 52.8 55.5 54.2 59.02 59.06 59.14 58.3 61.1 60
10/09/2023 16:05:30 52.79 53.12 53.15 52.8 55.5 54.2 58.29 58.84 59.14 58.3 61.1 60
10/09/2023 16:05:31 52.75 52.89 53.15 52.8 55.5 54.2 58.63 58.81 59.14 58.3 61.1 60
10/09/2023 16:05:32 52.89 52.97 53.15 52.8 55.5 54.2 58.6 58.77 59.14 58.3 61.1 60
10/09/2023 16:05:33 52.8 52.94 53.15 52.8 55.5 54.2 58.45 58.83 59.14 58.3 61.1 60
10/09/2023 16:05:34 52.64 52.84 53.15 52.8 55.5 54.2 57.57 58.46 59.14 58.3 61.1 60
10/09/2023 16:05:35 52.97 52.92 53.15 52.8 55.5 54.2 58.94 58.76 59.14 58.3 61.1 60
10/09/2023 16:05:36 52.79 52.96 53.15 52.8 55.5 54.2 58.4 58.66 59.14 58.3 61.1 60
10/09/2023 16:05:37 53.1 53.06 53.15 52.8 55.5 54.2 59.22 58.95 59.14 58.3 61.1 60
10/09/2023 16:05:38 52.91 53.11 53.15 52.8 55.5 54.2 59.7 59.57 59.57 58.3 61.1 60
10/09/2023 16:05:39 52.87 53.06 53.15 52.8 55.5 54.2 58.24 59.72 59.72 58.3 61.1 60
10/09/2023 16:05:40 52.8 52.95 53.15 52.8 55.5 54.2 57.48 58.64 59.72 58.3 61.1 60
10/09/2023 16:05:41 53.02 52.99 53.15 52.8 55.5 54.2 58.02 58.41 59.72 58.3 61.1 60
10/09/2023 16:05:42 52.91 53.07 53.15 52.8 55.5 54.2 57.93 58.02 59.72 58.3 61.1 60
10/09/2023 16:05:43 52.67 52.93 53.15 52.8 55.5 54.2 58.09 58.28 59.72 58.3 61.1 60
10/09/2023 16:05:44 52.8 52.86 53.15 52.8 55.5 54.2 59 58.89 59.72 58.3 61.1 60
10/09/2023 16:05:45 52.68 52.8 53.15 52.8 55.5 54.2 57.94 58.67 59.72 58.3 61.1 60
10/09/2023 16:05:46 52.88 52.89 53.15 52.8 55.5 54.2 58.42 58.49 59.72 58.3 61.1 60
10/09/2023 16:05:47 52.81 52.96 53.15 52.8 55.5 54.2 59.02 58.94 59.72 58.3 61.1 60
10/09/2023 16:05:48 52.88 52.95 53.15 52.8 55.5 54.2 57.7 58.78 59.72 58.3 61.1 60
10/09/2023 16:05:49 52.73 52.97 53.15 52.8 55.5 54.2 57.97 58.18 59.72 58.3 61.1 60
10/09/2023 16:05:50 52.88 52.89 53.15 52.8 55.5 54.2 57.91 58.09 59.72 58.3 61 60
10/09/2023 16:05:51 52.45 52.82 53.15 52.8 55.5 54.2 57.85 58.12 59.72 58.3 61 60
10/09/2023 16:05:52 52.5 52.67 53.12 52.8 55.5 54.2 57.17 57.87 59.72 58.3 61 60
10/09/2023 16:05:53 52.9 52.81 53.12 52.8 55.5 54.2 57.55 57.65 59.72 58.3 61 60
10/09/2023 16:05:54 52.78 52.81 53.12 52.8 55.5 54.2 57.58 57.62 59.72 58.3 61 60
10/09/2023 16:05:55 52.76 52.87 53.12 52.8 55.5 54.2 57.61 57.85 59.72 58.3 61 60
10/09/2023 16:05:56 52.69 52.89 53.12 52.8 55.5 54.2 58.41 58.2 59.72 58.3 61 60
10/09/2023 16:05:57 53.04 52.96 53.12 52.8 55.5 54.2 59.21 59.08 59.72 58.3 61 60
10/09/2023 16:05:58 52.71 52.92 53.12 52.8 55.5 54.2 58.5 58.9 59.72 58.3 61 60
10/09/2023 16:05:59 52.95 52.95 53.12 52.8 55.5 54.2 58.36 58.58 59.72 58.3 61 60
10/09/2023 16:06:00 52.69 53 53.11 52.8 55.5 54.2 58.48 58.84 59.72 58.3 61 60
10/09/2023 16:06:01 52.96 52.94 53.11 52.8 55.5 54.2 58.83 58.82 59.72 58.4 61 60
10/09/2023 16:06:02 52.88 53.06 53.11 52.8 55.5 54.2 57.65 58.73 59.72 58.4 61 60
10/09/2023 16:06:03 52.95 53.02 53.11 52.8 55.5 54.2 58.35 58.53 59.72 58.4 61 60
10/09/2023 16:06:04 52.69 52.96 53.11 52.8 55.5 54.2 57.91 58.24 59.72 58.4 60.9 60
10/09/2023 16:06:05 53.08 53.02 53.11 52.8 55.5 54.2 58.42 58.42 59.72 58.4 60.9 60
10/09/2023 16:06:06 52.61 52.92 53.11 52.8 55.5 54.2 58.76 58.77 59.72 58.4 60.9 60
10/09/2023 16:06:07 52.99 52.95 53.11 52.8 55.5 54.2 59.26 59 59.72 58.4 60.9 60
10/09/2023 16:06:08 52.86 53.01 53.07 52.8 55.5 54.2 58.43 58.98 59.72 58.4 60.9 60
10/09/2023 16:06:09 52.78 52.91 53.07 52.8 55.5 54.2 58.25 58.82 59.08 58.4 60.9 60
10/09/2023 16:06:10 52.83 52.99 53.07 52.8 55.5 54.2 58.74 58.91 59.08 58.4 60.9 60
10/09/2023 16:06:11 53.12 53.03 53.07 52.8 55.5 54.2 58.61 58.69 59.08 58.4 60.9 60
10/09/2023 16:06:12 53.48 53.39 53.39 52.8 55.5 54.2 62.1 61.58 61.58 58.4 60.9 60
10/09/2023 16:06:13 52.97 53.48 53.48 52.8 55.5 54.2 60.63 61.71 61.71 58.4 60.9 60
10/09/2023 16:06:14 52.93 53.11 53.48 52.8 55.5 54.2 58.58 60.88 61.71 58.4 60.9 60
10/09/2023 16:06:15 53.08 53.12 53.48 52.8 55.5 54.2 59.19 59.75 61.71 58.4 60.9 60
10/09/2023 16:06:16 52.85 53.03 53.48 52.8 55.5 54.2 58.44 59.2 61.71 58.4 60.9 60
10/09/2023 16:06:17 53.01 53.08 53.48 52.8 55.5 54.2 58.28 58.95 61.71 58.4 60.9 60
10/09/2023 16:06:18 52.63 53.02 53.48 52.8 55.5 54.2 58.95 58.87 61.71 58.4 60.9 60
10/09/2023 16:06:19 52.81 52.94 53.48 52.8 55.5 54.2 58.61 59.19 61.71 58.4 60.9 60
10/09/2023 16:06:20 52.97 52.97 53.48 52.8 55.5 54.2 57.89 58.53 61.71 58.4 60.9 60
10/09/2023 16:06:21 52.9 52.95 53.48 52.8 55.5 54.2 57.7 58.18 61.71 58.4 60.9 60
10/09/2023 16:06:22 52.79 52.92 53.48 52.8 55.5 54.2 57.65 57.93 61.71 58.4 60.9 60
10/09/2023 16:06:23 52.91 53 53.48 52.8 55.5 54.2 57.29 57.76 61.71 58.4 60.9 60
10/09/2023 16:06:24 52.81 53.02 53.48 52.8 55.5 54.2 57.87 57.75 61.71 58.4 60.9 60
10/09/2023 16:06:25 52.81 52.91 53.48 52.8 55.5 54.2 57.79 57.9 61.71 58.4 60.9 60
10/09/2023 16:06:26 52.81 52.84 53.48 52.8 55.5 54.2 58.09 58.19 61.71 58.4 60.9 60
10/09/2023 16:06:27 53.09 53.03 53.48 52.8 55.5 54.2 57.48 58.05 61.71 58.4 60.9 60
10/09/2023 16:06:28 52.91 53.03 53.48 52.8 55.5 54.2 57.61 57.8 61.71 58.4 60.9 60
10/09/2023 16:06:29 52.79 53.07 53.48 52.8 55.5 54.2 57.63 57.91 61.71 58.4 60.9 60
10/09/2023 16:06:30 52.96 52.95 53.48 52.8 55.5 54.2 57.8 57.78 61.71 58.4 60.9 60
10/09/2023 16:06:31 52.73 52.95 53.48 52.8 55.5 54.2 57.28 57.82 61.71 58.4 60.9 60
10/09/2023 16:06:32 52.99 52.99 53.48 52.8 55.5 54.2 58.17 57.97 61.71 58.4 60.9 60
10/09/2023 16:06:33 53.06 53.1 53.48 52.8 55.5 54.2 57.87 58.13 61.71 58.4 60.9 60
10/09/2023 16:06:34 52.31 53.08 53.48 52.8 55.5 54.2 58.36 58.29 61.71 58.4 60.9 60
10/09/2023 16:06:35 53.27 53.12 53.48 52.8 55.5 54.2 59.68 59.38 61.71 58.4 60.9 60
10/09/2023 16:06:36 52.97 53.08 53.48 52.8 55.5 54.2 58.25 59.3 61.71 58.4 60.9 60
10/09/2023 16:06:37 52.88 53.12 53.48 52.8 55.5 54.2 57.4 58.69 61.71 58.4 60.9 60
10/09/2023 16:06:38 53.06 53.03 53.48 52.8 55.5 54.2 57.8 57.99 61.71 58.4 60.9 60
10/09/2023 16:06:39 52.99 53.11 53.48 52.8 55.5 54.2 58.65 58.67 61.71 58.4 60.9 60
10/09/2023 16:06:40 53.01 53.1 53.48 52.8 55.5 54.2 58.1 58.34 61.71 58.4 60.9 60
10/09/2023 16:06:41 52.85 52.97 53.48 52.8 55.5 54.2 58.67 58.64 61.71 58.4 60.9 60
10/09/2023 16:06:42 52.65 52.99 53.48 52.8 55.5 54.2 57.24 58.59 61.71 58.4 60.9 60
10/09/2023 16:06:43 52.9 52.9 53.12 52.8 55.5 54.2 58.16 58.15 60.88 58.4 60.9 60
10/09/2023 16:06:44 52.87 52.93 53.12 52.8 55.5 54.2 58.28 58.48 59.75 58.4 60.9 60
10/09/2023 16:06:45 52.65 52.83 53.12 52.8 55.5 54.2 59.06 58.87 59.38 58.4 60.9 60
10/09/2023 16:06:46 53.03 52.96 53.12 52.8 55.5 54.2 57.64 58.83 59.38 58.4 60.9 60
10/09/2023 16:06:47 52.98 53.04 53.12 52.8 55.5 54.2 59.65 59.19 59.38 58.5 60.9 60
10/09/2023 16:06:48 52.66 53.03 53.12 52.8 55.5 54.2 57.4 59.14 59.38 58.5 60.9 60
10/09/2023 16:06:49 52.66 52.95 53.12 52.8 55.5 54.2 58.18 58.29 59.38 58.5 60.9 60
10/09/2023 16:06:50 52.85 52.88 53.12 52.8 55.5 54.2 57.94 58.26 59.38 58.4 60.9 60
10/09/2023 16:06:51 52.57 52.81 53.12 52.8 55.5 54.2 57.53 58.01 59.38 58.4 60.9 60
10/09/2023 16:06:52 52.76 52.79 53.12 52.8 55.5 54.2 59.48 59 59.38 58.4 60.9 60
10/09/2023 16:06:53 52.47 52.73 53.12 52.8 55.5 54.2 57.56 58.95 59.38 58.4 60.9 60
10/09/2023 16:06:54 52.69 52.78 53.12 52.8 55.5 54.2 57.15 58.12 59.38 58.4 60.9 60
10/09/2023 16:06:55 52.79 52.8 53.12 52.8 55.5 54.2 58.63 58.44 59.38 58.4 60.9 60
10/09/2023 16:06:56 52.66 52.81 53.12 52.8 55.5 54.2 58.03 58.18 59.38 58.5 60.9 60
10/09/2023 16:06:57 52.46 52.68 53.12 52.8 55.5 54.2 57.77 58.04 59.38 58.5 60.9 60
10/09/2023 16:06:58 52.84 52.77 53.12 52.8 55.5 54.2 58.11 58.37 59.38 58.5 60.9 60
10/09/2023 16:06:59 52.9 52.93 53.12 52.8 55.5 54.2 57.92 58.18 59.38 58.5 60.9 60
10/09/2023 16:07:00 52.59 52.88 53.12 52.8 55.5 54.2 57.55 57.93 59.38 58.5 60.9 60
10/09/2023 16:07:01 52.96 52.88 53.12 52.8 55.5 54.2 57.86 57.99 59.38 58.5 60.9 60
10/09/2023 16:07:02 53.04 53.02 53.12 52.8 55.5 54.2 57.28 57.78 59.38 58.5 60.9 60
10/09/2023 16:07:03 53.08 53.13 53.13 52.8 55.5 54.2 58.5 58.29 59.38 58.5 60.9 60
10/09/2023 16:07:04 53.07 53.23 53.23 52.8 55.5 54.2 58.89 58.86 59.38 58.5 60.9 60
10/09/2023 16:07:05 52.92 53.08 53.23 52.8 55.5 54.2 59.03 59.16 59.3 58.5 60.9 60
10/09/2023 16:07:06 52.75 53.06 53.23 52.8 55.5 54.2 57.81 58.9 59.19 58.5 60.9 60
10/09/2023 16:07:07 52.99 52.95 53.23 52.8 55.5 54.2 58.27 58.37 59.19 58.5 60.9 60
10/09/2023 16:07:08 52.53 52.98 53.23 52.8 55.5 54.2 57.91 58.54 59.19 58.5 60.9 59.9
10/09/2023 16:07:09 53 52.89 53.23 52.8 55.5 54.2 59.35 59.15 59.19 58.5 60.9 59.9
10/09/2023 16:07:10 52.67 52.89 53.23 52.8 55.5 54.2 57.88 58.9 59.19 58.5 60.8 59.9
10/09/2023 16:07:11 52.78 52.87 53.23 52.8 55.5 54.2 57.69 58.27 59.19 58.5 60.8 59.9
10/09/2023 16:07:12 52.78 52.84 53.23 52.8 55.5 54.2 58.19 58.35 59.19 58.5 60.8 59.9
10/09/2023 16:07:13 52.76 52.83 53.23 52.8 55.5 54.2 57.4 58.03 59.19 58.5 60.8 59.9
10/09/2023 16:07:14 53.15 53.1 53.23 52.8 55.5 54.2 58.03 57.96 59.19 58.5 60.8 59.9
10/09/2023 16:07:15 52.86 53.02 53.23 52.8 55.5 54.2 57.78 57.98 59.19 58.5 60.8 59.9
10/09/2023 16:07:16 52.53 52.94 53.23 52.8 55.5 54.2 57.63 58.08 59.19 58.5 60.8 59.9
10/09/2023 16:07:17 52.54 52.74 53.23 52.8 55.5 54.2 57.81 57.87 59.16 58.5 60.8 59.9
10/09/2023 16:07:18 52.5 52.64 53.23 52.8 55.5 54.2 57.35 57.77 59.16 58.5 60.8 59.9
10/09/2023 16:07:19 52.78 52.78 53.23 52.8 55.5 54.2 58.51 58.34 59.16 58.5 60.8 59.9
10/09/2023 16:07:20 52.79 52.85 53.23 52.8 55.5 54.2 59.58 59.31 59.31 58.5 60.8 59.9
10/09/2023 16:07:21 53.01 53.05 53.23 52.8 55.5 54.2 58.2 59.68 59.68 58.5 60.8 59.9
10/09/2023 16:07:22 52.83 52.95 53.23 52.8 55.5 54.2 58.73 58.81 59.68 58.5 60.8 59.9
10/09/2023 16:07:23 53.13 53.1 53.23 52.8 55.5 54.2 59.58 59.65 59.68 58.5 60.8 59.9
10/09/2023 16:07:24 53.2 53.21 53.23 52.8 55.5 54.2 58.74 59.35 59.68 58.5 60.8 59.9
10/09/2023 16:07:25 52.78 53.12 53.23 52.8 55.5 54.2 58.18 58.95 59.68 58.5 60.8 59.9
10/09/2023 16:07:26 52.8 53.01 53.23 52.8 55.5 54.2 58.36 58.64 59.68 58.5 60.8 59.9
10/09/2023 16:07:27 52.87 53.05 53.23 52.8 55.5 54.2 59.39 59.28 59.68 58.5 60.8 59.9
10/09/2023 16:07:28 52.95 52.93 53.23 52.8 55.5 54.2 57.59 59.08 59.68 58.5 60.8 59.9
10/09/2023 16:07:29 52.65 52.98 53.23 52.8 55.5 54.2 58.61 58.86 59.68 58.5 60.8 59.9
10/09/2023 16:07:30 53.01 52.96 53.23 52.8 55.5 54.2 58.34 58.43 59.68 58.5 60.8 59.9
10/09/2023 16:07:31 53.11 53.09 53.23 52.8 55.5 54.2 58.39 58.61 59.68 58.5 60.8 59.9
10/09/2023 16:07:32 52.82 53.13 53.23 52.8 55.5 54.2 58.2 58.78 59.68 58.5 60.8 59.9
10/09/2023 16:07:33 52.84 52.95 53.23 52.8 55.5 54.2 57.65 58.18 59.68 58.5 60.7 59.9
10/09/2023 16:07:34 52.57 52.88 53.21 52.8 55.5 54.2 57.41 57.94 59.68 58.5 60.7 59.9
10/09/2023 16:07:35 52.7 52.8 53.21 52.8 55.5 54.2 57.91 58.07 59.68 58.5 60.7 59.9
10/09/2023 16:07:36 52.56 52.74 53.21 52.8 55.5 54.2 57.55 57.94 59.68 58.5 60.7 59.9
10/09/2023 16:07:37 52.87 52.89 53.21 52.8 55.5 54.2 57.19 57.66 59.68 58.5 60.7 59.9
10/09/2023 16:07:38 52.88 52.86 53.21 52.8 55.5 54.2 57.48 57.56 59.68 58.5 60.7 59.9
10/09/2023 16:07:39 52.73 52.87 53.21 52.8 55.5 54.2 58.12 58.01 59.68 58.5 60.7 59.9
10/09/2023 16:07:40 52.5 52.87 53.21 52.8 55.5 54.2 57.42 57.83 59.68 58.5 60.7 59.9
10/09/2023 16:07:41 52.87 52.86 53.21 52.8 55.5 54.2 57.83 57.86 59.68 58.5 60.7 59.9
10/09/2023 16:07:42 53.09 53.03 53.21 52.8 55.5 54.2 59.94 59.29 59.68 58.5 60.7 59.9
10/09/2023 16:07:43 52.63 52.99 53.21 52.8 55.5 54.2 56.86 59.3 59.68 58.5 60.7 59.9
10/09/2023 16:07:44 52.94 53.04 53.21 52.8 55.5 54.2 57.83 58.01 59.68 58.5 60.7 59.9
10/09/2023 16:07:45 52.68 52.92 53.21 52.8 55.5 54.2 58.34 58.28 59.68 58.5 60.7 59.9
10/09/2023 16:07:46 52.86 52.85 53.21 52.8 55.5 54.2 58.94 58.79 59.68 58.5 60.7 59.9
10/09/2023 16:07:47 52.93 52.98 53.21 52.8 55.5 54.2 58.57 59.07 59.68 58.5 60.7 59.9
10/09/2023 16:07:48 52.9 52.92 53.21 52.8 55.5 54.2 58.17 58.83 59.68 58.5 60.7 59.9
10/09/2023 16:07:49 52.83 52.98 53.21 52.8 55.5 54.2 57.93 58.66 59.68 58.5 60.7 59.9
10/09/2023 16:07:50 52.81 52.96 53.21 52.8 55.5 54.2 57.89 57.99 59.68 58.5 60.7 59.9
10/09/2023 16:07:51 52.86 52.98 53.21 52.8 55.5 54.2 57.97 58.29 59.65 58.5 60.7 59.9
10/09/2023 16:07:52 52.95 52.97 53.21 52.8 55.5 54.2 59.35 59.05 59.65 58.5 60.8 59.9
10/09/2023 16:07:53 52.66 52.98 53.21 52.8 55.5 54.2 57.76 58.82 59.35 58.5 60.8 59.9
10/09/2023 16:07:54 52.52 52.83 53.13 52.8 55.5 54.2 58.22 58.56 59.3 58.5 60.8 59.9
10/09/2023 16:07:55 52.92 52.88 53.13 52.8 55.5 54.2 58.38 58.38 59.3 58.5 60.8 59.9
10/09/2023 16:07:56 52.84 52.97 53.13 52.8 55.5 54.2 58.56 58.63 59.3 58.5 60.8 59.9
10/09/2023 16:07:57 52.84 52.95 53.13 52.8 55.5 54.2 57.89 58.73 59.3 58.5 60.8 59.9
10/09/2023 16:07:58 52.37 52.82 53.13 52.8 55.5 54.2 58.7 58.62 59.3 58.5 60.8 59.9
10/09/2023 16:07:59 52.52 52.71 53.13 52.8 55.5 54.2 58.97 58.99 59.3 58.5 60.8 59.9
10/09/2023 16:08:00 52.53 52.61 53.13 52.8 55.5 54.2 58.48 58.71 59.3 58.5 60.8 59.9
10/09/2023 16:08:01 52.99 52.9 53.13 52.8 55.5 54.2 59.69 59.52 59.52 58.5 60.8 59.9
10/09/2023 16:08:02 52.94 53.05 53.05 52.8 55.5 54.2 58.23 59.47 59.52 58.5 60.8 59.9
10/09/2023 16:08:03 52.89 52.99 53.05 52.8 55.5 54.2 57.69 58.86 59.52 58.5 60.8 59.9
10/09/2023 16:08:04 52.59 52.89 53.05 52.8 55.5 54.2 58.57 58.78 59.52 58.5 60.8 59.9
10/09/2023 16:08:05 52.9 52.89 53.05 52.8 55.5 54.2 58.47 58.64 59.52 58.5 60.8 59.9
10/09/2023 16:08:06 52.91 52.93 53.05 52.8 55.5 54.2 58.57 58.73 59.52 58.5 60.8 59.9
10/09/2023 16:08:07 52.73 52.95 53.05 52.8 55.5 54.2 58.53 58.98 59.52 58.5 60.8 59.9
10/09/2023 16:08:08 53.1 53.05 53.05 52.8 55.5 54.2 58.43 58.76 59.52 58.5 60.8 59.9
10/09/2023 16:08:09 52.75 53.02 53.05 52.8 55.5 54.2 58.19 58.52 59.52 58.5 60.8 59.9
10/09/2023 16:08:10 52.59 52.85 53.05 52.8 55.5 54.2 58.51 58.55 59.52 58.5 60.8 59.9
10/09/2023 16:08:11 52.73 52.84 53.05 52.8 55.5 54.2 57.86 58.52 59.52 58.5 60.8 59.9
10/09/2023 16:08:12 52.95 52.92 53.05 52.8 55.5 54.2 58.32 58.6 59.52 58.5 60.8 59.9
10/09/2023 16:08:13 52.94 52.99 53.05 52.8 55.5 54.2 58.88 58.87 59.52 58.5 60.8 59.9
10/09/2023 16:08:14 52.82 52.99 53.05 52.8 55.5 54.2 57.89 58.45 59.52 58.5 60.8 59.9
10/09/2023 16:08:15 52.8 52.99 53.05 52.8 55.5 54.2 58.11 58.34 59.52 58.5 60.8 59.9
10/09/2023 16:08:16 52.78 52.91 53.05 52.8 55.5 54.2 57.22 58.05 59.52 58.5 60.8 59.9
10/09/2023 16:08:17 52.84 52.91 53.05 52.8 55.5 54.2 58.17 58.24 59.52 58.5 60.8 59.9
10/09/2023 16:08:18 52.65 52.85 53.05 52.8 55.5 54.2 57.74 58 59.52 58.5 60.8 59.9
10/09/2023 16:08:19 52.87 52.92 53.05 52.8 55.5 54.2 57.83 58.08 59.52 58.5 60.8 59.9
10/09/2023 16:08:20 52.65 52.88 53.05 52.8 55.5 54.2 57.86 57.96 59.52 58.5 60.8 59.9
10/09/2023 16:08:21 52.77 52.88 53.05 52.8 55.5 54.2 57.51 57.94 59.52 58.5 60.8 59.9
10/09/2023 16:08:22 52.97 52.93 53.05 52.8 55.5 54.2 57.87 57.93 59.52 58.5 60.8 59.9
10/09/2023 16:08:23 52.98 53.05 53.05 52.8 55.5 54.2 57.38 57.87 59.52 58.5 60.8 59.9
10/09/2023 16:08:24 53.1 53.13 53.13 52.8 55.5 54.2 58.04 57.9 59.52 58.5 60.8 59.9
10/09/2023 16:08:25 52.7 53.04 53.13 52.8 55.5 54.2 57.69 58.01 59.52 58.5 60.8 59.9
10/09/2023 16:08:26 53 53.05 53.13 52.8 55.5 54.2 57.28 57.69 59.52 58.5 60.8 59.9
10/09/2023 16:08:27 52.71 52.95 53.13 52.8 55.5 54.2 57.58 57.68 59.52 58.5 60.8 59.9
10/09/2023 16:08:28 53.06 53.01 53.13 52.8 55.5 54.2 58.37 58.19 59.52 58.5 60.8 59.9
10/09/2023 16:08:29 52.92 52.99 53.13 52.8 55.5 54.2 57.71 58.14 59.52 58.5 60.8 59.9
10/09/2023 16:08:30 52.85 53.04 53.13 52.8 55.5 54.2 57.8 57.98 59.52 58.5 60.8 59.9
10/09/2023 16:08:31 53 53 53.13 52.8 55.5 54.2 57.78 57.92 59.47 58.5 60.7 59.9
10/09/2023 16:08:32 53.06 53.12 53.13 52.8 55.5 54.2 57.93 57.98 58.98 58.5 60.7 59.9
10/09/2023 16:08:33 52.79 53.1 53.13 52.8 55.5 54.2 57.61 57.87 58.98 58.5 60.7 59.9
10/09/2023 16:08:34 52.78 52.97 53.13 52.8 55.5 54.2 58.14 58.22 58.98 58.5 60.7 59.9
10/09/2023 16:08:35 53.07 53.08 53.13 52.8 55.5 54.2 57.99 58.1 58.98 58.5 60.7 59.9
10/09/2023 16:08:36 52.93 53.12 53.13 52.8 55.5 54.2 58.08 58.45 58.98 58.5 60.7 59.9
10/09/2023 16:08:37 53 53.02 53.13 52.8 55.5 54.2 58.84 58.69 58.87 58.5 60.7 59.9
10/09/2023 16:08:38 53.01 53.16 53.16 52.8 55.5 54.2 58.4 59.07 59.07 58.5 60.7 59.9
10/09/2023 16:08:39 52.86 53.09 53.16 52.8 55.5 54.2 57.77 58.35 59.07 58.5 60.7 59.9
10/09/2023 16:08:40 53.03 53.03 53.16 52.8 55.5 54.2 58.79 58.65 59.07 58.5 60.7 59.9
10/09/2023 16:08:41 53.12 53.15 53.16 52.8 55.5 54.2 58.8 59.11 59.11 58.5 60.7 59.9
10/09/2023 16:08:42 52.68 53.1 53.16 52.8 55.5 54.2 57.7 58.71 59.11 58.5 60.7 59.9
10/09/2023 16:08:43 52.67 52.91 53.16 52.8 55.5 54.2 57.61 58.23 59.11 58.5 60.7 59.9
10/09/2023 16:08:44 52.87 52.94 53.16 52.8 55.5 54.2 58.97 58.68 59.11 58.5 60.7 59.9
10/09/2023 16:08:45 53.12 53.03 53.16 52.8 55.5 54.2 59.45 59.44 59.44 58.5 60.7 59.9
10/09/2023 16:08:46 52.84 53.05 53.16 52.8 55.5 54.2 58.16 59.2 59.44 58.5 60.7 59.9
10/09/2023 16:08:47 53.08 53.12 53.16 52.8 55.5 54.2 59.67 59.48 59.48 58.5 60.7 59.9
10/09/2023 16:08:48 53.28 53.21 53.21 52.8 55.5 54.2 59.34 59.47 59.48 58.5 60.7 59.9
10/09/2023 16:08:49 53.16 53.25 53.25 52.8 55.5 54.2 58.92 59.6 59.6 58.5 60.7 59.9
10/09/2023 16:08:50 52.74 53.21 53.25 52.8 55.5 54.2 57.74 59.05 59.6 58.5 60.7 59.9
10/09/2023 16:08:51 52.56 52.97 53.25 52.8 55.4 54.2 58.54 58.6 59.6 58.5 60.7 59.9
10/09/2023 16:08:52 53.06 52.96 53.25 52.8 55.4 54.2 59.1 59.05 59.6 58.5 60.7 59.9
10/09/2023 16:08:53 52.85 52.95 53.25 52.8 55.4 54.2 58.85 58.95 59.6 58.5 60.7 59.9
10/09/2023 16:08:54 53.35 53.21 53.25 52.8 55.4 54.2 58.76 59.02 59.6 58.5 60.7 59.9
10/09/2023 16:08:55 53.09 53.32 53.32 52.8 55.4 54.2 59.18 59.21 59.6 58.5 60.7 59.9
10/09/2023 16:08:56 52.77 53.09 53.32 52.8 55.4 54.2 58.39 59.06 59.6 58.5 60.7 59.9
10/09/2023 16:08:57 52.9 52.98 53.32 52.8 55.4 54.2 59.44 59.41 59.6 58.5 60.7 59.9
10/09/2023 16:08:58 52.55 52.97 53.32 52.8 55.4 54.2 59.09 59.55 59.6 58.5 60.7 59.9
10/09/2023 16:08:59 52.98 52.93 53.32 52.8 55.4 54.2 59.37 59.33 59.6 58.5 60.7 59.9
10/09/2023 16:09:00 52.76 52.95 53.32 52.8 55.4 54.2 58.74 59.56 59.6 58.5 60.6 59.9
10/09/2023 16:09:01 52.97 52.97 53.32 52.8 55.4 54.2 59.2 59.34 59.6 58.5 60.6 59.9
10/09/2023 16:09:02 52.91 53.11 53.32 52.8 55.4 54.2 59.16 59.71 59.71 58.5 60.6 59.9
10/09/2023 16:09:03 51.79 52.89 53.32 52.8 55.4 54.2 57.14 58.95 59.71 58.5 60.6 59.9
10/09/2023 16:09:04 51.88 52.16 53.32 52.8 55.4 54.2 57.77 57.91 59.71 58.5 60.6 59.9
10/09/2023 16:09:05 52.95 52.74 53.32 52.8 55.4 54.2 59.21 59.02 59.71 58.5 60.6 59.9
10/09/2023 16:09:06 53.17 53.01 53.32 52.8 55.4 54.2 58.77 59.01 59.71 58.5 60.6 59.9
10/09/2023 16:09:07 52.71 52.98 53.32 52.8 55.4 54.2 58.2 58.74 59.71 58.5 60.6 59.9
10/09/2023 16:09:08 52.83 53.07 53.32 52.8 55.4 54.2 59.06 59.2 59.71 58.5 60.6 59.9
10/09/2023 16:09:09 52.95 52.95 53.32 52.8 55.4 54.2 58.25 58.85 59.71 58.5 60.6 59.9
10/09/2023 16:09:10 52.9 53.03 53.32 52.8 55.4 54.2 58.67 58.8 59.71 58.5 60.6 59.9
10/09/2023 16:09:11 52.86 52.99 53.32 52.8 55.4 54.2 58.87 58.95 59.71 58.5 60.6 59.9
10/09/2023 16:09:12 53.16 53.12 53.32 52.8 55.4 54.2 59.64 59.74 59.74 58.5 60.5 59.9
10/09/2023 16:09:13 52.65 53.01 53.32 52.8 55.4 54.2 57.86 59.15 59.74 58.5 60.5 59.9
10/09/2023 16:09:14 52.88 52.96 53.32 52.8 55.4 54.2 57.84 58.57 59.74 58.4 60.5 59.9
10/09/2023 16:09:15 53.07 53.03 53.32 52.8 55.4 54.2 59.39 59.05 59.74 58.4 60.5 59.9
10/09/2023 16:09:16 52.9 53.09 53.32 52.8 55.4 54.2 58.72 59.39 59.74 58.4 60.5 59.9
10/09/2023 16:09:17 53.01 53.01 53.32 52.8 55.4 54.2 57.89 58.68 59.74 58.4 60.5 59.9
10/09/2023 16:09:18 53.18 53.15 53.32 52.8 55.3 54.2 59.26 59.27 59.74 58.5 60.5 59.9
10/09/2023 16:09:19 53.02 53.14 53.32 52.8 55.3 54.2 58.27 58.97 59.74 58.5 60.5 59.9
10/09/2023 16:09:20 52.97 53.17 53.32 52.8 55.3 54.2 59.15 59.28 59.74 58.5 60.5 59.9
10/09/2023 16:09:21 52.97 53.05 53.32 52.8 55.3 54.2 58.54 58.82 59.74 58.5 60.5 59.9
10/09/2023 16:09:22 52.86 53.05 53.32 52.8 55.3 54.2 59.02 59.17 59.74 58.5 60.5 59.9
10/09/2023 16:09:23 53 53.05 53.32 52.8 55.3 54.2 59.26 59.42 59.74 58.5 60.5 59.9
10/09/2023 16:09:24 52.98 53.11 53.32 52.8 55.3 54.2 58.46 59.07 59.74 58.5 60.5 59.9
10/09/2023 16:09:25 52.67 52.96 53.17 52.8 55.3 54.2 58.54 58.92 59.74 58.5 60.5 59.9
10/09/2023 16:09:26 53.09 53.11 53.17 52.8 55.3 54.2 59.28 59.12 59.74 58.5 60.5 59.9
10/09/2023 16:09:27 52.96 53.04 53.17 52.8 55.3 54.2 58.11 59 59.74 58.5 60.5 59.9
10/09/2023 16:09:28 52.95 53.03 53.17 52.8 55.3 54.2 58.54 58.79 59.74 58.5 60.5 59.9
10/09/2023 16:09:29 53.23 53.17 53.17 52.9 55.3 54.2 58.37 58.56 59.74 58.5 60.5 59.9
10/09/2023 16:09:30 52.8 53.25 53.25 52.9 55.3 54.2 57.66 58.44 59.74 58.5 60.5 59.9
10/09/2023 16:09:31 52.85 53.02 53.25 52.9 55.3 54.2 57.6 57.99 59.74 58.5 60.5 59.9
10/09/2023 16:09:32 52.79 52.96 53.25 52.8 55.3 54.2 58.95 58.71 59.74 58.5 60.5 59.9
10/09/2023 16:09:33 53.01 53.04 53.25 52.8 55.3 54.2 59.4 59.11 59.74 58.5 60.5 59.9
10/09/2023 16:09:34 52.99 53.08 53.25 52.9 55.3 54.2 58.35 59.14 59.74 58.5 60.5 59.9
10/09/2023 16:09:35 52.79 53.03 53.25 52.8 55.3 54.2 59.28 59.08 59.74 58.5 60.5 59.9
10/09/2023 16:09:36 53.36 53.19 53.25 52.9 55.3 54.2 60.28 60.19 60.19 58.5 60.5 59.9
10/09/2023 16:09:37 52.82 53.19 53.25 52.9 55.3 54.2 58.48 59.76 60.19 58.5 60.5 59.9
10/09/2023 16:09:38 53.03 53.09 53.25 52.9 55.3 54.2 59.29 59.34 60.19 58.5 60.5 59.9
10/09/2023 16:09:39 52.56 53.05 53.25 52.9 55.3 54.2 58.72 59.23 60.19 58.4 60.5 59.9
10/09/2023 16:09:40 52.97 52.98 53.25 52.9 55.3 54.2 59.52 59.57 60.19 58.4 60.5 59.9
10/09/2023 16:09:41 53.29 53.21 53.25 52.9 55.3 54.2 58.81 59.56 60.19 58.4 60.5 59.9
10/09/2023 16:09:42 52.83 53.21 53.25 52.9 55.3 54.2 58.2 59.16 60.19 58.4 60.5 59.9
10/09/2023 16:09:43 53.02 53.05 53.25 52.9 55.3 54.2 58.92 58.95 60.19 58.4 60.5 59.9
10/09/2023 16:09:44 52.83 53.11 53.25 52.9 55.3 54.2 58.8 58.95 60.19 58.4 60.5 59.9
10/09/2023 16:09:45 52.69 52.96 53.25 52.9 55.3 54.2 59.14 59.43 60.19 58.4 60.5 59.9
10/09/2023 16:09:46 52.84 52.91 53.25 52.9 55.3 54.2 58.11 58.83 60.19 58.4 60.4 59.9
10/09/2023 16:09:47 52.82 52.85 53.25 52.9 55.3 54.2 58.07 58.49 60.19 58.4 60.4 59.9
10/09/2023 16:09:48 53.02 53.03 53.25 52.9 55.3 54.2 58.78 58.67 60.19 58.4 60.4 59.9
10/09/2023 16:09:49 53.21 53.21 53.25 52.9 55.3 54.2 58.86 58.98 60.19 58.4 60.4 59.9
10/09/2023 16:09:50 53.04 53.18 53.25 52.9 55.3 54.2 58.48 58.76 60.19 58.4 60.4 59.9
10/09/2023 16:09:51 52.87 53.09 53.25 52.9 55.3 54.2 58.54 58.76 60.19 58.4 60.4 59.9
10/09/2023 16:09:52 53.02 53.18 53.25 52.9 55.3 54.2 58.13 58.76 60.19 58.4 60.4 59.9
10/09/2023 16:09:53 53.05 53.09 53.25 52.9 55.3 54.2 59.07 58.94 60.19 58.4 60.4 59.9
10/09/2023 16:09:54 52.67 53.09 53.25 52.9 55.3 54.2 58.31 59.23 60.19 58.4 60.4 59.9
10/09/2023 16:09:55 52.81 52.85 53.25 52.9 55.3 54.2 58.19 58.53 60.19 58.4 60.4 59.9
10/09/2023 16:09:56 52.8 52.85 53.25 52.9 55.3 54.2 57.75 58.28 60.19 58.4 60.4 59.9
10/09/2023 16:09:57 52.72 52.88 53.25 52.9 55.3 54.2 57.83 57.95 60.19 58.4 60.4 59.9
10/09/2023 16:09:58 52.88 52.9 53.25 52.9 55.3 54.2 58.25 58.35 60.19 58.4 60.4 59.9
10/09/2023 16:09:59 52.89 52.95 53.25 52.9 55.3 54.2 58.1 58.19 60.19 58.4 60.4 59.9
10/09/2023 16:10:00 53.02 53.03 53.21 52.9 55.3 54.2 58.54 58.47 60.19 58.4 60.4 59.9
10/09/2023 16:10:01 52.99 53.13 53.21 52.9 55.3 54.2 57.82 58.54 60.19 58.4 60.4 59.9
10/09/2023 16:10:02 53.32 53.29 53.29 52.9 55.3 54.2 59.07 58.92 60.19 58.4 60.4 59.9
10/09/2023 16:10:03 52.7 53.17 53.29 52.9 55.3 54.2 58.19 58.66 60.19 58.4 60.4 59.9
10/09/2023 16:10:04 52.82 52.9 53.29 52.9 55.3 54.2 59.83 59.6 60.19 58.4 60.4 59.9
10/09/2023 16:10:05 52.62 52.89 53.29 52.9 55.3 54.2 57.91 59.22 60.19 58.4 60.4 59.9
10/09/2023 16:10:06 52.65 52.75 53.29 52.9 55.3 54.2 57.96 58.51 59.76 58.4 60.4 59.9
10/09/2023 16:10:07 53.13 52.99 53.29 52.9 55.3 54.2 58.11 58.24 59.6 58.4 60.4 59.9
10/09/2023 16:10:08 52.85 53.04 53.29 52.9 55.3 54.2 57.63 58.24 59.6 58.4 60.4 59.9
10/09/2023 16:10:09 52.55 52.98 53.29 52.9 55.3 54.2 58.15 58.27 59.6 58.4 60.4 59.9
10/09/2023 16:10:10 53.18 52.99 53.29 52.9 55.3 54.2 57.62 58.1 59.6 58.4 60.4 59.9
10/09/2023 16:10:11 52.79 53.02 53.29 52.9 55.3 54.2 57.58 57.81 59.6 58.4 60.4 59.9
10/09/2023 16:10:12 52.97 53.01 53.29 52.9 55.3 54.2 57.65 57.75 59.6 58.4 60.4 59.9
10/09/2023 16:10:13 52.76 52.93 53.29 52.9 55.3 54.2 57.53 57.84 59.6 58.4 60.4 59.9
10/09/2023 16:10:14 52.93 52.97 53.29 52.9 55.3 54.2 58.05 57.98 59.6 58.4 60.4 59.9
10/09/2023 16:10:15 52.92 53 53.29 52.9 55.3 54.2 59.12 58.81 59.6 58.4 60.4 59.9
10/09/2023 16:10:16 52.74 53.02 53.29 52.9 55.3 54.2 58.55 58.96 59.6 58.4 60.4 59.9
10/09/2023 16:10:17 53.14 53.12 53.29 52.9 55.3 54.2 58.56 59.05 59.6 58.4 60.3 59.9
10/09/2023 16:10:18 53.04 53.07 53.29 52.9 55.3 54.2 58.9 58.89 59.6 58.4 60.3 59.9
10/09/2023 16:10:19 52.82 53.05 53.29 52.9 55.3 54.2 58.3 58.86 59.6 58.4 60.3 59.9
10/09/2023 16:10:20 53.05 53.07 53.29 52.9 55.3 54.2 58.31 58.84 59.6 58.4 60.3 59.9
10/09/2023 16:10:21 53.14 53.15 53.29 52.9 55.3 54.2 59.56 59.27 59.6 58.4 60.3 59.9
10/09/2023 16:10:22 53.12 53.19 53.29 52.9 55.3 54.2 59.22 59.3 59.6 58.4 60.3 59.9
10/09/2023 16:10:23 52.74 53.14 53.29 52.9 55.3 54.2 57.75 59.28 59.6 58.4 60.3 59.9
10/09/2023 16:10:24 52.89 52.98 53.29 52.9 55.3 54.2 58.26 58.39 59.6 58.4 60.3 59.9
10/09/2023 16:10:25 52.87 52.97 53.29 52.9 55.3 54.2 57.88 58.28 59.6 58.4 60.3 59.9
10/09/2023 16:10:26 52.98 52.99 53.29 52.9 55.3 54.2 58.37 58.43 59.6 58.4 60.3 59.9
10/09/2023 16:10:27 52.91 53.13 53.29 52.9 55.3 54.2 58.01 58.46 59.6 58.4 60.3 59.9
10/09/2023 16:10:28 52.56 52.96 53.29 52.9 55.3 54.2 58.8 58.57 59.6 58.4 60.3 59.9
10/09/2023 16:10:29 52.69 52.79 53.29 52.9 55.3 54.2 58.82 58.92 59.6 58.4 60.3 59.9
10/09/2023 16:10:30 52.93 52.93 53.29 52.9 55.3 54.2 58.83 59.12 59.6 58.4 60.3 59.9
10/09/2023 16:10:31 53.06 53.05 53.29 52.9 55.3 54.2 58.53 58.87 59.6 58.4 60.3 59.9
10/09/2023 16:10:32 52.85 53.02 53.19 52.9 55.2 54.2 58.64 58.69 59.6 58.4 60.3 59.9
10/09/2023 16:10:33 52.86 52.96 53.19 52.9 55.2 54.2 58.83 58.91 59.6 58.4 60.3 59.9
10/09/2023 16:10:34 52.72 53.03 53.19 52.9 55.2 54.2 58.43 58.78 59.3 58.4 60.2 59.9
10/09/2023 16:10:35 52.57 52.78 53.19 52.9 55.2 54.2 58.74 58.92 59.3 58.4 60.2 59.9
10/09/2023 16:10:36 52.89 52.85 53.19 52.9 55.2 54.2 58.52 58.85 59.3 58.4 60.2 59.9
10/09/2023 16:10:37 52.85 52.89 53.19 52.9 55.2 54.2 58.14 58.82 59.3 58.4 60.2 59.9
10/09/2023 16:10:38 52.4 52.84 53.19 52.9 55.2 54.2 57.96 58.66 59.3 58.4 60.2 59.9
10/09/2023 16:10:39 52.88 52.82 53.19 52.9 55.2 54.2 57.33 57.98 59.3 58.4 60.2 59.9
10/09/2023 16:10:40 52.86 52.89 53.19 52.9 55.2 54.2 59.22 58.85 59.3 58.4 60.2 59.9
10/09/2023 16:10:41 52.89 52.93 53.19 52.9 55.2 54.2 58.26 58.84 59.3 58.4 60.2 59.9
10/09/2023 16:10:42 53.12 53.08 53.19 52.9 55.2 54.2 58.55 59.17 59.3 58.4 60.2 59.9
10/09/2023 16:10:43 52.7 53.02 53.19 52.9 55.2 54.2 57.37 58.36 59.3 58.4 60.2 59.9
10/09/2023 16:10:44 52.86 52.96 53.19 52.9 55.2 54.2 58.18 58.11 59.3 58.4 60.2 59.9
10/09/2023 16:10:45 53.09 53.07 53.19 52.9 55.2 54.2 59.73 59.4 59.4 58.4 60.2 59.9
10/09/2023 16:10:46 52.85 53.04 53.19 52.9 55.2 54.2 58.16 59.33 59.4 58.4 60.2 59.9
10/09/2023 16:10:47 53.04 53.06 53.19 52.9 55.2 54.2 57.76 58.5 59.4 58.4 60.2 59.9
10/09/2023 16:10:48 53.23 53.15 53.19 52.9 55.2 54.2 58.76 58.67 59.4 58.4 60.2 60
10/09/2023 16:10:49 52.88 53.15 53.19 52.9 55.2 54.2 58.52 58.85 59.4 58.4 60.2 60
10/09/2023 16:10:50 52.89 53.07 53.19 52.9 55.2 54.2 58.74 58.82 59.4 58.4 60.2 60
10/09/2023 16:10:51 52.91 52.95 53.19 52.9 55.2 54.2 57.7 58.58 59.4 58.4 60.2 60
10/09/2023 16:10:52 52.77 52.94 53.15 52.9 55.2 54.2 58.26 58.25 59.4 58.4 60.2 60
10/09/2023 16:10:53 52.67 52.81 53.15 52.9 55.2 54.2 57.66 58.23 59.4 58.4 60.2 60
10/09/2023 16:10:54 53.15 53.06 53.15 52.9 55.2 54.2 58.22 58.41 59.4 58.4 60.2 60
10/09/2023 16:10:55 52.95 53.11 53.15 52.9 55.2 54.2 58.7 58.58 59.4 58.4 60.2 60
10/09/2023 16:10:56 52.92 53.07 53.15 52.9 55.2 54.2 58.15 58.52 59.4 58.4 60.2 60
10/09/2023 16:10:57 52.73 52.98 53.15 52.9 55.2 54.2 57.75 58.32 59.4 58.4 60.2 60
10/09/2023 16:10:58 52.86 52.96 53.15 52.9 55.2 54.2 58.05 58.24 59.4 58.4 60.2 60
10/09/2023 16:10:59 53.02 53 53.15 52.9 55.2 54.2 59.03 58.82 59.4 58.4 60.2 60
10/09/2023 16:11:00 53 53.06 53.15 52.9 55.2 54.2 58.41 58.64 59.4 58.4 60.2 60
10/09/2023 16:11:01 52.89 53.02 53.15 52.9 55.2 54.2 58.31 58.73 59.4 58.4 60.2 60
10/09/2023 16:11:02 52.86 53.08 53.15 52.9 55.2 54.2 58.85 58.8 59.4 58.4 60.2 60
10/09/2023 16:11:03 51.84 52.85 53.15 52.9 55.2 54.2 57.83 58.62 59.4 58.4 60.2 60
10/09/2023 16:11:04 52.87 52.69 53.15 52.9 55.2 54.2 58.87 58.71 59.4 58.4 60.2 60
10/09/2023 16:11:05 52.68 53.04 53.15 52.9 55.2 54.2 58 58.71 59.4 58.4 60.2 60
10/09/2023 16:11:06 52.58 52.7 53.15 52.9 55.2 54.2 58.07 58.38 59.4 58.4 60.2 60
10/09/2023 16:11:07 52.71 52.69 53.15 52.9 55.2 54.2 57.57 58.12 59.4 58.4 60.2 60
10/09/2023 16:11:08 52.96 52.93 53.15 52.9 55.2 54.2 58.19 58.12 59.4 58.4 60.2 60
10/09/2023 16:11:09 52.72 52.92 53.15 52.9 55.2 54.2 58.66 58.71 59.4 58.4 60.2 60
10/09/2023 16:11:10 52.54 52.82 53.15 52.9 55.2 54.2 58.75 59.05 59.4 58.4 60.2 60
10/09/2023 16:11:11 52.95 52.89 53.15 52.9 55.2 54.2 58.43 58.61 59.4 58.4 60.2 60
10/09/2023 16:11:12 53.83 53.76 53.76 52.9 55.2 54.2 60.56 60.01 60.01 58.4 60.2 60
10/09/2023 16:11:13 52.42 53.7 53.76 52.9 55.2 54.2 58.42 59.94 60.01 58.4 60.2 60
10/09/2023 16:11:14 52.93 53.03 53.76 52.9 55.2 54.2 60.18 60.31 60.31 58.4 60.2 60
10/09/2023 16:11:15 52.66 52.95 53.76 52.9 55.2 54.2 59.25 59.6 60.31 58.4 60.2 60
10/09/2023 16:11:16 52.74 52.76 53.76 52.9 55.2 54.2 58.43 59.55 60.31 58.4 60.2 60
10/09/2023 16:11:17 52.82 52.98 53.76 52.9 55.2 54.2 58.83 59.13 60.31 58.4 60.2 60
10/09/2023 16:11:18 52.95 52.94 53.76 52.9 55.2 54.2 59.66 59.69 60.31 58.4 60.2 60
10/09/2023 16:11:19 53.03 53.11 53.76 52.9 55.2 54.2 60 60.06 60.31 58.4 60.2 60
10/09/2023 16:11:20 52.8 52.97 53.76 52.9 55.2 54.2 59.6 59.79 60.31 58.4 60.2 60
10/09/2023 16:11:21 52.66 52.85 53.76 52.9 55.2 54.2 57.89 59.74 60.31 58.4 60.2 60
10/09/2023 16:11:22 52.66 52.89 53.76 52.9 55.2 54.2 58.72 59.13 60.31 58.4 60.2 60
10/09/2023 16:11:23 52.56 52.67 53.76 52.9 55.2 54.2 58.2 58.52 60.31 58.4 60.2 60
10/09/2023 16:11:24 52.53 52.65 53.76 52.9 55.2 54.2 58.86 58.87 60.31 58.4 60.2 60
10/09/2023 16:11:25 52.64 52.7 53.76 52.9 55.2 54.2 58.31 58.67 60.31 58.4 60.2 60
10/09/2023 16:11:26 52.73 52.75 53.76 52.9 55.2 54.2 59.54 59.35 60.31 58.4 60.2 60
10/09/2023 16:11:27 52.66 52.78 53.76 52.9 55.2 54.2 58.95 59.46 60.31 58.4 60.2 60
10/09/2023 16:11:28 52.47 52.78 53.76 52.9 55.2 54.2 58.41 59.36 60.31 58.4 60.2 60
10/09/2023 16:11:29 52.43 52.55 53.76 52.9 55.1 54.2 57.85 58.62 60.31 58.4 60.1 60
10/09/2023 16:11:30 52.76 52.72 53.76 52.9 55 54.2 58.12 58.23 60.31 58.4 60.1 60
10/09/2023 16:11:31 53.02 52.9 53.76 52.9 55 54.2 57.84 58.12 60.31 58.4 60 60
10/09/2023 16:11:32 52.38 52.89 53.76 52.9 55 54.2 57.88 58.1 60.31 58.4 60 60
10/09/2023 16:11:33 51.86 52.56 53.76 52.9 54.9 54.2 58.3 58.48 60.31 58.4 60 60
10/09/2023 16:11:34 52.63 52.49 53.76 52.9 54.9 54.2 59.85 59.36 60.31 58.4 60 60
10/09/2023 16:11:35 52.56 52.59 53.76 52.9 54.9 54.2 58.59 59.46 60.31 58.4 60 60
10/09/2023 16:11:36 52.93 52.89 53.76 52.9 54.9 54.2 58.68 58.97 60.31 58.4 59.9 60
10/09/2023 16:11:37 53.12 53 53.76 52.9 54.9 54.2 58.55 58.89 60.31 58.4 59.9 60
10/09/2023 16:11:38 52.9 53.04 53.76 52.9 54.9 54.2 59.92 59.48 60.31 58.4 59.9 60
10/09/2023 16:11:39 52.69 52.95 53.76 52.8 54.9 54.2 57.86 59.43 60.31 58.4 59.9 60
10/09/2023 16:11:40 52.65 52.82 53.76 52.8 54.9 54.2 58.65 58.7 60.31 58.4 59.9 60
10/09/2023 16:11:41 53.05 53.02 53.76 52.8 54.9 54.2 58.9 58.88 60.31 58.4 59.9 60
10/09/2023 16:11:42 53.03 53.01 53.7 52.9 54.9 54.2 59.92 59.52 60.31 58.5 59.9 60
10/09/2023 16:11:43 52.74 53.12 53.12 52.8 54.9 54.2 58.74 59.81 60.31 58.5 59.9 60
10/09/2023 16:11:44 53.09 53.01 53.12 52.9 54.9 54.2 58.41 58.94 60.06 58.5 59.9 60
10/09/2023 16:11:45 53.08 53.19 53.19 52.9 54.9 54.2 58.28 58.72 60.06 58.5 59.9 60
10/09/2023 16:11:46 52.97 53.12 53.19 52.9 54.9 54.2 57.92 58.49 60.06 58.5 59.9 60
10/09/2023 16:11:47 52.95 53.06 53.19 52.9 54.9 54.2 58.35 58.32 60.06 58.5 59.9 60
10/09/2023 16:11:48 52.83 53.01 53.19 52.9 54.9 54.2 58.61 58.79 60.06 58.5 59.9 60
10/09/2023 16:11:49 52.91 52.96 53.19 52.9 54.9 54.2 59.14 58.95 59.81 58.5 59.9 60
10/09/2023 16:11:50 52.74 52.99 53.19 52.9 54.9 54.2 58.41 58.96 59.81 58.5 59.9 60
10/09/2023 16:11:51 52.35 52.77 53.19 52.9 54.9 54.2 58.78 59.09 59.81 58.5 59.9 60
10/09/2023 16:11:52 52.92 52.84 53.19 52.9 54.9 54.2 59.27 59.21 59.81 58.5 59.9 60
10/09/2023 16:11:53 52.66 52.83 53.19 52.9 54.9 54.2 58.7 59.05 59.81 58.5 59.9 60
10/09/2023 16:11:54 52.41 52.76 53.19 52.9 54.9 54.2 57.95 58.97 59.81 58.5 59.9 60
10/09/2023 16:11:55 52.58 52.61 53.19 52.9 54.9 54.2 59.05 59.03 59.81 58.5 59.9 60
10/09/2023 16:11:56 52.75 52.72 53.19 52.9 54.9 54.2 58.42 58.91 59.81 58.5 59.9 60
10/09/2023 16:11:57 52.81 52.83 53.19 52.9 54.9 54.2 58.2 58.49 59.81 58.5 59.9 60
10/09/2023 16:11:58 52.68 52.83 53.19 52.9 54.8 54.2 58.21 58.52 59.81 58.5 59.8 60
10/09/2023 16:11:59 52.75 52.81 53.19 52.9 54.8 54.2 57.73 58.39 59.81 58.5 59.8 60
10/09/2023 16:12:00 52.82 52.86 53.19 52.9 54.8 54.2 59.36 59.14 59.81 58.5 59.8 60
10/09/2023 16:12:01 52.64 52.85 53.19 52.9 54.8 54.2 58.3 59.11 59.81 58.5 59.8 60
10/09/2023 16:12:02 52.8 52.8 53.19 52.9 54.8 54.2 58.15 58.59 59.81 58.5 59.8 60
10/09/2023 16:12:03 52.68 52.88 53.19 52.8 54.8 54.2 58.83 59.05 59.81 58.5 59.8 60
10/09/2023 16:12:04 52.42 52.75 53.19 52.8 54.8 54.2 59.28 59.4 59.81 58.5 59.8 60
10/09/2023 16:12:05 52.82 52.74 53.19 52.8 54.8 54.2 57.54 58.98 59.81 58.5 59.8 60
10/09/2023 16:12:06 52.28 52.77 53.19 52.8 54.8 54.2 57.36 58.27 59.81 58.5 59.8 60
10/09/2023 16:12:07 51.94 52.38 53.19 52.8 54.8 54.2 57.5 57.66 59.81 58.5 59.8 60
10/09/2023 16:12:08 52.87 52.67 53.19 52.8 54.8 54.2 57.86 57.82 59.81 58.5 59.8 60
10/09/2023 16:12:09 52.84 52.84 53.19 52.8 54.8 54.2 57.3 57.88 59.81 58.5 59.8 60
10/09/2023 16:12:10 52.91 52.98 53.19 52.8 54.8 54.2 58.02 57.94 59.81 58.5 59.8 60
10/09/2023 16:12:11 52.89 52.93 53.19 52.8 54.8 54.2 57.43 57.89 59.81 58.5 59.8 60
10/09/2023 16:12:12 53.25 53.28 53.28 52.8 54.8 54.2 57.7 57.84 59.81 58.5 59.8 60
10/09/2023 16:12:13 52.65 53.1 53.28 52.8 54.8 54.2 59.34 59.17 59.4 58.5 59.8 60
10/09/2023 16:12:14 52.96 53.02 53.28 52.8 54.8 54.2 58.95 59.06 59.4 58.5 59.8 60
10/09/2023 16:12:15 52.81 52.93 53.28 52.8 54.8 54.2 57.95 58.96 59.4 58.5 59.8 60
10/09/2023 16:12:16 52.75 52.93 53.28 52.8 54.8 54.2 57.68 58.47 59.4 58.5 59.8 60
10/09/2023 16:12:17 53.11 53.07 53.28 52.8 54.8 54.2 59.37 59.07 59.4 58.5 59.8 60
10/09/2023 16:12:18 52.72 52.93 53.28 52.8 54.8 54.2 58.42 59.02 59.4 58.5 59.8 60
10/09/2023 16:12:19 52.74 52.93 53.28 52.8 54.8 54.2 57.71 58.68 59.4 58.5 59.8 60
10/09/2023 16:12:20 52.92 52.9 53.28 52.8 54.8 54.2 58.47 58.44 59.4 58.5 59.8 60
10/09/2023 16:12:21 53.01 53.04 53.28 52.8 54.8 54.2 58.63 58.56 59.4 58.5 59.8 60
10/09/2023 16:12:22 52.98 53.09 53.28 52.8 54.8 54.2 58.56 59.05 59.4 58.5 59.7 60
10/09/2023 16:12:23 52.57 52.95 53.28 52.8 54.8 54.2 57.95 58.35 59.4 58.5 59.7 60
10/09/2023 16:12:24 52.82 52.82 53.28 52.8 54.7 54.2 57.88 58.34 59.4 58.5 59.7 60
10/09/2023 16:12:25 52.9 52.89 53.28 52.8 54.7 54.2 57.9 58.06 59.4 58.5 59.7 60
10/09/2023 16:12:26 52.67 52.9 53.28 52.8 54.7 54.2 58.51 58.38 59.4 58.5 59.7 60
10/09/2023 16:12:27 52.82 52.85 53.28 52.8 54.7 54.2 57.87 58.39 59.4 58.5 59.7 60
10/09/2023 16:12:28 52.74 52.88 53.28 52.8 54.7 54.2 59.09 58.9 59.4 58.5 59.7 60
10/09/2023 16:12:29 53 53.02 53.28 52.8 53.7 54.2 59.33 59.26 59.4 58.5 59.3 60
10/09/2023 16:12:30 52.79 53.02 53.28 52.8 53.7 54.2 58.44 59.24 59.4 58.5 59.3 60
10/09/2023 16:12:31 52.95 53.03 53.28 52.8 53.7 54.2 59.76 59.44 59.44 58.5 59.2 60
10/09/2023 16:12:32 52.78 53.02 53.28 52.8 53.6 54.2 58.14 59.38 59.44 58.5 59.2 60
10/09/2023 16:12:33 53.11 53.05 53.28 52.8 53.6 54.2 59.5 59.45 59.45 58.5 59.2 60
10/09/2023 16:12:34 52.75 52.98 53.28 52.8 53.6 54.2 58.32 59.29 59.45 58.5 59.1 60
10/09/2023 16:12:35 53.12 53.1 53.28 52.8 53.6 54.2 60.36 59.93 59.93 58.5 59.1 60
10/09/2023 16:12:36 52.74 53.02 53.28 52.8 53.6 54.2 58.04 59.75 59.93 58.5 59.1 60
10/09/2023 16:12:37 53.2 53.12 53.28 52.8 53.6 54.2 59.26 59.28 59.93 58.5 59.1 60
10/09/2023 16:12:38 52.67 53.08 53.28 52.8 53.6 54.2 59.09 59.46 59.93 58.5 59.1 60
10/09/2023 16:12:39 52.86 52.95 53.28 52.8 53.6 54.2 57.96 58.95 59.93 58.5 59.1 60
10/09/2023 16:12:40 52.77 52.97 53.28 52.8 53.6 54.2 58.09 58.4 59.93 58.5 59.1 60
10/09/2023 16:12:41 53.26 53.16 53.28 52.9 53.6 54.2 60.63 59.9 59.93 58.5 59.1 60
10/09/2023 16:12:42 52.68 53.05 53.16 52.8 53.5 54.2 59.46 59.81 59.93 58.5 59.1 60
10/09/2023 16:12:43 52.78 52.87 53.16 52.9 53.5 54.2 58.73 59.64 59.93 58.5 59 60
10/09/2023 16:12:44 52.77 52.86 53.16 52.8 53.4 54.2 58.63 59.15 59.93 58.5 59 60
10/09/2023 16:12:45 53 52.99 53.16 52.9 53.4 54.2 58.83 59.06 59.93 58.5 59 60
10/09/2023 16:12:46 52.78 52.99 53.16 52.9 53.4 54.2 57.59 58.99 59.93 58.5 58.9 60
10/09/2023 16:12:47 52.42 52.82 53.16 52.8 53.3 54.2 57.63 58.18 59.93 58.5 58.9 60
10/09/2023 16:12:48 52.83 52.78 53.16 52.8 53.3 54.2 57.69 57.98 59.93 58.5 58.9 60
10/09/2023 16:12:49 53 53 53.16 52.8 53.3 54.2 57.54 57.91 59.93 58.5 58.9 60
10/09/2023 16:12:50 52.47 52.95 53.16 52.8 53.3 54.2 57.5 57.75 59.93 58.5 58.9 60
10/09/2023 16:12:51 52.67 52.76 53.16 52.8 53.3 54.2 57.47 57.6 59.93 58.5 58.9 60
10/09/2023 16:12:52 52.81 52.78 53.16 52.8 53.3 54.2 57.68 57.73 59.93 58.5 58.8 60
10/09/2023 16:12:53 52.93 52.94 53.16 52.8 53.2 54.2 57.74 57.75 59.93 58.5 58.8 60
10/09/2023 16:12:54 53.06 53.12 53.16 52.8 53.2 54.2 58.39 58.3 59.93 58.5 58.8 60
10/09/2023 16:12:55 53 53.15 53.16 52.8 53.2 54.2 58.49 58.52 59.93 58.5 58.8 60
10/09/2023 16:12:56 52.84 53.02 53.16 52.8 53.1 54.2 57.94 58.3 59.93 58.5 58.7 60
10/09/2023 16:12:57 53.07 53.04 53.16 52.9 53.1 54.2 59.27 59.08 59.93 58.5 58.7 60
10/09/2023 16:12:58 52.39 53.06 53.16 52.9 53.1 54.2 58.78 59.07 59.93 58.5 58.7 60
10/09/2023 16:12:59 52.74 52.75 53.16 52.9 53.1 54.2 57.99 58.89 59.93 58.5 58.7 60
10/09/2023 16:13:00 52.76 52.85 53.16 52.9 53.1 54.2 58.64 58.58 59.93 58.5 58.7 60
10/09/2023 16:13:01 52.8 52.84 53.16 52.9 53.1 54.2 58.43 58.63 59.93 58.5 58.7 60
10/09/2023 16:13:02 53.16 53.06 53.16 52.9 53.1 54.2 59.21 59.27 59.93 58.5 58.7 60
10/09/2023 16:13:03 52.95 53.1 53.16 52.9 53.1 54.2 59.86 59.65 59.93 58.5 58.7 60
10/09/2023 16:13:04 52.51 53.02 53.16 52.9 53.1 54.2 58.58 59.5 59.93 58.5 58.7 60
10/09/2023 16:13:05 52.79 52.81 53.16 52.9 53.1 54.2 58.5 59.05 59.9 58.5 58.7 60
10/09/2023 16:13:06 52.5 52.75 53.16 52.9 53 54.2 58.65 58.79 59.9 58.5 58.6 60
10/09/2023 16:13:07 52.6 52.68 53.16 52.9 53 54.2 59.34 59.25 59.9 58.5 58.6 60
10/09/2023 16:13:08 52.68 52.74 53.16 52.8 53 54.2 57.57 59.18 59.9 58.5 58.6 60
10/09/2023 16:13:09 52.83 52.89 53.16 52.8 53 54.2 59.06 59.08 59.9 58.5 58.6 60
10/09/2023 16:13:10 52.87 52.89 53.16 52.8 53 54.2 58.57 58.71 59.9 58.5 58.6 60
10/09/2023 16:13:11 52.84 52.86 53.15 52.9 53 54.2 58.09 58.64 59.81 58.5 58.6 60
10/09/2023 16:13:12 52.98 53 53.15 52.9 53 54.2 58.64 58.7 59.65 58.5 58.6 60
10/09/2023 16:13:13 52.84 53.07 53.15 52.8 53 54.2 59.12 59.13 59.65 58.5 58.6 60
10/09/2023 16:13:14 52.71 52.97 53.15 52.8 52.9 54.2 57.86 58.84 59.65 58.5 58.5 60
10/09/2023 16:13:15 52.88 52.86 53.15 52.8 52.9 54.2 58.37 58.39 59.65 58.5 58.5 60
10/09/2023 16:13:16 53.26 53.2 53.2 52.9 52.9 54.2 58.87 58.9 59.65 58.5 58.4 60
10/09/2023 16:13:17 53.05 53.19 53.2 52.9 52.9 54.2 58.75 58.86 59.65 58.5 58.4 60
10/09/2023 16:13:18 53.09 53.2 53.2 52.9 52.9 54.2 58.21 58.88 59.65 58.5 58.4 60
10/09/2023 16:13:19 53 53.15 53.2 52.9 52.9 54.2 58.54 58.67 59.65 58.5 58.4 60
10/09/2023 16:13:20 52.89 53.07 53.2 52.9 52.9 54.2 58.49 58.54 59.65 58.5 58.4 60
10/09/2023 16:13:21 52.72 53.16 53.2 52.9 52.9 54.2 59.07 59.15 59.65 58.5 58.4 60
10/09/2023 16:13:22 52.7 52.91 53.2 52.9 52.9 54.2 58.48 58.75 59.65 58.5 58.4 60
10/09/2023 16:13:23 52.91 52.9 53.2 52.9 52.9 54.2 60.19 59.86 59.86 58.6 58.4 60
10/09/2023 16:13:24 53.84 53.7 53.7 52.9 52.9 54.2 64.67 63.87 63.87 58.6 58.4 60
10/09/2023 16:13:25 53.14 53.37 53.7 52.9 52.9 54.2 61.44 62.85 63.87 58.6 58.4 60
10/09/2023 16:13:26 52.8 53.21 53.7 52.9 52.8 54.2 59.52 61.92 63.87 58.6 58.4 60
10/09/2023 16:13:27 52.94 53.03 53.7 52.9 52.8 54.2 61.73 61.97 63.87 58.6 58.4 60
10/09/2023 16:13:28 53.63 53.55 53.7 52.9 52.8 54.2 63.04 63.49 63.87 58.7 58.4 60
10/09/2023 16:13:29 53 53.52 53.7 52.9 52.8 54.2 58.95 62.38 63.87 58.7 58.4 60
10/09/2023 16:13:30 53.65 53.48 53.7 52.9 52.8 54.2 62.78 62.2 63.87 58.7 58.4 60
10/09/2023 16:13:31 53.52 53.58 53.7 52.9 52.8 54.2 63.02 63.23 63.87 58.7 58.4 60
10/09/2023 16:13:32 52.68 53.56 53.7 52.9 52.8 54.2 58.05 63 63.87 58.7 58.4 60
10/09/2023 16:13:33 53.07 53.13 53.7 52.9 52.8 54.2 59.45 60.79 63.87 58.7 58.4 60
10/09/2023 16:13:34 52.67 53.18 53.7 52.9 52.8 54.2 59.63 60.05 63.87 58.7 58.4 60
10/09/2023 16:13:35 52.63 52.86 53.7 52.9 52.8 54.2 58.34 59.62 63.87 58.7 58.4 60
10/09/2023 16:13:36 52.67 52.74 53.7 52.9 52.8 54.2 58.67 59.1 63.87 58.7 58.4 60
10/09/2023 16:13:37 52.73 52.8 53.7 52.9 52.8 54.2 58.08 59 63.87 58.7 58.4 60
10/09/2023 16:13:38 52.77 52.83 53.7 52.9 52.8 54.2 57.37 58.29 63.87 58.7 58.4 60
10/09/2023 16:13:39 52.91 52.94 53.7 52.9 52.8 54.2 59.44 59.22 63.87 58.7 58.4 60
10/09/2023 16:13:40 52.69 52.92 53.7 52.9 52.8 54.2 57.9 58.71 63.87 58.7 58.4 60
10/09/2023 16:13:41 52.69 52.84 53.7 52.9 52.8 54.2 59.15 58.95 63.87 58.7 58.4 60
10/09/2023 16:13:42 52.95 52.92 53.7 52.9 52.8 54.2 59.35 59.38 63.87 58.7 58.4 60
10/09/2023 16:13:43 52.88 52.93 53.7 52.9 52.8 54.2 58.62 59.14 63.87 58.7 58.4 60
10/09/2023 16:13:44 52.64 52.95 53.7 52.9 52.8 54.2 57.91 58.78 63.87 58.7 58.4 60
10/09/2023 16:13:45 52.82 52.86 53.7 52.9 52.8 54.2 58.51 58.56 63.87 58.7 58.4 60
10/09/2023 16:13:46 52.85 52.87 53.7 52.9 52.8 54.2 59.18 59.16 63.87 58.7 58.4 60
10/09/2023 16:13:47 52.81 52.97 53.7 52.9 52.8 54.2 57.7 58.93 63.87 58.7 58.4 60
10/09/2023 16:13:48 52.88 52.91 53.7 52.9 52.8 54.2 58.95 58.74 63.87 58.7 58.4 60
10/09/2023 16:13:49 52.93 52.92 53.7 52.9 52.8 54.2 58.87 59.13 63.87 58.7 58.4 60
10/09/2023 16:13:50 52.75 52.9 53.7 52.9 52.8 54.2 58.26 58.81 63.87 58.7 58.4 60
10/09/2023 16:13:51 52.49 52.8 53.7 52.9 52.8 54.2 57.95 58.47 63.87 58.7 58.4 60
10/09/2023 16:13:52 52.86 52.83 53.7 52.9 52.8 54.2 59.69 59.26 63.87 58.7 58.4 60
10/09/2023 16:13:53 52.92 52.99 53.7 52.9 52.8 54.2 58.67 59.67 63.87 58.7 58.4 60
10/09/2023 16:13:54 52.8 52.93 53.58 52.9 52.8 54.2 58.06 58.74 63.49 58.7 58.4 60
10/09/2023 16:13:55 52.79 52.91 53.58 52.9 52.8 54.2 59.08 58.88 63.49 58.7 58.4 60
10/09/2023 16:13:56 52.86 52.91 53.58 52.9 52.8 54.2 57.78 58.86 63.49 58.7 58.4 60
10/09/2023 16:13:57 52.72 52.82 53.58 52.9 52.8 54.2 58.3 58.47 63.49 58.7 58.4 60
10/09/2023 16:13:58 52.88 52.87 53.58 52.9 52.8 54.2 58.19 58.55 63.23 58.7 58.4 60
10/09/2023 16:13:59 52.76 52.97 53.58 52.9 52.8 54.2 58.76 58.87 63.23 58.7 58.4 60
10/09/2023 16:14:00 52.95 52.97 53.58 52.9 52.8 54.2 58.13 58.91 63.23 58.7 58.4 60
10/09/2023 16:14:01 52.62 52.9 53.56 52.9 52.8 54.2 57.09 58.12 63 58.7 58.4 60
10/09/2023 16:14:02 52.76 52.9 53.18 52.9 52.8 54.2 57.73 57.75 60.79 58.7 58.4 60
10/09/2023 16:14:03 52.75 52.79 53.18 52.9 52.8 54.2 58.64 58.42 60.05 58.7 58.4 60
10/09/2023 16:14:04 52.88 53 53 52.9 52.8 54.2 58.35 58.58 59.67 58.7 58.4 60
10/09/2023 16:14:05 52.51 52.8 53 52.9 52.8 54.2 58.88 58.9 59.67 58.7 58.4 60
10/09/2023 16:14:06 52.75 52.82 53 52.9 52.8 54.2 58.86 59.04 59.67 58.7 58.4 60
10/09/2023 16:14:07 52.55 52.71 53 52.9 52.8 54.2 57.49 58.79 59.67 58.7 58.4 60
10/09/2023 16:14:08 52.68 52.7 53 52.9 52.8 54.2 58.69 58.57 59.67 58.7 58.4 60
10/09/2023 16:14:09 52.88 52.88 53 52.9 52.8 54.2 58.13 58.46 59.67 58.7 58.4 60
10/09/2023 16:14:10 52.77 52.85 53 52.9 52.8 54.2 58.44 58.5 59.67 58.7 58.4 60
10/09/2023 16:14:11 52.84 52.91 53 52.9 52.8 54.2 58.69 58.85 59.67 58.7 58.4 60
10/09/2023 16:14:12 52.67 52.86 53 52.8 52.8 54.2 57.3 58.54 59.67 58.7 58.4 60
10/09/2023 16:14:13 52.69 52.78 53 52.8 52.8 54.2 57.89 57.92 59.67 58.7 58.4 60
10/09/2023 16:14:14 52.9 52.92 53 52.9 52.8 54.2 58.02 58.08 59.67 58.7 58.4 60
10/09/2023 16:14:15 52.76 52.93 53 52.8 52.8 54.2 58.31 58.29 59.67 58.7 58.4 60
10/09/2023 16:14:16 52.74 52.86 53 52.8 52.8 54.2 58 58.56 59.67 58.7 58.4 60
10/09/2023 16:14:17 52.8 52.91 53 52.8 52.8 54.2 57.85 58.12 59.67 58.7 58.4 60
10/09/2023 16:14:18 52.71 52.81 53 52.8 52.8 54.2 57.95 58.02 59.67 58.7 58.4 60
10/09/2023 16:14:19 52.91 52.9 53 52.8 52.8 54.2 57.86 58.03 59.67 58.7 58.4 60
10/09/2023 16:14:20 53.1 53.07 53.07 52.8 52.8 54.2 59.12 58.91 59.67 58.7 58.4 60
10/09/2023 16:14:21 52.8 53.09 53.09 52.8 52.8 54.2 58.83 59.34 59.67 58.7 58.4 60
10/09/2023 16:14:22 52.6 52.91 53.09 52.8 52.8 54.2 58.79 59.16 59.67 58.7 58.4 60
10/09/2023 16:14:23 52.88 52.9 53.09 52.8 52.8 54.2 58.97 59.3 59.34 58.7 58.4 60
10/09/2023 16:14:24 52.81 52.85 53.09 52.8 52.8 54.2 58.47 58.95 59.34 58.7 58.4 60
10/09/2023 16:14:25 52.8 52.96 53.09 52.8 52.8 54.2 57.64 58.53 59.34 58.7 58.4 60
10/09/2023 16:14:26 52.73 52.89 53.09 52.8 52.8 54.2 58.64 58.72 59.34 58.7 58.4 60
10/09/2023 16:14:27 52.74 52.81 53.09 52.8 52.8 54.2 58.38 58.65 59.34 58.7 58.4 60
10/09/2023 16:14:28 52.8 52.87 53.09 52.8 52.8 54.2 58.75 58.82 59.34 58.7 58.4 60
10/09/2023 16:14:29 52.81 52.87 53.09 52.8 52.8 54.2 58.88 59.17 59.34 58.7 58.4 60
10/09/2023 16:14:30 52.78 52.97 53.09 52.8 52.8 54.2 59.03 59.13 59.34 58.7 58.4 60
10/09/2023 16:14:31 52.84 52.94 53.09 52.8 52.8 54.2 57.88 59.11 59.34 58.7 58.4 60
10/09/2023 16:14:32 52.95 52.97 53.09 52.8 52.8 54.2 59.54 59.23 59.34 58.7 58.5 60
10/09/2023 16:14:33 52.86 53.05 53.09 52.8 52.8 54.2 58.31 59.22 59.34 58.7 58.5 60
10/09/2023 16:14:34 52.37 52.85 53.09 52.8 52.8 54.2 59.14 59.19 59.34 58.7 58.5 60
10/09/2023 16:14:35 52.76 52.73 53.09 52.8 52.8 54.2 59.33 59.48 59.48 58.7 58.5 60
10/09/2023 16:14:36 53.08 53.05 53.09 52.8 52.8 54.2 59.96 60.06 60.06 58.7 58.5 60
10/09/2023 16:14:37 52.86 52.94 53.09 52.8 52.8 54.2 58.12 59.71 60.06 58.7 58.5 60
10/09/2023 16:14:38 52.94 53 53.09 52.8 52.8 54.2 58.04 58.81 60.06 58.7 58.5 60
10/09/2023 16:14:39 52.92 53.02 53.09 52.8 52.8 54.2 58.14 58.47 60.06 58.7 58.5 60
10/09/2023 16:14:40 52.59 52.96 53.09 52.8 52.8 54.2 58.57 58.55 60.06 58.7 58.5 60
10/09/2023 16:14:41 52.68 52.76 53.09 52.8 52.8 54.2 58.89 58.92 60.06 58.7 58.5 60
10/09/2023 16:14:42 52.88 52.92 53.09 52.8 52.8 54.2 58.19 58.83 60.06 58.7 58.5 60
10/09/2023 16:14:43 52.83 52.89 53.09 52.8 52.8 54.2 58.53 58.57 60.06 58.7 58.5 60
10/09/2023 16:14:44 52.71 52.87 53.09 52.8 52.8 54.2 58.8 59.14 60.06 58.7 58.5 60
10/09/2023 16:14:45 52.75 52.8 53.09 52.8 52.8 54.2 58.15 58.58 60.06 58.7 58.5 60
10/09/2023 16:14:46 52.84 52.83 53.09 52.8 52.8 54.2 58.47 58.56 60.06 58.7 58.5 60
10/09/2023 16:14:47 52.65 52.9 53.09 52.8 52.8 54.2 58.62 58.67 60.06 58.7 58.5 60
10/09/2023 16:14:48 52.93 52.91 53.09 52.8 52.8 54.2 58.24 58.51 60.06 58.7 58.5 60
10/09/2023 16:14:49 52.97 53.02 53.09 52.8 52.8 54.2 58.96 59.05 60.06 58.7 58.5 60
10/09/2023 16:14:50 52.75 53.05 53.09 52.8 52.8 54.2 58.07 59.06 60.06 58.7 58.5 60
10/09/2023 16:14:51 52.85 52.93 53.05 52.8 52.8 54.2 58.9 58.98 60.06 58.7 58.5 60
10/09/2023 16:14:52 53.11 53.13 53.13 52.8 52.8 54.2 59.24 59.3 60.06 58.7 58.5 60
10/09/2023 16:14:53 52.64 52.98 53.13 52.8 52.8 54.2 58.16 59.28 60.06 58.7 58.5 60
10/09/2023 16:14:54 52.83 52.94 53.13 52.8 52.8 54.2 59.21 59.11 60.06 58.7 58.5 60
10/09/2023 16:14:55 53.05 53.03 53.13 52.8 52.8 54.2 60.64 60.17 60.17 58.7 58.5 60
10/09/2023 16:14:56 52.81 53.05 53.13 52.8 52.8 54.2 59.29 60.19 60.19 58.7 58.5 60
10/09/2023 16:14:57 52.77 52.87 53.13 52.8 52.8 54.2 58.3 59.68 60.19 58.7 58.5 60
10/09/2023 16:14:58 52.9 52.93 53.13 52.8 52.8 54.2 59.31 59.37 60.19 58.7 58.5 60
10/09/2023 16:14:59 52.95 52.98 53.13 52.8 52.8 54.2 59.02 59.34 60.19 58.7 58.5 60
10/09/2023 16:15:00 52.8 52.96 53.13 52.8 52.8 54.2 58.6 59.22 60.19 58.7 58.5 60
10/09/2023 16:15:01 53.14 53.14 53.14 52.8 52.8 54.2 61.45 60.83 60.83 58.7 58.5 60
10/09/2023 16:15:02 52.78 53.06 53.14 52.8 52.8 54.2 58.24 60.46 60.83 58.7 58.5 60
10/09/2023 16:15:03 52.55 52.9 53.14 52.8 52.8 54.2 58.09 59.12 60.83 58.7 58.5 60
10/09/2023 16:15:04 52.54 52.79 53.14 52.8 52.8 54.2 58.09 58.62 60.83 58.7 58.5 60
10/09/2023 16:15:05 52.78 52.85 53.14 52.8 52.8 54.2 58.86 58.79 60.83 58.7 58.5 60
10/09/2023 16:15:06 53.32 53.15 53.15 52.8 52.8 54.2 59.63 59.46 60.83 58.7 58.5 60
10/09/2023 16:15:07 53.17 53.2 53.2 52.8 52.8 54.2 58.95 59.37 60.83 58.7 58.5 60
10/09/2023 16:15:08 52.82 53.23 53.23 52.8 52.8 54.2 59.85 60.09 60.83 58.7 58.5 60
10/09/2023 16:15:09 53.14 53.13 53.23 52.8 52.8 54.2 59.7 59.83 60.83 58.7 58.5 60
10/09/2023 16:15:10 52.92 53.19 53.23 52.8 52.8 54.2 57.68 59.8 60.83 58.7 58.5 60
10/09/2023 16:15:11 52.91 53 53.23 52.8 52.8 54.2 59.12 59.29 60.83 58.7 58.5 60
10/09/2023 16:15:12 52.79 52.99 53.23 52.8 52.8 54.2 58.32 58.79 60.83 58.7 58.5 60
10/09/2023 16:15:13 52.89 52.95 53.23 52.8 52.8 54.2 57.97 58.6 60.83 58.7 58.5 60
10/09/2023 16:15:14 52.95 52.97 53.23 52.8 52.8 54.2 58.49 58.55 60.83 58.7 58.5 60
10/09/2023 16:15:15 52.77 53 53.23 52.8 52.8 54.2 58.11 58.41 60.83 58.7 58.5 60
10/09/2023 16:15:16 53.08 53.02 53.23 52.8 52.8 54.2 58.73 58.81 60.83 58.7 58.5 60
10/09/2023 16:15:17 52.88 53.06 53.23 52.8 52.8 54.2 58.62 58.92 60.83 58.7 58.5 60
10/09/2023 16:15:18 52.77 52.89 53.23 52.8 52.8 54.2 58.67 58.84 60.83 58.7 58.5 60
10/09/2023 16:15:19 52.71 52.93 53.23 52.8 52.8 54.2 58.69 59.08 60.83 58.7 58.5 60
10/09/2023 16:15:20 52.73 52.84 53.23 52.8 52.8 54.2 57.83 58.73 60.83 58.7 58.5 60
10/09/2023 16:15:21 52.87 52.91 53.23 52.8 52.8 54.2 58.35 58.55 60.83 58.7 58.5 60
10/09/2023 16:15:22 52.91 52.98 53.23 52.8 52.8 54.2 59.17 59.1 60.83 58.7 58.5 60
10/09/2023 16:15:23 52.84 52.94 53.23 52.8 52.8 54.2 58.13 58.75 60.83 58.7 58.5 60
10/09/2023 16:15:24 52.73 52.95 53.23 52.8 52.8 54.2 58.78 58.89 60.83 58.7 58.5 60
10/09/2023 16:15:25 52.79 52.88 53.23 52.8 52.8 54.2 58.6 58.74 60.83 58.7 58.5 60
10/09/2023 16:15:26 52.86 52.94 53.23 52.8 52.8 54.2 58.58 58.87 60.83 58.7 58.5 60
10/09/2023 16:15:27 52.73 52.83 53.23 52.8 52.8 54.2 57.78 58.61 60.83 58.7 58.5 60
10/09/2023 16:15:28 52.52 52.83 53.23 52.8 52.8 54.2 57.4 58.31 60.83 58.7 58.5 60
10/09/2023 16:15:29 52.65 52.72 53.23 52.8 52.8 54.2 57.28 57.79 60.83 58.7 58.5 60
10/09/2023 16:15:30 52.9 52.91 53.23 52.8 52.8 54.2 57.68 57.68 60.83 58.7 58.5 60
10/09/2023 16:15:31 52.89 52.98 53.23 52.8 52.8 54.2 57.25 57.55 60.46 58.7 58.5 60
10/09/2023 16:15:32 52.79 52.91 53.23 52.8 52.8 54.2 57.65 57.65 60.09 58.7 58.5 60
10/09/2023 16:15:33 53.1 52.98 53.23 52.8 52.8 54.2 58.17 58.06 60.09 58.7 58.5 60
10/09/2023 16:15:34 52.9 53.04 53.23 52.8 52.8 54.2 59.44 59.17 60.09 58.7 58.5 60
10/09/2023 16:15:35 52.9 53.05 53.23 52.8 52.8 54.2 58.57 59.45 60.09 58.7 58.5 60
10/09/2023 16:15:36 52.76 52.9 53.23 52.8 52.8 54.2 58.94 58.94 60.09 58.7 58.5 60
10/09/2023 16:15:37 52.99 52.98 53.23 52.8 52.8 54.2 58.49 58.91 60.09 58.7 58.5 60
10/09/2023 16:15:38 53.06 53.11 53.19 52.8 52.8 54.2 58.75 58.79 59.83 58.7 58.5 60
10/09/2023 16:15:39 52.29 53.05 53.19 52.8 52.8 54.2 58.05 58.91 59.8 58.7 58.5 60
10/09/2023 16:15:40 52.74 52.79 53.11 52.8 52.8 54.2 58.08 58.36 59.45 58.7 58.5 60
10/09/2023 16:15:41 52.76 52.76 53.11 52.8 52.8 54.2 57.88 58.34 59.45 58.7 58.5 60
10/09/2023 16:15:42 52.74 52.88 53.11 52.8 52.8 54.2 57.88 58.31 59.45 58.7 58.5 60
10/09/2023 16:15:43 52.76 52.82 53.11 52.8 52.8 54.2 58.12 58.24 59.45 58.7 58.5 60
10/09/2023 16:15:44 52.86 52.92 53.11 52.8 52.8 54.2 57.59 57.99 59.45 58.7 58.5 60
10/09/2023 16:15:45 52.46 52.83 53.11 52.8 52.8 54.2 57.57 57.94 59.45 58.7 58.5 60
10/09/2023 16:15:46 52.62 52.75 53.11 52.8 52.8 54.2 57.63 57.71 59.45 58.7 58.5 60
10/09/2023 16:15:47 52.76 52.75 53.11 52.8 52.8 54.2 57.66 57.74 59.45 58.7 58.5 60
10/09/2023 16:15:48 52.86 52.84 53.11 52.8 52.8 54.2 58.21 58.06 59.45 58.7 58.5 60
10/09/2023 16:15:49 52.44 52.78 53.11 52.8 52.8 54.2 57.71 58.05 59.45 58.7 58.5 60
10/09/2023 16:15:50 53.02 52.96 53.11 52.8 52.8 54.2 57.78 58.08 59.45 58.7 58.5 60
10/09/2023 16:15:51 53.03 52.99 53.11 52.8 52.8 54.2 57.94 57.9 59.45 58.7 58.5 60
10/09/2023 16:15:52 52.98 52.99 53.11 52.8 52.8 54.2 58.36 58.29 59.45 58.7 58.5 60
10/09/2023 16:15:53 52.81 52.98 53.11 52.8 52.8 54.2 58.6 58.97 59.45 58.7 58.5 60
10/09/2023 16:15:54 52.64 52.9 53.11 52.8 52.8 54.2 58.92 58.87 59.45 58.7 58.5 60
10/09/2023 16:15:55 52.92 52.97 53.11 52.8 52.8 54.2 57.96 58.76 59.45 58.7 58.5 60
10/09/2023 16:15:56 53.28 53.1 53.11 52.8 52.8 54.2 60.61 60.18 60.18 58.7 58.5 60
10/09/2023 16:15:57 52.82 53.12 53.12 52.8 52.8 54.2 58.19 60.09 60.18 58.7 58.5 60
10/09/2023 16:15:58 51.79 52.94 53.12 52.8 52.8 54.2 58.1 59.05 60.18 58.7 58.5 60
10/09/2023 16:15:59 53.12 52.8 53.12 52.8 52.8 54.2 58.84 58.88 60.18 58.7 58.5 60
10/09/2023 16:16:00 52.48 52.87 53.12 52.8 52.8 54.2 58.31 58.69 60.18 58.7 58.5 60
10/09/2023 16:16:01 52.96 52.94 53.12 52.8 52.8 54.2 57.89 58.52 60.18 58.7 58.5 60
10/09/2023 16:16:02 53.03 52.96 53.12 52.8 52.8 54.2 58.26 58.57 60.18 58.7 58.5 60
10/09/2023 16:16:03 52.85 53.03 53.12 52.8 52.8 54.2 57.76 58.09 60.18 58.7 58.5 60
10/09/2023 16:16:04 52.49 52.94 53.12 52.8 52.8 54.2 58.32 58.2 60.18 58.7 58.5 60
10/09/2023 16:16:05 52.82 52.83 53.12 52.8 52.8 54.2 58.16 58.3 60.18 58.7 58.5 60
10/09/2023 16:16:06 52.88 52.86 53.12 52.8 52.8 54.2 59.29 59.02 60.18 58.7 58.5 60
10/09/2023 16:16:07 52.88 52.92 53.12 52.8 52.8 54.2 58.96 58.94 60.18 58.7 58.5 60
10/09/2023 16:16:08 52.81 52.97 53.12 52.8 52.8 54.2 58.53 59.25 60.18 58.7 58.5 60
10/09/2023 16:16:09 52.69 52.82 53.12 52.8 52.8 54.2 58.4 58.63 60.18 58.7 58.5 60
10/09/2023 16:16:10 52.98 53 53.12 52.8 52.8 54.2 58.09 58.62 60.18 58.7 58.5 60
10/09/2023 16:16:11 53.03 53.02 53.12 52.8 52.8 54.2 59 58.83 60.18 58.7 58.5 60
10/09/2023 16:16:12 52.93 53.09 53.12 52.8 52.8 54.2 59.32 59.27 60.18 58.7 58.5 60
10/09/2023 16:16:13 52.83 53.05 53.12 52.8 52.8 54.2 59.12 59.43 60.18 58.7 58.5 60
10/09/2023 16:16:14 52.95 52.97 53.12 52.8 52.8 54.2 59.19 59.52 60.18 58.7 58.5 60
10/09/2023 16:16:15 52.78 52.96 53.12 52.8 52.8 54.2 58.91 59.19 60.18 58.7 58.5 60
10/09/2023 16:16:16 53.22 53.14 53.14 52.8 52.8 54.2 57.62 58.92 60.18 58.7 58.5 60
10/09/2023 16:16:17 52.82 53.22 53.22 52.8 52.8 54.2 58.14 58.36 60.18 58.7 58.5 60
10/09/2023 16:16:18 53.32 53.2 53.22 52.8 52.8 54.2 58.84 58.69 60.18 58.7 58.5 60
10/09/2023 16:16:19 53.06 53.2 53.22 52.8 52.8 54.2 57.99 58.69 60.18 58.7 58.5 60
10/09/2023 16:16:20 52.82 53.14 53.22 52.8 52.8 54.2 58.3 58.6 60.18 58.7 58.5 60
10/09/2023 16:16:21 52.56 53.01 53.22 52.8 52.8 54.2 58.5 58.74 60.18 58.7 58.5 60
10/09/2023 16:16:22 52.95 52.96 53.22 52.8 52.8 54.2 59.43 59.24 60.18 58.7 58.5 60
10/09/2023 16:16:23 53 53.07 53.22 52.8 52.8 54.2 58.62 59.63 60.18 58.7 58.5 60
10/09/2023 16:16:24 52.48 52.94 53.22 52.8 52.8 54.2 58.74 58.98 60.18 58.7 58.5 60
10/09/2023 16:16:25 53.34 53.23 53.23 52.8 52.8 54.2 68.5 67.91 67.91 58.8 58.6 60
10/09/2023 16:16:26 53.02 53.21 53.23 52.8 52.8 54.2 60.83 66.85 67.91 58.8 58.6 60
10/09/2023 16:16:27 53.42 53.33 53.33 52.8 52.8 54.2 60.89 64.17 67.91 58.8 58.6 60
10/09/2023 16:16:28 52.74 53.28 53.33 52.8 52.8 54.2 57.97 62.26 67.91 58.8 58.6 60
10/09/2023 16:16:29 52.91 53.02 53.33 52.8 52.8 54.2 58.89 60.07 67.91 58.8 58.6 60
10/09/2023 16:16:30 53.15 53.18 53.33 52.8 52.8 54.2 58.8 59.68 67.91 58.8 58.6 60
10/09/2023 16:16:31 52.95 53.11 53.33 52.8 52.8 54.2 58.58 59.09 67.91 58.9 58.6 60
10/09/2023 16:16:32 52.96 53.09 53.33 52.8 52.8 54.2 59.09 59.16 67.91 58.9 58.6 60
10/09/2023 16:16:33 52.83 53.02 53.33 52.8 52.8 54.2 58.37 59.14 67.91 58.9 58.6 60
10/09/2023 16:16:34 52.72 52.93 53.33 52.8 52.8 54.2 58.35 58.66 67.91 58.9 58.6 60
10/09/2023 16:16:35 53.11 53.04 53.33 52.8 52.8 54.2 60.1 59.71 67.91 58.9 58.6 60
10/09/2023 16:16:36 52.91 53.07 53.33 52.8 52.8 54.2 58.01 59.69 67.91 58.9 58.6 60
10/09/2023 16:16:37 52.85 53.01 53.33 52.8 52.8 54.2 58.53 58.72 67.91 58.9 58.6 60
10/09/2023 16:16:38 53.15 53.09 53.33 52.8 52.8 54.2 59.46 59.46 67.91 58.9 58.6 60
10/09/2023 16:16:39 53.05 53.12 53.33 52.8 52.8 54.2 58.89 59.13 67.91 58.9 58.6 60
10/09/2023 16:16:40 52.9 53.1 53.33 52.8 52.8 54.2 59.49 59.49 67.91 58.9 58.6 60
10/09/2023 16:16:41 52.78 52.99 53.33 52.8 52.8 54.2 58.5 59.38 67.91 58.9 58.6 60
10/09/2023 16:16:42 52.91 52.95 53.33 52.8 52.8 54.2 58.16 58.92 67.91 58.9 58.6 60
10/09/2023 16:16:43 52.79 52.87 53.33 52.8 52.8 54.2 59.04 59.24 67.91 58.9 58.6 60
10/09/2023 16:16:44 52.79 52.96 53.33 52.8 52.8 54.2 59.02 59.35 67.91 58.9 58.6 60
10/09/2023 16:16:45 53.14 53.09 53.33 52.8 52.8 54.2 59.34 59.31 67.91 58.9 58.6 60
10/09/2023 16:16:46 52.83 53.04 53.33 52.8 52.8 54.2 57.34 59.15 67.91 58.9 58.6 60
10/09/2023 16:16:47 52.89 53.01 53.33 52.8 52.8 54.2 59.28 59.03 67.91 58.9 58.6 60
10/09/2023 16:16:48 52.55 53 53.33 52.8 52.8 54.2 57.77 58.94 67.91 58.9 58.6 60
10/09/2023 16:16:49 52.89 52.82 53.33 52.8 52.8 54.2 59.41 59.03 67.91 58.9 58.6 60
10/09/2023 16:16:50 52.77 52.9 53.33 52.8 52.8 54.2 57.98 59.09 67.91 58.9 58.6 60
10/09/2023 16:16:51 53.01 52.95 53.33 52.8 52.8 54.2 57.94 58.4 67.91 58.9 58.6 60
10/09/2023 16:16:52 52.71 52.97 53.33 52.8 52.8 54.2 58.01 58.14 67.91 58.8 58.6 60
10/09/2023 16:16:53 52.97 52.98 53.33 52.8 52.8 54.2 59.42 59.14 67.91 58.9 58.6 60
10/09/2023 16:16:54 52.62 53.01 53.33 52.8 52.8 54.2 58.74 59.19 67.91 58.9 58.6 60
10/09/2023 16:16:55 52.64 52.79 53.33 52.8 52.8 54.2 57.99 58.86 66.85 58.9 58.6 60
10/09/2023 16:16:56 52.82 52.8 53.33 52.8 52.8 54.2 58.2 58.59 64.17 58.9 58.6 60
10/09/2023 16:16:57 52.7 52.97 53.28 52.8 52.8 54.2 58.28 58.49 62.26 58.9 58.6 60
10/09/2023 16:16:58 52.82 52.9 53.18 52.8 52.8 54.2 57.9 58.28 60.07 58.8 58.6 60
10/09/2023 16:16:59 53.03 53.01 53.18 52.8 52.8 54.2 58.33 58.35 59.71 58.9 58.6 60
10/09/2023 16:17:00 52.99 53.03 53.12 52.8 52.8 54.2 59.21 59.02 59.71 58.9 58.6 60
10/09/2023 16:17:01 52.84 52.98 53.12 52.8 52.8 54.2 58.8 59.04 59.71 58.9 58.6 60
10/09/2023 16:17:02 52.81 52.94 53.12 52.8 52.8 54.2 58.97 59.28 59.71 58.9 58.6 60
10/09/2023 16:17:03 52.89 53.02 53.12 52.8 52.8 54.2 58.92 59.21 59.71 58.9 58.6 60
10/09/2023 16:17:04 52.86 52.89 53.12 52.8 52.8 54.2 58.86 59.2 59.71 58.9 58.6 60
10/09/2023 16:17:05 52.81 52.93 53.12 52.8 52.8 54.2 58.15 58.81 59.69 58.9 58.6 60
10/09/2023 16:17:06 52.8 52.98 53.12 52.9 52.8 54.2 58.92 58.88 59.49 58.9 58.6 60
10/09/2023 16:17:07 53.11 53.03 53.12 52.9 52.8 54.2 57.61 58.66 59.49 58.9 58.6 60
10/09/2023 16:17:08 52.83 53.05 53.12 52.9 52.8 54.2 58.94 58.84 59.49 58.9 58.6 60
10/09/2023 16:17:09 52.79 52.91 53.1 52.9 52.8 54.2 58.3 58.8 59.49 58.9 58.6 60
10/09/2023 16:17:10 52.83 52.94 53.09 52.9 52.8 54.2 58.21 58.43 59.38 58.9 58.6 60
10/09/2023 16:17:11 53.04 53.02 53.09 52.9 52.8 54.2 58.45 58.72 59.35 58.9 58.6 60
10/09/2023 16:17:12 52.67 52.98 53.09 52.9 52.8 54.2 58.95 58.96 59.35 58.9 58.6 60
10/09/2023 16:17:13 52.71 52.87 53.09 52.9 52.8 54.2 57.82 58.9 59.35 58.9 58.6 60
10/09/2023 16:17:14 52.74 52.79 53.09 52.9 52.8 54.2 58.2 58.33 59.31 58.9 58.6 60
10/09/2023 16:17:15 52.76 52.9 53.05 52.9 52.8 54.2 57.92 58.48 59.28 58.9 58.6 60
10/09/2023 16:17:16 52.94 52.9 53.05 52.9 52.8 54.2 58.31 58.25 59.28 58.9 58.6 60
10/09/2023 16:17:17 52.76 52.9 53.05 52.9 52.8 54.2 58.4 58.6 59.28 58.9 58.6 60
10/09/2023 16:17:18 52.51 52.82 53.05 52.9 52.8 54.2 57.98 58.59 59.28 58.9 58.6 60
10/09/2023 16:17:19 52.77 52.86 53.05 52.9 52.8 54.2 58.18 58.16 59.28 58.9 58.6 60
10/09/2023 16:17:20 52.99 52.99 53.05 52.9 52.8 54.2 57.77 58.15 59.28 58.9 58.6 60
10/09/2023 16:17:21 52.83 53.02 53.05 52.9 52.8 54.2 58.17 58.19 59.28 58.9 58.6 60
10/09/2023 16:17:22 52.96 53 53.05 52.9 52.8 54.2 58.15 58.28 59.28 58.9 58.6 60
10/09/2023 16:17:23 52.65 52.95 53.05 52.9 52.8 54.2 58.37 58.39 59.28 58.9 58.6 60
10/09/2023 16:17:24 52.82 52.96 53.05 52.9 52.8 54.2 58.32 58.46 59.28 58.9 58.6 60
10/09/2023 16:17:25 53.07 52.98 53.05 52.9 52.8 54.2 59.37 59.09 59.28 58.9 58.6 60
10/09/2023 16:17:26 52.86 53.05 53.05 52.9 52.8 54.2 59.92 59.73 59.73 58.9 58.6 60
10/09/2023 16:17:27 52.82 53.02 53.05 52.9 52.8 54.2 58.89 59.61 59.73 58.9 58.6 60
10/09/2023 16:17:28 52.95 52.98 53.05 52.9 52.8 54.2 58.73 59.32 59.73 58.9 58.6 60
10/09/2023 16:17:29 52.84 52.93 53.05 52.9 52.8 54.2 59.41 59.42 59.73 58.9 58.6 60
10/09/2023 16:17:30 52.7 52.9 53.05 52.9 52.8 54.2 58.91 59.4 59.73 58.9 58.6 60
10/09/2023 16:17:31 53.08 53.03 53.05 52.9 52.8 54.2 58.97 59.29 59.73 58.9 58.6 60
10/09/2023 16:17:32 52.45 53.05 53.05 52.9 52.8 54.2 58.54 59.36 59.73 58.9 58.6 60
10/09/2023 16:17:33 53.13 53.07 53.07 52.9 52.8 54.2 59.44 59.35 59.73 58.9 58.6 60
10/09/2023 16:17:34 52.87 52.93 53.07 52.9 52.8 54.2 59.18 59.34 59.73 58.9 58.6 60
10/09/2023 16:17:35 52.74 53.03 53.07 52.9 52.8 54.2 58.17 59.32 59.73 58.9 58.6 60
10/09/2023 16:17:36 52.84 52.89 53.07 52.9 52.8 54.2 58.52 58.68 59.73 58.9 58.6 60
10/09/2023 16:17:37 52.93 52.96 53.07 52.8 52.8 54.2 58.14 58.71 59.73 58.9 58.6 60
10/09/2023 16:17:38 52.6 52.93 53.07 52.8 52.8 54.2 58.2 58.51 59.73 58.9 58.6 60
10/09/2023 16:17:39 52.83 52.82 53.07 52.8 52.8 54.2 59.84 59.71 59.73 58.9 58.6 60
10/09/2023 16:17:40 52.88 52.95 53.07 52.8 52.8 54.2 58.59 59.76 59.76 58.9 58.6 60
10/09/2023 16:17:41 52.94 52.95 53.07 52.8 52.8 54.2 58.08 59.09 59.76 58.9 58.6 60
10/09/2023 16:17:42 52.57 52.94 53.07 52.8 52.8 54.2 57.6 58.49 59.76 58.9 58.6 60
10/09/2023 16:17:43 52.66 52.76 53.07 52.8 52.8 54.2 58.56 58.49 59.76 58.9 58.6 60
10/09/2023 16:17:44 52.89 52.86 53.07 52.8 52.8 54.2 58.84 58.81 59.76 58.9 58.6 60
10/09/2023 16:17:45 52.89 52.92 53.07 52.8 52.8 54.2 58.76 58.94 59.76 58.9 58.6 60
10/09/2023 16:17:46 52.59 52.88 53.07 52.8 52.8 54.2 58.05 58.9 59.76 58.9 58.6 60
10/09/2023 16:17:47 52.63 52.75 53.07 52.8 52.8 54.2 58.04 58.34 59.76 58.9 58.6 60
10/09/2023 16:17:48 53.11 53.01 53.07 52.8 52.8 54.2 58.69 58.83 59.76 58.9 58.6 60
10/09/2023 16:17:49 52.89 52.98 53.07 52.8 52.8 54.2 59.67 59.23 59.76 58.9 58.6 60
10/09/2023 16:17:50 52.76 52.97 53.07 52.8 52.8 54.2 60.53 60.08 60.08 58.9 58.6 60
10/09/2023 16:17:51 53.14 53.04 53.07 52.9 52.8 54.2 59.81 60.21 60.21 58.9 58.6 60
10/09/2023 16:17:52 52.85 53.02 53.07 52.9 52.8 54.2 59.06 59.84 60.21 58.9 58.6 60
10/09/2023 16:17:53 52.7 52.96 53.07 52.9 52.8 54.2 58.14 59.4 60.21 58.9 58.6 60
10/09/2023 16:17:54 52.77 52.88 53.07 52.8 52.8 54.2 58.04 58.65 60.21 58.9 58.6 60
10/09/2023 16:17:55 52.85 52.87 53.07 52.8 52.8 54.2 60.34 60.15 60.21 58.9 58.6 60
10/09/2023 16:17:56 52.74 52.99 53.07 52.8 52.8 54.2 58.47 59.99 60.21 58.9 58.6 60
10/09/2023 16:17:57 52.81 52.95 53.07 52.8 52.8 54.2 59.19 59.43 60.21 58.9 58.6 60
10/09/2023 16:17:58 52.8 52.84 53.07 52.8 52.8 54.2 59.22 59.28 60.21 58.9 58.6 60
10/09/2023 16:17:59 52.88 52.88 53.07 52.8 52.8 54.2 58.26 59.28 60.21 58.9 58.6 60
10/09/2023 16:18:00 52.7 52.95 53.07 52.8 52.8 54.2 59.19 59 60.21 58.9 58.7 60
10/09/2023 16:18:01 52.88 52.94 53.07 52.8 52.8 54.2 58.82 59.08 60.21 58.9 58.7 60
10/09/2023 16:18:02 52.99 52.94 53.07 52.8 52.8 54.2 58.37 59 60.21 58.9 58.7 60
10/09/2023 16:18:03 52.79 52.92 53.04 52.8 52.8 54.2 58.39 58.62 60.21 58.9 58.7 60
10/09/2023 16:18:04 52.52 52.89 53.04 52.8 52.8 54.2 57.83 58.48 60.21 58.9 58.7 60
10/09/2023 16:18:05 52.53 52.69 53.04 52.8 52.8 54.2 57.5 58.22 60.21 58.9 58.6 60
10/09/2023 16:18:06 52.89 52.8 53.04 52.8 52.8 54.2 57.96 57.97 60.21 58.9 58.6 60
10/09/2023 16:18:07 52.81 52.84 53.04 52.8 52.8 54.2 57.71 57.95 60.21 58.9 58.6 60
10/09/2023 16:18:08 52.67 52.86 53.04 52.8 52.8 54.2 57.1 57.89 60.21 58.9 58.6 60
10/09/2023 16:18:09 52.79 52.86 53.04 52.8 52.8 54.2 57.69 57.6 60.21 58.9 58.6 60
10/09/2023 16:18:10 52.56 52.81 53.04 52.8 52.8 54.2 57.66 57.66 60.21 58.9 58.6 60
10/09/2023 16:18:11 52.59 52.68 53.04 52.8 52.8 54.2 57.84 57.88 60.21 58.9 58.6 60
10/09/2023 16:18:12 52.63 52.73 53.04 52.8 52.8 54.2 57.38 57.79 60.21 58.9 58.6 60
10/09/2023 16:18:13 52.55 52.68 53.04 52.8 52.8 54.2 58.12 57.93 60.21 58.9 58.6 60
10/09/2023 16:18:14 52.95 52.85 53.04 52.8 52.8 54.2 57.71 57.95 60.21 58.9 58.6 60
10/09/2023 16:18:15 52.37 52.85 53.04 52.8 52.8 54.2 57.88 58.02 60.21 58.9 58.6 60
10/09/2023 16:18:16 52.94 52.84 53.04 52.8 52.8 54.2 57.31 57.83 60.21 58.9 58.6 60
10/09/2023 16:18:17 52.74 52.84 53.04 52.8 52.8 54.2 57.73 57.71 60.21 58.9 58.6 60
10/09/2023 16:18:18 52.72 52.89 53.04 52.8 52.8 54.2 57.85 57.89 60.21 58.9 58.6 60
10/09/2023 16:18:19 52.84 52.96 53.04 52.8 52.8 54.2 58.81 58.58 60.21 58.9 58.6 60
10/09/2023 16:18:20 52.82 52.85 53.04 52.8 52.8 54.2 59.47 59.25 60.21 58.9 58.6 60
10/09/2023 16:18:21 52.97 53.09 53.09 52.8 52.8 54.2 59.09 59.47 60.15 58.9 58.6 60
10/09/2023 16:18:22 52.68 52.85 53.09 52.8 52.8 54.2 59.34 59.67 60.15 58.9 58.6 60
10/09/2023 16:18:23 53.03 53.04 53.09 52.8 52.8 54.2 59.63 59.55 60.15 58.9 58.6 60
10/09/2023 16:18:24 53.06 53.09 53.09 52.8 52.8 54.2 58.89 59.61 60.15 58.8 58.6 60
10/09/2023 16:18:25 52.86 53.06 53.09 52.8 52.8 54.2 59.38 59.66 59.99 58.8 58.6 60
10/09/2023 16:18:26 52.94 52.95 53.09 52.8 52.8 54.2 58.8 59.23 59.67 58.8 58.6 60
10/09/2023 16:18:27 52.93 53.01 53.09 52.8 52.8 54.2 58.38 59.02 59.67 58.8 58.6 60
10/09/2023 16:18:28 52.74 52.95 53.09 52.8 52.8 54.2 58.68 58.85 59.67 58.8 58.6 60
10/09/2023 16:18:29 52.67 52.84 53.09 52.8 52.8 54.2 58.63 58.79 59.67 58.8 58.6 60
10/09/2023 16:18:30 52.79 52.85 53.09 52.8 52.8 54.2 57.99 58.69 59.67 58.7 58.6 60
10/09/2023 16:18:31 52.59 52.9 53.09 52.8 52.8 54.2 57.51 58.3 59.67 58.7 58.6 60
10/09/2023 16:18:32 52.77 52.87 53.09 52.8 52.8 54.2 57.97 58.19 59.67 58.7 58.6 60
10/09/2023 16:18:33 52.85 52.87 53.09 52.8 52.8 54.2 57.02 57.9 59.67 58.7 58.6 60
10/09/2023 16:18:34 52.58 52.84 53.09 52.8 52.8 54.2 57.53 57.55 59.67 58.7 58.6 60
10/09/2023 16:18:35 52.77 52.89 53.09 52.8 52.8 54.2 58.42 58.16 59.67 58.7 58.6 60
10/09/2023 16:18:36 52.71 52.84 53.09 52.8 52.8 54.2 57.47 58.18 59.67 58.7 58.6 60
10/09/2023 16:18:37 52.72 52.78 53.09 52.8 52.8 54.2 57.74 57.91 59.67 58.7 58.6 60
10/09/2023 16:18:38 52.6 52.86 53.09 52.8 52.8 54.2 57.77 57.82 59.67 58.7 58.6 60
10/09/2023 16:18:39 52.84 52.8 53.09 52.8 52.8 54.2 57.74 57.9 59.67 58.7 58.6 60
10/09/2023 16:18:40 52.7 52.89 53.09 52.8 52.8 54.2 57.57 57.88 59.67 58.7 58.6 60
10/09/2023 16:18:41 53.1 53 53.09 52.8 52.8 54.2 58.74 58.54 59.67 58.7 58.6 60
10/09/2023 16:18:42 52.81 53 53.09 52.8 52.8 54.2 58.48 58.63 59.67 58.7 58.6 60
10/09/2023 16:18:43 53 53.03 53.09 52.8 52.8 54.2 58.8 58.88 59.67 58.7 58.6 60
10/09/2023 16:18:44 52.62 52.96 53.09 52.8 52.8 54.2 57.68 58.87 59.67 58.7 58.6 60
10/09/2023 16:18:45 53.07 53.01 53.09 52.8 52.8 54.2 58.37 58.44 59.67 58.7 58.6 60
10/09/2023 16:18:46 52.78 52.98 53.09 52.8 52.8 54.2 58.79 58.68 59.67 58.7 58.6 60
10/09/2023 16:18:47 52.8 52.91 53.09 52.8 52.8 54.2 58.72 58.84 59.67 58.7 58.6 60
10/09/2023 16:18:48 52.81 52.9 53.09 52.8 52.8 54.2 59.37 59.36 59.67 58.7 58.6 60
10/09/2023 16:18:49 52.83 52.98 53.09 52.8 52.8 54.2 58.17 59.71 59.71 58.7 58.6 60
10/09/2023 16:18:50 52.65 52.92 53.09 52.8 52.8 54.2 57.82 58.5 59.71 58.7 58.6 60
10/09/2023 16:18:51 52.79 52.88 53.09 52.8 52.8 54.2 59.18 59.07 59.71 58.7 58.6 60
10/09/2023 16:18:52 52.63 52.78 53.09 52.8 52.8 54.2 58 58.7 59.71 58.7 58.6 60
10/09/2023 16:18:53 52.77 52.84 53.09 52.8 52.8 54.2 58.01 58.35 59.71 58.7 58.6 60
10/09/2023 16:18:54 52.87 52.95 53.06 52.8 52.8 54.2 58.24 58.49 59.71 58.7 58.6 60
10/09/2023 16:18:55 52.67 52.8 53.03 52.8 52.8 54.2 58.11 58.28 59.71 58.7 58.6 60
10/09/2023 16:18:56 53.02 53 53.03 52.8 52.8 54.2 58.28 58.6 59.71 58.7 58.6 60
10/09/2023 16:18:57 52.53 52.89 53.03 52.8 52.8 54.2 58.98 58.78 59.71 58.7 58.6 60
10/09/2023 16:18:58 52.82 52.89 53.03 52.8 52.8 54.2 62.17 61.53 61.53 58.7 58.6 60
10/09/2023 16:18:59 53.38 53.35 53.35 52.8 52.8 54.2 63.63 63.49 63.49 58.7 58.7 60
10/09/2023 16:19:00 52.8 53.18 53.35 52.8 52.8 54.2 58.97 63.14 63.49 58.7 58.7 60
10/09/2023 16:19:01 53 53.24 53.35 52.8 52.8 54.2 61.58 61.97 63.49 58.8 58.7 60
10/09/2023 16:19:02 52.92 53.01 53.35 52.8 52.8 54.2 59.38 61.28 63.49 58.8 58.7 60
10/09/2023 16:19:03 51.5 52.9 53.35 52.8 52.8 54.2 60.82 61.24 63.49 58.8 58.7 60
10/09/2023 16:19:04 51.8 52.07 53.35 52.8 52.8 54.2 57.84 60.44 63.49 58.8 58.7 60
10/09/2023 16:19:05 52.96 52.61 53.35 52.8 52.8 54.2 58.59 59.16 63.49 58.8 58.7 60
10/09/2023 16:19:06 52.65 52.67 53.35 52.8 52.8 54.2 57.58 58.68 63.49 58.8 58.7 60
10/09/2023 16:19:07 52.76 52.79 53.35 52.8 52.8 54.2 58.13 58.23 63.49 58.8 58.7 60
10/09/2023 16:19:08 52.64 52.81 53.35 52.8 52.8 54.2 57.51 58.06 63.49 58.8 58.7 60
10/09/2023 16:19:09 52.71 52.82 53.35 52.8 52.8 54.2 57.77 58.03 63.49 58.8 58.7 60
10/09/2023 16:19:10 52.54 52.78 53.35 52.8 52.8 54.2 57.72 57.88 63.49 58.8 58.6 60
10/09/2023 16:19:11 52.62 52.68 53.35 52.8 52.8 54.2 57.66 57.8 63.49 58.8 58.6 60
10/09/2023 16:19:12 52.62 52.67 53.35 52.8 52.8 54.2 58.04 58.11 63.49 58.8 58.6 60
10/09/2023 16:19:13 53.05 52.94 53.35 52.8 52.8 54.2 58.68 58.49 63.49 58.8 58.6 60
10/09/2023 16:19:14 59.34 58.84 58.84 52.9 52.9 54.2 70.69 69.91 69.91 59 58.7 60
10/09/2023 16:19:15 52.8 56.95 58.84 52.9 52.9 54.2 57.81 67.58 69.91 59 58.7 60
10/09/2023 16:19:16 52.67 54.88 58.84 52.9 52.9 54.2 57.79 64.05 69.91 59 58.7 60
10/09/2023 16:19:17 53.58 53.74 58.84 52.9 52.9 54.2 60.74 61.35 69.91 59 58.7 60
10/09/2023 16:19:18 53.38 53.73 58.84 52.9 52.9 54.2 62.68 62.5 69.91 59 58.7 60
10/09/2023 16:19:19 61.11 60.77 60.77 53 52.9 54.2 77.58 76.76 76.76 59.9 59.1 60.1
10/09/2023 16:19:20 53.16 60.3 60.77 53 52.9 54.2 66.38 76.75 76.76 60 59.1 60.1
10/09/2023 16:19:21 52.9 57.32 60.77 53 52.9 54.2 59.59 72.98 76.76 60 59.1 60.1
10/09/2023 16:19:22 52.87 55.11 60.77 53 52.9 54.2 59.93 69.06 76.76 60 59.1 60.1
10/09/2023 16:19:23 53.08 53.83 60.77 53 52.9 54.2 59.54 65.59 76.76 60 59.1 60.1
10/09/2023 16:19:24 53.5 53.61 60.77 53 52.9 54.2 68 67.38 76.76 60.1 59.1 60.1
10/09/2023 16:19:25 52.75 53.44 60.77 53 52.9 54.2 59.84 66.53 76.76 60.1 59.1 60.1
10/09/2023 16:19:26 53.23 53.24 60.77 53 52.9 54.2 59.43 63.62 76.76 60.1 59.1 60.1
10/09/2023 16:19:27 53.01 53.12 60.77 53 52.9 54.2 58.7 61.52 76.76 60.1 59.1 60.1
10/09/2023 16:19:28 52.98 53.16 60.77 53 52.9 54.2 59.26 59.94 76.76 60.1 59.1 60.1
10/09/2023 16:19:29 53.37 53.36 60.77 53 52.9 54.2 61.2 60.88 76.76 60.1 59.1 60.1
10/09/2023 16:19:30 53.79 53.85 60.77 53 52.9 54.2 65.29 64.97 76.76 60.1 59.2 60.1
10/09/2023 16:19:31 53.15 53.78 60.77 53 52.9 54.2 64.07 65.2 76.76 60.1 59.2 60.1
10/09/2023 16:19:32 53.01 53.41 60.77 53 52.9 54.2 61.49 64.45 76.76 60.2 59.2 60.1
10/09/2023 16:19:33 53.03 53.22 60.77 53 52.9 54.2 59.4 62.77 76.76 60.2 59.2 60.1
10/09/2023 16:19:34 52.71 53.03 60.77 53 52.9 54.2 61.31 61.59 76.76 60.2 59.2 60.1
10/09/2023 16:19:35 52.81 52.92 60.77 53 52.9 54.2 58.7 61.56 76.76 60.2 59.2 60.1
10/09/2023 16:19:36 53.07 53.02 60.77 53 52.9 54.2 61.13 61.33 76.76 60.2 59.2 60.1
10/09/2023 16:19:37 53.18 53.18 60.77 53 52.9 54.2 62.29 62.29 76.76 60.2 59.2 60.1
10/09/2023 16:19:38 53.05 53.17 60.77 53 52.9 54.2 62.4 62.71 76.76 60.2 59.2 60.1
10/09/2023 16:19:39 52.99 53.19 60.77 53 52.9 54.2 62.92 63.75 76.76 60.2 59.2 60.1
10/09/2023 16:19:40 52.99 53.12 60.77 53 52.9 54.2 61.19 62.33 76.76 60.2 59.2 60.1
10/09/2023 16:19:41 53.31 53.22 60.77 53 52.9 54.2 63.69 63.47 76.76 60.2 59.2 60.1
10/09/2023 16:19:42 53.09 53.32 60.77 53 52.9 54.2 61.9 63.43 76.76 60.3 59.2 60.1
10/09/2023 16:19:43 52.75 53.11 60.77 53 52.9 54.2 59.08 62.05 76.76 60.3 59.2 60.1
10/09/2023 16:19:44 52.89 52.98 60.77 53 52.9 54.2 59.52 60.49 76.76 60.3 59.2 60.1
10/09/2023 16:19:45 52.88 53.04 60.77 53 52.9 54.2 60.93 61.48 76.76 60.3 59.2 60.1
10/09/2023 16:19:46 53.23 53.16 60.77 53 52.9 54.2 60.7 60.81 76.76 60.3 59.2 60.1
10/09/2023 16:19:47 52.86 53.11 60.77 53 52.9 54.2 59.37 60.46 76.76 60.3 59.2 60.1
10/09/2023 16:19:48 52.86 52.98 60.77 53 52.9 54.2 59.52 59.94 76.76 60.3 59.2 60.1
10/09/2023 16:19:49 53.17 53.1 60.3 53 52.9 54.2 63.56 62.66 76.75 60.3 59.2 60.1
10/09/2023 16:19:50 53.18 53.29 57.32 53 52.9 54.2 62.63 64 72.98 60.3 59.2 60.1
10/09/2023 16:19:51 52.97 53.16 55.11 53 52.9 54.2 59.71 62.24 69.06 60.3 59.2 60.1
10/09/2023 16:19:52 53.47 53.4 53.85 53 52.9 54.2 61.58 61.61 67.38 60.3 59.2 60.1
10/09/2023 16:19:53 53.07 53.43 53.85 53 52.9 54.2 59.97 61.39 67.38 60.3 59.2 60.1
10/09/2023 16:19:54 54.08 53.86 53.86 53 52.9 54.2 66.93 65.96 66.53 60.4 59.2 60.1
10/09/2023 16:19:55 53.75 53.84 53.86 53 52.9 54.2 64.27 65.19 65.96 60.4 59.3 60.1
10/09/2023 16:19:56 52.94 53.82 53.86 53 52.9 54.2 64.75 65.27 65.96 60.4 59.3 60.1
10/09/2023 16:19:57 53.25 53.45 53.86 53 52.9 54.2 62.44 65.48 65.96 60.4 59.3 60.1
10/09/2023 16:19:58 52.5 53.23 53.86 53 52.9 54.2 61.11 63.36 65.96 60.5 59.3 60.1
10/09/2023 16:19:59 54.37 53.97 53.97 53 52.9 54.2 70.45 69.56 69.56 60.6 59.3 60.1
10/09/2023 16:20:00 52.82 53.78 53.97 53 52.9 54.2 63.84 68.71 69.56 60.6 59.3 60.1
10/09/2023 16:20:01 53.03 53.17 53.97 53 52.9 54.2 65.46 66.44 69.56 60.6 59.4 60.2
10/09/2023 16:20:02 53.71 53.56 53.97 53 52.9 54.2 67.7 67.29 69.56 60.7 59.4 60.2
10/09/2023 16:20:03 53.97 53.92 53.97 53 52.9 54.2 69.85 69.33 69.56 60.8 59.4 60.2
10/09/2023 16:20:04 54.99 55.27 55.27 53 52.9 54.2 68.97 70.24 70.24 60.9 59.5 60.2
10/09/2023 16:20:05 54.13 54.38 55.27 53 52.9 54.2 67.71 68.98 70.24 61 59.5 60.2
10/09/2023 16:20:06 54.43 54.48 55.27 53 52.9 54.2 69.47 69.3 70.24 61 59.6 60.2
10/09/2023 16:20:07 53.4 54.45 55.27 53 52.9 54.2 64.89 69.41 70.24 61.1 59.6 60.2
10/09/2023 16:20:08 53.79 53.93 55.27 53 52.9 54.2 64.01 66.95 70.24 61.1 59.6 60.2
10/09/2023 16:20:09 53.29 54.07 55.27 53 52.9 54.2 61.9 65.99 70.24 61.1 59.6 60.2
10/09/2023 16:20:10 52.89 53.48 55.27 53 52.9 54.2 59.77 63.45 70.24 61.1 59.6 60.2
10/09/2023 16:20:11 52.96 53.26 55.27 53 52.9 54.2 59.63 61.6 70.24 61.1 59.6 60.2
10/09/2023 16:20:12 52.88 53.02 55.27 53 52.9 54.2 59.27 60.35 70.24 61.1 59.6 60.2
10/09/2023 16:20:13 53.12 53.1 55.27 53 52.9 54.2 61.28 60.84 70.24 61.1 59.6 60.2
10/09/2023 16:20:14 53.69 53.57 55.27 53 52.9 54.2 68.53 67.86 70.24 61.2 59.6 60.2
10/09/2023 16:20:15 54.02 54.11 55.27 53 52.9 54.2 66.11 67.69 70.24 61.2 59.6 60.2
10/09/2023 16:20:16 53.08 53.82 55.27 53 52.9 54.2 59.07 66.57 70.24 61.2 59.6 60.2
10/09/2023 16:20:17 52.87 53.4 55.27 53 52.9 54.2 59.99 63.48 70.24 61.2 59.6 60.2
10/09/2023 16:20:18 53.51 53.54 55.27 53 52.9 54.2 65.52 65.16 70.24 61.3 59.7 60.2
10/09/2023 16:20:19 53.07 53.35 55.27 53 52.9 54.2 59.25 64.35 70.24 61.3 59.7 60.2
10/09/2023 16:20:20 52.76 53.14 55.27 53 52.9 54.2 59.26 61.86 70.24 61.3 59.7 60.2
10/09/2023 16:20:21 53.02 53.1 55.27 53 52.9 54.2 59.66 60.45 70.24 61.3 59.7 60.2
10/09/2023 16:20:22 53.33 53.31 55.27 53 52.9 54.2 59.86 60.4 70.24 61.3 59.7 60.2
10/09/2023 16:20:23 53.04 53.13 55.27 53 52.9 54.2 59.1 59.74 70.24 61.3 59.7 60.2
10/09/2023 16:20:24 52.63 53.12 55.27 53 52.9 54.2 58.9 59.54 70.24 61.3 59.7 60.2
10/09/2023 16:20:25 52.88 52.97 55.27 53 52.9 54.2 58.76 59.12 70.24 61.3 59.7 60.2
10/09/2023 16:20:26 52.87 52.96 55.27 53 52.9 54.2 60.2 59.76 70.24 61.3 59.7 60.2
10/09/2023 16:20:27 53 53.17 55.27 53.1 52.9 54.2 60.21 60.4 70.24 61.3 59.7 60.2
10/09/2023 16:20:28 52.93 52.99 55.27 53.1 52.9 54.2 59.29 59.99 70.24 61.3 59.7 60.2
10/09/2023 16:20:29 52.7 52.93 55.27 53.1 52.9 54.2 59.38 59.8 70.24 61.3 59.7 60.2
10/09/2023 16:20:30 53.26 53.14 55.27 53.1 52.9 54.2 58.76 59.61 70.24 61.3 59.7 60.2
10/09/2023 16:20:31 52.88 53.1 55.27 53.1 52.9 54.2 57.68 59.15 70.24 61.3 59.7 60.2
10/09/2023 16:20:32 52.94 53.02 55.27 53.1 52.9 54.2 58.92 58.93 70.24 61.3 59.7 60.2
10/09/2023 16:20:33 53.01 53.1 55.27 53.1 52.9 54.2 58.79 59.03 70.24 61.3 59.7 60.2
10/09/2023 16:20:34 52.55 53.04 54.48 53.1 52.9 54.2 57.79 58.77 69.41 61.3 59.7 60.2
10/09/2023 16:20:35 52.86 52.91 54.48 53.1 52.9 54.2 57.84 58.16 69.41 61.3 59.7 60.2
10/09/2023 16:20:36 52.89 52.9 54.45 53.1 52.9 54.2 57.68 58.03 69.41 61.3 59.7 60.2
10/09/2023 16:20:37 52.88 52.98 54.11 53.1 52.9 54.2 57.97 58.09 67.86 61.3 59.7 60.2
10/09/2023 16:20:38 52.96 52.99 54.11 53.1 52.9 54.2 57.62 57.86 67.86 61.3 59.7 60.2
10/09/2023 16:20:39 56.28 55.69 55.69 53.1 52.9 54.2 65.01 63.82 67.86 61.3 59.7 60.2
10/09/2023 16:20:40 52.79 55.54 55.69 53.1 52.9 54.2 59.05 63.78 67.86 61.3 59.7 60.2
10/09/2023 16:20:41 52.79 53.98 55.69 53.1 52.9 54.2 58.49 61.3 67.86 61.3 59.7 60.2
10/09/2023 16:20:42 52.75 53.27 55.69 53.1 52.9 54.2 58 59.73 67.86 61.3 59.7 60.2
10/09/2023 16:20:43 52.7 52.95 55.69 53.1 52.9 54.2 58.51 58.9 67.86 61.3 59.7 60.2
10/09/2023 16:20:44 52.67 52.86 55.69 53.1 52.9 54.2 58.61 58.93 67.69 61.3 59.7 60.2
10/09/2023 16:20:45 52.62 52.83 55.69 53.1 52.9 54.2 58.72 58.9 66.57 61.3 59.7 60.2
10/09/2023 16:20:46 52.8 52.79 55.69 53.1 52.9 54.2 58.14 58.65 65.16 61.3 59.7 60.2
10/09/2023 16:20:47 52.95 52.86 55.69 53.1 52.9 54.2 58.53 58.61 65.16 61.3 59.7 60.2
10/09/2023 16:20:48 52.61 52.92 55.69 53.1 52.9 54.2 60.62 60.44 64.35 61.3 59.7 60.2
10/09/2023 16:20:49 53.1 53.05 55.69 53.1 52.9 54.2 60.52 60.78 63.82 61.3 59.7 60.2
10/09/2023 16:20:50 53.13 53.25 55.69 53.1 52.9 54.2 59.33 60.85 63.82 61.3 59.7 60.2
10/09/2023 16:20:51 52.77 53.02 55.69 53.1 52.9 54.2 58.72 59.67 63.82 61.3 59.7 60.2
10/09/2023 16:20:52 52.84 52.96 55.69 53.1 52.9 54.2 58.49 59.2 63.82 61.3 59.7 60.2
10/09/2023 16:20:53 53.08 53.04 55.69 53.1 52.9 54.2 58.81 58.96 63.82 61.3 59.7 60.2
10/09/2023 16:20:54 52.55 53.02 55.69 53.1 52.9 54.2 57.56 58.86 63.82 61.3 59.7 60.2
10/09/2023 16:20:55 53.13 53.04 55.69 53.1 52.9 54.2 60.21 59.82 63.82 61.3 59.7 60.2
10/09/2023 16:20:56 52.77 53.01 55.69 53.1 52.9 54.2 60.29 60.26 63.82 61.3 59.7 60.2
10/09/2023 16:20:57 52.94 52.98 55.69 53.1 52.9 54.2 58.43 60.04 63.82 61.3 59.7 60.2
10/09/2023 16:20:58 53.66 53.49 55.69 53.1 52.9 54.2 57.8 59.06 63.82 61.3 59.7 60.2
10/09/2023 16:20:59 52.51 53.45 55.69 53.1 52.9 54.2 57.83 58.25 63.82 61.3 59.7 60.2
10/09/2023 16:21:00 52.79 52.92 55.69 53.1 52.9 54.2 58.94 58.99 63.82 61.3 59.7 60.2
10/09/2023 16:21:01 52.57 52.84 55.69 53.1 52.9 54.2 58.3 58.64 63.82 61.3 59.7 60.2
10/09/2023 16:21:02 52.68 52.85 55.69 53.1 52.9 54.2 57.61 58.28 63.82 61.3 59.7 60.2
10/09/2023 16:21:03 52.84 52.83 55.69 53.1 52.9 54.2 58.32 58.29 63.82 61.3 59.7 60.2
10/09/2023 16:21:04 52.59 52.77 55.69 53.1 52.9 54.2 58.25 58.37 63.82 61.3 59.7 60.2
10/09/2023 16:21:05 52.95 52.87 55.69 53.1 52.9 54.2 58.6 58.63 63.82 61.3 59.7 60.2
10/09/2023 16:21:06 53.11 53.08 55.69 53.1 52.9 54.2 58.78 58.82 63.82 61.3 59.7 60.2
10/09/2023 16:21:07 53.06 53.21 55.69 53.1 52.9 54.2 58.43 58.89 63.82 61.3 59.7 60.2
10/09/2023 16:21:08 53.08 53.1 55.69 53.1 52.9 54.2 58.91 58.9 63.82 61.3 59.7 60.2
10/09/2023 16:21:09 53.03 53.13 55.54 53.1 52.9 54.2 58.71 58.79 63.78 61.3 59.7 60.2
10/09/2023 16:21:10 53.03 53.22 53.98 53.1 52.9 54.2 58.3 58.89 61.3 61.3 59.7 60.2
10/09/2023 16:21:11 52.69 53 53.49 53.1 52.9 54.2 59.07 58.99 60.85 61.3 59.7 60.2
10/09/2023 16:21:12 52.94 52.98 53.49 53.1 52.9 54.2 58.33 59.07 60.85 61.3 59.7 60.2
10/09/2023 16:21:13 52.81 52.89 53.49 53.1 52.9 54.2 58.33 58.68 60.85 61.3 59.7 60.2
10/09/2023 16:21:14 52.79 52.97 53.49 53.1 52.9 54.2 57.96 58.37 60.85 61.3 59.7 60.2
10/09/2023 16:21:15 52.86 52.89 53.49 53.1 52.9 54.2 58.77 58.71 60.85 61.3 59.7 60.2
10/09/2023 16:21:16 52.87 52.93 53.49 53.1 52.9 54.2 57.66 58.61 60.85 61.3 59.7 60.2
10/09/2023 16:21:17 52.55 52.93 53.49 53.1 52.9 54.2 57.67 58.12 60.85 61.3 59.7 60.2
10/09/2023 16:21:18 52.9 52.89 53.49 53.1 52.9 54.2 57.58 57.91 60.85 61.3 59.7 60.2
10/09/2023 16:21:19 52.91 52.94 53.49 53.1 52.9 54.2 58.2 58.06 60.85 61.3 59.7 60.2
10/09/2023 16:21:20 52.91 52.98 53.49 53.1 52.9 54.2 58.36 58.26 60.26 61.3 59.7 60.2
10/09/2023 16:21:21 52.68 52.88 53.49 53.1 52.9 54.2 57.69 58.23 60.26 61.3 59.7 60.2
10/09/2023 16:21:22 52.79 52.82 53.49 53.1 52.9 54.2 57.81 58.04 60.26 61.3 59.7 60.2
10/09/2023 16:21:23 52.91 52.91 53.49 53.1 52.9 54.2 59.71 59.18 60.26 61.3 59.7 60.2
10/09/2023 16:21:24 53.19 53.1 53.49 53.1 52.9 54.2 59.84 59.58 60.26 61.3 59.7 60.2
10/09/2023 16:21:25 52.67 53.09 53.49 53.1 52.9 54.2 57.85 59.35 60.26 61.3 59.7 60.2
10/09/2023 16:21:26 52.53 52.87 53.49 53.1 52.9 54.2 57.16 58.46 60.04 61.2 59.7 60.2
10/09/2023 16:21:27 52.72 52.74 53.49 53.1 52.9 54.2 57.67 57.81 59.58 61.2 59.7 60.2
10/09/2023 16:21:28 52.66 52.76 53.45 53.1 52.9 54.2 58.08 57.98 59.58 61.2 59.7 60.2
10/09/2023 16:21:29 52.95 52.99 53.22 53.1 52.9 54.2 58.15 58.16 59.58 61.2 59.7 60.2
10/09/2023 16:21:30 52.6 52.91 53.22 53.1 52.9 54.2 57.71 58.13 59.58 61.2 59.7 60.2
10/09/2023 16:21:31 52.89 52.88 53.22 53.1 52.9 54.2 58.15 58.15 59.58 61.2 59.7 60.2
10/09/2023 16:21:32 52.81 52.93 53.22 53.1 52.9 54.2 57.82 58.12 59.58 61.2 59.7 60.2
10/09/2023 16:21:33 52.88 52.91 53.22 53.1 52.9 54.2 58.69 58.48 59.58 61.2 59.7 60.2
10/09/2023 16:21:34 52.59 52.99 53.22 53.1 52.9 54.2 58.05 58.55 59.58 61.2 59.7 60.2
10/09/2023 16:21:35 53.08 52.95 53.22 53.1 52.9 54.2 60.41 59.88 59.88 61.2 59.7 60.2
10/09/2023 16:21:36 53.03 53.02 53.22 53.1 52.9 54.2 60.68 60.43 60.43 61.2 59.7 60.2
10/09/2023 16:21:37 53.04 53.12 53.22 53.1 52.9 54.2 60.17 60.51 60.51 61.2 59.7 60.2
10/09/2023 16:21:38 52.74 53.04 53.22 53.1 52.9 54.2 58.02 60.32 60.51 61.2 59.7 60.2
10/09/2023 16:21:39 52.57 52.89 53.22 53.1 52.9 54.2 57.49 58.98 60.51 61.2 59.7 60.2
10/09/2023 16:21:40 52.63 52.73 53.12 53.1 52.9 54.2 57.82 58.2 60.51 61.2 59.7 60.2
10/09/2023 16:21:41 52.98 52.9 53.12 53.1 52.9 54.2 58.17 58.28 60.51 61.2 59.7 60.2
10/09/2023 16:21:42 52.78 52.96 53.12 53.1 52.9 54.2 57.56 58.48 60.51 61.2 59.7 60.2
10/09/2023 16:21:43 52.92 52.99 53.12 53.1 52.9 54.2 57.78 57.98 60.51 61.2 59.7 60.2
10/09/2023 16:21:44 53.16 53.14 53.14 53.1 52.9 54.2 58.47 58.45 60.51 61.2 59.7 60.2
10/09/2023 16:21:45 52.62 53.07 53.14 53.1 52.9 54.2 59.07 58.95 60.51 61.2 59.7 60.2
10/09/2023 16:21:46 53.08 53.03 53.14 53.1 52.9 54.2 59.1 59.21 60.51 61.2 59.7 60.2
10/09/2023 16:21:47 53.13 53.15 53.15 53.1 52.9 54.2 60.76 60.51 60.51 61.2 59.7 60.2
10/09/2023 16:21:48 52.96 53.17 53.17 53.1 52.9 54.2 60.03 60.61 60.61 61.2 59.7 60.2
10/09/2023 16:21:49 53.16 53.29 53.29 53.1 52.9 54.2 61.08 61.57 61.57 61.2 59.7 60.2
10/09/2023 16:21:50 52.91 53.1 53.29 53.1 52.9 54.2 61.67 61.52 61.57 61.3 59.7 60.2
10/09/2023 16:21:51 52.86 53 53.29 53.1 52.9 54.2 58.47 61.2 61.57 61.3 59.7 60.2
10/09/2023 16:21:52 52.66 52.94 53.29 53.1 52.9 54.2 61.16 61.47 61.57 61.3 59.7 60.2
10/09/2023 16:21:53 52.87 52.89 53.29 53.1 52.9 54.2 58.07 60.33 61.57 61.3 59.7 60.2
10/09/2023 16:21:54 53.04 53.05 53.29 53.1 52.9 54.2 57.83 59.05 61.57 61.3 59.7 60.2
10/09/2023 16:21:55 52.9 53.03 53.29 53.1 52.9 54.2 57.96 58.34 61.57 61.3 59.7 60.2
10/09/2023 16:21:56 52.84 53 53.29 53.1 52.9 54.2 59 59.04 61.57 61.3 59.7 60.2
10/09/2023 16:21:57 52.89 53.02 53.29 53.1 52.9 54.2 58.43 58.8 61.57 61.3 59.7 60.2
10/09/2023 16:21:58 52.63 52.82 53.29 53.1 52.9 54.2 58.09 58.61 61.57 61.3 59.7 60.2
10/09/2023 16:21:59 52.83 52.94 53.29 53.1 52.9 54.2 59.23 59.04 61.57 61.3 59.7 60.2
10/09/2023 16:22:00 52.7 52.88 53.29 53.1 52.9 54.2 58.39 59.09 61.57 61.3 59.7 60.2
10/09/2023 16:22:01 53.04 53.05 53.29 53.1 52.9 54.2 57.58 58.67 61.57 61.3 59.7 60.2
10/09/2023 16:22:02 52.93 52.97 53.29 53.1 52.9 54.2 57.99 58.11 61.57 61.3 59.7 60.2
10/09/2023 16:22:03 53.21 53.22 53.29 53.1 52.9 54.2 58.04 58.09 61.57 61.3 59.7 60.2
10/09/2023 16:22:04 52.68 53.12 53.29 53.1 52.9 54.2 58.55 58.53 61.57 61.3 59.7 60.2
10/09/2023 16:22:05 52.87 52.93 53.29 53.1 52.9 54.2 58 58.42 61.57 61.3 59.7 60.2
10/09/2023 16:22:06 53.02 53.14 53.29 53.1 52.9 54.2 58.58 59.07 61.57 61.3 59.7 60.2
10/09/2023 16:22:07 52.95 53.08 53.29 53.1 52.9 54.2 58.97 58.86 61.57 61.3 59.7 60.2
10/09/2023 16:22:08 52.67 52.95 53.29 53.1 52.9 54.2 57.47 58.86 61.57 61.3 59.7 60.2
10/09/2023 16:22:09 52.87 52.95 53.29 53.1 52.9 54.2 57.54 58.07 61.57 61.3 59.7 60.2
10/09/2023 16:22:10 52.94 52.95 53.29 53.1 52.9 54.2 58.38 58.3 61.57 61.3 59.7 60.2
10/09/2023 16:22:11 52.51 52.93 53.29 53.1 52.9 54.2 57.9 58.34 61.57 61.3 59.7 60.2
10/09/2023 16:22:12 53.02 52.96 53.29 53.1 52.9 54.2 57.85 58 61.57 61.2 59.7 60.2
10/09/2023 16:22:13 52.76 52.99 53.29 53.1 52.9 54.2 57.38 57.91 61.57 61.2 59.7 60.2
10/09/2023 16:22:14 52.83 52.92 53.29 53.1 52.9 54.2 58.1 57.98 61.57 61.2 59.7 60.2
10/09/2023 16:22:15 52.99 52.99 53.29 53.1 52.9 54.2 57.98 58.07 61.57 61.2 59.7 60.2
10/09/2023 16:22:16 53.38 53.42 53.42 53.1 52.9 54.2 60.7 60.57 61.57 61.3 59.7 60.2
10/09/2023 16:22:17 53.23 53.63 53.63 53.1 52.9 54.2 62.75 62.27 62.27 61.3 59.7 60.2
10/09/2023 16:22:18 52.78 53.26 53.63 53.1 52.9 54.2 59.19 61.72 62.27 61.3 59.7 60.2
10/09/2023 16:22:19 52.85 52.96 53.63 53.1 52.9 54.2 58.67 60.39 62.27 61.3 59.7 60.2
10/09/2023 16:22:20 53.09 53.18 53.63 53.1 52.9 54.2 59.67 59.86 62.27 61.3 59.7 60.2
10/09/2023 16:22:21 53.76 53.65 53.65 53.1 52.9 54.2 61.44 61.21 62.27 61.3 59.7 60.2
10/09/2023 16:22:22 54.99 54.79 54.79 53.1 52.9 54.2 64.47 64.14 64.14 61.3 59.7 60.2
10/09/2023 16:22:23 52.94 54.75 54.79 53.1 52.9 54.2 59.33 64.08 64.14 61.3 59.7 60.2
10/09/2023 16:22:24 52.85 53.71 54.79 53.1 52.9 54.2 63.45 63.66 64.14 61.3 59.7 60.2
10/09/2023 16:22:25 53 53.32 54.79 53.1 52.9 54.2 59.09 63.68 64.14 61.3 59.7 60.2
10/09/2023 16:22:26 52.68 53.08 54.79 53.1 52.9 54.2 57.35 61.3 64.14 61.3 59.7 60.2
10/09/2023 16:22:27 53.18 53.24 54.79 53.1 52.9 54.2 58.2 59.29 64.14 61.3 59.7 60.2
10/09/2023 16:22:28 52.93 53.1 54.79 53.1 52.9 54.2 59.05 59.38 64.14 61.3 59.7 60.2
10/09/2023 16:22:29 52.97 53.08 54.79 53.1 52.9 54.2 58.26 58.96 64.14 61.3 59.7 60.2
10/09/2023 16:22:30 52.76 52.98 54.79 53.1 52.9 54.2 57.54 58.46 64.14 61.3 59.7 60.2
10/09/2023 16:22:31 52.97 53 54.79 53.1 52.9 54.2 58.79 58.68 64.14 61.3 59.7 60.2
10/09/2023 16:22:32 52.95 53.11 54.79 53.1 52.9 54.2 57.68 58.56 64.14 61.3 59.7 60.2
10/09/2023 16:22:33 52.91 52.99 54.79 53.1 52.9 54.2 58.15 58.23 64.14 61.3 59.7 60.2
10/09/2023 16:22:34 52.63 53.01 54.79 53.1 52.9 54.2 58.39 58.36 64.14 61.3 59.7 60.2
10/09/2023 16:22:35 52.39 52.71 54.79 53.1 52.9 54.2 58.21 58.53 64.14 61.3 59.7 60.2
10/09/2023 16:22:36 52.94 52.83 54.79 53.1 52.9 54.2 58.49 58.49 64.14 61.3 59.7 60.2
10/09/2023 16:22:37 52.9 52.94 54.79 53.1 52.9 54.2 58.44 58.71 64.14 61.3 59.7 60.2
10/09/2023 16:22:38 52.96 53.05 54.79 53.1 52.9 54.2 58.9 58.85 64.14 61.3 59.7 60.2
10/09/2023 16:22:39 52.81 52.94 54.79 53.1 52.9 54.2 58.79 58.88 64.14 61.3 59.7 60.2
10/09/2023 16:22:40 52.75 52.9 54.79 53.1 52.9 54.2 57.9 58.79 64.14 61.3 59.7 60.2
10/09/2023 16:22:41 52.77 52.82 54.79 53.1 52.9 54.2 57.9 58.33 64.14 61.3 59.7 60.2
10/09/2023 16:22:42 52.99 52.97 54.79 53.1 52.9 54.2 59.55 59.51 64.14 61.3 59.7 60.2
10/09/2023 16:22:43 52.89 52.97 54.79 53.1 52.9 54.2 58.82 59.06 64.14 61.3 59.7 60.2
10/09/2023 16:22:44 52.68 52.94 54.79 53.1 52.9 54.2 59.27 59.26 64.14 61.3 59.8 60.2
10/09/2023 16:22:45 52.72 52.85 54.79 53.1 52.9 54.2 58.41 59.09 64.14 61.3 59.8 60.2
10/09/2023 16:22:46 52.94 53 54.79 53.1 52.9 54.2 58.44 58.88 64.14 61.3 59.8 60.2
10/09/2023 16:22:47 52.69 52.9 54.79 53.1 52.9 54.2 58.6 58.8 64.14 61.3 59.8 60.2
10/09/2023 16:22:48 52.67 52.87 54.79 53.1 52.9 54.2 58.68 58.78 64.14 61.3 59.8 60.2
10/09/2023 16:22:49 52.76 52.76 54.79 53.1 52.9 54.2 58.02 58.78 64.14 61.3 59.8 60.2
10/09/2023 16:22:50 53.1 53.04 54.79 53.1 52.9 54.2 58.18 58.35 64.14 61.3 59.8 60.2
10/09/2023 16:22:51 52.68 52.94 54.79 53.1 52.9 54.2 57.28 58.32 64.14 61.3 59.8 60.2
10/09/2023 16:22:52 52.69 52.84 54.75 53.1 52.9 54.2 57.9 58.05 64.08 61.3 59.7 60.2
10/09/2023 16:22:53 52.74 52.86 53.71 53.1 52.9 54.2 57.88 57.98 63.68 61.3 59.7 60.2
10/09/2023 16:22:54 52.82 52.93 53.32 53.1 52.9 54.2 58.16 58.24 63.68 61.3 59.7 60.2
10/09/2023 16:22:55 52.62 52.79 53.24 53.1 52.9 54.2 60.53 59.88 61.3 61.3 59.8 60.2
10/09/2023 16:22:56 52.9 52.93 53.24 53.1 52.9 54.2 60.35 60.28 60.28 61.3 59.8 60.2
10/09/2023 16:22:57 53.07 53.04 53.11 53.1 52.9 54.2 60.42 60.48 60.48 61.3 59.8 60.2
10/09/2023 16:22:58 52.67 52.98 53.11 53.1 52.9 54.2 59.67 60.39 60.48 61.3 59.8 60.2
10/09/2023 16:22:59 52.86 52.91 53.11 53.1 52.9 54.2 60.43 60.51 60.51 61.3 59.8 60.2
10/09/2023 16:23:00 53.03 52.97 53.11 53.1 52.9 54.2 59.8 60.19 60.51 61.3 59.8 60.2
10/09/2023 16:23:01 52.94 53.07 53.11 53.1 52.9 54.2 59.13 59.95 60.51 61.3 59.8 60.2
10/09/2023 16:23:02 52.84 52.99 53.07 53.1 52.9 54.2 57.62 59.46 60.51 61.3 59.8 60.2
10/09/2023 16:23:03 52.92 53.04 53.07 53.1 52.9 54.2 57.87 58.41 60.51 61.3 59.8 60.2
10/09/2023 16:23:04 52.77 53.02 53.07 53.1 52.9 54.2 58.01 58.24 60.51 61.3 59.8 60.2
10/09/2023 16:23:05 52.88 52.95 53.07 53.1 52.9 54.2 58.79 58.68 60.51 61.3 59.8 60.2
10/09/2023 16:23:06 52.69 52.89 53.07 53.1 52.9 54.2 57.82 58.62 60.51 61.3 59.8 60.2
10/09/2023 16:23:07 52.71 52.91 53.07 53.1 52.9 54.2 59.08 58.83 60.51 61.3 59.8 60.2
10/09/2023 16:23:08 52.91 52.85 53.07 53.1 52.9 54.2 58.32 58.73 60.51 61.3 59.8 60.2
10/09/2023 16:23:09 52.98 53 53.07 53.1 52.9 54.2 59.78 59.53 60.51 61.3 59.8 60.2
10/09/2023 16:23:10 52.78 52.94 53.07 53.1 52.9 54.2 59.28 59.56 60.51 61.3 59.8 60.2
10/09/2023 16:23:11 52.89 52.91 53.07 53.1 52.9 54.2 58.59 59.27 60.51 61.3 59.8 60.2
10/09/2023 16:23:12 52.73 52.88 53.07 53.1 52.9 54.2 57.9 58.77 60.51 61.3 59.8 60.2
10/09/2023 16:23:13 52.94 52.92 53.07 53.1 52.9 54.2 58.58 58.49 60.51 61.3 59.8 60.2
10/09/2023 16:23:14 52.68 52.98 53.07 53.1 52.9 54.2 59.65 59.31 60.51 61.3 59.8 60.2
10/09/2023 16:23:15 53.4 53.19 53.19 53.1 52.9 54.2 60.02 59.8 60.51 61.3 59.8 60.2
10/09/2023 16:23:16 53.2 53.43 53.43 53.1 52.9 54.2 61.57 61.88 61.88 61.3 59.8 60.2
10/09/2023 16:23:17 53.34 53.54 53.54 53.1 52.9 54.2 65.65 65.19 65.19 61.4 59.8 60.3
10/09/2023 16:23:18 52.5 53.16 53.54 53.1 52.9 54.2 60.15 63.47 65.19 61.4 59.8 60.3
10/09/2023 16:23:19 52.78 52.93 53.54 53.1 52.9 54.2 59.92 61.68 65.19 61.4 59.8 60.3
10/09/2023 16:23:20 53.05 53.05 53.54 53.1 52.9 54.2 58.92 60.75 65.19 61.4 59.8 60.3
10/09/2023 16:23:21 53.14 53.13 53.54 53.1 52.9 54.2 59.84 59.91 65.19 61.4 59.8 60.3
10/09/2023 16:23:22 52.7 53.13 53.54 53.1 52.9 54.2 59.6 60.15 65.19 61.4 59.8 60.3
10/09/2023 16:23:23 53.08 53.04 53.54 53.1 52.9 54.2 59.68 60.04 65.19 61.4 59.8 60.3
10/09/2023 16:23:24 52.72 53.08 53.54 53.1 52.9 54.2 58.23 59.68 65.19 61.4 59.8 60.3
10/09/2023 16:23:25 52.88 52.9 53.54 53.1 52.9 54.2 59.23 59.16 65.19 61.4 59.8 60.3
10/09/2023 16:23:26 52.82 52.93 53.54 53.1 52.9 54.2 58.88 59.3 65.19 61.4 59.8 60.3
10/09/2023 16:23:27 52.92 52.98 53.54 53.1 52.9 54.2 59.11 59.32 65.19 61.4 59.8 60.3
10/09/2023 16:23:28 53.22 53.12 53.54 53.1 52.9 54.2 62.04 61.47 65.19 61.4 59.8 60.3
10/09/2023 16:23:29 52.95 53.18 53.54 53.1 52.9 54.2 60.24 61.65 65.19 61.4 59.8 60.3
10/09/2023 16:23:30 52.88 53.1 53.54 53.1 52.9 54.2 58.82 60.61 65.19 61.4 59.8 60.3
10/09/2023 16:23:31 52.89 52.97 53.54 53.1 52.9 54.2 59.27 59.68 65.19 61.4 59.8 60.3
10/09/2023 16:23:32 52.85 53.02 53.54 53.1 52.9 54.2 58.54 59.84 65.19 61.4 59.8 60.3
10/09/2023 16:23:33 52.89 52.96 53.54 53.1 52.9 54.2 58.83 59.01 65.19 61.4 59.8 60.3
10/09/2023 16:23:34 52.46 52.88 53.54 53.1 52.9 54.2 59.76 59.75 65.19 61.4 59.8 60.3
10/09/2023 16:23:35 53.1 53.05 53.54 53.1 52.9 54.2 59.47 59.87 65.19 61.4 59.8 60.3
10/09/2023 16:23:36 52.68 52.91 53.54 53.1 52.9 54.2 59.16 59.88 65.19 61.4 59.8 60.3
10/09/2023 16:23:37 52.88 52.87 53.54 53.1 52.9 54.2 58.44 59.34 65.19 61.4 59.8 60.3
10/09/2023 16:23:38 52.79 52.87 53.54 53.1 52.9 54.2 58.03 58.69 65.19 61.4 59.8 60.3
10/09/2023 16:23:39 52.83 52.95 53.54 53.1 52.9 54.2 58.39 58.54 65.19 61.4 59.8 60.3
10/09/2023 16:23:40 52.69 52.86 53.54 53.1 52.9 54.2 57.49 58.24 65.19 61.4 59.8 60.3
10/09/2023 16:23:41 53.02 53 53.54 53.1 52.9 54.2 59.7 59.55 65.19 61.4 59.8 60.3
10/09/2023 16:23:42 52.53 52.89 53.54 53.1 52.9 54.2 57.91 58.84 65.19 61.4 59.8 60.3
10/09/2023 16:23:43 52.84 52.81 53.54 53.1 52.9 54.2 58.07 58.34 65.19 61.4 59.8 60.3
10/09/2023 16:23:44 52.74 52.95 53.54 53.1 52.9 54.2 58.14 58.28 65.19 61.4 59.8 60.3
10/09/2023 16:23:45 52.85 52.84 53.54 53.1 52.9 54.2 58.49 58.58 65.19 61.4 59.8 60.3
10/09/2023 16:23:46 52.67 52.83 53.54 53.1 52.9 54.2 57.81 58.52 65.19 61.4 59.8 60.3
10/09/2023 16:23:47 52.92 52.88 53.18 53.1 52.9 54.2 57.76 57.99 63.47 61.4 59.8 60.3
10/09/2023 16:23:48 53.16 53.08 53.18 53.1 52.9 54.2 58.95 58.83 61.68 61.4 59.8 60.3
10/09/2023 16:23:49 52.91 53.15 53.18 53.1 52.9 54.2 60.11 59.84 61.65 61.4 59.8 60.3
10/09/2023 16:23:50 53.12 53.13 53.18 53.1 52.9 54.2 58.77 59.87 61.65 61.4 59.8 60.3
10/09/2023 16:23:51 53.09 53.17 53.18 53.1 52.9 54.2 58.27 59.08 61.65 61.4 59.8 60.3
10/09/2023 16:23:52 53.18 53.32 53.32 53.1 52.9 54.2 59.48 59.51 61.65 61.4 59.8 60.3
10/09/2023 16:23:53 53.01 53.14 53.32 53.1 52.9 54.2 58.57 59.07 61.65 61.4 59.8 60.3
10/09/2023 16:23:54 53.01 53.11 53.32 53.1 52.9 54.2 58.48 58.87 61.65 61.4 59.8 60.3
10/09/2023 16:23:55 52.67 53.05 53.32 53.1 52.9 54.2 58.2 58.63 61.65 61.4 59.8 60.3
10/09/2023 16:23:56 52.42 52.88 53.32 53.1 52.9 54.2 58.96 58.98 61.65 61.4 59.8 60.3
10/09/2023 16:23:57 52.99 52.89 53.32 53.1 52.9 54.2 59.19 59.24 61.65 61.4 59.8 60.3
10/09/2023 16:23:58 52.47 52.91 53.32 53.1 52.9 54.2 59.8 59.73 61.65 61.4 59.8 60.3
10/09/2023 16:23:59 52.83 52.83 53.32 53.1 52.9 54.2 58.54 59.6 60.61 61.4 59.8 60.3
10/09/2023 16:24:00 52.24 52.87 53.32 53.1 52.9 54.2 59.82 59.6 59.88 61.4 59.8 60.3
10/09/2023 16:24:01 52.95 52.86 53.32 53.1 52.9 54.2 58.96 59.57 59.88 61.4 59.8 60.3
10/09/2023 16:24:02 52.88 53 53.32 53.1 52.9 54.2 58.55 59.25 59.88 61.4 59.8 60.3
10/09/2023 16:24:03 52.86 52.91 53.32 53.1 52.9 54.2 58.58 58.79 59.88 61.4 59.8 60.3
10/09/2023 16:24:04 53.14 53.04 53.32 53.1 52.9 54.2 60.13 59.91 59.91 61.4 59.8 60.3
10/09/2023 16:24:05 52.64 53.13 53.32 53.1 52.9 54.2 58.14 60.13 60.13 61.4 59.8 60.3
10/09/2023 16:24:06 52.72 52.84 53.32 53.1 52.9 54.2 59.57 59.5 60.13 61.4 59.8 60.3
10/09/2023 16:24:07 52.6 52.87 53.32 53.1 52.9 54.2 58.12 59.39 60.13 61.4 59.8 60.3
10/09/2023 16:24:08 52.61 52.68 53.32 53.1 52.9 54.2 58.89 58.9 60.13 61.4 59.8 60.3
10/09/2023 16:24:09 52.68 52.95 53.32 53.1 52.9 54.2 57.76 58.91 60.13 61.4 59.8 60.3
10/09/2023 16:24:10 53.11 53.08 53.32 53.1 52.9 54.2 59.97 59.66 60.13 61.4 59.8 60.3
10/09/2023 16:24:11 52.61 52.96 53.32 53.1 52.9 54.2 57.91 59.27 60.13 61.4 59.8 60.3
10/09/2023 16:24:12 52.7 52.8 53.32 53.1 52.9 54.2 57.5 58.48 60.13 61.4 59.8 60.3
10/09/2023 16:24:13 52.64 52.82 53.32 53.1 52.9 54.2 58.12 58.11 60.13 61.4 59.8 60.3
10/09/2023 16:24:14 52.84 52.85 53.32 53.1 52.9 54.2 59.17 58.89 60.13 61.3 59.8 60.3
10/09/2023 16:24:15 52.76 52.94 53.32 53.1 52.9 54.2 58.41 58.91 60.13 61.3 59.8 60.3
10/09/2023 16:24:16 52.53 52.82 53.32 53.1 52.9 54.2 58.12 58.48 60.13 61.3 59.8 60.3
10/09/2023 16:24:17 52.6 52.72 53.32 53.1 52.9 54.2 57.73 58.35 60.13 61.3 59.8 60.3
10/09/2023 16:24:18 52.47 52.61 53.32 53.1 52.9 54.2 58.57 58.49 60.13 61.3 59.8 60.3
10/09/2023 16:24:19 52.79 52.8 53.32 53 52.9 54.2 58.63 58.78 60.13 60.6 59.8 60.3
10/09/2023 16:24:20 52.72 52.71 53.32 53 52.9 54.2 58.51 58.79 60.13 60.6 59.8 60.3
10/09/2023 16:24:21 52.65 52.88 53.32 53 52.9 54.2 57.46 58.42 60.13 60.6 59.8 60.3
10/09/2023 16:24:22 52.53 52.81 53.14 53 52.9 54.2 57.5 58.04 60.13 60.5 59.8 60.3
10/09/2023 16:24:23 52.46 52.67 53.13 53 52.9 54.2 57.28 57.66 60.13 60.5 59.8 60.3
10/09/2023 16:24:24 52.75 52.73 53.13 53 52.9 54.2 57.74 57.68 60.13 60.5 59.8 60.3
10/09/2023 16:24:25 52.61 52.68 53.13 53 52.9 54.2 57.84 57.89 60.13 60.5 59.8 60.3
10/09/2023 16:24:26 52.62 52.72 53.13 53 52.9 54.2 57.56 57.8 60.13 60.5 59.8 60.3
10/09/2023 16:24:27 52.77 52.81 53.13 53 52.9 54.2 57.49 57.75 60.13 60.5 59.8 60.3
10/09/2023 16:24:28 52.54 52.78 53.13 53 52.9 54.2 57.42 57.67 60.13 60.5 59.8 60.3
10/09/2023 16:24:29 52.8 52.85 53.13 53 52.9 54.2 58.2 58.07 60.13 60.4 59.8 60.3
10/09/2023 16:24:30 52.71 52.88 53.13 53 52.9 54.2 57.82 58.11 60.13 60.4 59.8 60.3
10/09/2023 16:24:31 52.43 52.71 53.13 53 52.9 54.2 57.51 57.95 60.13 60.4 59.8 60.3
10/09/2023 16:24:32 52.64 52.74 53.13 53 52.9 54.2 57.55 57.72 60.13 60.4 59.8 60.3
10/09/2023 16:24:33 52.67 52.75 53.13 53 52.9 54.2 58.27 58.09 60.13 60.4 59.8 60.3
10/09/2023 16:24:34 52.52 52.75 53.13 53 52.9 54.2 57.84 58.25 60.13 60.4 59.8 60.3
10/09/2023 16:24:35 52.85 52.82 53.08 53 52.9 54.2 57.63 57.84 59.66 60.4 59.8 60.3
10/09/2023 16:24:36 52.64 52.83 53.08 53 52.9 54.2 57.53 57.78 59.66 60.3 59.8 60.3
10/09/2023 16:24:37 52.66 52.76 53.08 52.9 52.9 54.2 57.52 57.75 59.66 60.3 59.8 60.3
10/09/2023 16:24:38 53.03 52.95 53.08 52.9 52.9 54.2 58.37 58.1 59.66 60.3 59.8 60.3
10/09/2023 16:24:39 52.79 52.89 53.08 52.9 52.9 54.2 58.5 58.56 59.66 60.3 59.8 60.3
10/09/2023 16:24:40 52.47 53.01 53.01 52.9 52.9 54.2 57.64 58.33 59.27 60.3 59.8 60.3
10/09/2023 16:24:41 53.2 53.06 53.06 52.9 52.9 54.2 62.13 61.39 61.39 60.3 59.8 60.3
10/09/2023 16:24:42 52.88 53.02 53.06 52.9 52.9 54.2 58.57 61.01 61.39 60.3 59.8 60.3
10/09/2023 16:24:43 52.48 52.96 53.06 52.9 52.9 54.2 57.35 59.55 61.39 60.3 59.8 60.3
10/09/2023 16:24:44 52.77 52.77 53.06 52.9 52.9 54.2 58.14 58.41 61.39 60.3 59.8 60.3
10/09/2023 16:24:45 52.72 52.83 53.06 52.9 52.9 54.2 58.07 58.41 61.39 60.3 59.8 60.3
10/09/2023 16:24:46 52.94 52.94 53.06 52.9 52.9 54.2 57.96 58.35 61.39 60.2 59.8 60.3
10/09/2023 16:24:47 52.71 52.86 53.06 52.9 52.9 54.2 58.22 58.35 61.39 60.2 59.8 60.3
10/09/2023 16:24:48 52.77 52.97 53.06 52.9 52.9 54.2 57.68 58.13 61.39 60.2 59.8 60.3
10/09/2023 16:24:49 52.85 52.98 53.06 52.9 52.9 54.2 58.47 58.49 61.39 60.2 59.8 60.3
10/09/2023 16:24:50 53.05 53.03 53.06 52.9 52.9 54.2 59.11 58.94 61.39 60.2 59.8 60.3
10/09/2023 16:24:51 52.83 53.09 53.09 52.9 52.9 54.2 58.6 59.02 61.39 60.2 59.8 60.3
10/09/2023 16:24:52 52.67 52.88 53.09 52.9 52.9 54.2 57.78 58.6 61.39 60.2 59.8 60.3
10/09/2023 16:24:53 53.05 53.05 53.09 52.9 52.9 54.2 58.88 58.99 61.39 60.2 59.8 60.3
10/09/2023 16:24:54 52.71 52.86 53.09 52.9 52.9 54.2 59.2 59.21 61.39 60.1 59.8 60.3
10/09/2023 16:24:55 52.75 52.91 53.09 52.9 52.9 54.2 57.88 58.99 61.39 60.1 59.8 60.3
10/09/2023 16:24:56 52.56 52.86 53.09 52.9 52.9 54.2 57.77 58.53 61.39 60.1 59.8 60.3
10/09/2023 16:24:57 52.84 52.82 53.09 52.9 52.9 54.2 57.84 58.02 61.39 60.1 59.8 60.3
10/09/2023 16:24:58 52.62 52.87 53.09 52.9 52.9 54.2 58.09 58.06 61.39 60 59.8 60.3
10/09/2023 16:24:59 52.58 52.72 53.09 52.9 52.9 54.2 57.98 58.18 61.39 59.9 59.8 60.3
10/09/2023 16:25:00 52.62 52.78 53.09 52.9 52.9 54.2 57.68 58.18 61.39 59.9 59.8 60.3
10/09/2023 16:25:01 52.69 52.83 53.09 52.9 52.9 54.2 57.69 57.91 61.39 59.8 59.8 60.3
10/09/2023 16:25:02 52.58 52.74 53.09 52.9 52.9 54.2 57.7 58.15 61.39 59.7 59.8 60.3
10/09/2023 16:25:03 52.72 52.71 53.09 52.9 52.9 54.2 57.58 57.72 61.39 59.6 59.8 60.3
10/09/2023 16:25:04 52.55 52.66 53.09 52.9 52.9 54.2 57.8 57.84 61.39 59.5 59.8 60.3
10/09/2023 16:25:05 52.92 52.9 53.09 52.9 52.9 54.2 58.4 58.34 61.39 59.4 59.8 60.3
10/09/2023 16:25:06 52.88 52.99 53.09 52.9 52.9 54.2 59.14 58.95 61.39 59.3 59.8 60.3
10/09/2023 16:25:07 52.59 52.91 53.09 52.9 52.9 54.2 59 59.24 61.39 59.2 59.8 60.3
10/09/2023 16:25:08 52.98 53 53.09 52.9 52.9 54.2 59.02 59.31 61.39 59.2 59.8 60.3
10/09/2023 16:25:09 52.73 52.93 53.09 52.9 52.9 54.2 58.82 59.18 61.39 59.2 59.8 60.3
10/09/2023 16:25:10 52.85 52.94 53.09 52.9 52.9 54.2 58.96 58.95 61.39 59.2 59.8 60.3
10/09/2023 16:25:11 52.81 52.84 53.09 52.9 52.9 54.2 59.36 59.28 61.01 59.2 59.8 60.3
10/09/2023 16:25:12 52.75 52.84 53.09 52.9 52.9 54.2 58.15 59.22 59.55 59.2 59.8 60.3
10/09/2023 16:25:13 52.63 52.91 53.09 52.9 52.9 54.2 58.98 59 59.31 59.2 59.8 60.3
10/09/2023 16:25:14 52.65 52.71 53.09 52.9 52.9 54.2 58.67 58.97 59.31 59 59.8 60.3
10/09/2023 16:25:15 52.78 52.87 53.09 52.9 52.9 54.2 58.38 58.89 59.31 59 59.8 60.3
10/09/2023 16:25:16 52.33 52.73 53.09 52.9 52.9 54.2 58.3 58.5 59.31 59 59.8 60.3
10/09/2023 16:25:17 52.77 52.74 53.09 52.9 52.9 54.2 58.09 58.39 59.31 59 59.8 60.3
10/09/2023 16:25:18 52.51 52.72 53.09 52.9 52.9 54.2 58.69 58.82 59.31 58.9 59.8 60.3
10/09/2023 16:25:19 52.61 52.7 53.09 52.9 52.9 54.2 58.15 58.48 59.31 58.9 59.8 60.3
10/09/2023 16:25:20 52.81 52.78 53.09 52.9 52.9 54.2 58.49 58.48 59.31 58.9 59.8 60.3
10/09/2023 16:25:21 52.71 52.87 53.05 52.9 52.9 54.2 59.1 59.04 59.31 58.9 59.8 60.3
10/09/2023 16:25:22 52.9 52.85 53.05 52.9 52.9 54.2 58.13 58.96 59.31 58.9 59.8 60.3
10/09/2023 16:25:23 52.57 52.87 53 52.9 52.9 54.2 57.83 58.49 59.31 58.9 59.8 60.3
10/09/2023 16:25:24 52.8 52.87 53 52.9 52.9 54.2 58.76 58.71 59.31 58.9 59.8 60.3
10/09/2023 16:25:25 52.94 52.95 53 52.9 52.9 54.2 58.59 58.79 59.31 58.9 59.8 60.3
10/09/2023 16:25:26 52.52 52.94 53 52.9 52.9 54.2 58.16 58.57 59.31 58.9 59.8 60.3
10/09/2023 16:25:27 52.69 52.72 53 52.9 52.9 54.2 58.59 58.71 59.31 58.9 59.8 60.3
10/09/2023 16:25:28 52.34 52.76 53 52.9 52.9 54.2 58.6 58.82 59.31 58.9 59.8 60.3
10/09/2023 16:25:29 52.52 52.58 53 52.9 52.9 54.2 57.96 58.46 59.31 58.9 59.8 60.3
10/09/2023 16:25:30 52.82 52.79 53 52.9 52.9 54.2 57.96 58.22 59.31 58.9 59.8 60.3
10/09/2023 16:25:31 52.72 52.82 53 52.9 52.9 54.2 57.72 58.05 59.31 58.9 59.8 60.3
10/09/2023 16:25:32 52.51 52.71 53 52.9 52.9 54.2 57.71 57.88 59.31 58.9 59.8 60.3
10/09/2023 16:25:33 52.99 52.88 53 52.9 52.9 54.2 57.83 57.91 59.31 58.9 59.8 60.3
10/09/2023 16:25:34 52.45 52.89 53 52.9 52.9 54.2 57.45 57.86 59.31 58.9 59.8 60.3
10/09/2023 16:25:35 52.46 52.65 53 52.8 52.9 54.2 57.73 57.88 59.31 58.9 59.8 60.3
10/09/2023 16:25:36 52.42 52.61 53 52.8 52.9 54.2 57.89 57.98 59.31 58.9 59.8 60.3
10/09/2023 16:25:37 52.59 52.61 53 52.8 52.9 54.2 57.95 57.94 59.31 58.9 59.8 60.3
10/09/2023 16:25:38 52.61 52.64 52.95 52.8 52.9 54.2 57.36 57.9 59.28 58.9 59.8 60.3
10/09/2023 16:25:39 52.46 52.62 52.95 52.8 52.9 54.2 58.02 57.95 59.28 58.8 59.8 60.3
10/09/2023 16:25:40 52.62 52.68 52.95 52.8 52.9 54.2 58.74 58.57 59.28 58.8 59.8 60.3
10/09/2023 16:25:41 52.69 52.81 52.95 52.8 52.9 54.2 58.15 58.54 59.22 58.8 59.8 60.3
10/09/2023 16:25:42 52.55 52.71 52.95 52.8 52.9 54.2 58.58 58.63 59.04 58.8 59.8 60.3
10/09/2023 16:25:43 52.66 52.76 52.95 52.8 52.9 54.2 57.6 58.6 59.04 58.8 59.8 60.3
10/09/2023 16:25:44 52.92 52.87 52.95 52.8 52.9 54.2 58.56 58.43 59.04 58.8 59.8 60.3
10/09/2023 16:25:45 52.72 52.87 52.95 52.8 52.9 54.2 57.37 58.36 59.04 58.8 59.8 60.3
10/09/2023 16:25:46 52.62 52.74 52.95 52.8 52.9 54.2 58.85 58.72 59.04 58.8 59.8 60.3
10/09/2023 16:25:47 52.58 52.86 52.95 52.8 52.9 54.2 58.02 58.67 59.04 58.8 59.8 60.3
10/09/2023 16:25:48 52.2 52.58 52.95 52.8 52.9 54.2 57.7 58.29 59.04 58.8 59.8 60.3
10/09/2023 16:25:49 52.55 52.58 52.95 52.8 52.9 54.2 58.34 58.25 59.04 58.8 59.8 60.3
10/09/2023 16:25:50 52.83 52.75 52.95 52.8 52.9 54.2 58.41 58.5 59.04 58.8 59.8 60.3
10/09/2023 16:25:51 52.58 52.72 52.95 52.8 52.9 54.2 58.57 58.68 58.96 58.8 59.8 60.3
10/09/2023 16:25:52 52.45 52.73 52.95 52.8 52.9 54.2 57.38 58.47 58.82 58.8 59.8 60.3
10/09/2023 16:25:53 53.02 52.95 52.95 52.8 52.9 54.2 59.24 58.86 58.86 58.8 59.8 60.3
10/09/2023 16:25:54 52.44 52.76 52.95 52.8 52.9 54.2 57.87 58.65 58.86 58.8 59.8 60.3
10/09/2023 16:25:55 52.64 52.71 52.95 52.8 52.9 54.2 57.94 58.3 58.86 58.8 59.8 60.3
10/09/2023 16:25:56 52.92 52.87 52.95 52.8 52.9 54.2 58.59 58.63 58.86 58.8 59.8 60.3
10/09/2023 16:25:57 52.76 52.87 52.95 52.8 52.9 54.2 58.57 58.66 58.86 58.8 59.8 60.3
10/09/2023 16:25:58 52.63 52.84 52.95 52.8 52.9 54.2 58.77 58.79 58.86 58.8 59.8 60.3
10/09/2023 16:25:59 52.97 52.91 52.95 52.8 52.9 54.2 59.99 59.78 59.78 58.8 59.8 60.3
10/09/2023 16:26:00 52.46 52.85 52.95 52.8 52.9 54.2 58.16 59.47 59.78 58.8 59.8 60.3
10/09/2023 16:26:01 52.5 52.59 52.95 52.8 52.9 54.2 58.37 58.72 59.78 58.8 59.8 60.3
10/09/2023 16:26:02 52.45 52.59 52.95 52.8 52.9 54.2 58.34 58.6 59.78 58.8 59.8 60.3
10/09/2023 16:26:03 52.48 52.56 52.95 52.8 52.9 54.2 58.46 58.61 59.78 58.8 59.8 60.3
10/09/2023 16:26:04 52.52 52.57 52.95 52.8 52.9 54.2 58.59 58.63 59.78 58.8 59.8 60.3
10/09/2023 16:26:05 52.64 52.68 52.95 52.8 52.9 54.2 58.24 58.59 59.78 58.8 59.8 60.3
10/09/2023 16:26:06 52.45 52.67 52.95 52.8 52.9 54.2 58.02 58.5 59.78 58.8 59.8 60.3
10/09/2023 16:26:07 52.57 52.65 52.95 52.8 52.9 54.2 57.82 58.04 59.78 58.8 59.8 60.3
10/09/2023 16:26:08 52.74 52.69 52.95 52.8 52.9 54.2 58.16 58.18 59.78 58.8 59.8 60.3
10/09/2023 16:26:09 52.92 52.93 52.95 52.8 52.9 54.2 57.94 58.25 59.78 58.8 59.8 60.3
10/09/2023 16:26:10 52.86 52.99 52.99 52.8 52.9 54.2 58.14 58.24 59.78 58.8 59.8 60.3
10/09/2023 16:26:11 52.69 52.85 52.99 52.8 52.9 54.2 58.5 58.41 59.78 58.8 59.8 60.3
10/09/2023 16:26:12 52.66 52.86 52.99 52.8 52.9 54.2 58.19 58.42 59.78 58.8 59.8 60.3
10/09/2023 16:26:13 52.78 52.85 52.99 52.8 52.9 54.2 57.34 58.21 59.78 58.8 59.8 60.3
10/09/2023 16:26:14 52.47 52.69 52.99 52.8 52.9 54.2 57.72 57.94 59.78 58.8 59.8 60.3
10/09/2023 16:26:15 52.5 52.67 52.99 52.8 52.9 54.2 57.99 57.96 59.78 58.8 59.8 60.3
10/09/2023 16:26:16 52.58 52.61 52.99 52.8 52.9 54.2 58.15 58.19 59.78 58.8 59.8 60.3
10/09/2023 16:26:17 52.81 52.9 52.99 52.8 52.9 54.2 58.07 58.23 59.78 58.8 59.8 60.3
10/09/2023 16:26:18 52.89 52.95 52.99 52.8 52.9 54.2 58.58 58.47 59.78 58.8 59.8 60.3
10/09/2023 16:26:19 52.43 52.85 52.99 52.8 52.9 54.2 58.04 58.5 59.78 58.8 59.8 60.3
10/09/2023 16:26:20 52.62 52.7 52.99 52.8 52.9 54.2 57.54 58.19 59.78 58.8 59.8 60.3
10/09/2023 16:26:21 52.49 52.67 52.99 52.8 52.9 54.2 58.26 58.15 59.78 58.8 59.8 60.3
10/09/2023 16:26:22 52.79 52.76 52.99 52.8 52.9 54.2 58.18 58.28 59.78 58.8 59.8 60.3
10/09/2023 16:26:23 52.56 52.81 52.99 52.8 52.9 54.2 58.35 58.35 59.78 58.8 59.8 60.3
10/09/2023 16:26:24 52.86 52.88 52.99 52.8 52.9 54.2 58.82 58.98 59.78 58.8 59.8 60.3
10/09/2023 16:26:25 52.66 52.89 52.99 52.8 52.9 54.2 58.36 58.72 59.78 58.8 59.8 60.3
10/09/2023 16:26:26 52.44 52.67 52.99 52.8 52.9 54.2 58.02 58.56 59.78 58.8 59.8 60.3
10/09/2023 16:26:27 52.53 52.67 52.99 52.8 52.9 54.2 57.62 58.03 59.78 58.8 59.8 60.3
10/09/2023 16:26:28 52.48 52.64 52.99 52.8 52.9 54.2 59.45 58.93 59.78 58.8 59.8 60.3
10/09/2023 16:26:29 52.78 52.72 52.99 52.8 52.9 54.2 58.01 58.91 59.47 58.8 59.8 60.3
10/09/2023 16:26:30 52.68 52.75 52.99 52.8 52.9 54.2 58.85 58.98 58.98 58.8 59.8 60.3
10/09/2023 16:26:31 52.69 52.81 52.99 52.8 52.9 54.2 59.03 59.07 59.07 58.8 59.8 60.3
10/09/2023 16:26:32 52.83 52.88 52.99 52.8 52.9 54.2 57.51 58.82 59.07 58.8 59.8 60.3
10/09/2023 16:26:33 52.63 52.77 52.99 52.8 52.9 54.2 59.02 58.75 59.07 58.8 59.8 60.3
10/09/2023 16:26:34 52.63 52.79 52.99 52.8 52.9 54.2 59.01 59.3 59.3 58.8 59.8 60.3
10/09/2023 16:26:35 52.31 52.68 52.99 52.8 52.9 54.2 57.71 58.82 59.3 58.8 59.8 60.3
10/09/2023 16:26:36 52.73 52.66 52.99 52.8 52.9 54.2 58 58.36 59.3 58.8 59.8 60.3
10/09/2023 16:26:37 52.58 52.68 52.99 52.8 52.9 54.2 58.73 58.54 59.3 58.8 59.8 60.3
10/09/2023 16:26:38 52.65 52.72 52.99 52.8 52.9 54.2 58.63 58.94 59.3 58.8 59.8 60.3
10/09/2023 16:26:39 52.41 52.66 52.99 52.8 52.9 54.2 57.54 58.53 59.3 58.8 59.8 60.3
10/09/2023 16:26:40 52.75 52.79 52.95 52.8 52.9 54.2 58.3 58.36 59.3 58.8 59.8 60.3
10/09/2023 16:26:41 52.32 52.64 52.95 52.8 52.9 54.2 58.34 58.5 59.3 58.8 59.8 60.3
10/09/2023 16:26:42 52.4 52.55 52.95 52.8 52.9 54.2 57.64 58.2 59.3 58.8 59.8 60.3
10/09/2023 16:26:43 52.32 52.44 52.95 52.8 52.9 54.2 57.39 57.81 59.3 58.8 59.8 60.3
10/09/2023 16:26:44 52.92 52.71 52.95 52.8 52.9 54.2 59.5 58.98 59.3 58.8 59.8 60.3
10/09/2023 16:26:45 52.7 52.82 52.95 52.8 52.9 54.2 58.15 59 59.3 58.8 59.8 60.3
10/09/2023 16:26:46 52.78 52.86 52.95 52.8 52.9 54.2 58.17 58.61 59.3 58.8 59.8 60.3
10/09/2023 16:26:47 52.85 53.02 53.02 52.8 52.9 54.2 59.2 59.06 59.3 58.8 59.8 60.3
10/09/2023 16:26:48 52.68 52.84 53.02 52.8 52.9 54.2 58.17 59.16 59.3 58.7 59.8 60.3
10/09/2023 16:26:49 52.86 53.07 53.07 52.8 52.9 54.2 58.45 58.7 59.3 58.7 59.8 60.3
10/09/2023 16:26:50 52.47 52.76 53.07 52.8 52.9 54.2 58.34 58.52 59.3 58.7 59.8 60.3
10/09/2023 16:26:51 52.82 52.77 53.07 52.8 52.9 54.2 58.63 58.9 59.3 58.7 59.8 60.3
10/09/2023 16:26:52 52.41 52.79 53.07 52.8 52.9 54.2 57.73 58.39 59.3 58.7 59.8 60.3
10/09/2023 16:26:53 52.52 52.67 53.07 52.8 52.9 54.2 57.97 58.15 59.3 58.7 59.8 60.3
10/09/2023 16:26:54 52.65 52.75 53.07 52.8 52.9 54.2 58.22 58.28 59.3 58.7 59.8 60.3
10/09/2023 16:26:55 52.96 53.01 53.07 52.8 52.9 54.2 61.02 60.53 60.53 58.7 59.8 60.3
10/09/2023 16:26:56 52.3 52.75 53.07 52.8 52.9 54.2 58.28 60.27 60.53 58.7 59.8 60.3
10/09/2023 16:26:57 52.53 52.63 53.07 52.8 52.9 54.2 58.2 59.11 60.53 58.7 59.8 60.3
10/09/2023 16:26:58 52.65 52.78 53.07 52.8 52.9 54.2 58.45 58.77 60.53 58.7 59.8 60.3
10/09/2023 16:26:59 52.8 52.79 53.07 52.8 52.9 54.2 58.08 58.58 60.53 58.7 59.8 60.3
10/09/2023 16:27:00 52.74 52.84 53.07 52.8 52.9 54.2 58.5 58.42 60.53 58.7 59.8 60.3
10/09/2023 16:27:01 52.45 52.77 53.07 52.8 52.9 54.2 58.24 58.49 60.53 58.7 59.8 60.3
10/09/2023 16:27:02 52.46 52.52 53.07 52.8 52.9 54.2 58.41 58.52 60.53 58.7 59.8 60.3
10/09/2023 16:27:03 52.63 52.7 53.07 52.8 52.9 54.2 58.06 58.58 60.53 58.7 59.8 60.3
10/09/2023 16:27:04 52.57 52.62 53.07 52.8 52.9 54.2 58.3 58.43 60.53 58.7 59.8 60.3
10/09/2023 16:27:05 52.43 52.77 53.07 52.8 52.9 54.2 57.85 58.34 60.53 58.7 59.8 60.3
10/09/2023 16:27:06 52.67 52.65 53.07 52.8 52.9 54.2 57.79 57.96 60.53 58.7 59.8 60.3
10/09/2023 16:27:07 52.62 52.72 53.07 52.8 52.9 54.2 58.21 58.28 60.53 58.7 59.8 60.3
10/09/2023 16:27:08 52.7 52.73 53.07 52.8 52.9 54.2 58.82 58.73 60.53 58.7 59.8 60.3
10/09/2023 16:27:09 52.6 52.81 53.07 52.8 52.9 54.2 59.77 59.78 60.53 58.7 59.8 60.3
10/09/2023 16:27:10 52.52 52.58 53.07 52.8 52.9 54.2 58.97 59.3 60.53 58.7 59.8 60.3
10/09/2023 16:27:11 52.49 52.63 53.07 52.8 52.9 54.2 59.33 59.31 60.53 58.7 59.8 60.3
10/09/2023 16:27:12 52.68 52.73 53.07 52.8 52.9 54.2 59.03 59.42 60.53 58.7 59.8 60.3
10/09/2023 16:27:13 52.3 52.71 53.07 52.8 52.9 54.2 58.85 59.14 60.53 58.7 59.8 60.3
10/09/2023 16:27:14 52.57 52.61 53.07 52.8 52.9 54.2 58.37 59 60.53 58.7 59.8 60.3
10/09/2023 16:27:15 52.62 52.66 53.07 52.8 52.9 54.2 58.54 58.94 60.53 58.7 59.8 60.3
10/09/2023 16:27:16 52.42 52.64 53.07 52.7 52.9 54.2 58.58 58.81 60.53 58.7 59.8 60.3
10/09/2023 16:27:17 52.83 52.74 53.07 52.7 52.9 54.2 59.8 59.6 60.53 58.7 59.8 60.3
10/09/2023 16:27:18 52.72 52.75 53.07 52.7 52.9 54.2 59.12 59.4 60.53 58.7 59.8 60.3
10/09/2023 16:27:19 52.41 52.75 53.01 52.7 52.9 54.2 58.04 59.23 60.53 58.7 59.8 60.3
10/09/2023 16:27:20 52.53 52.63 53.01 52.7 52.9 54.2 57.88 58.52 60.53 58.7 59.8 60.3
10/09/2023 16:27:21 52.33 52.61 53.01 52.7 52.9 54.2 58.69 58.59 60.53 58.7 59.8 60.3
10/09/2023 16:27:22 52.3 52.45 53.01 52.7 52.9 54.2 58.9 58.97 60.53 58.7 59.8 60.3
10/09/2023 16:27:23 52.48 52.57 53.01 52.7 52.9 54.2 59.92 59.71 60.53 58.7 59.8 60.3
10/09/2023 16:27:24 52.33 52.47 53.01 52.7 52.9 54.2 59.13 59.47 60.53 58.6 59.8 60.3
10/09/2023 16:27:25 52.74 52.63 52.84 52.7 52.9 54.2 59.47 59.62 60.27 58.6 59.8 60.3
10/09/2023 16:27:26 52.25 52.58 52.84 52.7 52.9 54.2 57.26 59.3 59.78 58.6 59.8 60.3
10/09/2023 16:27:27 52.42 52.48 52.84 52.7 52.9 54.2 58.2 58.23 59.78 58.6 59.8 60.3
10/09/2023 16:27:28 52.28 52.48 52.84 52.7 52.9 54.2 58.57 58.6 59.78 58.6 59.8 60.3
10/09/2023 16:27:29 52.85 52.72 52.84 52.7 52.9 54.2 59.12 59.03 59.78 58.6 59.8 60.3
10/09/2023 16:27:30 52.32 52.75 52.81 52.7 52.9 54.2 58.26 59.07 59.78 58.6 59.8 60.3
10/09/2023 16:27:31 52.86 52.69 52.81 52.7 52.9 54.2 59.5 59.54 59.78 58.6 59.8 60.3
10/09/2023 16:27:32 52.36 52.71 52.81 52.7 52.9 54.2 58.22 59 59.78 58.6 59.8 60.3
10/09/2023 16:27:33 52.81 52.68 52.81 52.7 52.9 54.2 58.02 58.73 59.78 58.6 59.8 60.3
10/09/2023 16:27:34 52.57 52.72 52.81 52.7 52.9 54.2 58.57 58.57 59.78 58.6 59.8 60.3
10/09/2023 16:27:35 52.51 52.79 52.81 52.7 52.9 54.2 58.44 58.95 59.78 58.6 59.8 60.3
10/09/2023 16:27:36 52.46 52.57 52.81 52.7 52.9 54.2 58.41 58.48 59.78 58.6 59.8 60.3
10/09/2023 16:27:37 52.85 52.76 52.81 52.7 52.9 54.2 59.03 59.01 59.78 58.6 59.8 60.3
10/09/2023 16:27:38 52.56 52.77 52.81 52.7 52.9 54.2 58.21 58.74 59.78 58.6 59.8 60.3
10/09/2023 16:27:39 52.55 52.67 52.79 52.7 52.9 54.2 58.85 58.71 59.71 58.6 59.8 60.3
10/09/2023 16:27:40 52.7 52.79 52.79 52.7 52.9 54.2 58.2 58.66 59.71 58.6 59.8 60.3
10/09/2023 16:27:41 52.69 52.69 52.79 52.7 52.9 54.2 57.9 58.48 59.71 58.6 59.8 60.3
10/09/2023 16:27:42 52.55 52.8 52.8 52.7 52.9 54.2 57.88 58.25 59.71 58.6 59.8 60.3
10/09/2023 16:27:43 52.77 52.7 52.8 52.7 52.9 54.2 58.36 58.36 59.71 58.6 59.8 60.3
10/09/2023 16:27:44 52.74 52.87 52.87 52.7 52.9 54.2 58.1 58.42 59.71 58.6 59.8 60.3
10/09/2023 16:27:45 52.43 52.74 52.87 52.7 52.9 54.2 57.59 58.18 59.71 58.6 59.8 60.3
10/09/2023 16:27:46 52.59 52.61 52.87 52.7 52.9 54.2 57.59 57.86 59.71 58.6 59.8 60.3
10/09/2023 16:27:47 52.94 52.88 52.88 52.7 52.9 54.2 58.54 58.38 59.71 58.6 59.8 60.3
10/09/2023 16:27:48 52.49 52.86 52.88 52.7 52.9 54.2 57.58 58.22 59.71 58.6 59.8 60.3
10/09/2023 16:27:49 52.52 52.63 52.88 52.7 52.9 54.2 58.76 58.63 59.71 58.6 59.8 60.3
10/09/2023 16:27:50 52.57 52.7 52.88 52.7 52.9 54.2 59.38 59.18 59.71 58.6 59.8 60.3
10/09/2023 16:27:51 52.61 52.64 52.88 52.7 52.9 54.2 58.77 59.56 59.71 58.6 59.8 60.3
10/09/2023 16:27:52 52.7 52.73 52.88 52.7 52.9 54.2 57.74 58.83 59.71 58.6 59.8 60.3
10/09/2023 16:27:53 52.58 52.7 52.88 52.7 52.9 54.2 59.69 59.28 59.62 58.6 59.8 60.3
10/09/2023 16:27:54 52.09 52.64 52.88 52.7 52.9 54.2 58.94 59.27 59.62 58.6 59.8 60.3
10/09/2023 16:27:55 52.49 52.51 52.88 52.7 52.9 54.2 58.73 59.13 59.56 58.6 59.8 60.3
10/09/2023 16:27:56 52.71 52.76 52.88 52.7 52.9 54.2 58.34 59.02 59.56 58.6 59.8 60.3
10/09/2023 16:27:57 52.63 52.75 52.88 52.7 52.9 54.2 58.62 58.93 59.56 58.6 59.8 60.3
10/09/2023 16:27:58 52.36 52.62 52.88 52.7 52.9 54.2 57.37 58.46 59.56 58.6 59.8 60.3
10/09/2023 16:27:59 52.17 52.44 52.88 52.7 52.9 54.2 57.92 58.02 59.56 58.6 59.8 60.3
10/09/2023 16:28:00 52.46 52.64 52.88 52.7 52.9 54.2 58.65 58.81 59.56 58.6 59.8 60.3
10/09/2023 16:28:01 52.61 52.67 52.88 52.7 52.9 54.2 59.37 59.21 59.56 58.6 59.8 60.3
10/09/2023 16:28:02 52.48 52.59 52.88 52.7 52.9 54.2 58.39 59.03 59.56 58.6 59.8 60.3
10/09/2023 16:28:03 52.46 52.59 52.88 52.7 52.9 54.2 62.46 61.83 61.83 58.6 59.8 60.3
10/09/2023 16:28:04 52.4 52.47 52.88 52.7 52.9 54.2 58.13 60.71 61.83 58.6 59.8 60.3
10/09/2023 16:28:05 52.86 52.73 52.88 52.7 52.9 54.2 58.68 59.21 61.83 58.6 59.8 60.3
10/09/2023 16:28:06 52.4 52.68 52.88 52.7 52.9 54.2 58.47 59.33 61.83 58.6 59.8 60.3
10/09/2023 16:28:07 52.78 52.72 52.88 52.7 52.9 54.2 58.32 58.64 61.83 58.6 59.8 60.3
10/09/2023 16:28:08 52.79 52.93 52.93 52.7 52.9 54.2 58.97 58.85 61.83 58.6 59.8 60.3
10/09/2023 16:28:09 52.33 52.74 52.93 52.7 52.9 54.2 58.3 58.95 61.83 58.6 59.8 60.3
10/09/2023 16:28:10 52.49 52.65 52.93 52.7 52.9 54.2 58.02 58.46 61.83 58.6 59.8 60.3
10/09/2023 16:28:11 52.32 52.48 52.93 52.7 52.9 54.2 57.69 58.17 61.83 58.6 59.8 60.3
10/09/2023 16:28:12 52.79 52.75 52.93 52.7 52.9 54.2 57.84 58.08 61.83 58.6 59.8 60.3
10/09/2023 16:28:13 52.46 52.67 52.93 52.7 52.9 54.2 57.79 57.86 61.83 58.6 59.8 60.3
10/09/2023 16:28:14 52.68 52.71 52.93 52.7 52.9 54.2 57.89 57.99 61.83 58.6 59.8 60.3
10/09/2023 16:28:15 52.77 52.72 52.93 52.7 52.9 54.2 58.28 58.22 61.83 58.6 59.8 60.3
10/09/2023 16:28:16 52.63 52.77 52.93 52.7 52.9 54.2 58.19 58.44 61.83 58.6 59.8 60.3
10/09/2023 16:28:17 52.69 52.87 52.93 52.7 52.9 54.2 57.91 58.11 61.83 58.5 59.8 60.3
10/09/2023 16:28:18 52.42 52.64 52.93 52.7 52.9 54.2 57.98 58.27 61.83 58.5 59.8 60.3
10/09/2023 16:28:19 52.86 52.85 52.93 52.7 52.9 54.2 58.34 58.21 61.83 58.5 59.8 60.3
10/09/2023 16:28:20 51.98 52.77 52.93 52.7 52.9 54.2 58.04 58.21 61.83 58.5 59.8 60.3
10/09/2023 16:28:21 52.54 52.54 52.93 52.7 52.9 54.2 57.09 58.16 61.83 58.5 59.8 60.3
10/09/2023 16:28:22 52.46 52.57 52.93 52.7 52.9 54.2 57.49 57.6 61.83 58.5 59.8 60.3
10/09/2023 16:28:23 52.64 52.69 52.93 52.7 52.9 54.2 57.72 57.79 61.83 58.5 59.8 60.3
10/09/2023 16:28:24 52.78 52.7 52.93 52.7 52.9 54.2 57.88 57.99 61.83 58.5 59.8 60.3
10/09/2023 16:28:25 52.73 52.82 52.93 52.7 52.9 54.2 57.52 57.92 61.83 58.5 59.8 60.3
10/09/2023 16:28:26 52.72 52.88 52.93 52.7 52.9 54.2 57.55 57.74 61.83 58.5 59.8 60.3
10/09/2023 16:28:27 52.18 52.66 52.93 52.7 52.9 54.2 57.31 57.72 61.83 58.5 59.8 60.3
10/09/2023 16:28:28 52.54 52.48 52.93 52.7 52.9 54.2 58.71 58.39 61.83 58.4 59.7 60.3
10/09/2023 16:28:29 52.39 52.58 52.93 52.7 52.9 54.2 58.75 58.81 61.83 58.4 59.7 60.3
10/09/2023 16:28:30 52.61 52.59 52.93 52.7 52.9 54.2 58.07 58.64 61.83 58.4 59.7 60.3
10/09/2023 16:28:31 52.63 52.69 52.93 52.7 52.9 54.2 59.37 59.31 61.83 58.4 59.7 60.3
10/09/2023 16:28:32 52.35 52.64 52.93 52.7 52.9 54.2 57.82 59.04 61.83 58.4 59.7 60.3
10/09/2023 16:28:33 52.77 52.69 52.93 52.7 52.9 54.2 58.74 58.7 60.71 58.4 59.7 60.3
10/09/2023 16:28:34 52.5 52.75 52.93 52.7 52.9 54.2 58.72 58.93 59.33 58.4 59.7 60.3
10/09/2023 16:28:35 52.7 52.67 52.93 52.7 52.9 54.2 58.79 58.89 59.33 58.4 59.7 60.3
10/09/2023 16:28:36 52.76 52.83 52.93 52.7 52.9 54.2 59.22 59.18 59.31 58.4 59.7 60.3
10/09/2023 16:28:37 52.61 52.83 52.93 52.7 52.9 54.2 58.29 59.19 59.31 58.4 59.7 60.3
10/09/2023 16:28:38 52.69 52.79 52.88 52.7 52.9 54.2 58.4 58.88 59.31 58.4 59.7 60.3
10/09/2023 16:28:39 52.71 52.8 52.88 52.7 52.9 54.2 58.49 58.53 59.31 58.4 59.7 60.3
10/09/2023 16:28:40 52.78 52.8 52.88 52.7 52.9 54.2 59.24 59.15 59.31 58.4 59.7 60.3
10/09/2023 16:28:41 52.47 52.79 52.88 52.6 52.9 54.2 59.75 59.86 59.86 58.4 59.7 60.3
10/09/2023 16:28:42 52.75 52.83 52.88 52.7 52.9 54.2 59.49 59.92 59.92 58.4 59.7 60.3
10/09/2023 16:28:43 52.56 52.7 52.88 52.6 52.9 54.2 59.16 59.74 59.92 58.4 59.7 60.3
10/09/2023 16:28:44 52.77 52.81 52.88 52.6 52.9 54.2 59.71 59.66 59.92 58.4 59.7 60.3
10/09/2023 16:28:45 52.68 52.91 52.91 52.6 52.9 54.2 58.84 59.52 59.92 58.4 59.7 60.3
10/09/2023 16:28:46 52.57 52.78 52.91 52.6 52.9 54.2 57.87 59.07 59.92 58.4 59.7 60.3
10/09/2023 16:28:47 52.54 52.7 52.91 52.6 52.9 54.2 57.82 58.41 59.92 58.4 59.7 60.3
10/09/2023 16:28:48 52.52 52.67 52.91 52.6 52.9 54.2 58.48 58.51 59.92 58.4 59.7 60.3
10/09/2023 16:28:49 52.93 52.87 52.91 52.6 52.9 54.2 58.21 58.55 59.92 58.4 59.7 60.3
10/09/2023 16:28:50 52.68 52.8 52.91 52.6 52.9 54.2 57.86 58.17 59.92 58.4 59.7 60.3
10/09/2023 16:28:51 52.57 52.73 52.91 52.6 52.9 54.2 58.62 58.6 59.92 58.4 59.7 60.3
10/09/2023 16:28:52 52.81 52.78 52.91 52.6 52.9 54.2 58.93 58.97 59.92 58.4 59.7 60.3
10/09/2023 16:28:53 52.36 52.72 52.91 52.6 52.9 54.2 57.56 58.93 59.92 58.4 59.7 60.3
10/09/2023 16:28:54 52.65 52.72 52.91 52.6 52.9 54.2 58.66 58.51 59.92 58.4 59.7 60.3
10/09/2023 16:28:55 52.81 52.81 52.91 52.6 52.9 54.2 58.17 58.73 59.92 58.4 59.7 60.3
10/09/2023 16:28:56 52.25 52.71 52.91 52.6 52.9 54.2 58.88 58.68 59.92 58.4 59.7 60.3
10/09/2023 16:28:57 52.51 52.68 52.91 52.6 52.9 54.2 58.67 58.76 59.92 58.4 59.7 60.3
10/09/2023 16:28:58 52.6 52.71 52.91 52.6 52.9 54.2 58.43 58.93 59.92 58.4 59.7 60.3
10/09/2023 16:28:59 52.45 52.64 52.91 52.6 52.9 54.2 57.81 58.76 59.92 58.4 59.7 60.3
10/09/2023 16:29:00 52.79 52.84 52.91 52.6 52.9 54.2 58.49 58.64 59.92 58.4 59.7 60.3
10/09/2023 16:29:01 52.29 52.62 52.91 52.6 52.9 54.2 58.72 58.83 59.92 58.4 59.7 60.3
10/09/2023 16:29:02 52.58 52.61 52.91 52.6 52.9 54.2 57.45 58.58 59.92 58.4 59.7 60.3
10/09/2023 16:29:03 51.25 52.47 52.91 52.6 52.9 54.2 57.44 57.94 59.92 58.4 59.7 60.3
10/09/2023 16:29:04 51.79 51.88 52.91 52.6 52.9 54.2 58.35 58.16 59.92 58.4 59.7 60.3
10/09/2023 16:29:05 52.6 52.36 52.91 52.6 52.9 54.2 58.16 58.22 59.92 58.4 59.7 60.3
10/09/2023 16:29:06 52.45 52.48 52.91 52.6 52.9 54.2 58.48 58.61 59.92 58.4 59.7 60.3
10/09/2023 16:29:07 52.63 52.61 52.91 52.6 52.9 54.2 58.45 58.49 59.92 58.4 59.7 60.3
10/09/2023 16:29:08 52.43 52.69 52.91 52.6 52.9 54.2 58.38 58.85 59.92 58.4 59.7 60.3
10/09/2023 16:29:09 52.51 52.63 52.91 52.6 52.9 54.2 58.06 58.35 59.92 58.4 59.7 60.3
10/09/2023 16:29:10 52.59 52.57 52.91 52.6 52.9 54.2 58.55 58.63 59.92 58.4 59.7 60.3
10/09/2023 16:29:11 52.6 52.63 52.91 52.6 52.9 54.2 58.56 58.71 59.92 58.4 59.7 60.3
10/09/2023 16:29:12 52.8 52.9 52.91 52.6 52.9 54.2 58.51 58.74 59.74 58.4 59.7 60.3
10/09/2023 16:29:13 52.36 52.7 52.91 52.6 52.9 54.2 57.46 58.6 59.66 58.4 59.7 60.3
10/09/2023 16:29:14 52.93 52.82 52.91 52.6 52.9 54.2 60.05 59.81 59.81 58.4 59.7 60.3
10/09/2023 16:29:15 52.84 53.04 53.04 52.6 52.9 54.2 61.07 61.33 61.33 58.4 59.7 60.3
10/09/2023 16:29:16 52.73 52.89 53.04 52.6 52.9 54.2 59.31 60.13 61.33 58.4 59.7 60.3
10/09/2023 16:29:17 52.56 52.78 53.04 52.6 52.9 54.2 57.67 59.71 61.33 58.4 59.7 60.3
10/09/2023 16:29:18 52.55 52.65 53.04 52.6 52.9 54.2 57.99 58.73 61.33 58.4 59.7 60.3
10/09/2023 16:29:19 51.54 52.58 53.04 52.6 52.9 54.2 58.47 58.4 61.33 58.4 59.7 60.3
10/09/2023 16:29:20 51.3 51.89 53.04 52.6 52.9 54.2 58.73 58.99 61.33 58.4 59.7 60.3
10/09/2023 16:29:21 51.32 51.52 53.04 52.6 52.9 54.2 57.64 58.55 61.33 58.4 59.7 60.3
10/09/2023 16:29:22 51.16 51.38 53.04 52.6 52.8 54.2 58.93 58.79 61.33 58.4 59.7 60.3
10/09/2023 16:29:23 52.1 51.96 53.04 52.6 52.8 54.2 58.26 58.71 61.33 58.4 59.7 60.3
10/09/2023 16:29:24 52.49 52.47 53.04 52.6 52.8 54.2 58.61 58.87 61.33 58.4 59.7 60.3
10/09/2023 16:29:25 51.57 52.19 53.04 52.6 52.8 54.2 58.16 58.54 61.33 58.4 59.7 60.3
10/09/2023 16:29:26 52.73 52.49 53.04 52.6 52.8 54.2 58.82 58.77 61.33 58.4 59.7 60.3
10/09/2023 16:29:27 52.61 52.71 53.04 52.6 52.8 54.2 58.48 59.07 61.33 58.4 59.7 60.3
10/09/2023 16:29:28 52.19 52.67 53.04 52.6 52.8 54.2 59.06 58.95 61.33 58.4 59.7 60.3
10/09/2023 16:29:29 51.28 52.25 53.04 52.6 52.8 54.2 58.51 58.91 61.33 58.4 59.7 60.3
10/09/2023 16:29:30 52.11 52.09 53.04 52.6 52.8 54.2 61.23 60.62 61.33 58.5 59.7 60.3
10/09/2023 16:29:31 52.61 52.54 53.04 52.6 52.8 54.2 59.22 60.5 61.33 58.5 59.7 60.3
10/09/2023 16:29:32 52.83 52.71 53.04 52.6 52.8 54.2 59.92 59.99 61.33 58.5 59.7 60.3
10/09/2023 16:29:33 53.29 53.08 53.08 52.6 52.8 54.2 60.4 60.47 61.33 58.5 59.7 60.3
10/09/2023 16:29:34 52.61 53.07 53.08 52.6 52.8 54.2 59.95 60.47 61.33 58.5 59.7 60.3
10/09/2023 16:29:35 52.31 52.83 53.08 52.6 52.8 54.2 58.5 60.05 61.33 58.5 59.7 60.3
10/09/2023 16:29:36 52.45 52.62 53.08 52.6 52.8 54.2 58.78 59.22 61.33 58.5 59.7 60.3
10/09/2023 16:29:37 52.04 52.41 53.08 52.6 52.8 54.2 57.7 59.08 61.33 58.5 59.7 60.3
10/09/2023 16:29:38 52.14 52.25 53.08 52.6 52.8 54.2 58.19 58.42 61.33 58.5 59.7 60.3
10/09/2023 16:29:39 52.41 52.48 53.08 52.6 52.8 54.2 57.57 58.23 61.33 58.5 59.7 60.3
10/09/2023 16:29:40 52.39 52.53 53.08 52.6 52.8 54.2 57.73 58.01 61.33 58.5 59.7 60.3
10/09/2023 16:29:41 51.81 52.36 53.08 52.6 52.8 54.2 57.36 57.8 61.33 58.5 59.7 60.3
10/09/2023 16:29:42 50.78 51.93 53.08 52.6 52.8 54.2 56.93 57.45 61.33 58.5 59.7 60.3
10/09/2023 16:29:43 51.09 51.27 53.08 52.6 52.8 54.2 59.33 58.6 61.33 58.5 59.7 60.3
10/09/2023 16:29:44 51.38 51.38 53.08 52.6 52.8 54.2 58.56 58.94 61.33 58.5 59.7 60.3
10/09/2023 16:29:45 51.53 51.48 53.08 52.6 52.8 54.2 57.58 58.47 60.62 58.5 59.7 60.3
10/09/2023 16:29:46 50.85 51.5 53.08 52.6 52.8 54.2 58.43 58.41 60.62 58.5 59.7 60.3
10/09/2023 16:29:47 51.23 51.33 53.08 52.6 52.8 54.2 57.95 58.3 60.62 58.5 59.7 60.3
10/09/2023 16:29:48 51.04 51.19 53.08 52.5 52.8 54.2 57.93 58.27 60.62 58.5 59.7 60.3
10/09/2023 16:29:49 52.69 52.15 53.08 52.5 52.8 54.2 58.97 58.59 60.62 58.5 59.7 60.3
10/09/2023 16:29:50 52.56 52.51 53.08 52.5 52.8 54.2 58.68 58.99 60.62 58.5 59.7 60.3
10/09/2023 16:29:51 52.69 52.63 53.08 52.5 52.8 54.2 57.95 58.62 60.62 58.5 59.7 60.3
10/09/2023 16:29:52 52.5 52.65 53.08 52.5 52.8 54.2 58.55 58.53 60.62 58.5 59.7 60.3
10/09/2023 16:29:53 52.54 52.63 53.08 52.5 52.8 54.2 58.48 58.67 60.62 58.5 59.7 60.3
10/09/2023 16:29:54 51.43 52.54 53.08 52.5 52.8 54.2 58.54 58.66 60.62 58.5 59.7 60.3
10/09/2023 16:29:55 51.12 51.82 53.08 52.5 52.8 54.2 58.33 58.55 60.62 58.5 59.7 60.3
10/09/2023 16:29:56 52.28 51.99 53.08 52.5 52.8 54.2 58.71 58.69 60.62 58.5 59.7 60.3
10/09/2023 16:29:57 52.7 52.46 53.08 52.5 52.8 54.2 58.44 58.67 60.62 58.5 59.7 60.3
10/09/2023 16:29:58 52.73 52.69 53.08 52.5 52.8 54.2 57.97 58.74 60.62 58.5 59.7 60.3
10/09/2023 16:29:59 52.92 52.82 53.08 52.5 52.8 54.2 58.5 58.44 60.62 58.5 59.7 60.3
10/09/2023 16:30:00 52.59 52.82 53.08 52.5 52.8 54.2 58.7 58.8 60.5 58.5 59.7 60.3
10/09/2023 16:30:01 51.31 52.67 53.08 52.5 52.8 54.2 58.21 58.53 60.47 58.5 59.7 60.3
10/09/2023 16:30:02 51.08 51.83 53.08 52.5 52.8 54.2 58.76 58.75 60.47 58.5 59.7 60.3
10/09/2023 16:30:03 52.22 51.97 53.07 52.5 52.8 54.2 58.03 58.58 60.47 58.5 59.7 60.3
10/09/2023 16:30:04 52.51 52.39 52.83 52.5 52.8 54.2 58.3 58.53 60.05 58.5 59.7 60.3
10/09/2023 16:30:05 52.72 52.62 52.82 52.5 52.8 54.2 58.95 58.75 59.22 58.5 59.7 60.3
10/09/2023 16:30:06 52.67 52.73 52.82 52.5 52.8 54.2 59.35 59.51 59.51 58.5 59.7 60.3
10/09/2023 16:30:07 52.85 52.91 52.91 52.5 52.8 54.2 58.44 58.93 59.51 58.5 59.7 60.3
10/09/2023 16:30:08 53.1 53.01 53.01 52.5 52.8 54.2 59.07 58.99 59.51 58.5 59.7 60.3
10/09/2023 16:30:09 51.8 52.95 53.01 52.5 52.8 54.2 58.2 58.87 59.51 58.5 59.7 60.3
10/09/2023 16:30:10 51.18 52.14 53.01 52.5 52.8 54.2 58.48 58.77 59.51 58.5 59.7 60.3
10/09/2023 16:30:11 52.35 52.1 53.01 52.5 52.8 54.2 58.28 58.66 59.51 58.5 59.7 60.3
10/09/2023 16:30:12 52.48 52.43 53.01 52.5 52.8 54.2 58.31 58.4 59.51 58.5 59.7 60.3
10/09/2023 16:30:13 52.91 52.77 53.01 52.5 52.8 54.2 59.24 59.01 59.51 58.5 59.7 60.3
10/09/2023 16:30:14 52.55 52.82 53.01 52.5 52.8 54.2 58.41 59.22 59.51 58.5 59.7 60.3
10/09/2023 16:30:15 52.38 52.57 53.01 52.5 52.8 54.2 57.74 58.5 59.51 58.5 59.7 60.3
10/09/2023 16:30:16 52.38 52.52 53.01 52.5 52.8 54.2 57.68 58.14 59.51 58.5 59.7 60.3
10/09/2023 16:30:17 52.28 52.7 53.01 52.5 52.8 54.2 57.95 58.4 59.51 58.5 59.7 60.3
10/09/2023 16:30:18 51.32 52.2 53.01 52.5 52.8 54.2 57.77 58 59.51 58.5 59.7 60.3
10/09/2023 16:30:19 52.83 52.54 53.01 52.5 52.8 54.2 58.5 58.29 59.51 58.5 59.7 60.3
10/09/2023 16:30:20 52.12 52.53 53.01 52.5 52.8 54.2 58.25 58.47 59.51 58.5 59.7 60.3
10/09/2023 16:30:21 50.95 52.12 53.01 52.5 52.8 54.2 58.06 58.37 59.51 58.5 59.7 60.3
10/09/2023 16:30:22 51.13 51.5 53.01 52.5 52.8 54.2 58.63 58.49 59.51 58.5 59.7 60.3
10/09/2023 16:30:23 51.16 51.33 53.01 52.5 52.8 54.2 58.27 58.57 59.51 58.5 59.7 60.3
10/09/2023 16:30:24 52.12 51.86 53.01 52.5 52.8 54.2 57.69 58.4 59.51 58.5 59.7 60.3
10/09/2023 16:30:25 52.37 52.26 53.01 52.5 52.8 54.2 57.52 58 59.51 58.5 59.7 60.3
10/09/2023 16:30:26 52.47 52.44 53.01 52.5 52.8 54.2 58.07 58.1 59.51 58.5 59.7 60.3
10/09/2023 16:30:27 52.55 52.56 53.01 52.5 52.8 54.2 58.04 58.16 59.51 58.5 59.7 60.3
10/09/2023 16:30:28 52.48 52.75 53.01 52.5 52.8 54.2 58.23 58.51 59.51 58.5 59.7 60.3
10/09/2023 16:30:29 52.34 52.54 53.01 52.5 52.8 54.2 58.13 58.37 59.51 58.5 59.7 60.3
10/09/2023 16:30:30 52.62 52.68 53.01 52.5 52.8 54.2 58.18 58.42 59.51 58.5 59.7 60.3
10/09/2023 16:30:31 52.41 52.6 53.01 52.5 52.8 54.2 57.62 58.02 59.51 58.5 59.7 60.3
10/09/2023 16:30:32 52.81 52.78 53.01 52.5 52.8 54.2 59.38 59.06 59.51 58.5 59.7 60.3
10/09/2023 16:30:33 52.61 52.85 53.01 52.5 52.8 54.2 57.73 58.98 59.51 58.5 59.7 60.3
10/09/2023 16:30:34 52.59 52.77 53.01 52.5 52.8 54.2 58.54 58.83 59.51 58.5 59.7 60.3
10/09/2023 16:30:35 52.6 52.7 53.01 52.5 52.8 54.2 57.59 58.52 59.51 58.5 59.7 60.3
10/09/2023 16:30:36 52.34 52.59 53.01 52.5 52.8 54.2 58.97 58.9 59.22 58.5 59.7 60.3
10/09/2023 16:30:37 52.43 52.52 53.01 52.5 52.8 54.2 57.85 58.55 59.22 58.5 59.7 60.3
10/09/2023 16:30:38 52.42 52.5 52.95 52.5 52.8 54.2 57.81 58.07 59.22 58.5 59.7 60.3
10/09/2023 16:30:39 52.62 52.61 52.85 52.5 52.8 54.2 58.55 58.72 59.22 58.5 59.7 60.3
10/09/2023 16:30:40 52.54 52.69 52.85 52.5 52.8 54.2 58.67 58.61 59.22 58.5 59.7 60.3
10/09/2023 16:30:41 52.5 52.62 52.85 52.5 52.8 54.2 57.58 58.58 59.22 58.5 59.7 60.3
10/09/2023 16:30:42 52.66 52.64 52.85 52.5 52.8 54.2 58.56 58.53 59.22 58.5 59.7 60.3
10/09/2023 16:30:43 52.43 52.66 52.85 52.5 52.8 54.2 58.86 58.95 59.22 58.5 59.7 60.3
10/09/2023 16:30:44 52.45 52.58 52.85 52.5 52.8 54.2 57.77 58.67 59.06 58.5 59.7 60.3
10/09/2023 16:30:45 52.56 52.63 52.85 52.5 52.8 54.2 57.75 58.2 59.06 58.5 59.7 60.3
10/09/2023 16:30:46 52.53 52.6 52.85 52.5 52.8 54.2 57.78 58.15 59.06 58.5 59.7 60.3
10/09/2023 16:30:47 52.62 52.71 52.85 52.5 52.8 54.2 58.5 58.39 59.06 58.5 59.7 60.3
10/09/2023 16:30:48 52.53 52.72 52.85 52.5 52.8 54.2 58.64 58.58 59.06 58.5 59.7 60.3
10/09/2023 16:30:49 52.51 52.58 52.85 52.5 52.8 54.2 59 58.98 59.06 58.5 59.7 60.3
10/09/2023 16:30:50 52.69 52.72 52.85 52.5 52.8 54.2 58.43 58.84 59.06 58.5 59.7 60.3
10/09/2023 16:30:51 52.55 52.63 52.85 52.5 52.8 54.2 59.09 59.06 59.06 58.5 59.7 60.3
10/09/2023 16:30:52 52.62 52.73 52.85 52.5 52.8 54.2 58.19 58.82 59.06 58.5 59.7 60.3
10/09/2023 16:30:53 52.74 52.74 52.85 52.5 52.8 54.2 58.7 58.75 59.06 58.5 59.7 60.3
10/09/2023 16:30:54 52.04 52.73 52.85 52.5 52.8 54.2 57.65 58.74 59.06 58.5 59.7 60.3
10/09/2023 16:30:55 52.24 52.42 52.85 52.5 52.8 54.2 58.19 58.39 59.06 58.5 59.7 60.3
10/09/2023 16:30:56 52.64 52.62 52.85 52.5 52.8 54.2 57.88 58.16 59.06 58.5 59.7 60.3
10/09/2023 16:30:57 52.81 52.74 52.85 52.5 52.8 54.2 58.52 58.55 59.06 58.5 59.7 60.3
10/09/2023 16:30:58 52.59 52.79 52.85 52.5 52.8 54.2 58.49 58.63 59.06 58.5 59.7 60.3
10/09/2023 16:30:59 52.64 52.73 52.85 52.5 52.8 54.2 57.75 58.51 59.06 58.5 59.7 60.3
10/09/2023 16:31:00 52.93 52.94 52.94 52.5 52.8 54.2 58.93 58.67 59.06 58.5 59.7 60.3
10/09/2023 16:31:01 52.36 52.82 52.94 52.5 52.8 54.2 57.55 58.63 59.06 58.5 59.7 60.3
10/09/2023 16:31:02 52.73 52.71 52.94 52.5 52.8 54.2 58.15 58.17 59.06 58.5 59.7 60.3
10/09/2023 16:31:03 52.87 52.96 52.96 52.5 52.8 54.2 59.09 58.85 59.06 58.5 59.7 60.3
10/09/2023 16:31:04 52.3 52.75 52.96 52.5 52.8 54.2 57.55 58.72 59.06 58.5 59.7 60.3
10/09/2023 16:31:05 52.45 52.58 52.96 52.5 52.8 54.2 58.41 58.41 59.06 58.5 59.7 60.3
10/09/2023 16:31:06 52.57 52.63 52.96 52.5 52.8 54.2 58.79 59.25 59.25 58.5 59.7 60.3
10/09/2023 16:31:07 52.49 52.69 52.96 52.5 52.8 54.2 57.55 58.49 59.25 58.5 59.7 60.3
10/09/2023 16:31:08 52.52 52.54 52.96 52.5 52.8 54.2 57.92 58.13 59.25 58.5 59.7 60.3
10/09/2023 16:31:09 52.67 52.72 52.96 52.5 52.8 54.2 58.76 58.72 59.25 58.5 59.7 60.3
10/09/2023 16:31:10 52.41 52.68 52.96 52.5 52.8 54.2 58.3 58.51 59.25 58.5 59.7 60.3
10/09/2023 16:31:11 52.28 52.57 52.96 52.5 52.8 54.2 58.68 58.74 59.25 58.5 59.7 60.3
10/09/2023 16:31:12 52.66 52.59 52.96 52.5 52.8 54.2 57.84 58.72 59.25 58.5 59.7 60.3
10/09/2023 16:31:13 52.49 52.63 52.96 52.5 52.8 54.2 58.02 58.3 59.25 58.5 59.7 60.3
10/09/2023 16:31:14 52.46 52.59 52.96 52.5 52.8 54.2 57.45 58.03 59.25 58.5 59.7 60.3
10/09/2023 16:31:15 52.45 52.62 52.96 52.5 52.8 54.2 57.68 57.89 59.25 58.5 59.7 60.3
10/09/2023 16:31:16 52.67 52.61 52.96 52.5 52.8 54.2 58.21 58.15 59.25 58.5 59.7 60.3
10/09/2023 16:31:17 52.81 52.8 52.96 52.5 52.8 54.2 59.75 59.3 59.3 58.5 59.7 60.3
10/09/2023 16:31:18 52.71 52.91 52.96 52.5 52.8 54.2 57.66 59.16 59.3 58.5 59.7 60.3
10/09/2023 16:31:19 52.66 52.8 52.96 52.5 52.8 54.2 58.43 58.5 59.3 58.5 59.7 60.3
10/09/2023 16:31:20 52.65 52.78 52.96 52.5 52.8 54.2 58.27 58.48 59.3 58.5 59.7 60.3
10/09/2023 16:31:21 52.18 52.66 52.96 52.5 52.8 54.2 57.31 58.47 59.3 58.5 59.7 60.3
10/09/2023 16:31:22 52.4 52.48 52.96 52.5 52.8 54.2 57.44 57.77 59.3 58.5 59.7 60.3
10/09/2023 16:31:23 52.3 52.4 52.96 52.5 52.8 54.2 57.85 57.79 59.3 58.5 59.7 60.3
10/09/2023 16:31:24 52.67 52.62 52.96 52.5 52.8 54.2 57.91 57.97 59.3 58.5 59.7 60.3
10/09/2023 16:31:25 52.7 52.7 52.96 52.5 52.8 54.2 57.89 57.97 59.3 58.5 59.7 60.3
10/09/2023 16:31:26 52.31 52.61 52.96 52.5 52.8 54.2 57.84 57.96 59.3 58.5 59.7 60.3
10/09/2023 16:31:27 52.17 52.47 52.96 52.5 52.8 54.2 57.73 57.99 59.3 58.5 59.7 60.3
10/09/2023 16:31:28 52.2 52.37 52.96 52.5 52.8 54.2 57.34 57.85 59.3 58.5 59.7 60.3
10/09/2023 16:31:29 52.74 52.57 52.96 52.5 52.8 54.2 57.74 57.73 59.3 58.5 59.7 60.3
10/09/2023 16:31:30 52.66 52.68 52.96 52.5 52.8 54.2 58.09 57.99 59.3 58.5 59.7 60.3
10/09/2023 16:31:31 52.48 52.68 52.96 52.5 52.8 54.2 57.79 58.09 59.3 58.5 59.7 60.3
10/09/2023 16:31:32 52.33 52.6 52.96 52.5 52.8 54.2 57.41 57.79 59.3 58.5 59.7 60.3
10/09/2023 16:31:33 52.35 52.42 52.91 52.5 52.8 54.2 57.42 57.56 59.3 58.4 59.7 60.3
10/09/2023 16:31:34 52.42 52.54 52.91 52.5 52.8 54.2 57.53 57.66 59.3 58.4 59.7 60.3
10/09/2023 16:31:35 52.35 52.41 52.91 52.5 52.8 54.2 57.52 57.68 59.3 58.4 59.7 60.3
10/09/2023 16:31:36 52.6 52.62 52.91 52.5 52.8 54.2 57.79 57.91 59.3 58.4 59.7 60.3
10/09/2023 16:31:37 52.57 52.69 52.91 52.5 52.8 54.2 59.55 59.11 59.3 58.4 59.7 60.3
10/09/2023 16:31:38 52.63 52.7 52.91 52.5 52.8 54.2 57.56 59.01 59.3 58.4 59.7 60.3
10/09/2023 16:31:39 52.48 52.72 52.91 52.5 52.8 54.2 58.06 58.28 59.3 58.4 59.7 60.3
10/09/2023 16:31:40 52.36 52.59 52.91 52.5 52.8 54.2 58.37 58.49 59.3 58.4 59.7 60.3
10/09/2023 16:31:41 52.55 52.55 52.91 52.5 52.8 54.2 59.42 59.08 59.3 58.4 59.7 60.3
10/09/2023 16:31:42 52.53 52.64 52.91 52.5 52.8 54.2 58.28 59.23 59.3 58.5 59.7 60.3
10/09/2023 16:31:43 52.32 52.52 52.91 52.5 52.8 54.2 57.41 58.49 59.3 58.5 59.7 60.3
10/09/2023 16:31:44 52.62 52.65 52.91 52.5 52.8 54.2 58.29 58.27 59.3 58.4 59.7 60.3
10/09/2023 16:31:45 52.46 52.59 52.91 52.5 52.8 54.2 58.8 58.78 59.3 58.4 59.7 60.3
10/09/2023 16:31:46 52.81 52.76 52.91 52.5 52.8 54.2 58.25 58.72 59.3 58.4 59.7 60.3
10/09/2023 16:31:47 52.4 52.73 52.91 52.5 52.8 54.2 58.9 59.06 59.23 58.4 59.7 60.3
10/09/2023 16:31:48 52.58 52.66 52.8 52.5 52.8 54.2 58.08 58.79 59.23 58.4 59.7 60.3
10/09/2023 16:31:49 52.48 52.58 52.78 52.5 52.8 54.2 58.91 58.76 59.23 58.4 59.7 60.3
10/09/2023 16:31:50 52.34 52.52 52.76 52.5 52.8 54.2 57.88 58.68 59.23 58.4 59.7 60.3
10/09/2023 16:31:51 52.33 52.45 52.76 52.5 52.8 54.2 57.67 58.16 59.23 58.4 59.7 60.3
10/09/2023 16:31:52 52.52 52.55 52.76 52.5 52.8 54.2 57.7 57.99 59.23 58.4 59.7 60.3
10/09/2023 16:31:53 52.47 52.55 52.76 52.5 52.8 54.2 57.21 57.99 59.23 58.4 59.7 60.3
10/09/2023 16:31:54 52.56 52.56 52.76 52.5 52.8 54.2 58.38 58.14 59.23 58.4 59.7 60.3
10/09/2023 16:31:55 52.79 52.85 52.85 52.5 52.8 54.2 58.04 58.21 59.23 58.4 59.7 60.3
10/09/2023 16:31:56 52.36 52.7 52.85 52.5 52.8 54.2 57.47 58.01 59.23 58.4 59.7 60.3
10/09/2023 16:31:57 52.82 52.86 52.86 52.5 52.8 54.2 59.43 58.94 59.23 58.4 59.7 60.3
10/09/2023 16:31:58 52.46 52.7 52.86 52.5 52.8 54.2 57.76 58.92 59.23 58.4 59.7 60.3
10/09/2023 16:31:59 52.79 52.77 52.86 52.5 52.8 54.2 59.04 58.93 59.23 58.4 59.7 60.3
10/09/2023 16:32:00 52.61 52.78 52.86 52.5 52.8 54.2 57.58 59 59.23 58.4 59.7 60.3
10/09/2023 16:32:01 52.36 52.76 52.86 52.5 52.8 54.2 57.01 58.1 59.23 58.4 59.7 60.3
10/09/2023 16:32:02 52.64 52.67 52.86 52.5 52.8 54.2 57.91 57.9 59.23 58.4 59.7 60.3
10/09/2023 16:32:03 52.45 52.59 52.86 52.5 52.8 54.2 57.85 57.91 59.23 58.4 59.7 60.3
10/09/2023 16:32:04 52.72 52.74 52.86 52.5 52.8 54.2 57.93 57.97 59.23 58.4 59.7 60.3
10/09/2023 16:32:05 52.67 52.77 52.86 52.5 52.8 54.2 57.71 57.92 59.23 58.4 59.7 60.3
10/09/2023 16:32:06 52.6 52.75 52.86 52.5 52.8 54.2 57.98 58.01 59.23 58.4 59.7 60.3
10/09/2023 16:32:07 52.42 52.66 52.86 52.5 52.8 54.2 57.51 57.87 59.23 58.4 59.7 60.3
10/09/2023 16:32:08 52.74 52.65 52.86 52.5 52.8 54.2 58.19 58.17 59.23 58.4 59.7 60.3
10/09/2023 16:32:09 52.55 52.77 52.86 52.5 52.8 54.2 57.94 58.06 59.23 58.4 59.7 60.3
10/09/2023 16:32:10 52.59 52.73 52.86 52.5 52.8 54.2 57.51 57.95 59.23 58.4 59.7 60.3
10/09/2023 16:32:11 52.65 52.74 52.86 52.5 52.8 54.2 58.05 58.07 59.23 58.4 59.7 60.3
10/09/2023 16:32:12 52.78 52.85 52.86 52.5 52.8 54.2 57.8 57.95 59.06 58.4 59.7 60.3
10/09/2023 16:32:13 52.49 52.7 52.86 52.5 52.8 54.2 57.46 57.88 59.06 58.4 59.7 60.3
10/09/2023 16:32:14 52.64 52.77 52.86 52.5 52.8 54.2 57.23 57.74 59.06 58.4 59.7 60.3
10/09/2023 16:32:15 52.91 52.86 52.86 52.5 52.8 54.2 57.87 57.84 59.06 58.4 59.7 60.3
10/09/2023 16:32:16 52.41 52.72 52.86 52.5 52.8 54.2 57.62 57.71 59.06 58.4 59.7 60.3
10/09/2023 16:32:17 52.46 52.55 52.86 52.5 52.8 54.2 57.31 57.55 59 58.4 59.7 60.3
10/09/2023 16:32:18 52.16 52.58 52.86 52.5 52.8 54.2 57.59 57.61 59 58.4 59.7 60.3
10/09/2023 16:32:19 52.65 52.63 52.86 52.5 52.8 54.2 57.89 57.94 59 58.4 59.7 60.3
10/09/2023 16:32:20 52.7 52.73 52.86 52.5 52.8 54.2 59.09 58.63 59 58.4 59.7 60.3
10/09/2023 16:32:21 52.51 52.68 52.86 52.5 52.8 54.2 58.52 58.81 59 58.4 59.7 60.3
10/09/2023 16:32:22 52.41 52.75 52.86 52.5 52.8 54.2 57.59 58.58 59 58.4 59.7 60.3
10/09/2023 16:32:23 52.55 52.49 52.86 52.5 52.8 54.2 58.57 58.72 59 58.4 59.7 60.3
10/09/2023 16:32:24 52.49 52.63 52.86 52.5 52.8 54.2 57.36 58.16 59 58.4 59.7 60.3
10/09/2023 16:32:25 52.51 52.58 52.86 52.5 52.8 54.2 57.94 58.09 59 58.4 59.7 60.3
10/09/2023 16:32:26 52.78 52.74 52.86 52.5 52.8 54.2 59.56 59.24 59.24 58.4 59.7 60.3
10/09/2023 16:32:27 52.38 52.76 52.86 52.5 52.8 54.2 57.56 59 59.24 58.4 59.7 60.3
10/09/2023 16:32:28 52.3 52.59 52.86 52.5 52.8 54.2 58.83 58.79 59.24 58.4 59.7 60.3
10/09/2023 16:32:29 52.69 52.7 52.86 52.5 52.8 54.2 58.2 58.76 59.24 58.4 59.7 60.3
10/09/2023 16:32:30 52.4 52.51 52.86 52.5 52.8 54.2 57.52 58.45 59.24 58.4 59.6 60.3
10/09/2023 16:32:31 52.36 52.56 52.86 52.5 52.8 54.2 57.53 57.93 59.24 58.3 59.6 60.3
10/09/2023 16:32:32 52.53 52.6 52.86 52.5 52.8 54.2 58.16 58.06 59.24 58.3 59.6 60.3
10/09/2023 16:32:33 52.75 52.73 52.86 52.5 52.8 54.2 58.82 58.72 59.24 58.4 59.6 60.3
10/09/2023 16:32:34 52.16 52.65 52.86 52.5 52.8 54.2 58.15 58.59 59.24 58.3 59.6 60.3
10/09/2023 16:32:35 52.59 52.63 52.86 52.5 52.8 54.2 58.24 58.57 59.24 58.3 59.6 60.3
10/09/2023 16:32:36 52.21 52.53 52.86 52.5 52.8 54.2 57.96 58.33 59.24 58.3 59.6 60.3
10/09/2023 16:32:37 52.45 52.44 52.86 52.5 52.8 54.2 57.47 57.98 59.24 58.3 59.6 60.3
10/09/2023 16:32:38 52.73 52.71 52.86 52.5 52.8 54.2 58.59 58.61 59.24 58.3 59.6 60.3
10/09/2023 16:32:39 52.58 52.63 52.86 52.5 52.8 54.2 59 58.76 59.24 58.3 59.6 60.3
10/09/2023 16:32:40 52.31 52.65 52.86 52.5 52.8 54.2 58.53 58.85 59.24 58.3 59.6 60.3
10/09/2023 16:32:41 52.6 52.65 52.86 52.5 52.8 54.2 57.88 58.84 59.24 58.3 59.6 60.3
10/09/2023 16:32:42 52.66 52.72 52.86 52.5 52.8 54.2 58.92 58.83 59.24 58.3 59.6 60.3
10/09/2023 16:32:43 52.51 52.58 52.86 52.5 52.8 54.2 59.19 59.09 59.24 58.4 59.6 60.3
10/09/2023 16:32:44 52.22 52.66 52.86 52.5 52.8 54.2 58.43 59.41 59.41 58.4 59.6 60.3
10/09/2023 16:32:45 52.74 52.64 52.76 52.5 52.8 54.2 58.03 58.61 59.41 58.4 59.6 60.3
10/09/2023 16:32:46 52.54 52.68 52.76 52.5 52.8 54.2 57.57 58.39 59.41 58.4 59.6 60.3
10/09/2023 16:32:47 52.58 52.77 52.77 52.5 52.8 54.2 58.06 58.1 59.41 58.4 59.6 60.3
10/09/2023 16:32:48 52.97 52.94 52.94 52.5 52.8 54.2 59.7 59.48 59.48 58.4 59.6 60.3
10/09/2023 16:32:49 52.79 52.93 52.94 52.5 52.8 54.2 57.57 59.04 59.48 58.4 59.6 60.3
10/09/2023 16:32:50 52.73 52.91 52.94 52.5 52.8 54.2 58.32 58.37 59.48 58.4 59.6 60.3
10/09/2023 16:32:51 52.59 52.8 52.94 52.5 52.8 54.2 59.32 59.08 59.48 58.4 59.6 60.3
10/09/2023 16:32:52 52.71 52.81 52.94 52.5 52.8 54.2 58.49 59.11 59.48 58.4 59.6 60.3
10/09/2023 16:32:53 52.54 52.75 52.94 52.5 52.8 54.2 58.05 58.73 59.48 58.4 59.6 60.3
10/09/2023 16:32:54 52.85 52.77 52.94 52.5 52.8 54.2 59.85 59.52 59.52 58.4 59.6 60.3
10/09/2023 16:32:55 52.64 52.86 52.94 52.5 52.8 54.2 58.4 59.65 59.65 58.4 59.6 60.3
10/09/2023 16:32:56 52.79 52.83 52.94 52.5 52.8 54.2 58.02 58.92 59.65 58.4 59.6 60.3
10/09/2023 16:32:57 52.69 52.78 52.94 52.5 52.8 54.2 58.94 58.88 59.65 58.4 59.6 60.3
10/09/2023 16:32:58 52.2 52.75 52.94 52.5 52.8 54.2 57.95 59.12 59.65 58.4 59.6 60.3
10/09/2023 16:32:59 52.06 52.46 52.94 52.5 52.8 54.2 58.54 58.59 59.65 58.4 59.6 60.3
10/09/2023 16:33:00 52.37 52.34 52.94 52.5 52.8 54.2 58.54 58.55 59.65 58.4 59.6 60.3
10/09/2023 16:33:01 52.18 52.41 52.94 52.5 52.8 54.2 58.19 58.55 59.65 58.4 59.6 60.3
10/09/2023 16:33:02 52.62 52.51 52.94 52.5 52.8 54.2 58.74 58.83 59.65 58.4 59.6 60.3
10/09/2023 16:33:03 52.78 52.71 52.94 52.5 52.8 54.2 58.73 58.91 59.65 58.3 59.6 60.3
10/09/2023 16:33:04 52.58 52.71 52.94 52.5 52.8 54.2 58.24 58.68 59.65 58.3 59.6 60.3
10/09/2023 16:33:05 52.57 52.76 52.94 52.5 52.8 54.2 58.32 58.49 59.65 58.3 59.6 60.3
10/09/2023 16:33:06 52.49 52.62 52.94 52.5 52.8 54.2 58.28 58.63 59.65 58.3 59.6 60.3
10/09/2023 16:33:07 52.37 52.57 52.94 52.5 52.8 54.2 58.02 58.5 59.65 58.3 59.6 60.3
10/09/2023 16:33:08 52.78 52.7 52.94 52.5 52.8 54.2 59.83 59.59 59.65 58.3 59.6 60.3
10/09/2023 16:33:09 52.43 52.67 52.94 52.5 52.8 54.2 58.77 59.58 59.65 58.3 59.6 60.3
10/09/2023 16:33:10 52.42 52.59 52.94 52.5 52.8 54.2 57.63 59.03 59.65 58.3 59.6 60.3
10/09/2023 16:33:11 52.31 52.56 52.94 52.5 52.8 54.2 58.94 58.88 59.65 58.3 59.6 60.3
10/09/2023 16:33:12 52.4 52.45 52.94 52.5 52.8 54.2 58.39 58.96 59.65 58.3 59.6 60.3
10/09/2023 16:33:13 52.19 52.44 52.94 52.5 52.8 54.2 57.12 58.51 59.65 58.3 59.6 60.3
10/09/2023 16:33:14 52.77 52.61 52.94 52.5 52.8 54.2 59.57 59 59.65 58.3 59.6 60.3
10/09/2023 16:33:15 52.73 52.82 52.94 52.5 52.8 54.2 58.69 59 59.65 58.3 59.6 60.3
10/09/2023 16:33:16 52.37 52.6 52.94 52.5 52.8 54.2 57.97 58.75 59.65 58.3 59.6 60.3
10/09/2023 16:33:17 52.36 52.55 52.94 52.5 52.7 54.2 57.2 58.4 59.65 58.3 59.6 60.3
10/09/2023 16:33:18 52.33 52.5 52.93 52.5 52.7 54.2 57.4 57.72 59.65 58.3 59.6 60.3
10/09/2023 16:33:19 52.7 52.64 52.91 52.5 52.7 54.2 59.43 58.93 59.65 58.3 59.6 60.3
10/09/2023 16:33:20 52.36 52.62 52.86 52.5 52.7 54.2 58.89 59.1 59.65 58.3 59.6 60.3
10/09/2023 16:33:21 52.52 52.66 52.86 52.5 52.7 54.2 59.6 59.49 59.65 58.4 59.6 60.3
10/09/2023 16:33:22 52.38 52.52 52.86 52.5 52.7 54.2 57 59.28 59.65 58.4 59.6 60.3
10/09/2023 16:33:23 52.35 52.57 52.86 52.5 52.7 54.2 58.65 58.48 59.65 58.4 59.6 60.3
10/09/2023 16:33:24 52.65 52.68 52.86 52.5 52.7 54.2 58.91 58.96 59.65 58.4 59.6 60.3
10/09/2023 16:33:25 52.48 52.62 52.83 52.5 52.7 54.2 58.21 58.76 59.59 58.4 59.6 60.3
10/09/2023 16:33:26 53.07 52.85 52.85 52.5 52.7 54.2 60.33 60.02 60.02 58.4 59.6 60.3
10/09/2023 16:33:27 52.71 52.91 52.91 52.5 52.7 54.2 58.12 59.74 60.02 58.4 59.6 60.3
10/09/2023 16:33:28 52.88 52.97 52.97 52.5 52.7 54.2 58.87 59.3 60.02 58.4 59.6 60.3
10/09/2023 16:33:29 52.77 52.89 52.97 52.5 52.7 54.2 58.16 58.84 60.02 58.4 59.6 60.3
10/09/2023 16:33:30 52.64 52.87 52.97 52.5 52.7 54.2 58.52 58.63 60.02 58.4 59.6 60.3
10/09/2023 16:33:31 52.58 52.71 52.97 52.5 52.7 54.2 58.1 58.79 60.02 58.4 59.6 60.3
10/09/2023 16:33:32 52.55 52.72 52.97 52.5 52.7 54.2 58.75 58.71 60.02 58.4 59.6 60.3
10/09/2023 16:33:33 52.43 52.66 52.97 52.5 52.7 54.2 58.1 58.71 60.02 58.4 59.6 60.3
10/09/2023 16:33:34 52.21 52.55 52.97 52.5 52.7 54.2 57.61 58.68 60.02 58.4 59.6 60.3
10/09/2023 16:33:35 52.52 52.47 52.97 52.5 52.7 54.2 58.78 58.73 60.02 58.4 59.6 60.3
10/09/2023 16:33:36 52.78 52.69 52.97 52.5 52.7 54.2 58.05 58.6 60.02 58.4 59.6 60.3
10/09/2023 16:33:37 52.71 52.75 52.97 52.5 52.7 54.2 57.89 58.29 60.02 58.4 59.6 60.3
10/09/2023 16:33:38 52.47 52.77 52.97 52.5 52.7 54.2 57.76 57.97 60.02 58.4 59.6 60.3
10/09/2023 16:33:39 52.7 52.74 52.97 52.5 52.7 54.2 58.78 58.52 60.02 58.4 59.6 60.3
10/09/2023 16:33:40 52.58 52.79 52.97 52.5 52.7 54.2 58.98 59.18 60.02 58.4 59.6 60.3
10/09/2023 16:33:41 52.37 52.62 52.97 52.5 52.7 54.2 57.38 58.67 60.02 58.4 59.6 60.3
10/09/2023 16:33:42 52.69 52.67 52.97 52.5 52.7 54.2 59.4 59.16 60.02 58.4 59.6 60.3
10/09/2023 16:33:43 52.68 52.75 52.97 52.5 52.7 54.2 58.2 59.02 60.02 58.4 59.6 60.3
10/09/2023 16:33:44 52.64 52.76 52.97 52.5 52.7 54.2 57.5 58.54 60.02 58.3 59.6 60.3
10/09/2023 16:33:45 52.91 52.82 52.97 52.5 52.7 54.2 58.18 58.21 60.02 58.3 59.6 60.3
10/09/2023 16:33:46 52.63 52.78 52.97 52.5 52.7 54.2 57.79 58.15 60.02 58.3 59.6 60.3
10/09/2023 16:33:47 52.34 52.77 52.97 52.5 52.7 54.2 58.46 58.49 60.02 58.3 59.6 60.3
10/09/2023 16:33:48 52.79 52.79 52.97 52.5 52.7 54.2 57.74 58.29 60.02 58.3 59.6 60.3
10/09/2023 16:33:49 52.48 52.7 52.97 52.5 52.7 54.2 57.54 57.95 60.02 58.3 59.6 60.3
10/09/2023 16:33:50 52.83 52.82 52.97 52.5 52.7 54.2 59.75 59.35 60.02 58.3 59.6 60.3
10/09/2023 16:33:51 52.33 52.76 52.97 52.5 52.7 54.2 57.69 59.19 60.02 58.3 59.6 60.3
10/09/2023 16:33:52 52.45 52.6 52.97 52.5 52.7 54.2 57.39 58.25 60.02 58.3 59.6 60.3
10/09/2023 16:33:53 52.6 52.68 52.97 52.5 52.7 54.2 58.27 58.17 60.02 58.3 59.6 60.3
10/09/2023 16:33:54 52.42 52.57 52.97 52.5 52.7 54.2 58.98 58.77 60.02 58.3 59.6 60.3
10/09/2023 16:33:55 52.38 52.55 52.97 52.4 52.7 54.2 58.08 58.77 60.02 58.3 59.6 60.3
10/09/2023 16:33:56 52.11 52.35 52.97 52.4 52.7 54.2 58.68 58.84 59.74 58.3 59.6 60.3
10/09/2023 16:33:57 52.81 52.62 52.97 52.4 52.7 54.2 58.16 58.6 59.35 58.3 59.6 60.3
10/09/2023 16:33:58 52.37 52.69 52.89 52.4 52.7 54.2 57.77 58.3 59.35 58.3 59.6 60.3
10/09/2023 16:33:59 52.62 52.6 52.87 52.4 52.7 54.2 58.73 58.8 59.35 58.3 59.6 60.3
10/09/2023 16:34:00 52.22 52.59 52.82 52.4 52.7 54.2 57.26 58.29 59.35 58.3 59.6 60.3
10/09/2023 16:34:01 52.41 52.53 52.82 52.4 52.7 54.2 58.26 58.15 59.35 58.3 59.6 60.3
10/09/2023 16:34:02 52.7 52.72 52.82 52.4 52.7 54.2 58.46 58.57 59.35 58.3 59.6 60.3
10/09/2023 16:34:03 52.5 52.66 52.82 52.5 52.7 54.2 58.61 58.55 59.35 58.3 59.6 60.3
10/09/2023 16:34:04 52.47 52.61 52.82 52.5 52.7 54.2 58.29 58.6 59.35 58.3 59.6 60.3
10/09/2023 16:34:05 52.9 52.8 52.82 52.5 52.7 54.2 59.01 58.98 59.35 58.3 59.6 60.3
10/09/2023 16:34:06 52.46 52.9 52.9 52.5 52.7 54.2 57.85 59.1 59.35 58.3 59.6 60.3
10/09/2023 16:34:07 52.52 52.63 52.9 52.5 52.7 54.2 57.49 58.25 59.35 58.3 59.6 60.3
10/09/2023 16:34:08 52.74 52.69 52.9 52.5 52.7 54.2 58.89 58.7 59.35 58.3 59.6 60.3
10/09/2023 16:34:09 52.11 52.75 52.9 52.5 52.7 54.2 57.97 58.41 59.35 58.3 59.6 60.3
10/09/2023 16:34:10 51 52.2 52.9 52.4 52.7 54.2 57.48 58.09 59.35 58.3 59.6 60.3
10/09/2023 16:34:11 51.17 51.58 52.9 52.4 52.7 54.2 57.21 57.92 59.35 58.3 59.6 60.3
10/09/2023 16:34:12 51.59 51.52 52.9 52.4 52.7 54.2 57.59 57.65 59.35 58.3 59.6 60.3
10/09/2023 16:34:13 51.11 51.55 52.9 52.4 52.7 54.2 57.6 57.7 59.35 58.3 59.6 60.3
10/09/2023 16:34:14 52.45 52.05 52.9 52.4 52.7 54.2 57.59 57.72 59.35 58.3 59.6 60.3
10/09/2023 16:34:15 52.72 52.49 52.9 52.4 52.7 54.2 57.62 57.73 59.35 58.3 59.6 60.3
10/09/2023 16:34:16 52.56 52.61 52.9 52.4 52.7 54.2 57.16 57.65 59.35 58.3 59.6 60.3
10/09/2023 16:34:17 52.9 52.82 52.9 52.4 52.7 54.2 57.84 57.74 59.35 58.3 59.6 60.3
10/09/2023 16:34:18 52.65 52.83 52.9 52.4 52.7 54.2 57.81 57.96 59.35 58.3 59.6 60.3
10/09/2023 16:34:19 52.39 52.74 52.9 52.4 52.7 54.2 57.59 57.94 59.35 58.3 59.2 60.3
10/09/2023 16:34:20 52.72 52.68 52.9 52.4 52.7 54.2 57.56 57.7 59.19 58.3 59.2 60.3
10/09/2023 16:34:21 52.74 52.79 52.9 52.4 52.7 54.2 57.34 57.58 59.1 58.3 59.2 60.3
10/09/2023 16:34:22 52.79 52.87 52.9 52.5 52.7 54.2 58.42 58.11 59.1 58.3 59.2 60.3
10/09/2023 16:34:23 52.74 52.83 52.9 52.5 52.7 54.2 57.95 58.05 59.1 58.3 59.2 60.3
10/09/2023 16:34:24 52.66 52.76 52.9 52.5 52.7 54.2 57.84 58.09 59.1 58.3 59.2 60.3
10/09/2023 16:34:25 52.6 52.78 52.9 52.5 52.7 54.2 57.43 57.95 59.1 58.3 59.2 60.3
10/09/2023 16:34:26 52.69 52.73 52.9 52.5 52.7 54.2 58.2 58.04 59.1 58.3 59.2 60.3
10/09/2023 16:34:27 52.72 52.78 52.9 52.5 52.7 54.2 59.25 58.93 59.1 58.3 59.2 60.3
10/09/2023 16:34:28 52.45 52.77 52.9 52.5 52.7 54.2 58.15 58.8 59.1 58.3 59.2 60.3
10/09/2023 16:34:29 52.65 52.69 52.9 52.5 52.7 54.2 59.46 59.34 59.34 58.3 59.2 60.3
10/09/2023 16:34:30 52.72 52.79 52.9 52.5 52.7 54.2 57.62 59.08 59.34 58.3 59.2 60.3
10/09/2023 16:34:31 52.56 52.66 52.9 52.5 52.7 54.2 58.55 58.69 59.34 58.3 59.1 60.3
10/09/2023 16:34:32 52.9 52.9 52.9 52.5 52.7 54.2 57.95 58.46 59.34 58.3 59.1 60.3
10/09/2023 16:34:33 52.78 52.85 52.9 52.5 52.7 54.2 58.91 58.84 59.34 58.3 59.1 60.3
10/09/2023 16:34:34 52.66 52.89 52.9 52.5 52.7 54.2 58.41 59.02 59.34 58.2 59.1 60.3
10/09/2023 16:34:35 53.02 53.01 53.01 52.5 52.7 54.2 59.79 59.46 59.46 58.2 59.1 60.3
10/09/2023 16:34:36 52.23 52.91 53.01 52.5 52.7 54.2 58.44 59.29 59.46 58.2 59.1 60.3
10/09/2023 16:34:37 51.21 52.46 53.01 52.5 52.7 54.2 57.92 58.89 59.46 58.2 59.1 60.3
10/09/2023 16:34:38 51.23 51.74 53.01 52.5 52.7 54.2 57.21 58.19 59.46 58.2 59.1 60.3
10/09/2023 16:34:39 51.1 51.46 53.01 52.5 52.7 54.2 57.24 57.75 59.46 58.2 59.1 60.3
10/09/2023 16:34:40 51.32 51.34 53.01 52.5 52.7 54.2 57.19 57.38 59.46 58.2 59.1 60.3
10/09/2023 16:34:41 51.04 51.3 53.01 52.5 52.7 54.2 57.33 57.43 59.46 58.2 59.1 60.3
10/09/2023 16:34:42 51.93 51.78 53.01 52.5 52.7 54.2 57.35 57.46 59.46 58.2 59.1 60.3
10/09/2023 16:34:43 52.55 52.26 53.01 52.5 52.7 54.2 57.52 57.62 59.46 58.2 59.1 60.3
10/09/2023 16:34:44 52.7 52.58 53.01 52.5 52.7 54.2 57.96 57.83 59.46 58.2 59.1 60.3
10/09/2023 16:34:45 52.67 52.76 53.01 52.5 52.7 54.2 60.34 59.63 59.63 58.2 59.1 60.3
10/09/2023 16:34:46 52.62 52.76 53.01 52.5 52.7 54.2 58.81 59.97 59.97 58.2 59.1 60.3
10/09/2023 16:34:47 52.52 52.61 53.01 52.5 52.7 54.2 58.17 59.16 59.97 58.2 59.1 60.3
10/09/2023 16:34:48 52.57 52.65 53.01 52.5 52.7 54.2 58.09 58.57 59.97 58.3 59.1 60.3
10/09/2023 16:34:49 52.64 52.66 53.01 52.5 52.7 54.2 58.53 58.59 59.97 58.2 59.1 60.3
10/09/2023 16:34:50 52.73 52.73 53.01 52.5 52.7 54.2 57.96 58.55 59.97 58.2 59.1 60.3
10/09/2023 16:34:51 52.58 52.76 53.01 52.5 52.7 54.2 58.09 58.19 59.97 58.2 59.1 60.3
10/09/2023 16:34:52 52.53 52.65 53.01 52.5 52.7 54.2 57.81 58.09 59.97 58.2 59.1 60.3
10/09/2023 16:34:53 52.88 52.83 53.01 52.5 52.7 54.2 57.62 58.07 59.97 58.2 59.1 60.3
10/09/2023 16:34:54 52.68 52.86 53.01 52.5 52.7 54.2 57.49 57.86 59.97 58.2 59 60.3
10/09/2023 16:34:55 52.78 52.83 53.01 52.5 52.7 54.2 60.16 59.45 59.97 58.2 59 60.3
10/09/2023 16:34:56 52.6 52.8 53.01 52.5 52.7 54.2 59.56 59.83 59.97 58.2 59 60.3
10/09/2023 16:34:57 52.97 52.89 53.01 52.5 52.7 54.2 59.14 59.4 59.97 58.3 59 60.3
10/09/2023 16:34:58 52.94 53.05 53.05 52.5 52.7 54.2 58.7 59.48 59.97 58.3 59 60.3
10/09/2023 16:34:59 52.3 52.89 53.05 52.5 52.7 54.2 57.36 58.76 59.97 58.3 58.9 60.3
10/09/2023 16:35:00 52.37 52.69 53.05 52.5 52.7 54.2 57.94 58.12 59.97 58.2 58.9 60.3
10/09/2023 16:35:01 53.22 53.01 53.05 52.5 52.7 54.2 60.1 59.66 59.97 58.3 58.9 60.3
10/09/2023 16:35:02 52.61 52.89 53.05 52.5 52.7 54.2 58.14 59.32 59.97 58.3 58.9 60.3
10/09/2023 16:35:03 52.69 52.81 53.05 52.5 52.7 54.2 58.02 58.59 59.97 58.3 58.8 60.3
10/09/2023 16:35:04 52.65 52.8 53.05 52.5 52.6 54.2 58.41 58.49 59.97 58.3 58.8 60.3
10/09/2023 16:35:05 52.59 52.69 53.05 52.5 52.6 54.2 59.27 58.94 59.97 58.3 58.7 60.3
10/09/2023 16:35:06 52.51 52.64 53.05 52.5 52.6 54.2 58.94 59.17 59.97 58.3 58.7 60.3
10/09/2023 16:35:07 52.46 52.63 53.05 52.5 52.6 54.2 57.46 58.87 59.97 58.3 58.7 60.3
10/09/2023 16:35:08 52.7 52.71 53.05 52.5 52.6 54.2 59.1 59.02 59.97 58.3 58.7 60.3
10/09/2023 16:35:09 52.79 52.81 53.05 52.5 52.6 54.2 58.11 58.6 59.97 58.3 58.7 60.3
10/09/2023 16:35:10 52.9 52.91 53.05 52.5 52.6 54.2 57.84 58.24 59.97 58.2 58.7 60.3
10/09/2023 16:35:11 52.65 52.94 53.05 52.5 52.6 54.2 58.38 58.36 59.97 58.2 58.6 60.3
10/09/2023 16:35:12 52.72 52.75 53.05 52.5 52.6 54.2 58.04 58.44 59.97 58.2 58.6 60.3
10/09/2023 16:35:13 52.95 52.95 53.05 52.5 52.6 54.2 58.58 58.67 59.97 58.2 58.6 60.3
10/09/2023 16:35:14 52.64 52.93 53.05 52.5 52.6 54.2 58.74 58.86 59.97 58.2 58.6 60.3
10/09/2023 16:35:15 52.89 52.9 53.05 52.5 52.6 54.2 58.9 59.23 59.97 58.3 58.6 60.3
10/09/2023 16:35:16 52.68 52.86 53.05 52.5 52.6 54.2 59.87 59.65 59.83 58.3 58.6 60.3
10/09/2023 16:35:17 52.55 52.74 53.05 52.5 52.6 54.2 58.35 59.36 59.83 58.3 58.6 60.3
10/09/2023 16:35:18 52.26 52.68 53.05 52.5 52.6 54.2 57.75 59.02 59.83 58.3 58.6 60.3
10/09/2023 16:35:19 52.9 52.79 53.05 52.5 52.6 54.2 58.92 58.84 59.83 58.3 58.6 60.3
10/09/2023 16:35:20 52.51 52.72 53.05 52.5 52.6 54.2 57.53 58.82 59.83 58.3 58.6 60.3
10/09/2023 16:35:21 52.52 52.64 53.05 52.5 52.6 54.2 57.56 57.97 59.83 58.3 58.6 60.3
10/09/2023 16:35:22 52.49 52.66 53.05 52.5 52.6 54.2 57.42 57.89 59.83 58.3 58.6 60.3
10/09/2023 16:35:23 52.82 52.75 53.05 52.5 52.6 54.2 58.18 57.94 59.83 58.3 58.6 60.3
10/09/2023 16:35:24 53.06 52.94 53.05 52.5 52.6 54.2 59.47 59.09 59.83 58.3 58.6 60.3
10/09/2023 16:35:25 52.56 53.02 53.05 52.5 52.6 54.2 58.11 59.32 59.83 58.3 58.6 60.3
10/09/2023 16:35:26 53.07 52.97 53.05 52.5 52.6 54.2 57.57 58.37 59.66 58.3 58.5 60.3
10/09/2023 16:35:27 52.74 52.97 53.05 52.5 52.6 54.2 58.35 58.36 59.66 58.3 58.5 60.3
10/09/2023 16:35:28 52.97 52.95 53.02 52.5 52.6 54.2 59.29 59.08 59.66 58.3 58.5 60.3
10/09/2023 16:35:29 52.54 52.98 53.02 52.5 52.6 54.2 58.31 59.16 59.66 58.3 58.5 60.3
10/09/2023 16:35:30 53.03 52.92 53.02 52.5 52.6 54.2 57.66 58.47 59.66 58.3 58.5 60.3
10/09/2023 16:35:31 52.71 52.96 53.02 52.5 52.6 54.2 58.05 58.15 59.65 58.3 58.5 60.3
10/09/2023 16:35:32 52.58 52.81 53.02 52.5 52.6 54.2 57.53 58.01 59.65 58.3 58.5 60.3
10/09/2023 16:35:33 52.84 52.85 53.02 52.5 52.6 54.2 59.46 59.11 59.65 58.3 58.5 60.3
10/09/2023 16:35:34 52.88 52.92 53.02 52.5 52.6 54.2 59.02 59.31 59.65 58.3 58.5 60.3
10/09/2023 16:35:35 52.35 52.92 53.02 52.5 52.6 54.2 57.43 59.03 59.65 58.3 58.5 60.3
10/09/2023 16:35:36 52.35 52.6 53.02 52.5 52.6 54.2 59.05 58.85 59.65 58.3 58.5 60.3
10/09/2023 16:35:37 53.09 52.88 53.02 52.5 52.6 54.2 57.91 58.82 59.65 58.3 58.5 60.3
10/09/2023 16:35:38 52.51 52.83 53.02 52.5 52.6 54.2 57.5 58.31 59.65 58.3 58.5 60.3
10/09/2023 16:35:39 52.69 52.74 53.02 52.5 52.6 54.2 58.77 58.66 59.65 58.3 58.5 60.3
10/09/2023 16:35:40 52.71 52.79 53.02 52.5 52.6 54.2 57.93 58.59 59.65 58.3 58.5 60.3
10/09/2023 16:35:41 52.87 52.93 53.02 52.5 52.6 54.2 57.9 58.26 59.65 58.3 58.5 60.3
10/09/2023 16:35:42 52.78 52.93 53.02 52.5 52.6 54.2 57.62 58.09 59.65 58.3 58.5 60.3
10/09/2023 16:35:43 52.57 52.79 53.02 52.5 52.6 54.2 59.25 58.96 59.65 58.3 58.5 60.3
10/09/2023 16:35:44 52.58 52.79 53.02 52.5 52.6 54.2 58.72 59.3 59.65 58.3 58.5 60.3
10/09/2023 16:35:45 52.63 52.71 53.02 52.5 52.6 54.2 59.22 59.2 59.65 58.3 58.5 60.3
10/09/2023 16:35:46 52.98 52.91 53.02 52.5 52.6 54.2 58.55 59.32 59.36 58.3 58.5 60.3
10/09/2023 16:35:47 52.52 52.88 53.02 52.5 52.6 54.2 57.89 58.55 59.32 58.3 58.5 60.3
10/09/2023 16:35:48 52.82 52.81 53.02 52.6 52.6 54.2 58 58.16 59.32 58.3 58.5 60.3
10/09/2023 16:35:49 52.55 52.8 53.02 52.6 52.6 54.2 58.85 58.79 59.32 58.3 58.5 60.3
10/09/2023 16:35:50 52.44 52.69 53.02 52.5 52.6 54.2 58.16 58.76 59.32 58.3 58.5 60.3
10/09/2023 16:35:51 52.53 52.71 53.02 52.5 52.6 54.2 58.8 58.77 59.32 58.3 58.5 60.3
10/09/2023 16:35:52 52.9 52.82 53.02 52.6 52.6 54.2 59.43 59.67 59.67 58.3 58.5 60.3
10/09/2023 16:35:53 52.53 52.71 53.02 52.6 52.6 54.2 57.92 58.93 59.67 58.3 58.5 60.3
10/09/2023 16:35:54 52.53 52.7 53.02 52.6 52.6 54.2 58.31 58.61 59.67 58.3 58.5 60.3
10/09/2023 16:35:55 52.53 52.58 52.98 52.6 52.6 54.2 59.11 59 59.67 58.3 58.5 60.3
10/09/2023 16:35:56 52.53 52.56 52.98 52.6 52.6 54.2 58.2 58.81 59.67 58.3 58.5 60.3
10/09/2023 16:35:57 52.75 52.78 52.98 52.6 52.6 54.2 58.78 59.09 59.67 58.3 58.5 60.3
10/09/2023 16:35:58 52.51 52.74 52.98 52.6 52.6 54.2 58.6 58.84 59.67 58.3 58.5 60.3
10/09/2023 16:35:59 52.57 52.63 52.96 52.6 52.6 54.2 58.59 58.69 59.67 58.3 58.5 60.3
10/09/2023 16:36:00 52.67 52.75 52.96 52.6 52.6 54.2 58.5 58.92 59.67 58.3 58.5 60.3
10/09/2023 16:36:01 52.66 52.72 52.93 52.6 52.6 54.2 58.63 58.78 59.67 58.3 58.5 60.3
10/09/2023 16:36:02 52.26 52.71 52.93 52.6 52.6 54.2 58.14 58.83 59.67 58.3 58.5 60.3
10/09/2023 16:36:03 52.83 52.67 52.93 52.5 52.6 54.2 58.42 58.68 59.67 58.3 58.5 60.3
10/09/2023 16:36:04 52.54 52.75 52.93 52.6 52.6 54.2 57.99 58.31 59.67 58.3 58.5 60.3
10/09/2023 16:36:05 52.77 52.79 52.93 52.6 52.6 54.2 58.13 58.26 59.67 58.3 58.5 60.3
10/09/2023 16:36:06 52.45 52.7 52.93 52.6 52.6 54.2 57.87 58.12 59.67 58.3 58.5 60.3
10/09/2023 16:36:07 52.95 52.86 52.93 52.6 52.6 54.2 58.93 58.77 59.67 58.3 58.5 60.3
10/09/2023 16:36:08 52.45 52.84 52.93 52.6 52.6 54.2 57.35 58.68 59.67 58.3 58.5 60.3
10/09/2023 16:36:09 52.69 52.71 52.93 52.6 52.6 54.2 57.41 57.92 59.67 58.3 58.5 60.3
10/09/2023 16:36:10 52.34 52.69 52.93 52.6 52.6 54.2 58.58 58.61 59.67 58.3 58.5 60.3
10/09/2023 16:36:11 52.68 52.68 52.93 52.6 52.6 54.2 58.54 58.72 59.67 58.3 58.5 60.3
10/09/2023 16:36:12 52.68 52.75 52.91 52.6 52.6 54.2 57.38 58.61 59.67 58.3 58.5 60.3
10/09/2023 16:36:13 52.63 52.85 52.91 52.6 52.6 54.2 58.35 58.41 59.67 58.3 58.5 60.3
10/09/2023 16:36:14 52.48 52.59 52.91 52.6 52.6 54.2 57.81 58.12 59.67 58.3 58.5 60.3
10/09/2023 16:36:15 52.78 52.77 52.91 52.6 52.6 54.2 58.84 58.7 59.67 58.3 58.5 60.3
10/09/2023 16:36:16 52.54 52.69 52.88 52.6 52.6 54.2 57.79 58.39 59.67 58.3 58.5 60.3
10/09/2023 16:36:17 52.71 52.71 52.86 52.6 52.6 54.2 58.06 58.31 59.67 58.3 58.5 60.3
10/09/2023 16:36:18 52.84 52.84 52.86 52.6 52.6 54.2 59.4 59.23 59.67 58.3 58.5 60.3
10/09/2023 16:36:19 52.53 52.8 52.86 52.6 52.6 54.2 58.64 59.13 59.67 58.3 58.5 60.3
10/09/2023 16:36:20 52.67 52.72 52.86 52.6 52.6 54.2 58.69 59.27 59.67 58.3 58.5 60.3
10/09/2023 16:36:21 53.03 52.92 52.92 52.6 52.6 54.2 58.39 58.93 59.67 58.3 58.5 60.3
10/09/2023 16:36:22 52.85 52.93 52.93 52.6 52.6 54.2 58.39 58.72 59.27 58.3 58.5 60.3
10/09/2023 16:36:23 52.46 52.86 52.93 52.6 52.6 54.2 57.75 58.36 59.27 58.3 58.5 60.3
10/09/2023 16:36:24 52.45 52.65 52.93 52.6 52.6 54.2 57.92 58.12 59.27 58.3 58.5 60.3
10/09/2023 16:36:25 52.83 52.74 52.93 52.6 52.6 54.2 57.9 58.17 59.27 58.3 58.5 60.3
10/09/2023 16:36:26 52.73 52.78 52.93 52.6 52.6 54.2 58.64 58.58 59.27 58.3 58.5 60.3
10/09/2023 16:36:27 52.81 52.93 52.93 52.6 52.6 54.2 57.97 58.54 59.27 58.3 58.5 60.3
10/09/2023 16:36:28 52.54 52.77 52.93 52.6 52.6 54.2 58.21 58.44 59.27 58.3 58.5 60.3
10/09/2023 16:36:29 52.77 52.81 52.93 52.6 52.6 54.2 58.41 58.64 59.27 58.3 58.5 60.3
10/09/2023 16:36:30 52.52 52.73 52.93 52.6 52.6 54.2 58.37 58.54 59.27 58.3 58.5 60.3
10/09/2023 16:36:31 52.62 52.68 52.93 52.6 52.6 54.2 57.78 58.77 59.27 58.3 58.5 60.3
10/09/2023 16:36:32 52.54 52.69 52.93 52.6 52.6 54.2 57.14 57.96 59.27 58.3 58.5 60.3
10/09/2023 16:36:33 52.89 52.85 52.93 52.6 52.6 54.2 59.63 59.05 59.27 58.3 58.5 60.3
10/09/2023 16:36:34 52.49 52.9 52.93 52.6 52.6 54.2 58.91 59.29 59.29 58.3 58.5 60.3
10/09/2023 16:36:35 52.54 52.8 52.93 52.6 52.6 54.2 57.17 58.95 59.29 58.3 58.5 60.3
10/09/2023 16:36:36 52.83 52.73 52.93 52.6 52.6 54.2 58.38 58.57 59.29 58.3 58.5 60.3
10/09/2023 16:36:37 52.67 52.82 52.93 52.6 52.6 54.2 57.9 58.28 59.29 58.3 58.5 60.3
10/09/2023 16:36:38 52.41 52.71 52.93 52.6 52.6 54.2 57.54 57.88 59.29 58.3 58.5 60.3
10/09/2023 16:36:39 52.68 52.73 52.93 52.6 52.6 54.2 58.59 58.51 59.29 58.3 58.5 60.3
10/09/2023 16:36:40 52.36 52.57 52.93 52.6 52.6 54.2 57.53 58.11 59.29 58.3 58.5 60.3
10/09/2023 16:36:41 52.76 52.74 52.93 52.6 52.6 54.2 57.7 57.92 59.29 58.3 58.5 60.3
10/09/2023 16:36:42 52.76 52.8 52.93 52.6 52.6 54.2 57.85 57.98 59.29 58.3 58.5 60.3
10/09/2023 16:36:43 52.86 52.85 52.93 52.6 52.6 54.2 57.49 57.8 59.29 58.3 58.5 60.3
10/09/2023 16:36:44 52.54 52.91 52.93 52.6 52.6 54.2 58.32 58.18 59.29 58.3 58.5 60.3
10/09/2023 16:36:45 52.48 52.76 52.93 52.6 52.6 54.2 58.05 58.33 59.29 58.3 58.5 60.3
10/09/2023 16:36:46 52.43 52.5 52.93 52.6 52.6 54.2 58.7 58.68 59.29 58.3 58.5 60.3
10/09/2023 16:36:47 52.55 52.63 52.93 52.6 52.6 54.2 57.5 58.53 59.29 58.3 58.5 60.3
10/09/2023 16:36:48 52.77 52.77 52.93 52.6 52.6 54.2 57.73 58.03 59.29 58.3 58.5 60.3
10/09/2023 16:36:49 52.68 52.79 52.93 52.6 52.6 54.2 59.13 58.84 59.29 58.3 58.5 60.3
10/09/2023 16:36:50 52.59 52.72 52.93 52.6 52.6 54.2 57.79 58.72 59.29 58.3 58.5 60.3
10/09/2023 16:36:51 52.44 52.62 52.93 52.6 52.6 54.2 57.96 58.22 59.29 58.3 58.5 60.3
10/09/2023 16:36:52 52.64 52.71 52.93 52.6 52.6 54.2 57.64 58.18 59.29 58.3 58.5 60.3
10/09/2023 16:36:53 52.72 52.71 52.93 52.6 52.6 54.2 58.34 58.32 59.29 58.3 58.5 60.3
10/09/2023 16:36:54 52.71 52.76 52.93 52.6 52.6 54.2 58.8 58.75 59.29 58.3 58.5 60.3
10/09/2023 16:36:55 52.66 52.76 52.93 52.6 52.6 54.2 58.56 58.78 59.29 58.3 58.5 60.3
10/09/2023 16:36:56 52.63 52.77 52.93 52.6 52.6 54.2 58.63 58.85 59.29 58.3 58.5 60.3
10/09/2023 16:36:57 52.72 52.72 52.91 52.6 52.6 54.2 58.53 58.71 59.29 58.3 58.5 60.3
10/09/2023 16:36:58 52.68 52.75 52.91 52.6 52.6 54.2 57.83 58.81 59.29 58.3 58.5 60.3
10/09/2023 16:36:59 52.5 52.74 52.91 52.6 52.6 54.2 57.5 58.21 59.29 58.3 58.5 60.3
10/09/2023 16:37:00 52.27 52.59 52.91 52.6 52.6 54.2 57.66 57.79 59.29 58.3 58.5 60.3
10/09/2023 16:37:01 52.81 52.7 52.91 52.6 52.6 54.2 58.85 58.74 59.29 58.3 58.5 60.3
10/09/2023 16:37:02 52.8 52.82 52.91 52.6 52.6 54.2 58.48 58.83 59.29 58.3 58.5 60.3
10/09/2023 16:37:03 52.68 52.78 52.91 52.6 52.6 54.2 59.28 59.11 59.29 58.3 58.5 60.3
10/09/2023 16:37:04 52.55 52.8 52.91 52.6 52.6 54.2 57.91 59 59.11 58.3 58.5 60.3
10/09/2023 16:37:05 52.82 52.78 52.91 52.6 52.6 54.2 57.82 58.53 59.11 58.3 58.5 60.3
10/09/2023 16:37:06 52.59 52.76 52.91 52.6 52.6 54.2 57.97 58.05 59.11 58.3 58.5 60.3
10/09/2023 16:37:07 52.63 52.74 52.91 52.6 52.6 54.2 58.45 58.47 59.11 58.3 58.5 60.3
10/09/2023 16:37:08 52.56 52.69 52.91 52.6 52.6 54.2 57.9 58.5 59.11 58.3 58.5 60.3
10/09/2023 16:37:09 52.83 52.84 52.91 52.6 52.6 54.2 58.98 58.89 59.11 58.3 58.5 60.3
10/09/2023 16:37:10 52.69 52.83 52.91 52.6 52.6 54.2 57.96 58.5 59.11 58.3 58.5 60.3
10/09/2023 16:37:11 52.69 52.82 52.91 52.6 52.6 54.2 57.85 58.19 59.11 58.3 58.5 60.3
10/09/2023 16:37:12 52.54 52.73 52.91 52.6 52.6 54.2 57.22 58.06 59.11 58.3 58.5 60.3
10/09/2023 16:37:13 52.64 52.67 52.91 52.6 52.6 54.2 57.57 57.64 59.11 58.3 58.5 60.3
10/09/2023 16:37:14 52.6 52.76 52.84 52.6 52.6 54.2 58.18 58.14 59.11 58.3 58.5 60.3
10/09/2023 16:37:15 52.68 52.83 52.84 52.6 52.6 54.2 57.87 58.1 59.11 58.3 58.5 60.3
10/09/2023 16:37:16 52.68 52.77 52.84 52.6 52.6 54.2 57.96 57.98 59.11 58.3 58.5 60.3
10/09/2023 16:37:17 52.92 52.88 52.88 52.6 52.6 54.2 59.26 58.85 59.11 58.3 58.5 60.3
10/09/2023 16:37:18 52.6 52.96 52.96 52.6 52.6 54.2 58.06 59.03 59.11 58.3 58.5 60.3
10/09/2023 16:37:19 52.89 52.87 52.96 52.6 52.6 54.2 58.03 58.35 59.11 58.3 58.5 60.3
10/09/2023 16:37:20 52.71 52.88 52.96 52.6 52.6 54.2 58.42 58.71 59.11 58.3 58.5 60.3
10/09/2023 16:37:21 52.6 52.77 52.96 52.6 52.6 54.2 58.68 58.71 59.11 58.3 58.5 60.3
10/09/2023 16:37:22 52.51 52.74 52.96 52.6 52.6 54.2 58.51 58.84 59.11 58.3 58.5 60.3
10/09/2023 16:37:23 52.69 52.76 52.96 52.6 52.6 54.2 58.29 58.68 59.11 58.3 58.5 60.3
10/09/2023 16:37:24 52.81 52.81 52.96 52.6 52.6 54.2 58.62 58.74 59.11 58.3 58.4 60.3
10/09/2023 16:37:25 52.76 52.85 52.96 52.6 52.6 54.2 57.89 58.62 59.11 58.3 58.4 60.3
10/09/2023 16:37:26 52.49 52.77 52.96 52.6 52.6 54.2 58.1 58.3 59.11 58.3 58.4 60.3
10/09/2023 16:37:27 52.72 52.76 52.96 52.6 52.6 54.2 57.43 58.15 59.11 58.3 58.4 60.3
10/09/2023 16:37:28 52.56 52.73 52.96 52.6 52.6 54.2 57.58 57.79 59.11 58.3 58.4 60.3
10/09/2023 16:37:29 52.72 52.72 52.96 52.6 52.6 54.2 58.18 58.22 59.11 58.3 58.4 60.3
10/09/2023 16:37:30 52.61 52.76 52.96 52.6 52.6 54.2 57.04 57.99 59.11 58.3 58.4 60.3
10/09/2023 16:37:31 52.46 52.66 52.96 52.6 52.6 54.2 58.06 57.96 59.11 58.3 58.4 60.3
10/09/2023 16:37:32 52.78 52.75 52.96 52.6 52.6 54.2 57.89 58.1 59.11 58.3 58.4 60.3
10/09/2023 16:37:33 52.71 52.87 52.96 52.6 52.6 54.2 58.46 58.32 59.03 58.3 58.4 60.3
10/09/2023 16:37:34 52.9 52.98 52.98 52.6 52.6 54.2 58.18 58.5 59.03 58.3 58.4 60.3
10/09/2023 16:37:35 52.68 52.83 52.98 52.6 52.6 54.2 58.45 58.48 59.03 58.3 58.4 60.3
10/09/2023 16:37:36 52.03 52.75 52.98 52.6 52.6 54.2 58.15 58.48 59.03 58.3 58.4 60.3
10/09/2023 16:37:37 52.85 52.74 52.98 52.6 52.6 54.2 59.02 58.85 59.03 58.3 58.4 60.3
10/09/2023 16:37:38 52.95 52.95 52.98 52.6 52.6 54.2 57.56 58.77 59.03 58.3 58.4 60.3
10/09/2023 16:37:39 52.68 52.86 52.98 52.6 52.6 54.2 58.72 58.63 59.03 58.3 58.4 60.3
10/09/2023 16:37:40 52.77 52.83 52.98 52.6 52.6 54.2 57.85 58.37 59.03 58.3 58.4 60.3
10/09/2023 16:37:41 52.99 53.01 53.01 52.6 52.6 54.2 59.23 59.13 59.13 58.3 58.4 60.3
10/09/2023 16:37:42 52.48 52.93 53.01 52.6 52.6 54.2 58.34 58.87 59.13 58.3 58.4 60.3
10/09/2023 16:37:43 52.73 52.81 53.01 52.6 52.6 54.2 58.49 58.83 59.13 58.3 58.4 60.3
10/09/2023 16:37:44 52.57 52.76 53.01 52.6 52.6 54.2 58.82 58.82 59.13 58.3 58.4 60.3
10/09/2023 16:37:45 53 52.89 53.01 52.6 52.6 54.2 58.39 58.79 59.13 58.3 58.4 60.3
10/09/2023 16:37:46 52.92 52.95 53.01 52.6 52.6 54.2 60.15 59.68 59.68 58.3 58.4 60.3
10/09/2023 16:37:47 52.81 53.02 53.02 52.6 52.6 54.2 59.18 59.7 59.7 58.3 58.4 60.3
10/09/2023 16:37:48 53.01 53.04 53.04 52.6 52.6 54.2 59.64 59.55 59.7 58.3 58.4 60.3
10/09/2023 16:37:49 52.73 52.89 53.04 52.6 52.6 54.2 58.84 59.54 59.7 58.3 58.4 60.3
10/09/2023 16:37:50 52.76 52.89 53.04 52.6 52.6 54.2 58.14 59.1 59.7 58.3 58.4 60.3
10/09/2023 16:37:51 52.85 52.88 53.04 52.6 52.6 54.2 58.69 58.81 59.7 58.3 58.4 60.3
10/09/2023 16:37:52 53.12 53.03 53.04 52.6 52.6 54.2 58.06 58.87 59.7 58.3 58.4 60.3
10/09/2023 16:37:53 53.16 53.19 53.19 52.6 52.6 54.2 58.73 58.61 59.7 58.3 58.4 60.3
10/09/2023 16:37:54 53.21 53.21 53.21 52.6 52.6 54.2 59.79 59.41 59.7 58.3 58.4 60.3
10/09/2023 16:37:55 52.41 53.17 53.21 52.6 52.6 54.2 58.42 59.3 59.7 58.3 58.4 60.3
10/09/2023 16:37:56 52.53 52.75 53.21 52.6 52.6 54.2 58.51 58.85 59.7 58.3 58.4 60.3
10/09/2023 16:37:57 53.16 52.95 53.21 52.6 52.6 54.2 59.13 59.05 59.7 58.3 58.4 60.3
10/09/2023 16:37:58 52.69 52.96 53.21 52.6 52.6 54.2 59.53 59.52 59.7 58.3 58.4 60.3
10/09/2023 16:37:59 52.72 52.97 53.21 52.6 52.6 54.2 60.14 60.07 60.07 58.3 58.4 60.3
10/09/2023 16:38:00 52.82 52.86 53.21 52.6 52.6 54.2 58.54 59.92 60.07 58.3 58.4 60.3
10/09/2023 16:38:01 52.95 53.01 53.21 52.6 52.6 54.2 57.94 59 60.07 58.3 58.4 60.3
10/09/2023 16:38:02 52.57 52.89 53.21 52.6 52.6 54.2 58.17 58.49 60.07 58.3 58.4 60.3
10/09/2023 16:38:03 52.85 52.87 53.21 52.6 52.6 54.2 58.14 58.46 60.07 58.3 58.4 60.3
10/09/2023 16:38:04 52.51 52.79 53.21 52.6 52.6 54.2 57.92 58.13 60.07 58.3 58.4 60.3
10/09/2023 16:38:05 52.63 52.69 53.21 52.6 52.6 54.2 57.72 58.09 60.07 58.3 58.4 60.3
10/09/2023 16:38:06 52.75 52.81 53.21 52.6 52.6 54.2 57.5 57.91 60.07 58.3 58.4 60.3
10/09/2023 16:38:07 52.81 52.82 53.21 52.6 52.6 54.2 57.78 57.84 60.07 58.3 58.4 60.3
10/09/2023 16:38:08 52.6 52.84 53.21 52.6 52.6 54.2 57.78 57.98 60.07 58.3 58.4 60.3
10/09/2023 16:38:09 52.52 52.76 53.21 52.6 52.6 54.2 58.22 58.21 60.07 58.3 58.4 60.3
10/09/2023 16:38:10 52.82 52.73 53.21 52.6 52.6 54.2 58.39 58.38 60.07 58.3 58.4 60.3
10/09/2023 16:38:11 52.37 52.73 53.21 52.6 52.6 54.2 57.56 58.27 60.07 58.3 58.4 60.3
10/09/2023 16:38:12 53.02 52.91 53.21 52.6 52.6 54.2 57.66 58.01 60.07 58.3 58.4 60.3
10/09/2023 16:38:13 52.45 52.82 53.21 52.6 52.6 54.2 58.19 58.18 60.07 58.3 58.4 60.3
10/09/2023 16:38:14 52.81 52.75 53.21 52.6 52.6 54.2 57.56 57.98 60.07 58.3 58.4 60.3
10/09/2023 16:38:15 52.65 52.78 53.21 52.6 52.6 54.2 57.91 57.9 60.07 58.3 58.4 60.3
10/09/2023 16:38:16 52.71 52.77 53.21 52.6 52.6 54.2 58.53 58.53 60.07 58.3 58.4 60.3
10/09/2023 16:38:17 52.68 52.75 53.21 52.6 52.6 54.2 58.03 58.43 60.07 58.3 58.4 60.3
10/09/2023 16:38:18 52.8 52.83 53.21 52.6 52.6 54.2 58.6 58.61 60.07 58.3 58.4 60.3
10/09/2023 16:38:19 52.9 52.95 53.21 52.6 52.6 54.2 60.55 60.01 60.07 58.3 58.4 60.3
10/09/2023 16:38:20 52.91 52.97 53.21 52.6 52.6 54.2 58.99 59.94 60.07 58.3 58.4 60.3
10/09/2023 16:38:21 52.31 52.86 53.21 52.6 52.6 54.2 58.57 59.32 60.07 58.3 58.4 60.3
10/09/2023 16:38:22 52.72 52.72 53.21 52.6 52.6 54.2 59.23 59.29 60.07 58.3 58.4 60.3
10/09/2023 16:38:23 52.75 52.77 53.21 52.6 52.6 54.2 59.23 59.34 60.07 58.3 58.4 60.3
10/09/2023 16:38:24 52.38 52.73 53.17 52.6 52.6 54.2 57.76 59.26 60.07 58.3 58.4 60.3
10/09/2023 16:38:25 53.13 52.95 53.01 52.6 52.6 54.2 58.36 58.55 60.07 58.3 58.4 60.3
10/09/2023 16:38:26 55.12 55.01 55.01 52.6 52.6 54.2 62.26 62.08 62.08 58.3 58.4 60.3
10/09/2023 16:38:27 52.9 54.99 55.01 52.6 52.6 54.2 58.74 62.09 62.09 58.3 58.4 60.3
10/09/2023 16:38:28 52.73 53.83 55.01 52.6 52.6 54.2 59.2 60.44 62.09 58.3 58.4 60.3
10/09/2023 16:38:29 53.09 53.27 55.01 52.6 52.6 54.2 59.7 59.96 62.09 58.4 58.4 60.3
10/09/2023 16:38:30 53.02 53.12 55.01 52.6 52.6 54.2 58.84 59.52 62.09 58.4 58.4 60.3
10/09/2023 16:38:31 52.61 53.09 55.01 52.6 52.6 54.2 59.15 59.5 62.09 58.4 58.4 60.3
10/09/2023 16:38:32 52.68 52.77 55.01 52.6 52.6 54.2 57.89 59.08 62.09 58.4 58.4 60.3
10/09/2023 16:38:33 53.1 52.97 55.01 52.6 52.6 54.2 59.6 59.22 62.09 58.4 58.4 60.3
10/09/2023 16:38:34 52.75 52.97 55.01 52.6 52.6 54.2 59.79 59.78 62.09 58.4 58.4 60.3
10/09/2023 16:38:35 52.7 52.93 55.01 52.6 52.6 54.2 57.79 59.7 62.09 58.4 58.4 60.3
10/09/2023 16:38:36 52.91 52.91 55.01 52.6 52.6 54.2 58.91 58.84 62.09 58.4 58.4 60.3
10/09/2023 16:38:37 53.22 53.18 55.01 52.6 52.6 54.2 59.76 59.57 62.09 58.4 58.4 60.3
10/09/2023 16:38:38 52.95 53.1 55.01 52.6 52.6 54.2 59.83 59.75 62.09 58.4 58.4 60.3
10/09/2023 16:38:39 52.87 53.09 55.01 52.7 52.6 54.2 59.3 59.72 62.09 58.4 58.4 60.3
10/09/2023 16:38:40 53.22 53.26 55.01 52.7 52.6 54.2 59.62 59.81 62.09 58.4 58.4 60.3
10/09/2023 16:38:41 53.2 53.32 55.01 52.7 52.6 54.2 60.25 60.44 62.09 58.4 58.4 60.3
10/09/2023 16:38:42 53 53.28 55.01 52.7 52.6 54.2 59.92 60.18 62.09 58.4 58.4 60.3
10/09/2023 16:38:43 53.42 53.36 55.01 52.7 52.6 54.2 61.28 61.03 62.09 58.4 58.4 60.3
10/09/2023 16:38:44 52.95 53.38 55.01 52.7 52.6 54.2 59.73 60.9 62.09 58.4 58.4 60.3
10/09/2023 16:38:45 53.26 53.22 55.01 52.7 52.6 54.2 60.38 60.43 62.09 58.4 58.4 60.3
10/09/2023 16:38:46 53.28 53.49 55.01 52.7 52.6 54.2 59.84 60.53 62.09 58.4 58.4 60.3
10/09/2023 16:38:47 53.19 53.57 55.01 52.7 52.6 54.2 59.55 60.28 62.09 58.4 58.4 60.3
10/09/2023 16:38:48 53.15 53.22 55.01 52.7 52.6 54.2 60.69 60.51 62.09 58.5 58.4 60.3
10/09/2023 16:38:49 52.9 53.12 55.01 52.7 52.6 54.2 59.71 60.31 62.09 58.5 58.4 60.3
10/09/2023 16:38:50 53.55 53.41 55.01 52.7 52.6 54.2 59.85 60.09 62.09 58.5 58.4 60.3
10/09/2023 16:38:51 52.98 53.34 55.01 52.7 52.6 54.2 59.88 59.98 62.09 58.5 58.4 60.3
10/09/2023 16:38:52 53.14 53.25 55.01 52.7 52.6 54.2 59.86 60.77 62.09 58.5 58.4 60.3
10/09/2023 16:38:53 52.98 53.13 55.01 52.7 52.6 54.2 59.05 59.52 62.09 58.5 58.4 60.3
10/09/2023 16:38:54 52.86 53.04 55.01 52.7 52.6 54.2 58.75 59.31 62.09 58.5 58.4 60.3
10/09/2023 16:38:55 53.18 53.18 55.01 52.7 52.6 54.2 59.72 59.55 62.09 58.5 58.4 60.3
10/09/2023 16:38:56 53.05 53.16 54.99 52.7 52.6 54.2 60.14 60 62.09 58.5 58.4 60.3
10/09/2023 16:38:57 53.29 53.27 53.83 52.7 52.6 54.2 60.44 60.37 61.03 58.5 58.4 60.3
10/09/2023 16:38:58 52.75 53.25 53.57 52.7 52.6 54.2 59.97 60.54 61.03 58.5 58.4 60.3
10/09/2023 16:38:59 52.98 53.02 53.57 52.7 52.6 54.2 61.03 60.72 61.03 58.5 58.4 60.3
10/09/2023 16:39:00 53.54 53.56 53.57 52.7 52.6 54.2 60.65 61.33 61.33 58.5 58.4 60.3
10/09/2023 16:39:01 53.41 53.42 53.57 52.7 52.6 54.2 61.01 61.37 61.37 58.5 58.4 60.3
10/09/2023 16:39:02 53.3 53.47 53.57 52.7 52.6 54.2 60.62 60.9 61.37 58.6 58.4 60.3
10/09/2023 16:39:03 52.31 53.35 53.57 52.7 52.6 54.2 59.44 60.85 61.37 58.6 58.4 60.3
10/09/2023 16:39:04 52.07 52.63 53.57 52.7 52.6 54.2 58.57 60.13 61.37 58.6 58.4 60.3
10/09/2023 16:39:05 52.84 52.77 53.57 52.7 52.6 54.2 58.73 59.06 61.37 58.6 58.4 60.3
10/09/2023 16:39:06 52.88 52.84 53.57 52.7 52.6 54.2 58.53 58.99 61.37 58.6 58.4 60.3
10/09/2023 16:39:07 53.02 53.01 53.57 52.7 52.6 54.2 59.51 59.39 61.37 58.6 58.4 60.3
10/09/2023 16:39:08 53.06 53.14 53.57 52.7 52.6 54.2 60.41 60.1 61.37 58.6 58.4 60.3
10/09/2023 16:39:09 53.37 53.27 53.57 52.7 52.6 54.2 59.62 60.49 61.37 58.6 58.4 60.3
10/09/2023 16:39:10 53.78 53.65 53.65 52.7 52.6 54.2 60.74 60.54 61.37 58.6 58.4 60.3
10/09/2023 16:39:11 53.58 53.81 53.81 52.7 52.6 54.2 61.65 61.55 61.55 58.6 58.4 60.3
10/09/2023 16:39:12 53.44 53.63 53.81 52.7 52.6 54.2 60.18 61.11 61.55 58.6 58.5 60.3
10/09/2023 16:39:13 52.73 53.52 53.81 52.7 52.6 54.2 59.14 60.64 61.55 58.6 58.5 60.3
10/09/2023 16:39:14 53.28 53.27 53.81 52.7 52.6 54.2 60.26 60.28 61.55 58.6 58.5 60.3
10/09/2023 16:39:15 53.26 53.32 53.81 52.7 52.6 54.2 60.7 60.74 61.55 58.6 58.5 60.3
10/09/2023 16:39:16 53.06 53.22 53.81 52.7 52.6 54.2 59.8 60.35 61.55 58.7 58.5 60.3
10/09/2023 16:39:17 52.74 53.12 53.81 52.7 52.6 54.2 58.13 60.07 61.55 58.7 58.5 60.3
10/09/2023 16:39:18 52.74 52.88 53.81 52.7 52.6 54.2 57.85 58.82 61.55 58.7 58.5 60.3
10/09/2023 16:39:19 53.02 53.03 53.81 52.7 52.6 54.2 59.25 58.98 61.55 58.7 58.5 60.3
10/09/2023 16:39:20 52.67 53.01 53.81 52.7 52.6 54.2 58.11 59.22 61.55 58.7 58.5 60.3
10/09/2023 16:39:21 52.51 52.8 53.81 52.7 52.6 54.2 58.19 58.37 61.55 58.7 58.5 60.3
10/09/2023 16:39:22 52.4 52.79 53.81 52.7 52.6 54.2 59.54 59.42 61.55 58.7 58.5 60.3
10/09/2023 16:39:23 52.5 52.56 53.81 52.7 52.6 54.2 57.14 58.9 61.55 58.7 58.5 60.3
10/09/2023 16:39:24 52.89 52.77 53.81 52.7 52.6 54.2 58.64 58.47 61.55 58.7 58.5 60.3
10/09/2023 16:39:25 52.47 52.77 53.81 52.7 52.6 54.2 58.26 58.73 61.55 58.7 58.5 60.3
10/09/2023 16:39:26 53.12 52.99 53.81 52.7 52.6 54.2 59.87 59.42 61.55 58.7 58.5 60.3
10/09/2023 16:39:27 53.25 53.29 53.81 52.7 52.6 54.2 61.69 60.96 61.55 58.7 58.5 60.3
10/09/2023 16:39:28 52.91 53.09 53.81 52.7 52.6 54.2 59.66 60.94 61.55 58.7 58.5 60.3
10/09/2023 16:39:29 53.44 53.62 53.81 52.7 52.6 54.2 62.17 62 62 58.7 58.5 60.3
10/09/2023 16:39:30 52.78 53.23 53.81 52.7 52.6 54.2 59.19 61.41 62 58.7 58.5 60.3
10/09/2023 16:39:31 52.53 52.96 53.81 52.7 52.6 54.2 58.95 60.13 62 58.7 58.5 60.3
10/09/2023 16:39:32 53.31 53.19 53.81 52.7 52.6 54.2 59.83 59.94 62 58.7 58.5 60.3
10/09/2023 16:39:33 53.38 53.36 53.81 52.8 52.6 54.2 60.65 60.62 62 58.7 58.5 60.3
10/09/2023 16:39:34 52.78 53.38 53.81 52.8 52.6 54.2 60.32 60.77 62 58.7 58.5 60.3
10/09/2023 16:39:35 52.96 53.2 53.81 52.8 52.6 54.2 59.37 60.48 62 58.7 58.5 60.3
10/09/2023 16:39:36 53.56 53.4 53.81 52.8 52.6 54.2 60.98 60.81 62 58.7 58.5 60.3
10/09/2023 16:39:37 53.73 53.69 53.81 52.8 52.6 54.2 61.04 61.14 62 58.8 58.5 60.3
10/09/2023 16:39:38 52.88 53.66 53.81 52.8 52.6 54.2 58.85 60.71 62 58.8 58.5 60.3
10/09/2023 16:39:39 52.53 53.16 53.81 52.8 52.6 54.2 57.62 59.62 62 58.8 58.5 60.3
10/09/2023 16:39:40 52.81 52.91 53.81 52.8 52.6 54.2 57.99 58.48 62 58.8 58.5 60.3
10/09/2023 16:39:41 52.69 52.82 53.69 52.8 52.6 54.2 59.83 59.67 62 58.8 58.5 60.3
10/09/2023 16:39:42 53.74 53.35 53.69 52.8 52.6 54.2 60.13 60.25 62 58.8 58.5 60.3
10/09/2023 16:39:43 53.04 53.38 53.69 52.8 52.6 54.2 58.29 60.12 62 58.8 58.5 60.3
10/09/2023 16:39:44 52.95 53.14 53.69 52.8 52.6 54.2 59.82 59.96 62 58.8 58.5 60.3
10/09/2023 16:39:45 52.8 53.09 53.69 52.8 52.6 54.2 60.8 60.78 62 58.8 58.5 60.3
10/09/2023 16:39:46 53.76 53.65 53.69 52.8 52.6 54.2 61.23 61.46 62 58.8 58.5 60.3
10/09/2023 16:39:47 53.49 53.75 53.75 52.8 52.6 54.2 60.18 60.88 62 58.8 58.5 60.3
10/09/2023 16:39:48 53.46 53.72 53.75 52.8 52.6 54.2 60.74 61.03 62 58.8 58.5 60.3
10/09/2023 16:39:49 53.13 53.39 53.75 52.8 52.6 54.2 59.8 60.65 62 58.8 58.5 60.3
10/09/2023 16:39:50 53.24 53.27 53.75 52.8 52.6 54.2 60.42 60.78 62 58.8 58.5 60.3
10/09/2023 16:39:51 53.07 53.3 53.75 52.8 52.6 54.2 57.96 60.09 62 58.8 58.5 60.3
10/09/2023 16:39:52 52.69 53.15 53.75 52.8 52.6 54.2 59.07 59.23 62 58.8 58.5 60.3
10/09/2023 16:39:53 52.68 52.87 53.75 52.8 52.6 54.2 57.67 59.2 62 58.8 58.5 60.3
10/09/2023 16:39:54 52.78 52.82 53.75 52.8 52.6 54.2 57.44 58.24 62 58.8 58.5 60.3
10/09/2023 16:39:55 52.76 52.85 53.75 52.8 52.6 54.2 57.81 58.04 62 58.8 58.5 60.3
10/09/2023 16:39:56 52.44 52.8 53.75 52.8 52.6 54.2 57.92 58 62 58.8 58.5 60.3
10/09/2023 16:39:57 52.66 52.75 53.75 52.8 52.6 54.2 57.5 57.88 62 58.8 58.5 60.3
10/09/2023 16:39:58 52.55 52.69 53.75 52.8 52.6 54.2 57.66 57.83 62 58.8 58.5 60.3
10/09/2023 16:39:59 52.76 52.72 53.75 52.8 52.6 54.2 58.92 58.65 61.46 58.8 58.5 60.3
10/09/2023 16:40:00 52.61 52.73 53.75 52.8 52.6 54.2 57.93 58.69 61.46 58.8 58.5 60.3
10/09/2023 16:40:01 52.69 52.79 53.75 52.8 52.6 54.2 57.53 58.17 61.46 58.8 58.5 60.3
10/09/2023 16:40:02 52.61 52.72 53.75 52.8 52.6 54.2 57.96 58.2 61.46 58.8 58.5 60.3
10/09/2023 16:40:03 52.89 52.82 53.75 52.8 52.6 54.2 58.25 58.38 61.46 58.8 58.5 60.3
10/09/2023 16:40:04 52.62 52.84 53.75 52.8 52.6 54.2 59.04 58.93 61.46 58.8 58.5 60.3
10/09/2023 16:40:05 52.4 52.7 53.75 52.8 52.6 54.2 58.32 58.85 61.46 58.8 58.5 60.3
10/09/2023 16:40:06 52.72 52.68 53.75 52.8 52.6 54.2 58.05 58.61 61.46 58.8 58.5 60.3
10/09/2023 16:40:07 52.78 52.83 53.75 52.8 52.6 54.2 57.79 58.36 61.46 58.8 58.5 60.3
10/09/2023 16:40:08 52.8 52.84 53.75 52.8 52.6 54.2 58.11 58.13 61.46 58.8 58.5 60.3
10/09/2023 16:40:09 52.7 52.77 53.75 52.8 52.6 54.2 57.77 58 61.46 58.8 58.5 60.3
10/09/2023 16:40:10 52.65 52.79 53.75 52.8 52.6 54.2 58.22 58.25 61.46 58.8 58.5 60.3
10/09/2023 16:40:11 52.73 52.78 53.75 52.8 52.6 54.2 58.93 58.82 61.46 58.8 58.5 60.3
10/09/2023 16:40:12 52.99 52.98 53.75 52.8 52.6 54.2 58.82 59.18 61.46 58.8 58.5 60.3
10/09/2023 16:40:13 52.68 52.96 53.75 52.8 52.6 54.2 58.29 58.72 61.46 58.8 58.5 60.3
10/09/2023 16:40:14 53.25 53.16 53.75 52.8 52.6 54.2 59.49 59.51 61.46 58.8 58.5 60.3
10/09/2023 16:40:15 53.61 53.49 53.75 52.8 52.6 54.2 62.27 61.45 61.46 58.8 58.5 60.3
10/09/2023 16:40:16 53.33 53.51 53.75 52.8 52.6 54.2 60.07 61.47 61.47 58.8 58.5 60.3
10/09/2023 16:40:17 53.07 53.37 53.72 52.8 52.6 54.2 60.1 60.75 61.47 58.8 58.5 60.3
10/09/2023 16:40:18 52.91 53.19 53.51 52.8 52.6 54.2 60.58 60.69 61.47 58.9 58.5 60.3
10/09/2023 16:40:19 53.58 53.59 53.59 52.8 52.6 54.2 59.87 60.87 61.47 58.9 58.5 60.3
10/09/2023 16:40:20 53.34 53.39 53.59 52.8 52.6 54.2 62.14 61.61 61.61 58.9 58.5 60.3
10/09/2023 16:40:21 53.09 53.33 53.59 52.8 52.6 54.2 60.93 61.42 61.61 58.9 58.5 60.3
10/09/2023 16:40:22 53.06 53.27 53.59 52.8 52.6 54.2 60.43 61.27 61.61 58.9 58.5 60.3
10/09/2023 16:40:23 53.62 53.72 53.72 52.8 52.6 54.2 59.45 60.95 61.61 58.9 58.5 60.3
10/09/2023 16:40:24 52.87 53.32 53.72 52.8 52.6 54.2 58.97 59.84 61.61 58.9 58.6 60.3
10/09/2023 16:40:25 53.13 53.24 53.72 52.8 52.6 54.2 59.82 59.96 61.61 58.9 58.6 60.3
10/09/2023 16:40:26 53.36 53.52 53.72 52.8 52.6 54.2 60.77 60.88 61.61 58.9 58.6 60.3
10/09/2023 16:40:27 52.73 53.27 53.72 52.8 52.6 54.2 62.79 62.99 62.99 58.9 58.6 60.3
10/09/2023 16:40:28 53.18 53.18 53.72 52.8 52.6 54.2 60.89 61.76 62.99 58.9 58.6 60.3
10/09/2023 16:40:29 52.89 53.22 53.72 52.8 52.6 54.2 61.69 61.77 62.99 59 58.6 60.4
10/09/2023 16:40:30 53.24 53.23 53.72 52.8 52.6 54.2 60.02 61.74 62.99 59 58.6 60.4
10/09/2023 16:40:31 53.65 53.64 53.72 52.8 52.6 54.2 59.74 60.7 62.99 59 58.6 60.4
10/09/2023 16:40:32 52.77 53.48 53.72 52.8 52.6 54.2 60.04 60.74 62.99 59 58.6 60.4
10/09/2023 16:40:33 54 53.81 53.81 52.8 52.6 54.2 59.78 60.17 62.99 59 58.6 60.4
10/09/2023 16:40:34 53.19 53.67 53.81 52.8 52.6 54.2 59.84 60.17 62.99 59 58.6 60.4
10/09/2023 16:40:35 52.79 53.42 53.81 52.8 52.6 54.2 58.99 59.89 62.99 59 58.6 60.4
10/09/2023 16:40:36 53.37 53.5 53.81 52.8 52.6 54.2 60.71 60.73 62.99 59 58.6 60.4
10/09/2023 16:40:37 52.69 53.28 53.81 52.8 52.6 54.2 57.81 60.29 62.99 59 58.6 60.4
10/09/2023 16:40:38 52.85 52.96 53.81 52.8 52.6 54.2 59.12 59.17 62.99 59 58.6 60.4
10/09/2023 16:40:39 52.97 52.98 53.81 52.8 52.6 54.2 58.37 59.15 62.99 59 58.6 60.4
10/09/2023 16:40:40 52.93 53.02 53.81 52.8 52.6 54.2 58.59 58.82 62.99 59 58.6 60.4
10/09/2023 16:40:41 52.78 53 53.81 52.8 52.6 54.2 59.17 59.14 62.99 59 58.6 60.4
10/09/2023 16:40:42 52.86 53.06 53.81 52.8 52.6 54.2 58.22 59.07 62.99 59 58.6 60.4
10/09/2023 16:40:43 52.54 52.83 53.81 52.8 52.6 54.2 57.99 58.59 62.99 59 58.6 60.4
10/09/2023 16:40:44 52.65 52.7 53.81 52.8 52.6 54.2 58.57 58.46 62.99 59 58.6 60.4
10/09/2023 16:40:45 52.89 52.86 53.81 52.8 52.6 54.2 58.03 58.42 62.99 59 58.6 60.4
10/09/2023 16:40:46 53 53 53.81 52.8 52.6 54.2 61.45 60.62 62.99 59 58.6 60.4
10/09/2023 16:40:47 53.46 53.33 53.81 52.9 52.6 54.2 61.52 61.24 62.99 59 58.6 60.4
10/09/2023 16:40:48 53.41 53.42 53.81 52.9 52.6 54.2 60.08 61.4 62.99 59 58.6 60.4
10/09/2023 16:40:49 53.08 53.35 53.81 52.9 52.6 54.2 59.14 60.43 62.99 59 58.6 60.4
10/09/2023 16:40:50 52.96 53.25 53.81 52.9 52.6 54.2 60.58 61.26 62.99 59 58.6 60.4
10/09/2023 16:40:51 53.35 53.3 53.81 52.9 52.6 54.2 61.31 61.08 62.99 59.1 58.6 60.4
10/09/2023 16:40:52 53.88 53.85 53.85 52.9 52.6 54.2 60.54 61.19 62.99 59.1 58.6 60.4
10/09/2023 16:40:53 53.7 53.85 53.85 52.9 52.6 54.2 61.59 61.4 62.99 59.1 58.6 60.4
10/09/2023 16:40:54 52.98 53.6 53.85 52.9 52.6 54.2 58.95 61.43 62.99 59.1 58.6 60.4
10/09/2023 16:40:55 53.15 53.34 53.85 52.9 52.6 54.2 60.22 60.73 62.99 59.1 58.6 60.4
10/09/2023 16:40:56 52.89 53.16 53.85 52.9 52.6 54.2 59.76 60.16 62.99 59.1 58.6 60.4
10/09/2023 16:40:57 52.98 53.04 53.85 52.9 52.6 54.2 58.37 60.01 61.77 59.1 58.6 60.4
10/09/2023 16:40:58 52.64 53.02 53.85 52.9 52.6 54.2 58.74 59.03 61.77 59.1 58.6 60.4
10/09/2023 16:40:59 52.65 52.84 53.85 52.9 52.6 54.2 57.89 58.88 61.74 59.1 58.6 60.4
10/09/2023 16:41:00 52.7 52.78 53.85 52.9 52.6 54.2 58.85 58.8 61.43 59.1 58.6 60.4
10/09/2023 16:41:01 52.91 52.93 53.85 52.9 52.6 54.2 58.59 58.95 61.43 59.1 58.6 60.4
10/09/2023 16:41:02 52.92 52.93 53.85 52.9 52.6 54.2 59.82 59.68 61.43 59.1 58.6 60.4
10/09/2023 16:41:03 53.26 53.25 53.85 52.9 52.6 54.2 59.9 60.22 61.43 59.1 58.6 60.4
10/09/2023 16:41:04 53.15 53.29 53.85 52.9 52.6 54.2 60.96 60.7 61.43 59.1 58.6 60.4
10/09/2023 16:41:05 52.7 53.18 53.85 52.9 52.6 54.2 60.4 60.81 61.43 59.1 58.6 60.4
10/09/2023 16:41:06 52.81 52.93 53.85 52.9 52.6 54.2 60.32 60.61 61.43 59.1 58.6 60.4
10/09/2023 16:41:07 53.14 53.16 53.85 52.9 52.6 54.2 58.98 60.48 61.43 59.1 58.6 60.4
10/09/2023 16:41:08 52.83 52.97 53.85 52.9 52.6 54.2 59.39 59.69 61.43 59.1 58.6 60.4
10/09/2023 16:41:09 53.6 53.42 53.85 52.9 52.6 54.2 60.38 60.27 61.43 59.1 58.6 60.4
10/09/2023 16:41:10 52.91 53.31 53.85 52.9 52.6 54.2 60.54 60.52 61.43 59.1 58.6 60.4
10/09/2023 16:41:11 53.14 53.31 53.85 52.9 52.6 54.2 60.38 60.7 61.43 59.2 58.7 60.4
10/09/2023 16:41:12 53.36 53.35 53.85 52.9 52.6 54.2 59.46 60.52 61.43 59.2 58.7 60.4
10/09/2023 16:41:13 53.05 53.38 53.85 52.9 52.6 54.2 59.79 60.22 61.43 59.2 58.7 60.4
10/09/2023 16:41:14 52.65 53.24 53.85 52.9 52.6 54.2 58.24 59.77 61.43 59.2 58.7 60.4
10/09/2023 16:41:15 52.98 53.01 53.85 52.9 52.6 54.2 59.03 59.36 61.43 59.2 58.7 60.4
10/09/2023 16:41:16 52.95 52.97 53.85 52.9 52.6 54.2 59.71 59.64 61.43 59.2 58.7 60.4
10/09/2023 16:41:17 52.98 53.08 53.85 52.9 52.6 54.2 60.05 60.06 61.43 59.2 58.7 60.4
10/09/2023 16:41:18 53.6 53.45 53.85 52.9 52.6 54.2 61.7 61.26 61.43 59.2 58.7 60.4
10/09/2023 16:41:19 53.29 53.39 53.85 52.9 52.6 54.2 60.3 61.3 61.43 59.2 58.7 60.4
10/09/2023 16:41:20 53.01 53.34 53.85 52.9 52.6 54.2 59.28 60.54 61.43 59.2 58.7 60.4
10/09/2023 16:41:21 52.99 53.16 53.85 52.9 52.6 54.2 60.24 60.21 61.43 59.2 58.7 60.4
10/09/2023 16:41:22 52.64 53.04 53.85 52.9 52.6 54.2 58.26 60.1 61.43 59.2 58.7 60.4
10/09/2023 16:41:23 52.68 52.85 53.6 52.9 52.6 54.2 58.2 59.26 61.43 59.2 58.7 60.4
10/09/2023 16:41:24 52.66 52.8 53.45 52.9 52.6 54.2 58.89 59.06 61.3 59.2 58.7 60.4
10/09/2023 16:41:25 52.77 52.79 53.45 52.9 52.6 54.2 58.47 58.86 61.3 59.2 58.7 60.4
10/09/2023 16:41:26 52.66 52.83 53.45 52.9 52.6 54.2 58.03 58.9 61.3 59.2 58.7 60.4
10/09/2023 16:41:27 52.76 52.89 53.45 52.9 52.6 54.2 58.99 59.16 61.3 59.2 58.7 60.4
10/09/2023 16:41:28 52.99 52.93 53.45 52.9 52.7 54.2 59.51 59.48 61.3 59.2 58.7 60.4
10/09/2023 16:41:29 52.97 52.98 53.45 52.9 52.7 54.2 59.18 59.28 61.3 59.2 58.7 60.4
10/09/2023 16:41:30 53.26 53.29 53.45 52.9 52.7 54.2 61.16 61.05 61.3 59.2 58.7 60.4
10/09/2023 16:41:31 52.98 53.15 53.45 52.9 52.7 54.2 58.95 60.26 61.3 59.2 58.7 60.4
10/09/2023 16:41:32 52.96 53.13 53.45 52.9 52.7 54.2 59.57 59.87 61.3 59.2 58.7 60.4
10/09/2023 16:41:33 53.66 53.48 53.48 52.9 52.7 54.2 60.25 60.36 61.3 59.2 58.7 60.4
10/09/2023 16:41:34 52.9 53.42 53.48 52.9 52.7 54.2 59.62 60.17 61.3 59.2 58.7 60.4
10/09/2023 16:41:35 52.93 53.14 53.48 52.9 52.7 54.2 59.2 59.87 61.3 59.2 58.7 60.4
10/09/2023 16:41:36 52.96 53.1 53.48 52.9 52.7 54.2 59.2 59.5 61.3 59.2 58.7 60.4
10/09/2023 16:41:37 52.82 53.02 53.48 52.9 52.7 54.2 58.78 59.63 61.3 59.2 58.7 60.4
10/09/2023 16:41:38 52.72 52.93 53.48 52.9 52.7 54.2 58.23 58.94 61.3 59.3 58.7 60.4
10/09/2023 16:41:39 52.48 52.75 53.48 52.9 52.7 54.2 59.78 59.52 61.3 59.3 58.7 60.4
10/09/2023 16:41:40 53.65 53.42 53.48 52.9 52.7 54.2 60.26 60.05 61.3 59.3 58.7 60.4
10/09/2023 16:41:41 53.54 53.77 53.77 52.9 52.7 54.2 61 60.75 61.3 59.3 58.7 60.4
10/09/2023 16:41:42 53.45 53.48 53.77 52.9 52.7 54.2 61.11 61.38 61.38 59.3 58.7 60.4
10/09/2023 16:41:43 53.31 53.54 53.77 52.9 52.7 54.2 61.67 61.73 61.73 59.3 58.7 60.4
10/09/2023 16:41:44 54.16 54.07 54.07 52.9 52.7 54.2 62.13 61.92 61.92 59.3 58.7 60.4
10/09/2023 16:41:45 53.11 54.11 54.11 52.9 52.7 54.2 60.7 61.93 61.93 59.3 58.7 60.4
10/09/2023 16:41:46 53.82 53.91 54.11 52.9 52.7 54.2 61.78 61.77 61.93 59.3 58.7 60.4
10/09/2023 16:41:47 53.62 53.8 54.11 52.9 52.7 54.2 61.13 61.59 61.93 59.4 58.7 60.4
10/09/2023 16:41:48 53.15 53.69 54.11 52.9 52.7 54.2 61 61.56 61.93 59.4 58.7 60.4
10/09/2023 16:41:49 52.97 53.32 54.11 52.9 52.7 54.2 57.51 61.02 61.93 59.4 58.7 60.4
10/09/2023 16:41:50 52.82 53.14 54.11 52.9 52.7 54.2 59.17 59.49 61.93 59.4 58.7 60.4
10/09/2023 16:41:51 53.02 53.19 54.11 52.9 52.7 54.2 61.06 61.07 61.93 59.4 58.7 60.4
10/09/2023 16:41:52 52.85 53.03 54.11 52.9 52.7 54.2 58.84 60.55 61.93 59.4 58.7 60.4
10/09/2023 16:41:53 52.77 52.92 54.11 53 52.7 54.2 57.89 59.36 61.93 59.4 58.7 60.4
10/09/2023 16:41:54 52.52 52.91 54.11 52.9 52.7 54.2 58.16 58.47 61.93 59.4 58.7 60.4
10/09/2023 16:41:55 52.93 52.87 54.11 53 52.7 54.2 57.8 58.29 61.93 59.4 58.7 60.4
10/09/2023 16:41:56 52.92 52.94 54.11 53 52.7 54.2 58.96 58.78 61.93 59.4 58.7 60.4
10/09/2023 16:41:57 52.97 53.03 54.11 53 52.7 54.2 59.42 59.35 61.93 59.4 58.7 60.4
10/09/2023 16:41:58 52.87 53.01 54.11 53 52.7 54.2 58.8 59.09 61.93 59.4 58.7 60.4
10/09/2023 16:41:59 53.14 53.12 54.11 53 52.7 54.2 59.68 59.51 61.93 59.4 58.7 60.4
10/09/2023 16:42:00 53.96 53.79 54.11 53 52.7 54.2 60.93 60.64 61.93 59.4 58.7 60.4
10/09/2023 16:42:01 52.88 53.64 54.11 53 52.7 54.2 58.7 60.3 61.93 59.4 58.7 60.4
10/09/2023 16:42:02 53.01 53.29 54.11 53 52.7 54.2 58.3 59.33 61.93 59.4 58.7 60.4
10/09/2023 16:42:03 52.88 53.08 54.11 53 52.7 54.2 60.49 60.48 61.93 59.4 58.7 60.4
10/09/2023 16:42:04 53.57 53.37 54.11 53 52.7 54.2 60.05 60.35 61.93 59.4 58.7 60.4
10/09/2023 16:42:05 53.2 53.45 54.11 53 52.7 54.2 60.9 60.81 61.93 59.4 58.7 60.4
10/09/2023 16:42:06 53.58 53.83 54.11 53 52.7 54.2 61.01 61.6 61.93 59.4 58.7 60.4
10/09/2023 16:42:07 52.81 53.31 54.11 53 52.7 54.2 59.15 60.47 61.93 59.4 58.7 60.4
10/09/2023 16:42:08 53.53 53.42 54.11 53 52.7 54.2 62.3 61.62 61.93 59.4 58.8 60.4
10/09/2023 16:42:09 53.82 53.75 54.11 53 52.7 54.2 61.09 61.77 61.93 59.5 58.8 60.4
10/09/2023 16:42:10 52.75 53.71 54.11 53 52.7 54.2 60.54 61.31 61.93 59.5 58.8 60.4
10/09/2023 16:42:11 53.22 53.27 54.11 53 52.7 54.2 62.27 62.09 62.09 59.5 58.8 60.4
10/09/2023 16:42:12 52.86 53.36 54.11 53 52.7 54.2 59.85 62.27 62.27 59.5 58.8 60.4
10/09/2023 16:42:13 52.89 53.06 54.11 53 52.7 54.2 59.8 60.76 62.27 59.5 58.8 60.4
10/09/2023 16:42:14 52.91 53.04 54.11 53 52.7 54.2 60.55 60.73 62.27 59.5 58.8 60.4
10/09/2023 16:42:15 52.89 53.02 53.91 53 52.7 54.2 58.26 60.39 62.27 59.5 58.8 60.4
10/09/2023 16:42:16 52.77 52.96 53.83 53 52.7 54.2 58.77 59.46 62.27 59.5 58.8 60.4
10/09/2023 16:42:17 52.41 52.83 53.83 53 52.7 54.2 57.65 58.82 62.27 59.5 58.8 60.4
10/09/2023 16:42:18 52.71 52.76 53.83 53 52.7 54.2 58.3 58.37 62.27 59.5 58.8 60.4
10/09/2023 16:42:19 52.84 52.81 53.83 53 52.7 54.2 57.94 58.31 62.27 59.5 58.8 60.4
10/09/2023 16:42:20 52.87 52.93 53.83 53 52.7 54.2 58.07 58.49 62.27 59.5 58.8 60.4
10/09/2023 16:42:21 52.81 52.92 53.83 53 52.7 54.2 58.88 58.84 62.27 59.5 58.8 60.4
10/09/2023 16:42:22 52.86 52.87 53.83 53 52.7 54.2 58.76 58.89 62.27 59.5 58.8 60.4
10/09/2023 16:42:23 52.57 52.88 53.83 53 52.7 54.2 58.42 59.16 62.27 59.5 58.8 60.4
10/09/2023 16:42:24 52.87 52.84 53.83 53 52.7 54.2 58.47 58.76 62.27 59.5 58.8 60.4
10/09/2023 16:42:25 52.74 52.84 53.83 53 52.7 54.2 58.54 58.78 62.27 59.5 58.8 60.4
10/09/2023 16:42:26 52.61 52.93 53.83 53 52.7 54.2 58.66 58.86 62.27 59.5 58.8 60.4
10/09/2023 16:42:27 52.7 52.72 53.83 53 52.7 54.2 58.3 58.84 62.27 59.5 58.8 60.4
10/09/2023 16:42:28 52.57 52.75 53.83 53 52.7 54.2 57.56 58.3 62.27 59.5 58.8 60.4
10/09/2023 16:42:29 53.11 53.01 53.83 53 52.7 54.2 58.4 58.3 62.27 59.5 58.8 60.3
10/09/2023 16:42:30 52.84 53.04 53.83 53 52.7 54.2 58.46 58.39 62.27 59.5 58.8 60.3
10/09/2023 16:42:31 53.05 53.06 53.83 53 52.7 54.2 59.11 58.97 62.27 59.5 58.8 60.3
10/09/2023 16:42:32 53.14 53.16 53.83 53 52.7 54.2 58.5 58.95 62.27 59.5 58.8 60.3
10/09/2023 16:42:33 52.63 53.12 53.83 53 52.7 54.2 57.76 58.93 62.27 59.5 58.8 60.3
10/09/2023 16:42:34 52.58 52.96 53.83 53 52.7 54.2 58.12 58.33 62.27 59.5 58.8 60.3
10/09/2023 16:42:35 53.08 52.96 53.83 53 52.7 54.2 59.5 59.15 62.27 59.5 58.8 60.3
10/09/2023 16:42:36 52.78 53.04 53.75 53 52.7 54.2 59.37 59.67 62.27 59.5 58.8 60.3
10/09/2023 16:42:37 52.58 52.84 53.75 53 52.7 54.2 57.37 59.11 62.27 59.5 58.8 60.3
10/09/2023 16:42:38 52.72 52.79 53.75 53 52.7 54.2 58.06 58.3 62.27 59.5 58.8 60.3
10/09/2023 16:42:39 52.96 52.92 53.71 53 52.7 54.2 58.82 58.9 62.27 59.5 58.8 60.3
10/09/2023 16:42:40 52.72 52.97 53.36 53 52.7 54.2 58.15 58.54 62.27 59.5 58.8 60.3
10/09/2023 16:42:41 53.67 53.6 53.6 53 52.7 54.2 59.92 59.78 62.27 59.5 58.8 60.3
10/09/2023 16:42:42 52.77 53.55 53.6 53 52.7 54.2 57.81 59.65 60.76 59.5 58.8 60.3
10/09/2023 16:42:43 53.01 53.11 53.6 53 52.7 54.2 58.48 58.72 60.73 59.5 58.8 60.3
10/09/2023 16:42:44 52.9 53 53.6 53 52.7 54.2 58.61 58.87 60.39 59.5 58.8 60.3
10/09/2023 16:42:45 52.83 53 53.6 53 52.7 54.2 57.56 58.47 59.78 59.5 58.8 60.3
10/09/2023 16:42:46 52.58 52.87 53.6 53 52.7 54.2 57.35 57.9 59.78 59.5 58.8 60.3
10/09/2023 16:42:47 52.67 52.82 53.6 53 52.7 54.2 57.5 57.69 59.78 59.5 58.8 60.3
10/09/2023 16:42:48 52.83 52.83 53.6 53 52.7 54.2 58.74 58.31 59.78 59.5 58.8 60.3
10/09/2023 16:42:49 53.26 53.07 53.6 53 52.7 54.2 60.1 59.42 59.78 59.5 58.8 60.3
10/09/2023 16:42:50 53.48 53.4 53.6 53 52.7 54.2 61.37 60.87 60.87 59.5 58.8 60.3
10/09/2023 16:42:51 53.61 53.66 53.66 53 52.7 54.2 62.07 61.85 61.85 59.5 58.8 60.3
10/09/2023 16:42:52 53.09 53.6 53.66 53 52.7 54.2 60.12 61.56 61.85 59.5 58.8 60.3
10/09/2023 16:42:53 53.74 53.56 53.66 53 52.7 54.2 60.76 61.08 61.85 59.5 58.8 60.3
10/09/2023 16:42:54 52.96 53.41 53.66 53 52.7 54.2 60.38 60.67 61.85 59.5 58.8 60.3
10/09/2023 16:42:55 53.45 53.4 53.66 53 52.7 54.2 60.1 60.68 61.85 59.6 58.8 60.3
10/09/2023 16:42:56 53.28 53.44 53.66 53 52.7 54.2 60.79 60.88 61.85 59.6 58.8 60.3
10/09/2023 16:42:57 53.52 53.55 53.66 53 52.7 54.2 61.51 61.45 61.85 59.6 58.8 60.3
10/09/2023 16:42:58 53.12 53.52 53.66 53 52.7 54.2 60.27 61.44 61.85 59.6 58.8 60.3
10/09/2023 16:42:59 52.61 53.32 53.66 53 52.7 54.2 59.28 60.86 61.85 59.6 58.8 60.3
10/09/2023 16:43:00 52.46 52.88 53.66 53 52.7 54.2 58.37 59.82 61.85 59.6 58.8 60.3
10/09/2023 16:43:01 53.07 53 53.66 53 52.7 54.2 58.58 59.04 61.85 59.6 58.8 60.3
10/09/2023 16:43:02 52.84 52.99 53.66 53 52.7 54.2 58.51 58.93 61.85 59.6 58.8 60.3
10/09/2023 16:43:03 53.06 53.06 53.66 53 52.7 54.2 59.53 59.27 61.85 59.6 58.8 60.3
10/09/2023 16:43:04 52.51 53.02 53.66 53 52.7 54.2 58.69 59.23 61.85 59.6 58.8 60.3
10/09/2023 16:43:05 52.75 52.8 53.66 53 52.7 54.2 59.68 59.62 61.85 59.6 58.8 60.3
10/09/2023 16:43:06 52.61 52.88 53.66 53 52.7 54.2 59.16 60.07 61.85 59.6 58.8 60.3
10/09/2023 16:43:07 52.82 52.83 53.66 53 52.7 54.2 58.29 59.02 61.85 59.6 58.8 60.3
10/09/2023 16:43:08 52.7 52.81 53.66 53 52.7 54.2 58.55 58.81 61.85 59.6 58.8 60.3
10/09/2023 16:43:09 52.69 52.83 53.66 53 52.7 54.2 58.88 59.07 61.85 59.6 58.8 60.3
10/09/2023 16:43:10 52.74 52.77 53.66 53 52.7 54.2 58.36 58.83 61.85 59.6 58.8 60.3
10/09/2023 16:43:11 52.97 52.95 53.66 53 52.7 54.2 58.98 58.96 61.85 59.6 58.8 60.3
10/09/2023 16:43:12 52.6 52.92 53.66 53 52.7 54.2 57.96 58.76 61.85 59.6 58.8 60.3
10/09/2023 16:43:13 52.75 52.88 53.66 53 52.7 54.2 58.82 58.71 61.85 59.6 58.8 60.3
10/09/2023 16:43:14 52.99 52.91 53.66 53 52.7 54.2 58.64 59.06 61.85 59.6 58.8 60.3
10/09/2023 16:43:15 53.07 53.06 53.66 53 52.7 54.2 58.88 58.79 61.85 59.6 58.8 60.3
10/09/2023 16:43:16 52.97 53.1 53.66 53 52.7 54.2 58.79 58.91 61.85 59.6 58.8 60.3
10/09/2023 16:43:17 52.99 53.1 53.66 53 52.7 54.2 58.89 58.97 61.85 59.6 58.8 60.3
10/09/2023 16:43:18 52.61 52.95 53.66 53 52.7 54.2 59.26 59.28 61.85 59.6 58.8 60.3
10/09/2023 16:43:19 52.76 52.81 53.66 53 52.7 54.2 59.28 59.28 61.85 59.6 58.8 60.3
10/09/2023 16:43:20 52.9 52.88 53.66 53 52.7 54.2 58.05 59.12 61.85 59.6 58.8 60.3
10/09/2023 16:43:21 52.52 52.9 53.6 53 52.7 54.2 59.27 59.21 61.56 59.6 58.8 60.3
10/09/2023 16:43:22 52.88 52.82 53.56 53 52.7 54.2 59.64 59.48 61.45 59.6 58.8 60.3
10/09/2023 16:43:23 52.8 52.91 53.55 53 52.7 54.2 58.35 59.51 61.45 59.6 58.8 60.3
10/09/2023 16:43:24 53.11 53.08 53.55 53 52.7 54.2 59.27 59.21 61.45 59.6 58.8 60.3
10/09/2023 16:43:25 52.87 53.01 53.55 53 52.7 54.2 59.61 59.82 61.45 59.6 58.8 60.3
10/09/2023 16:43:26 52.59 52.94 53.55 53 52.7 54.2 58.19 59.62 61.45 59.6 58.8 60.3
10/09/2023 16:43:27 52.7 52.83 53.52 53 52.7 54.2 57.77 58.74 61.44 59.6 58.8 60.3
10/09/2023 16:43:28 53.18 53.04 53.32 53 52.7 54.2 60.23 59.89 60.86 59.6 58.8 60.3
10/09/2023 16:43:29 53.04 53.1 53.1 53 52.7 54.2 58.93 59.47 60.07 59.6 58.8 60.3
10/09/2023 16:43:30 52.84 53.08 53.1 53 52.7 54.2 58.92 59.13 60.07 59.6 58.8 60.3
10/09/2023 16:43:31 52.86 52.99 53.1 53 52.7 54.2 58.46 59.23 60.07 59.6 58.8 60.3
10/09/2023 16:43:32 52.79 52.86 53.1 53 52.7 54.2 57.67 58.53 60.07 59.6 58.8 60.3
10/09/2023 16:43:33 52.81 52.92 53.1 53 52.7 54.2 57.87 57.98 60.07 59.6 58.8 60.3
10/09/2023 16:43:34 52.37 52.77 53.1 53 52.7 54.2 58.09 58.22 60.07 59.6 58.8 60.3
10/09/2023 16:43:35 52.47 52.59 53.1 53 52.7 54.2 57.55 58.13 60.07 59.6 58.8 60.3
10/09/2023 16:43:36 52.96 52.86 53.1 53 52.7 54.2 58.05 58.07 59.89 59.6 58.8 60.3
10/09/2023 16:43:37 52.53 52.89 53.1 53 52.7 54.2 58.59 58.52 59.89 59.6 58.8 60.3
10/09/2023 16:43:38 52.88 52.84 53.1 53 52.7 54.2 58.01 58.58 59.89 59.6 58.8 60.3
10/09/2023 16:43:39 52.74 52.91 53.1 53 52.7 54.1 57.53 58.13 59.89 59.6 58.8 60.3
10/09/2023 16:43:40 51.92 52.76 53.1 53 52.7 54.1 57.52 57.9 59.89 59.6 58.8 60.3
10/09/2023 16:43:41 52.16 52.3 53.1 53 52.7 54.1 57.89 57.99 59.89 59.5 58.8 60.3
10/09/2023 16:43:42 52.64 52.54 53.1 53 52.7 54.1 57.52 57.8 59.89 59.5 58.8 60.2
10/09/2023 16:43:43 52.56 52.59 53.1 53 52.7 54.1 57.47 57.74 59.89 59.5 58.8 60.2
10/09/2023 16:43:44 52.5 52.68 53.1 53 52.7 54.1 57.84 57.88 59.89 59.5 58.8 60.2
10/09/2023 16:43:45 52.82 52.77 53.1 53 52.7 54.1 57.71 57.79 59.89 59.5 58.8 60.2
10/09/2023 16:43:46 52.86 52.84 53.1 53 52.7 54.1 59.58 59.16 59.89 59.5 58.8 60.2
10/09/2023 16:43:47 52.4 52.79 53.1 53 52.7 54.1 58.02 58.75 59.89 59.5 58.8 60.2
10/09/2023 16:43:48 52.72 52.74 53.1 53 52.7 54.1 58.38 58.68 59.89 59.5 58.8 60.2
10/09/2023 16:43:49 52.55 52.75 53.1 53 52.7 54.1 58.07 58.39 59.89 59.5 58.8 60.2
10/09/2023 16:43:50 52.95 52.88 53.1 53 52.7 54.1 58.98 58.73 59.89 59.5 58.8 60.2
10/09/2023 16:43:51 52.35 52.87 53.1 53 52.7 54.1 57.56 58.78 59.89 59.5 58.8 60.2
10/09/2023 16:43:52 52.89 52.78 53.1 53 52.7 54.1 57.99 58.18 59.89 59.5 58.8 60.2
10/09/2023 16:43:53 52.89 52.86 53.1 53 52.7 54.1 58.38 58.38 59.89 59.5 58.8 60.2
10/09/2023 16:43:54 52.65 52.87 53.1 53 52.7 54.1 58.19 58.49 59.89 59.5 58.8 60.2
10/09/2023 16:43:55 52.5 52.96 53.1 53 52.7 54.1 58.86 58.79 59.89 59.5 58.8 60.2
10/09/2023 16:43:56 52.97 52.85 53.1 53 52.7 54.1 58.49 58.92 59.89 59.5 58.8 60.2
10/09/2023 16:43:57 52.61 52.91 53.1 53 52.7 54.1 57.51 58.45 59.89 59.5 58.8 60.2
10/09/2023 16:43:58 52.48 52.77 53.1 53 52.7 54.1 58.78 58.49 59.47 59.5 58.8 60.2
10/09/2023 16:43:59 52.91 52.84 53.08 53 52.7 54.1 59.06 58.93 59.23 59.5 58.8 60.2
10/09/2023 16:44:00 52.6 52.75 52.99 53 52.7 54.1 59.01 59.23 59.23 59.4 58.8 60.2
10/09/2023 16:44:01 52.74 52.79 52.96 53 52.7 54.1 57.48 58.8 59.23 59.4 58.8 60.2
10/09/2023 16:44:02 52.5 52.75 52.96 53 52.7 54.1 57.75 58.08 59.23 59.4 58.8 60.2
10/09/2023 16:44:03 52.96 52.92 52.96 53 52.7 54.1 58.55 58.53 59.23 59.4 58.8 60.2
10/09/2023 16:44:04 52.95 52.98 52.98 53 52.7 54.1 58.93 58.9 59.23 59.4 58.8 60.2
10/09/2023 16:44:05 52.59 52.99 52.99 53 52.7 54.1 57.91 58.94 59.23 59.4 58.8 60.2
10/09/2023 16:44:06 52.47 52.72 52.99 53 52.7 54.1 57.99 58.27 59.23 59.4 58.8 60.2
10/09/2023 16:44:07 52.78 52.78 52.99 53 52.7 54.1 57.72 58.14 59.23 59.4 58.8 60.2
10/09/2023 16:44:08 52.67 52.81 52.99 53 52.7 54.1 58.18 58.15 59.23 59.4 58.8 60.2
10/09/2023 16:44:09 52.7 52.83 52.99 53 52.7 54.1 58.11 58.19 59.23 59.4 58.8 60.2
10/09/2023 16:44:10 52.73 52.77 52.99 53 52.7 54.1 57.64 58.18 59.23 59.4 58.8 60.2
10/09/2023 16:44:11 52.65 52.77 52.99 53 52.7 54.1 57.63 58.01 59.23 59.4 58.8 60.2
10/09/2023 16:44:12 52.93 52.87 52.99 53 52.7 54.1 58.89 58.84 59.23 59.4 58.8 60.2
10/09/2023 16:44:13 52.46 52.88 52.99 53 52.7 54.1 57.86 58.73 59.23 59.4 58.8 60.2
10/09/2023 16:44:14 52.21 52.64 52.99 52.9 52.7 54.1 57.43 58.21 59.23 59.4 58.8 60.2
10/09/2023 16:44:15 52.8 52.69 52.99 52.9 52.7 54.1 57.86 57.9 59.23 59.4 58.8 60.2
10/09/2023 16:44:16 52.61 52.64 52.99 52.9 52.7 54.1 57.28 57.91 59.23 59.3 58.8 60.2
10/09/2023 16:44:17 52.79 52.75 52.99 52.9 52.7 54.1 59.14 58.8 59.23 59.3 58.8 60.2
10/09/2023 16:44:18 52.31 52.91 52.99 52.9 52.7 54.1 58.01 58.79 59.23 59.3 58.8 60.2
10/09/2023 16:44:19 52.23 52.47 52.99 52.9 52.7 54.1 57.83 58.34 59.23 59.3 58.8 60.2
10/09/2023 16:44:20 75.76 75.04 75.04 55.1 53.6 54.3 77.38 76.67 76.67 60.2 59.1 60.3
10/09/2023 16:44:21 64.06 74.98 75.04 55.2 53.6 54.3 66.32 76.61 76.67 60.2 59.1 60.3
10/09/2023 16:44:22 53.14 71.15 75.04 55.2 53.6 54.3 58.44 72.85 76.67 60.2 59.1 60.3
10/09/2023 16:44:23 52.7 67.02 75.04 55.2 53.6 54.3 57.88 68.86 76.67 60.2 59.1 60.3
10/09/2023 16:44:24 52.34 63.03 75.04 55.2 53.6 54.3 57.41 65.15 76.67 60.2 59.1 60.3
10/09/2023 16:44:25 52.73 59.35 75.04 55.2 53.6 54.3 57.67 61.93 76.67 60.2 59.1 60.2
10/09/2023 16:44:26 52.49 56.45 75.04 55.2 53.6 54.3 57.54 59.77 76.67 60.2 59.1 60.2
10/09/2023 16:44:27 52.31 54.48 75.04 55.2 53.6 54.3 57.67 58.58 76.67 60.2 59.1 60.2
10/09/2023 16:44:28 52.58 53.21 75.04 55.2 53.6 54.3 58.76 58.68 76.67 60.2 59.1 60.2
10/09/2023 16:44:29 52.62 52.8 75.04 55.2 53.6 54.3 57.85 58.62 76.67 60.2 59.1 60.2
10/09/2023 16:44:30 52.77 52.79 75.04 55.2 53.6 54.3 58.11 58.31 76.67 60.2 59.1 60.2
10/09/2023 16:44:31 52.79 52.85 75.04 55.2 53.6 54.3 59.39 59.16 76.67 60.2 59.1 60.2
10/09/2023 16:44:32 52.76 52.87 75.04 55.2 53.6 54.3 58.02 58.82 76.67 60.2 59.1 60.2
10/09/2023 16:44:33 52.57 52.77 75.04 55.2 53.6 54.3 59.64 59.27 76.67 60.2 59.1 60.2
10/09/2023 16:44:34 52.34 52.7 75.04 55.2 53.6 54.3 58.84 59.49 76.67 60.2 59.1 60.2
10/09/2023 16:44:35 53 52.86 75.04 55.2 53.6 54.3 62.09 61.08 76.67 60.2 59.1 60.2
10/09/2023 16:44:36 52.61 52.82 75.04 55.2 53.6 54.3 59.64 60.94 76.67 60.2 59.1 60.2
10/09/2023 16:44:37 52.5 52.69 75.04 55.2 53.6 54.3 61.49 61.46 76.67 60.2 59.1 60.2
10/09/2023 16:44:38 52.64 52.74 75.04 55.2 53.6 54.3 57.55 61.06 76.67 60.2 59.1 60.2
10/09/2023 16:44:39 52.26 52.67 75.04 55.2 53.6 54.3 58.05 59.18 76.67 60.2 59.1 60.2
10/09/2023 16:44:40 52.44 52.5 75.04 55.2 53.6 54.3 57.97 58.49 76.67 60.2 59.1 60.2
10/09/2023 16:44:41 52.79 52.7 75.04 55.2 53.6 54.3 59.4 59.27 76.67 60.2 59.1 60.2
10/09/2023 16:44:42 52.49 52.68 75.04 55.2 53.6 54.3 59.57 59.32 76.67 60.2 59.1 60.2
10/09/2023 16:44:43 52.89 52.82 75.04 55.2 53.6 54.3 60.23 60.02 76.67 60.2 59.1 60.2
10/09/2023 16:44:44 52.79 52.87 75.04 55.2 53.6 54.3 60.65 60.5 76.67 60.2 59.1 60.2
10/09/2023 16:44:45 52.67 52.85 75.04 55.2 53.6 54.3 60.4 61.13 76.67 60.2 59.2 60.2
10/09/2023 16:44:46 52.27 52.7 75.04 55.2 53.6 54.3 58.23 60.16 76.67 60.2 59.2 60.2
10/09/2023 16:44:47 52.39 52.55 75.04 55.2 53.7 54.3 57.94 58.99 76.67 60.2 59.2 60.2
10/09/2023 16:44:48 52.75 52.66 75.04 55.2 53.7 54.3 59.32 59.47 76.67 60.2 59.2 60.2
10/09/2023 16:44:49 52.81 52.85 75.04 55.2 53.7 54.3 59.81 59.68 76.67 60.2 59.2 60.2
10/09/2023 16:44:50 52.66 52.81 74.98 55.2 53.7 54.3 57.71 59.21 76.61 60.1 59.2 60.2
10/09/2023 16:44:51 52.74 52.72 71.15 55.2 53.7 54.3 57.98 58.5 72.85 60.1 59.2 60.2
10/09/2023 16:44:52 52.57 52.8 67.02 55.2 53.7 54.3 57.89 58.08 68.86 60.1 59.2 60.2
10/09/2023 16:44:53 52.56 52.6 63.03 55.2 53.7 54.3 58.48 58.46 65.15 60.1 59.2 60.2
10/09/2023 16:44:54 52.46 52.7 59.35 55.2 53.7 54.3 58.1 58.48 61.93 60.2 59.2 60.2
10/09/2023 16:44:55 52.63 52.65 56.45 55.2 53.7 54.3 57.98 58.27 61.46 60.2 59.2 60.2
10/09/2023 16:44:56 53 52.88 54.48 55.2 53.7 54.3 61.44 60.52 61.46 60.2 59.2 60.2
10/09/2023 16:44:57 52.66 52.83 53.21 55.2 53.7 54.3 59.56 60.21 61.46 60.2 59.2 60.2
10/09/2023 16:44:58 52.82 52.82 52.88 55.2 53.7 54.3 60.6 60.47 61.46 60.2 59.2 60.2
10/09/2023 16:44:59 52.62 52.82 52.88 55.2 53.7 54.3 60.02 60.46 61.46 60.2 59.2 60.2
10/09/2023 16:45:00 52.96 52.97 52.97 55.2 53.7 54.3 60.11 60.44 61.46 60.2 59.2 60.2
10/09/2023 16:45:01 52.44 52.93 52.97 55.2 53.7 54.3 58.6 60.19 61.46 60.2 59.2 60.2
10/09/2023 16:45:02 52.48 52.64 52.97 55.2 53.7 54.3 57.85 59.08 61.46 60.2 59.2 60.2
10/09/2023 16:45:03 52.91 52.83 52.97 55.2 53.7 54.3 59.67 59.35 61.46 60.2 59.2 60.2
10/09/2023 16:45:04 52.64 52.9 52.97 55.2 53.7 54.3 60.75 60.41 61.46 60.2 59.2 60.2
10/09/2023 16:45:05 52.79 52.83 52.97 55.2 53.7 54.3 60.14 60.38 61.46 60.2 59.2 60.2
10/09/2023 16:45:06 52.83 52.85 52.97 55.2 53.7 54.3 60.36 60.48 61.46 60.2 59.2 60.2
10/09/2023 16:45:07 52.92 52.9 52.97 55.2 53.7 54.3 60.51 60.53 61.13 60.2 59.2 60.2
10/09/2023 16:45:08 52.67 53.01 53.01 55.2 53.7 54.3 60.47 61.32 61.32 60.2 59.2 60.2
10/09/2023 16:45:09 52.44 52.76 53.01 55.2 53.7 54.3 59.28 60.3 61.32 60.2 59.2 60.2
10/09/2023 16:45:10 52.63 52.75 53.01 55.2 53.7 54.3 59.54 59.97 61.32 60.2 59.2 60.2
10/09/2023 16:45:11 52.62 52.64 53.01 55.2 53.7 54.3 60.46 60.39 61.32 60.2 59.2 60.2
10/09/2023 16:45:12 52.67 52.73 53.01 55.2 53.7 54.3 60.71 60.62 61.32 60.2 59.2 60.2
10/09/2023 16:45:13 52.73 52.76 53.01 55.2 53.7 54.3 60.49 60.79 61.32 60.2 59.2 60.2
10/09/2023 16:45:14 52.65 52.78 53.01 55.2 53.7 54.3 60.49 60.75 61.32 60.2 59.2 60.2
10/09/2023 16:45:15 52.62 52.73 53.01 55.2 53.7 54.3 59.06 60.52 61.32 60.2 59.2 60.2
10/09/2023 16:45:16 52.65 52.75 53.01 55.2 53.7 54.3 58.84 59.83 61.32 60.2 59.2 60.2
10/09/2023 16:45:17 52.44 52.7 53.01 55.1 53.7 54.3 58.18 59.06 61.32 60.2 59.2 60.2
10/09/2023 16:45:18 53.17 52.94 53.01 55.2 53.7 54.3 59.35 59.26 61.32 60.2 59.2 60.2
10/09/2023 16:45:19 52.79 53.02 53.02 55.1 53.7 54.3 57.93 58.92 61.32 60.2 59.2 60.2
10/09/2023 16:45:20 52.63 52.86 53.02 55.1 53.7 54.3 57.48 58.36 61.32 60.2 59.2 60.2
10/09/2023 16:45:21 52.5 52.77 53.02 55.1 53.7 54.3 58.19 58.12 61.32 60.2 59.2 60.2
10/09/2023 16:45:22 52.72 52.77 53.02 55.1 53.7 54.3 57.98 58.22 61.32 60.2 59.2 60.2
10/09/2023 16:45:23 52.79 52.87 53.02 55.1 53.7 54.3 58.46 58.47 61.32 60.2 59.2 60.2
10/09/2023 16:45:24 52.68 52.8 53.02 55.1 53.7 54.3 58.61 58.62 61.32 60.2 59.2 60.2
10/09/2023 16:45:25 52.7 52.77 53.02 55.1 53.7 54.3 58.41 58.53 61.32 60.2 59.2 60.2
10/09/2023 16:45:26 52.55 52.78 53.02 55.1 53.7 54.3 58.46 58.82 61.32 60.2 59.2 60.2
10/09/2023 16:45:27 52.8 52.78 53.02 55.1 53.7 54.3 58.83 58.98 61.32 60.2 59.2 60.2
10/09/2023 16:45:28 52.69 52.83 53.02 55.1 53.7 54.3 59.43 59.16 61.32 60.2 59.2 60.2
10/09/2023 16:45:29 52.46 52.8 53.02 55.1 53.7 54.3 58.1 59.08 61.32 60.1 59.2 60.2
10/09/2023 16:45:30 52.66 52.7 53.02 55.1 53.7 54.3 58.14 58.46 61.32 60.1 59.2 60.2
10/09/2023 16:45:31 52.7 52.78 53.02 55.1 53.7 54.3 57.94 58.28 61.32 60.1 59.2 60.2
10/09/2023 16:45:32 52.79 52.8 53.02 55.1 53.7 54.3 57.89 58.18 61.32 60.1 59.2 60.2
10/09/2023 16:45:33 52.97 52.98 53.02 55.1 53.7 54.3 58 58.1 61.32 60.1 59.2 60.2
10/09/2023 16:45:34 52.3 52.84 53.02 55.1 53.7 54.3 58.28 58.57 61.32 60.1 59.2 60.2
10/09/2023 16:45:35 53.05 52.9 53.02 55.1 53.7 54.3 63.97 62.66 62.66 60.1 59.2 60.2
10/09/2023 16:45:36 53.19 53.22 53.22 55.1 53.7 54.3 61.9 62.89 62.89 60.1 59.2 60.2
10/09/2023 16:45:37 52.77 53.05 53.22 55.1 53.7 54.3 59.05 61.86 62.89 60.1 59.2 60.2
10/09/2023 16:45:38 52.68 52.94 53.22 55.1 53.7 54.3 58.43 60.37 62.89 60.1 59.2 60.2
10/09/2023 16:45:39 52.73 52.84 53.22 55.1 53.7 54.3 58.09 59.22 62.89 60.1 59.2 60.2
10/09/2023 16:45:40 52.7 52.79 53.22 55.1 53.7 54.3 57.96 58.56 62.89 60.1 59.2 60.2
10/09/2023 16:45:41 52.29 52.81 53.22 55.1 53.7 54.3 57.27 58.3 62.89 60.1 59.2 60.2
10/09/2023 16:45:42 52.64 52.68 53.22 55.1 53.7 54.3 57.95 57.96 62.89 60.1 59.2 60.2
10/09/2023 16:45:43 52.49 52.66 53.22 55.1 53.7 54.3 57.13 57.98 62.89 60.1 59.2 60.2
10/09/2023 16:45:44 52.65 52.68 53.22 55.1 53.7 54.3 57.5 57.65 62.89 60.1 59.2 60.2
10/09/2023 16:45:45 52.56 52.62 53.22 55.1 53.7 54.2 57.51 57.58 62.89 60.1 59.2 60.2
10/09/2023 16:45:46 52.97 52.86 53.22 55.1 53.7 54.2 57.91 57.95 62.89 60.1 59.2 60.1
10/09/2023 16:45:47 52.85 52.99 53.22 55.1 53.7 54.2 57.61 58.03 62.89 60.1 59.2 60.1
10/09/2023 16:45:48 52.74 52.81 53.22 55.1 53.7 54.2 57.68 57.83 62.89 60.1 59.2 60.1
10/09/2023 16:45:49 52.63 52.86 53.22 55.1 53.7 54.2 57.95 57.88 62.89 60.1 59.2 60.1
10/09/2023 16:45:50 52.3 52.68 53.22 55.1 53.7 54.2 57.75 57.93 62.89 60.1 59.2 60.1
10/09/2023 16:45:51 52.6 52.61 53.22 55.1 53.7 54.2 57.79 57.93 62.89 60.1 59.2 60.1
10/09/2023 16:45:52 52.55 52.66 53.22 55.1 53.7 54.2 57.67 57.9 62.89 60.1 59.2 60.1
10/09/2023 16:45:53 52.86 52.75 53.22 55.1 53.7 54.2 58.6 58.44 62.89 60.1 59.2 60.1
10/09/2023 16:45:54 52.58 52.82 53.22 55.1 53.7 54.2 57.93 58.65 62.89 60.1 59.2 60.1
10/09/2023 16:45:55 52.66 52.73 53.22 55.1 53.7 54.2 57.76 58.07 62.89 60.1 59.2 60.1
10/09/2023 16:45:56 52.73 52.78 53.22 55.1 53.7 54.2 57.77 57.95 62.89 60.1 59.2 60.1
10/09/2023 16:45:57 52.25 52.74 53.22 55.1 53.7 54.2 57.93 58.02 62.89 60.1 59.2 60.1
10/09/2023 16:45:58 53.06 52.87 53.22 55.1 53.7 54.2 57.88 57.99 62.89 60.1 59.2 60.1
10/09/2023 16:45:59 52.53 52.85 53.22 55.1 53.7 54.2 57.62 58.01 62.89 60 59.2 60.1
10/09/2023 16:46:00 52.57 52.73 53.22 55.1 53.7 54.2 57.88 57.88 62.89 60 59.2 60.1
10/09/2023 16:46:01 52.31 52.65 53.22 55.1 53.7 54.2 57.64 57.9 62.89 60 59.2 60.1
10/09/2023 16:46:02 52.76 52.65 53.22 55.1 53.7 54.2 57.18 57.71 62.89 60 59.2 60.1
10/09/2023 16:46:03 52.61 52.68 53.22 55.1 53.7 54.2 57.78 57.69 62.89 60 59.2 60.1
10/09/2023 16:46:04 52.64 52.69 53.22 55.1 53.7 54.2 57.98 57.94 62.89 60 59.2 60.1
10/09/2023 16:46:05 52.59 52.73 53.22 55.1 53.7 54.2 58.11 58.2 62.89 60 59.2 60.1
10/09/2023 16:46:06 52.62 52.69 53.05 55.1 53.7 54.2 57.85 58.17 61.86 60 59.2 60.1
10/09/2023 16:46:07 52.9 52.86 52.99 55.1 53.7 54.2 58.02 58.07 60.37 60 59.2 60.1
10/09/2023 16:46:08 52.68 52.8 52.99 55.1 53.7 54.2 58.14 58.12 59.22 60 59.2 60.1
10/09/2023 16:46:09 52.61 52.8 52.99 55.1 53.7 54.2 57.62 58.12 58.65 60 59.2 60.1
10/09/2023 16:46:10 52.71 52.87 52.99 55.1 53.7 54.2 57.86 58.12 58.65 60 59.2 60.1
10/09/2023 16:46:11 52.38 52.74 52.99 55.1 53.7 54.2 58.45 58.32 58.65 60 59.2 60.1
10/09/2023 16:46:12 52.66 52.63 52.99 55.1 53.7 54.2 58.24 58.41 58.65 60 59.2 60.1
10/09/2023 16:46:13 52.74 52.75 52.99 55.1 53.7 54.2 57.68 58.27 58.65 60 59.2 60.1
10/09/2023 16:46:14 52.39 52.69 52.99 55.1 53.7 54.2 57.88 58.04 58.65 60 59.2 60.1
10/09/2023 16:46:15 52.86 52.81 52.99 55.1 53.7 54.2 58.11 58.03 58.65 60 59.2 60.1
10/09/2023 16:46:16 52.49 52.78 52.99 55.1 53.7 54.2 57.2 58.03 58.65 60 59.2 60.1
10/09/2023 16:46:17 52.71 52.71 52.87 55.1 53.7 54.2 57.78 57.87 58.65 60 59.2 60.1
10/09/2023 16:46:18 52.72 52.83 52.87 55.1 53.7 54.2 58.07 58.03 58.65 59.9 59.2 60.1
10/09/2023 16:46:19 52.77 52.86 52.87 55.1 53.7 54.2 57.85 57.92 58.65 59.9 59.2 60.1
10/09/2023 16:46:20 52.82 52.84 52.87 55.1 53.7 54.2 57.59 57.89 58.65 59.9 59.2 60.1
10/09/2023 16:46:21 52.54 52.79 52.87 55.1 53.7 54.2 57.89 57.96 58.65 59.9 59.2 60.1
10/09/2023 16:46:22 52.74 52.8 52.87 55.1 53.7 54.2 58.2 58.29 58.65 59.9 59.2 60.1
10/09/2023 16:46:23 52.5 52.74 52.87 55.1 53.7 54.2 57.75 58.05 58.65 59.9 59.2 60.1
10/09/2023 16:46:24 52.54 52.63 52.87 55.1 53.7 54.2 57.78 57.95 58.41 59.9 59.2 60.1
10/09/2023 16:46:25 52.71 52.67 52.87 55.1 53.7 54.2 57.86 58.05 58.41 59.9 59.2 60.1
10/09/2023 16:46:26 52.55 52.73 52.87 55.1 53.7 54.2 57.66 58.04 58.41 59.9 59.2 60.1
10/09/2023 16:46:27 52.45 52.59 52.87 55.1 53.7 54.2 57.36 57.76 58.41 59.9 59.2 60.1
10/09/2023 16:46:28 52.51 52.6 52.87 55.1 53.7 54.2 57.92 57.84 58.41 59.9 59.2 60.1
10/09/2023 16:46:29 52.63 52.69 52.87 55.1 53.7 54.2 58.73 58.42 58.42 59.9 59.2 60.1
10/09/2023 16:46:30 52.95 52.89 52.89 55.1 53.7 54.2 59.08 59.02 59.02 59.9 59.2 60.1
10/09/2023 16:46:31 52.28 52.84 52.89 55.1 53.7 54.2 57.7 58.88 59.02 59.9 59.2 60.1
10/09/2023 16:46:32 52.95 52.81 52.89 55.1 53.7 54.2 60.84 60.07 60.07 59.9 59.2 60.1
10/09/2023 16:46:33 52.86 53.07 53.07 55.1 53.7 54.2 60.68 60.76 60.76 59.9 59.2 60.1
10/09/2023 16:46:34 52.69 52.8 53.07 55.1 53.7 54.2 59.47 60.47 60.76 59.9 59.2 60.1
10/09/2023 16:46:35 52.46 52.77 53.07 55.1 53.7 54.2 59.59 59.78 60.76 59.9 59.2 60.1
10/09/2023 16:46:36 52.45 52.56 53.07 55.1 53.7 54.2 59.78 60.06 60.76 59.9 59.2 60.1
10/09/2023 16:46:37 52.62 52.69 53.07 55.1 53.7 54.2 59.57 59.85 60.76 59.9 59.2 60.1
10/09/2023 16:46:38 52.66 52.66 53.07 55.1 53.7 54.2 57.95 59.74 60.76 59.9 59.2 60.1
10/09/2023 16:46:39 52.62 52.79 53.07 55.1 53.7 54.2 58.35 58.7 60.76 59.9 59.2 60.1
10/09/2023 16:46:40 52.68 52.76 53.07 55.1 53.7 54.2 57.82 58.59 60.76 59.9 59.2 60.1
10/09/2023 16:46:41 52.57 52.73 53.07 55.1 53.7 54.2 57.02 58.03 60.76 59.9 59.2 60.1
10/09/2023 16:46:42 52.41 52.6 53.07 55.1 53.7 54.2 57.95 57.93 60.76 59.9 59.2 60.1
10/09/2023 16:46:43 52.53 52.57 53.07 55.1 53.7 54.2 57.83 57.92 60.76 59.9 59.2 60.1
10/09/2023 16:46:44 52.55 52.61 53.07 55.1 53.7 54.2 57.43 57.84 60.76 59.9 59.2 60
10/09/2023 16:46:45 52.29 52.57 53.07 55.1 53.7 54.2 57.64 57.77 60.76 59.8 59.2 60
10/09/2023 16:46:46 52.57 52.56 53.07 55.1 53.7 54.1 57.87 57.93 60.76 59.8 59.2 60
10/09/2023 16:46:47 52.56 52.66 53.07 55.1 53.7 54.1 57.71 57.91 60.76 59.8 59.2 60
10/09/2023 16:46:48 52.75 52.7 53.07 55.1 53.7 54.1 57.79 57.93 60.76 59.8 59.2 60
10/09/2023 16:46:49 52.53 52.73 53.07 55.1 53.7 54.1 57.64 57.92 60.76 59.8 59.2 60
10/09/2023 16:46:50 52.8 52.85 53.07 55.1 53.7 54.1 58 58.07 60.76 59.8 59.2 60
10/09/2023 16:46:51 52.77 52.9 53.07 55.1 53.7 54.1 57.95 58.12 60.76 59.8 59.2 60
10/09/2023 16:46:52 52.34 52.77 53.07 55.1 53.7 54.1 57.79 57.96 60.76 59.8 59.2 60
10/09/2023 16:46:53 52.35 52.58 53.07 55.1 53.7 54.1 57.36 57.93 60.76 59.8 59.2 60
10/09/2023 16:46:54 52.62 52.6 53.07 55.1 53.7 54.1 57.35 57.71 60.76 59.8 59.2 60
10/09/2023 16:46:55 52.54 52.64 53.07 55.1 53.7 54.1 58.01 57.87 60.76 59.8 59.2 60
10/09/2023 16:46:56 52.8 52.84 53.07 55.1 53.7 54.1 57.75 57.99 60.76 59.8 59.2 60
10/09/2023 16:46:57 52.51 52.72 53.07 55.1 53.7 54.1 58.37 58.2 60.76 59.8 59.2 60
10/09/2023 16:46:58 52.81 52.86 53.07 55.1 53.7 54.1 59.58 59.65 60.76 59.8 59.2 60
10/09/2023 16:46:59 52.88 52.86 53.07 55.1 53.7 54.1 58.89 59 60.76 59.8 59.2 60
10/09/2023 16:47:00 52.88 53.01 53.07 55.1 53.7 54.1 60.34 60.42 60.76 59.8 59.2 60
10/09/2023 16:47:01 51.79 52.82 53.07 55.1 53.7 54.1 59.24 59.53 60.76 59.8 59.2 60
10/09/2023 16:47:02 52.98 52.76 53.07 55.1 53.7 54.1 60.06 60.19 60.76 59.8 59.2 60
10/09/2023 16:47:03 52.74 52.81 53.01 55.1 53.7 54.1 59.33 60.22 60.47 59.8 59.2 60
10/09/2023 16:47:04 53.09 53.03 53.03 55.1 53.7 54.1 61.81 61.29 61.29 59.8 59.2 60
10/09/2023 16:47:05 52.72 53.09 53.09 55.1 53.7 54.1 60.23 61.61 61.61 59.8 59.2 60
10/09/2023 16:47:06 52.88 52.95 53.09 55.1 53.7 54.1 59.38 60.34 61.61 59.8 59.2 60
10/09/2023 16:47:07 52.36 52.82 53.09 55.1 53.7 54.1 59.47 60.07 61.61 59.8 59.2 60
10/09/2023 16:47:08 52.87 52.78 53.09 55.1 53.7 54.1 60.11 60.1 61.61 59.8 59.2 60
10/09/2023 16:47:09 52.48 52.78 53.09 55 53.7 54.1 60.36 60.26 61.61 59.8 59.2 60
10/09/2023 16:47:10 52.69 52.71 53.09 55 53.7 54.1 59.15 60.22 61.61 59.8 59.2 60
10/09/2023 16:47:11 52.39 52.64 53.09 55 53.7 54.1 58.03 59.56 61.61 59.8 59.2 60
10/09/2023 16:47:12 52.53 52.63 53.09 55 53.7 54.1 58.26 58.6 61.61 59.8 59.2 60
10/09/2023 16:47:13 52.77 52.68 53.09 55 53.7 54.1 58.91 58.85 61.61 59.7 59.2 60
10/09/2023 16:47:14 52.87 52.9 53.09 55 53.7 54.1 58.37 58.92 61.61 59.7 59.2 60
10/09/2023 16:47:15 52.81 52.9 53.09 55 53.7 54.1 61.54 61.2 61.61 59.8 59.2 60
10/09/2023 16:47:16 52.55 52.82 53.09 55 53.7 54.1 59.72 60.26 61.61 59.8 59.2 60
10/09/2023 16:47:17 52.86 52.81 53.09 55 53.7 54.1 59.02 60.32 61.61 59.8 59.2 60
10/09/2023 16:47:18 52.7 52.83 53.09 55 53.7 54.1 58.29 59.2 61.61 59.8 59.2 60
10/09/2023 16:47:19 52.86 52.86 53.09 55 53.7 54.1 58.86 58.91 61.61 59.8 59.2 60
10/09/2023 16:47:20 52.67 52.95 53.09 55 53.7 54.1 58.37 58.91 61.61 59.8 59.2 60
10/09/2023 16:47:21 52.75 52.79 53.09 55 53.7 54.1 59.04 58.99 61.61 59.8 59.2 60
10/09/2023 16:47:22 52.69 52.77 53.09 55 53.7 54.1 58.83 58.99 61.61 59.8 59.2 60
10/09/2023 16:47:23 52.68 52.84 53.09 55 53.7 54.1 57.45 58.87 61.61 59.8 59.2 60
10/09/2023 16:47:24 52.76 52.82 53.09 55 53.7 54.1 58.24 58.26 61.61 59.8 59.2 60
10/09/2023 16:47:25 52.44 52.75 53.09 55 53.7 54.1 58.04 58.33 61.61 59.8 59.2 60
10/09/2023 16:47:26 52.63 52.66 53.09 55 53.7 54.1 58.04 58.24 61.61 59.8 59.2 60
10/09/2023 16:47:27 52.55 52.69 53.09 55 53.7 54.1 58.36 58.36 61.61 59.8 59.2 60
10/09/2023 16:47:28 52.47 52.68 53.09 55 53.7 54.1 57.99 58.4 61.61 59.8 59.2 60
10/09/2023 16:47:29 52.54 52.61 53.09 55 53.7 54.1 58.63 58.64 61.61 59.8 59.2 60
10/09/2023 16:47:30 52.84 52.77 53.09 55 53.7 54.1 58.58 58.74 61.61 59.8 59.2 60
10/09/2023 16:47:31 52.51 52.76 53.09 55 53.7 54.1 58.23 58.52 61.61 59.8 59.2 60
10/09/2023 16:47:32 52.53 52.66 53.09 55 53.7 54 58.3 58.47 61.61 59.8 59.2 60
10/09/2023 16:47:33 52.38 52.56 53.09 55 53.7 54 58.77 58.86 61.61 59.8 59.2 59.9
10/09/2023 16:47:34 52.51 52.58 53.09 55 53.7 54 58.67 58.95 61.61 59.8 59.2 59.9
10/09/2023 16:47:35 52.63 52.64 52.95 55 53.7 54 59.2 59.11 61.2 59.8 59.2 59.9
10/09/2023 16:47:36 52.66 52.71 52.95 55 53.7 54 57.89 58.98 61.2 59.8 59.2 59.9
10/09/2023 16:47:37 52.86 52.82 52.95 55 53.7 54 58.76 58.94 61.2 59.8 59.2 59.9
10/09/2023 16:47:38 52.44 52.79 52.95 55 53.7 54 58.96 58.92 61.2 59.8 59.2 59.9
10/09/2023 16:47:39 53.05 52.87 52.95 55 53.7 54 59.34 59.56 61.2 59.8 59.2 59.9
10/09/2023 16:47:40 52.54 52.95 52.95 55 53.7 54 58.17 59.1 61.2 59.8 59.2 59.9
10/09/2023 16:47:41 52.65 52.71 52.95 55 53.7 54 58.45 58.62 61.2 59.8 59.2 59.9
10/09/2023 16:47:42 52.67 52.72 52.95 55 53.7 54 58.9 59.09 61.2 59.8 59.2 59.9
10/09/2023 16:47:43 53.06 52.98 52.98 55 53.7 54 58.92 58.92 61.2 59.8 59.2 59.9
10/09/2023 16:47:44 53.86 53.81 53.81 55 53.7 54 64.4 63.97 63.97 59.8 59.3 59.9
10/09/2023 16:47:45 58.54 58.16 58.16 55.1 53.7 54 63.54 64.31 64.31 59.8 59.3 59.9
10/09/2023 16:47:46 52.7 57.27 58.16 55.1 53.7 54 58.65 63.39 64.31 59.8 59.3 59.9
10/09/2023 16:47:47 52.88 55.01 58.16 55.1 53.7 54 58.45 61.03 64.31 59.8 59.3 59.9
10/09/2023 16:47:48 52.78 53.83 58.16 55.1 53.7 54 57.95 59.58 64.31 59.8 59.3 59.9
10/09/2023 16:47:49 52.68 53.23 58.16 55.1 53.7 54 59.48 59.41 64.31 59.8 59.3 59.9
10/09/2023 16:47:50 52.97 53.07 58.16 55.1 53.7 54 66 65.65 65.65 59.9 59.3 59.9
10/09/2023 16:47:51 52.73 52.99 58.16 55.1 53.7 54 59.33 65.67 65.67 59.8 59.3 59.9
10/09/2023 16:47:52 53.12 53.13 58.16 55.1 53.7 54 59.87 62.79 65.67 59.8 59.3 59.9
10/09/2023 16:47:53 52.6 52.99 58.16 55.1 53.7 54 58.66 61.15 65.67 59.8 59.3 59.9
10/09/2023 16:47:54 52.55 52.87 58.16 55.1 53.7 54 58.23 59.69 65.67 59.8 59.3 59.9
10/09/2023 16:47:55 53.12 52.99 58.16 55.1 53.7 54 60.86 60.55 65.67 59.8 59.3 59.9
10/09/2023 16:47:56 52.56 53.05 58.16 55.1 53.7 54 60.39 61.1 65.67 59.8 59.3 59.9
10/09/2023 16:47:57 52.68 52.78 58.16 55.1 53.7 54 59.24 60.16 65.67 59.8 59.3 59.9
10/09/2023 16:47:58 52.64 52.77 58.16 55.1 53.7 54 59.71 59.96 65.67 59.8 59.3 59.9
10/09/2023 16:47:59 52.46 52.78 58.16 55.1 53.7 54 59.53 59.73 65.67 59.8 59.3 59.9
10/09/2023 16:48:00 52.96 52.83 58.16 55.1 53.7 54 61.31 60.82 65.67 59.8 59.3 59.9
10/09/2023 16:48:01 52.58 52.82 58.16 55.1 53.7 54 62.44 62.14 65.67 59.9 59.3 59.9
10/09/2023 16:48:02 52.71 52.8 58.16 55.1 53.7 54 63.35 62.98 65.67 59.9 59.3 59.9
10/09/2023 16:48:03 52.58 52.68 58.16 55.1 53.7 54 62.62 62.94 65.67 59.9 59.3 59.9
10/09/2023 16:48:04 52.53 52.73 58.16 55.1 53.7 54 62.23 62.89 65.67 59.9 59.3 59.9
10/09/2023 16:48:05 52.86 52.79 58.16 55.1 53.7 54 61.37 62.62 65.67 59.9 59.3 59.9
10/09/2023 16:48:06 52.41 52.82 58.16 55.1 53.7 54 59.64 61.82 65.67 59.9 59.3 59.9
10/09/2023 16:48:07 52.68 52.67 58.16 55.1 53.7 54 58.98 60.54 65.67 59.9 59.3 59.9
10/09/2023 16:48:08 53.04 52.9 58.16 55.1 53.7 54 59.96 59.93 65.67 59.9 59.3 59.9
10/09/2023 16:48:09 53.24 53.3 58.16 55.1 53.7 54 61.51 61.21 65.67 59.9 59.3 59.9
10/09/2023 16:48:10 53.07 53.23 58.16 55.1 53.7 54 60.54 61.14 65.67 59.9 59.3 59.9
10/09/2023 16:48:11 58.39 57.52 58.16 55.1 53.7 54 68.38 66.87 66.87 60 59.4 59.9
10/09/2023 16:48:12 53.33 57.36 58.16 55.1 53.7 54 59.92 66.74 66.87 60 59.4 59.9
10/09/2023 16:48:13 56.13 56.51 58.16 55.1 53.7 54 62.88 63.9 66.87 60 59.4 59.9
10/09/2023 16:48:14 53.26 55.98 58.16 55.1 53.7 54 60.24 63.17 66.87 60 59.4 59.9
10/09/2023 16:48:15 52.99 54.45 57.52 55.1 53.7 54 60.75 61.72 66.87 60.1 59.4 59.9
10/09/2023 16:48:16 52.82 53.62 57.52 55.1 53.7 54 59.74 61.28 66.87 60.1 59.4 59.9
10/09/2023 16:48:17 53.03 53.18 57.52 55.1 53.7 54 60.86 60.88 66.87 60.1 59.4 59.9
10/09/2023 16:48:18 52.47 53.09 57.52 55.1 53.7 54 59.23 60.75 66.87 60.1 59.4 59.9
10/09/2023 16:48:19 53.06 52.95 57.52 55.1 53.7 54 60.89 60.78 66.87 60.1 59.4 59.9
10/09/2023 16:48:20 53.16 53.14 57.52 55.1 53.7 54 60.22 61.15 66.87 60.1 59.4 59.9
10/09/2023 16:48:21 52.69 53.11 57.52 55.1 53.7 54 59.38 60.26 66.87 60.1 59.4 59.9
10/09/2023 16:48:22 53.01 53.2 57.52 55.1 53.7 54 58.3 59.69 66.87 60.1 59.4 59.9
10/09/2023 16:48:23 52.92 53.07 57.52 55.1 53.7 54 59.9 59.94 66.87 60.1 59.4 59.9
10/09/2023 16:48:24 53.1 53.08 57.52 55.1 53.7 54 61.66 61.51 66.87 60.1 59.4 59.9
10/09/2023 16:48:25 52.74 53.09 57.52 55.1 53.7 53.9 60.85 61.44 66.87 60.1 59.4 59.9
10/09/2023 16:48:26 52.76 53 57.52 55.1 53.7 53.9 59.29 61.29 66.87 60.1 59.4 59.9
10/09/2023 16:48:27 52.55 52.84 57.52 55.1 53.7 53.9 58.09 60.12 66.87 60.1 59.4 59.9
10/09/2023 16:48:28 52.78 52.79 57.52 55.1 53.7 53.9 57.98 58.95 66.87 60.1 59.4 59.9
10/09/2023 16:48:29 52.4 52.75 57.52 55.1 53.7 53.9 58.76 58.7 66.87 60.1 59.4 59.9
10/09/2023 16:48:30 52.37 52.54 57.52 55.1 53.7 53.9 59.81 59.53 66.87 60.1 59.4 59.9
10/09/2023 16:48:31 52.33 52.53 57.52 55.1 53.7 53.9 58.88 59.86 66.87 60.1 59.4 59.9
10/09/2023 16:48:32 52.37 52.5 57.52 55.1 53.7 53.9 58.12 59.05 66.87 60.1 59.4 59.9
10/09/2023 16:48:33 52.42 52.45 57.52 55.1 53.7 53.9 57.81 58.54 66.87 60.1 59.4 59.9
10/09/2023 16:48:34 52.47 52.58 57.52 55.1 53.7 53.9 57.87 58.13 66.87 60.1 59.4 59.9
10/09/2023 16:48:35 52.73 52.67 57.52 55.1 53.7 53.9 57.95 58.09 66.87 60.1 59.4 59.9
10/09/2023 16:48:36 52.68 52.74 57.52 55.1 53.7 53.9 57.33 57.97 66.87 60.1 59.4 59.9
10/09/2023 16:48:37 52.48 52.75 57.52 55.1 53.7 53.9 57.87 57.86 66.87 60.1 59.4 59.9
10/09/2023 16:48:38 52.59 52.61 57.52 55.1 53.7 53.9 58.42 58.31 66.87 60.1 59.4 59.9
10/09/2023 16:48:39 52.98 52.86 57.52 55.1 53.7 53.9 58.07 58.34 66.87 60.1 59.4 59.9
10/09/2023 16:48:40 52.92 52.94 57.52 55.1 53.7 53.9 57.91 58.26 66.87 60.1 59.4 59.9
10/09/2023 16:48:41 53.43 53.61 57.36 55.1 53.7 53.9 58.7 58.71 66.74 60.1 59.4 59.9
10/09/2023 16:48:42 53.96 54.02 56.51 55.1 53.7 53.9 66.1 65.57 65.57 60.1 59.4 59.9
10/09/2023 16:48:43 52.9 53.79 55.98 55.1 53.7 53.9 60.16 65.18 65.57 60.1 59.4 59.9
10/09/2023 16:48:44 52.43 53.32 54.45 55.1 53.7 53.9 58.12 62.58 65.57 60.1 59.4 59.9
10/09/2023 16:48:45 52.48 52.82 54.02 55.1 53.7 53.9 58.45 60.35 65.57 60.1 59.4 59.9
10/09/2023 16:48:46 52.93 52.89 54.02 55.1 53.7 53.9 58.46 59.23 65.57 60.1 59.4 59.9
10/09/2023 16:48:47 53.03 52.97 54.02 55.1 53.7 53.9 59.61 59.36 65.57 60.1 59.4 59.9
10/09/2023 16:48:48 53.18 53.14 54.02 55.1 53.7 53.9 60.45 60.17 65.57 60.2 59.4 59.9
10/09/2023 16:48:49 52.45 53.18 54.02 55.1 53.7 53.9 59.21 60.24 65.57 60.2 59.4 59.9
10/09/2023 16:48:50 52.81 52.82 54.02 55.1 53.7 53.9 57.99 59.46 65.57 60.2 59.4 59.9
10/09/2023 16:48:51 52.59 52.85 54.02 55.1 53.7 53.9 57.8 58.67 65.57 60.2 59.4 59.9
10/09/2023 16:48:52 52.8 52.87 54.02 55.1 53.7 53.9 57.98 58.15 65.57 60.2 59.4 59.9
10/09/2023 16:48:53 52.45 52.86 54.02 55.1 53.7 53.9 58.48 58.66 65.57 60.2 59.4 59.9
10/09/2023 16:48:54 52.66 52.79 54.02 55.1 53.7 53.9 57.82 58.27 65.57 60.2 59.4 59.9
10/09/2023 16:48:55 52.31 52.58 54.02 55.1 53.7 53.9 57.71 58.02 65.57 60.2 59.4 59.9
10/09/2023 16:48:56 52.7 52.61 54.02 55.1 53.7 53.9 57.91 58.02 65.57 60.2 59.4 59.9
10/09/2023 16:48:57 52.71 52.76 54.02 55.1 53.7 53.9 57.53 58.01 65.57 60.2 59.4 59.9
10/09/2023 16:48:58 52.36 52.74 54.02 55.1 53.7 53.9 57.29 57.91 65.57 60.1 59.4 59.9
10/09/2023 16:48:59 52.57 52.63 54.02 55.1 53.7 53.9 57.98 57.78 65.57 60.1 59.4 59.9
10/09/2023 16:49:00 52.63 52.67 54.02 55.1 53.7 53.9 57.14 57.71 65.57 60.1 59.4 59.9
10/09/2023 16:49:01 52.7 52.77 54.02 55.1 53.7 53.9 57.71 57.7 65.57 60.1 59.4 59.9
10/09/2023 16:49:02 52.44 52.69 54.02 55.1 53.7 53.9 58 57.89 65.57 60.1 59.4 59.9
10/09/2023 16:49:03 51.72 52.55 54.02 55.1 53.7 53.9 57.58 57.84 65.57 60.1 59.4 59.9
10/09/2023 16:49:04 51.61 52.02 54.02 55.1 53.7 53.9 57.53 57.74 65.57 60.1 59.4 59.9
10/09/2023 16:49:05 52.82 52.5 54.02 55.1 53.7 53.9 57.94 57.96 65.57 60.1 59.4 59.9
10/09/2023 16:49:06 52.61 52.64 54.02 55.1 53.7 53.9 58.95 58.84 65.57 60.1 59.4 59.9
10/09/2023 16:49:07 52.71 52.73 54.02 55.1 53.7 53.9 58.47 58.77 65.57 60.1 59.4 59.9
10/09/2023 16:49:08 52.55 52.78 54.02 55.1 53.7 53.9 57.98 58.7 65.57 60.1 59.4 59.9
10/09/2023 16:49:09 52.85 52.83 54.02 55.1 53.7 53.9 57.66 58.36 65.57 60.1 59.4 59.9
10/09/2023 16:49:10 52.21 52.75 54.02 55.1 53.7 53.9 57.55 57.96 65.57 60.1 59.4 59.9
10/09/2023 16:49:11 52.51 52.49 54.02 55.1 53.7 53.9 58.76 58.61 65.57 60.1 59.4 59.9
10/09/2023 16:49:12 52.76 52.69 53.79 55.1 53.7 53.9 58.16 58.4 65.18 60.1 59.4 59.9
10/09/2023 16:49:13 52.47 52.72 53.32 55.1 53.7 53.9 58.22 58.38 62.58 60.1 59.4 59.9
10/09/2023 16:49:14 52.11 52.57 53.18 55.1 53.7 53.9 57.68 58.25 60.35 60.1 59.4 59.9
10/09/2023 16:49:15 52.84 52.67 53.18 55.1 53.7 53.9 58.1 58.12 60.24 60.1 59.4 59.9
10/09/2023 16:49:16 52.53 52.7 53.18 55.1 53.7 53.9 57.42 58.13 60.24 60.1 59.4 59.9
10/09/2023 16:49:17 52.62 52.7 53.18 55.1 53.7 53.9 58.41 58.19 60.24 60.1 59.4 59.9
10/09/2023 16:49:18 52.64 52.66 53.18 55.1 53.7 53.9 57.73 58.18 60.24 60.1 59.4 59.9
10/09/2023 16:49:19 52.64 52.75 52.87 55.1 53.7 53.9 57.49 57.97 59.46 60.1 59.4 59.9
10/09/2023 16:49:20 52.69 52.74 52.87 53 53.7 53.9 58.08 58.09 58.84 59.3 59.4 59.9
10/09/2023 16:49:21 52.71 52.79 52.87 52.8 53.7 53.9 57.77 58.01 58.84 59.2 59.4 59.9
10/09/2023 16:49:22 52.54 52.73 52.86 52.8 53.7 53.9 58 58.12 58.84 59.2 59.4 59.9
10/09/2023 16:49:23 52.47 52.73 52.83 52.8 53.7 53.9 59.06 58.83 58.84 59.2 59.4 59.9
10/09/2023 16:49:24 52.69 52.73 52.83 52.8 53.7 53.9 57.6 58.68 58.84 59.2 59.4 59.9
10/09/2023 16:49:25 52.65 52.72 52.83 52.8 53.7 53.9 58.56 58.49 58.84 59.2 59.4 59.9
10/09/2023 16:49:26 52.58 52.67 52.83 52.8 53.7 53.9 58.38 58.83 58.84 59.3 59.4 59.9
10/09/2023 16:49:27 52.59 52.66 52.83 52.8 53.7 53.9 58.04 58.4 58.84 59.3 59.4 59.9
10/09/2023 16:49:28 52.52 52.68 52.83 52.8 53.7 53.9 58.48 58.47 58.84 59.3 59.4 59.9
10/09/2023 16:49:29 52.54 52.67 52.83 52.8 53.7 53.9 58.61 58.78 58.84 59.3 59.4 59.9
10/09/2023 16:49:30 52.76 52.77 52.83 52.8 53.7 53.9 57.96 58.56 58.84 59.3 59.4 59.9
10/09/2023 16:49:31 52.67 52.76 52.83 52.8 53.7 53.9 59.31 59.16 59.16 59.3 59.4 59.9
10/09/2023 16:49:32 52.64 52.72 52.83 52.8 53.7 53.9 59.51 59.49 59.49 59.3 59.4 59.9
10/09/2023 16:49:33 52.68 52.85 52.85 52.8 53.7 53.9 60.25 60.27 60.27 59.3 59.4 59.9
10/09/2023 16:49:34 52.6 52.76 52.85 52.8 53.7 53.9 58.35 59.85 60.27 59.3 59.4 59.9
10/09/2023 16:49:35 52.72 52.77 52.85 52.8 53.7 53.9 58.75 59.07 60.27 59.2 59.4 59.9
10/09/2023 16:49:36 52.85 52.88 52.88 52.8 53.7 53.9 60.61 60.12 60.27 59.2 59.4 59.8
10/09/2023 16:49:37 52.6 52.85 52.88 52.8 53.7 53.9 59.01 60.15 60.27 59.2 59.4 59.8
10/09/2023 16:49:38 53.08 53.04 53.04 52.8 53.7 53.9 58.68 59.57 60.27 59.2 59.4 59.8
10/09/2023 16:49:39 52.55 53.02 53.04 52.8 53.7 53.9 57.38 59.03 60.27 59.2 59.4 59.8
10/09/2023 16:49:40 52.82 52.78 53.04 52.8 53.7 53.9 57.26 58.06 60.27 59.2 59.4 59.8
10/09/2023 16:49:41 52.52 52.79 53.04 52.8 53.7 53.9 57.43 57.81 60.27 59.2 59.4 59.8
10/09/2023 16:49:42 52.85 52.82 53.04 52.8 53.7 53.9 58.14 57.97 60.27 59.2 59.4 59.8
10/09/2023 16:49:43 52.79 52.81 53.04 52.8 53.7 53.9 57.76 57.88 60.27 59.2 59.4 59.8
10/09/2023 16:49:44 52.46 52.81 53.04 52.8 53.7 53.9 57 57.9 60.27 59.2 59.4 59.8
10/09/2023 16:49:45 52.35 52.58 53.04 52.8 53.7 53.9 58.03 57.91 60.27 59.2 59.4 59.8
10/09/2023 16:49:46 52.99 52.81 53.04 52.8 53.7 53.9 59.16 58.76 60.27 59.2 59.4 59.8
10/09/2023 16:49:47 52.69 52.82 53.04 52.8 53.7 53.9 59.08 59.15 60.27 59.2 59.4 59.8
10/09/2023 16:49:48 52.67 52.83 53.04 52.8 53.7 53.9 58.2 58.97 60.27 59.2 59.4 59.8
10/09/2023 16:49:49 52.42 52.69 53.04 52.8 53.7 53.9 57.45 58.49 60.27 59.2 59.4 59.8
10/09/2023 16:49:50 52.81 52.75 53.04 52.8 53.7 53.9 58.22 58.29 60.27 59.2 59.4 59.8
10/09/2023 16:49:51 53.08 52.97 53.04 52.8 53.7 53.9 58.73 58.58 60.27 59.2 59.4 59.8
10/09/2023 16:49:52 52.92 53.07 53.07 52.8 53.7 53.9 58.96 59.02 60.27 59.2 59.4 59.8
10/09/2023 16:49:53 52.61 52.91 53.07 52.8 53.7 53.9 58.79 59.15 60.27 59.2 59.4 59.8
10/09/2023 16:49:54 52.95 52.96 53.07 52.8 53.7 53.9 58.51 58.91 60.27 59.2 59.4 59.8
10/09/2023 16:49:55 52.76 52.96 53.07 52.8 53.7 53.9 57.84 58.49 60.27 59.2 59.4 59.8
10/09/2023 16:49:56 52.59 52.78 53.07 52.8 53.7 53.9 57.59 58.1 60.27 59.2 59.4 59.8
10/09/2023 16:49:57 52.82 52.85 53.07 52.8 53.7 53.9 59.76 59.37 60.27 59.2 59.4 59.8
10/09/2023 16:49:58 73.77 73.34 73.34 54.3 54.2 54 75.29 74.85 74.85 59.7 59.6 59.9
10/09/2023 16:49:59 72.11 75.04 75.04 55.1 54.5 54.1 73.99 76.68 76.68 60.1 59.7 59.9
10/09/2023 16:50:00 52.71 71.66 75.04 55.1 54.5 54.1 57.71 73.35 76.68 60.1 59.7 59.9
10/09/2023 16:50:01 52.47 67.51 75.04 55.1 54.5 54.1 58.18 69.3 76.68 60.1 59.7 59.9
10/09/2023 16:50:02 52.63 63.49 75.04 55.1 54.5 54.1 57.29 65.59 76.68 60.1 59.7 59.9
10/09/2023 16:50:03 53.02 59.8 75.04 55.1 54.5 54.1 58.13 62.32 76.68 60.1 59.7 59.9
10/09/2023 16:50:04 52.72 56.85 75.04 55.1 54.5 54.1 57.98 60.2 76.68 60.1 59.7 59.9
10/09/2023 16:50:05 52.44 54.77 75.04 55.1 54.5 54.1 57.37 59.06 76.68 60.1 59.7 59.9
10/09/2023 16:50:06 52.7 53.47 75.04 55.1 54.5 54.1 57.54 58.2 76.68 60 59.7 59.9
10/09/2023 16:50:07 52.91 53.05 75.04 55.1 54.5 54.1 59.06 58.8 76.68 60 59.7 59.9
10/09/2023 16:50:08 52.67 52.98 75.04 55.1 54.5 54.1 58.12 59.05 76.68 60 59.7 59.9
10/09/2023 16:50:09 52.96 53.01 75.04 55.1 54.5 54.1 57.45 58.21 76.68 60 59.7 59.9
10/09/2023 16:50:10 52.96 53.03 75.04 55.1 54.5 54.1 58.06 58.06 76.68 60 59.7 59.9
10/09/2023 16:50:11 52.65 52.94 75.04 55.1 54.5 54.1 58.58 58.43 76.68 60 59.7 59.9
10/09/2023 16:50:12 52.79 52.91 75.04 55.1 54.5 54.1 58.55 58.55 76.68 60 59.7 59.9
10/09/2023 16:50:13 52.56 52.74 75.04 55.1 54.5 54.1 58.07 58.52 76.68 60 59.7 59.9
10/09/2023 16:50:14 52.57 52.8 75.04 55.1 54.5 54.1 58.11 58.44 76.68 60 59.7 59.9
10/09/2023 16:50:15 52.6 52.67 75.04 55.1 54.5 54.1 57.89 58.17 76.68 60 59.7 59.9
10/09/2023 16:50:16 52.31 52.6 75.04 55.1 54.5 54.1 58.75 58.75 76.68 60 59.7 59.9
10/09/2023 16:50:17 52.68 52.63 75.04 55.1 54.5 54.1 58.78 59.26 76.68 60 59.7 59.9
10/09/2023 16:50:18 52.51 52.66 75.04 55.1 54.5 54.1 58.21 58.58 76.68 60 59.7 59.9
10/09/2023 16:50:19 52.76 52.71 75.04 55.1 54.5 54.1 58.83 58.91 76.68 60 59.7 59.9
10/09/2023 16:50:20 52.72 52.75 75.04 55.1 54.5 54.1 58.05 58.92 76.68 60 59.7 59.9
10/09/2023 16:50:21 52.97 52.97 75.04 55.1 54.5 54.1 57.91 58.29 76.68 60 59.7 59.9
10/09/2023 16:50:22 52.49 52.85 75.04 55.1 54.5 54.1 57.82 58.08 76.68 60 59.7 59.9
10/09/2023 16:50:23 52.62 52.69 75.04 55.1 54.5 54.1 57.77 57.95 76.68 60 59.7 59.9
10/09/2023 16:50:24 52.8 52.78 75.04 55.1 54.5 54.1 59.44 59.14 76.68 60 59.7 59.9
10/09/2023 16:50:25 52.82 52.84 75.04 55.1 54.5 54.1 58.29 59.19 76.68 60 59.7 59.9
10/09/2023 16:50:26 53.06 53.03 75.04 55.1 54.5 54.1 59.6 59.38 76.68 60 59.7 59.9
10/09/2023 16:50:27 52.68 53.02 75.04 55.1 54.5 54.1 57.94 59.45 76.68 60 59.7 59.9
10/09/2023 16:50:28 52.69 52.95 75.04 55.1 54.5 54 59.61 59.32 76.68 60 59.7 59.9
10/09/2023 16:50:29 52.61 52.77 71.66 55.1 54.5 54 59.66 59.75 73.35 60 59.7 59.8
10/09/2023 16:50:30 52.43 52.65 67.51 55.1 54.5 54 57.83 59.53 69.3 60 59.7 59.8
10/09/2023 16:50:31 52.79 52.84 63.49 55.1 54.5 54 58.4 58.7 65.59 60 59.7 59.8
10/09/2023 16:50:32 52.63 52.8 59.8 55.1 54.5 54 57.61 58.62 62.32 60 59.7 59.8
10/09/2023 16:50:33 52.54 52.71 56.85 55.1 54.5 54 58.85 58.85 60.2 60 59.7 59.8
10/09/2023 16:50:34 52.82 52.76 54.77 55.1 54.5 54 57.38 58.54 59.75 60 59.7 59.8
10/09/2023 16:50:35 52.62 52.81 53.47 55.1 54.5 54 58.09 58.31 59.75 60 59.7 59.8
10/09/2023 16:50:36 52.46 52.67 53.05 55.1 54.5 54 57.21 57.91 59.75 60 59.7 59.8
10/09/2023 16:50:37 52.64 52.68 53.03 55.1 54.5 54 57.31 57.67 59.75 60 59.7 59.8
10/09/2023 16:50:38 52.68 52.74 53.03 55.1 54.5 54 57.9 57.79 59.75 60 59.7 59.8
10/09/2023 16:50:39 52.57 52.68 53.03 55.1 54.5 54 57.94 58 59.75 60 59.7 59.8
10/09/2023 16:50:40 52.44 52.65 53.03 55.1 54.5 54 57.64 57.91 59.75 60 59.7 59.8
10/09/2023 16:50:41 52.74 52.68 53.03 55.1 54.5 54 58.39 58.36 59.75 60 59.7 59.8
10/09/2023 16:50:42 52.68 52.75 53.03 55.1 54.5 54 57.47 58.29 59.75 60 59.7 59.8
10/09/2023 16:50:43 52.4 52.74 53.03 55.1 54.5 54 58.36 58.37 59.75 60 59.7 59.8
10/09/2023 16:50:44 52.73 52.67 53.03 55.1 54.5 54 58.27 58.46 59.75 60 59.7 59.8
10/09/2023 16:50:45 52.81 52.87 53.03 55.1 54.5 54 58.59 58.72 59.75 60 59.7 59.8
10/09/2023 16:50:46 52.79 52.83 53.03 55.1 54.5 54 58 58.39 59.75 60 59.7 59.8
10/09/2023 16:50:47 52.53 52.89 53.03 55.1 54.5 54 59 58.72 59.75 60 59.7 59.8
10/09/2023 16:50:48 52.67 52.77 53.03 55.1 54.5 54 58.67 59.07 59.75 60 59.7 59.8
10/09/2023 16:50:49 52.88 52.83 53.03 55.1 54.5 54 58.42 58.77 59.75 60 59.7 59.8
10/09/2023 16:50:50 52.84 52.98 53.03 55.1 54.5 54 57.54 58.53 59.75 60 59.7 59.8
10/09/2023 16:50:51 52.78 52.87 53.03 55.1 54.5 54 58.6 58.43 59.75 60 59.7 59.8
10/09/2023 16:50:52 52.86 52.96 53.03 55.1 54.5 54 59.34 59.09 59.75 60 59.7 59.8
10/09/2023 16:50:53 52.7 52.81 53.03 55.1 54.5 54 58.22 58.93 59.75 60 59.7 59.8
10/09/2023 16:50:54 52.77 52.85 53.03 55.1 54.5 54 58.34 58.61 59.75 60 59.7 59.8
10/09/2023 16:50:55 52.54 52.82 53.03 55.1 54.5 54 58.01 58.43 59.75 60 59.7 59.8
10/09/2023 16:50:56 52.4 52.72 53.02 55.1 54.5 54 58.5 58.65 59.75 60 59.7 59.8
10/09/2023 16:50:57 52.65 52.64 52.98 55.1 54.5 54 57.9 58.33 59.75 60 59.7 59.8
10/09/2023 16:50:58 52.56 52.69 52.98 55.1 54.5 54 57.6 58.3 59.75 60 59.7 59.8
10/09/2023 16:50:59 52.72 52.69 52.98 55.1 54.5 54 58.3 58.18 59.53 60 59.7 59.8
10/09/2023 16:51:00 52.71 52.75 52.98 55.1 54.5 54 59.11 58.86 59.09 60 59.7 59.8
10/09/2023 16:51:01 52.99 52.95 52.98 55.1 54.5 54 59.6 59.42 59.42 60 59.7 59.8
10/09/2023 16:51:02 52.66 52.97 52.98 55.1 54.5 54 57.94 59.45 59.45 60 59.7 59.8
10/09/2023 16:51:03 52.65 52.84 52.98 55.1 54.5 54 58.4 58.75 59.45 60 59.7 59.8
10/09/2023 16:51:04 52.39 52.69 52.98 55.1 54.5 54 57.88 58.37 59.45 60 59.7 59.8
10/09/2023 16:51:05 53.1 52.91 52.98 55.1 54.5 54 59.28 58.98 59.45 60 59.7 59.8
10/09/2023 16:51:06 52.53 52.94 52.98 55.1 54.5 54 59.42 59.39 59.45 60 59.7 59.8
10/09/2023 16:51:07 52.8 52.79 52.98 55.1 54.5 54 58.66 59.37 59.45 60 59.7 59.8
10/09/2023 16:51:08 52.88 52.89 52.98 55.1 54.5 54 58.5 58.99 59.45 60 59.7 59.8
10/09/2023 16:51:09 52.77 52.86 52.98 55.1 54.5 54 58.16 58.53 59.45 60 59.7 59.8
10/09/2023 16:51:10 52.83 52.89 52.98 55.1 54.5 54 58.8 58.66 59.45 60 59.7 59.8
10/09/2023 16:51:11 52.37 52.88 52.98 55.1 54.5 54 59.06 58.97 59.45 60 59.7 59.8
10/09/2023 16:51:12 52.87 52.81 52.98 55.1 54.5 54 60.06 59.81 59.81 60 59.7 59.8
10/09/2023 16:51:13 52.77 52.83 52.98 55.1 54.5 54 57.71 59.58 59.81 60 59.7 59.8
10/09/2023 16:51:14 52.64 52.86 52.98 55.1 54.5 54 58.27 58.8 59.81 60 59.7 59.8
10/09/2023 16:51:15 52.64 52.77 52.98 55.1 54.5 54 58.54 58.76 59.81 60 59.7 59.8
10/09/2023 16:51:16 52.66 52.76 52.98 55.1 54.5 54 59.06 59.04 59.81 60 59.7 59.8
10/09/2023 16:51:17 52.46 52.78 52.98 55.1 54.5 54 57.94 58.74 59.81 60 59.7 59.8
10/09/2023 16:51:18 52.74 52.7 52.98 55.1 54.5 54 58.18 58.39 59.81 60 59.7 59.8
10/09/2023 16:51:19 52.57 52.74 52.98 55.1 54.5 54 58.65 59.02 59.81 60 59.7 59.8
10/09/2023 16:51:20 52.84 52.78 52.97 55.1 54.5 54 58.05 58.29 59.81 60 59.7 59.8
10/09/2023 16:51:21 52.75 52.81 52.97 55.1 54.5 54 57.55 58.27 59.81 60 59.7 59.8
10/09/2023 16:51:22 52.23 52.81 52.97 55.1 54.5 54 57.62 57.87 59.81 60 59.7 59.8
10/09/2023 16:51:23 52.51 52.63 52.97 55.1 54.5 54 57.36 57.88 59.81 60 59.7 59.8
10/09/2023 16:51:24 52.03 52.4 52.97 55.1 54.5 54 58.27 58.08 59.81 60 59.7 59.8
10/09/2023 16:51:25 52.79 52.64 52.97 55.1 54.5 54 57.97 58.12 59.81 60 59.7 59.8
10/09/2023 16:51:26 52.74 52.75 52.97 55.1 54.5 54 58.27 58.41 59.81 60 59.7 59.8
10/09/2023 16:51:27 52.14 52.74 52.97 55.1 54.5 54 57.41 58.16 59.81 60 59.7 59.8
10/09/2023 16:51:28 52.91 52.84 52.97 55.1 54.5 54 58.19 58.07 59.81 60 59.7 59.8
10/09/2023 16:51:29 52.59 52.76 52.97 55.1 54.5 54 57.68 58.1 59.81 60 59.7 59.8
10/09/2023 16:51:30 52.92 52.88 52.97 55.1 54.5 54 58.29 58.26 59.81 60 59.7 59.8
10/09/2023 16:51:31 52.84 52.92 52.97 55.1 54.5 54 57.52 58.11 59.81 60 59.7 59.8
10/09/2023 16:51:32 52.99 53.11 53.11 55.1 54.5 54 58.88 58.72 59.81 60 59.7 59.8
10/09/2023 16:51:33 52.49 52.9 53.11 55.1 54.5 54 57.79 58.6 59.81 60 59.7 59.8
10/09/2023 16:51:34 52.74 52.78 53.11 55.1 54.5 54 58.22 58.5 59.81 60 59.7 59.8
10/09/2023 16:51:35 52.9 52.89 53.11 55.1 54.5 54 58.13 58.37 59.81 60 59.7 59.8
10/09/2023 16:51:36 52.45 52.85 53.11 55.1 54.5 54 57.37 58.27 59.81 60 59.7 59.8
10/09/2023 16:51:37 52.51 52.67 53.11 55.1 54.5 54 58.17 58.09 59.81 60 59.7 59.8
10/09/2023 16:51:38 52.49 52.59 53.11 55.1 54.5 54 57.77 58.2 59.81 60 59.7 59.8
10/09/2023 16:51:39 52.62 52.66 53.11 55.1 54.5 54 57.92 57.96 59.81 60 59.7 59.8
10/09/2023 16:51:40 53.02 52.93 53.11 55.1 54.5 54 58.68 58.6 59.81 60 59.7 59.8
10/09/2023 16:51:41 53 52.99 53.11 55.1 54.5 54 58.57 58.64 59.81 60 59.7 59.8
10/09/2023 16:51:42 52.7 52.98 53.11 55.1 54.5 54 58.08 58.67 59.58 60 59.7 59.8
10/09/2023 16:51:43 52.77 52.88 53.11 55.1 54.5 54 59.11 59.04 59.04 60 59.7 59.8
10/09/2023 16:51:44 52.54 52.88 53.11 55.1 54.5 54 58.17 58.93 59.04 60 59.7 59.8
10/09/2023 16:51:45 52.54 52.74 53.11 55.1 54.5 54 58.14 58.65 59.04 60 59.7 59.8
10/09/2023 16:51:46 52.7 52.72 53.11 55.1 54.5 54 57.87 58.39 59.04 60 59.7 59.8
10/09/2023 16:51:47 52.77 52.77 53.11 55.1 54.5 54 59.08 58.86 59.04 60 59.7 59.8
10/09/2023 16:51:48 53.03 52.98 53.11 55.1 54.5 54 59.18 59.47 59.47 60 59.7 59.8
10/09/2023 16:51:49 52.51 52.95 53.11 55.1 54.5 54 57.88 58.95 59.47 60 59.7 59.8
10/09/2023 16:51:50 52.54 52.72 53.11 55.1 54.5 54 57.57 58.28 59.47 60 59.7 59.8
10/09/2023 16:51:51 52.57 52.64 53.11 55.1 54.5 54 57.65 57.97 59.47 60 59.7 59.8
10/09/2023 16:51:52 52.69 52.7 53.11 55.1 54.5 54 58.34 58.28 59.47 60 59.7 59.8
10/09/2023 16:51:53 52.73 52.77 53.11 55.1 54.5 54 58.92 58.93 59.47 60 59.7 59.8
10/09/2023 16:51:54 52.54 52.72 53.11 55.1 54.5 54 58.03 58.66 59.47 60 59.7 59.8
10/09/2023 16:51:55 52.21 52.62 53.11 55.1 54.5 54 58.53 58.55 59.47 60 59.7 59.8
10/09/2023 16:51:56 52.48 52.55 53.11 55.1 54.5 54 58.16 58.81 59.47 60 59.7 59.8
10/09/2023 16:51:57 52.75 52.69 53.11 55.1 54.5 54 59.51 59.47 59.47 60 59.7 59.8
10/09/2023 16:51:58 52.67 52.79 53.11 55.1 54.5 54 58.45 59.47 59.47 60 59.7 59.8
10/09/2023 16:51:59 52.51 52.74 53.11 55.1 54.5 54 58.34 59.04 59.47 60 59.7 59.8
10/09/2023 16:52:00 52.78 52.72 53.11 55.1 54.5 54 58.84 58.76 59.47 60 59.7 59.8
10/09/2023 16:52:01 52.75 52.85 53.11 55.1 54.5 54 58.49 58.91 59.47 60 59.7 59.8
10/09/2023 16:52:02 52.72 52.79 52.99 55.1 54.5 54 58.71 58.91 59.47 60 59.7 59.8
10/09/2023 16:52:03 53.1 53 53 55.1 54.5 54 59.17 59.38 59.47 60 59.7 59.8
10/09/2023 16:52:04 52.62 53.03 53.03 55.1 54.5 54 60.07 59.78 59.78 60 59.7 59.8
10/09/2023 16:52:05 52.88 52.91 53.03 55.1 54.5 54 61.16 60.81 60.81 60 59.7 59.8
10/09/2023 16:52:06 52.43 52.9 53.03 55.1 54.5 54 58.29 60.64 60.81 60 59.7 59.8
10/09/2023 16:52:07 52.77 52.78 53.03 55.1 54.5 54 57.48 59.27 60.81 60 59.7 59.8
10/09/2023 16:52:08 52.92 52.89 53.03 55.1 54.5 54 58.02 58.28 60.81 60 59.7 59.8
10/09/2023 16:52:09 52.6 52.94 53.03 55.1 54.5 54 57.3 58.13 60.81 60 59.7 59.8
10/09/2023 16:52:10 52.75 52.91 53.03 55.1 54.5 54 58.63 58.28 60.81 60 59.7 59.8
10/09/2023 16:52:11 52.48 52.71 53.03 55.1 54.5 54 59.19 59.04 60.81 60 59.7 59.8
10/09/2023 16:52:12 51.54 52.53 53.03 55.1 54.5 54 58.41 58.82 60.81 60 59.7 59.8
10/09/2023 16:52:13 52.82 52.6 53.03 55.1 54.5 54 58.02 58.66 60.81 60 59.7 59.8
10/09/2023 16:52:14 52.36 52.63 53.03 55.1 54.5 54 58.14 58.34 60.81 60 59.7 59.8
10/09/2023 16:52:15 51.89 52.62 53.03 55.1 54.5 54 57.92 58.39 60.81 60 59.7 59.8
10/09/2023 16:52:16 51.13 51.99 53.03 55.1 54.5 54 58.79 58.87 60.81 60 59.7 59.8
10/09/2023 16:52:17 51.04 51.53 53.03 55.1 54.5 54 58.17 58.67 60.81 60 59.7 59.8
10/09/2023 16:52:18 50.86 51.22 53.03 55.1 54.5 54 57.62 58.4 60.81 59.9 59.7 59.8
10/09/2023 16:52:19 52.61 52.13 53.03 55.1 54.5 54 58.25 58.26 60.81 59.9 59.7 59.8
10/09/2023 16:52:20 52.43 52.41 53.03 55.1 54.5 54 57.74 58.21 60.81 59.9 59.7 59.8
10/09/2023 16:52:21 52.42 52.58 53.03 55.1 54.5 54 57.91 58.09 60.81 59.9 59.7 59.8
10/09/2023 16:52:22 52.02 52.45 53.03 55.1 54.5 54 58.62 58.51 60.81 59.9 59.7 59.8
10/09/2023 16:52:23 50.96 52.09 53.03 55.1 54.5 54 57.79 58.41 60.81 59.9 59.7 59.8
10/09/2023 16:52:24 50.92 51.41 53.03 55.1 54.5 54 57.64 58.08 60.81 59.9 59.7 59.8
10/09/2023 16:52:25 51.48 51.48 53.03 55.1 54.5 54 58.26 58.12 60.81 59.9 59.7 59.8
10/09/2023 16:52:26 52.4 52.15 53.03 55.1 54.5 54 57.74 58.11 60.81 59.9 59.7 59.8
10/09/2023 16:52:27 52.58 52.48 53.03 55.1 54.5 54 58.82 58.51 60.81 59.9 59.7 59.8
10/09/2023 16:52:28 52.72 52.65 53.03 55.1 54.5 54 58.08 58.57 60.81 59.9 59.7 59.8
10/09/2023 16:52:29 52.43 52.65 53.03 55.1 54.5 54 58.53 58.67 60.81 59.9 59.7 59.8
10/09/2023 16:52:30 52.88 52.76 53.03 55.1 54.5 54 57.2 58.48 60.81 59.9 59.7 59.8
10/09/2023 16:52:31 52.87 52.86 53.03 55.1 54.5 54 58.33 58.31 60.81 59.9 59.7 59.8
10/09/2023 16:52:32 52.84 52.96 53.03 55.1 54.5 54 57.73 58.22 60.81 59.9 59.7 59.7
10/09/2023 16:52:33 52.71 52.98 53.03 55.1 54.5 54 57.68 57.89 60.81 59.9 59.7 59.7
10/09/2023 16:52:34 52.48 52.7 52.98 55.1 54.5 54 58.16 58.21 60.81 59.9 59.7 59.7
10/09/2023 16:52:35 52.72 52.75 52.98 55.1 54.5 54 57.66 58.16 60.64 59.9 59.7 59.7
10/09/2023 16:52:36 52.43 52.72 52.98 55.1 54.5 54 57.46 57.89 59.27 59.9 59.7 59.7
10/09/2023 16:52:37 52.71 52.74 52.98 55.1 54.5 54 58.01 58.02 59.04 59.9 59.7 59.7
10/09/2023 16:52:38 51.4 52.63 52.98 55.1 54.5 54 57.44 57.83 59.04 59.9 59.7 59.7
10/09/2023 16:52:39 52.35 52.25 52.98 55.1 54.5 54 57.2 57.64 59.04 59.9 59.7 59.7
10/09/2023 16:52:40 52.67 52.54 52.98 55.1 54.5 54 57.61 57.61 59.04 59.9 59.7 59.7
10/09/2023 16:52:41 52.53 52.58 52.98 55.1 54.5 54 57.74 57.88 58.87 59.9 59.7 59.7
10/09/2023 16:52:42 52.48 52.61 52.98 55.1 54.5 54 57.84 58 58.87 59.9 59.7 59.7
10/09/2023 16:52:43 52.79 52.75 52.98 55.1 54.5 54 57.77 57.84 58.87 59.9 59.7 59.7
10/09/2023 16:52:44 52.51 52.75 52.98 55.1 54.5 54 57.11 57.81 58.87 59.9 59.7 59.7
10/09/2023 16:52:45 52.81 52.75 52.98 55 54.5 54 58.15 58.02 58.87 59.9 59.7 59.7
10/09/2023 16:52:46 52.8 52.85 52.98 55 54.5 54 57.93 58.15 58.67 59.9 59.7 59.7
10/09/2023 16:52:47 52.62 52.81 52.98 55 54.5 54 58.59 58.37 58.67 59.9 59.7 59.7
10/09/2023 16:52:48 51.99 52.68 52.98 55 54.5 54 58.45 58.84 58.84 59.9 59.7 59.7
10/09/2023 16:52:49 52.56 52.52 52.98 55 54.5 54 58.03 58.18 58.84 59.9 59.7 59.7
10/09/2023 16:52:50 52.62 52.6 52.98 55 54.5 54 57.92 58.35 58.84 59.8 59.7 59.7
10/09/2023 16:52:51 52.64 52.7 52.98 55 54.5 54 58.04 58.14 58.84 59.8 59.7 59.7
10/09/2023 16:52:52 52.87 52.82 52.98 55 54.5 54 59.11 58.84 58.84 59.8 59.7 59.7
10/09/2023 16:52:53 52.92 53.03 53.03 55 54.5 54 57.65 58.85 58.85 59.8 59.7 59.7
10/09/2023 16:52:54 52.69 52.92 53.03 55 54.5 54 58.64 58.66 58.85 59.8 59.7 59.7
10/09/2023 16:52:55 52.98 52.94 53.03 55 54.5 54 58.33 58.81 58.85 59.8 59.7 59.7
10/09/2023 16:52:56 52.76 52.89 53.03 55 54.5 54 58.33 58.47 58.85 59.8 59.7 59.7
10/09/2023 16:52:57 52.83 52.93 53.03 55 54.5 54 59.15 59.25 59.25 59.8 59.7 59.7
10/09/2023 16:52:58 52.77 52.9 53.03 55 54.5 54 57.94 58.82 59.25 59.8 59.7 59.7
10/09/2023 16:52:59 52.53 52.84 53.03 55 54.5 54 58.22 58.42 59.25 59.8 59.7 59.7
10/09/2023 16:53:00 53.01 52.94 53.03 55 54.5 54 58.19 58.56 59.25 59.8 59.7 59.7
10/09/2023 16:53:01 52.71 52.84 53.03 55 54.5 54 59.16 58.9 59.25 59.7 59.7 59.7
10/09/2023 16:53:02 52.77 52.87 53.03 55 54.5 54 58.49 58.83 59.25 59.7 59.7 59.7
10/09/2023 16:53:03 52.67 52.83 53.03 55 54.5 54 58.5 58.96 59.25 59.7 59.7 59.7
10/09/2023 16:53:04 52.8 52.82 53.03 55 54.5 54 58.07 58.46 59.25 59.7 59.7 59.7
10/09/2023 16:53:05 52.75 52.86 53.03 55 54.5 54 60.78 60.3 60.3 59.7 59.7 59.7
10/09/2023 16:53:06 52.57 52.79 53.03 55 54.5 54 58.25 59.99 60.3 59.7 59.7 59.7
10/09/2023 16:53:07 52.99 52.97 53.03 55 54.5 54 58.43 58.95 60.3 59.7 59.7 59.7
10/09/2023 16:53:08 52.61 52.86 53.03 55 54.5 54 57.87 58.75 60.3 59.7 59.7 59.7
10/09/2023 16:53:09 52.69 52.86 53.03 55 54.5 54 58.42 58.47 60.3 59.7 59.7 59.7
10/09/2023 16:53:10 52.72 52.83 53.03 55 54.5 54 58.8 58.69 60.3 59.7 59.7 59.7
10/09/2023 16:53:11 52.6 52.74 53.03 55 54.5 54 58.66 59.17 60.3 59.6 59.7 59.7
10/09/2023 16:53:12 52.67 52.75 53.03 55 54.5 54 59.19 59.14 60.3 59.6 59.7 59.7
10/09/2023 16:53:13 52.44 52.74 53.03 55 54.5 54 58.23 59.21 60.3 59.5 59.7 59.7
10/09/2023 16:53:14 52.8 52.71 53.03 55 54.5 54 58.41 58.53 60.3 59.5 59.7 59.7
10/09/2023 16:53:15 52.74 52.78 53.03 55 54.5 54 59.2 58.98 60.3 59.5 59.7 59.7
10/09/2023 16:53:16 52.32 52.75 53.03 55 54.5 54 58.25 58.93 60.3 59.5 59.7 59.7
10/09/2023 16:53:17 52.33 52.51 53.03 55 54.5 54 57.84 58.45 60.3 59.5 59.7 59.7
10/09/2023 16:53:18 52.66 52.69 53.03 55 54.5 54 58.35 58.6 60.3 59.5 59.7 59.7
10/09/2023 16:53:19 52.67 52.67 53.03 55 54.5 54 57.87 58.24 60.3 59.5 59.7 59.7
10/09/2023 16:53:20 52.72 52.77 53.03 55 54.5 54 58.73 58.61 60.3 59.5 59.7 59.7
10/09/2023 16:53:21 52.75 52.76 53.03 55 54.5 54 57.97 58.45 60.3 59.5 59.7 59.7
10/09/2023 16:53:22 52.5 52.75 53.03 55 54.5 54 57.93 58.27 60.3 59.5 59.7 59.7
10/09/2023 16:53:23 52.86 52.94 52.97 55 54.5 54 59.77 59.76 60.3 59.5 59.7 59.7
10/09/2023 16:53:24 52.61 52.87 52.97 55 54.5 54 58.08 59.19 60.3 59.5 59.7 59.7
10/09/2023 16:53:25 52.81 52.81 52.97 55 54.5 54 58.62 58.79 60.3 59.5 59.7 59.7
10/09/2023 16:53:26 52.65 52.78 52.97 55 54.5 54 58.09 58.89 60.3 59.5 59.7 59.7
10/09/2023 16:53:27 52.96 52.91 52.97 55 54.5 54 58.25 58.74 60.3 59.5 59.7 59.7
10/09/2023 16:53:28 52.78 52.9 52.97 55 54.5 54 57.46 58.14 60.3 59.5 59.7 59.7
10/09/2023 16:53:29 52.71 52.88 52.97 55 54.5 54 57.48 57.73 60.3 59.5 59.7 59.7
10/09/2023 16:53:30 52.78 52.86 52.97 55 54.5 54 58.39 58.16 60.3 59.5 59.7 59.7
10/09/2023 16:53:31 52.5 52.8 52.97 55 54.5 54 58.1 58.17 60.3 59.5 59.7 59.7
10/09/2023 16:53:32 52.46 52.69 52.97 55 54.5 54 57.96 58.22 60.3 59.5 59.7 59.7
10/09/2023 16:53:33 52.68 52.68 52.97 55 54.5 54 58.29 58.3 60.3 59.5 59.7 59.7
10/09/2023 16:53:34 52.58 52.72 52.97 55 54.5 54 57.54 58.25 60.3 59.5 59.7 59.7
10/09/2023 16:53:35 52.59 52.76 52.97 55 54.5 54 58.59 58.63 59.99 59.5 59.7 59.7
10/09/2023 16:53:36 52.93 52.81 52.97 55 54.5 54 58.73 58.85 59.76 59.5 59.7 59.7
10/09/2023 16:53:37 52.52 52.83 52.94 55 54.5 54 57.69 58.71 59.76 59.5 59.7 59.7
10/09/2023 16:53:38 52.81 52.76 52.94 55 54.5 54 58.97 58.77 59.76 59.5 59.7 59.7
10/09/2023 16:53:39 52.64 52.78 52.94 55 54.5 54 58.15 58.84 59.76 59.5 59.7 59.7
10/09/2023 16:53:40 52.72 52.84 52.94 55 54.5 54 57.99 58.18 59.76 59.5 59.7 59.7
10/09/2023 16:53:41 52.96 52.89 52.94 55 54.5 54 58.78 58.66 59.76 59.5 59.7 59.7
10/09/2023 16:53:42 52.72 52.89 52.94 55 54.5 54 58.95 59.04 59.76 59.4 59.7 59.7
10/09/2023 16:53:43 52.52 52.87 52.94 55 54.5 54 58.6 58.9 59.76 59.4 59.7 59.7
10/09/2023 16:53:44 52.45 52.63 52.94 55 54.5 54 58.35 58.76 59.76 59.4 59.7 59.7
10/09/2023 16:53:45 52.31 52.57 52.94 55 54.5 54 58.56 58.73 59.76 59.4 59.7 59.7
10/09/2023 16:53:46 52.13 52.34 52.94 55 54.5 54 58.46 59.15 59.76 59.4 59.7 59.7
10/09/2023 16:53:47 52.55 52.49 52.94 55 54.5 54 56.92 58.31 59.76 59.4 59.7 59.7
10/09/2023 16:53:48 52.99 52.85 52.94 55 54.5 54 58.21 58.07 59.76 59.4 59.7 59.7
10/09/2023 16:53:49 52.61 52.86 52.94 55 54.5 54 57.43 58.08 59.76 59.4 59.7 59.7
10/09/2023 16:53:50 52.67 52.78 52.94 55 54.5 54 58.22 58.19 59.76 59.4 59.7 59.7
10/09/2023 16:53:51 52.88 52.85 52.94 55 54.5 54 59 58.86 59.76 59.4 59.7 59.7
10/09/2023 16:53:52 52.69 52.84 52.94 55 54.5 54 58.19 58.8 59.76 59.4 59.7 59.7
10/09/2023 16:53:53 52.97 52.92 52.92 55 54.5 54 59.42 59.67 59.67 59.4 59.7 59.7
10/09/2023 16:53:54 52.62 52.89 52.92 55 54.5 54 57.37 58.83 59.67 59.4 59.7 59.7
10/09/2023 16:53:55 52.71 52.8 52.92 55 54.5 54 58.18 58.2 59.67 59.4 59.7 59.7
10/09/2023 16:53:56 52.32 52.74 52.92 55 54.5 54 59.17 58.9 59.67 59.4 59.7 59.7
10/09/2023 16:53:57 52.83 52.72 52.92 55 54.5 54 57.26 58.82 59.67 59.4 59.7 59.7
10/09/2023 16:53:58 52.63 52.8 52.92 55 54.5 54 58.28 58.29 59.67 59.4 59.7 59.7
10/09/2023 16:53:59 52.56 52.77 52.92 55 54.5 54 57.78 58.17 59.67 59.4 59.7 59.7
10/09/2023 16:54:00 52.81 52.84 52.92 55 54.5 54 58.49 58.54 59.67 59.4 59.7 59.7
10/09/2023 16:54:01 52.47 52.81 52.92 55 54.5 54 58.15 58.66 59.67 59.4 59.7 59.7
10/09/2023 16:54:02 52.44 52.55 52.92 55 54.5 54 57.95 58.07 59.67 59.4 59.7 59.7
10/09/2023 16:54:03 52.83 52.77 52.92 55 54.5 54 57.61 58.09 59.67 59.4 59.7 59.7
10/09/2023 16:54:04 52.45 52.73 52.92 55 54.5 54 57.78 57.96 59.67 59.4 59.7 59.7
10/09/2023 16:54:05 52.69 52.67 52.92 55 54.5 54 57.69 57.9 59.67 59.4 59.7 59.7
10/09/2023 16:54:06 52.47 52.65 52.92 55 54.5 54 57.51 57.97 59.67 59.4 59.7 59.7
10/09/2023 16:54:07 52.74 52.69 52.92 55 54.5 54 57.56 57.67 59.67 59.4 59.7 59.7
10/09/2023 16:54:08 52.58 52.7 52.92 55 54.5 54 57.3 57.58 59.67 59.4 59.7 59.7
10/09/2023 16:54:09 52.88 52.87 52.92 55 54.5 54 60.06 59.63 59.67 59.4 59.7 59.7
10/09/2023 16:54:10 52.56 52.88 52.92 55 54.4 54 57.58 59.6 59.67 59.4 59.7 59.7
10/09/2023 16:54:11 52.93 52.88 52.92 55 54.4 54 58.52 58.66 59.67 59.4 59.7 59.7
10/09/2023 16:54:12 52.9 53 53 55 54.4 54 58.21 58.91 59.67 59.4 59.7 59.7
10/09/2023 16:54:13 52.53 53.02 53.02 55 54.4 54 57.2 58.12 59.67 59.4 59.7 59.7
10/09/2023 16:54:14 52.73 52.73 53.02 55 54.4 54 57.67 57.83 59.67 59.4 59.6 59.7
10/09/2023 16:54:15 52.98 52.91 53.02 55 54.4 54 58.68 58.39 59.67 59.4 59.6 59.7
10/09/2023 16:54:16 52.5 52.87 53.02 55 54.4 54 57.51 58.42 59.67 59.4 59.6 59.7
10/09/2023 16:54:17 53.01 52.92 53.02 55 54.4 54 58.09 58.07 59.67 59.4 59.6 59.7
10/09/2023 16:54:18 52.8 52.89 53.02 55 54.4 54 58.75 58.83 59.67 59.4 59.6 59.7
10/09/2023 16:54:19 52.96 53.02 53.02 55 54.4 54 59.64 59.58 59.67 59.4 59.6 59.7
10/09/2023 16:54:20 53.03 53.06 53.06 55 54.4 54 58.64 59.32 59.67 59.4 59.6 59.7
10/09/2023 16:54:21 52.76 52.99 53.06 55 54.4 54 59.15 59.52 59.67 59.4 59.6 59.7
10/09/2023 16:54:22 52.19 52.92 53.06 55 54.4 54 58.12 58.96 59.67 59.4 59.6 59.7
10/09/2023 16:54:23 52.2 52.45 53.06 55 54.4 54 58 58.86 59.63 59.4 59.6 59.7
10/09/2023 16:54:24 52.73 52.67 53.06 55 54.4 54 58.43 58.43 59.63 59.4 59.6 59.7
10/09/2023 16:54:25 52.52 52.64 53.06 55 54.4 54 58.13 58.44 59.63 59.4 59.6 59.7
10/09/2023 16:54:26 52.42 52.58 53.06 55 54.4 54 58.33 58.65 59.63 59.4 59.6 59.7
10/09/2023 16:54:27 52.61 52.6 53.06 55 54.4 54 58.25 58.51 59.63 59.4 59.6 59.7
10/09/2023 16:54:28 52.63 52.69 53.06 55 54.4 54 58.46 58.55 59.63 59.4 59.6 59.7
10/09/2023 16:54:29 52.51 52.74 53.06 55 54.4 54 58.21 58.54 59.63 59.4 59.6 59.7
10/09/2023 16:54:30 52.84 52.77 53.06 55 54.4 54 58.65 58.58 59.63 59.4 59.6 59.7
10/09/2023 16:54:31 52.91 52.91 53.06 55 54.4 54 58.46 58.65 59.63 59.4 59.6 59.7
10/09/2023 16:54:32 52.98 53.03 53.06 55 54.4 54 59.46 59.28 59.63 59.4 59.6 59.7
10/09/2023 16:54:33 52.63 52.9 53.06 55 54.4 54 57.99 59.17 59.63 59.4 59.6 59.7
10/09/2023 16:54:34 52.6 52.79 53.06 55 54.4 54 58.17 58.71 59.63 59.4 59.6 59.7
10/09/2023 16:54:35 52.38 52.73 53.06 55 54.4 54 58.18 58.29 59.63 59.4 59.6 59.7
10/09/2023 16:54:36 52.57 52.62 53.06 55 54.4 54 59.27 59.06 59.63 59.4 59.6 59.7
10/09/2023 16:54:37 52.68 52.71 53.06 55 54.4 54 59.24 59.36 59.63 59.4 59.6 59.7
10/09/2023 16:54:38 52.78 52.86 53.06 55 54.4 54 61.85 61.08 61.08 59.4 59.6 59.7
10/09/2023 16:54:39 52.64 52.76 53.06 55 54.4 54 59.33 60.88 61.08 59.4 59.6 59.7
10/09/2023 16:54:40 52.8 52.85 53.06 55 54.4 54 59.13 60.08 61.08 59.4 59.6 59.7
10/09/2023 16:54:41 52.59 52.81 53.06 55 54.4 54 59.49 59.86 61.08 59.4 59.6 59.7
10/09/2023 16:54:42 52.76 52.83 53.06 55 54.4 54 58.12 59.46 61.08 59.4 59.6 59.7
10/09/2023 16:54:43 52.5 52.74 53.06 55 54.4 54 59.12 59.16 61.08 59.4 59.6 59.7
10/09/2023 16:54:44 52.75 52.78 53.06 55 54.4 54 62.38 61.51 61.51 59.4 59.6 59.7
10/09/2023 16:54:45 52.77 52.83 53.06 55 54.4 54 61.75 61.76 61.76 59.5 59.6 59.7
10/09/2023 16:54:46 52.86 52.86 53.06 55 54.4 54 60.8 61.64 61.76 59.5 59.6 59.7
10/09/2023 16:54:47 52.83 52.97 53.06 55 54.4 53.9 62.09 61.82 61.82 59.5 59.6 59.7
10/09/2023 16:54:48 53 53.01 53.06 55 54.4 53.9 63.15 62.75 62.75 59.5 59.6 59.7
10/09/2023 16:54:49 52.84 52.99 53.06 55 54.4 53.9 61.55 62.94 62.94 59.5 59.6 59.6
10/09/2023 16:54:50 52.85 52.94 53.03 55 54.4 53.9 62.26 62.37 62.94 59.5 59.6 59.6
10/09/2023 16:54:51 52.75 52.9 53.03 55 54.4 53.9 65 64.18 64.18 59.6 59.7 59.6
10/09/2023 16:54:52 52.42 52.82 53.03 55 54.4 53.9 61.13 64.33 64.33 59.6 59.7 59.6
10/09/2023 16:54:53 52.59 52.62 53.03 55 54.4 53.9 58.82 62.35 64.33 59.6 59.7 59.6
10/09/2023 16:54:54 52.64 52.75 53.03 55 54.4 53.9 63.9 63.1 64.33 59.6 59.7 59.7
10/09/2023 16:54:55 52.93 52.82 53.03 55 54.4 53.9 64.31 64.17 64.33 59.6 59.7 59.7
10/09/2023 16:54:56 52.98 52.95 53.03 55 54.4 53.9 62.54 63.8 64.33 59.7 59.7 59.7
10/09/2023 16:54:57 53.03 53 53.03 55 54.4 53.9 61.16 62.89 64.33 59.7 59.7 59.7
10/09/2023 16:54:58 53.03 53.04 53.04 53.8 54.4 53.9 63.52 63.17 64.33 59.1 59.7 59.7
10/09/2023 16:54:59 52.73 53.1 53.1 52.6 54.4 53.9 63.91 64.14 64.33 58.7 59.7 59.7
10/09/2023 16:55:00 52.53 52.8 53.1 52.6 54.4 53.9 62.74 63.41 64.33 58.8 59.7 59.7
10/09/2023 16:55:01 52.73 52.76 53.1 52.6 54.4 53.9 61.14 63.42 64.33 58.8 59.7 59.7
10/09/2023 16:55:02 52.52 52.75 53.1 52.6 54.4 53.9 61.87 62.43 64.33 58.8 59.7 59.7
10/09/2023 16:55:03 52.49 52.69 53.1 52.6 54.4 53.9 59.59 62.03 64.33 58.8 59.7 59.7
10/09/2023 16:55:04 52.12 52.48 53.1 52.6 54.4 53.9 57.46 60.41 64.33 58.8 59.7 59.7
10/09/2023 16:55:05 52.72 52.63 53.1 52.6 54.4 53.9 59.06 59.2 64.33 58.8 59.7 59.7
10/09/2023 16:55:06 52.32 52.59 53.1 52.6 54.4 53.9 58.56 59.13 64.33 58.8 59.7 59.7
10/09/2023 16:55:07 52.34 52.5 53.1 52.6 54.4 53.9 58.14 58.83 64.33 58.8 59.7 59.7
10/09/2023 16:55:08 52.6 52.62 53.1 52.6 54.4 53.9 58.13 58.48 64.33 58.8 59.7 59.7
10/09/2023 16:55:09 52.71 52.66 53.1 52.6 54.4 53.9 59.12 58.98 64.33 58.8 59.7 59.7
10/09/2023 16:55:10 52.56 52.69 53.1 52.6 54.4 53.9 58.22 58.75 64.33 58.8 59.7 59.7
10/09/2023 16:55:11 52.54 52.69 53.1 52.6 54.4 53.9 58.58 58.76 64.33 58.8 59.7 59.7
10/09/2023 16:55:12 52.87 52.8 53.1 52.6 54.4 53.9 58.11 58.49 64.33 58.8 59.7 59.7
10/09/2023 16:55:13 52.26 52.73 53.1 52.6 54.4 53.9 58.67 58.62 64.33 58.8 59.7 59.7
10/09/2023 16:55:14 52.61 52.59 53.1 52.6 54.4 53.9 58.14 58.62 64.33 58.8 59.7 59.7
10/09/2023 16:55:15 52.73 52.71 53.1 52.6 54.4 53.9 58.84 58.77 64.33 58.8 59.7 59.7
10/09/2023 16:55:16 52.66 52.75 53.1 52.6 54.4 53.9 58.55 59.14 64.33 58.8 59.7 59.7
10/09/2023 16:55:17 52.88 52.85 53.1 52.6 54.4 53.9 58.79 58.96 64.33 58.8 59.7 59.6
10/09/2023 16:55:18 53.01 53.02 53.1 52.6 54.4 53.9 60.27 59.83 64.33 58.8 59.7 59.6
10/09/2023 16:55:19 52.68 53.03 53.1 52.6 54.4 53.9 58.04 59.97 64.33 58.8 59.7 59.6
10/09/2023 16:55:20 52.65 52.81 53.1 52.6 54.4 53.9 58.73 59.32 64.33 58.8 59.7 59.6
10/09/2023 16:55:21 52.58 52.76 53.1 52.6 54.4 53.9 58.52 58.72 64.33 58.8 59.7 59.6
10/09/2023 16:55:22 52.82 52.83 53.1 52.6 54.4 53.9 58.35 58.81 64.17 58.8 59.7 59.6
10/09/2023 16:55:23 52.78 52.82 53.1 52.6 54.4 53.9 57.75 58.49 64.17 58.8 59.7 59.6
10/09/2023 16:55:24 52.59 52.87 53.1 52.6 54.4 53.9 57.56 58.1 64.17 58.8 59.7 59.6
10/09/2023 16:55:25 52.92 52.88 53.1 52.6 54.4 53.9 57.9 58.04 64.14 58.8 59.7 59.6
10/09/2023 16:55:26 52.55 52.78 53.1 52.6 54.4 53.9 57.58 57.8 64.14 58.8 59.7 59.6
10/09/2023 16:55:27 52.48 52.72 53.1 52.6 54.4 53.9 57.42 57.89 64.14 58.8 59.7 59.6
10/09/2023 16:55:28 52.62 52.64 53.1 52.6 54.4 53.9 58.13 57.91 64.14 58.8 59.7 59.6
10/09/2023 16:55:29 52.53 52.62 53.03 52.6 54.4 53.9 57.45 57.89 63.42 58.8 59.7 59.6
10/09/2023 16:55:30 52.73 52.7 53.03 52.6 54.4 53.9 58.69 58.39 63.42 58.8 59.7 59.6
10/09/2023 16:55:31 52.72 52.79 53.03 52.6 54.4 53.9 58.39 58.69 62.43 58.8 59.7 59.6
10/09/2023 16:55:32 52.67 52.76 53.03 52.6 54.4 53.9 57.33 58.31 62.03 58.8 59.7 59.6
10/09/2023 16:55:33 52.77 52.76 53.03 52.6 54.4 53.9 58.33 58.22 60.41 58.8 59.7 59.6
10/09/2023 16:55:34 52.67 52.87 53.03 52.6 54.4 53.9 59.26 59.33 59.97 58.8 59.7 59.6
10/09/2023 16:55:35 52.68 52.74 53.03 52.6 54.4 53.9 61.29 60.9 60.9 58.8 59.7 59.6
10/09/2023 16:55:36 52.76 52.8 53.03 52.6 54.4 53.9 58.61 60.91 60.91 58.8 59.7 59.6
10/09/2023 16:55:37 52.79 52.82 53.03 52.6 54.4 53.9 59.01 59.81 60.91 58.8 59.7 59.6
10/09/2023 16:55:38 52.58 52.87 53.03 52.6 54.4 53.9 58.98 59.19 60.91 58.8 59.7 59.6
10/09/2023 16:55:39 52.59 52.77 53.03 52.6 54.4 53.9 58.24 59.16 60.91 58.8 59.7 59.6
10/09/2023 16:55:40 52.8 52.78 53.03 52.6 54.4 53.9 58.13 58.62 60.91 58.8 59.7 59.6
10/09/2023 16:55:41 52.3 52.72 53.03 52.6 54.4 53.9 58.79 58.82 60.91 58.8 59.7 59.6
10/09/2023 16:55:42 52.62 52.65 53.03 52.6 54.4 53.9 58.06 58.66 60.91 58.8 59.7 59.6
10/09/2023 16:55:43 52.67 52.71 53.03 52.6 54.4 53.9 57.93 58.31 60.91 58.8 59.7 59.6
10/09/2023 16:55:44 52.93 52.89 53.03 52.6 54.4 53.9 58.23 58.49 60.91 58.8 59.7 59.6
10/09/2023 16:55:45 52.77 52.93 53.03 52.6 54.4 53.9 58.91 58.83 60.91 58.8 59.7 59.6
10/09/2023 16:55:46 52.75 52.86 53.03 52.6 54.4 53.9 58.21 58.54 60.91 58.8 59.7 59.6
10/09/2023 16:55:47 52.97 52.95 53.03 52.6 54.4 53.9 59.22 59.09 60.91 58.8 59.7 59.6
10/09/2023 16:55:48 52.71 53 53.03 52.6 54.4 53.9 58.78 58.92 60.91 58.8 59.7 59.6
10/09/2023 16:55:49 52.48 52.75 53 52.6 54.4 53.9 57.26 58.85 60.91 58.8 59.7 59.6
10/09/2023 16:55:50 52.76 52.8 53 52.6 54.4 53.9 58.97 58.71 60.91 58.8 59.7 59.6
10/09/2023 16:55:51 52.63 52.71 53 52.6 54.4 53.9 58.51 59.15 60.91 58.8 59.7 59.6
10/09/2023 16:55:52 52.61 52.73 53 52.6 54.4 53.9 59.41 59.51 60.91 58.8 59.7 59.6
10/09/2023 16:55:53 52.34 52.65 53 52.6 54.4 53.9 58.01 59.04 60.91 58.8 59.7 59.6
10/09/2023 16:55:54 52.91 52.83 53 52.6 54.4 53.9 59.49 59.28 60.91 58.8 59.7 59.6
10/09/2023 16:55:55 52.69 52.83 53 52.6 54.4 53.9 58.66 59.39 60.91 58.8 59.7 59.6
10/09/2023 16:55:56 52.81 52.85 53 52.6 54.4 53.9 60.12 59.66 60.91 58.8 59.7 59.6
10/09/2023 16:55:57 52.59 52.83 53 52.6 54.4 53.9 58.45 59.71 60.91 58.8 59.7 59.6
10/09/2023 16:55:58 53.02 52.94 53 52.6 54.4 53.9 58.77 58.94 60.91 58.8 59.7 59.6
10/09/2023 16:55:59 52.75 52.98 53 52.6 54.4 53.9 58.88 59.22 60.91 58.8 59.7 59.6
10/09/2023 16:56:00 52.62 52.85 53 52.6 54.4 53.9 58.13 58.87 60.91 58.8 59.7 59.6
10/09/2023 16:56:01 52.9 52.86 53 52.6 54.4 53.9 58.98 59.05 60.91 58.8 59.7 59.6
10/09/2023 16:56:02 52.71 52.83 53 52.6 54.4 53.9 58.69 59.02 60.91 58.8 59.7 59.6
10/09/2023 16:56:03 52.93 52.96 53 52.6 54.4 53.9 58.84 58.96 60.91 58.8 59.7 59.6
10/09/2023 16:56:04 52.61 52.95 53 52.6 54.4 53.9 59.47 59.51 60.91 58.8 59.7 59.6
10/09/2023 16:56:05 52.86 52.82 53 52.6 54.4 53.9 59.68 59.79 60.91 58.8 59.7 59.6
10/09/2023 16:56:06 52.58 52.85 53 52.6 54.4 53.9 57.91 59.45 59.81 58.8 59.6 59.6
10/09/2023 16:56:07 52.61 52.84 53 52.6 54.4 53.9 58.08 58.63 59.79 58.8 59.6 59.6
10/09/2023 16:56:08 52.62 52.62 53 52.6 54.4 53.9 58.38 58.49 59.79 58.8 59.6 59.6
10/09/2023 16:56:09 52.79 52.77 53 52.6 54.4 53.9 57.79 58.39 59.79 58.8 59.6 59.6
10/09/2023 16:56:10 52.71 52.85 53 52.6 54.4 53.9 60.1 60.05 60.05 58.8 59.6 59.6
10/09/2023 16:56:11 52.41 52.77 53 52.6 54.4 53.9 59.57 60.49 60.49 58.8 59.6 59.6
10/09/2023 16:56:12 52.7 52.75 53 52.6 54.4 53.9 59.24 59.52 60.49 58.8 59.6 59.6
10/09/2023 16:56:13 52.6 52.7 53 52.6 54.4 53.9 58.27 59.31 60.49 58.8 59.6 59.6
10/09/2023 16:56:14 52.73 52.72 53 52.6 54.4 53.9 58.94 58.99 60.49 58.8 59.6 59.6
10/09/2023 16:56:15 52.56 52.73 53 52.6 54.4 53.9 58.24 59.12 60.49 58.8 59.6 59.6
10/09/2023 16:56:16 52.68 52.71 53 52.6 54.4 53.9 59.1 59.07 60.49 58.8 59.6 59.6
10/09/2023 16:56:17 52.58 52.74 53 52.6 54.4 53.9 58.63 59.08 60.49 58.8 59.6 59.6
10/09/2023 16:56:18 53 52.87 52.98 52.6 54.4 53.9 58.29 58.8 60.49 58.8 59.6 59.6
10/09/2023 16:56:19 52.71 52.85 52.98 52.6 54.4 53.9 58.82 58.88 60.49 58.8 59.6 59.6
10/09/2023 16:56:20 52.84 52.93 52.98 52.6 54.4 53.9 58.61 59.21 60.49 58.8 59.6 59.6
10/09/2023 16:56:21 52.68 52.83 52.98 52.6 54.4 53.9 59.21 59.36 60.49 58.9 59.6 59.6
10/09/2023 16:56:22 52.58 52.75 52.98 52.6 54.4 53.9 57.92 58.97 60.49 58.9 59.6 59.6
10/09/2023 16:56:23 52.8 52.81 52.98 52.6 54.4 53.9 59.24 59.06 60.49 58.9 59.6 59.6
10/09/2023 16:56:24 52.65 52.88 52.98 52.6 54.4 53.9 58.38 59 60.49 58.9 59.6 59.6
10/09/2023 16:56:25 52.64 52.71 52.98 52.6 54.4 53.9 58.55 58.72 60.49 58.9 59.6 59.6
10/09/2023 16:56:26 52.78 52.82 52.98 52.6 54.4 53.9 58.45 58.83 60.49 58.9 59.6 59.6
10/09/2023 16:56:27 52.81 52.83 52.98 52.6 54.4 53.9 59.92 59.52 60.49 58.9 59.6 59.6
10/09/2023 16:56:28 52.55 52.81 52.98 52.6 54.4 53.9 58.96 59.43 60.49 58.9 59.6 59.6
10/09/2023 16:56:29 52.69 52.8 52.96 52.6 54.4 53.9 59.05 59.28 60.49 58.9 59.6 59.6
10/09/2023 16:56:30 53.16 53.02 53.02 52.6 54.4 53.9 59.52 59.45 60.49 58.9 59.6 59.6
10/09/2023 16:56:31 52.38 53.01 53.02 52.6 54.4 53.9 58.8 59.44 60.49 58.9 59.6 59.6
10/09/2023 16:56:32 52.69 52.81 53.02 52.6 54.4 53.8 59.78 59.66 60.49 58.9 59.6 59.6
10/09/2023 16:56:33 52.57 52.79 53.02 52.6 54.4 53.8 58.82 59.71 60.49 58.9 59.6 59.6
10/09/2023 16:56:34 52.43 52.57 53.02 52.6 54.4 53.8 58.78 59.31 60.49 58.9 59.6 59.5
10/09/2023 16:56:35 52.99 52.9 53.02 52.6 54.4 53.8 59.81 59.77 60.49 58.9 59.6 59.5
10/09/2023 16:56:36 52.57 52.79 53.02 52.6 54.4 53.8 58.79 59.35 60.49 58.9 59.6 59.5
10/09/2023 16:56:37 52.34 52.73 53.02 52.6 54.4 53.8 58.36 59.14 60.49 58.9 59.6 59.5
10/09/2023 16:56:38 52.79 52.73 53.02 52.6 54.4 53.8 59.56 59.43 60.49 58.9 59.6 59.5
10/09/2023 16:56:39 52.68 52.75 53.02 52.6 54.4 53.8 58.39 59.32 60.49 58.9 59.6 59.5
10/09/2023 16:56:40 52.74 52.84 53.02 52.6 54.4 53.8 58.8 59.09 60.49 58.9 59.6 59.5
10/09/2023 16:56:41 52.56 52.76 53.02 52.6 54.4 53.8 58.4 58.9 59.77 58.9 59.6 59.5
10/09/2023 16:56:42 52.64 52.78 53.02 52.6 54.4 53.8 58.25 58.61 59.77 58.9 59.6 59.5
10/09/2023 16:56:43 52.65 52.75 53.02 52.6 54.4 53.8 58.37 58.6 59.77 58.9 59.6 59.5
10/09/2023 16:56:44 52.88 52.87 53.02 52.6 54.4 53.8 59.04 59.04 59.77 58.9 59.6 59.5
10/09/2023 16:56:45 52.87 52.99 53.02 52.6 54.4 53.8 59.23 59.26 59.77 58.9 59.6 59.5
10/09/2023 16:56:46 52.51 52.8 53.02 52.6 54.4 53.8 58.75 58.93 59.77 58.9 59.6 59.5
10/09/2023 16:56:47 52.34 52.67 53.02 52.6 54.4 53.8 58.68 59 59.77 58.9 59.6 59.5
10/09/2023 16:56:48 52.61 52.59 53.02 52.6 54.4 53.8 58.13 59.04 59.77 58.9 59.6 59.5
10/09/2023 16:56:49 52.92 52.83 53.02 52.6 54.4 53.8 59.12 59.15 59.77 58.9 59.6 59.5
10/09/2023 16:56:50 52.8 52.94 53.02 52.6 54.4 53.8 58.98 59.12 59.77 58.9 59.6 59.5
10/09/2023 16:56:51 52.78 52.91 53.02 52.6 54.4 53.8 58.88 59.35 59.77 58.9 59.6 59.5
10/09/2023 16:56:52 52.6 52.82 53.02 52.6 54.4 53.8 58.57 59.46 59.77 58.9 59.6 59.5
10/09/2023 16:56:53 52.59 52.69 53.02 52.6 54.4 53.8 58.92 58.97 59.77 58.9 59.6 59.5
10/09/2023 16:56:54 52.52 52.69 53.02 52.6 54.4 53.8 57.87 58.84 59.77 58.9 59.6 59.5
10/09/2023 16:56:55 52.62 52.72 53.02 52.6 54.4 53.8 57.85 58.22 59.77 58.9 59.6 59.5
10/09/2023 16:56:56 52.8 52.79 53.02 52.6 54.4 53.8 58.5 58.57 59.77 58.9 59.6 59.5
10/09/2023 16:56:57 52.4 52.73 53.02 52.6 54.4 53.8 58.12 58.33 59.77 58.9 59.6 59.5
10/09/2023 16:56:58 52.59 52.64 53.02 52.6 54.4 53.8 58.07 58.3 59.77 58.9 59.6 59.5
10/09/2023 16:56:59 52.53 52.57 53.02 52.6 54.4 53.8 57.46 58.05 59.77 58.9 59.6 59.5
10/09/2023 16:57:00 52.81 52.75 53.01 52.6 54.4 53.8 58.77 58.51 59.77 58.9 59.6 59.5
10/09/2023 16:57:01 52.52 52.81 52.99 52.6 54.4 53.8 58.55 58.57 59.77 58.9 59.6 59.5
10/09/2023 16:57:02 52.79 52.71 52.99 52.6 54.4 53.8 58.63 58.79 59.77 58.9 59.6 59.5
10/09/2023 16:57:03 52.63 52.74 52.99 52.6 54.4 53.8 57.56 58.79 59.77 58.9 59.6 59.5
10/09/2023 16:57:04 52.66 52.71 52.99 52.6 54.4 53.8 58.25 58.36 59.77 58.9 59.6 59.5
10/09/2023 16:57:05 52.83 52.86 52.99 52.6 54.4 53.8 59.33 59.22 59.46 58.9 59.6 59.5
10/09/2023 16:57:06 52.66 52.85 52.99 52.6 54.4 53.8 58.87 59.24 59.46 58.9 59.6 59.5
10/09/2023 16:57:07 52.84 52.92 52.99 52.6 54.4 53.8 58.33 59.09 59.46 58.9 59.6 59.5
10/09/2023 16:57:08 52.93 53.01 53.01 52.6 54.4 53.8 58.06 58.72 59.46 58.9 59.6 59.5
10/09/2023 16:57:09 52.79 52.99 53.01 52.6 54.4 53.8 59.36 59.3 59.46 58.9 59.6 59.5
10/09/2023 16:57:10 52.78 52.9 53.01 52.6 54.4 53.8 57.25 58.99 59.46 58.9 59.6 59.5
10/09/2023 16:57:11 52.58 52.82 53.01 52.6 54.4 53.8 58.68 58.64 59.46 58.9 59.6 59.5
10/09/2023 16:57:12 52.59 52.72 53.01 52.6 54.4 53.8 58.25 58.55 59.46 58.9 59.6 59.5
10/09/2023 16:57:13 52.42 52.69 53.01 52.6 54.4 53.8 56.99 58.38 59.46 58.9 59.6 59.5
10/09/2023 16:57:14 53.02 52.86 53.01 52.6 54.4 53.8 57.61 57.72 59.46 58.9 59.6 59.5
10/09/2023 16:57:15 52.63 52.91 53.01 52.6 54.4 53.8 57.79 57.86 59.46 58.9 59.6 59.5
10/09/2023 16:57:16 52.44 52.7 53.01 52.6 54.4 53.8 57.56 57.9 59.46 58.9 59.6 59.5
10/09/2023 16:57:17 52.81 52.81 53.01 52.7 54.4 53.8 58.59 58.37 59.46 58.9 59.6 59.5
10/09/2023 16:57:18 52.42 52.68 53.01 52.7 54.4 53.8 57.78 58.29 59.46 58.9 59.6 59.5
10/09/2023 16:57:19 52.49 52.64 53.01 52.7 54.4 53.8 57.98 58.25 59.46 58.9 59.6 59.5
10/09/2023 16:57:20 53.03 52.93 53.01 52.7 54.4 53.8 59.65 59.31 59.46 58.9 59.6 59.5
10/09/2023 16:57:21 52.86 52.91 53.01 52.7 54.4 53.8 58.8 59.02 59.46 58.9 59.6 59.5
10/09/2023 16:57:22 52.93 52.95 53.01 52.7 54.4 53.8 58.14 58.96 59.31 58.9 59.6 59.5
10/09/2023 16:57:23 52.88 52.96 53.01 52.7 54.4 53.8 58.77 58.83 59.31 58.9 59.6 59.5
10/09/2023 16:57:24 52.68 52.93 53.01 52.7 54.4 53.8 58.34 58.9 59.31 58.9 59.6 59.5
10/09/2023 16:57:25 52.65 52.84 53.01 52.7 54.4 53.8 58.11 58.43 59.31 58.9 59.6 59.5
10/09/2023 16:57:26 52.63 52.72 53.01 52.7 54.4 53.8 57.52 58.3 59.31 58.9 59.6 59.5
10/09/2023 16:57:27 51.82 52.66 53.01 52.7 54.4 53.8 57.51 57.86 59.31 58.9 59.6 59.5
10/09/2023 16:57:28 52.06 52.43 53.01 52.7 54.4 53.8 57.8 57.91 59.31 58.9 59.6 59.5
10/09/2023 16:57:29 52.7 52.56 53.01 52.7 54.4 53.5 58.62 58.28 59.31 58.9 59.6 59.4
10/09/2023 16:57:30 52.88 52.77 53.01 52.7 54.4 53.5 58.28 58.49 59.31 58.9 59.6 59.4
10/09/2023 16:57:31 52.55 52.81 53.01 52.7 54.4 53.5 58.52 58.61 59.31 58.9 59.6 59.3
10/09/2023 16:57:32 52.62 52.81 53.01 52.7 54.4 53.5 58.78 58.77 59.31 58.9 59.6 59.3
10/09/2023 16:57:33 51.68 52.55 53.01 52.7 54.4 53.4 58.11 58.89 59.31 58.9 59.6 59.3
10/09/2023 16:57:34 52.05 52.14 53.01 52.7 54.4 53.4 57.81 58.22 59.31 58.9 59.6 59.3
10/09/2023 16:57:35 52.46 52.35 53.01 52.7 54.4 53.4 57.7 58.08 59.31 58.9 59.6 59.3
10/09/2023 16:57:36 52.74 52.65 53.01 52.7 54.4 53.4 58.18 58.11 59.31 58.9 59.6 59.3
10/09/2023 16:57:37 52.68 52.69 53.01 52.7 54.4 53.4 57.99 58.09 59.31 58.9 59.6 59.3
10/09/2023 16:57:38 52.69 52.75 52.99 52.7 54.4 53.4 57.74 58.08 59.31 58.9 59.6 59.3
10/09/2023 16:57:39 52.47 52.7 52.96 52.7 54.4 53.4 57.92 58.02 59.31 58.9 59.6 59.3
10/09/2023 16:57:40 52.77 52.8 52.96 52.7 54.4 53.4 57.89 58 59.31 58.9 59.6 59.3
10/09/2023 16:57:41 52.51 52.65 52.96 52.7 54.4 53.4 57.75 57.95 59.31 58.9 59.6 59.3
10/09/2023 16:57:42 52.82 52.83 52.96 52.7 54.4 53.4 58.88 58.74 59.31 58.9 59.6 59.3
10/09/2023 16:57:43 52.55 52.72 52.96 52.7 54.4 53.4 58.15 58.58 59.31 58.9 59.6 59.3
10/09/2023 16:57:44 52.38 52.61 52.96 52.7 54.4 53.4 57.66 58.32 59.31 58.9 59.6 59.3
10/09/2023 16:57:45 52.85 52.73 52.96 52.7 54.4 53.4 58.92 58.52 59.31 58.9 59.6 59.3
10/09/2023 16:57:46 52.53 52.79 52.96 52.7 54.4 53.4 58.11 58.91 59.31 58.9 59.6 59.3
10/09/2023 16:57:47 52.64 52.68 52.96 52.7 54.4 53.4 58.47 58.75 59.31 58.9 59.6 59.3
10/09/2023 16:57:48 52.63 52.73 52.96 52.7 54.4 53.4 58.21 58.55 59.31 58.9 59.6 59.3
10/09/2023 16:57:49 52.75 52.78 52.96 52.7 54.4 53.4 59.32 58.98 59.31 58.9 59.6 59.3
10/09/2023 16:57:50 52.97 52.94 52.96 52.7 54.4 53.4 57.48 58.96 59.02 58.9 59.5 59.3
10/09/2023 16:57:51 52.87 53.09 53.09 52.7 54.4 53.4 58.95 58.74 58.98 58.9 59.5 59.3
10/09/2023 16:57:52 52.9 52.97 53.09 52.7 54.4 53.4 58.9 59 59 58.9 59.5 59.3
10/09/2023 16:57:53 53.01 53.02 53.09 52.7 54.4 53.4 58.69 59.11 59.11 58.9 59.5 59.2
10/09/2023 16:57:54 52.74 52.95 53.09 52.7 54.4 53.4 57.77 58.83 59.11 58.9 59.5 59.2
10/09/2023 16:57:55 53.02 53 53.09 52.7 54.4 53.3 59.14 58.95 59.11 58.9 59.5 59.2
10/09/2023 16:57:56 53.02 53.04 53.09 52.7 54.4 53.3 58.39 58.83 59.11 58.9 59.5 59.2
10/09/2023 16:57:57 52.62 53.06 53.09 52.7 54.4 53.3 58.41 58.64 59.11 58.9 59.5 59.2
10/09/2023 16:57:58 52.31 52.81 53.09 52.7 54.4 53.3 57.83 58.6 59.11 58.9 59.5 59.2
10/09/2023 16:57:59 52.74 52.75 53.09 52.7 54.4 53.3 58 58.28 59.11 58.9 59.5 59.2
10/09/2023 16:58:00 52.84 52.77 53.09 52.7 54.4 53.3 57.8 57.95 59.11 58.9 59.5 59.2
10/09/2023 16:58:01 52.7 52.81 53.09 52.7 54.4 53.3 57.86 58.05 59.11 58.9 59.5 59.2
10/09/2023 16:58:02 52.51 52.84 53.09 52.7 54.4 53.3 57.6 57.98 59.11 58.9 59.5 59.2
10/09/2023 16:58:03 52.6 52.68 53.09 52.7 54.4 53.3 57.62 57.81 59.11 58.9 59.5 59.2
10/09/2023 16:58:04 52.7 52.75 53.09 52.7 54.4 53.3 57.86 57.91 59.11 58.9 59.5 59.2
10/09/2023 16:58:05 52.61 52.72 53.09 52.7 54.4 53.3 57.76 58.02 59.11 58.9 59.5 59.2
10/09/2023 16:58:06 52.78 52.8 53.09 52.7 54.4 53.3 58.93 58.71 59.11 58.9 59.5 59.2
10/09/2023 16:58:07 52.91 52.94 53.09 52.7 54.4 53.3 59.16 59.37 59.37 58.9 59.5 59.2
10/09/2023 16:58:08 52.64 52.9 53.09 52.7 54.4 53.3 58.68 59.06 59.37 58.9 59.5 59.2
10/09/2023 16:58:09 52.71 52.77 53.09 52.7 54.4 53.3 58.5 58.77 59.37 58.9 59.5 59.2
10/09/2023 16:58:10 52.59 52.79 53.09 52.7 54.4 53.3 58.51 58.79 59.37 58.9 59.5 59.2
10/09/2023 16:58:11 52.74 52.79 53.09 52.7 54.4 53.3 58.79 58.83 59.37 58.9 59.5 59.2
10/09/2023 16:58:12 52.74 52.78 53.09 52.7 54.4 53.3 58.65 58.9 59.37 58.9 59.5 59.2
10/09/2023 16:58:13 52.86 52.9 53.09 52.7 54.4 53.3 57.91 59.03 59.37 58.9 59.5 59.2
10/09/2023 16:58:14 52.48 52.86 53.09 52.7 54.4 53.3 57.42 58.12 59.37 58.9 59.5 59.2
10/09/2023 16:58:15 52.41 52.66 53.09 52.7 54.4 53.3 58.25 58.11 59.37 58.9 59.5 59.2
10/09/2023 16:58:16 51.97 52.61 53.09 52.7 54.4 53.3 58.67 58.61 59.37 58.9 59.5 59.2
10/09/2023 16:58:17 52.37 52.34 53.09 52.7 54.4 53.3 58.02 58.61 59.37 58.9 59.5 59.2
10/09/2023 16:58:18 52.55 52.51 53.09 52.7 54.4 53.3 57.28 58.15 59.37 58.9 59.5 59.2
10/09/2023 16:58:19 52.56 52.6 53.09 52.7 54.4 53.3 57.38 57.82 59.37 58.9 59.5 59.2
10/09/2023 16:58:20 52.61 52.73 53.09 52.7 54.4 53.3 57.06 57.48 59.37 58.9 59.5 59.2
10/09/2023 16:58:21 52.72 52.77 53.06 52.7 54.4 53.3 57.32 57.47 59.37 58.9 59.5 59.2
10/09/2023 16:58:22 52.6 52.76 53.06 52.7 54.4 53.3 57.17 57.37 59.37 58.9 59.5 59.2
10/09/2023 16:58:23 52.63 52.81 53.06 52.7 54.4 53.3 57.53 57.42 59.37 58.9 59.5 59.2
10/09/2023 16:58:24 52.84 52.82 53.06 52.7 54.4 53.3 58.54 58.32 59.37 58.9 59.5 59.2
10/09/2023 16:58:25 52.56 52.76 53.06 52.7 54.4 53.3 57.98 58.35 59.37 58.9 59.5 59.2
10/09/2023 16:58:26 53.01 52.93 53.06 52.7 54.4 53.3 59.09 58.92 59.37 58.9 59.5 59.2
10/09/2023 16:58:27 52.64 52.91 52.94 52.7 54.4 53.3 57.53 58.61 59.37 58.9 59.5 59.2
10/09/2023 16:58:28 52.67 52.74 52.94 52.7 54.4 53.3 57.09 58.02 59.37 58.9 59.5 59.2
10/09/2023 16:58:29 52.3 52.79 52.94 52.7 54.4 53.3 57.33 57.72 59.37 58.9 59.5 59.2
10/09/2023 16:58:30 52.68 52.69 52.94 52.7 54.4 53.3 57.48 57.58 59.37 58.9 59.5 59.2
10/09/2023 16:58:31 52.81 52.77 52.94 52.7 54.4 53.3 57.42 57.43 59.37 58.9 59.5 59.2
10/09/2023 16:58:32 52.41 52.7 52.94 52.7 54.4 53.3 57.19 57.52 59.37 58.9 59.5 59.2
10/09/2023 16:58:33 52.83 52.78 52.94 52.7 54.4 53.3 57.67 57.56 59.37 58.9 59.5 59.2
10/09/2023 16:58:34 52.65 52.74 52.94 52.7 54.4 53.3 58.34 58.09 59.37 58.9 59.5 59.2
10/09/2023 16:58:35 52.66 52.79 52.94 52.7 54.4 53.3 57.58 58.09 59.37 58.9 59.5 59.1
10/09/2023 16:58:36 52.58 52.74 52.94 52.7 54.4 53.3 57.09 57.73 59.37 58.9 59.5 59.1
10/09/2023 16:58:37 52.57 52.73 52.93 52.7 54.4 53.3 57.32 57.59 59.06 58.9 59.5 59.1
10/09/2023 16:58:38 52.72 52.7 52.93 52.7 54.4 53.3 58.05 57.96 59.03 58.9 59.5 59.1
10/09/2023 16:58:39 53.14 52.99 52.99 52.7 54.4 53.3 58.99 58.83 59.03 58.9 59.5 59.1
10/09/2023 16:58:40 52.73 52.92 52.99 52.7 54.4 53.3 59.53 59.62 59.62 58.9 59.5 59.1
10/09/2023 16:58:41 52.74 52.88 52.99 52.7 54.4 53.3 58.03 59.17 59.62 58.9 59.5 59.1
10/09/2023 16:58:42 52.91 52.89 52.99 52.7 54.4 53.3 58.32 58.62 59.62 58.9 59.5 59.1
10/09/2023 16:58:43 52.61 52.92 52.99 52.7 54.4 53.3 59.43 59.26 59.62 58.9 59.5 59.1
10/09/2023 16:58:44 52.81 52.93 52.99 52.7 54.4 53.3 58.25 59.23 59.62 58.9 59.5 59.2
10/09/2023 16:58:45 52.6 52.81 52.99 52.7 54.4 53.3 57.93 58.44 59.62 58.9 59.5 59.1
10/09/2023 16:58:46 52.61 52.7 52.99 52.7 54.4 53.3 57.7 58.31 59.62 58.9 59.5 59.1
10/09/2023 16:58:47 52.59 52.75 52.99 52.7 54.4 53.3 58.13 58.22 59.62 58.9 59.5 59.1
10/09/2023 16:58:48 52.72 52.71 52.99 52.7 54.4 53.3 59.01 58.78 59.62 58.9 59.5 59.1
10/09/2023 16:58:49 52.82 52.91 52.99 52.7 54.4 53.3 57.2 58.79 59.62 58.9 59.5 59.1
10/09/2023 16:58:50 52.82 52.84 52.99 52.7 54.4 53.3 58.11 58.04 59.62 58.9 59.5 59.1
10/09/2023 16:58:51 52.7 52.82 52.99 52.7 54.4 53.3 57.71 58 59.62 58.9 59.5 59.1
10/09/2023 16:58:52 52.68 52.8 52.99 52.7 54.4 53.3 57.28 57.94 59.62 58.9 59.5 59.1
10/09/2023 16:58:53 52.5 52.75 52.99 52.7 54.4 53.3 57.61 57.64 59.62 58.9 59.5 59.1
10/09/2023 16:58:54 52.61 52.71 52.99 52.7 54.4 53.3 57.51 57.75 59.62 58.9 59.5 59.1
10/09/2023 16:58:55 52.71 52.77 52.99 52.7 54.4 53.3 57.58 57.67 59.62 58.9 59.5 59.1
10/09/2023 16:58:56 52.72 52.76 52.99 52.7 54.4 53.3 57.79 57.86 59.62 58.9 59.5 59.1
10/09/2023 16:58:57 52.49 52.74 52.99 52.7 54.4 53.3 57.32 57.73 59.62 58.9 59.5 59.1
10/09/2023 16:58:58 52.45 52.7 52.99 52.7 54.4 53.3 57.29 57.56 59.62 58.9 59.5 59.1
10/09/2023 16:58:59 52.71 52.69 52.99 52.7 54.4 53.3 57.96 57.83 59.62 58.9 59.5 59.1
10/09/2023 16:59:00 52.86 52.82 52.99 52.7 54.4 53.3 57.39 57.88 59.62 58.9 59.5 59.1
10/09/2023 16:59:01 52.58 52.85 52.99 52.7 54.4 53.3 57.48 57.77 59.62 58.8 59.5 59.1
10/09/2023 16:59:02 52.92 52.83 52.99 52.7 54.4 53.3 57.54 57.61 59.62 58.8 59.5 59.1
10/09/2023 16:59:03 51.41 52.91 52.99 52.7 54.4 53.3 57.77 57.95 59.62 58.8 59.5 59.1
10/09/2023 16:59:04 51.71 51.95 52.99 52.7 54.4 53.3 57.9 57.99 59.62 58.8 59.5 59.1
10/09/2023 16:59:05 52.79 52.54 52.99 52.7 54.4 53.3 57.48 57.8 59.62 58.8 59.5 59.1
10/09/2023 16:59:06 52.84 52.75 52.99 52.7 54.4 53.3 57.93 58.03 59.62 58.8 59.5 59.1
10/09/2023 16:59:07 52.83 52.86 52.99 52.7 54.4 53.3 57.44 57.81 59.62 58.8 59.5 59.1
10/09/2023 16:59:08 52.87 52.94 52.99 52.7 54.4 53.3 58.04 57.95 59.62 58.9 59.5 59.1
10/09/2023 16:59:09 52.73 52.86 52.94 52.7 54.4 53.3 57.58 58.08 59.62 58.8 59.5 59.1
10/09/2023 16:59:10 52.38 52.83 52.94 52.7 54.4 53.3 57.26 57.72 59.26 58.8 59.5 59.1
10/09/2023 16:59:11 52.59 52.67 52.94 52.7 54.4 53.3 57.52 57.61 59.26 58.8 59.5 59.1
10/09/2023 16:59:12 52.63 52.65 52.94 52.7 54.4 53.3 57.43 57.54 59.26 58.8 59.5 59.1
10/09/2023 16:59:13 52.58 52.67 52.94 52.7 54.4 53.3 57.09 57.63 59.23 58.8 59.5 59.1
10/09/2023 16:59:14 52.78 52.81 52.94 52.7 54.4 53.3 58.66 58.34 58.79 58.8 59.5 59.1
10/09/2023 16:59:15 52.97 52.93 52.94 52.7 54.4 53.3 57.97 58.39 58.79 58.8 59.5 59.1
10/09/2023 16:59:16 52.42 52.91 52.94 52.7 54.4 53.3 58.09 58.29 58.79 58.8 59.5 59.1
10/09/2023 16:59:17 52.83 52.84 52.94 52.7 54.4 53.3 59.03 58.86 58.86 58.8 59.5 59.1
10/09/2023 16:59:18 52.66 52.84 52.94 52.7 54.4 53.3 58.98 59.12 59.12 58.8 59.5 59.1
10/09/2023 16:59:19 52.94 52.91 52.94 52.7 54.4 53.3 58.81 59.43 59.43 58.8 59.5 59.1
10/09/2023 16:59:20 52.64 52.98 52.98 52.7 53.7 53.3 58.76 59.29 59.43 58.8 59.2 59.1
10/09/2023 16:59:21 52.71 52.82 52.98 52.7 53.6 53.3 65.8 64.89 64.89 58.9 59.2 59.2
10/09/2023 16:59:22 52.64 52.75 52.98 52.7 53.6 53.3 58.33 63.53 64.89 58.9 59.2 59.2
10/09/2023 16:59:23 52.86 52.88 52.98 52.7 53.6 53.3 59.32 61.23 64.89 58.9 59.2 59.2
10/09/2023 16:59:24 52.59 52.84 52.98 52.7 53.6 53.3 57.83 59.89 64.89 58.9 59.2 59.2
10/09/2023 16:59:25 52.9 52.86 52.98 52.7 53.6 53.3 58.14 58.71 64.89 58.9 59.2 59.2
10/09/2023 16:59:26 52.99 52.99 52.99 52.7 53.6 53.3 58.2 58.39 64.89 58.9 59.2 59.2
10/09/2023 16:59:27 52.55 52.96 52.99 52.7 53.6 53.3 58.36 58.49 64.89 58.9 59.2 59.2
10/09/2023 16:59:28 52.69 52.84 52.99 52.7 53.6 53.3 59.44 59.22 64.89 58.9 59.2 59.2
10/09/2023 16:59:29 52.73 52.82 52.99 52.7 53.6 53.3 58.88 59.48 64.89 58.9 59.2 59.2
10/09/2023 16:59:30 52.73 52.79 52.99 52.7 53.6 53.3 59.38 59.44 64.89 58.9 59.2 59.2
10/09/2023 16:59:31 52.79 52.81 52.99 52.7 53.6 53.3 59.2 59.39 64.89 58.9 59.2 59.2
10/09/2023 16:59:32 51.49 52.82 52.99 52.7 53.6 53.3 58.09 59.45 64.89 58.9 59.2 59.2
10/09/2023 16:59:33 51.56 52 52.99 52.7 53.6 53.3 57.42 58.62 64.89 58.9 59.2 59.2
10/09/2023 16:59:34 52.07 52.09 52.99 52.7 53.6 53.2 57.26 57.95 64.89 58.9 59.2 59.2
10/09/2023 16:59:35 53.09 52.7 52.99 52.7 53.6 53.3 57.72 58.01 64.89 58.9 59.2 59.2
10/09/2023 16:59:36 52.65 52.8 52.99 52.7 53.6 53.3 57.63 57.82 64.89 58.9 59.2 59.2
10/09/2023 16:59:37 52.4 52.68 52.99 52.7 53.6 53.3 57.92 57.92 64.89 58.9 59.2 59.2
10/09/2023 16:59:38 52.65 52.61 52.99 52.7 53.6 53.3 57.95 58.07 64.89 58.9 59.2 59.2
10/09/2023 16:59:39 52.68 52.71 52.99 52.7 53.6 53.3 57.67 57.96 64.89 58.9 59.2 59.2
10/09/2023 16:59:40 52.34 52.67 52.99 52.7 53.6 53.2 57.66 57.82 64.89 58.9 59.2 59.2
10/09/2023 16:59:41 52.75 52.71 52.99 52.7 53.6 53.2 57.36 57.71 64.89 58.9 59.2 59.2
10/09/2023 16:59:42 52.55 52.68 52.99 52.7 53.6 53.2 57.78 57.7 64.89 58.9 59.2 59.2
10/09/2023 16:59:43 52.43 52.6 52.99 52.7 53.6 53.2 57.71 57.86 64.89 58.9 59.2 59.2
10/09/2023 16:59:44 52.77 52.74 52.99 52.7 53.6 53.2 57.37 57.71 64.89 58.8 59.2 59.2
10/09/2023 16:59:45 52.71 52.82 52.99 52.7 53.6 53.2 57.66 57.78 64.89 58.8 59.2 59.2
10/09/2023 16:59:46 52.34 52.66 52.99 52.7 53.6 53.2 58.34 58.33 64.89 58.8 59.2 59.2
10/09/2023 16:59:47 52.55 52.58 52.99 52.7 53.6 53.2 58.01 58.5 64.89 58.8 59.2 59.2
10/09/2023 16:59:48 52.83 52.77 52.99 52.7 53.6 53.2 57.65 58.18 64.89 58.8 59.2 59.2
10/09/2023 16:59:49 52.54 52.74 52.99 52.7 53.6 53.2 57.5 57.79 64.89 58.7 59.2 59.2
10/09/2023 16:59:50 52.73 52.81 52.99 52.7 53.6 53.2 57.65 57.74 64.89 58.7 59.2 59.2
10/09/2023 16:59:51 52.78 52.8 52.99 52.7 53.6 53.2 58.43 58.22 63.53 58.7 59.2 59.2
10/09/2023 16:59:52 52.63 52.85 52.99 52.7 53.6 53.2 61.65 61.22 61.23 58.7 59.2 59.2
10/09/2023 16:59:53 52.76 52.77 52.99 52.7 53.6 53.2 58.25 60.44 61.22 58.7 59.2 59.2
10/09/2023 16:59:54 52.58 52.8 52.99 52.7 53.6 53.2 58.75 59.37 61.22 58.6 59.2 59.2
10/09/2023 16:59:55 52.74 52.74 52.99 52.7 53.6 53.2 57.62 58.79 61.22 58.6 59.2 59.2
10/09/2023 16:59:56 53.12 52.99 52.99 52.7 53.6 53.2 58.89 58.65 61.22 58.6 59.2 59.2
10/09/2023 16:59:57 52.62 52.99 52.99 52.7 53.6 53.2 57.21 58.63 61.22 58.6 59.2 59.2
10/09/2023 16:59:58 52.75 52.94 52.99 52.7 53.6 53.2 57.81 58.03 61.22 58.5 59.2 59.2
10/09/2023 16:59:59 52.76 52.79 52.99 52.7 53.6 53.2 59.27 58.9 61.22 58.5 59.2 59.2
10/09/2023 17:00:00 52.81 52.86 52.99 52.7 53.6 53.2 58.87 59.22 61.22 58.5 59.2 59.2
10/09/2023 17:00:01 52.74 52.81 52.99 52.7 53.6 53.2 59.04 59.07 61.22 58.5 59.2 59.2
10/09/2023 17:00:02 52.55 52.76 52.99 52.7 53.6 53.2 58.18 58.91 61.22 58.4 59.2 59.2
10/09/2023 17:00:03 52.55 52.71 52.99 52.7 53.6 53.2 57.98 58.6 61.22 58.4 59.2 59.2
10/09/2023 17:00:04 52.51 52.62 52.99 52.7 53.6 53.2 57.25 58.22 61.22 58.4 59.2 59.2
10/09/2023 17:00:05 52.58 52.68 52.99 52.7 53.6 53.2 58.4 58.34 61.22 58.4 59.1 59.2
10/09/2023 17:00:06 52.71 52.7 52.99 52.7 53.6 53.2 58.39 58.48 61.22 58.4 59.1 59.2
10/09/2023 17:00:07 52.83 52.8 52.99 52.7 53.6 53.2 58.37 58.71 61.22 58.4 59.1 59.2
10/09/2023 17:00:08 52.76 52.82 52.99 52.7 53.6 53.2 58.57 58.65 61.22 58.4 59.1 59.2
10/09/2023 17:00:09 52.56 52.84 52.99 52.7 53.6 53.2 58.06 58.93 61.22 58.4 59.1 59.2
10/09/2023 17:00:10 52.8 52.82 52.99 52.7 53.6 53.2 58.29 58.61 61.22 58.4 59.1 59.2
10/09/2023 17:00:11 52.24 52.7 52.99 52.7 53.6 53.2 57.17 58.07 61.22 58.4 59.1 59.2
10/09/2023 17:00:12 52.72 52.64 52.99 52.7 53.6 53.2 58.24 58.15 61.22 58.4 59.1 59.2
10/09/2023 17:00:13 52.37 52.76 52.99 52.7 53.6 53.2 58.33 58.42 61.22 58.4 59.1 59.2
10/09/2023 17:00:14 52.52 52.56 52.99 52.7 53.6 53.2 58.43 58.72 61.22 58.4 59.1 59.2
10/09/2023 17:00:15 52.88 52.81 52.99 52.7 53.6 53.2 59.32 59.35 61.22 58.4 59.1 59.2
10/09/2023 17:00:16 52.69 52.73 52.99 52.7 53.6 53.2 58.28 58.79 61.22 58.4 59.1 59.2
10/09/2023 17:00:17 52.86 52.92 52.99 52.7 53.6 53.2 59.22 59.1 61.22 58.4 59.1 59.2
10/09/2023 17:00:18 52.36 52.76 52.99 52.7 53.6 53.2 57.86 59 61.22 58.4 59.1 59.2
10/09/2023 17:00:19 52.79 52.73 52.99 52.7 53.6 53.2 58.34 58.49 61.22 58.4 59.1 59.2
10/09/2023 17:00:20 52.86 52.91 52.99 52.7 53.6 53.2 59.45 59.12 61.22 58.4 59.1 59.2
10/09/2023 17:00:21 52.54 52.85 52.99 52.7 53.6 53.2 57.55 59.12 61.22 58.4 59.1 59.2
10/09/2023 17:00:22 52.78 52.8 52.99 52.7 53.6 53.2 57.64 58.18 60.44 58.4 59.1 59.2
10/09/2023 17:00:23 52.73 52.81 52.99 52.7 53.6 53.2 57.94 57.98 59.37 58.4 59.1 59.2
10/09/2023 17:00:24 52.77 52.81 52.99 52.7 53.6 53.2 58.99 58.88 59.35 58.4 59.1 59.2
10/09/2023 17:00:25 52.81 52.89 52.99 52.7 53.6 53.2 57.96 58.63 59.35 58.4 59.1 59.2
10/09/2023 17:00:26 52.46 52.76 52.99 52.7 53.6 53.2 57.99 58.33 59.35 58.4 59.1 59.2
10/09/2023 17:00:27 52.64 52.73 52.94 52.7 53.6 53.2 57.68 58.05 59.35 58.4 59.1 59.2
10/09/2023 17:00:28 52.31 52.64 52.92 52.7 53.6 53.2 57.98 58.11 59.35 58.4 59.1 59.2
10/09/2023 17:00:29 52.86 52.7 52.92 52.7 53.6 53.2 62.81 62.12 62.12 58.5 59.1 59.2
10/09/2023 17:00:30 52.53 52.72 52.92 52.7 53.6 53.2 57.75 61.37 62.12 58.5 59.1 59.2
10/09/2023 17:00:31 52.42 52.66 52.92 52.7 53.6 53.2 58.21 59.52 62.12 58.4 59.1 59.2
10/09/2023 17:00:32 52.49 52.63 52.92 52.7 53.6 53.2 58.4 59.11 62.12 58.5 59.1 59.2
10/09/2023 17:00:33 52.82 52.79 52.92 52.7 53.6 53.2 58.4 58.59 62.12 58.5 59.1 59.2
10/09/2023 17:00:34 52.68 52.72 52.92 52.7 53.6 53.2 58.98 59.05 62.12 58.5 59.1 59.2
10/09/2023 17:00:35 52.8 52.85 52.92 52.7 53.6 53.2 57.86 58.71 62.12 58.4 59.1 59.2
10/09/2023 17:00:36 52.73 52.81 52.92 52.7 53.6 53.2 57.8 58.27 62.12 58.4 59.1 59.2
10/09/2023 17:00:37 52.68 52.85 52.92 52.7 53.6 53.2 57.63 58.07 62.12 58.4 59.1 59.2
10/09/2023 17:00:38 52.8 52.83 52.92 52.7 53.6 53.2 58.53 58.57 62.12 58.4 59.1 59.2
10/09/2023 17:00:39 52.79 52.91 52.92 52.7 53.6 53.2 58.14 58.31 62.12 58.4 59.1 59.2
10/09/2023 17:00:40 52.32 52.75 52.92 52.7 53.6 53.2 57.77 58.14 62.12 58.4 59.1 59.2
10/09/2023 17:00:41 52.61 52.64 52.92 52.7 53.6 53.2 58.79 58.7 62.12 58.4 59.1 59.2
10/09/2023 17:00:42 52.65 52.68 52.92 52.7 53.6 53.2 58 58.87 62.12 58.4 59.1 59.2
10/09/2023 17:00:43 52.66 52.78 52.92 52.7 53.6 53.2 58.72 58.68 62.12 58.4 59.1 59.2
10/09/2023 17:00:44 52.44 52.69 52.92 52.7 53.6 53.2 58.34 58.91 62.12 58.4 59.1 59.2
10/09/2023 17:00:45 52.5 52.57 52.92 52.7 53.6 53.2 58.1 58.66 62.12 58.4 59.1 59.2
10/09/2023 17:00:46 52.17 52.56 52.92 52.7 53.6 53.2 57.56 58.08 62.12 58.4 59.1 59.2
10/09/2023 17:00:47 52.81 52.74 52.91 52.7 53.6 53.2 57.74 58.05 62.12 58.4 59.1 59.2
10/09/2023 17:00:48 52.45 52.64 52.91 52.7 53.6 53.2 58.12 58.16 62.12 58.4 59.1 59.2
10/09/2023 17:00:49 52.48 52.56 52.91 52.7 53.6 53.2 57.33 58.07 62.12 58.4 59.1 59.2
10/09/2023 17:00:50 52.39 52.56 52.91 52.7 53.6 53.2 57.51 57.73 62.12 58.4 59.1 59.2
10/09/2023 17:00:51 52.62 52.63 52.91 52.7 53.6 53.2 57.36 57.66 62.12 58.4 59.1 59.2
10/09/2023 17:00:52 52.48 52.66 52.91 52.7 53.6 53.2 57.61 57.58 62.12 58.4 59.1 59.2
10/09/2023 17:00:53 52.65 52.69 52.91 52.7 53.6 53.2 57.97 57.88 62.12 58.4 59.1 59.2
10/09/2023 17:00:54 52.59 52.69 52.91 52.7 53.6 53.2 58.25 58.17 62.12 58.4 59.1 59.2
10/09/2023 17:00:55 52.65 52.7 52.91 52.7 53.6 53.2 57.95 58.15 62.12 58.4 59.1 59.2
10/09/2023 17:00:56 52.65 52.67 52.91 52.7 53.6 53.2 57.86 58.08 62.12 58.4 59.1 59.2
10/09/2023 17:00:57 52.62 52.76 52.91 52.7 53.6 53.2 57.2 57.9 62.12 58.4 59.1 59.2
10/09/2023 17:00:58 52.59 52.67 52.91 52.7 53.6 53.2 57.84 57.77 62.12 58.4 59.1 59.2
10/09/2023 17:00:59 52.72 52.74 52.91 52.7 53.6 53.2 57.9 57.93 61.37 58.4 59.1 59.2
10/09/2023 17:01:00 52.47 52.72 52.91 52.7 53.6 53.2 57.65 57.94 59.52 58.4 59.1 59.2
10/09/2023 17:01:01 52.54 52.66 52.91 52.6 53.6 53.2 57.31 57.68 59.11 58.4 59.1 59.2
10/09/2023 17:01:02 52.59 52.62 52.91 52.6 53.6 53.2 57.42 57.57 59.05 58.4 59.1 59.2
10/09/2023 17:01:03 52.85 52.78 52.91 52.6 53.6 53.2 57.42 57.54 59.05 58.4 59.1 59.2
10/09/2023 17:01:04 52.4 52.8 52.91 52.6 53.6 53.2 57.6 57.64 58.91 58.4 59.1 59.2
10/09/2023 17:01:05 52.7 52.67 52.91 52.6 53.6 53.2 57.54 57.7 58.91 58.3 59.1 59.2
10/09/2023 17:01:06 52.48 52.69 52.91 52.6 53.6 53.2 57.67 57.72 58.91 58.3 59.1 59.2
10/09/2023 17:01:07 52.71 52.77 52.91 52.6 53.6 53.2 57.62 57.77 58.91 58.3 59.1 59.2
10/09/2023 17:01:08 52.51 52.7 52.91 52.6 53.6 53.2 57.76 57.75 58.91 58.3 59.1 59.2
10/09/2023 17:01:09 52.38 52.65 52.8 52.6 53.6 53.2 57.53 57.92 58.91 58.3 59.1 59.2
10/09/2023 17:01:10 52.73 52.66 52.8 52.6 53.6 53.2 58.42 58.28 58.91 58.3 59.1 59.2
10/09/2023 17:01:11 53.02 52.94 52.94 52.6 53.6 53.2 59.38 59.11 59.11 58.3 59.1 59.2
10/09/2023 17:01:12 53.03 53 53 52.6 53.6 53.2 58.43 58.86 59.11 58.3 59.1 59.2
10/09/2023 17:01:13 52.81 53.06 53.06 52.7 53.6 53.2 58.21 58.72 59.11 58.3 59.1 59.2
10/09/2023 17:01:14 53 53 53.06 52.7 53.6 53.2 58.14 58.37 59.11 58.3 59.1 59.2
10/09/2023 17:01:15 52.75 52.98 53.06 52.7 53.6 53.2 58.04 58.38 59.11 58.3 59.1 59.2
10/09/2023 17:01:16 52.49 52.87 53.06 52.7 53.6 53.2 58.3 58.34 59.11 58.3 59.1 59.2
10/09/2023 17:01:17 52.85 52.82 53.06 52.7 53.6 53.2 58.52 58.69 59.11 58.3 59.1 59.2
10/09/2023 17:01:18 52.67 52.79 53.06 52.7 53.6 53.2 58.23 58.42 59.11 58.3 59.1 59.2
10/09/2023 17:01:19 52.54 52.78 53.06 52.7 53.6 53.2 58.99 58.76 59.11 58.3 59.1 59.2
10/09/2023 17:01:20 52.66 52.76 53.06 52.6 53.6 53.2 58.25 58.78 59.11 58.3 59.1 59.2
10/09/2023 17:01:21 52.1 52.6 53.06 52.6 53.6 53.2 58.28 58.54 59.11 58.3 59.1 59.2
10/09/2023 17:01:22 52.75 52.61 53.06 52.6 53.6 53.2 57.55 58.33 59.11 58.3 59.1 59.2
10/09/2023 17:01:23 52.91 52.83 53.06 52.6 53.6 53.2 57.98 58.02 59.11 58.3 59.1 59.2
10/09/2023 17:01:24 52.8 52.95 53.06 52.6 53.6 53.2 57.87 58.13 59.11 58.3 59.1 59.2
10/09/2023 17:01:25 52.62 52.83 53.06 52.6 53.6 53.2 57.93 57.98 59.11 58.3 59.1 59.2
10/09/2023 17:01:26 52.52 52.67 53.06 52.6 53.6 53.2 58.35 58.3 59.11 58.3 59.1 59.2
10/09/2023 17:01:27 52.36 52.63 53.06 52.6 53.6 53.2 58.88 58.86 59.11 58.3 59.1 59.2
10/09/2023 17:01:28 52.49 52.62 53.06 52.6 53.6 53.2 58.34 59.02 59.11 58.3 59.1 59.2
10/09/2023 17:01:29 52.71 52.68 53.06 52.6 53.6 53.2 57.89 58.47 59.11 58.3 59.1 59.2
10/09/2023 17:01:30 52.3 52.63 53.06 52.6 53.6 53.2 57.32 58.13 59.11 58.3 59.1 59.2
10/09/2023 17:01:31 52.72 52.65 53.06 52.6 53.6 53.2 58.14 58.08 59.11 58.3 59.1 59.2
10/09/2023 17:01:32 52.81 52.82 53.06 52.6 53.6 53.2 57.99 58.33 59.11 58.3 59.1 59.2
10/09/2023 17:01:33 52.93 52.89 53.06 52.6 53.6 53.2 58.29 58.18 59.11 58.3 59.1 59.2
10/09/2023 17:01:34 52.73 52.95 53.06 52.6 53.6 53.2 58.32 58.41 59.11 58.3 59.1 59.2
10/09/2023 17:01:35 53.04 53.13 53.13 52.6 53.6 53.2 69.11 68.26 68.26 58.4 59.2 59.2
10/09/2023 17:01:36 52.78 52.89 53.13 52.6 53.6 53.2 58.67 66.34 68.26 58.4 59.2 59.2
10/09/2023 17:01:37 52.71 52.94 53.13 52.6 53.6 53.2 58.22 63.2 68.26 58.4 59.2 59.2
10/09/2023 17:01:38 52.53 52.78 53.13 52.6 53.6 53.2 57.83 60.72 68.26 58.4 59.2 59.2
10/09/2023 17:01:39 52.89 52.88 53.13 52.6 53.6 53.2 58.73 59.34 68.26 58.4 59.2 59.2
10/09/2023 17:01:40 52.78 52.84 53.13 52.6 53.6 53.2 57.53 58.83 68.26 58.4 59.2 59.2
10/09/2023 17:01:41 52.76 52.93 53.13 52.7 53.6 53.2 57.44 58.2 68.26 58.4 59.2 59.2
10/09/2023 17:01:42 52.87 52.91 53.13 52.7 53.6 53.2 58.42 58.27 68.26 58.4 59.2 59.2
10/09/2023 17:01:43 52.66 52.87 53.13 52.7 53.6 53.2 57.92 58.31 68.26 58.4 59.2 59.2
10/09/2023 17:01:44 52.48 52.77 53.13 52.6 53.6 53.2 58.05 58.19 68.26 58.4 59.2 59.2
10/09/2023 17:01:45 52.59 52.67 53.13 52.6 53.6 53.2 58.26 58.29 68.26 58.4 59.2 59.2
10/09/2023 17:01:46 52.67 52.75 53.13 52.6 53.6 53.2 57.75 58.23 68.26 58.4 59.2 59.2
10/09/2023 17:01:47 52.68 52.74 53.13 52.7 53.6 53.2 58.57 58.57 68.26 58.4 59.2 59.2
10/09/2023 17:01:48 52.73 52.78 53.13 52.7 53.6 53.2 57.63 58.53 68.26 58.4 59.2 59.2
10/09/2023 17:01:49 52.57 52.78 53.13 52.6 53.6 53.2 57.86 58.13 68.26 58.4 59.2 59.2
10/09/2023 17:01:50 52.6 52.66 53.13 52.6 53.6 53.2 57.54 57.9 68.26 58.4 59.2 59.2
10/09/2023 17:01:51 52.63 52.69 53.13 52.6 53.6 53.2 57.47 57.76 68.26 58.4 59.2 59.2
10/09/2023 17:01:52 52.69 52.78 53.13 52.6 53.6 53.2 57.93 57.88 68.26 58.4 59.2 59.2
10/09/2023 17:01:53 52.52 52.77 53.13 52.6 53.6 53.2 58.86 58.75 68.26 58.4 59.2 59.2
10/09/2023 17:01:54 52.78 52.79 53.13 52.6 53.6 53.2 57.96 58.8 68.26 58.4 59.2 59.2
10/09/2023 17:01:55 52.53 52.72 53.13 52.6 53.6 53.2 57.87 58.41 68.26 58.4 59.2 59.2
10/09/2023 17:01:56 52.43 52.7 53.13 52.6 53.6 53.2 57.98 58.07 68.26 58.4 59.2 59.2
10/09/2023 17:01:57 52.55 52.58 53.13 52.6 53.6 53.2 57.76 58.08 68.26 58.4 59.2 59.2
10/09/2023 17:01:58 52.43 52.57 53.13 52.6 53.6 53.2 57.76 57.92 68.26 58.4 59.2 59.2
10/09/2023 17:01:59 52.81 52.73 53.13 52.6 53.6 53.2 57.81 57.94 68.26 58.4 59.2 59.2
10/09/2023 17:02:00 52.6 52.73 53.13 52.6 53.6 53.2 57.84 57.95 68.26 58.4 59.2 59.2
10/09/2023 17:02:01 52.53 52.76 53.13 52.6 53.6 53.2 57.5 58.06 68.26 58.4 59.2 59.2
10/09/2023 17:02:02 52.93 52.81 53.13 52.6 53.6 53.2 57.47 57.61 68.26 58.4 59.1 59.2
10/09/2023 17:02:03 52.73 52.86 53.13 52.6 53.6 53.2 57.2 57.58 68.26 58.4 59.1 59.2
10/09/2023 17:02:04 52.54 52.8 53.13 52.6 53.6 53.2 57.82 57.76 68.26 58.4 59.1 59.2
10/09/2023 17:02:05 52.79 52.77 52.94 52.6 53.6 53.2 57.3 57.81 66.34 58.4 59.1 59.2
10/09/2023 17:02:06 52.54 52.8 52.94 52.6 53.6 53.2 57.69 57.74 63.2 58.4 59.1 59.2
10/09/2023 17:02:07 52.23 52.69 52.93 52.6 53.6 53.2 57.18 57.55 60.72 58.4 59.1 59.2
10/09/2023 17:02:08 52.45 52.46 52.93 52.6 53.6 53.2 57.52 57.61 59.34 58.4 59.1 59.2
10/09/2023 17:02:09 52.73 52.64 52.93 52.6 53.6 53.2 59.14 58.83 58.83 58.4 59.1 59.2
10/09/2023 17:02:10 52.67 52.66 52.93 52.6 53.6 53.2 58.27 59.05 59.05 58.4 59.1 59.2
10/09/2023 17:02:11 52.56 52.71 52.91 52.6 53.6 53.2 57.3 58.41 59.05 58.4 59.1 59.2
10/09/2023 17:02:12 52.64 52.69 52.87 52.6 53.6 53.2 57.86 58.01 59.05 58.4 59.1 59.2
10/09/2023 17:02:13 52.65 52.74 52.86 52.6 53.6 53.2 57.1 57.91 59.05 58.4 59.1 59.2
10/09/2023 17:02:14 52.63 52.75 52.86 52.6 53.6 53.2 57.64 57.7 59.05 58.4 59.1 59.2
10/09/2023 17:02:15 52.63 52.71 52.86 52.6 53.6 53.2 57.52 57.71 59.05 58.4 59.1 59.2
10/09/2023 17:02:16 52.6 52.73 52.86 52.6 53.6 53.2 58.46 58.28 59.05 58.4 59.1 59.2
10/09/2023 17:02:17 52.65 52.72 52.86 52.6 53.6 53.2 58.73 58.77 59.05 58.4 59.1 59.2
10/09/2023 17:02:18 52.73 52.77 52.86 52.6 53.6 53.2 58.02 58.49 59.05 58.4 59.1 59.2
10/09/2023 17:02:19 52.81 52.87 52.87 52.6 53.6 53.2 58.53 58.62 59.05 58.4 59.1 59.2
10/09/2023 17:02:20 52.47 52.74 52.87 52.6 53.6 53.2 58.57 58.59 59.05 58.4 59.1 59.2
10/09/2023 17:02:21 52.62 52.75 52.87 52.6 53.6 53.2 59.87 59.5 59.5 58.4 59.1 59.2
10/09/2023 17:02:22 52.69 52.74 52.87 52.6 53.6 53.2 58.7 59.54 59.54 58.4 59.1 59.2
10/09/2023 17:02:23 52.71 52.74 52.87 52.6 53.6 53.2 60.61 60.42 60.42 58.4 59.1 59.2
10/09/2023 17:02:24 52.58 52.69 52.87 52.6 53.6 53.2 58.4 59.77 60.42 58.4 59.1 59.2
10/09/2023 17:02:25 53.21 53.06 53.06 52.6 53.6 53.2 58.22 59.01 60.42 58.4 59.1 59.2
10/09/2023 17:02:26 52.7 53.05 53.06 52.6 53.6 53.2 58.88 58.99 60.42 58.4 59.1 59.2
10/09/2023 17:02:27 52.69 52.96 53.06 52.6 53.6 53.2 57.59 58.72 60.42 58.4 59.1 59.2
10/09/2023 17:02:28 52.78 52.82 53.06 52.6 53.6 53.2 58.24 58.39 60.42 58.4 59.1 59.2
10/09/2023 17:02:29 52.53 52.76 53.06 52.6 53.6 53.2 57.77 58.16 60.42 58.4 59.1 59.2
10/09/2023 17:02:30 52.61 52.72 53.06 52.6 53.6 53.2 58.37 58.41 60.42 58.4 59.1 59.2
10/09/2023 17:02:31 52.86 52.78 53.06 52.6 53.6 53.2 58.13 58.3 60.42 58.4 59.1 59.2
10/09/2023 17:02:32 52.88 52.85 53.06 52.6 53.6 53.2 58.11 58.49 60.42 58.4 59.1 59.2
10/09/2023 17:02:33 52.79 52.9 53.06 52.7 53.6 53.2 57.7 58.1 60.42 58.4 59.1 59.2
10/09/2023 17:02:34 52.53 52.87 53.06 52.7 53.6 53.2 58.57 58.43 60.42 58.4 59.1 59.2
10/09/2023 17:02:35 52.9 52.87 53.06 52.7 53.6 53.2 59.16 59.13 60.42 58.4 59.1 59.2
10/09/2023 17:02:36 52.66 52.91 53.06 52.7 53.6 53.2 57.82 58.74 60.42 58.4 59.1 59.2
10/09/2023 17:02:37 52.42 52.7 53.06 52.7 53.6 53.2 57.37 58.26 60.42 58.4 59.1 59.2
10/09/2023 17:02:38 52.85 52.78 53.06 52.7 53.6 53.2 58.21 58.19 60.42 58.4 59.1 59.2
10/09/2023 17:02:39 52.79 52.88 53.06 52.7 53.6 53.2 58.85 58.88 60.42 58.4 59.1 59.2
10/09/2023 17:02:40 52.53 52.78 53.06 52.7 53.6 53.2 58.43 58.85 60.42 58.4 59.1 59.2
10/09/2023 17:02:41 52.59 52.71 53.06 52.7 53.6 53.2 58.18 58.49 60.42 58.4 59.1 59.2
10/09/2023 17:02:42 52.55 52.74 53.06 52.7 53.6 53.2 57.52 58.33 60.42 58.4 59.1 59.2
10/09/2023 17:02:43 52.43 52.61 53.06 52.7 53.6 53.2 58.02 58.05 60.42 58.4 59.1 59.2
10/09/2023 17:02:44 52.55 52.62 53.06 52.7 53.6 53.2 58.63 58.45 60.42 58.4 59.1 59.2
10/09/2023 17:02:45 52.69 52.71 53.06 52.7 53.6 53.2 58.12 58.36 60.42 58.4 59.1 59.2
10/09/2023 17:02:46 52.42 52.65 53.06 52.7 53.6 53.2 58.16 58.4 60.42 58.4 59.1 59.2
10/09/2023 17:02:47 52.33 52.54 53.06 52.7 53.6 53.2 57.72 58.18 60.42 58.4 59.1 59.2
10/09/2023 17:02:48 52.79 52.76 53.06 52.7 53.6 53.2 58.85 58.61 60.42 58.4 59.1 59.2
10/09/2023 17:02:49 52.53 52.69 53.06 52.7 53.6 53.2 57.99 58.5 60.42 58.4 59.1 59.2
10/09/2023 17:02:50 52.78 52.81 53.06 52.7 53.6 53.2 57.59 58.17 60.42 58.4 59.1 59.2
10/09/2023 17:02:51 52.69 52.91 53.06 52.7 53.6 53.2 57.27 57.89 60.42 58.4 59.1 59.2
10/09/2023 17:02:52 52.96 52.91 53.06 52.7 53.6 53.2 58.01 57.88 60.42 58.4 59.1 59.2
10/09/2023 17:02:53 52.36 52.85 53.06 52.6 53.6 53.2 57.46 58.03 59.77 58.4 59.1 59.2
10/09/2023 17:02:54 52.77 52.76 53.06 52.6 53.6 53.2 57.9 57.88 59.13 58.4 59.1 59.2
10/09/2023 17:02:55 52.57 52.72 53.05 52.6 53.6 53.2 58.49 58.33 59.13 58.4 59.1 59.2
10/09/2023 17:02:56 52.59 52.72 52.96 52.6 53.6 53.2 57.82 58.26 59.13 58.4 59.1 59.2
10/09/2023 17:02:57 52.82 52.82 52.91 52.6 53.6 53.2 63.4 62.77 62.77 58.4 59.1 59.2
10/09/2023 17:02:58 52.47 52.76 52.91 52.6 53.6 53.2 57.52 61.53 62.77 58.4 59.1 59.2
10/09/2023 17:02:59 52.66 52.66 52.91 52.6 53.6 53.2 59.14 59.45 62.77 58.4 59.1 59.2
10/09/2023 17:03:00 52.48 52.74 52.91 52.6 53.6 53.2 59.25 59.87 62.77 58.4 59.1 59.2
10/09/2023 17:03:01 52.69 52.68 52.91 52.6 53.6 53.2 58.06 59.27 62.77 58.4 59.1 59.2
10/09/2023 17:03:02 52.69 52.77 52.91 52.6 53.6 53.2 58.37 58.68 62.77 58.4 59 59.2
10/09/2023 17:03:03 52.65 52.76 52.91 52.6 53.6 53.2 58.93 58.9 62.77 58.4 59 59.2
10/09/2023 17:03:04 52.59 52.7 52.91 52.6 53.6 53.2 57.82 58.75 62.77 58.4 59 59.2
10/09/2023 17:03:05 52.72 52.75 52.91 52.6 53.6 53.2 57.98 58.27 62.77 58.4 59 59.2
10/09/2023 17:03:06 52.59 52.83 52.91 52.6 53.6 53.2 58.44 58.38 62.77 58.4 59 59.2
10/09/2023 17:03:07 52.47 52.63 52.91 52.6 53.6 53.2 58.41 58.85 62.77 58.4 59 59.2
10/09/2023 17:03:08 52.91 52.82 52.91 52.6 53.6 53.2 58.89 58.71 62.77 58.4 59 59.2
10/09/2023 17:03:09 52.78 52.88 52.91 52.6 53.6 53.2 57.59 58.73 62.77 58.4 59 59.2
10/09/2023 17:03:10 52.52 52.8 52.91 52.6 53.6 53.2 58.1 58.15 62.77 58.4 59 59.2
10/09/2023 17:03:11 52.6 52.7 52.91 52.6 53.6 53.2 58.08 58.25 62.77 58.4 59 59.2
10/09/2023 17:03:12 52.72 52.75 52.91 52.6 53.6 53.2 58.63 58.67 62.77 58.4 59 59.2
10/09/2023 17:03:13 53.01 52.93 52.93 52.6 53.6 53.2 58.54 58.96 62.77 58.4 59 59.2
10/09/2023 17:03:14 52.45 52.91 52.93 52.6 53.6 53.2 58.7 58.99 62.77 58.4 59 59.2
10/09/2023 17:03:15 52.53 52.65 52.93 52.6 53.6 53.2 58.28 58.54 62.77 58.4 59 59.2
10/09/2023 17:03:16 52.59 52.65 52.93 52.6 53.6 53.2 57.97 58.42 62.77 58.4 59 59.2
10/09/2023 17:03:17 53.08 53.02 53.02 52.6 53.6 53.2 60.9 60.4 62.77 58.4 59 59.2
10/09/2023 17:03:18 52.68 52.93 53.02 52.7 53.6 53.2 59.19 60.32 62.77 58.4 59 59.2
10/09/2023 17:03:19 52.6 52.83 53.02 52.7 53.6 53.2 58.6 59.62 62.77 58.4 59 59.2
10/09/2023 17:03:20 52.61 52.74 53.02 52.7 53.6 53.2 58.66 59.29 62.77 58.4 59 59.2
10/09/2023 17:03:21 52.62 52.75 53.02 52.7 53.6 53.2 57.77 58.76 62.77 58.4 59 59.2
10/09/2023 17:03:22 52.85 52.81 53.02 52.7 53.6 53.2 59.22 58.98 62.77 58.4 59 59.2
10/09/2023 17:03:23 52.65 52.88 53.02 52.7 53.6 53.2 59.63 59.78 62.77 58.4 59 59.2
10/09/2023 17:03:24 52.46 52.65 53.02 52.6 53.6 53.2 58.58 59.13 62.77 58.4 59 59.2
10/09/2023 17:03:25 53.08 52.92 53.02 52.7 53.6 53.2 60.02 59.94 62.77 58.5 59 59.2
10/09/2023 17:03:26 52.39 52.89 53.02 52.6 53.6 53.2 57.77 59.83 62.77 58.4 59 59.2
10/09/2023 17:03:27 52.69 52.74 53.02 52.6 53.6 53.2 57.03 58.68 61.53 58.4 59 59.2
10/09/2023 17:03:28 52.77 52.79 53.02 52.6 53.6 53.2 58.65 58.57 60.4 58.4 59 59.2
10/09/2023 17:03:29 52.64 52.78 53.02 52.7 53.6 53.2 58.53 58.66 60.4 58.5 59 59.2
10/09/2023 17:03:30 52.75 52.81 53.02 52.7 53.6 53.2 57.95 58.82 60.4 58.5 59 59.2
10/09/2023 17:03:31 52.47 52.76 53.02 52.7 53.6 53.2 58.73 58.67 60.4 58.5 59 59.2
10/09/2023 17:03:32 53.02 52.88 53.02 52.7 53.6 53.2 59.68 59.33 60.4 58.5 59 59.2
10/09/2023 17:03:33 52.52 52.88 53.02 52.7 53.6 53.2 58.46 59.34 60.4 58.5 59 59.2
10/09/2023 17:03:34 52.34 52.71 53.02 52.7 53.6 53.2 58.13 58.85 60.4 58.5 59 59.2
10/09/2023 17:03:35 52.41 52.47 53.02 52.6 53.6 53.2 58.22 58.5 60.4 58.5 59 59.2
10/09/2023 17:03:36 52.63 52.6 53.02 52.6 53.6 53.2 58.75 58.75 60.4 58.5 59 59.2
10/09/2023 17:03:37 52.63 52.72 53.02 52.6 53.6 53.2 58.14 58.61 60.4 58.5 59 59.2
10/09/2023 17:03:38 52.67 52.69 53.02 52.6 53.6 53.2 57.69 58.26 60.4 58.5 59 59.2
10/09/2023 17:03:39 53.1 53.02 53.02 52.6 53.6 53.2 58.42 58.4 60.4 58.5 59 59.2
10/09/2023 17:03:40 52.7 52.96 53.02 52.6 53.6 53.2 57.38 58.17 60.4 58.5 59 59.2
10/09/2023 17:03:41 52.59 52.83 53.02 52.6 53.6 53.2 58.2 58.06 60.4 58.5 59 59.2
10/09/2023 17:03:42 52.66 52.88 53.02 52.6 53.6 53.2 57.99 58.16 60.4 58.5 58.9 59.2
10/09/2023 17:03:43 52.47 52.7 53.02 52.6 53.6 53.2 57.84 58.16 60.4 58.5 58.9 59.2
10/09/2023 17:03:44 52.43 52.61 53.02 52.6 53.6 53.2 59.24 58.87 60.4 58.5 58.9 59.2
10/09/2023 17:03:45 52.67 52.57 53.02 52.6 53.6 53.2 57.25 58.63 60.4 58.5 58.9 59.2
10/09/2023 17:03:46 52.74 52.72 53.02 52.6 53.6 53.2 57.78 58.04 60.4 58.5 58.9 59.2
10/09/2023 17:03:47 52.56 52.72 53.02 52.6 53.6 53.2 57.62 57.77 60.32 58.5 58.9 59.2
10/09/2023 17:03:48 53.04 52.95 53.02 52.6 53.6 53.2 57.73 57.8 59.94 58.5 58.9 59.2
10/09/2023 17:03:49 52.62 52.95 53.02 52.6 53.6 53.2 58.08 58.04 59.94 58.5 58.9 59.2
10/09/2023 17:03:50 52.89 52.95 53.02 52.6 53.6 53.2 57.82 57.96 59.94 58.5 58.9 59.2
10/09/2023 17:03:51 52.68 52.86 53.02 52.6 53.6 53.2 57.9 58 59.94 58.5 58.9 59.2
10/09/2023 17:03:52 53.03 52.98 53.02 52.6 53.6 53.2 58.15 58.12 59.94 58.5 58.9 59.2
10/09/2023 17:03:53 52.77 52.98 53.02 52.6 53.6 53.2 57.86 58.17 59.94 58.5 58.9 59.2
10/09/2023 17:03:54 52.84 52.92 53.02 52.7 53.6 53.2 58.99 58.85 59.94 58.5 58.9 59.2
10/09/2023 17:03:55 52.69 52.94 53.02 52.7 53.6 53.2 58.51 59.1 59.83 58.5 58.9 59.2
10/09/2023 17:03:56 52.78 52.82 53.02 52.7 53.6 53.2 59.04 58.88 59.34 58.5 58.9 59.2
10/09/2023 17:03:57 52.74 52.91 53.02 52.7 53.6 53.2 58.47 58.91 59.34 58.5 58.9 59.2
10/09/2023 17:03:58 52.15 52.74 53.02 52.7 53.6 53.2 58.04 58.66 59.34 58.5 58.9 59.2
10/09/2023 17:03:59 52.75 52.65 53.02 52.7 53.6 53.2 60.57 60.17 60.17 58.5 58.9 59.2
10/09/2023 17:04:00 52.62 52.72 53.02 52.6 53.6 53.2 59.77 60.4 60.4 58.5 58.9 59.2
10/09/2023 17:04:01 52.48 52.64 53.02 52.6 53.6 53.2 59.8 60.08 60.4 58.5 58.9 59.2
10/09/2023 17:04:02 52.58 52.62 53.02 52.6 53.6 53.2 59.62 59.82 60.4 58.5 58.9 59.2
10/09/2023 17:04:03 52.97 52.85 53.02 52.7 53.6 53.2 60.16 60.18 60.4 58.5 58.9 59.2
10/09/2023 17:04:04 52.55 52.81 53.02 52.7 53.6 53.2 59.86 60.12 60.4 58.5 58.9 59.2
10/09/2023 17:04:05 75.82 75.03 75.03 54.9 54.3 53.5 77.47 76.7 76.7 59.5 59.3 59.3
10/09/2023 17:04:06 62.79 74.81 75.03 55 54.4 53.5 65.4 76.48 76.7 59.6 59.3 59.3
10/09/2023 17:04:07 52.85 70.89 75.03 55 54.4 53.5 58.29 72.65 76.7 59.6 59.3 59.3
10/09/2023 17:04:08 53.08 66.75 75.03 55 54.4 53.5 59.46 68.66 76.7 59.6 59.3 59.3
10/09/2023 17:04:09 52.99 62.81 75.03 55 54.4 53.5 59.03 65.23 76.7 59.6 59.3 59.3
10/09/2023 17:04:10 52.43 59.25 75.03 55 54.4 53.5 58.73 62.36 76.7 59.6 59.3 59.3
10/09/2023 17:04:11 52.42 56.28 75.03 55 54.4 53.5 58.48 60.5 76.7 59.6 59.3 59.3
10/09/2023 17:04:12 52.85 54.29 75.03 55 54.4 53.5 57.79 59.32 76.7 59.6 59.3 59.3
10/09/2023 17:04:13 52.6 53.45 75.03 55 54.4 53.5 58.45 58.61 76.7 59.6 59.3 59.3
10/09/2023 17:04:14 52.81 53.02 75.03 55 54.4 53.5 62.27 61.15 76.7 59.6 59.3 59.3
10/09/2023 17:04:15 53.02 53.01 75.03 55 54.4 53.5 62.88 62.34 76.7 59.6 59.3 59.3
10/09/2023 17:04:16 52.84 53.02 75.03 55 54.4 53.5 62.87 62.83 76.7 59.6 59.3 59.3
10/09/2023 17:04:17 53.03 53.02 75.03 55 54.4 53.5 63.23 63.1 76.7 59.7 59.3 59.3
10/09/2023 17:04:18 53.06 53.17 75.03 55 54.4 53.5 64.44 64.1 76.7 59.7 59.3 59.3
10/09/2023 17:04:19 53.08 53.17 75.03 55 54.4 53.5 64.34 64.34 76.7 59.7 59.3 59.3
10/09/2023 17:04:20 53.28 53.26 75.03 55 54.4 53.5 65.04 64.85 76.7 59.8 59.4 59.3
10/09/2023 17:04:21 53.06 53.24 75.03 55 54.4 53.5 63.92 64.86 76.7 59.7 59.4 59.3
10/09/2023 17:04:22 53.1 53.19 75.03 55 54.4 53.5 64.58 64.7 76.7 59.8 59.4 59.3
10/09/2023 17:04:23 53.05 53.17 75.03 55 54.4 53.5 62.96 64.55 76.7 59.8 59.4 59.3
10/09/2023 17:04:24 53.1 53.21 75.03 55 54.4 53.5 64.07 63.99 76.7 59.8 59.4 59.3
10/09/2023 17:04:25 53.02 53.13 75.03 55 54.4 53.5 64.64 64.57 76.7 59.9 59.4 59.3
10/09/2023 17:04:26 52.98 53.14 75.03 55 54.4 53.5 65.28 65.12 76.7 59.9 59.4 59.3
10/09/2023 17:04:27 52.79 53.08 75.03 55 54.4 53.5 65.22 65.47 76.7 59.9 59.4 59.3
10/09/2023 17:04:28 53.11 53.09 75.03 55 54.4 53.5 64.06 65.39 76.7 60 59.4 59.3
10/09/2023 17:04:29 52.88 53.02 75.03 55 54.4 53.5 64.44 64.55 76.7 60 59.5 59.3
10/09/2023 17:04:30 53.13 53.11 75.03 55 54.4 53.5 64.55 64.71 76.7 60 59.5 59.3
10/09/2023 17:04:31 53.04 53.18 75.03 55 54.4 53.5 64.04 64.82 76.7 60 59.5 59.3
10/09/2023 17:04:32 53.06 53.18 75.03 55 54.4 53.5 64.45 64.74 76.7 60.1 59.5 59.3
10/09/2023 17:04:33 53.24 53.22 75.03 55 54.4 53.5 66.8 66.11 76.7 60.1 59.5 59.3
10/09/2023 17:04:34 53.21 53.33 75.03 55 54.4 53.5 66.24 66.78 76.7 60.2 59.5 59.3
10/09/2023 17:04:35 53.23 53.32 74.81 55 54.4 53.5 64.08 65.98 76.48 60.2 59.5 59.3
10/09/2023 17:04:36 53.18 53.3 70.89 55 54.4 53.5 65.76 65.62 72.65 60.3 59.6 59.3
10/09/2023 17:04:37 53.3 53.3 66.75 55 54.4 53.5 65.29 65.49 68.66 60.3 59.6 59.3
10/09/2023 17:04:38 53.61 53.52 62.81 55 54.4 53.5 67.15 66.72 66.78 60.4 59.6 59.3
10/09/2023 17:04:39 53.77 53.79 59.25 55 54.4 53.5 67.47 67.69 67.69 60.4 59.6 59.3
10/09/2023 17:04:40 53.1 53.59 56.28 55 54.4 53.5 66.22 66.85 67.69 60.5 59.6 59.3
10/09/2023 17:04:41 52.98 53.34 54.29 55 54.4 53.5 65.72 66.73 67.69 60.5 59.7 59.4
10/09/2023 17:04:42 53.25 53.3 53.79 55 54.4 53.5 65.2 66.02 67.69 60.5 59.7 59.4
10/09/2023 17:04:43 53.07 53.21 53.79 55 54.4 53.5 65.18 66.04 67.69 60.6 59.7 59.4
10/09/2023 17:04:44 53.36 53.32 53.79 55 54.4 53.5 66.56 66.25 67.69 60.6 59.7 59.4
10/09/2023 17:04:45 53.18 53.3 53.79 55 54.4 53.5 65.66 66.21 67.69 60.7 59.7 59.4
10/09/2023 17:04:46 52.82 53.27 53.79 55 54.4 53.5 65.64 65.95 67.69 60.7 59.7 59.4
10/09/2023 17:04:47 52.99 53.06 53.79 55 54.4 53.5 66.21 66.05 67.69 60.8 59.8 59.4
10/09/2023 17:04:48 53.32 53.23 53.79 55 54.4 53.5 66.21 66.36 67.69 60.8 59.8 59.4
10/09/2023 17:04:49 53.12 53.28 53.79 55 54.4 53.5 66.1 66.32 67.69 60.8 59.8 59.4
10/09/2023 17:04:50 53.3 53.28 53.79 55 54.4 53.5 66.4 66.74 67.69 60.9 59.8 59.4
10/09/2023 17:04:51 52.98 53.33 53.79 55 54.4 53.5 66.53 66.63 67.69 60.9 59.8 59.4
10/09/2023 17:04:52 52.89 53.09 53.79 55 54.4 53.5 65.8 66.51 67.69 61 59.8 59.4
10/09/2023 17:04:53 53.49 53.4 53.79 55 54.4 53.5 66.5 66.62 67.69 61 59.9 59.4
10/09/2023 17:04:54 53.21 53.34 53.79 55 54.4 53.5 67.09 66.94 67.69 61 59.9 59.4
10/09/2023 17:04:55 53.42 53.44 53.79 55.1 54.4 53.5 66.41 66.8 67.69 61.1 59.9 59.4
10/09/2023 17:04:56 53.25 53.38 53.79 55.1 54.4 53.5 66.81 66.96 67.69 61.1 59.9 59.4
10/09/2023 17:04:57 53.55 53.49 53.79 55.1 54.4 53.5 67.62 67.62 67.69 61.2 59.9 59.4
10/09/2023 17:04:58 53.02 53.49 53.79 55.1 53.9 53.5 66.64 67.53 67.69 61.2 59.8 59.4
10/09/2023 17:04:59 53.25 53.26 53.79 55.1 53.6 53.5 67.09 67.17 67.69 61.3 59.7 59.4
10/09/2023 17:05:00 53.19 53.29 53.79 55.1 53.6 53.5 67.87 67.76 67.76 61.3 59.7 59.4
10/09/2023 17:05:01 53.03 53.24 53.79 55.1 53.6 53.5 66.69 67.64 67.76 61.4 59.7 59.5
10/09/2023 17:05:02 53.29 53.26 53.79 55.1 53.6 53.5 66.36 67.08 67.76 61.4 59.8 59.5
10/09/2023 17:05:03 53.46 53.43 53.79 55.1 53.6 53.5 67.32 67.27 67.76 61.5 59.8 59.5
10/09/2023 17:05:04 52.83 53.39 53.79 55.1 53.6 53.5 66.42 67.02 67.76 61.5 59.8 59.5
10/09/2023 17:05:05 52.95 53.12 53.79 55.1 53.6 53.5 67.08 67.21 67.76 61.6 59.8 59.5
10/09/2023 17:05:06 53.61 53.41 53.79 55.1 53.6 53.5 66.52 67.02 67.76 61.6 59.8 59.5
10/09/2023 17:05:07 53.48 53.55 53.79 55.1 53.6 53.5 66.66 66.77 67.76 61.6 59.9 59.5
10/09/2023 17:05:08 53.25 53.46 53.79 55.1 53.6 53.5 67.12 67.09 67.76 61.7 59.9 59.5
10/09/2023 17:05:09 53.49 53.54 53.59 55.1 53.6 53.5 67.41 67.6 67.76 61.7 59.9 59.5
10/09/2023 17:05:10 53.31 53.46 53.55 55.1 53.6 53.5 67.12 67.65 67.76 61.8 59.9 59.5
10/09/2023 17:05:11 53.08 53.46 53.55 55.1 53.6 53.5 67.1 67.42 67.76 61.8 60 59.5
10/09/2023 17:05:12 53.24 53.32 53.55 55.1 53.6 53.5 67.45 67.48 67.76 61.9 60 59.5
10/09/2023 17:05:13 53.63 53.5 53.55 55.1 53.6 53.5 68.08 67.84 67.84 61.9 60 59.5
10/09/2023 17:05:14 53.33 53.57 53.57 55.1 53.6 53.5 68.43 68.32 68.32 62 60 59.5
10/09/2023 17:05:15 53.73 53.65 53.65 55.1 53.6 53.5 69.18 68.89 68.89 62 60.1 59.5
10/09/2023 17:05:16 53.87 53.85 53.85 55.1 53.6 53.5 68.98 69.18 69.18 62.1 60.1 59.6
10/09/2023 17:05:17 53.77 53.86 53.86 55.1 53.6 53.5 69.56 69.51 69.51 62.2 60.1 59.6
10/09/2023 17:05:18 54.1 54.16 54.16 55.1 53.6 53.5 70.51 70.55 70.55 62.3 60.2 59.6
10/09/2023 17:05:19 53.43 53.89 54.16 55.1 53.6 53.5 67.89 69.92 70.55 62.3 60.2 59.6
10/09/2023 17:05:20 52.97 53.59 54.16 55.1 53.6 53.5 65.42 68.58 70.55 62.3 60.2 59.6
10/09/2023 17:05:21 52.96 53.21 54.16 55.1 53.6 53.5 63.66 66.74 70.55 62.4 60.2 59.6
10/09/2023 17:05:22 52.81 53.09 54.16 55.1 53.6 53.5 64.57 65.2 70.55 62.4 60.3 59.6
10/09/2023 17:05:23 52.95 53.21 54.16 55.1 53.6 53.5 63.44 64.98 70.55 62.4 60.3 59.6
10/09/2023 17:05:24 52.84 52.94 54.16 55.1 53.6 53.5 61.1 63.81 70.55 62.4 60.3 59.6
10/09/2023 17:05:25 52.68 52.9 54.16 55.1 53.6 53.5 60.59 62.42 70.55 62.4 60.3 59.6
10/09/2023 17:05:26 52.61 52.76 54.16 55.1 53.6 53.5 61.4 61.46 70.55 62.4 60.3 59.6
10/09/2023 17:05:27 52.92 52.88 54.16 55.1 53.6 53.5 62.7 62.34 70.55 62.4 60.3 59.6
10/09/2023 17:05:28 52.3 52.83 54.16 55.1 53.6 53.5 60.1 62.14 70.55 62.4 60.3 59.6
10/09/2023 17:05:29 52.81 52.7 54.16 55.1 53.6 53.5 61.81 61.87 70.55 62.4 60.3 59.6
10/09/2023 17:05:30 52.85 52.86 54.16 55.1 53.6 53.5 61.15 62.16 70.55 62.4 60.3 59.6
10/09/2023 17:05:31 52.59 52.77 54.16 55.1 53.6 53.5 61.38 61.52 70.55 62.4 60.3 59.6
10/09/2023 17:05:32 52.75 52.77 54.16 55.1 53.6 53.5 63.12 62.81 70.55 62.4 60.3 59.6
10/09/2023 17:05:33 53.06 52.99 54.16 55.1 53.6 53.5 63.91 63.7 70.55 62.4 60.3 59.6
10/09/2023 17:05:34 52.74 53 54.16 55.1 53.6 53.5 63.5 63.77 70.55 62.5 60.3 59.6
10/09/2023 17:05:35 53.13 53.06 54.16 55.1 53.6 53.5 63.51 64.26 70.55 62.5 60.3 59.6
10/09/2023 17:05:36 53.04 53.1 54.16 55.1 53.6 53.5 62.05 63.22 70.55 62.5 60.3 59.6
10/09/2023 17:05:37 53.16 53.17 54.16 55.1 53.6 53.5 62.07 62.47 70.55 62.5 60.3 59.6
10/09/2023 17:05:38 54.1 53.87 54.16 55.1 53.6 53.5 65.12 64.55 70.55 62.5 60.3 59.6
10/09/2023 17:05:39 52.88 53.89 54.16 55.1 53.6 53.5 64.06 64.5 70.55 62.5 60.3 59.6
10/09/2023 17:05:40 52.62 53.17 54.16 55.1 53.6 53.5 63.18 64.5 70.55 62.5 60.3 59.6
10/09/2023 17:05:41 53.09 53.02 54.16 55.1 53.6 53.5 61.84 63.34 70.55 62.5 60.4 59.6
10/09/2023 17:05:42 52.76 53.02 54.16 55.1 53.6 53.5 61.87 62.78 70.55 62.6 60.4 59.6
10/09/2023 17:05:43 52.45 52.89 54.16 55.1 53.6 53.5 60.06 62.02 70.55 62.6 60.4 59.6
10/09/2023 17:05:44 52.74 52.76 54.16 55.1 53.6 53.5 58.5 60.77 70.55 62.6 60.4 59.6
10/09/2023 17:05:45 52.68 52.74 54.16 55.1 53.6 53.5 59.13 59.55 70.55 62.6 60.4 59.6
10/09/2023 17:05:46 52.73 52.8 54.16 55.1 53.6 53.5 58.96 59.33 70.55 62.6 60.4 59.6
10/09/2023 17:05:47 52.76 52.77 54.16 55.1 53.6 53.5 59.81 59.82 70.55 62.6 60.4 59.6
10/09/2023 17:05:48 52.64 52.85 53.89 55.1 53.6 53.5 58.62 59.57 69.92 62.6 60.4 59.6
10/09/2023 17:05:49 52.65 52.72 53.89 55.1 53.6 53.5 58.2 58.9 68.58 62.6 60.4 59.6
10/09/2023 17:05:50 52.57 52.74 53.89 55.1 53.6 53.5 58.37 58.58 66.74 62.6 60.4 59.6
10/09/2023 17:05:51 52.58 52.65 53.89 55.1 53.6 53.5 58.49 58.65 65.2 62.6 60.4 59.6
10/09/2023 17:05:52 52.78 52.79 53.89 55.1 53.6 53.5 58.83 58.77 64.98 62.6 60.4 59.6
10/09/2023 17:05:53 52.57 52.8 53.89 55.1 53.6 53.5 58.77 58.8 64.55 62.6 60.4 59.6
10/09/2023 17:05:54 52.5 52.65 53.89 55.1 53.6 53.5 58.16 58.89 64.55 62.6 60.4 59.6
10/09/2023 17:05:55 52.63 52.7 53.89 55.1 53.6 53.5 59.07 58.87 64.55 62.6 60.4 59.6
10/09/2023 17:05:56 52.71 52.73 53.89 55.1 53.6 53.5 59.48 59.38 64.55 62.6 60.4 59.6
10/09/2023 17:05:57 52.7 52.76 53.89 55.1 53.6 53.5 59.74 59.77 64.55 62.6 60.4 59.6
10/09/2023 17:05:58 52.62 52.79 53.89 55.1 53.6 53.5 59.17 59.65 64.55 62.6 60.4 59.6
10/09/2023 17:05:59 52.55 52.69 53.89 55.1 53.6 53.5 61.06 60.58 64.55 62.6 60.4 59.6
10/09/2023 17:06:00 52.73 52.74 53.89 55.1 53.6 53.5 59.47 60.5 64.55 62.6 60.4 59.6
10/09/2023 17:06:01 52.58 52.69 53.89 55.1 53.6 53.5 58.59 59.89 64.55 62.6 60.4 59.6
10/09/2023 17:06:02 52.59 52.69 53.89 55.1 53.6 53.5 58.35 59.08 64.55 62.6 60.4 59.6
10/09/2023 17:06:03 52.95 52.84 53.89 55.1 53.6 53.5 58.65 59.02 64.55 62.6 60.4 59.6
10/09/2023 17:06:04 52.54 52.87 53.89 55.1 53.6 53.5 59.14 59.2 64.55 62.6 60.4 59.6
10/09/2023 17:06:05 52.61 52.71 53.89 55.1 53.6 53.5 58.36 58.87 64.55 62.6 60.4 59.6
10/09/2023 17:06:06 52.32 52.64 53.89 55.1 53.6 53.5 58.36 58.63 64.55 62.6 60.4 59.6
10/09/2023 17:06:07 52.65 52.6 53.89 55.1 53.6 53.5 60.5 60.13 64.55 62.6 60.4 59.6
10/09/2023 17:06:08 52.59 52.69 53.89 55.1 53.6 53.5 58.6 60 64.5 62.6 60.4 59.6
10/09/2023 17:06:09 52.87 52.8 53.17 55.1 53.6 53.5 57.55 58.92 64.5 62.6 60.4 59.6
10/09/2023 17:06:10 52.99 52.98 53.02 55.1 53.6 53.5 57.99 58.22 63.34 62.6 60.4 59.6
10/09/2023 17:06:11 52.4 52.94 53.02 55.1 53.6 53.5 58.37 58.39 62.78 62.6 60.4 59.6
10/09/2023 17:06:12 52.55 52.67 52.98 55.1 53.6 53.5 57.73 58.37 62.02 62.6 60.4 59.6
10/09/2023 17:06:13 52.43 52.59 52.98 55.1 53.6 53.5 57.84 58.09 60.77 62.6 60.4 59.6
10/09/2023 17:06:14 52.45 52.59 52.98 55.1 53.6 53.5 58.44 58.5 60.58 62.6 60.4 59.6
10/09/2023 17:06:15 52.55 52.58 52.98 55.1 53.6 53.5 58.13 58.51 60.58 62.6 60.4 59.6
10/09/2023 17:06:16 52.47 52.6 52.98 55.1 53.6 53.5 58.77 58.61 60.58 62.6 60.4 59.6
10/09/2023 17:06:17 52.56 52.57 52.98 55.1 53.6 53.5 57.73 58.65 60.58 62.6 60.4 59.6
10/09/2023 17:06:18 52.54 52.63 52.98 55.1 53.6 53.5 58.53 58.42 60.58 62.6 60.4 59.6
10/09/2023 17:06:19 52.6 52.7 52.98 55.1 53.6 53.5 59.14 59.01 60.58 62.6 60.4 59.6
10/09/2023 17:06:20 52.65 52.68 52.98 55.1 53.6 53.5 57.71 59.01 60.58 62.6 60.4 59.6
10/09/2023 17:06:21 52.53 52.66 52.98 55.1 53.6 53.5 58.07 58.34 60.58 62.6 60.4 59.6
10/09/2023 17:06:22 52.68 52.72 52.98 55.1 53.6 53.5 58.63 58.69 60.58 62.6 60.4 59.6
10/09/2023 17:06:23 52.59 52.75 52.98 55.1 53.6 53.5 58.82 58.75 60.58 62.6 60.4 59.6
10/09/2023 17:06:24 52.53 52.59 52.98 55.1 53.6 53.5 59.18 59.18 60.58 62.6 60.4 59.6
10/09/2023 17:06:25 52.78 52.73 52.98 55.1 53.6 53.5 60.18 59.98 60.58 62.6 60.4 59.6
10/09/2023 17:06:26 53.09 53.04 53.04 55.1 53.6 53.5 60.58 60.44 60.58 62.6 60.4 59.6
10/09/2023 17:06:27 52.71 52.94 53.04 55.1 53.6 53.5 59.82 60.69 60.69 62.6 60.4 59.6
10/09/2023 17:06:28 52.64 52.79 53.04 55.1 53.6 53.5 58.56 59.92 60.69 62.6 60.4 59.6
10/09/2023 17:06:29 53.08 53.01 53.04 55.1 53.6 53.5 58.42 59.15 60.69 62.6 60.4 59.6
10/09/2023 17:06:30 52.77 52.96 53.04 55.1 53.6 53.5 58.09 58.68 60.69 62.6 60.4 59.6
10/09/2023 17:06:31 52.84 52.97 53.04 55.1 53.6 53.5 58.41 58.52 60.69 62.6 60.4 59.6
10/09/2023 17:06:32 52.6 52.87 53.04 55.1 53.6 53.5 59.63 59.41 60.69 62.6 60.4 59.6
10/09/2023 17:06:33 52.81 52.79 53.04 55.1 53.6 53.5 59.28 59.51 60.69 62.6 60.4 59.6
10/09/2023 17:06:34 52.71 52.83 53.04 55.1 53.6 53.5 58.13 59.31 60.69 62.6 60.4 59.6
10/09/2023 17:06:35 53.02 52.92 53.04 55.1 53.6 53.5 59.31 59.15 60.69 62.6 60.4 59.6
10/09/2023 17:06:36 52.7 53.04 53.04 55.1 53.6 53.5 57.91 59.14 60.69 62.5 60.4 59.6
10/09/2023 17:06:37 52.61 52.78 53.04 55.1 53.6 53.5 57.96 58.42 60.69 62.5 60.4 59.6
10/09/2023 17:06:38 52.49 52.73 53.04 55.1 53.6 53.5 58.67 58.52 60.69 62.6 60.4 59.6
10/09/2023 17:06:39 52.77 52.74 53.04 55.1 53.6 53.5 58.38 58.63 60.69 62.6 60.4 59.6
10/09/2023 17:06:40 52.91 52.83 53.04 55.1 53.6 53.5 59.06 58.87 60.69 62.6 60.4 59.6
10/09/2023 17:06:41 52.5 52.89 53.04 55.1 53.6 53.5 58.25 58.95 60.69 62.6 60.4 59.6
10/09/2023 17:06:42 52.62 52.68 53.04 55.1 53.6 53.5 57.85 58.88 60.69 62.6 60.4 59.6
10/09/2023 17:06:43 52.57 52.7 53.04 55.1 53.6 53.5 59.29 59.09 60.69 62.6 60.4 59.6
10/09/2023 17:06:44 52.37 52.56 53.04 55.1 53.6 53.5 57.87 58.7 60.69 62.6 60.4 59.6
10/09/2023 17:06:45 52.58 52.65 53.04 55.1 53.6 53.5 58.59 58.53 60.69 62.6 60.4 59.6
10/09/2023 17:06:46 52.57 52.68 53.04 55.1 53.6 53.5 57.67 58.43 60.69 62.6 60.4 59.6
10/09/2023 17:06:47 52.47 52.64 53.04 55.1 53.6 53.5 57.95 58.08 60.69 62.6 60.4 59.6
10/09/2023 17:06:48 52.6 52.7 53.04 55.1 53.6 53.5 58.32 58.33 60.69 62.6 60.4 59.6
10/09/2023 17:06:49 52.49 52.64 53.04 55.1 53.6 53.5 59.21 59.08 60.69 62.6 60.4 59.6
10/09/2023 17:06:50 52.51 52.6 53.04 55.1 53.6 53.5 58.66 59.1 60.69 62.6 60.4 59.6
10/09/2023 17:06:51 52.62 52.65 53.04 55.1 53.6 53.5 59.15 59.56 60.69 62.6 60.4 59.6
10/09/2023 17:06:52 52.49 52.64 53.04 55.1 53.6 53.5 59.12 59.58 60.69 62.6 60.4 59.6
10/09/2023 17:06:53 52.47 52.67 53.04 55.1 53.6 53.5 58.06 58.95 60.69 62.6 60.4 59.6
10/09/2023 17:06:54 52.63 52.64 53.04 55.1 53.6 53.5 57.52 58.19 60.69 62.6 60.4 59.6
10/09/2023 17:06:55 52.71 52.77 53.04 55.1 53.6 53.5 57.99 58.07 60.69 62.6 60.4 59.6
10/09/2023 17:06:56 52.5 52.68 53.04 55.1 53.6 53.5 57.62 57.95 60.69 62.6 60.4 59.6
10/09/2023 17:06:57 52.59 52.62 53.04 55.1 53.6 53.5 57.61 57.89 59.92 62.6 60.4 59.6
10/09/2023 17:06:58 52.55 52.67 53.04 55.1 53.6 53.5 57.57 57.67 59.58 62.6 60.4 59.6
10/09/2023 17:06:59 52.63 52.64 53.04 55.1 53.6 53.5 58.62 58.47 59.58 62.6 60.4 59.6
10/09/2023 17:07:00 52.77 52.77 53.04 55.1 53.6 53.5 57.93 58.6 59.58 62.6 60.4 59.6
10/09/2023 17:07:01 52.6 52.9 53.04 55.1 53.6 53.5 57.45 58.11 59.58 62.6 60.4 59.6
10/09/2023 17:07:02 52.35 52.71 53.04 55.1 53.6 53.5 57.66 57.75 59.58 62.6 60.4 59.6
10/09/2023 17:07:03 52.74 52.7 53.04 55.1 53.6 53.5 57.71 57.76 59.58 62.6 60.4 59.6
10/09/2023 17:07:04 52.42 52.64 53.04 55.1 53.6 53.5 57.53 57.81 59.58 62.6 60.4 59.6
10/09/2023 17:07:05 52.62 52.62 53.04 55.1 53.6 53.5 58.04 58.03 59.58 62.6 60.4 59.6
10/09/2023 17:07:06 52.59 52.7 52.9 55.1 53.6 53.5 57.84 57.98 59.58 62.6 60.4 59.6
10/09/2023 17:07:07 52.6 52.66 52.9 55.1 53.6 53.5 57.41 57.96 59.58 62.6 60.4 59.6
10/09/2023 17:07:08 52.68 52.69 52.9 55.1 53.6 53.5 57.24 57.66 59.58 62.6 60.4 59.6
10/09/2023 17:07:09 52.62 52.79 52.9 55.1 53.6 53.5 58.35 58.14 59.58 62.6 60.4 59.6
10/09/2023 17:07:10 52.62 52.67 52.9 55.1 53.6 53.5 57.74 58.15 59.58 62.6 60.4 59.6
10/09/2023 17:07:11 52.49 52.65 52.9 55.1 53.6 53.5 57.34 57.7 59.58 62.6 60.4 59.6
10/09/2023 17:07:12 52.61 52.63 52.9 55.1 53.6 53.5 57.85 57.82 59.58 62.6 60.4 59.6
10/09/2023 17:07:13 52.81 52.77 52.9 55.1 53.6 53.5 57.51 57.88 59.58 62.6 60.4 59.6
10/09/2023 17:07:14 52.69 52.8 52.9 55.1 53.6 53.5 57.39 57.68 59.58 62.6 60.4 59.6
10/09/2023 17:07:15 52.65 52.83 52.9 55.1 53.6 53.5 57.62 57.76 59.58 62.6 60.4 59.6
10/09/2023 17:07:16 52.67 52.72 52.9 55.1 53.6 53.5 57.73 57.71 59.58 62.6 60.4 59.6
10/09/2023 17:07:17 52.64 52.74 52.9 55.1 53.6 53.5 57.54 57.83 59.58 62.6 60.4 59.6
10/09/2023 17:07:18 52.67 52.81 52.9 55.1 53.6 53.5 57.92 57.93 59.58 62.6 60.4 59.6
10/09/2023 17:07:19 52.56 52.72 52.9 55.1 53.6 53.5 57.69 57.89 59.58 62.6 60.4 59.6
10/09/2023 17:07:20 52.45 52.6 52.9 55.1 53.6 53.5 57.26 57.84 59.58 62.6 60.4 59.6
10/09/2023 17:07:21 52.36 52.51 52.9 55.1 53.6 53.5 57.65 57.66 59.58 62.6 60.4 59.6
10/09/2023 17:07:22 52.79 52.73 52.9 55.1 53.6 53.5 58.21 58.05 58.95 62.6 60.4 59.6
10/09/2023 17:07:23 52.93 52.84 52.9 55.1 53.6 53.5 58.26 58.3 58.6 62.5 60.4 59.6
10/09/2023 17:07:24 52.71 52.87 52.9 55.1 53.6 53.5 57.66 58.21 58.6 62.5 60.4 59.6
10/09/2023 17:07:25 52.58 52.78 52.9 55.1 53.6 53.5 58.35 58.41 58.6 62.5 60.4 59.6
10/09/2023 17:07:26 52.7 52.74 52.9 55.1 53.6 53.5 57.74 58.34 58.6 62.5 60.4 59.6
10/09/2023 17:07:27 52.58 52.76 52.9 55.1 53.6 53.5 57.9 58.06 58.6 62.5 60.4 59.6
10/09/2023 17:07:28 52.39 52.72 52.9 55.1 53.6 53.5 57.64 57.96 58.6 62.5 60.4 59.6
10/09/2023 17:07:29 52.49 52.66 52.9 55.1 53.6 53.5 57.91 58.04 58.6 62.5 60.4 59.6
10/09/2023 17:07:30 52.77 52.68 52.9 55.1 53.6 53.5 57.74 57.92 58.41 62.5 60.4 59.6
10/09/2023 17:07:31 52.74 52.73 52.87 55.1 53.6 53.5 57.62 57.8 58.41 62.5 60.4 59.6
10/09/2023 17:07:32 52.78 52.87 52.87 55.1 53.6 53.5 57.56 57.82 58.41 62.5 60.4 59.6
10/09/2023 17:07:33 52.74 52.8 52.87 55.1 53.6 53.5 57.57 57.63 58.41 62.5 60.4 59.6
10/09/2023 17:07:34 52.39 52.73 52.87 55.1 53.6 53.5 57.61 57.87 58.41 62.5 60.4 59.6
10/09/2023 17:07:35 52.6 52.63 52.87 55.1 53.6 53.5 57.42 57.62 58.41 62.5 60.4 59.6
10/09/2023 17:07:36 52.56 52.74 52.87 55.1 53.6 53.5 57.44 57.62 58.41 62.5 60.4 59.6
10/09/2023 17:07:37 52.58 52.62 52.87 55.1 53.6 53.5 57.59 57.64 58.41 62.5 60.4 59.6
10/09/2023 17:07:38 52.48 52.62 52.87 55.1 53.6 53.5 57.56 57.77 58.41 62.5 60.4 59.6
10/09/2023 17:07:39 52.43 52.6 52.87 55.1 53.6 53.5 57.18 57.69 58.41 62.5 60.4 59.6
10/09/2023 17:07:40 52.88 52.77 52.87 55.1 53.6 53.5 60.33 59.62 59.62 62.5 60.4 59.6
10/09/2023 17:07:41 52.73 52.8 52.87 55.1 53.6 53.5 59.65 59.86 59.86 62.5 60.4 59.6
10/09/2023 17:07:42 53.02 52.94 52.94 55.1 53.6 53.5 60.6 60.39 60.39 62.5 60.4 59.6
10/09/2023 17:07:43 52.68 52.91 52.94 55.1 53.6 53.5 58.49 60.33 60.39 62.5 60.4 59.6
10/09/2023 17:07:44 52.61 52.85 52.94 55.1 53.6 53.5 59.28 59.57 60.39 62.5 60.4 59.6
10/09/2023 17:07:45 52.56 52.71 52.94 55.1 53.6 53.5 60.53 60.35 60.39 62.6 60.4 59.6
10/09/2023 17:07:46 52.46 52.67 52.94 55.1 53.6 53.5 59.75 60.05 60.39 62.6 60.4 59.6
10/09/2023 17:07:47 52.8 52.77 52.94 55.1 53.6 53.5 60.34 60.38 60.39 62.6 60.4 59.6
10/09/2023 17:07:48 52.74 52.78 52.94 55.1 53.6 53.5 58.19 60.33 60.39 62.6 60.4 59.6
10/09/2023 17:07:49 52.72 52.87 52.94 55.1 53.6 53.5 58.14 59.13 60.39 62.6 60.4 59.6
10/09/2023 17:07:50 52.69 52.78 52.94 55.1 53.6 53.5 59.71 59.47 60.39 62.6 60.4 59.6
10/09/2023 17:07:51 52.9 52.92 52.94 55.1 53.6 53.5 60.63 60.25 60.39 62.6 60.4 59.6
10/09/2023 17:07:52 52.93 53.02 53.02 55.1 53.6 53.5 59.12 60.56 60.56 62.6 60.4 59.6
10/09/2023 17:07:53 52.77 52.91 53.02 55.1 53.6 53.5 57.74 59.33 60.56 62.6 60.4 59.6
10/09/2023 17:07:54 52.38 52.82 53.02 55.1 53.6 53.5 57.71 58.49 60.56 62.6 60.4 59.6
10/09/2023 17:07:55 52.91 52.86 53.02 55.1 53.6 53.5 58.11 58.2 60.56 62.6 60.4 59.6
10/09/2023 17:07:56 52.43 52.76 53.02 55.1 53.6 53.5 57.7 58.2 60.56 62.6 60.4 59.6
10/09/2023 17:07:57 52.64 52.65 53.02 55.1 53.6 53.5 58.06 58.15 60.56 62.6 60.4 59.6
10/09/2023 17:07:58 52.53 52.69 53.02 55.1 53.6 53.5 58.03 58.17 60.56 62.6 60.4 59.6
10/09/2023 17:07:59 52.53 52.59 53.02 55.1 53.6 53.5 57.77 58 60.56 62.6 60.4 59.6
10/09/2023 17:08:00 52.69 52.71 53.02 55.1 53.6 53.5 57.99 58.02 60.56 62.6 60.4 59.6
10/09/2023 17:08:01 52.26 52.69 53.02 55.1 53.6 53.5 58.38 58.36 60.56 62.6 60.4 59.6
10/09/2023 17:08:02 52.1 52.42 53.02 55.1 53.6 53.5 57.98 58.39 60.56 62.6 60.4 59.6
10/09/2023 17:08:03 52.93 52.78 53.02 55.1 53.6 53.5 57.98 58.15 60.56 62.5 60.4 59.6
10/09/2023 17:08:04 52.66 52.8 53.02 55.1 53.6 53.5 57.53 57.94 60.56 62.5 60.4 59.6
10/09/2023 17:08:05 52.44 52.76 53.02 55.1 53.6 53.5 57.76 57.88 60.56 62.5 60.4 59.6
10/09/2023 17:08:06 52.42 52.56 53.02 55.1 53.6 53.5 57.42 57.79 60.56 62.5 60.4 59.6
10/09/2023 17:08:07 52.72 52.74 53.02 55.1 53.6 53.5 57.86 57.87 60.56 62.5 60.4 59.6
10/09/2023 17:08:08 52.93 52.84 53.02 55.1 53.6 53.5 58.23 58.21 60.56 62.5 60.4 59.6
10/09/2023 17:08:09 52.98 52.99 53.02 55.1 53.6 53.5 58.17 58.22 60.56 62.5 60.4 59.6
10/09/2023 17:08:10 52.85 53.04 53.04 55.1 53.6 53.5 58.24 58.28 60.56 62.5 60.4 59.6
10/09/2023 17:08:11 52.7 52.87 53.04 55.1 53.6 53.5 57.8 58.21 60.56 62.5 60.4 59.6
10/09/2023 17:08:12 53.03 52.97 53.04 55.1 53.6 53.5 57.59 58.1 60.56 62.5 60.4 59.6
10/09/2023 17:08:13 52.63 53.01 53.04 55.1 53.6 53.5 57.13 57.97 60.56 62.5 60.4 59.6
10/09/2023 17:08:14 52.75 52.86 53.04 55.1 53.6 53.5 58.69 58.24 60.56 62.5 60.4 59.6
10/09/2023 17:08:15 52.77 52.89 53.04 55.1 53.6 53.5 57.68 58.16 60.56 62.5 60.4 59.6
10/09/2023 17:08:16 52.48 52.77 53.04 55.1 53.6 53.5 58.54 58.34 60.56 62.5 60.4 59.6
10/09/2023 17:08:17 52.36 52.55 53.04 55.1 53.6 53.5 57.94 58.3 60.56 62.5 60.4 59.6
10/09/2023 17:08:18 52.86 52.72 53.04 55.1 53.6 53.5 58.01 58.19 60.56 62.5 60.4 59.6
10/09/2023 17:08:19 52.76 52.82 53.04 55.1 53.6 53.5 57.43 58.16 60.56 62.5 60.4 59.6
10/09/2023 17:08:20 52.8 52.83 53.04 55.1 53.6 53.5 58.11 58.01 60.56 62.5 60.4 59.6
10/09/2023 17:08:21 52.85 52.87 53.04 55.1 53.6 53.5 57.87 58.07 60.56 62.5 60.4 59.6
10/09/2023 17:08:22 52.87 52.92 53.04 55.1 53.6 53.5 57.15 57.95 59.33 62.5 60.4 59.6
10/09/2023 17:08:23 52.74 52.89 53.04 55.1 53.6 53.5 57.55 57.57 58.49 62.5 60.4 59.6
10/09/2023 17:08:24 52.75 52.88 53.04 55.1 53.6 53.5 57.54 57.63 58.39 62.5 60.4 59.6
10/09/2023 17:08:25 52.79 52.86 53.04 55.1 53.6 53.5 59.38 59.06 59.06 62.5 60.4 59.6
10/09/2023 17:08:26 52.56 52.93 53.04 55.1 53.6 53.5 58.44 58.89 59.06 62.5 60.4 59.6
10/09/2023 17:08:27 52.31 52.63 53.04 55.1 53.6 53.5 57.84 58.64 59.06 62.5 60.4 59.6
10/09/2023 17:08:28 52.78 52.69 53.04 55.1 53.6 53.5 60.08 59.57 59.57 62.5 60.4 59.6
10/09/2023 17:08:29 52.54 52.73 53.04 55.1 53.6 53.5 60.44 60.11 60.11 62.5 60.4 59.6
10/09/2023 17:08:30 52.33 52.6 53.04 55.1 53.6 53.5 58.74 60.06 60.11 62.5 60.4 59.6
10/09/2023 17:08:31 52.68 52.65 53.04 55.1 53.6 53.5 58.05 59.11 60.11 62.5 60.4 59.6
10/09/2023 17:08:32 52.96 52.84 53.04 55.1 53.6 53.5 58.99 58.94 60.11 62.5 60.4 59.6
10/09/2023 17:08:33 52.72 52.86 53.04 55.1 53.6 53.5 58.74 59.13 60.11 62.5 60.4 59.6
10/09/2023 17:08:34 52.66 52.84 53.04 55.1 53.6 53.5 57.85 58.67 60.11 62.5 60.4 59.6
10/09/2023 17:08:35 52.94 52.93 53.04 55.1 53.6 53.5 58.5 58.5 60.11 62.5 60.4 59.6
10/09/2023 17:08:36 52.41 52.88 53.04 55.1 53.6 53.5 57.59 58.4 60.11 62.5 60.4 59.6
10/09/2023 17:08:37 52.59 52.71 53.04 55.1 53.6 53.5 58.88 58.59 60.11 62.5 60.4 59.6
10/09/2023 17:08:38 52.72 52.73 53.04 55.1 53.6 53.5 58.04 58.58 60.11 62.5 60.4 59.6
10/09/2023 17:08:39 52.77 52.76 53.04 55.1 53.6 53.5 58.38 58.49 60.11 62.5 60.4 59.6
10/09/2023 17:08:40 52.61 52.76 53.01 55.1 53.6 53.5 58.49 58.48 60.11 62.5 60.4 59.6
10/09/2023 17:08:41 52.39 52.78 53.01 55.1 53.6 53.5 57.89 58.53 60.11 62.5 60.4 59.6
10/09/2023 17:08:42 52.51 52.57 53.01 55.1 53.6 53.5 57.66 58.15 60.11 62.5 60.4 59.6
10/09/2023 17:08:43 52.58 52.66 52.93 55.1 53.6 53.5 57.71 57.94 60.11 62.5 60.4 59.6
10/09/2023 17:08:44 52.59 52.66 52.93 55.1 53.6 53.5 57.67 57.91 60.11 62.5 60.4 59.6
10/09/2023 17:08:45 52.63 52.65 52.93 55.1 53.6 53.5 58.21 58.07 60.11 62.5 60.4 59.6
10/09/2023 17:08:46 52.77 52.8 52.93 55.1 53.6 53.5 58.26 58.34 60.11 62.5 60.4 59.6
10/09/2023 17:08:47 52.82 52.93 52.93 55.1 53.6 53.5 58.05 58.26 60.11 62.5 60.4 59.6
10/09/2023 17:08:48 52.74 52.87 52.93 55.1 53.6 53.5 58.14 58.35 60.11 62.5 60.4 59.6
10/09/2023 17:08:49 52.45 52.82 52.93 55.1 53.6 53.5 57.64 58.15 60.11 62.5 60.4 59.6
10/09/2023 17:08:50 52.46 52.62 52.93 55.1 53.6 53.5 58.27 58.16 60.11 62.5 60.4 59.6
10/09/2023 17:08:51 52.47 52.64 52.93 55.1 53.6 53.5 58.26 58.42 60.11 62.5 60.4 59.6
10/09/2023 17:08:52 52.51 52.52 52.93 55.1 53.6 53.5 58.47 58.52 60.11 62.5 60.4 59.6
10/09/2023 17:08:53 52.53 52.61 52.93 55.1 53.6 53.5 58.15 58.37 60.11 62.5 60.4 59.6
10/09/2023 17:08:54 52.94 52.85 52.93 55.1 53.6 53.5 58.09 58.39 60.11 62.5 60.4 59.6
10/09/2023 17:08:55 52.76 52.88 52.93 55.1 53.6 53.5 58.65 58.68 60.11 62.5 60.4 59.6
10/09/2023 17:08:56 52.89 53.02 53.02 55.1 53.6 53.5 58.75 59.1 60.11 62.5 60.4 59.6
10/09/2023 17:08:57 52.64 52.81 53.02 55.1 53.6 53.5 58.13 58.45 60.11 62.5 60.4 59.6
10/09/2023 17:08:58 52.61 52.85 53.02 55.1 53.6 53.5 58.9 58.81 60.11 62.5 60.4 59.6
10/09/2023 17:08:59 52.31 52.62 53.02 55.1 53.6 53.5 60.01 59.93 60.06 62.5 60.4 59.6
10/09/2023 17:09:00 53.25 53.01 53.02 55.1 53.6 53.5 61.96 61.47 61.47 62.5 60.4 59.6
10/09/2023 17:09:01 52.31 52.99 53.02 55.1 53.6 53.5 59.67 61.24 61.47 62.5 60.4 59.6
10/09/2023 17:09:02 53.17 53.03 53.03 55.1 53.6 53.5 60.71 61.13 61.47 62.5 60.4 59.6
10/09/2023 17:09:03 51.67 53.01 53.03 55.1 53.6 53.5 60.25 60.77 61.47 62.5 60.4 59.6
10/09/2023 17:09:04 51.95 52.2 53.03 55.1 53.6 53.5 59.06 60.56 61.47 62.5 60.4 59.6
10/09/2023 17:09:05 52.51 52.46 53.03 52.9 53.6 53.5 58.45 59.59 61.47 62.1 60.4 59.6
10/09/2023 17:09:06 52.74 52.64 53.03 52.8 53.6 53.5 61.27 60.56 61.47 62.1 60.4 59.6
10/09/2023 17:09:07 52.62 52.68 53.03 52.8 53.6 53.5 58.4 60.47 61.47 62.1 60.4 59.6
10/09/2023 17:09:08 52.71 52.72 53.03 52.8 53.6 53.5 58.88 59.57 61.47 62.1 60.4 59.6
10/09/2023 17:09:09 53.16 53.01 53.03 52.8 53.6 53.5 60.66 60.33 61.47 62.1 60.4 59.6
10/09/2023 17:09:10 52.77 53.02 53.03 52.8 53.6 53.5 58.48 60.28 61.47 62.1 60.4 59.6
10/09/2023 17:09:11 52.56 52.92 53.03 52.8 53.6 53.5 58.16 59.21 61.47 62.1 60.4 59.6
10/09/2023 17:09:12 52.76 52.79 53.03 52.8 53.6 53.5 59.6 59.38 61.47 62.1 60.4 59.6
10/09/2023 17:09:13 52.63 52.79 53.03 52.8 53.6 53.5 57.8 59.26 61.47 62.1 60.4 59.6
10/09/2023 17:09:14 52.79 52.82 53.03 52.8 53.6 53.5 59.44 59.19 61.47 62 60.4 59.6
10/09/2023 17:09:15 52.88 52.9 53.03 52.8 53.6 53.5 59.32 59.42 61.47 62 60.4 59.6
10/09/2023 17:09:16 52.73 52.86 53.03 52.8 53.6 53.5 58.63 59.28 61.47 62 60.4 59.6
10/09/2023 17:09:17 52.54 52.78 53.03 52.8 53.6 53.5 59.08 59.18 61.47 62 60.4 59.6
10/09/2023 17:09:18 52.79 52.78 53.03 52.8 53.6 53.5 59.89 59.73 61.47 62 60.4 59.6
10/09/2023 17:09:19 52.7 52.88 53.03 52.8 53.6 53.5 58.55 59.78 61.47 62 60.4 59.6
10/09/2023 17:09:20 52.81 52.91 53.03 52.8 53.6 53.5 60.32 60.01 61.47 62 60.4 59.6
10/09/2023 17:09:21 52.74 52.8 53.03 52.8 53.6 53.5 59.59 60.07 61.47 61.9 60.4 59.6
10/09/2023 17:09:22 52.53 52.76 53.03 52.8 53.6 53.5 59.71 59.8 61.47 61.9 60.4 59.6
10/09/2023 17:09:23 52.92 52.86 53.03 52.8 53.6 53.5 61.05 60.69 61.47 61.9 60.4 59.6
10/09/2023 17:09:24 52.7 52.88 53.03 52.8 53.6 53.5 58.81 60.67 61.47 61.9 60.4 59.6
10/09/2023 17:09:25 52.42 52.77 53.03 52.8 53.6 53.5 58.57 59.57 61.47 61.9 60.4 59.6
10/09/2023 17:09:26 52.68 52.67 53.03 52.8 53.6 53.5 58.48 59.05 61.47 61.9 60.4 59.6
10/09/2023 17:09:27 53.12 52.94 53.03 52.8 53.6 53.5 59.03 59.03 61.47 61.8 60.4 59.6
10/09/2023 17:09:28 52.62 52.97 53.03 52.8 53.6 53.5 58.66 58.93 61.47 61.8 60.4 59.6
10/09/2023 17:09:29 52.58 52.86 53.03 52.8 53.6 53.5 58.1 58.94 61.47 61.8 60.4 59.6
10/09/2023 17:09:30 52.56 52.72 53.03 52.8 53.6 53.5 57.82 58.43 61.24 61.8 60.4 59.6
10/09/2023 17:09:31 52.38 52.56 53.03 52.8 53.6 53.5 57.59 58.08 61.13 61.8 60.4 59.6
10/09/2023 17:09:32 52.62 52.57 53.02 52.8 53.6 53.5 57.69 57.91 60.77 61.7 60.4 59.6
10/09/2023 17:09:33 52.68 52.7 53.02 52.8 53.6 53.5 58.31 58.24 60.69 61.7 60.4 59.6
10/09/2023 17:09:34 52.53 52.7 53.02 52.8 53.6 53.5 57.73 58.23 60.69 61.7 60.4 59.6
10/09/2023 17:09:35 52.68 52.68 53.02 52.8 53.6 53.5 57.01 57.92 60.69 61.6 60.4 59.6
10/09/2023 17:09:36 52.69 52.8 53.02 52.8 53.6 53.5 58.04 57.86 60.69 61.6 60.4 59.6
10/09/2023 17:09:37 52.7 52.78 53.02 52.8 53.6 53.5 57.57 57.79 60.69 61.6 60.4 59.6
10/09/2023 17:09:38 52.69 52.76 53.02 52.8 53.6 53.5 57.8 57.91 60.69 61.5 60.4 59.6
10/09/2023 17:09:39 52.53 52.74 53.02 52.8 53.6 53.5 57.69 57.86 60.69 61.5 60.4 59.6
10/09/2023 17:09:40 52.88 52.88 52.97 52.8 53.6 53.5 58.31 58.21 60.69 61.4 60.4 59.6
10/09/2023 17:09:41 52.89 52.9 52.97 52.8 53.6 53.5 60.15 59.55 60.69 61.4 60.4 59.6
10/09/2023 17:09:42 53.57 53.4 53.4 52.8 53.6 53.5 62.61 62.11 62.11 61.4 60.4 59.6
10/09/2023 17:09:43 64.42 63.73 63.73 53 53.7 53.5 69.71 69.04 69.04 61.5 60.4 59.6
10/09/2023 17:09:44 52.6 62.36 63.73 53 53.7 53.5 58.32 67.96 69.04 61.4 60.4 59.6
10/09/2023 17:09:45 52.83 58.83 63.73 53 53.7 53.5 58.97 64.44 69.04 61.4 60.4 59.6
10/09/2023 17:09:46 52.83 56.11 63.73 53 53.7 53.5 59.04 61.9 69.04 61.4 60.4 59.6
10/09/2023 17:09:47 52.8 54.37 63.73 53 53.7 53.5 58.41 60.33 69.04 61.3 60.4 59.6
10/09/2023 17:09:48 52.79 53.49 63.73 52.9 53.7 53.5 59 59.39 69.04 61.3 60.4 59.6
10/09/2023 17:09:49 52.54 53.05 63.73 52.9 53.7 53.5 59.33 59.3 69.04 61.3 60.4 59.6
10/09/2023 17:09:50 52.61 52.8 63.73 52.9 53.7 53.5 58.69 59.24 69.04 61.2 60.4 59.6
10/09/2023 17:09:51 52.83 52.84 63.73 52.9 53.7 53.5 59.99 59.86 69.04 61.2 60.4 59.6
10/09/2023 17:09:52 52.81 52.91 63.73 52.9 53.7 53.5 59.03 59.71 69.04 61.1 60.4 59.6
10/09/2023 17:09:53 52.82 52.93 63.73 52.9 53.7 53.5 58.91 59.51 69.04 61.1 60.4 59.6
10/09/2023 17:09:54 53.07 53.07 63.73 52.9 53.7 53.5 61.1 60.97 69.04 61.1 60.4 59.6
10/09/2023 17:09:55 52.81 52.98 63.73 52.9 53.7 53.5 59.35 60.68 69.04 61 60.4 59.6
10/09/2023 17:09:56 52.78 52.96 63.73 52.9 53.7 53.5 58.27 59.95 69.04 61 60.4 59.6
10/09/2023 17:09:57 52.57 52.76 63.73 52.9 53.7 53.5 59.41 59.43 69.04 60.9 60.4 59.6
10/09/2023 17:09:58 52.64 52.75 63.73 52.9 53.7 53.5 59.05 59.65 69.04 60.9 60.4 59.6
10/09/2023 17:09:59 52.55 52.74 63.73 52.9 53.7 53.5 58.36 59.27 69.04 60.8 60.4 59.6
10/09/2023 17:10:00 52.53 52.6 63.73 52.9 53.7 53.5 58.7 58.98 69.04 60.8 60.4 59.6
10/09/2023 17:10:01 52.89 52.8 63.73 52.9 53.7 53.5 59.27 59.2 69.04 60.7 60.4 59.6
10/09/2023 17:10:02 52.72 52.78 63.73 52.9 53.7 53.5 58.45 59.11 69.04 60.7 60.3 59.6
10/09/2023 17:10:03 52.81 52.86 63.73 52.9 53.7 53.5 58.87 58.93 69.04 60.6 60.3 59.6
10/09/2023 17:10:04 52.61 52.88 63.73 52.9 53.7 53.5 57.87 58.99 69.04 60.6 60.3 59.6
10/09/2023 17:10:05 52.91 52.89 63.73 52.9 53.7 53.5 58.36 58.4 69.04 60.5 60.3 59.6
10/09/2023 17:10:06 52.62 52.96 63.73 52.9 53.7 53.5 59.1 58.95 69.04 60.5 60.3 59.6
10/09/2023 17:10:07 52.59 52.85 63.73 52.9 53.7 53.5 58.53 58.75 69.04 60.4 60.3 59.6
10/09/2023 17:10:08 52.75 52.74 63.73 52.9 53.7 53.5 58.19 58.77 69.04 60.3 60.3 59.6
10/09/2023 17:10:09 52.53 52.7 63.73 52.9 53.7 53.5 57.91 58.33 69.04 60.3 60.3 59.6
10/09/2023 17:10:10 52.63 52.72 63.73 52.9 53.7 53.5 58.46 58.56 69.04 60.2 60.3 59.6
10/09/2023 17:10:11 52.78 52.78 63.73 52.9 53.7 53.5 58.96 58.94 69.04 60.2 60.3 59.6
10/09/2023 17:10:12 52.82 52.82 63.73 52.9 53.7 53.5 59.14 59.19 69.04 60.1 60.3 59.6
10/09/2023 17:10:13 52.53 52.82 62.36 52.9 53.7 53.5 58.14 59.08 67.96 60 60.3 59.6
10/09/2023 17:10:14 52.63 52.65 58.83 52.9 53.7 53.5 57.76 58.41 64.44 59.9 60.3 59.6
10/09/2023 17:10:15 52.44 52.76 56.11 52.9 53.7 53.5 57.32 58.06 61.9 59.8 60.3 59.6
10/09/2023 17:10:16 52.51 52.6 54.37 52.9 53.7 53.5 59.02 58.7 60.97 59.7 60.3 59.6
10/09/2023 17:10:17 52.39 52.54 53.49 52.9 53.7 53.5 57.71 58.5 60.97 59.6 60.3 59.6
10/09/2023 17:10:18 52.78 52.69 53.07 52.9 53.7 53.5 57.62 58.25 60.97 59.4 60.3 59.6
10/09/2023 17:10:19 52.87 52.83 53.07 52.9 53.7 53.5 57.57 57.73 60.97 59.3 60.3 59.6
10/09/2023 17:10:20 52.36 52.8 53.07 52.9 53.7 53.5 57.42 57.73 60.97 59.2 60.3 59.6
10/09/2023 17:10:21 52.74 52.75 53.07 52.9 53.7 53.5 57.87 57.89 60.97 59.2 60.3 59.6
10/09/2023 17:10:22 52.86 52.8 53.07 52.9 53.7 53.5 57.99 57.99 60.97 59.2 60.3 59.6
10/09/2023 17:10:23 52.5 52.83 53.07 52.9 53.7 53.5 57.14 57.97 60.97 59.1 60.3 59.6
10/09/2023 17:10:24 52.59 52.7 52.98 52.9 53.7 53.5 65.31 64.88 64.88 59.2 60.4 59.6
10/09/2023 17:10:25 52.94 52.89 52.96 52.9 53.7 53.5 61.72 65.27 65.27 59.2 60.4 59.7
10/09/2023 17:10:26 52.73 52.95 52.96 52.9 53.7 53.5 59.41 62.98 65.27 59.2 60.4 59.7
10/09/2023 17:10:27 52.21 52.73 52.96 52.9 53.7 53.5 58.4 61.08 65.27 59.2 60.4 59.7
10/09/2023 17:10:28 52.65 52.69 52.96 52.9 53.7 53.5 58.17 59.52 65.27 59.1 60.4 59.7
10/09/2023 17:10:29 52.44 52.6 52.96 52.9 53.7 53.5 57.96 58.66 65.27 59.1 60.4 59.7
10/09/2023 17:10:30 52.66 52.61 52.96 52.9 53.7 53.5 57.49 58.33 65.27 59.1 60.4 59.7
10/09/2023 17:10:31 52.56 52.65 52.96 52.9 53.7 53.5 57.67 57.87 65.27 59.1 60.4 59.7
10/09/2023 17:10:32 52.77 52.82 52.96 52.9 53.7 53.5 60.69 60.2 65.27 59.1 60.4 59.7
10/09/2023 17:10:33 52.66 52.73 52.96 52.9 53.7 53.5 58.2 59.76 65.27 59.1 60.4 59.7
10/09/2023 17:10:34 52.42 52.82 52.96 52.9 53.7 53.5 57.66 58.93 65.27 59 60.4 59.7
10/09/2023 17:10:35 52.49 52.58 52.96 52.9 53.7 53.5 58.01 58.3 65.27 59 60.4 59.7
10/09/2023 17:10:36 52.35 52.57 52.95 52.9 53.7 53.5 58.3 58.41 65.27 59 60.4 59.7
10/09/2023 17:10:37 52.73 52.68 52.95 52.9 53.7 53.5 59.82 59.47 65.27 59 60.4 59.7
10/09/2023 17:10:38 52.77 52.75 52.95 52.9 53.7 53.5 58.12 59.32 65.27 58.9 60.4 59.7
10/09/2023 17:10:39 52.64 52.85 52.95 52.9 53.7 53.5 57.82 58.63 65.27 58.9 60.4 59.7
10/09/2023 17:10:40 52.4 52.67 52.95 52.9 53.7 53.5 58.04 58.27 65.27 58.9 60.4 59.7
10/09/2023 17:10:41 52.61 52.64 52.95 52.9 53.7 53.5 57.53 58.12 65.27 58.8 60.4 59.7
10/09/2023 17:10:42 52.94 52.93 52.95 52.9 53.7 53.5 60.99 60.22 65.27 58.8 60.4 59.7
10/09/2023 17:10:43 52.68 52.88 52.95 52.9 53.7 53.5 58.87 59.93 65.27 58.8 60.4 59.7
10/09/2023 17:10:44 52.67 52.76 52.95 52.9 53.7 53.5 57.67 59.02 65.27 58.8 60.4 59.7
10/09/2023 17:10:45 52.62 52.73 52.95 52.9 53.7 53.5 57.18 58.27 65.27 58.8 60.4 59.7
10/09/2023 17:10:46 52.65 52.7 52.95 52.9 53.7 53.5 58.23 58.16 65.27 58.8 60.4 59.7
10/09/2023 17:10:47 52.7 52.74 52.95 52.9 53.7 53.5 57.98 58.12 65.27 58.8 60.4 59.7
10/09/2023 17:10:48 52.4 52.76 52.95 52.9 53.7 53.5 57.94 58.18 65.27 58.8 60.4 59.7
10/09/2023 17:10:49 52.6 52.64 52.95 52.9 53.7 53.5 58.67 58.57 65.27 58.8 60.4 59.7
10/09/2023 17:10:50 52.73 52.74 52.95 52.9 53.7 53.5 57.8 58.42 65.27 58.8 60.4 59.7
10/09/2023 17:10:51 52.59 52.73 52.95 52.9 53.7 53.5 57.73 58.15 65.27 58.8 60.4 59.7
10/09/2023 17:10:52 52.8 52.78 52.95 52.9 53.7 53.5 59.21 58.87 65.27 58.8 60.4 59.7
10/09/2023 17:10:53 52.59 52.87 52.95 52.9 53.7 53.5 57.73 58.84 65.27 58.8 60.4 59.7
10/09/2023 17:10:54 52.7 52.72 52.95 52.9 53.7 53.5 58.2 58.31 65.27 58.8 60.4 59.7
10/09/2023 17:10:55 52.44 52.72 52.95 52.9 53.7 53.5 57.62 58.31 62.98 58.8 60.4 59.7
10/09/2023 17:10:56 52.57 52.64 52.93 52.9 53.7 53.5 58.6 58.39 61.08 58.8 60.4 59.7
10/09/2023 17:10:57 52.89 52.79 52.93 52.9 53.7 53.5 58.25 58.57 60.22 58.8 60.4 59.7
10/09/2023 17:10:58 52.76 52.92 52.93 52.9 53.7 53.5 57.69 58.31 60.22 58.8 60.4 59.7
10/09/2023 17:10:59 52.61 52.77 52.93 52.9 53.7 53.5 58.08 58.13 60.22 58.8 60.4 59.7
10/09/2023 17:11:00 52.74 52.79 52.93 52.9 53.7 53.5 57.6 57.95 60.22 58.8 60.4 59.7
10/09/2023 17:11:01 52.56 52.68 52.93 52.9 53.7 53.5 57.83 57.93 60.22 58.8 60.4 59.7
10/09/2023 17:11:02 52.42 52.67 52.93 52.9 53.7 53.5 57.58 57.97 60.22 58.8 60.4 59.6
10/09/2023 17:11:03 52.6 52.63 52.93 52.9 53.7 53.5 57.54 57.81 60.22 58.8 60.3 59.6
10/09/2023 17:11:04 52.57 52.67 52.93 52.9 53.7 53.5 57.74 57.72 60.22 58.8 60.3 59.6
10/09/2023 17:11:05 52.48 52.59 52.93 52.9 53.7 53.5 58.11 58 60.22 58.8 60.3 59.6
10/09/2023 17:11:06 52.79 52.72 52.93 52.9 53.7 53.5 57.95 58.07 60.22 58.8 60.3 59.6
10/09/2023 17:11:07 52.61 52.77 52.93 52.9 53.7 53.5 58.48 58.42 60.22 58.7 60.3 59.6
10/09/2023 17:11:08 52.64 52.73 52.93 52.9 53.7 53.5 58.18 58.42 60.22 58.7 60.3 59.6
10/09/2023 17:11:09 52.67 52.78 52.93 52.9 53.7 53.5 59.19 58.9 60.22 58.8 60.3 59.6
10/09/2023 17:11:10 52.6 52.72 52.93 52.9 53.7 53.5 58.78 59.18 60.22 58.8 60.3 59.6
10/09/2023 17:11:11 52.52 52.66 52.93 52.9 53.7 53.5 58.41 58.73 60.22 58.8 60.3 59.6
10/09/2023 17:11:12 52.7 52.71 52.92 52.9 53.7 53.5 57.91 58.62 59.93 58.8 60.3 59.6
10/09/2023 17:11:13 52.49 52.71 52.92 52.9 53.7 53.5 57.94 58.21 59.18 58.8 60.3 59.6
10/09/2023 17:11:14 53.2 53.03 53.03 52.9 53.7 53.5 62.49 61.5 61.5 58.8 60.3 59.7
10/09/2023 17:11:15 52.72 53.01 53.03 52.9 53.7 53.5 61.71 61.92 61.92 58.8 60.4 59.7
10/09/2023 17:11:16 52.56 52.87 53.03 52.9 53.7 53.5 60.03 62.02 62.02 58.8 60.4 59.7
10/09/2023 17:11:17 52.48 52.75 53.03 52.9 53.7 53.5 58.32 60.8 62.02 58.8 60.4 59.7
10/09/2023 17:11:18 52.53 52.59 53.03 52.9 53.7 53.5 58.82 59.42 62.02 58.8 60.4 59.7
10/09/2023 17:11:19 52.65 52.64 53.03 52.9 53.7 53.5 60.61 60.54 62.02 58.8 60.4 59.7
10/09/2023 17:11:20 53.12 52.98 53.03 52.9 53.7 53.5 63.52 62.87 62.87 58.8 60.4 59.7
10/09/2023 17:11:21 53.03 53.19 53.19 52.9 53.7 53.5 61.38 62.45 62.87 58.9 60.4 59.7
10/09/2023 17:11:22 52.86 53 53.19 52.9 53.7 53.5 62.32 62.58 62.87 58.9 60.4 59.7
10/09/2023 17:11:23 52.84 53 53.19 52.9 53.7 53.5 61.22 62.98 62.98 58.9 60.4 59.7
10/09/2023 17:11:24 52.65 52.87 53.19 52.9 53.7 53.5 58.22 61.56 62.98 58.9 60.4 59.7
10/09/2023 17:11:25 52.42 52.78 53.19 52.9 53.7 53.5 58.06 59.78 62.98 58.9 60.4 59.7
10/09/2023 17:11:26 52.41 52.59 53.19 52.9 53.7 53.5 58.12 58.81 62.98 58.9 60.4 59.7
10/09/2023 17:11:27 52.5 52.56 53.19 52.9 53.7 53.5 57.95 58.58 62.98 58.9 60.4 59.7
10/09/2023 17:11:28 52.89 52.77 53.19 52.9 53.7 53.5 59.93 59.52 62.98 58.9 60.4 59.7
10/09/2023 17:11:29 52.85 52.86 53.19 52.9 53.7 53.5 58.83 59.58 62.98 58.9 60.4 59.7
10/09/2023 17:11:30 52.64 52.9 53.19 52.9 53.7 53.5 57.5 59.01 62.98 58.9 60.4 59.7
10/09/2023 17:11:31 52.65 52.83 53.19 52.9 53.7 53.5 58.01 58.29 62.98 58.9 60.4 59.7
10/09/2023 17:11:32 52.69 52.72 53.19 52.9 53.7 53.5 58.08 58.26 62.98 58.9 60.4 59.7
10/09/2023 17:11:33 52.77 52.82 53.19 52.9 53.7 53.5 58.08 58.19 62.98 58.8 60.4 59.7
10/09/2023 17:11:34 52.78 52.84 53.19 52.9 53.7 53.5 59.61 59.19 62.98 58.9 60.4 59.7
10/09/2023 17:11:35 53.11 53.16 53.19 52.9 53.7 53.5 58.06 59.19 62.98 58.8 60.4 59.7
10/09/2023 17:11:36 52.48 52.97 53.19 52.9 53.7 53.5 59 58.95 62.98 58.9 60.4 59.7
10/09/2023 17:11:37 52.67 52.82 53.19 52.9 53.7 53.5 59.77 59.82 62.98 58.9 60.4 59.7
10/09/2023 17:11:38 53 52.87 53.19 52.9 53.7 53.5 58.39 59.36 62.98 58.9 60.4 59.7
10/09/2023 17:11:39 52.71 52.87 53.19 52.9 53.7 53.5 58.75 58.88 62.98 58.9 60.4 59.7
10/09/2023 17:11:40 52.74 52.85 53.19 52.9 53.7 53.5 59.27 59.37 62.98 58.9 60.4 59.7
10/09/2023 17:11:41 52.65 52.83 53.19 52.9 53.7 53.5 58.24 59.08 62.98 58.9 60.4 59.7
10/09/2023 17:11:42 52.77 52.87 53.19 52.9 53.7 53.5 59.7 59.44 62.98 58.9 60.4 59.7
10/09/2023 17:11:43 52.59 52.7 53.19 52.9 53.7 53.5 58.95 59.33 62.98 58.9 60.4 59.7
10/09/2023 17:11:44 52.86 52.86 53.19 52.9 53.7 53.5 59.14 59.25 62.98 58.9 60.4 59.7
10/09/2023 17:11:45 52.52 52.76 53.19 52.9 53.7 53.5 58.98 59.26 62.98 58.9 60.4 59.7
10/09/2023 17:11:46 52.88 52.84 53.19 52.9 53.7 53.5 59.29 59.47 62.98 58.9 60.4 59.7
10/09/2023 17:11:47 52.74 52.84 53.19 52.9 53.7 53.5 60.16 60 62.98 58.9 60.4 59.7
10/09/2023 17:11:48 52.79 52.82 53.19 52.9 53.7 53.5 59.46 59.91 62.98 58.9 60.4 59.7
10/09/2023 17:11:49 52.76 52.82 53.19 52.9 53.7 53.5 58.97 59.86 62.98 58.9 60.4 59.7
10/09/2023 17:11:50 52.75 52.98 53.19 52.9 53.7 53.5 57.8 59.42 62.98 58.9 60.4 59.7
10/09/2023 17:11:51 52.5 52.76 53.16 52.9 53.7 53.5 58.47 58.72 62.98 58.9 60.4 59.7
10/09/2023 17:11:52 52.45 52.65 53.16 52.9 53.7 53.5 57.3 58.51 62.98 58.9 60.4 59.7
10/09/2023 17:11:53 52.63 52.62 53.16 52.9 53.7 53.5 57.9 57.97 61.56 58.9 60.4 59.7
10/09/2023 17:11:54 52.83 52.76 53.16 52.9 53.7 53.5 57.92 58.03 60 58.9 60.4 59.7
10/09/2023 17:11:55 52.68 52.8 53.16 52.9 53.7 53.5 57.41 57.9 60 58.9 60.4 59.7
10/09/2023 17:11:56 52.54 52.71 53.16 52.9 53.7 53.5 57.13 57.6 60 58.9 60.4 59.7
10/09/2023 17:11:57 52.87 52.79 53.16 52.9 53.7 53.5 57.87 57.72 60 58.9 60.4 59.7
10/09/2023 17:11:58 52.58 52.78 53.16 52.9 53.7 53.5 57.26 57.74 60 58.9 60.4 59.7
10/09/2023 17:11:59 52.75 52.8 53.16 52.9 53.7 53.5 57.6 57.69 60 58.9 60.4 59.7
10/09/2023 17:12:00 52.64 52.8 53.16 52.9 53.7 53.5 58.29 58.27 60 58.9 60.4 59.7
10/09/2023 17:12:01 52.51 52.65 53.16 52.9 53.7 53.5 58.35 58.46 60 58.9 60.4 59.7
10/09/2023 17:12:02 52.61 52.73 53.16 52.9 53.7 53.5 57.69 58.29 60 58.9 60.4 59.7
10/09/2023 17:12:03 52.44 52.58 53.16 52.9 53.7 53.5 59.24 59.1 60 58.9 60.4 59.7
10/09/2023 17:12:04 52.85 52.79 53.16 52.9 53.7 53.5 58.75 59.06 60 58.9 60.4 59.7
10/09/2023 17:12:05 52.77 52.95 52.98 52.9 53.7 53.5 59.2 59.75 60 58.9 60.4 59.7
10/09/2023 17:12:06 52.93 52.89 52.98 52.9 53.7 53.5 58.31 58.89 60 58.9 60.4 59.7
10/09/2023 17:12:07 52.62 52.88 52.98 52.9 53.7 53.5 59.17 59.37 60 58.9 60.4 59.7
10/09/2023 17:12:08 52.48 52.79 52.98 52.9 53.7 53.5 58.58 59.34 60 58.9 60.4 59.7
10/09/2023 17:12:09 52.86 52.76 52.98 52.9 53.7 53.5 59.08 59.15 60 58.9 60.4 59.7
10/09/2023 17:12:10 52.68 52.77 52.98 52.9 53.7 53.5 60.53 60.2 60.2 58.9 60.4 59.7
10/09/2023 17:12:11 52.6 52.8 52.98 52.9 53.7 53.5 59.91 59.98 60.2 58.9 60.4 59.7
10/09/2023 17:12:12 52.65 52.7 52.98 52.9 53.7 53.5 60.88 60.65 60.65 58.9 60.4 59.7
10/09/2023 17:12:13 52.62 52.76 52.98 52.9 53.7 53.5 58.45 60.42 60.65 58.9 60.4 59.7
10/09/2023 17:12:14 52.65 52.74 52.98 52.9 53.7 53.5 59.84 59.89 60.65 58.9 60.4 59.7
10/09/2023 17:12:15 53.09 52.98 52.98 52.9 53.7 53.5 61.07 60.99 60.99 59 60.4 59.7
10/09/2023 17:12:16 52.96 53.02 53.02 52.9 53.7 53.5 60.26 60.83 60.99 59 60.4 59.7
10/09/2023 17:12:17 52.53 52.93 53.02 52.9 53.7 53.5 58.85 60.4 60.99 59 60.4 59.7
10/09/2023 17:12:18 52.75 52.79 53.02 52.9 53.7 53.5 58.91 59.42 60.99 59 60.4 59.7
10/09/2023 17:12:19 52.92 52.95 53.02 52.9 53.7 53.5 59.41 59.47 60.99 59 60.4 59.7
10/09/2023 17:12:20 52.74 52.93 53.02 52.9 53.7 53.5 59.83 59.72 60.99 59 60.4 59.7
10/09/2023 17:12:21 52.73 52.85 53.02 52.9 53.7 53.5 61.37 60.92 60.99 59 60.4 59.7
10/09/2023 17:12:22 52.89 52.96 53.02 52.9 53.7 53.5 59.73 60.74 60.99 59 60.4 59.7
10/09/2023 17:12:23 52.56 52.85 53.02 52.9 53.7 53.5 59.68 60.26 60.99 59 60.4 59.7
10/09/2023 17:12:24 52.69 52.82 53.02 52.9 53.7 53.5 61.76 61.77 61.77 59 60.4 59.7
10/09/2023 17:12:25 52.75 52.74 53.02 52.9 53.7 53.5 58.38 61.17 61.77 59 60.4 59.7
10/09/2023 17:12:26 52.53 52.76 53.02 52.9 53.7 53.5 58.43 59.66 61.77 59 60.4 59.7
10/09/2023 17:12:27 52.55 52.73 53.02 52.9 53.7 53.5 58.98 59.26 61.77 59 60.4 59.7
10/09/2023 17:12:28 52.58 52.68 53.02 52.9 53.7 53.5 60.17 59.76 61.77 59 60.4 59.7
10/09/2023 17:12:29 52.95 52.85 53.02 52.9 53.7 53.5 58.73 59.76 61.77 59 60.4 59.7
10/09/2023 17:12:30 52.77 52.97 53.02 52.9 53.7 53.5 59.17 59.39 61.77 59 60.4 59.7
10/09/2023 17:12:31 52.79 52.91 53.02 52.9 53.7 53.5 59.54 59.53 61.77 59 60.4 59.7
10/09/2023 17:12:32 52.52 52.79 53.02 52.9 53.7 53.5 59.35 59.44 61.77 59.1 60.4 59.7
10/09/2023 17:12:33 52.86 52.78 53.02 52.9 53.7 53.5 58.2 59.45 61.77 59.1 60.4 59.7
10/09/2023 17:12:34 52.65 52.79 53.02 52.9 53.7 53.5 57.76 58.61 61.77 59.1 60.4 59.7
10/09/2023 17:12:35 52.76 52.84 53.02 52.9 53.7 53.5 58.55 58.6 61.77 59.1 60.4 59.7
10/09/2023 17:12:36 52.72 52.79 53.02 52.9 53.7 53.5 57.99 58.34 61.77 59.1 60.4 59.7
10/09/2023 17:12:37 52.83 52.87 53.02 52.9 53.7 53.5 58.54 58.47 61.77 59.1 60.4 59.7
10/09/2023 17:12:38 52.62 52.82 53.02 52.9 53.7 53.5 58.31 58.53 61.77 59.1 60.4 59.7
10/09/2023 17:12:39 52.74 52.77 53.02 52.9 53.7 53.5 58.45 58.54 61.77 59.1 60.4 59.7
10/09/2023 17:12:40 52.87 52.85 53.02 52.9 53.7 53.5 58.29 58.55 61.77 59.1 60.4 59.7
10/09/2023 17:12:41 52.88 52.95 53.02 52.9 53.7 53.5 57.79 58.43 61.77 59.1 60.4 59.7
10/09/2023 17:12:42 52.55 52.85 53.02 52.9 53.7 53.5 58.05 58.15 61.77 59 60.4 59.7
10/09/2023 17:12:43 52.67 52.73 53.02 52.9 53.7 53.5 58.77 58.69 61.77 59 60.4 59.7
10/09/2023 17:12:44 52.78 52.8 53.02 52.9 53.7 53.5 58.05 58.49 61.77 59 60.4 59.7
10/09/2023 17:12:45 53.06 52.98 53.02 52.9 53.7 53.5 58.59 58.58 61.77 59 60.4 59.7
10/09/2023 17:12:46 52.59 52.97 52.98 52.9 53.7 53.5 58.31 58.55 61.77 59 60.4 59.7
10/09/2023 17:12:47 52.75 52.85 52.98 52.9 53.7 53.5 59.68 59.34 61.77 59 60.4 59.7
10/09/2023 17:12:48 52.49 52.81 52.98 52.9 53.7 53.5 58.17 59.34 61.77 59 60.4 59.7
10/09/2023 17:12:49 52.62 52.63 52.98 52.9 53.7 53.5 58.22 58.85 61.77 59 60.4 59.7
10/09/2023 17:12:50 52.73 52.83 52.98 52.9 53.7 53.5 57.73 58.33 61.77 59 60.4 59.7
10/09/2023 17:12:51 52.74 52.81 52.98 52.9 53.7 53.5 58.15 58.21 61.77 59 60.4 59.7
10/09/2023 17:12:52 52.37 52.67 52.98 52.9 53.7 53.5 58.32 58.3 61.77 59 60.4 59.7
10/09/2023 17:12:53 52.51 52.65 52.98 52.9 53.7 53.5 57.93 58.36 61.77 59 60.4 59.7
10/09/2023 17:12:54 52.56 52.56 52.98 52.9 53.7 53.5 58.66 58.59 61.17 59 60.4 59.7
10/09/2023 17:12:55 53.01 52.87 52.98 52.9 53.7 53.5 59.97 59.51 59.76 59 60.4 59.7
10/09/2023 17:12:56 52.67 52.91 52.98 52.9 53.7 53.5 60.24 60.09 60.09 59 60.4 59.7
10/09/2023 17:12:57 52.88 52.86 52.98 52.9 53.7 53.5 59.23 60.04 60.09 59 60.4 59.7
10/09/2023 17:12:58 52.48 52.9 52.98 52.9 53.7 53.5 58.58 59.56 60.09 59 60.4 59.7
10/09/2023 17:12:59 52.69 52.71 52.98 52.9 53.7 53.5 59.03 59.13 60.09 59 60.4 59.7
10/09/2023 17:13:00 52.62 52.79 52.98 52.9 53.7 53.5 60.16 60.09 60.09 59 60.4 59.7
10/09/2023 17:13:01 52.56 52.7 52.98 52.9 53.7 53.5 57.73 59.59 60.09 59 60.4 59.7
10/09/2023 17:13:02 52.58 52.61 52.98 52.9 53.7 53.5 57.39 58.45 60.09 59 60.4 59.7
10/09/2023 17:13:03 52.65 52.81 52.98 52.9 53.7 53.5 57.56 57.92 60.09 59 60.4 59.7
10/09/2023 17:13:04 52.57 52.66 52.98 52.9 53.7 53.5 58.19 58.26 60.09 59 60.4 59.7
10/09/2023 17:13:05 52.75 52.82 52.98 52.9 53.7 53.5 60.41 59.75 60.09 59 60.4 59.7
10/09/2023 17:13:06 52.89 52.86 52.98 52.9 53.7 53.5 60.14 60.12 60.12 59.1 60.4 59.7
10/09/2023 17:13:07 52.74 52.92 52.98 52.9 53.7 53.5 58.44 60.07 60.12 59.1 60.4 59.7
10/09/2023 17:13:08 52.76 52.85 52.98 52.9 53.7 53.5 57.74 59.07 60.12 59.1 60.4 59.7
10/09/2023 17:13:09 52.61 52.8 52.98 52.9 53.7 53.5 58 58.32 60.12 59.1 60.4 59.7
10/09/2023 17:13:10 52.68 52.74 52.98 52.9 53.7 53.5 58.17 58.32 60.12 59.1 60.4 59.7
10/09/2023 17:13:11 52.78 52.77 52.98 52.9 53.7 53.5 59.08 58.91 60.12 59.1 60.4 59.7
10/09/2023 17:13:12 52.63 52.78 52.98 52.9 53.7 53.5 58.67 58.94 60.12 59.1 60.4 59.7
10/09/2023 17:13:13 52.63 52.72 52.98 52.9 53.7 53.5 59.3 59.44 60.12 59.1 60.4 59.7
10/09/2023 17:13:14 52.77 52.8 52.98 52.9 53.7 53.5 58.08 58.93 60.12 59.1 60.4 59.7
10/09/2023 17:13:15 52.61 52.79 52.97 52.9 53.7 53.5 58.41 58.69 60.12 59.1 60.4 59.7
10/09/2023 17:13:16 52.44 52.69 52.92 52.9 53.7 53.5 57.48 58.45 60.12 59.1 60.4 59.7
10/09/2023 17:13:17 52.6 52.6 52.92 52.9 53.7 53.5 57.64 57.84 60.12 59.1 60.4 59.7
10/09/2023 17:13:18 52.38 52.57 52.92 52.9 53.7 53.5 58.43 58.3 60.12 59.1 60.4 59.7
10/09/2023 17:13:19 52.9 52.8 52.92 52.9 53.7 53.5 58.17 58.45 60.12 59.1 60.4 59.7
10/09/2023 17:13:20 52.64 52.83 52.92 52.9 53.7 53.5 60.26 59.87 60.12 59.1 60.4 59.7
10/09/2023 17:13:21 52.53 52.76 52.92 52.9 53.7 53.5 58.69 59.86 60.12 59.1 60.4 59.7
10/09/2023 17:13:22 52.72 52.71 52.92 52.9 53.7 53.5 58.4 59.16 60.12 59.1 60.4 59.7
10/09/2023 17:13:23 52.68 52.81 52.92 52.9 53.7 53.5 57.21 58.72 60.12 59.1 60.4 59.7
10/09/2023 17:13:24 52.35 52.73 52.92 52.9 53.7 53.5 57.87 58.05 60.12 59.1 60.4 59.7
10/09/2023 17:13:25 52.69 52.7 52.92 52.9 53.7 53.5 58.21 58.17 60.12 59.1 60.4 59.7
10/09/2023 17:13:26 53.34 53.21 53.21 52.9 53.7 53.5 61.17 60.76 60.76 59.1 60.4 59.7
10/09/2023 17:13:27 52.73 52.96 53.21 52.9 53.7 53.5 58.15 60.04 60.76 59.1 60.4 59.7
10/09/2023 17:13:28 52.42 52.85 53.21 52.9 53.7 53.5 57.44 58.89 60.76 59.1 60.4 59.7
10/09/2023 17:13:29 52.46 52.67 53.21 52.9 53.7 53.5 58.16 58.26 60.76 59.1 60.4 59.7
10/09/2023 17:13:30 52.27 52.6 53.21 52.9 53.7 53.5 57.64 58.13 60.76 59.1 60.4 59.7
10/09/2023 17:13:31 52.46 52.52 53.21 52.9 53.7 53.5 58.04 58 60.76 59.1 60.4 59.7
10/09/2023 17:13:32 52.53 52.52 53.21 52.9 53.7 53.5 57.95 58.1 60.76 59.1 60.4 59.7
10/09/2023 17:13:33 52.63 52.62 53.21 52.9 53.7 53.5 58.33 58.44 60.76 59.1 60.4 59.7
10/09/2023 17:13:34 52.56 52.72 53.21 52.9 53.7 53.5 59.66 59.42 60.76 59.1 60.4 59.7
10/09/2023 17:13:35 52.56 52.64 53.21 52.9 53.7 53.5 60.61 60.23 60.76 59.1 60.4 59.7
10/09/2023 17:13:36 52.51 52.63 53.21 52.9 53.7 53.5 59 60.12 60.76 59.1 60.4 59.7
10/09/2023 17:13:37 52.92 52.81 53.21 52.9 53.7 53.5 59.77 59.67 60.76 59.1 60.4 59.7
10/09/2023 17:13:38 52.62 52.83 53.21 52.9 53.7 53.5 59.75 60 60.76 59.1 60.4 59.7
10/09/2023 17:13:39 52.65 52.83 53.21 52.9 53.7 53.5 57.66 59.68 60.76 59.1 60.4 59.7
10/09/2023 17:13:40 52.55 52.66 53.21 52.9 53.7 53.5 58.83 58.86 60.76 59.1 60.4 59.7
10/09/2023 17:13:41 52.92 52.84 53.21 52.9 53.7 53.5 58.94 59.07 60.76 59.1 60.4 59.7
10/09/2023 17:13:42 52.69 52.88 53.21 52.9 53.7 53.5 58.56 58.84 60.76 59.1 60.4 59.7
10/09/2023 17:13:43 52.52 52.73 53.21 52.9 53.7 53.5 57.7 58.69 60.76 59.1 60.4 59.7
10/09/2023 17:13:44 52.69 52.8 53.21 52.9 53.7 53.5 58.69 58.6 60.76 59.1 60.4 59.7
10/09/2023 17:13:45 52.74 52.75 53.21 52.9 53.7 53.5 59.52 59.22 60.76 59.1 60.4 59.7
10/09/2023 17:13:46 52.59 52.82 53.21 52.9 53.7 53.5 58.6 59.11 60.76 59.1 60.4 59.7
10/09/2023 17:13:47 52.5 52.68 53.21 52.9 53.7 53.5 58.49 58.89 60.76 59.1 60.4 59.7
10/09/2023 17:13:48 52.61 52.61 53.21 52.9 53.7 53.5 57.62 58.75 60.76 59.1 60.4 59.7
10/09/2023 17:13:49 52.73 52.76 53.21 52.9 53.7 53.5 59.11 58.94 60.76 59.1 60.4 59.7
10/09/2023 17:13:50 52.99 52.93 53.21 52.9 53.7 53.5 60.65 60.13 60.76 59.1 60.4 59.7
10/09/2023 17:13:51 52.72 52.94 53.21 52.9 53.7 53.5 60.2 60.36 60.76 59.1 60.4 59.7
10/09/2023 17:13:52 52.85 52.93 53.21 52.9 53.7 53.5 60.34 60.62 60.76 59.1 60.4 59.7
10/09/2023 17:13:53 52.92 52.91 53.21 52.9 53.7 53.5 59.65 60.41 60.76 59.1 60.4 59.7
10/09/2023 17:13:54 52.92 52.99 53.21 52.9 53.7 53.5 60.41 60.48 60.76 59.1 60.4 59.7
10/09/2023 17:13:55 52.76 53.02 53.21 52.9 53.7 53.5 59.37 60.25 60.76 59.1 60.4 59.7
10/09/2023 17:13:56 52.75 52.86 53.02 52.9 53.7 53.5 59.38 59.61 60.62 59.1 60.4 59.7
10/09/2023 17:13:57 52.8 52.82 53.02 52.9 53.7 53.5 59.88 59.95 60.62 59.2 60.4 59.7
10/09/2023 17:13:58 52.45 52.8 53.02 52.9 53.7 53.5 57.66 59.75 60.62 59.1 60.4 59.7
10/09/2023 17:13:59 52.55 52.63 53.02 52.9 53.7 53.5 58.29 58.53 60.62 59.1 60.4 59.7
10/09/2023 17:14:00 52.82 52.76 53.02 52.9 53.7 53.5 59.77 59.58 60.62 59.1 60.4 59.7
10/09/2023 17:14:01 52.59 52.75 53.02 52.9 53.7 53.5 59.31 59.68 60.62 59.1 60.4 59.7
10/09/2023 17:14:02 52.63 52.84 53.02 52.9 53.7 53.5 59.56 59.64 60.62 59.1 60.4 59.7
10/09/2023 17:14:03 52.97 52.95 53.02 52.9 53.7 53.5 60.24 60.11 60.62 59.1 60.4 59.7
10/09/2023 17:14:04 52.38 52.78 53.02 52.9 53.7 53.5 59.1 59.91 60.62 59.1 60.4 59.7
10/09/2023 17:14:05 52.96 52.86 53.02 52.9 53.7 53.5 58.95 59.53 60.62 59.1 60.4 59.7
10/09/2023 17:14:06 52.77 52.91 53.02 52.9 53.7 53.5 58.79 59.16 60.62 59.1 60.4 59.7
10/09/2023 17:14:07 52.69 52.86 53.02 52.9 53.7 53.5 58.88 59.07 60.62 59.1 60.5 59.7
10/09/2023 17:14:08 52.76 52.79 53.02 52.9 53.7 53.5 58.18 59.18 60.62 59.1 60.5 59.7
10/09/2023 17:14:09 52.66 52.83 53.02 52.9 53.7 53.5 58.19 58.35 60.62 59.1 60.5 59.7
10/09/2023 17:14:10 52.71 52.73 53.02 52.9 53.7 53.5 58.95 58.94 60.62 59.1 60.5 59.7
10/09/2023 17:14:11 52.56 52.76 53.02 52.9 53.7 53.5 59.41 59.29 60.62 59.1 60.5 59.7
10/09/2023 17:14:12 52.99 52.88 53.02 52.9 53.7 53.5 59.25 59.45 60.62 59.1 60.5 59.7
10/09/2023 17:14:13 52.63 52.98 53.02 52.9 53.7 53.5 59.06 59.24 60.62 59.1 60.5 59.7
10/09/2023 17:14:14 52.59 52.79 53.02 52.9 53.7 53.5 58.07 59.01 60.62 59.1 60.5 59.7
10/09/2023 17:14:15 52.5 52.66 53.02 52.9 53.7 53.5 58.09 58.65 60.62 59.1 60.5 59.7
10/09/2023 17:14:16 52.44 52.67 53.02 52.9 53.7 53.5 58.02 58.22 60.62 59.1 60.5 59.7
10/09/2023 17:14:17 52.65 52.61 53.02 52.9 53.7 53.5 59.08 58.89 60.62 59.1 60.5 59.7
10/09/2023 17:14:18 52.66 52.73 53.02 52.9 53.7 53.5 58.72 58.98 60.62 59.1 60.5 59.7
10/09/2023 17:14:19 52.7 52.74 53.02 52.9 53.7 53.5 57.93 58.71 60.62 59.1 60.5 59.7
10/09/2023 17:14:20 52.76 52.82 53.02 52.9 53.7 53.5 58.06 58.28 60.62 59.1 60.5 59.7
10/09/2023 17:14:21 52.49 52.77 53.02 52.9 53.7 53.5 58.33 58.52 60.62 59.1 60.4 59.7
10/09/2023 17:14:22 52.87 52.87 53.02 52.9 53.7 53.5 58.62 58.49 60.48 59.1 60.4 59.7
10/09/2023 17:14:23 52.55 52.78 53.02 52.9 53.7 53.5 58.5 58.81 60.48 59.1 60.4 59.7
10/09/2023 17:14:24 52.92 52.81 53.02 52.9 53.7 53.5 58.86 58.76 60.25 59.1 60.4 59.7
10/09/2023 17:14:25 52.73 52.83 52.98 52.9 53.7 53.5 58.77 58.87 60.11 59.1 60.4 59.7
10/09/2023 17:14:26 52.87 52.93 52.98 52.9 53.7 53.5 59.26 59.26 60.11 59.1 60.4 59.7
10/09/2023 17:14:27 52.94 53.05 53.05 52.9 53.7 53.5 58.76 59.26 60.11 59.1 60.4 59.7
10/09/2023 17:14:28 52.89 52.96 53.05 52.9 53.7 53.5 60.43 59.91 60.11 59.1 60.4 59.7
10/09/2023 17:14:29 52.77 52.93 53.05 52.9 53.7 53.5 59.51 59.93 60.11 59.1 60.4 59.7
10/09/2023 17:14:30 52.83 52.96 53.05 52.9 53.7 53.5 58.78 59.7 60.11 59.1 60.4 59.7
10/09/2023 17:14:31 52.53 52.81 53.05 52.9 53.7 53.5 58.48 59.37 60.11 59.1 60.4 59.7
10/09/2023 17:14:32 52.73 52.76 53.05 52.9 53.7 53.5 59.08 58.98 60.11 59.1 60.4 59.7
10/09/2023 17:14:33 52.68 52.74 53.05 52.9 53.7 53.5 58.47 58.89 59.93 59.1 60.4 59.7
10/09/2023 17:14:34 52.49 52.76 53.05 52.9 53.7 53.5 58.96 59.02 59.93 59.1 60.4 59.7
10/09/2023 17:14:35 52.7 52.7 53.05 52.9 53.7 53.5 58.98 59.09 59.93 59.1 60.4 59.7
10/09/2023 17:14:36 52.66 52.75 53.05 52.9 53.7 53.5 59.44 59.43 59.93 59.1 60.4 59.7
10/09/2023 17:14:37 52.94 52.91 53.05 52.9 53.7 53.5 59.12 59.42 59.93 59.1 60.4 59.7
10/09/2023 17:14:38 52.73 52.97 53.05 52.9 53.7 53.5 58.99 59.36 59.93 59.1 60.4 59.7
10/09/2023 17:14:39 52.43 52.84 53.05 52.9 53.7 53.5 58.31 59.03 59.93 59.1 60.4 59.7
10/09/2023 17:14:40 52.54 52.64 53.05 52.9 53.7 53.5 57.97 58.66 59.93 59.1 60.4 59.7
10/09/2023 17:14:41 52.51 52.57 53.05 52.9 53.7 53.5 59.4 59.09 59.93 59.1 60.5 59.7
10/09/2023 17:14:42 52.62 52.64 53.05 52.9 53.7 53.5 58.44 59.03 59.93 59.1 60.5 59.7
10/09/2023 17:14:43 52.87 52.87 53.05 52.7 53.7 53.5 58.96 58.89 59.93 58.9 60.5 59.7
10/09/2023 17:14:44 52.6 52.78 53.05 52.7 53.7 53.5 58.53 58.86 59.93 58.9 60.5 59.7
10/09/2023 17:14:45 52.41 52.68 53.05 52.7 53.7 53.5 58.57 58.74 59.93 58.9 60.5 59.7
10/09/2023 17:14:46 52.87 52.81 53.05 52.7 53.7 53.5 58.72 58.81 59.93 58.9 60.5 59.7
10/09/2023 17:14:47 52.55 52.7 53.05 52.7 53.7 53.5 58.55 58.84 59.93 58.9 60.5 59.7
10/09/2023 17:14:48 52.69 52.77 53.05 52.7 53.7 53.5 58.89 59.06 59.93 58.9 60.5 59.7
10/09/2023 17:14:49 52.95 52.93 53.05 52.7 53.7 53.5 59.27 59.17 59.93 58.9 60.5 59.7
10/09/2023 17:14:50 52.87 52.92 53.05 52.7 53.7 53.5 58.1 59.34 59.93 58.9 60.5 59.7
10/09/2023 17:14:51 52.68 52.93 53.05 52.7 53.7 53.5 58 58.5 59.93 58.9 60.5 59.7
10/09/2023 17:14:52 52.68 52.9 53.05 52.7 53.7 53.5 57.63 58.16 59.93 58.9 60.5 59.7
10/09/2023 17:14:53 52.58 52.75 53.05 52.7 53.7 53.5 58.43 58.35 59.93 58.9 60.5 59.7
10/09/2023 17:14:54 52.94 52.87 53.05 52.7 53.7 53.5 58.77 58.64 59.93 58.9 60.5 59.7
10/09/2023 17:14:55 52.64 52.79 53.05 52.7 53.7 53.5 58.2 58.64 59.93 58.9 60.5 59.7
10/09/2023 17:14:56 52.85 52.84 53.05 52.7 53.7 53.5 57.48 58.37 59.93 58.9 60.5 59.7
10/09/2023 17:14:57 52.66 52.87 52.97 52.7 53.7 53.5 57.56 57.77 59.93 58.9 60.5 59.7
10/09/2023 17:14:58 52.68 52.87 52.97 52.7 53.7 53.5 57.78 57.84 59.93 58.9 60.5 59.7
10/09/2023 17:14:59 52.83 52.82 52.97 52.7 53.7 53.5 58.31 58.21 59.7 58.9 60.5 59.7
10/09/2023 17:15:00 52.56 52.77 52.97 52.7 53.7 53.5 59.38 59.27 59.43 58.9 60.5 59.7
10/09/2023 17:15:01 52.63 52.73 52.97 52.7 53.7 53.5 60.33 60.35 60.35 58.9 60.5 59.7
10/09/2023 17:15:02 52.98 52.9 52.97 52.7 53.7 53.5 59.85 60.78 60.78 58.9 60.5 59.7
10/09/2023 17:15:03 52.53 52.91 52.97 52.7 53.7 53.5 57.5 59.73 60.78 58.9 60.5 59.7
10/09/2023 17:15:04 52.4 52.64 52.97 52.7 53.7 53.5 58.15 58.54 60.78 58.9 60.5 59.7
10/09/2023 17:15:05 52.56 52.61 52.97 52.7 53.7 53.5 59.34 58.98 60.78 58.9 60.5 59.7
10/09/2023 17:15:06 52.55 52.68 52.97 52.7 53.7 53.5 58.24 58.98 60.78 58.9 60.5 59.7
10/09/2023 17:15:07 52.68 52.66 52.97 52.7 53.7 53.5 58.48 58.69 60.78 58.9 60.5 59.7
10/09/2023 17:15:08 52.52 52.65 52.93 52.7 53.7 53.5 57.87 58.49 60.78 58.9 60.5 59.7
10/09/2023 17:15:09 52.42 52.59 52.93 52.7 53.7 53.5 58.17 58.24 60.78 58.9 60.5 59.7
10/09/2023 17:15:10 52.84 52.79 52.93 52.7 53.7 53.5 58.36 58.36 60.78 58.9 60.5 59.7
10/09/2023 17:15:11 52.67 52.77 52.93 52.7 53.7 53.5 59.33 59.15 60.78 58.9 60.5 59.7
10/09/2023 17:15:12 52.76 52.91 52.93 52.7 53.7 53.5 59.03 59.29 60.78 58.9 60.5 59.7
10/09/2023 17:15:13 52.66 52.84 52.93 52.7 53.7 53.5 57.95 58.88 60.78 58.9 60.5 59.7
10/09/2023 17:15:14 52.58 52.71 52.93 52.7 53.7 53.5 59.3 59.05 60.78 58.9 60.5 59.7
10/09/2023 17:15:15 52.36 52.61 52.93 52.7 53.7 53.5 58.08 59.02 60.78 58.9 60.5 59.7
10/09/2023 17:15:16 52.51 52.53 52.93 52.7 53.7 53.5 59.54 59.17 60.78 58.9 60.5 59.7
10/09/2023 17:15:17 52.58 52.63 52.93 52.7 53.7 53.5 57.79 59.21 60.78 58.9 60.5 59.7
10/09/2023 17:15:18 52.7 52.68 52.93 52.7 53.7 53.5 59.78 59.53 60.78 58.9 60.5 59.7
10/09/2023 17:15:19 52.64 52.68 52.93 52.7 53.7 53.5 58.31 59.03 60.78 58.9 60.5 59.7
10/09/2023 17:15:20 53.07 53.06 53.06 52.7 53.7 53.5 59.12 59.01 60.78 58.9 60.5 59.7
10/09/2023 17:15:21 52.97 53.02 53.06 52.7 53.7 53.5 57.86 58.98 60.78 58.9 60.5 59.7
10/09/2023 17:15:22 52.9 52.99 53.06 52.7 53.7 53.5 59.6 59.36 60.78 58.9 60.5 59.7
10/09/2023 17:15:23 52.98 53.08 53.08 52.7 53.7 53.5 59.58 59.53 60.78 58.9 60.5 59.7
10/09/2023 17:15:24 52.91 53.07 53.08 52.7 53.7 53.5 59.23 59.54 60.78 58.9 60.5 59.7
10/09/2023 17:15:25 54.58 54.34 54.34 52.7 53.7 53.5 62.41 62.04 62.04 58.9 60.5 59.7
10/09/2023 17:15:26 52.82 53.96 54.34 52.7 53.7 53.5 59.16 61.32 62.04 58.9 60.5 59.7
10/09/2023 17:15:27 53.48 53.76 54.34 52.7 53.7 53.5 61.43 61.74 62.04 58.9 60.5 59.7
10/09/2023 17:15:28 52.24 53.39 54.34 52.7 53.7 53.5 58.15 60.85 62.04 58.9 60.5 59.7
10/09/2023 17:15:29 52.68 52.75 54.34 52.7 53.7 53.5 59.12 59.48 62.04 58.9 60.5 59.7
10/09/2023 17:15:30 52.79 52.82 54.34 52.7 53.7 53.5 57.7 59.2 62.04 58.9 60.5 59.7
10/09/2023 17:15:31 52.65 52.8 54.34 52.7 53.7 53.5 58.03 58.58 62.04 58.9 60.5 59.7
10/09/2023 17:15:32 52.58 52.72 54.34 52.7 53.7 53.5 58.56 58.5 62.04 58.9 60.5 59.7
10/09/2023 17:15:33 52.64 52.7 54.34 52.7 53.7 53.5 57.65 58.5 62.04 58.9 60.5 59.7
10/09/2023 17:15:34 52.58 52.73 54.34 52.7 53.7 53.5 57.55 58.04 62.04 58.9 60.5 59.7
10/09/2023 17:15:35 52.57 52.72 54.34 52.7 53.7 53.5 57.47 57.71 62.04 58.9 60.5 59.7
10/09/2023 17:15:36 52.78 52.77 54.34 52.7 53.7 53.5 58.17 58.11 62.04 58.9 60.5 59.7
10/09/2023 17:15:37 52.72 52.82 54.34 52.7 53.7 53.5 58.07 58.26 62.04 58.9 60.5 59.7
10/09/2023 17:15:38 52.78 52.79 54.34 52.7 53.7 53.5 58.35 58.31 62.04 58.9 60.5 59.7
10/09/2023 17:15:39 52.81 52.9 54.34 52.7 53.7 53.5 58.11 58.24 62.04 58.9 60.5 59.7
10/09/2023 17:15:40 52.71 52.84 54.34 52.7 53.7 53.5 58.41 58.53 62.04 58.9 60.5 59.7
10/09/2023 17:15:41 52.74 52.79 54.34 52.7 53.7 53.5 57.76 58.3 62.04 58.9 60.5 59.7
10/09/2023 17:15:42 52.58 52.73 54.34 52.7 53.7 53.5 58.07 58.14 62.04 58.9 60.5 59.7
10/09/2023 17:15:43 52.61 52.77 54.34 52.7 53.7 53.5 58.1 58.35 62.04 58.9 60.5 59.7
10/09/2023 17:15:44 52.55 52.63 54.34 52.7 53.7 53.5 57.58 58.05 62.04 58.9 60.5 59.7
10/09/2023 17:15:45 52.88 52.8 54.34 52.7 53.7 53.5 58.26 58.1 62.04 58.9 60.5 59.7
10/09/2023 17:15:46 52.66 52.79 54.34 52.7 53.7 53.5 58.38 58.47 62.04 58.9 60.5 59.7
10/09/2023 17:15:47 52.61 52.84 54.34 52.7 53.7 53.5 57.74 58.28 62.04 58.9 60.5 59.7
10/09/2023 17:15:48 52.85 52.84 54.34 52.7 53.7 53.5 57.96 58.04 62.04 58.9 60.5 59.7
10/09/2023 17:15:49 53.18 53.04 54.34 52.7 53.7 53.5 57.82 57.91 62.04 58.9 60.5 59.7
10/09/2023 17:15:50 52.43 53.03 54.34 52.7 53.7 53.5 58.16 58.14 62.04 58.9 60.5 59.7
10/09/2023 17:15:51 52.88 52.84 54.34 52.7 53.7 53.5 58.31 58.43 62.04 58.9 60.5 59.7
10/09/2023 17:15:52 52.61 52.78 54.34 52.7 53.7 53.5 57.89 58.21 62.04 58.9 60.5 59.7
10/09/2023 17:15:53 52.54 52.68 54.34 52.7 53.7 53.5 57.91 58.07 62.04 58.9 60.5 59.7
10/09/2023 17:15:54 52.72 52.74 54.34 52.7 53.7 53.5 57.78 58.03 62.04 58.9 60.5 59.7
10/09/2023 17:15:55 52.54 52.71 53.96 52.7 53.7 53.5 57.87 58.23 61.74 58.9 60.5 59.7
10/09/2023 17:15:56 52.64 52.68 53.76 52.7 53.7 53.5 57.54 57.8 61.74 58.9 60.5 59.7
10/09/2023 17:15:57 52.69 52.73 53.39 52.7 53.7 53.5 57.65 57.75 60.85 58.9 60.5 59.7
10/09/2023 17:15:58 52.8 52.85 53.04 52.7 53.7 53.5 57.97 58.06 59.48 58.9 60.5 59.7
10/09/2023 17:15:59 52.77 52.89 53.04 52.7 53.7 53.5 57.7 58.01 59.2 58.9 60.5 59.7
10/09/2023 17:16:00 52.63 52.78 53.04 52.7 53.7 53.5 58 58.03 58.58 58.9 60.5 59.7
10/09/2023 17:16:01 52.84 52.82 53.04 52.7 53.7 53.5 58.01 58.15 58.53 58.9 60.5 59.7
10/09/2023 17:16:02 52.58 52.82 53.04 52.7 53.7 53.5 57.46 57.87 58.53 58.9 60.5 59.7
10/09/2023 17:16:03 52.46 52.68 53.04 52.7 53.7 53.5 57.54 57.64 58.53 58.9 60.5 59.7
10/09/2023 17:16:04 52.55 52.65 53.04 52.7 53.7 53.5 57.68 57.78 58.53 58.9 60.5 59.7
10/09/2023 17:16:05 52.65 52.66 53.04 52.7 53.7 53.5 58.36 58.23 58.53 58.9 60.5 59.7
10/09/2023 17:16:06 52.66 52.85 53.04 52.7 53.7 53.5 57.66 58.24 58.53 58.9 60.5 59.7
10/09/2023 17:16:07 52.85 52.84 53.04 52.7 53.7 53.5 57.94 58.13 58.53 58.9 60.5 59.7
10/09/2023 17:16:08 52.28 52.78 53.04 52.7 53.7 53.5 57.89 58.03 58.53 58.9 60.5 59.7
10/09/2023 17:16:09 52.66 52.64 53.04 52.7 53.7 53.5 57.66 57.89 58.53 58.9 60.5 59.7
10/09/2023 17:16:10 52.88 52.82 53.04 52.7 53.7 53.5 57.85 57.87 58.47 58.9 60.5 59.7
10/09/2023 17:16:11 52.51 52.81 53.04 52.7 53.7 53.5 57.13 57.87 58.47 58.9 60.5 59.7
10/09/2023 17:16:12 52.7 52.77 53.04 52.7 53.7 53.5 57.81 57.8 58.47 58.9 60.5 59.7
10/09/2023 17:16:13 52.81 52.8 53.04 52.7 53.7 53.5 57.71 57.78 58.47 58.9 60.5 59.7
10/09/2023 17:16:14 52.66 52.81 53.04 52.7 53.7 53.5 57.32 57.8 58.47 58.8 60.5 59.7
10/09/2023 17:16:15 52.74 52.81 53.04 52.7 53.7 53.5 57.9 57.84 58.47 58.8 60.5 59.7
10/09/2023 17:16:16 53.01 52.94 53.04 52.7 53.7 53.5 57.72 57.89 58.43 58.8 60.5 59.7
10/09/2023 17:16:17 52.32 52.87 53.04 52.7 53.7 53.5 57.5 57.98 58.43 58.8 60.5 59.7
10/09/2023 17:16:18 52.82 52.79 53.04 52.7 53.7 53.5 57.61 57.77 58.43 58.8 60.5 59.7
10/09/2023 17:16:19 52.78 52.89 53.03 52.7 53.7 53.5 58.06 57.96 58.43 58.8 60.5 59.7
10/09/2023 17:16:20 52.93 52.96 52.96 52.7 53.7 53.5 58.37 58.26 58.43 58.8 60.5 59.7
10/09/2023 17:16:21 52.73 52.87 52.96 52.7 53.7 53.5 59.44 59.16 59.16 58.8 60.5 59.7
10/09/2023 17:16:22 54.22 53.92 53.92 52.7 53.7 53.5 65.44 64.7 64.7 58.8 60.5 59.7
10/09/2023 17:16:23 52.96 53.87 53.92 52.7 53.7 53.5 61.67 63.71 64.7 58.8 60.5 59.7
10/09/2023 17:16:24 52.59 53.33 53.92 52.7 53.7 53.5 60.71 61.99 64.7 58.8 60.5 59.7
10/09/2023 17:16:25 53.09 53.07 53.92 52.7 53.7 53.5 58.69 61.1 64.7 58.8 60.5 59.7
10/09/2023 17:16:26 52.7 53.08 53.92 52.7 53.7 53.5 57.46 59.75 64.7 58.8 60.5 59.7
10/09/2023 17:16:27 52.78 52.97 53.92 52.7 53.7 53.5 57.61 58.45 64.7 58.8 60.5 59.7
10/09/2023 17:16:28 52.13 52.81 53.92 52.7 53.7 53.5 57.74 58.09 64.7 58.8 60.5 59.7
10/09/2023 17:16:29 52.41 52.6 53.92 52.7 53.7 53.5 57.74 57.96 64.7 58.8 60.5 59.7
10/09/2023 17:16:30 52.66 52.58 53.92 52.7 53.7 53.5 57.57 57.86 64.7 58.8 60.5 59.7
10/09/2023 17:16:31 52.41 52.58 53.92 52.7 53.7 53.5 57.68 57.78 64.7 58.8 60.5 59.7
10/09/2023 17:16:32 53.04 52.86 53.92 52.7 53.7 53.5 58.07 58.07 64.7 58.8 60.5 59.7
10/09/2023 17:16:33 52.73 52.89 53.92 52.7 53.7 53.5 57.26 57.87 64.7 58.8 60.5 59.7
10/09/2023 17:16:34 52.61 52.77 53.92 52.7 53.7 53.5 58.17 58.08 64.7 58.8 60.5 59.7
10/09/2023 17:16:35 54.87 54.46 54.46 52.7 53.7 53.5 66.92 65.99 65.99 58.9 60.5 59.7
10/09/2023 17:16:36 52.37 53.86 54.46 52.7 53.7 53.5 57.24 64.28 65.99 58.9 60.5 59.7
10/09/2023 17:16:37 52.63 52.99 54.46 52.7 53.7 53.5 57.56 61.27 65.99 58.9 60.5 59.7
10/09/2023 17:16:38 52.59 52.86 54.46 52.7 53.7 53.5 57.44 59.34 65.99 58.9 60.5 59.7
10/09/2023 17:16:39 52.71 52.81 54.46 52.7 53.7 53.5 57.93 58.32 65.99 58.9 60.5 59.7
10/09/2023 17:16:40 52.79 52.77 54.46 52.7 53.7 53.5 57.87 58.12 65.99 58.9 60.5 59.7
10/09/2023 17:16:41 52.52 52.73 54.46 52.7 53.7 53.5 56.8 58 65.99 58.9 60.5 59.7
10/09/2023 17:16:42 52.39 52.67 54.46 52.7 53.7 53.5 57.37 57.43 65.99 58.8 60.5 59.7
10/09/2023 17:16:43 52.35 52.54 54.46 52.7 53.7 53.5 57.64 57.67 65.99 58.8 60.5 59.7
10/09/2023 17:16:44 52.64 52.65 54.46 52.7 53.7 53.5 57.54 57.63 65.99 58.8 60.5 59.7
10/09/2023 17:16:45 52.78 52.7 54.46 52.7 53.7 53.5 57.72 57.78 65.99 58.8 60.5 59.7
10/09/2023 17:16:46 52.65 52.77 54.46 52.7 53.7 53.5 57.21 57.69 65.99 58.8 60.5 59.7
10/09/2023 17:16:47 52.67 52.74 54.46 52.7 53.7 53.5 57.98 57.91 65.99 58.8 60.5 59.7
10/09/2023 17:16:48 52.76 52.86 54.46 52.7 53.7 53.5 57.7 57.95 65.99 58.8 60.5 59.7
10/09/2023 17:16:49 52.75 52.76 54.46 52.7 53.7 53.5 57.73 57.84 65.99 58.8 60.5 59.7
10/09/2023 17:16:50 52.78 52.81 54.46 52.7 53.7 53.5 57.96 58.04 65.99 58.8 60.5 59.7
10/09/2023 17:16:51 52.38 52.79 54.46 52.7 53.7 53.5 57.99 58.15 65.99 58.8 60.5 59.7
10/09/2023 17:16:52 52.84 52.77 54.46 52.7 53.7 53.5 57.92 58.05 65.99 58.8 60.5 59.7
10/09/2023 17:16:53 52.74 52.81 54.46 52.7 53.7 53.5 57.46 57.99 65.99 58.8 60.5 59.7
10/09/2023 17:16:54 52.73 52.8 54.46 52.7 53.7 53.5 57.74 57.81 65.99 58.8 60.5 59.7
10/09/2023 17:16:55 52.19 52.76 54.46 52.7 53.7 53.5 57.85 57.94 65.99 58.8 60.5 59.7
10/09/2023 17:16:56 53.12 52.91 54.46 52.7 53.7 53.5 57.82 57.92 65.99 58.8 60.5 59.7
10/09/2023 17:16:57 52.53 52.84 54.46 52.7 53.7 53.5 57.64 58.01 65.99 58.8 60.5 59.7
10/09/2023 17:16:58 52.23 52.75 54.46 52.7 53.7 53.5 58.04 58.01 65.99 58.8 60.5 59.7
10/09/2023 17:16:59 52.68 52.64 54.46 52.7 53.7 53.5 57.78 57.94 65.99 58.8 60.5 59.7
10/09/2023 17:17:00 52.95 52.96 54.46 52.7 53.7 53.5 58.41 58.3 65.99 58.8 60.5 59.7
10/09/2023 17:17:01 52.25 52.86 54.46 52.7 53.7 53.5 57.8 58.31 65.99 58.8 60.5 59.7
10/09/2023 17:17:02 52.6 52.65 54.46 52.7 53.7 53.5 58.43 58.3 65.99 58.8 60.5 59.7
10/09/2023 17:17:03 52.62 52.82 54.46 52.7 53.7 53.5 58.34 58.42 65.99 58.8 60.5 59.7
10/09/2023 17:17:04 52.47 52.57 54.46 52.7 53.7 53.5 57.51 58.36 65.99 58.8 60.5 59.7
10/09/2023 17:17:05 52.56 52.62 53.86 52.7 53.7 53.5 57.39 57.81 64.28 58.8 60.5 59.7
10/09/2023 17:17:06 52.48 52.64 52.99 52.7 53.7 53.5 57.57 57.61 61.27 58.8 60.5 59.7
10/09/2023 17:17:07 52.48 52.66 52.96 52.7 53.7 53.5 58.01 57.88 59.34 58.8 60.5 59.7
10/09/2023 17:17:08 52.5 52.56 52.96 52.7 53.7 53.5 57.81 57.95 58.42 58.8 60.5 59.7
10/09/2023 17:17:09 52.58 52.66 52.96 52.7 53.7 53.5 57.86 58.2 58.42 58.8 60.5 59.7
10/09/2023 17:17:10 52.61 52.63 52.96 52.7 53.7 53.5 57.69 57.85 58.42 58.8 60.5 59.7
10/09/2023 17:17:11 52.61 52.7 52.96 52.7 53.7 53.5 58.04 58.1 58.42 58.8 60.5 59.7
10/09/2023 17:17:12 52.72 52.78 52.96 52.7 53.7 53.5 58.24 58.19 58.42 58.8 60.5 59.7
10/09/2023 17:17:13 52.36 52.78 52.96 52.7 53.7 53.5 57.9 58.38 58.42 58.8 60.5 59.7
10/09/2023 17:17:14 52.51 52.57 52.96 52.7 53.7 53.5 58.21 58.32 58.42 58.8 60.5 59.7
10/09/2023 17:17:15 52.42 52.55 52.96 52.7 53.7 53.5 57.27 58.3 58.42 58.7 60.5 59.7
10/09/2023 17:17:16 52.63 52.6 52.96 52.7 53.7 53.5 57.78 57.9 58.42 58.7 60.5 59.7
10/09/2023 17:17:17 52.59 52.68 52.96 52.7 53.7 53.5 57.79 57.9 58.42 58.7 60.5 59.7
10/09/2023 17:17:18 52.68 52.73 52.96 52.7 53.7 53.5 57.7 58.02 58.42 58.7 60.5 59.7
10/09/2023 17:17:19 52.6 52.72 52.96 52.7 53.7 53.5 57.75 57.85 58.42 58.7 60.5 59.7
10/09/2023 17:17:20 52.57 52.65 52.96 52.7 53.7 53.5 56.81 57.66 58.42 58.7 60.5 59.7
10/09/2023 17:17:21 52.65 52.71 52.96 52.7 53.7 53.5 57.86 57.64 58.42 58.7 60.5 59.7
10/09/2023 17:17:22 52.83 52.81 52.96 52.7 53.7 53.5 57.5 57.68 58.42 58.7 60.5 59.7
10/09/2023 17:17:23 52.33 52.76 52.96 52.7 53.7 53.5 57.52 57.77 58.42 58.7 60.5 59.6
10/09/2023 17:17:24 52.89 52.8 52.96 52.7 53.7 53.5 57.69 57.71 58.42 58.7 60.5 59.6
10/09/2023 17:17:25 52.37 52.76 52.96 52.7 53.7 53.5 58.07 58.01 58.42 58.7 60.5 59.6
10/09/2023 17:17:26 51.52 52.44 52.96 52.7 53.7 53.5 57.12 57.97 58.42 58.7 60.5 59.6
10/09/2023 17:17:27 52.53 52.36 52.96 52.7 53.7 53.5 57.9 57.8 58.42 58.7 60.5 59.6
10/09/2023 17:17:28 52.74 52.63 52.96 52.7 53.7 53.5 57.73 58.03 58.42 58.6 60.5 59.6
10/09/2023 17:17:29 52.65 52.68 52.96 52.7 53.7 53.5 57.71 57.86 58.42 58.6 60.5 59.6
10/09/2023 17:17:30 52.58 52.73 52.86 52.7 53.7 53.5 58.03 57.93 58.42 58.6 60.5 59.6
10/09/2023 17:17:31 52.44 52.63 52.82 52.7 53.7 53.5 58.22 58.22 58.42 58.6 60.5 59.6
10/09/2023 17:17:32 52.56 52.64 52.82 52.7 53.7 53.5 57.89 58.16 58.42 58.6 60.5 59.6
10/09/2023 17:17:33 52.53 52.64 52.81 52.7 53.7 53.5 57.66 58.09 58.38 58.6 60.5 59.6
10/09/2023 17:17:34 52.23 52.57 52.81 52.7 53.7 53.5 57.53 57.79 58.38 58.6 60.5 59.6
10/09/2023 17:17:35 52.63 52.58 52.81 52.7 53.7 53.5 57.27 57.65 58.38 58.6 60.4 59.6
10/09/2023 17:17:36 52.66 52.7 52.81 52.7 53.7 53.5 58.2 58.07 58.38 58.6 60.5 59.6
10/09/2023 17:17:37 53.07 52.92 52.92 52.7 53.7 53.5 58.65 58.51 58.51 58.6 60.5 59.6
10/09/2023 17:17:38 52.69 53.01 53.01 52.7 53.7 53.5 57.62 58.4 58.51 58.6 60.5 59.6
10/09/2023 17:17:39 52.71 52.86 53.01 52.7 53.7 53.5 57.62 57.96 58.51 58.6 60.4 59.6
10/09/2023 17:17:40 52.72 52.82 53.01 52.7 53.7 53.5 57.89 57.9 58.51 58.6 60.4 59.6
10/09/2023 17:17:41 52.57 52.73 53.01 52.7 53.7 53.5 57.75 57.88 58.51 58.6 60.4 59.6
10/09/2023 17:17:42 52.72 52.72 53.01 52.7 53.7 53.5 57.43 57.94 58.51 58.6 60.4 59.6
10/09/2023 17:17:43 52.4 52.72 53.01 52.7 53.7 53.5 57.2 57.56 58.51 58.6 60.4 59.6
10/09/2023 17:17:44 52.31 52.55 53.01 52.7 53.7 53.5 58.02 57.9 58.51 58.6 60.4 59.6
10/09/2023 17:17:45 52.7 52.63 53.01 52.7 53.7 53.5 57.56 57.78 58.51 58.6 60.4 59.6
10/09/2023 17:17:46 52.41 52.62 53.01 52.7 53.7 53.5 57.62 57.92 58.51 58.6 60.4 59.6
10/09/2023 17:17:47 52.72 52.72 53.01 52.7 53.7 53.5 57.42 57.62 58.51 58.6 60.4 59.6
10/09/2023 17:17:48 52.63 52.73 53.01 52.7 53.7 53.5 57.98 57.8 58.51 58.6 60.4 59.6
10/09/2023 17:17:49 52.86 52.83 53.01 52.7 53.7 53.5 57.9 57.91 58.51 58.6 60.4 59.6
10/09/2023 17:17:50 52.62 52.79 53.01 52.7 53.7 53.5 57.47 57.99 58.51 58.6 60.4 59.6
10/09/2023 17:17:51 52.56 52.75 53.01 52.7 53.7 53.5 57.66 57.77 58.51 58.6 60.4 59.6
10/09/2023 17:17:52 52.62 52.64 53.01 52.7 53.7 53.5 57.82 57.89 58.51 58.6 60.4 59.6
10/09/2023 17:17:53 52.57 52.73 53.01 52.7 53.7 53.5 58.06 58.06 58.51 58.6 60.4 59.6
10/09/2023 17:17:54 52.99 52.89 53.01 52.7 53.7 53.5 57.57 58.06 58.51 58.6 60.4 59.6
10/09/2023 17:17:55 52.5 52.81 53.01 52.7 53.7 53.5 57.7 57.99 58.51 58.6 60.4 59.6
10/09/2023 17:17:56 52.77 52.79 53.01 52.7 53.7 53.5 57.58 57.83 58.51 58.6 60.4 59.6
10/09/2023 17:17:57 52.66 52.75 53.01 52.7 53.7 53.5 57.66 57.68 58.51 58.6 60.4 59.6
10/09/2023 17:17:58 52.31 52.79 53.01 52.7 53.7 53.5 57.85 57.84 58.51 58.6 60.4 59.6
10/09/2023 17:17:59 52.13 52.45 53.01 52.7 53.7 53.5 57.44 57.73 58.51 58.6 60.4 59.6
10/09/2023 17:18:00 52.76 52.57 53.01 52.7 53.7 53.5 57.97 57.94 58.51 58.6 60.4 59.6
10/09/2023 17:18:01 52.65 52.71 53.01 52.7 53.7 53.5 58.24 58.21 58.51 58.6 60.4 59.6
10/09/2023 17:18:02 52.65 52.72 53.01 52.7 53.7 53.5 58.5 58.47 58.51 58.6 60.4 59.6
10/09/2023 17:18:03 52.69 52.73 53.01 52.7 53.7 53.5 59.58 59.35 59.35 58.6 60.4 59.6
10/09/2023 17:18:04 52.36 52.66 53.01 52.7 53.7 53.5 58.17 59.08 59.35 58.6 60.4 59.6
10/09/2023 17:18:05 52.81 52.73 53.01 52.7 53.7 53.5 57.87 58.47 59.35 58.6 60.4 59.6
10/09/2023 17:18:06 52.72 52.79 53.01 52.7 53.7 53.5 57.91 58.2 59.35 58.5 60.4 59.6
10/09/2023 17:18:07 52.77 52.87 53.01 52.7 53.7 53.5 57.71 57.99 59.35 58.5 60.4 59.6
10/09/2023 17:18:08 52.71 52.88 52.89 52.7 53.7 53.5 57.82 58.04 59.35 58.5 60.4 59.6
10/09/2023 17:18:09 52.76 52.85 52.89 52.7 53.7 53.5 57.66 57.88 59.35 58.5 60.4 59.6
10/09/2023 17:18:10 52.35 52.82 52.89 52.7 53.7 53.5 57.27 57.73 59.35 58.5 60.4 59.6
10/09/2023 17:18:11 52.58 52.67 52.89 52.7 53.7 53.5 57.93 57.83 59.35 58.5 60.4 59.6
10/09/2023 17:18:12 52.48 52.68 52.89 52.7 53.7 53.5 58.04 58.09 59.35 58.5 60.4 59.6
10/09/2023 17:18:13 51.09 52.41 52.89 52.7 53.7 53.5 57.15 57.88 59.35 58.5 60.4 59.6
10/09/2023 17:18:14 52.88 52.51 52.89 52.7 53.7 53.5 58.02 57.87 59.35 58.5 60.4 59.6
10/09/2023 17:18:15 52.74 52.69 52.89 52.7 53.7 53.5 57.52 57.85 59.35 58.5 60.4 59.6
10/09/2023 17:18:16 52.4 52.74 52.89 52.7 53.7 53.5 57.24 57.83 59.35 58.5 60.4 59.6
10/09/2023 17:18:17 52.17 52.62 52.89 52.7 53.7 53.5 57.7 57.65 59.35 58.5 60.4 59.6
10/09/2023 17:18:18 53.01 52.74 52.89 52.7 53.7 53.5 58.36 58.11 59.35 58.5 60.4 59.6
10/09/2023 17:18:19 52.8 52.83 52.89 52.7 53.7 53.5 57.99 58.09 59.35 58.5 60.4 59.6
10/09/2023 17:18:20 52.92 52.98 52.98 52.7 53.7 53.5 58.69 58.48 59.35 58.5 60.4 59.6
10/09/2023 17:18:21 52.46 52.88 52.98 52.7 53.7 53.5 57.85 58.4 59.35 58.5 60.4 59.6
10/09/2023 17:18:22 52.93 52.86 52.98 52.7 53.7 53.5 58.26 58.31 59.35 58.5 60.4 59.6
10/09/2023 17:18:23 52.75 52.98 52.98 52.7 53.7 53.5 57.97 58.31 59.35 58.5 60.4 59.6
10/09/2023 17:18:24 52.81 52.88 52.98 52.7 53.7 53.5 57.98 58.32 59.35 58.5 60.4 59.6
10/09/2023 17:18:25 52.75 52.89 52.98 52.7 53.7 53.5 57.88 58.05 59.35 58.5 60.4 59.6
10/09/2023 17:18:26 51.67 52.77 52.98 52.7 53.7 53.5 57.6 58.15 59.35 58.5 60.4 59.6
10/09/2023 17:18:27 52.72 52.5 52.98 52.7 53.7 53.5 57.69 57.73 59.35 58.5 60.4 59.6
10/09/2023 17:18:28 52.9 52.85 52.98 52.7 53.7 53.5 58.18 58.2 59.35 58.5 60.4 59.6
10/09/2023 17:18:29 52.78 52.82 52.98 52.7 53.7 53.5 57.66 57.91 59.35 58.5 60.4 59.6
10/09/2023 17:18:30 52.46 52.77 52.98 52.7 53.7 53.5 57.85 57.91 59.35 58.5 60.4 59.6
10/09/2023 17:18:31 52.55 52.69 52.98 52.7 53.7 53.5 57.73 57.93 59.35 58.5 60.4 59.6
10/09/2023 17:18:32 52.99 52.85 52.98 52.7 53.7 53.5 58.35 58.16 59.35 58.5 60.4 59.6
10/09/2023 17:18:33 52.7 52.89 52.98 52.7 53.7 53.5 57.64 58.19 59.08 58.5 60.4 59.6
10/09/2023 17:18:34 51.6 52.74 52.98 52.7 53.7 53.5 57.46 57.99 58.48 58.5 60.4 59.6
10/09/2023 17:18:35 52.72 52.55 52.98 52.7 53.7 53.5 57.62 57.78 58.48 58.5 60.4 59.6
10/09/2023 17:18:36 52.74 52.72 52.98 52.7 53.7 53.5 57.54 57.69 58.48 58.5 60.4 59.6
10/09/2023 17:18:37 52.6 52.72 52.98 52.7 53.7 53.5 57.54 57.62 58.48 58.5 60.4 59.6
10/09/2023 17:18:38 52.63 52.8 52.98 52.7 53.7 53.5 57.62 57.77 58.48 58.5 60.4 59.6
10/09/2023 17:18:39 53.01 52.91 52.98 52.7 53.7 53.5 57.67 57.82 58.48 58.5 60.4 59.6
10/09/2023 17:18:40 52.16 52.94 52.98 52.7 53.7 53.5 57.24 57.6 58.48 58.5 60.4 59.6
10/09/2023 17:18:41 52.16 52.34 52.98 52.7 53.7 53.5 57 57.56 58.48 58.4 60.4 59.6
10/09/2023 17:18:42 52.66 52.57 52.98 52.7 53.7 53.5 57.5 57.43 58.48 58.4 60.4 59.6
10/09/2023 17:18:43 52.78 52.72 52.98 52.7 53.7 53.5 58.27 58.15 58.48 58.4 60.4 59.6
10/09/2023 17:18:44 52.4 52.71 52.98 52.7 53.7 53.5 57.82 58.06 58.48 58.4 60.4 59.6
10/09/2023 17:18:45 52.24 52.57 52.98 52.7 53.7 53.5 57.52 58.03 58.48 58.4 60.4 59.6
10/09/2023 17:18:46 52.72 52.66 52.98 52.7 53.7 53.5 57.86 57.93 58.48 58.4 60.4 59.6
10/09/2023 17:18:47 52.85 52.78 52.98 52.7 53.7 53.5 58.29 58.25 58.48 58.4 60.4 59.6
10/09/2023 17:18:48 52.57 52.78 52.98 52.7 53.7 53.5 58.61 58.54 58.54 58.4 60.4 59.6
10/09/2023 17:18:49 52.67 52.81 52.98 52.7 53.7 53.5 58.12 58.48 58.54 58.4 60.4 59.6
10/09/2023 17:18:50 52.68 52.73 52.98 52.7 53.7 53.5 58.02 58.28 58.54 58.4 60.4 59.6
10/09/2023 17:18:51 52.57 52.71 52.98 52.7 53.7 53.5 57.3 58.12 58.54 58.4 60.4 59.6
10/09/2023 17:18:52 52.61 52.65 52.98 52.7 53.7 53.5 57.65 57.85 58.54 58.4 60.4 59.6
10/09/2023 17:18:53 52.51 52.67 52.94 52.7 53.7 53.5 58.11 58.05 58.54 58.4 60.4 59.6
10/09/2023 17:18:54 52.87 52.81 52.94 52.7 53.7 53.5 58.17 58.12 58.54 58.4 60.4 59.6
10/09/2023 17:18:55 52.72 52.82 52.94 52.7 53.7 53.5 57.75 58.2 58.54 58.4 60.4 59.6
10/09/2023 17:18:56 52.71 52.86 52.94 52.7 53.7 53.5 57.37 57.82 58.54 58.4 60.4 59.6
10/09/2023 17:18:57 52.73 52.79 52.94 52.7 53.7 53.5 57.43 57.64 58.54 58.4 60.4 59.6
10/09/2023 17:18:58 52.49 52.78 52.94 52.7 53.7 53.5 57.32 57.62 58.54 58.4 60.4 59.6
10/09/2023 17:18:59 52.53 52.6 52.94 52.7 53.7 53.5 58.15 57.9 58.54 58.4 60.4 59.6
10/09/2023 17:19:00 52.59 52.67 52.94 52.7 53.7 53.5 58.43 58.36 58.54 58.4 60.4 59.6
10/09/2023 17:19:01 52.68 52.76 52.94 52.7 53.7 53.5 57.87 58.22 58.54 58.4 60.4 59.6
10/09/2023 17:19:02 52.59 52.71 52.94 52.7 53.7 53.5 57.83 58.07 58.54 58.3 60.4 59.6
10/09/2023 17:19:03 51.58 52.6 52.94 52.7 53.7 53.5 57.69 58.07 58.54 58.3 60.4 59.6
10/09/2023 17:19:04 51.61 51.93 52.94 52.7 53.7 53.5 56.85 57.86 58.54 58.3 60.4 59.6
10/09/2023 17:19:05 52.6 52.39 52.94 52.7 52.8 53.5 57.83 57.67 58.54 58.3 60.2 59.6
10/09/2023 17:19:06 52.67 52.58 52.94 52.7 52.8 53.5 58.04 58.05 58.54 58.3 60.1 59.6
10/09/2023 17:19:07 52.69 52.66 52.94 52.7 52.8 53.5 57.55 58.02 58.54 58.3 60.1 59.6
10/09/2023 17:19:08 52.49 52.78 52.94 52.7 52.8 53.5 58.79 58.74 58.74 58.3 60.1 59.6
10/09/2023 17:19:09 52.78 52.73 52.94 52.7 52.8 53.5 58.41 58.59 58.74 58.3 60.1 59.6
10/09/2023 17:19:10 52.84 52.83 52.86 52.7 52.8 53.5 57.78 58.25 58.74 58.3 60.1 59.6
10/09/2023 17:19:11 52.96 52.99 52.99 52.7 52.8 53.5 57.98 58.01 58.74 58.3 60.1 59.6
10/09/2023 17:19:12 52.59 52.99 52.99 52.7 52.8 53.5 58.11 58.22 58.74 58.3 60.1 59.6
10/09/2023 17:19:13 53.14 53 53 52.7 52.8 53.5 58.08 58.17 58.74 58.3 60.1 59.6
10/09/2023 17:19:14 52.78 52.99 53 52.7 52.8 53.4 57.96 58.27 58.74 58.3 60.1 59.6
10/09/2023 17:19:15 53.01 53.05 53.05 52.7 52.8 53.4 58.07 58.12 58.74 58.3 60.1 59.6
10/09/2023 17:19:16 52.72 53.02 53.05 52.7 52.8 53.4 58.27 58.2 58.74 58.3 60.1 59.6
10/09/2023 17:19:17 52.81 52.86 53.05 52.7 52.8 53.4 58.65 58.6 58.74 58.3 60.1 59.6
10/09/2023 17:19:18 52.66 52.88 53.05 52.7 52.8 53.4 58.14 58.58 58.74 58.3 60.1 59.6
10/09/2023 17:19:19 52.82 52.82 53.05 52.7 52.8 53.4 57.96 58.36 58.74 58.3 60.1 59.5
10/09/2023 17:19:20 52.92 52.96 53.05 52.7 52.8 53.4 57.95 58.18 58.74 58.3 60.1 59.5
10/09/2023 17:19:21 52.45 52.9 53.05 52.7 52.8 53.4 57.6 58.07 58.74 58.3 60.1 59.5
10/09/2023 17:19:22 52.99 52.88 53.05 52.7 52.8 53.4 58.63 58.36 58.74 58.3 60.1 59.5
10/09/2023 17:19:23 52.7 52.84 53.05 52.7 52.8 53.4 57.79 58.36 58.74 58.3 60.1 59.5
10/09/2023 17:19:24 52.74 52.87 53.05 52.7 52.8 53.4 57.58 57.92 58.74 58.3 60 59.5
10/09/2023 17:19:25 52.8 52.86 53.05 52.7 52.8 53.4 57.76 57.93 58.74 58.3 60 59.5
10/09/2023 17:19:26 52.8 52.88 53.05 52.7 52.8 53.4 57.68 57.77 58.74 58.3 60 59.5
10/09/2023 17:19:27 52.8 52.92 53.05 52.7 52.8 53.4 58.47 58.41 58.74 58.3 60 59.5
10/09/2023 17:19:28 52.52 52.84 53.05 52.7 52.8 53.4 57.67 58.14 58.74 58.3 60 59.5
10/09/2023 17:19:29 52.65 52.82 53.05 52.7 52.8 53.4 57.95 57.97 58.74 58.3 60 59.5
10/09/2023 17:19:30 52.53 52.66 53.05 52.7 52.8 53.4 57.37 58 58.74 58.3 60 59.5
10/09/2023 17:19:31 52.41 52.64 53.05 52.7 52.8 53.4 57.41 57.79 58.74 58.3 60 59.5
10/09/2023 17:19:32 52.77 52.72 53.05 52.7 52.8 53.4 58.6 58.2 58.74 58.3 60 59.5
10/09/2023 17:19:33 52.85 52.86 53.05 52.7 52.8 53.4 57.52 58.17 58.74 58.3 59.9 59.5
10/09/2023 17:19:34 52.53 52.85 53.05 52.7 52.8 53.4 57.17 57.82 58.74 58.2 59.9 59.5
10/09/2023 17:19:35 52.55 52.68 53.05 52.7 52.8 53.4 57.71 57.64 58.74 58.2 59.9 59.5
10/09/2023 17:19:36 52.74 52.75 53.05 52.7 52.8 53.4 58.01 57.97 58.74 58.2 59.9 59.5
10/09/2023 17:19:37 52.61 52.71 53.05 52.7 52.8 53.4 57.62 57.97 58.74 58.2 59.9 59.5
10/09/2023 17:19:38 52.84 52.91 53.05 52.7 52.8 53.4 58.05 58.12 58.6 58.2 59.9 59.5
10/09/2023 17:19:39 52.7 52.77 53.05 52.7 52.8 53.4 57.77 57.86 58.6 58.2 59.8 59.5
10/09/2023 17:19:40 52.66 52.79 53.05 52.7 52.8 53.4 57.67 57.97 58.6 58.2 59.8 59.5
10/09/2023 17:19:41 52.59 52.7 53.05 52.7 52.8 53.4 57.82 57.86 58.6 58.2 59.8 59.5
10/09/2023 17:19:42 52.69 52.88 53.05 52.7 52.8 53.4 58.28 58.14 58.6 58.2 59.8 59.5
10/09/2023 17:19:43 52.81 52.83 53.05 52.7 52.8 53.4 59.28 59.02 59.02 58.2 59.8 59.5
10/09/2023 17:19:44 52.57 52.75 53.05 52.7 52.8 53.4 58.16 59.07 59.07 58.2 59.8 59.5
10/09/2023 17:19:45 52.76 52.82 53.02 52.7 52.8 53.4 58.38 58.65 59.07 58.2 59.7 59.5
10/09/2023 17:19:46 52.83 52.84 52.96 52.7 52.8 53.4 58.51 58.6 59.07 58.2 59.7 59.5
10/09/2023 17:19:47 52.7 52.85 52.96 52.7 52.8 53.4 58.94 58.77 59.07 58.2 59.7 59.5
10/09/2023 17:19:48 52.35 52.8 52.96 52.7 52.8 53.4 58.22 58.96 59.07 58.2 59.7 59.5
10/09/2023 17:19:49 52.85 52.79 52.96 52.7 52.8 53.4 58.67 58.64 59.07 58.2 59.7 59.5
10/09/2023 17:19:50 52.91 52.86 52.92 52.7 52.8 53.4 59.67 59.51 59.51 58.2 59.7 59.5
10/09/2023 17:19:51 52.55 52.82 52.92 52.7 52.8 53.4 58.38 59.14 59.51 58.2 59.6 59.5
10/09/2023 17:19:52 52.7 52.74 52.92 52.7 52.8 53.4 57.88 58.63 59.51 58.2 59.6 59.5
10/09/2023 17:19:53 52.51 52.74 52.92 52.7 52.8 53.4 57.64 58.26 59.51 58.2 59.6 59.5
10/09/2023 17:19:54 52.53 52.65 52.92 52.7 52.8 53.4 58.02 58 59.51 58.2 59.6 59.5
10/09/2023 17:19:55 52.54 52.66 52.92 52.7 52.8 53.4 57.53 57.97 59.51 58.2 59.6 59.5
10/09/2023 17:19:56 52.59 52.61 52.92 52.7 52.8 53.4 57.5 57.78 59.51 58.2 59.5 59.5
10/09/2023 17:19:57 52.83 52.76 52.91 52.7 52.8 53.4 57.81 57.77 59.51 58.2 59.5 59.5
10/09/2023 17:19:58 52.62 52.75 52.91 52.7 52.8 53.4 57.25 57.75 59.51 58.2 59.5 59.5
10/09/2023 17:19:59 52.97 52.9 52.91 52.7 52.8 53.4 58.24 57.94 59.51 58.2 59.5 59.5
10/09/2023 17:20:00 52.73 52.9 52.91 52.7 52.8 53.4 57.76 57.95 59.51 58.2 59.4 59.5
10/09/2023 17:20:01 52.52 52.83 52.91 52.7 52.8 53.4 57.52 57.97 59.51 58.2 59.4 59.5
10/09/2023 17:20:02 53.01 52.91 52.91 52.7 52.8 53.4 57.81 57.86 59.51 58.2 59.4 59.5
10/09/2023 17:20:03 52.58 53.02 53.02 52.7 52.8 53.4 57.88 57.93 59.51 58.2 59.4 59.4
10/09/2023 17:20:04 52.27 52.7 53.02 52.7 52.8 53.4 57.59 57.92 59.51 58.2 59.3 59.4
10/09/2023 17:20:05 52.72 52.67 53.02 52.7 52.8 53.4 57.19 57.72 59.51 58.2 59.3 59.4
10/09/2023 17:20:06 52.78 52.74 53.02 52.7 52.8 53.4 57.81 57.69 59.51 58.2 59.3 59.4
10/09/2023 17:20:07 52.98 53.04 53.04 52.7 52.8 53.4 57.8 57.93 59.51 58.2 59.3 59.4
10/09/2023 17:20:08 52.54 52.82 53.04 52.7 52.8 53.4 57.75 57.84 59.51 58.2 59.2 59.4
10/09/2023 17:20:09 52.68 52.76 53.04 52.7 52.8 53.4 57.95 58.02 59.51 58.2 59.2 59.4
10/09/2023 17:20:10 52.51 52.72 53.04 52.7 52.8 53.4 57.57 58 59.51 58.2 59.2 59.4
10/09/2023 17:20:11 52.83 52.76 53.04 52.7 52.8 53.4 57.88 57.92 59.51 58.2 59.2 59.4
10/09/2023 17:20:12 52.86 52.89 53.04 52.7 52.8 53.4 58.01 58.26 59.51 58.2 59.1 59.4
10/09/2023 17:20:13 52.52 52.82 53.04 52.7 52.8 53.4 57.77 57.91 59.51 58.2 59.1 59.4
10/09/2023 17:20:14 52.72 52.75 53.04 52.7 52.8 53.4 57.76 57.9 59.51 58.2 59.1 59.4
10/09/2023 17:20:15 52.82 52.81 53.04 52.7 52.8 53.4 58 57.95 59.51 58.2 59 59.4
10/09/2023 17:20:16 52.67 52.8 53.04 52.7 52.7 53.4 57.83 58.12 59.51 58.2 59 59.4
10/09/2023 17:20:17 52.55 52.79 53.04 52.7 52.7 53.4 57.36 57.94 59.51 58.2 58.9 59.4
10/09/2023 17:20:18 52.49 52.74 53.04 52.7 52.7 53.4 57.36 57.55 59.51 58.1 58.8 59.4
10/09/2023 17:20:19 52.6 52.66 53.04 52.7 52.7 53.4 57.4 57.62 59.51 58.1 58.8 59.4
10/09/2023 17:20:20 52.73 52.88 53.04 52.7 52.7 53.4 57.67 57.65 59.14 58.1 58.8 59.4
10/09/2023 17:20:21 52.79 52.77 53.04 52.7 52.7 53.4 57.23 57.58 58.63 58.1 58.8 59.4
10/09/2023 17:20:22 52.55 52.8 53.04 52.7 52.7 53.4 57.48 57.53 58.26 58.1 58.8 59.4
10/09/2023 17:20:23 52.5 52.72 53.04 52.7 52.7 53.4 57.92 57.81 58.26 58.1 58.8 59.4
10/09/2023 17:20:24 52.38 52.57 53.04 52.7 52.7 53.4 57.15 57.78 58.26 58.1 58.8 59.4
10/09/2023 17:20:25 52.76 52.68 53.04 52.7 52.7 53.4 57.44 57.51 58.26 58.1 58.7 59.4
10/09/2023 17:20:26 52.77 52.85 53.04 52.7 52.7 53.4 57.88 57.79 58.26 58.1 58.7 59.4
10/09/2023 17:20:27 52.72 52.8 53.04 52.7 52.7 53.4 57.63 57.91 58.26 58.1 58.7 59.4
10/09/2023 17:20:28 52.73 52.88 53.04 52.7 52.7 53.4 57.74 57.77 58.26 58.1 58.7 59.4
10/09/2023 17:20:29 52.46 52.74 53.04 52.7 52.7 53.4 57.84 58.01 58.26 58.1 58.7 59.4
10/09/2023 17:20:30 52.84 52.78 53.04 52.7 52.7 53.4 58.15 58.09 58.26 58.1 58.7 59.4
10/09/2023 17:20:31 52.72 52.81 53.04 52.7 52.7 53.4 57.35 58.1 58.26 58.1 58.7 59.4
10/09/2023 17:20:32 52.81 52.83 53.04 52.7 52.7 53.4 57.93 57.96 58.26 58.1 58.7 59.4
10/09/2023 17:20:33 52.55 52.82 53.04 52.7 52.7 53.4 58.2 58.23 58.26 58.1 58.7 59.4
10/09/2023 17:20:34 52.66 52.79 53.04 52.7 52.7 53.4 58.81 58.89 58.89 58.1 58.7 59.4
10/09/2023 17:20:35 52.6 52.71 53.04 52.7 52.7 53.4 58.4 58.7 58.89 58.1 58.7 59.4
10/09/2023 17:20:36 52.76 52.75 53.04 52.7 52.7 53.4 58.26 58.67 58.89 58.1 58.7 59.4
10/09/2023 17:20:37 53.03 52.95 52.95 52.7 52.7 53.4 57.73 58.33 58.89 58.1 58.7 59.4
10/09/2023 17:20:38 52.87 53.07 53.07 52.7 52.7 53.4 57.93 58.15 58.89 58.1 58.6 59.4
10/09/2023 17:20:39 52.65 52.86 53.07 52.7 52.7 53.4 58.16 58.22 58.89 58.1 58.6 59.4
10/09/2023 17:20:40 52.74 52.8 53.07 52.7 52.7 53.4 57.65 58.22 58.89 58.1 58.6 59.4
10/09/2023 17:20:41 52.56 52.77 53.07 52.7 52.7 53.4 58.3 58.21 58.89 58.1 58.6 59.4
10/09/2023 17:20:42 52.38 52.64 53.07 52.7 52.7 53.4 57.63 58.21 58.89 58.1 58.6 59.4
10/09/2023 17:20:43 52.79 52.72 53.07 52.7 52.7 53.4 57.75 57.96 58.89 58.1 58.6 59.4
10/09/2023 17:20:44 52.69 52.78 53.07 52.7 52.7 53.4 57.59 58.12 58.89 58.1 58.6 59.4
10/09/2023 17:20:45 52.71 52.77 53.07 52.7 52.7 53.4 57.8 57.82 58.89 58.1 58.6 59.4
10/09/2023 17:20:46 52.86 52.85 53.07 52.7 52.7 53.4 58.16 58.12 58.89 58.1 58.6 59.4
10/09/2023 17:20:47 52.39 52.85 53.07 52.7 52.7 53.4 57.71 58.08 58.89 58.1 58.6 59.4
10/09/2023 17:20:48 52.47 52.69 53.07 52.7 52.7 53.4 57.83 58.02 58.89 58.1 58.6 59.4
10/09/2023 17:20:49 52.64 52.65 53.07 52.7 52.7 53.4 57.7 57.81 58.89 58.1 58.6 59.4
10/09/2023 17:20:50 52.46 52.61 53.07 52.7 52.7 53.4 56.88 57.77 58.89 58.1 58.6 59.4
10/09/2023 17:20:51 52.59 52.6 53.07 52.7 52.7 53.4 57.87 57.81 58.89 58.1 58.6 59.4
10/09/2023 17:20:52 52.77 52.73 53.07 52.7 52.7 53.4 57.85 57.86 58.89 58.1 58.6 59.4
10/09/2023 17:20:53 52.84 52.82 53.07 52.7 52.7 53.4 57.46 57.83 58.89 58 58.6 59.4
10/09/2023 17:20:54 52.4 52.8 53.07 52.7 52.7 53.4 57.32 57.71 58.89 58 58.6 59.4
10/09/2023 17:20:55 52.54 52.6 53.07 52.7 52.7 53.4 57.97 57.86 58.89 58 58.6 59.4
10/09/2023 17:20:56 52.43 52.6 53.07 52.7 52.7 53.4 58.14 58.09 58.89 58 58.6 59.4
10/09/2023 17:20:57 51.76 52.65 53.07 52.6 52.7 53.4 57.55 58.15 58.89 58 58.6 59.4
10/09/2023 17:20:58 51.16 51.94 53.07 52.6 52.7 53.4 57.44 57.88 58.89 58 58.6 59.4
10/09/2023 17:20:59 51.54 51.61 53.07 52.6 52.7 53.4 57.25 57.7 58.89 58 58.6 59.4
10/09/2023 17:21:00 51.54 51.61 53.07 52.6 52.7 53.4 57.64 57.63 58.89 58 58.6 59.4
10/09/2023 17:21:01 51.63 51.62 53.07 52.6 52.7 53.4 57.55 57.84 58.89 58 58.6 59.4
10/09/2023 17:21:02 53.07 52.66 53.07 52.6 52.7 53.4 58.33 58.11 58.89 58 58.6 59.4
10/09/2023 17:21:03 52.65 52.75 53.07 52.6 52.7 53.4 57.81 58.08 58.89 58 58.6 59.4
10/09/2023 17:21:04 52.96 52.93 53.07 52.6 52.7 53.4 57.64 58.01 58.7 58 58.6 59.4
10/09/2023 17:21:05 52.62 52.93 53.07 52.6 52.7 53.4 58.55 58.38 58.67 58 58.6 59.4
10/09/2023 17:21:06 52.66 52.8 53.07 52.6 52.7 53.4 57.78 58.4 58.4 58 58.6 59.4
10/09/2023 17:21:07 52.89 52.87 53.07 52.6 52.7 53.4 57.67 58.01 58.4 58 58.6 59.4
10/09/2023 17:21:08 52.73 52.87 52.93 52.6 52.7 53.4 57.7 57.92 58.4 58 58.6 59.4
10/09/2023 17:21:09 52.99 52.92 52.93 52.6 52.7 53.4 58.17 58.12 58.4 58 58.6 59.4
10/09/2023 17:21:10 52.73 52.99 52.99 52.6 52.7 53.4 58.1 58.23 58.4 58 58.6 59.4
10/09/2023 17:21:11 52.28 52.82 52.99 52.6 52.7 53.4 56.78 58.02 58.4 58 58.6 59.4
10/09/2023 17:21:12 52.76 52.68 52.99 52.6 52.7 53.4 58 57.92 58.4 58 58.6 59.4
10/09/2023 17:21:13 52.41 52.69 52.99 52.6 52.7 53.4 57.36 57.8 58.4 58 58.6 59.4
10/09/2023 17:21:14 52.99 52.84 52.99 52.6 52.7 53.4 57.68 57.67 58.4 58 58.6 59.4
10/09/2023 17:21:15 52.57 52.87 52.99 52.6 52.7 53.4 57.45 57.6 58.4 58 58.6 59.4
10/09/2023 17:21:16 52.66 52.76 52.99 52.6 52.7 53.4 58.03 57.98 58.4 58 58.6 59.4
10/09/2023 17:21:17 52.77 52.8 52.99 52.6 52.7 53.4 57.59 58.06 58.4 58 58.6 59.4
10/09/2023 17:21:18 52.59 52.74 52.99 52.6 52.7 53.4 57.29 57.67 58.4 58 58.6 59.4
10/09/2023 17:21:19 52.67 52.78 52.99 52.6 52.7 53.4 57.88 57.93 58.4 58 58.6 59.4
10/09/2023 17:21:20 52.78 52.85 52.99 52.6 52.7 53.4 57.91 57.95 58.4 58 58.6 59.4
10/09/2023 17:21:21 52.62 52.73 52.99 52.6 52.7 53.4 57.36 57.88 58.4 58 58.6 59.4
10/09/2023 17:21:22 52.21 52.63 52.99 52.6 52.7 53.4 57.43 57.59 58.4 58 58.6 59.4
10/09/2023 17:21:23 52.48 52.54 52.99 52.6 52.7 53.4 57.17 57.57 58.4 57.9 58.6 59.4
10/09/2023 17:21:24 52.63 52.66 52.99 52.6 52.7 53.4 57.72 57.68 58.4 57.9 58.6 59.4
10/09/2023 17:21:25 52.55 52.66 52.99 52.6 52.7 53.4 57.37 57.66 58.4 57.9 58.6 59.4
10/09/2023 17:21:26 52.47 52.54 52.99 52.6 52.7 53.4 57.62 57.61 58.4 57.9 58.6 59.4
10/09/2023 17:21:27 52.51 52.65 52.99 52.6 52.7 53.4 57.57 57.66 58.4 57.9 58.6 59.4
10/09/2023 17:21:28 52.49 52.61 52.99 52.6 52.7 53.4 58.02 58.1 58.4 57.9 58.6 59.4
10/09/2023 17:21:29 52.82 52.73 52.99 52.6 52.7 53.4 57.86 57.88 58.4 57.9 58.6 59.4
10/09/2023 17:21:30 52.7 52.86 52.99 52.6 52.7 53.4 57.65 57.87 58.4 57.9 58.6 59.4
10/09/2023 17:21:31 52.65 52.81 52.99 52.6 52.7 53.4 57.73 57.98 58.4 57.9 58.6 59.4
10/09/2023 17:21:32 52.71 52.75 52.99 52.6 52.7 53.4 58.36 58.28 58.4 57.9 58.5 59.4
10/09/2023 17:21:33 52.59 52.75 52.99 52.6 52.7 53.4 57.77 58.12 58.4 57.9 58.5 59.4
10/09/2023 17:21:34 52.72 52.77 52.99 52.6 52.7 53.4 57.84 58.11 58.4 57.9 58.5 59.4
10/09/2023 17:21:35 52.39 52.76 52.99 52.6 52.7 53.4 57.52 57.89 58.4 57.8 58.5 59.4
10/09/2023 17:21:36 52.79 52.72 52.99 52.6 52.7 53.4 57.65 57.81 58.28 57.8 58.5 59.4
10/09/2023 17:21:37 52.52 52.79 52.99 52.6 52.7 53.4 57.54 57.89 58.28 57.8 58.5 59.4
10/09/2023 17:21:38 52.88 52.81 52.99 52.6 52.7 53.4 57.77 57.83 58.28 57.8 58.5 59.4
10/09/2023 17:21:39 52.71 52.9 52.99 52.6 52.7 53.4 57.81 57.97 58.28 57.8 58.5 59.4
10/09/2023 17:21:40 52.74 52.81 52.9 52.6 52.7 53.4 57.76 57.88 58.28 57.8 58.5 59.4
10/09/2023 17:21:41 52.65 52.84 52.9 52.6 52.7 53.4 57.7 57.93 58.28 57.8 58.5 59.4
10/09/2023 17:21:42 53.07 52.96 52.96 52.6 52.7 53.4 57.27 57.81 58.28 57.8 58.5 59.4
10/09/2023 17:21:43 52.79 52.97 52.97 52.6 52.7 53.4 58.02 57.89 58.28 57.8 58.5 59.4
10/09/2023 17:21:44 52.67 52.87 52.97 52.6 52.7 53.4 57.18 57.88 58.28 57.8 58.5 59.4
10/09/2023 17:21:45 52.69 52.89 52.97 52.6 52.7 53.4 57.36 57.48 58.28 57.8 58.5 59.4
10/09/2023 17:21:46 52.45 52.8 52.97 52.6 52.7 53.4 57.72 57.72 58.28 57.8 58.5 59.4
10/09/2023 17:21:47 52.73 52.67 52.97 52.6 52.7 53.4 57.85 57.77 58.28 57.8 58.5 59.4
10/09/2023 17:21:48 52.46 52.66 52.97 52.6 52.7 53.4 57.88 57.9 58.28 57.8 58.5 59.4
10/09/2023 17:21:49 51.87 52.55 52.97 52.6 52.7 53.4 58.69 58.41 58.41 57.8 58.5 59.4
10/09/2023 17:21:50 52.11 52.41 52.97 52.6 52.7 53.4 59.36 59.22 59.22 57.8 58.5 59.4
10/09/2023 17:21:51 80.48 80.28 80.28 57.4 54.9 54 81.01 80.82 80.82 60.1 59.3 59.5
10/09/2023 17:21:52 52.25 78.79 80.28 57.4 54.9 54 58.49 79.34 80.82 60.1 59.3 59.5
10/09/2023 17:21:53 52.5 74.57 80.28 57.4 54.9 54 58.57 75.16 80.82 60.1 59.3 59.5
10/09/2023 17:21:54 52.64 70.37 80.28 57.4 54.9 54 58.4 71.07 80.82 60.1 59.3 59.5
10/09/2023 17:21:55 53 66.25 80.28 57.4 54.9 54 57.99 67.2 80.82 60.1 59.3 59.5
10/09/2023 17:21:56 52.97 62.32 80.28 57.4 54.9 54 58.27 63.75 80.82 60.1 59.3 59.5
10/09/2023 17:21:57 53.06 58.84 80.28 57.4 54.9 54 57.56 61.15 80.82 60.1 59.3 59.5
10/09/2023 17:21:58 52.57 56.17 80.28 57.4 54.9 54 57.72 59.26 80.82 60.1 59.3 59.5
10/09/2023 17:21:59 52.69 54.26 80.28 57.4 54.9 54 58.05 58.39 80.82 60.1 59.3 59.5
10/09/2023 17:22:00 52.95 53.39 80.28 57.4 54.9 54 57.3 58.18 80.82 60.1 59.3 59.5
10/09/2023 17:22:01 52.54 53.17 80.28 57.4 54.9 54 57.65 57.76 80.82 60.1 59.3 59.5
10/09/2023 17:22:02 52.46 52.77 80.28 57.4 54.9 54 57.85 57.88 80.82 60.1 59.3 59.5
10/09/2023 17:22:03 53.13 52.97 80.28 57.4 54.9 54 58.18 58.17 80.82 60.1 59.3 59.5
10/09/2023 17:22:04 52.46 52.98 80.28 57.4 54.9 54 58.34 58.37 80.82 60.1 59.3 59.5
10/09/2023 17:22:05 52.98 52.91 80.28 57.4 54.9 54 58.1 58.36 80.82 60.1 59.3 59.5
10/09/2023 17:22:06 52.89 52.92 80.28 57.4 54.9 54 57.52 58.17 80.82 60.1 59.3 59.5
10/09/2023 17:22:07 52.67 52.88 80.28 57.4 54.9 54 57.18 57.82 80.82 60.1 59.3 59.5
10/09/2023 17:22:08 52.57 52.77 80.28 57.4 54.9 54 57.26 57.51 80.82 60.1 59.3 59.5
10/09/2023 17:22:09 52.55 52.76 80.28 57.4 54.9 54 57.8 57.7 80.82 60.1 59.3 59.5
10/09/2023 17:22:10 52.91 52.81 80.28 57.4 54.9 54 57.69 57.76 80.82 60.1 59.3 59.5
10/09/2023 17:22:11 52.68 52.87 80.28 57.4 54.9 54 57.62 57.75 80.82 60.1 59.3 59.5
10/09/2023 17:22:12 52.91 52.88 80.28 57.4 54.9 54 57.7 57.84 80.82 60.1 59.3 59.5
10/09/2023 17:22:13 52.57 52.93 80.28 57.4 54.9 54 58.12 58.01 80.82 60.1 59.3 59.5
10/09/2023 17:22:14 52.87 52.91 80.28 57.4 54.9 54 57.94 58.21 80.82 60.1 59.3 59.5
10/09/2023 17:22:15 52.59 52.86 80.28 57.4 54.9 54 57.76 58.17 80.82 60.1 59.3 59.5
10/09/2023 17:22:16 52.48 52.73 80.28 57.4 54.9 54 57.69 57.8 80.82 60.1 59.3 59.5
10/09/2023 17:22:17 52.45 52.61 80.28 57.4 54.9 54 57.92 57.93 80.82 60.1 59.3 59.5
10/09/2023 17:22:18 52.8 52.74 80.28 57.4 54.9 54 58.13 58.19 80.82 60.1 59.3 59.5
10/09/2023 17:22:19 52.77 52.79 80.28 57.4 54.9 54 57.78 58.07 80.82 60.1 59.3 59.5
10/09/2023 17:22:20 52.41 52.75 80.28 57.4 54.9 54 57.38 57.92 80.82 60.1 59.3 59.5
10/09/2023 17:22:21 52.82 52.79 78.79 57.4 54.9 54 57.93 57.89 79.34 60.1 59.3 59.5
10/09/2023 17:22:22 52.77 52.86 74.57 57.4 54.9 54 58.17 58.36 75.16 60.1 59.3 59.5
10/09/2023 17:22:23 53.04 53 70.37 57.4 54.9 54 57.86 58.09 71.07 60.1 59.3 59.5
10/09/2023 17:22:24 52.58 53 66.25 57.4 54.9 54 57.31 57.85 67.2 60.1 59.3 59.5
10/09/2023 17:22:25 52.33 52.72 62.32 57.4 54.9 54 58.23 58.17 63.75 60.1 59.3 59.5
10/09/2023 17:22:26 52.54 52.62 58.84 57.4 54.9 54 58.29 58.29 61.15 60.1 59.3 59.5
10/09/2023 17:22:27 52.62 52.63 56.17 57.4 54.9 54 57.93 58.29 59.26 60.1 59.3 59.5
10/09/2023 17:22:28 52.52 52.62 54.26 57.4 54.9 54 58.02 58.16 58.39 60.1 59.3 59.5
10/09/2023 17:22:29 52.81 52.75 53.39 57.4 54.9 54 57.43 58.09 58.37 60.1 59.3 59.5
10/09/2023 17:22:30 52.45 52.73 53.17 57.4 54.9 54 57.55 57.71 58.37 60.1 59.3 59.5
10/09/2023 17:22:31 52.84 52.74 53 57.4 54.9 54 57.88 57.87 58.37 60.1 59.3 59.5
10/09/2023 17:22:32 52.57 52.75 53 57.4 54.9 54 57.59 57.81 58.37 60.1 59.3 59.5
10/09/2023 17:22:33 52.66 52.74 53 57.4 54.9 54 57.85 57.98 58.37 60.1 59.3 59.5
10/09/2023 17:22:34 52.42 52.7 53 57.4 54.9 54 57.52 57.85 58.36 60.1 59.3 59.5
10/09/2023 17:22:35 52.71 52.73 53 57.4 54.9 54 57.82 57.79 58.36 60.1 59.3 59.5
10/09/2023 17:22:36 52.55 52.68 53 57.4 54.9 54 57.5 57.82 58.36 60.1 59.3 59.5
10/09/2023 17:22:37 52.95 52.85 53 57.4 54.9 54 57.43 57.6 58.36 60.1 59.3 59.5
10/09/2023 17:22:38 52.86 52.95 53 57.4 54.9 54 57.83 57.77 58.36 60.1 59.3 59.5
10/09/2023 17:22:39 52.65 52.81 53 57.4 54.9 54 57.24 57.8 58.36 60.1 59.3 59.5
10/09/2023 17:22:40 52.97 52.9 53 57.4 54.9 54 58.06 57.86 58.36 60.1 59.3 59.5
10/09/2023 17:22:41 52.61 53.01 53.01 57.4 54.9 54 57.73 57.9 58.36 60.1 59.3 59.5
10/09/2023 17:22:42 52.74 52.8 53.01 57.4 54.9 54 57.6 57.91 58.36 60.1 59.3 59.5
10/09/2023 17:22:43 51.28 52.67 53.01 57.4 54.9 54 57.63 57.88 58.36 60.1 59.3 59.5
10/09/2023 17:22:44 52.66 52.44 53.01 57.4 54.9 54 58.22 58.1 58.36 60.1 59.3 59.5
10/09/2023 17:22:45 52.59 52.56 53.01 57.4 54.9 54 59.69 59.39 59.39 60.1 59.3 59.5
10/09/2023 17:22:46 53 52.83 53.01 57.4 54.9 54 59.71 59.83 59.83 60.1 59.3 59.5
10/09/2023 17:22:47 52.91 52.96 53.01 57.4 54.9 54 59.39 59.73 59.83 60.1 59.3 59.5
10/09/2023 17:22:48 52.86 52.98 53.01 57.4 54.9 54 60.4 60.2 60.2 60.1 59.3 59.5
10/09/2023 17:22:49 52.68 52.89 53.01 57.4 54.9 54 59.21 60.4 60.4 60.1 59.3 59.5
10/09/2023 17:22:50 52.53 52.8 53.01 57.4 54.9 54 60.1 60.19 60.4 60.2 59.3 59.5
10/09/2023 17:22:51 52.41 52.68 53.01 57.4 54.9 54 58.48 59.87 60.4 60.2 59.3 59.5
10/09/2023 17:22:52 52.96 52.83 53.01 57.4 54.9 54 60.32 60.24 60.4 60.2 59.3 59.5
10/09/2023 17:22:53 52.84 52.91 53.01 57.4 54.9 54 59.27 59.72 60.4 60.2 59.3 59.5
10/09/2023 17:22:54 52.55 52.88 53.01 57.4 54.9 54 58.31 59.58 60.4 60.2 59.3 59.5
10/09/2023 17:22:55 52.81 52.79 53.01 57.4 54.9 54 58.18 58.76 60.4 60.2 59.3 59.5
10/09/2023 17:22:56 52.46 52.84 53.01 57.4 54.9 54 57.97 58.48 60.4 60.2 59.3 59.5
10/09/2023 17:22:57 52.6 52.69 53.01 57.4 54.9 54 57.57 58.11 60.4 60.2 59.3 59.5
10/09/2023 17:22:58 52.69 52.79 53.01 57.4 54.9 54 59.2 58.95 60.4 60.2 59.3 59.5
10/09/2023 17:22:59 52.97 52.89 53.01 57.4 54.9 54 59.9 59.78 60.4 60.2 59.3 59.5
10/09/2023 17:23:00 52.79 52.96 53.01 57.4 54.9 54 60.74 60.5 60.5 60.2 59.3 59.5
10/09/2023 17:23:01 53.04 52.98 53.01 57.4 54.9 54 60.37 60.68 60.68 60.2 59.3 59.5
10/09/2023 17:23:02 53.08 53.1 53.1 57.4 54.9 54 61.57 61.67 61.67 60.2 59.3 59.5
10/09/2023 17:23:03 53 53.18 53.18 57.4 54.9 54 59.67 60.91 61.67 60.2 59.3 59.5
10/09/2023 17:23:04 52.75 53.09 53.18 57.4 54.9 54 60.68 60.81 61.67 60.2 59.3 59.5
10/09/2023 17:23:05 52.83 52.97 53.18 57.4 54.9 54 60.42 60.79 61.67 60.2 59.3 59.5
10/09/2023 17:23:06 52.83 52.93 53.18 57.4 54.9 54 60.23 60.73 61.67 60.2 59.3 59.5
10/09/2023 17:23:07 52.7 52.81 53.18 57.4 54.9 54 59.38 60.34 61.67 60.2 59.3 59.5
10/09/2023 17:23:08 53.08 52.98 53.18 57.4 54.9 54 60.32 60.25 61.67 60.2 59.3 59.5
10/09/2023 17:23:09 52.84 53.11 53.18 57.4 54.9 54 61.02 60.98 61.67 60.2 59.3 59.5
10/09/2023 17:23:10 52.85 52.96 53.18 57.4 54.9 54 60.18 60.9 61.67 60.2 59.3 59.5
10/09/2023 17:23:11 52.97 53.02 53.18 57.4 54.9 54 61.61 61.77 61.77 60.3 59.3 59.5
10/09/2023 17:23:12 52.77 52.92 53.18 57.4 54.9 54 57.84 60.96 61.77 60.3 59.3 59.5
10/09/2023 17:23:13 52.9 52.91 53.18 57.5 54.9 54 59.29 59.38 61.77 60.3 59.3 59.5
10/09/2023 17:23:14 52.83 52.97 53.18 57.5 54.9 54 58.77 59.6 61.77 60.3 59.3 59.5
10/09/2023 17:23:15 52.81 52.95 53.18 57.5 54.9 54 60.16 59.78 61.77 60.3 59.3 59.5
10/09/2023 17:23:16 52.47 52.85 53.18 57.5 54.9 54 60.09 60.28 61.77 60.3 59.4 59.5
10/09/2023 17:23:17 52.59 52.77 53.18 57.5 54.9 54 59.77 60.14 61.77 60.3 59.4 59.5
10/09/2023 17:23:18 52.71 52.69 53.18 57.5 54.9 54 59.28 59.66 61.77 60.3 59.4 59.5
10/09/2023 17:23:19 53.09 52.96 53.18 57.5 54.9 54 60.25 60.36 61.77 60.3 59.4 59.5
10/09/2023 17:23:20 52.45 52.96 53.18 57.5 54.9 54 58.7 59.94 61.77 60.3 59.4 59.5
10/09/2023 17:23:21 52.43 52.64 53.18 57.5 54.9 54 59.03 59.23 61.77 60.3 59.4 59.5
10/09/2023 17:23:22 52.81 52.79 53.18 57.5 54.9 54 60.08 59.79 61.77 60.3 59.4 59.5
10/09/2023 17:23:23 52.54 52.74 53.18 57.5 54.9 54 58.48 59.62 61.77 60.3 59.4 59.5
10/09/2023 17:23:24 52.82 52.78 53.18 57.5 54.9 54 59.86 59.75 61.77 60.3 59.4 59.5
10/09/2023 17:23:25 52.92 52.94 53.18 57.5 54.9 54 59.57 59.86 61.77 60.3 59.4 59.5
10/09/2023 17:23:26 52.66 52.81 53.18 57.5 54.9 54 57.9 59.64 61.77 60.3 59.4 59.5
10/09/2023 17:23:27 52.82 52.85 53.18 57.5 54.9 54 58.16 58.72 61.77 60.3 59.4 59.5
10/09/2023 17:23:28 52.79 52.87 53.18 57.5 54.9 54 60.69 60.02 61.77 60.3 59.4 59.5
10/09/2023 17:23:29 52.62 52.75 53.18 57.5 54.9 54 58.16 59.82 61.77 60.3 59.4 59.5
10/09/2023 17:23:30 52.7 52.77 53.18 57.5 54.9 54 60.44 60.18 61.77 60.3 59.4 59.5
10/09/2023 17:23:31 52.66 52.84 53.18 57.5 54.9 54 60.29 60.44 61.77 60.3 59.4 59.5
10/09/2023 17:23:32 52.81 52.83 53.18 57.5 54.9 54 59.86 60.8 61.77 60.3 59.4 59.5
10/09/2023 17:23:33 52.66 52.81 53.11 57.5 54.9 54 59.87 60.24 61.77 60.3 59.4 59.5
10/09/2023 17:23:34 52.67 52.89 53.11 57.5 54.9 54 61.04 60.86 61.77 60.3 59.4 59.5
10/09/2023 17:23:35 52.65 52.76 53.11 57.5 54.9 54 59.26 60.6 61.77 60.3 59.4 59.5
10/09/2023 17:23:36 52.71 52.78 53.11 57.5 54.9 54 58.22 59.83 61.77 60.4 59.4 59.5
10/09/2023 17:23:37 52.72 52.78 53.11 57.5 54.9 54 58.7 59 61.77 60.4 59.4 59.5
10/09/2023 17:23:38 52.91 52.88 53.11 57.5 54.9 54 59.79 59.54 61.77 60.4 59.4 59.5
10/09/2023 17:23:39 53.01 53.04 53.04 57.5 54.9 54 59.93 60.15 61.77 60.4 59.4 59.5
10/09/2023 17:23:40 52.75 52.96 53.04 57.5 54.9 54 58.53 59.67 61.77 60.4 59.4 59.5
10/09/2023 17:23:41 52.77 52.91 53.04 57.5 54.9 54 58.45 59.02 60.96 60.4 59.4 59.5
10/09/2023 17:23:42 52.56 52.79 53.04 57.5 54.9 54 58.5 58.85 60.86 60.4 59.4 59.5
10/09/2023 17:23:43 52.67 52.7 53.04 57.5 54.9 54 58.41 58.66 60.86 60.4 59.4 59.5
10/09/2023 17:23:44 52.7 52.78 53.04 57.5 54.9 54 58.09 58.53 60.86 60.4 59.4 59.5
10/09/2023 17:23:45 52.94 52.9 53.04 57.5 54.9 54 59.46 59.17 60.86 60.4 59.4 59.5
10/09/2023 17:23:46 52.93 52.94 53.04 57.5 54.9 54 60.64 60.38 60.86 60.4 59.4 59.5
10/09/2023 17:23:47 53.03 53.14 53.14 57.5 54.9 54 60.35 60.69 60.86 60.4 59.4 59.5
10/09/2023 17:23:48 52.94 53.08 53.14 57.5 54.9 54 58.48 60.29 60.86 60.4 59.4 59.5
10/09/2023 17:23:49 52.82 52.94 53.14 57.5 54.9 54 58.03 59.12 60.86 60.4 59.4 59.5
10/09/2023 17:23:50 52.75 52.95 53.14 57.5 54.9 54 58.41 58.57 60.86 60.4 59.4 59.5
10/09/2023 17:23:51 52.52 52.84 53.14 57.5 54.9 54 58.38 58.57 60.86 60.4 59.4 59.5
10/09/2023 17:23:52 52.76 52.75 53.14 57.5 54.9 54 58.35 58.61 60.86 60.4 59.4 59.5
10/09/2023 17:23:53 52.84 52.89 53.14 57.5 54.9 54 58.41 58.5 60.86 60.4 59.4 59.5
10/09/2023 17:23:54 52.74 52.79 53.14 57.5 54.9 54 58.5 58.55 60.86 60.4 59.4 59.5
10/09/2023 17:23:55 52.54 52.84 53.14 57.5 54.9 54 58.66 58.68 60.86 60.4 59.4 59.5
10/09/2023 17:23:56 52.31 52.63 53.14 57.5 54.9 54 58.32 58.59 60.86 60.4 59.4 59.5
10/09/2023 17:23:57 52.41 52.56 53.14 57.5 54.9 54 57.66 58.44 60.86 60.4 59.4 59.5
10/09/2023 17:23:58 52.39 52.57 53.14 57.5 54.9 54 57.65 58.09 60.86 60.4 59.4 59.5
10/09/2023 17:23:59 52.1 52.37 53.14 57.5 54.9 54 58.04 57.99 60.86 60.4 59.4 59.5
10/09/2023 17:24:00 52.52 52.45 53.14 57.5 54.9 54 57.83 58.06 60.86 60.4 59.4 59.5
10/09/2023 17:24:01 52.63 52.64 53.14 57.5 54.9 54 57.99 58.09 60.86 60.4 59.4 59.5
10/09/2023 17:24:02 52.8 52.76 53.14 57.5 54.9 54 58.72 58.51 60.86 60.4 59.4 59.5
10/09/2023 17:24:03 52.96 52.91 53.14 57.5 54.9 54 58.81 58.79 60.86 60.4 59.4 59.5
10/09/2023 17:24:04 52.5 52.85 53.14 57.5 54.9 54 58.24 58.68 60.69 60.4 59.4 59.5
10/09/2023 17:24:05 52.59 52.72 53.14 57.5 54.9 54 58.23 58.5 60.69 60.4 59.4 59.5
10/09/2023 17:24:06 52.75 52.72 53.14 57.5 54.9 54 58.29 58.53 60.69 60.4 59.4 59.5
10/09/2023 17:24:07 52.59 52.8 53.14 57.5 54.9 54 58.12 58.42 60.69 60.4 59.4 59.5
10/09/2023 17:24:08 52.87 52.87 53.14 57.5 54.9 54 57.73 58.18 60.69 60.4 59.4 59.5
10/09/2023 17:24:09 52.28 52.77 53.14 57.5 54.9 54 57.63 57.95 60.69 60.4 59.4 59.5
10/09/2023 17:24:10 52.52 52.59 53.14 57.5 54.9 54 57.78 57.96 60.69 60.4 59.4 59.5
10/09/2023 17:24:11 52.48 52.62 53.14 57.5 54.9 54 57.7 57.84 60.69 60.4 59.4 59.5
10/09/2023 17:24:12 52.64 52.64 53.14 57.5 54.9 54 59.51 59.04 60.69 60.4 59.4 59.5
10/09/2023 17:24:13 52.56 52.7 53.14 57.5 54.9 54 59.16 59.41 60.69 60.4 59.4 59.5
10/09/2023 17:24:14 52.73 52.78 53.14 57.5 54.9 54 57.96 59.02 60.69 60.4 59.4 59.5
10/09/2023 17:24:15 52.45 52.66 53.14 57.5 54.9 54 57.84 58.48 60.69 60.4 59.4 59.5
10/09/2023 17:24:16 52.72 52.74 53.14 57.5 54.9 54 58.92 58.91 60.69 60.4 59.4 59.5
10/09/2023 17:24:17 52.52 52.68 53.08 57.5 54.9 54 57.25 58.43 60.29 60.4 59.4 59.5
10/09/2023 17:24:18 52.66 52.64 52.95 57.5 54.9 54 57.84 57.92 59.41 60.4 59.4 59.5
10/09/2023 17:24:19 52.88 52.83 52.95 57.5 54.9 54 57.66 57.84 59.41 60.4 59.4 59.5
10/09/2023 17:24:20 52.61 52.83 52.91 57.5 54.9 54 59.33 58.98 59.41 60.4 59.4 59.5
10/09/2023 17:24:21 52.68 52.75 52.91 57.5 54.9 54 58.55 58.99 59.41 60.4 59.4 59.5
10/09/2023 17:24:22 52.87 52.81 52.91 57.5 54.9 54 57.99 58.7 59.41 60.4 59.4 59.5
10/09/2023 17:24:23 52.69 52.83 52.91 57.5 54.9 54 57.81 58.4 59.41 60.4 59.3 59.5
10/09/2023 17:24:24 52.6 52.8 52.91 57.5 54.9 54 58.32 58.45 59.41 60.4 59.3 59.5
10/09/2023 17:24:25 52.87 52.81 52.91 57.5 54.9 54 58.64 58.53 59.41 60.4 59.3 59.5
10/09/2023 17:24:26 52.52 52.81 52.91 57.5 54.9 54 57.66 58.52 59.41 60.4 59.3 59.5
10/09/2023 17:24:27 52.5 52.75 52.91 57.5 54.9 54 58.04 58.23 59.41 60.4 59.3 59.5
10/09/2023 17:24:28 52.69 52.67 52.91 57.5 54.9 54 57.89 58.14 59.41 60.4 59.3 59.5
10/09/2023 17:24:29 52.62 52.68 52.91 57.5 54.9 54 57.88 58.09 59.41 60.4 59.3 59.5
10/09/2023 17:24:30 52.69 52.75 52.91 57.5 54.9 54 57.84 57.91 59.41 60.4 59.3 59.5
10/09/2023 17:24:31 52.61 52.81 52.91 57.5 54.9 54 57.98 58.04 59.41 60.4 59.3 59.5
10/09/2023 17:24:32 52.6 52.63 52.91 57.5 54.9 54 59.3 59.27 59.41 60.4 59.3 59.5
10/09/2023 17:24:33 52.44 52.61 52.87 57.5 54.9 54 57.39 58.56 59.41 60.4 59.3 59.5
10/09/2023 17:24:34 52.65 52.67 52.87 57.5 54.9 54 57.82 57.98 59.41 60.4 59.3 59.5
10/09/2023 17:24:35 52.7 52.77 52.87 57.5 54.9 54 58.64 58.5 59.41 60.4 59.3 59.5
10/09/2023 17:24:36 52.67 52.86 52.87 57.5 54.9 54 57.91 58.57 59.41 60.4 59.3 59.5
10/09/2023 17:24:37 52.77 52.77 52.87 57.5 54.9 54 57.8 58.23 59.41 60.4 59.3 59.5
10/09/2023 17:24:38 52.54 52.71 52.86 57.5 54.9 54 57.79 57.93 59.41 60.4 59.3 59.5
10/09/2023 17:24:39 52.53 52.64 52.86 57.5 54.9 54 58.37 58.52 59.41 60.4 59.3 59.5
10/09/2023 17:24:40 52.69 52.75 52.86 57.5 54.9 54 57.73 58.09 59.41 60.4 59.3 59.5
10/09/2023 17:24:41 52.85 52.82 52.86 57.5 54.9 54 57.99 58.06 59.41 60.4 59.3 59.5
10/09/2023 17:24:42 52.58 52.77 52.86 57.5 54.9 54 57.39 58.03 59.41 60.4 59.3 59.5
10/09/2023 17:24:43 52.35 52.7 52.86 57.5 54.9 54 57.66 57.79 59.27 60.4 59.3 59.5
10/09/2023 17:24:44 52.9 52.79 52.86 57.5 54.9 54 57.77 57.76 59.27 60.4 59.3 59.5
10/09/2023 17:24:45 52.64 52.9 52.9 57.5 54.9 54 57.94 57.92 59.27 60.4 59.3 59.5
10/09/2023 17:24:46 52.61 52.81 52.9 57.5 54.9 54 57.95 58.05 59.27 60.4 59.3 59.5
10/09/2023 17:24:47 52.79 52.79 52.9 57.5 54.9 54 58.34 58.35 59.27 60.4 59.3 59.5
10/09/2023 17:24:48 52.55 52.72 52.9 57.5 54.9 54 57.88 58.25 59.27 60.4 59.3 59.5
10/09/2023 17:24:49 52.69 52.79 52.9 57.5 54.9 54 58.29 58.37 59.27 60.4 59.3 59.5
10/09/2023 17:24:50 52.43 52.66 52.9 57.5 54.9 54 58.25 58.43 59.27 60.4 59.3 59.5
10/09/2023 17:24:51 52.64 52.71 52.9 57.5 54.9 54 57.34 58.21 59.27 60.4 59.3 59.5
10/09/2023 17:24:52 52.93 52.82 52.9 57.5 54.9 54 57.34 57.82 59.27 60.4 59.3 59.5
10/09/2023 17:24:53 52.8 52.9 52.9 57.5 54.9 54 57.81 57.8 59.27 60.4 59.3 59.5
10/09/2023 17:24:54 52.71 52.79 52.9 57.5 54.9 54 57.78 57.89 59.27 60.4 59.3 59.5
10/09/2023 17:24:55 52.57 52.85 52.9 57.5 54.9 54 58.07 57.96 59.27 60.4 59.3 59.5
10/09/2023 17:24:56 52.67 52.72 52.9 57.5 54.9 54 58.07 58.1 59.27 60.4 59.3 59.5
10/09/2023 17:24:57 52.57 52.77 52.9 57.5 54.9 54 57.58 58.1 59.27 60.4 59.3 59.5
10/09/2023 17:24:58 52.73 52.73 52.9 57.5 54.9 54 58.2 58.14 59.27 60.4 59.3 59.5
10/09/2023 17:24:59 52.78 52.83 52.9 57.5 54.9 54 58.23 58.28 59.27 60.4 59.3 59.5
10/09/2023 17:25:00 52.98 52.92 52.92 57.5 54.9 54 58.14 58.26 59.27 60.4 59.3 59.5
10/09/2023 17:25:01 52.76 53.12 53.12 57.5 54.9 54 58.23 58.49 59.27 60.4 59.3 59.5
10/09/2023 17:25:02 52.72 52.78 53.12 57.5 54.9 54 57.74 58.31 58.57 60.4 59.3 59.5
10/09/2023 17:25:03 52.65 52.75 53.12 57.5 54.9 54 57.69 58.04 58.57 60.4 59.3 59.5
10/09/2023 17:25:04 52.53 52.76 53.12 57.5 54.9 54 57.87 57.97 58.57 60.4 59.3 59.5
10/09/2023 17:25:05 52.69 52.76 53.12 57.5 54.9 54 58.01 58.05 58.57 60.4 59.3 59.5
10/09/2023 17:25:06 52.44 52.7 53.12 57.5 54.9 54 57.3 58.02 58.52 60.4 59.3 59.5
10/09/2023 17:25:07 52.54 52.61 53.12 57.5 54.9 54 57.31 57.74 58.52 60.4 59.3 59.5
10/09/2023 17:25:08 52.74 52.73 53.12 57.5 54.9 54 57.35 57.54 58.52 60.4 59.3 59.5
10/09/2023 17:25:09 52.59 52.72 53.12 57.5 54.9 54 57.64 57.65 58.49 60.4 59.3 59.5
10/09/2023 17:25:10 52.56 52.69 53.12 57.5 54.9 54 57.49 57.72 58.49 60.4 59.3 59.5
10/09/2023 17:25:11 52.61 52.64 53.12 57.5 54.9 54 57.79 57.79 58.49 60.4 59.3 59.5
10/09/2023 17:25:12 52.79 52.83 53.12 57.5 54.9 54 57.88 57.89 58.49 60.4 59.3 59.5
10/09/2023 17:25:13 52.43 52.79 53.12 57.5 54.9 54 57.28 57.91 58.49 60.4 59.3 59.5
10/09/2023 17:25:14 52.87 52.83 53.12 57.5 54.9 54 57.43 57.64 58.49 60.4 59.3 59.5
10/09/2023 17:25:15 52.81 52.96 53.12 57.5 54.9 54 57.68 57.72 58.49 60.4 59.3 59.5
10/09/2023 17:25:16 52.68 52.81 53.12 57.5 54.9 54 57.55 57.74 58.49 60.4 59.3 59.5
10/09/2023 17:25:17 52.54 52.7 53.12 57.5 54.9 54 57.32 57.56 58.49 60.4 59.3 59.5
10/09/2023 17:25:18 52.63 52.7 53.12 57.5 54.9 54 58 57.94 58.49 60.4 59.3 59.5
10/09/2023 17:25:19 52.64 52.69 53.12 57.5 54.9 54 57.96 57.95 58.49 60.4 59.3 59.5
10/09/2023 17:25:20 52.67 52.72 53.12 57.5 54.9 54 57.57 57.98 58.49 60.4 59.3 59.5
10/09/2023 17:25:21 52.67 52.76 53.12 57.5 54.9 54 57.7 57.83 58.49 60.4 59.3 59.5
10/09/2023 17:25:22 52.59 52.76 53.12 57.5 54.9 54 58.12 58.08 58.49 60.4 59.3 59.5
10/09/2023 17:25:23 52.59 52.63 53.12 57.5 54.9 54 57.79 58.11 58.49 60.4 59.3 59.5
10/09/2023 17:25:24 52.59 52.67 53.12 57.5 54.9 54 57.77 57.9 58.49 60.4 59.2 59.5
10/09/2023 17:25:25 52.75 52.77 53.12 57.5 54.9 54 57.67 57.88 58.49 60.4 59.2 59.5
10/09/2023 17:25:26 52.52 52.74 53.12 57.5 54.9 54 57.9 57.97 58.49 60.4 59.2 59.5
10/09/2023 17:25:27 52.39 52.66 53.12 57.5 54.9 54 57.55 57.92 58.49 60.4 59.2 59.5
10/09/2023 17:25:28 52.31 52.52 53.12 57.5 54.9 54 57.94 57.94 58.49 60.4 59.2 59.5
10/09/2023 17:25:29 52.46 52.5 53.12 57.5 54.9 54 57.53 57.96 58.49 60.4 59.2 59.5
10/09/2023 17:25:30 52.85 52.69 53.12 57.5 54.9 54 57.97 57.94 58.49 60.4 59.2 59.5
10/09/2023 17:25:31 52.72 52.9 52.96 57.5 54.9 54 58.27 58.27 58.31 60.4 59.2 59.5
10/09/2023 17:25:32 52.64 52.78 52.96 57.5 54.9 54 57.86 58.37 58.37 60.4 59.2 59.5
10/09/2023 17:25:33 52.65 52.74 52.96 57.5 54.9 54 57.84 58.04 58.37 60.4 59.2 59.5
10/09/2023 17:25:34 52.67 52.74 52.96 57.5 54.9 54 58.09 58.27 58.37 60.4 59.2 59.5
10/09/2023 17:25:35 52.53 52.7 52.96 57.5 54.9 54 57.51 57.96 58.37 60.4 59.2 59.5
10/09/2023 17:25:36 52.73 52.69 52.96 57.5 54.9 54 57.98 58.05 58.37 60.4 59.2 59.5
10/09/2023 17:25:37 52.67 52.85 52.96 57.5 54.9 54 57.87 58.09 58.37 60.4 59.2 59.5
10/09/2023 17:25:38 52.67 52.73 52.96 57.5 54.9 54 57.71 58.06 58.37 60.4 59.2 59.5
10/09/2023 17:25:39 52.75 52.77 52.96 57.5 54.9 54 57.56 57.78 58.37 60.4 59.2 59.5
10/09/2023 17:25:40 52.58 52.76 52.96 57.5 54.9 54 57.53 57.88 58.37 60.4 59.2 59.5
10/09/2023 17:25:41 52.53 52.73 52.96 57.5 54.9 54 57.71 57.68 58.37 60.4 59.2 59.5
10/09/2023 17:25:42 52.42 52.66 52.96 57.5 54.9 54 57.05 57.7 58.37 60.4 59.2 59.5
10/09/2023 17:25:43 52.56 52.58 52.96 57.5 54.9 54 57.64 57.59 58.37 60.4 59.2 59.5
10/09/2023 17:25:44 52.56 52.69 52.96 57.5 54.9 54 57.02 57.58 58.37 60.4 59.2 59.5
10/09/2023 17:25:45 52.52 52.65 52.9 57.5 54.9 54 57.78 57.77 58.37 60.4 59.2 59.5
10/09/2023 17:25:46 52.53 52.59 52.9 57.5 54.9 54 57.63 57.69 58.37 60.4 59.2 59.5
10/09/2023 17:25:47 52.54 52.64 52.9 57.5 54.9 54 58.23 58.1 58.37 60.4 59.2 59.5
10/09/2023 17:25:48 52.85 52.79 52.9 57.5 54.9 54 58.81 58.54 58.54 60.4 59.2 59.5
10/09/2023 17:25:49 52.74 52.85 52.9 57.5 54.9 54 58.65 58.86 58.86 60.4 59.2 59.5
10/09/2023 17:25:50 52.66 52.78 52.9 57.5 54.9 54 58.08 58.51 58.86 60.4 59.2 59.5
10/09/2023 17:25:51 52.56 52.68 52.9 57.5 54.9 54 57.59 58.38 58.86 60.4 59.2 59.5
10/09/2023 17:25:52 52.6 52.73 52.9 57.5 54.9 54 57.82 57.97 58.86 60.4 59.2 59.5
10/09/2023 17:25:53 53.03 52.94 52.94 57.5 54.9 54 58.42 58.4 58.86 60.4 59.2 59.5
10/09/2023 17:25:54 52.49 52.92 52.94 57.5 54.9 54 58.26 58.39 58.86 60.4 59.2 59.5
10/09/2023 17:25:55 52.83 52.84 52.94 57.5 54.9 54 57.78 58.19 58.86 60.4 59.2 59.5
10/09/2023 17:25:56 52.56 52.76 52.94 57.5 54.9 54 57.95 58.01 58.86 60.4 59.2 59.5
10/09/2023 17:25:57 52.62 52.71 52.94 57.5 54.9 54 57.87 58.05 58.86 60.4 59.2 59.5
10/09/2023 17:25:58 52.86 52.85 52.94 57.5 54.9 54 58.42 58.45 58.86 60.4 59.2 59.5
10/09/2023 17:25:59 52.82 52.88 52.94 57.5 54.9 54 58.45 58.62 58.86 60.4 59.2 59.5
10/09/2023 17:26:00 52.58 52.87 52.94 57.5 54.9 54 58.03 58.43 58.86 60.4 59.2 59.5
10/09/2023 17:26:01 52.5 52.67 52.94 57.5 54.9 54 57.57 58.21 58.86 60.4 59.2 59.5
10/09/2023 17:26:02 52.67 52.67 52.94 57.5 54.9 54 57.41 57.82 58.86 60.4 59.2 59.5
10/09/2023 17:26:03 52.65 52.76 52.94 57.5 54.9 54 57.37 57.61 58.86 60.4 59.2 59.5
10/09/2023 17:26:04 52.3 52.66 52.94 57.5 54.9 54 58.04 57.94 58.86 60.4 59.2 59.5
10/09/2023 17:26:05 52.53 52.59 52.94 57.5 54.9 54 57.97 58.09 58.86 60.4 59.2 59.5
10/09/2023 17:26:06 52.57 52.69 52.94 57.5 54.9 54 57.35 58.03 58.86 60.4 59.2 59.5
10/09/2023 17:26:07 52.61 52.63 52.94 57.5 54.9 54 57.73 57.84 58.86 60.4 59.2 59.5
10/09/2023 17:26:08 52.98 52.89 52.94 57.5 54.9 54 57.51 57.71 58.86 60.4 59.2 59.5
10/09/2023 17:26:09 52.81 52.94 52.94 57.5 54.9 54 58.12 58.02 58.86 60.4 59.2 59.5
10/09/2023 17:26:10 52.67 52.84 52.94 57.5 54.9 54 57.75 57.89 58.86 60.4 59.2 59.5
10/09/2023 17:26:11 52.41 52.74 52.94 57.5 54.9 54 57.48 57.91 58.86 60.4 59.2 59.5
10/09/2023 17:26:12 52.77 52.72 52.94 57.5 54.9 54 57.66 57.86 58.86 60.4 59.2 59.5
10/09/2023 17:26:13 52.49 52.7 52.94 57.5 54.9 54 57.54 57.79 58.86 60.4 59.2 59.5
10/09/2023 17:26:14 52.53 52.64 52.94 57.5 54.9 54 57.47 57.59 58.86 60.4 59.2 59.5
10/09/2023 17:26:15 52.61 52.73 52.94 57.5 54.9 54 57.43 57.55 58.86 60.4 59.2 59.5
10/09/2023 17:26:16 52.18 52.69 52.94 57.5 54.9 54 57.6 57.75 58.86 60.4 59.2 59.5
10/09/2023 17:26:17 52.57 52.53 52.94 57.5 54.9 54 56.98 57.53 58.86 60.4 59.2 59.5
10/09/2023 17:26:18 52.69 52.67 52.94 57.5 54.9 54 57.47 57.47 58.86 60.4 59.2 59.5
10/09/2023 17:26:19 52.69 52.79 52.94 57.5 54.9 54 57.45 57.55 58.62 60.4 59.2 59.5
10/09/2023 17:26:20 52.74 52.78 52.94 57.5 54.9 54 57.74 57.79 58.62 60.4 59.2 59.5
10/09/2023 17:26:21 52.72 52.77 52.94 57.5 54.9 54 57.37 57.76 58.62 60.4 59.2 59.5
10/09/2023 17:26:22 52.62 52.78 52.94 57.5 54.9 54 57.66 57.69 58.62 60.4 59.2 59.5
10/09/2023 17:26:23 52.51 52.66 52.94 57.5 54.9 54 57.56 57.77 58.62 60.4 59.2 59.5
10/09/2023 17:26:24 52.54 52.68 52.94 57.5 54.9 54 57.43 57.7 58.62 60.4 59.2 59.5
10/09/2023 17:26:25 52.58 52.63 52.94 57.5 54.9 54 57.94 57.8 58.62 60.4 59.2 59.5
10/09/2023 17:26:26 52.55 52.68 52.94 57.5 54.9 54 57.4 57.83 58.62 60.4 59.2 59.5
10/09/2023 17:26:27 53.12 52.92 52.94 57.5 54.9 54 58.06 57.91 58.62 60.4 59.2 59.5
10/09/2023 17:26:28 52.82 53.04 53.04 57.5 54.9 54 63.7 63.23 63.23 60.4 59.2 59.5
10/09/2023 17:26:29 52.56 53 53.04 57.5 54.9 54 57.94 62.96 63.23 60.4 59.2 59.5
10/09/2023 17:26:30 52.73 52.77 53.04 57.5 54.9 54 57.23 60.48 63.23 60.4 59.2 59.5
10/09/2023 17:26:31 52.71 52.76 53.04 57.5 54.9 54 57.67 58.78 63.23 60.4 59.2 59.5
10/09/2023 17:26:32 52.34 52.73 53.04 57.5 54.9 54 57.36 58.18 63.23 60.4 59.2 59.5
10/09/2023 17:26:33 52.7 52.68 53.04 57.5 54.9 54 57.66 57.73 63.23 60.4 59.2 59.5
10/09/2023 17:26:34 52.17 52.63 53.04 57.5 54.9 54 57.51 57.81 63.23 60.4 59.2 59.5
10/09/2023 17:26:35 52.66 52.61 53.04 57.5 54.9 54 57.86 57.98 63.23 60.4 59.2 59.5
10/09/2023 17:26:36 52.71 52.75 53.04 57.5 54.9 54 58.22 58.32 63.23 60.4 59.2 59.5
10/09/2023 17:26:37 52.36 52.7 53.04 57.5 54.9 54 57.87 58.39 63.23 60.4 59.2 59.5
10/09/2023 17:26:38 52.75 52.72 53.04 57.5 54.9 54 57.73 57.9 63.23 60.4 59.2 59.5
10/09/2023 17:26:39 52.76 52.81 53.04 57.5 54.9 54 58.07 58.1 63.23 60.4 59.2 59.5
10/09/2023 17:26:40 52.23 52.72 53.04 57.5 54.9 54 57.39 57.97 63.23 60.4 59.2 59.5
10/09/2023 17:26:41 52.39 52.51 53.04 57.5 54.9 54 57.43 57.71 63.23 60.4 59.2 59.5
10/09/2023 17:26:42 52.59 52.53 53.04 57.5 54.9 54 57.64 57.67 63.23 60.4 59.2 59.5
10/09/2023 17:26:43 52.65 52.65 53.04 57.5 54.9 54 57.77 57.77 63.23 60.4 59.2 59.5
10/09/2023 17:26:44 52.87 52.83 53.04 57.5 54.9 54 57.53 57.86 63.23 60.4 59.2 59.5
10/09/2023 17:26:45 52.48 52.79 53.04 57.5 54.9 54 57.88 57.91 63.23 60.4 59.2 59.5
10/09/2023 17:26:46 52.53 52.65 53.04 57.5 54.9 54 57.78 57.8 63.23 60.4 59.2 59.5
10/09/2023 17:26:47 52.28 52.56 53.04 57.5 54.9 54 58.1 58.14 63.23 60.4 59.2 59.5
10/09/2023 17:26:48 52.75 52.65 53.04 57.5 54.9 54 57.92 58.16 63.23 60.4 59.2 59.5
10/09/2023 17:26:49 52.55 52.66 53.04 57.5 54.9 54 58.15 58.2 63.23 60.4 59.2 59.5
10/09/2023 17:26:50 52.38 52.64 53.04 57.5 54.9 54 57.36 58.07 63.23 60.4 59.2 59.5
10/09/2023 17:26:51 52.55 52.57 53.04 52.7 54.9 54 57.52 57.84 63.23 58.4 59.2 59.5
10/09/2023 17:26:52 52.58 52.59 53.04 52.7 54.9 54 57.71 57.72 63.23 58.3 59.2 59.5
10/09/2023 17:26:53 52.44 52.68 53.04 52.7 54.9 54 57.27 57.79 63.23 58.3 59.2 59.5
10/09/2023 17:26:54 52.64 52.59 53.04 52.7 54.9 54 58.23 57.99 63.23 58.3 59.2 59.5
10/09/2023 17:26:55 52.7 52.71 53.04 52.7 54.9 54 57.34 58.19 63.23 58.3 59.2 59.5
10/09/2023 17:26:56 52.38 52.65 53.04 52.7 54.9 54 57.36 57.55 63.23 58.3 59.2 59.5
10/09/2023 17:26:57 52.52 52.63 53.04 52.7 54.9 54 57.86 57.85 63.23 58.3 59.2 59.5
10/09/2023 17:26:58 52.53 52.58 53 52.7 54.9 54 57.57 57.87 62.96 58.3 59.2 59.5
10/09/2023 17:26:59 52.54 52.61 52.83 52.7 54.9 54 57.51 57.67 60.48 58.3 59.2 59.5
10/09/2023 17:27:00 52.66 52.72 52.83 52.7 54.9 54 57.54 57.75 58.78 58.3 59.2 59.5
10/09/2023 17:27:01 52.47 52.71 52.83 52.7 54.9 54 57.52 57.63 58.39 58.3 59.2 59.5
10/09/2023 17:27:02 52.64 52.71 52.83 52.7 54.9 54 57.17 57.68 58.39 58.3 59.2 59.5
10/09/2023 17:27:03 52.58 52.68 52.83 52.7 54.9 54 57.63 57.66 58.39 58.3 59.2 59.5
10/09/2023 17:27:04 52.36 52.68 52.83 52.7 54.9 54 56.81 57.65 58.39 58.3 59.2 59.5
10/09/2023 17:27:05 52.46 52.61 52.83 52.7 54.9 54 57.27 57.35 58.39 58.3 59.2 59.5
10/09/2023 17:27:06 52.79 52.7 52.83 52.7 54.9 54 57.69 57.61 58.39 58.3 59.2 59.5
10/09/2023 17:27:07 52.88 52.87 52.87 52.7 54.9 54 57.8 57.81 58.2 58.3 59.2 59.5
10/09/2023 17:27:08 52.91 52.97 52.97 52.7 54.9 54 57.51 57.78 58.2 58.3 59.1 59.5
10/09/2023 17:27:09 52.21 52.88 52.97 52.7 54.9 54 57.88 57.97 58.2 58.3 59.1 59.5
10/09/2023 17:27:10 52.67 52.67 52.97 52.7 54.9 54 57.69 57.85 58.2 58.3 59.1 59.5
10/09/2023 17:27:11 52.7 52.72 52.97 52.7 54.9 54 57.17 57.78 58.2 58.3 59.1 59.5
10/09/2023 17:27:12 52.78 52.8 52.97 52.7 54.9 54 57.59 57.66 58.2 58.3 59.1 59.5
10/09/2023 17:27:13 52.61 52.81 52.97 52.7 54.9 54 57.4 57.6 58.2 58.3 59.1 59.5
10/09/2023 17:27:14 52.5 52.68 52.97 52.7 54.9 54 57.73 57.7 58.2 58.3 59.1 59.5
10/09/2023 17:27:15 52.63 52.73 52.97 52.7 54.9 54 57.55 57.86 58.2 58.3 59.1 59.5
10/09/2023 17:27:16 52.54 52.63 52.97 52.7 54.9 54 57.34 57.72 58.2 58.3 59.1 59.5
10/09/2023 17:27:17 52.32 52.62 52.97 52.7 54.9 54 57.24 57.64 58.2 58.3 59.1 59.5
10/09/2023 17:27:18 52.46 52.63 52.97 52.7 54.9 54 57.56 57.61 58.2 58.3 59.1 59.5
10/09/2023 17:27:19 52.58 52.58 52.97 52.7 54.9 54 57.73 57.72 58.19 58.3 59.1 59.5
10/09/2023 17:27:20 52.67 52.73 52.97 52.7 54.9 54 57.22 57.55 58.19 58.3 59.1 59.5
10/09/2023 17:27:21 52.95 52.84 52.97 52.7 54.9 54 57.7 57.73 58.19 58.3 59.1 59.5
10/09/2023 17:27:22 52.76 52.99 52.99 52.7 54.9 54 57.84 57.81 58.19 58.3 59.1 59.5
10/09/2023 17:27:23 52.9 52.95 52.99 52.7 54.9 54 57.71 57.91 58.19 58.3 59.1 59.5
10/09/2023 17:27:24 76.01 75.04 75.04 55 55.5 54.2 77.63 76.65 76.65 59.4 59.4 59.6
10/09/2023 17:27:25 54.61 73.44 75.04 55 55.5 54.2 58.94 75.1 76.65 59.4 59.4 59.6
10/09/2023 17:27:26 52.31 69.28 75.04 55 55.5 54.2 57.27 71.01 76.65 59.4 59.4 59.6
10/09/2023 17:27:27 52.04 65.18 75.04 55 55.5 54.2 57.49 67.07 76.65 59.4 59.4 59.6
10/09/2023 17:27:28 51.93 61.27 75.04 55 55.5 54.2 57.42 63.54 76.65 59.4 59.4 59.6
10/09/2023 17:27:29 52.83 57.79 75.04 55 55.5 54.2 57.93 60.79 76.65 59.4 59.4 59.6
10/09/2023 17:27:30 52.59 55.38 75.04 55 55.5 54.2 58.14 59.26 76.65 59.4 59.4 59.6
10/09/2023 17:27:31 52.4 53.87 75.04 55 55.5 54.2 57.82 58.64 76.65 59.4 59.4 59.6
10/09/2023 17:27:32 52.66 53.01 75.04 55 55.5 54.2 57.82 58.26 76.65 59.4 59.4 59.6
10/09/2023 17:27:33 52.7 52.85 75.04 55 55.5 54.2 57.58 58.1 76.65 59.4 59.4 59.6
10/09/2023 17:27:34 52.69 52.78 75.04 55 55.5 54.2 58.05 57.96 76.65 59.4 59.4 59.6
10/09/2023 17:27:35 52.78 52.85 75.04 55 55.5 54.2 57.7 57.97 76.65 59.4 59.4 59.6
10/09/2023 17:27:36 52.84 52.87 75.04 55 55.5 54.2 57.39 57.81 76.65 59.4 59.4 59.6
10/09/2023 17:27:37 52.49 52.83 75.04 55 55.5 54.2 57.42 57.63 76.65 59.4 59.4 59.6
10/09/2023 17:27:38 52.89 52.8 75.04 55 55.5 54.2 57.71 57.74 76.65 59.4 59.4 59.6
10/09/2023 17:27:39 52.92 52.92 75.04 55 55.5 54.2 57.64 57.9 76.65 59.4 59.4 59.6
10/09/2023 17:27:40 52.58 52.95 75.04 55 55.5 54.2 57.4 57.65 76.65 59.4 59.4 59.6
10/09/2023 17:27:41 52.71 52.76 75.04 55 55.5 54.2 57.94 57.85 76.65 59.4 59.4 59.6
10/09/2023 17:27:42 52.4 52.74 75.04 55 55.5 54.2 57.04 57.76 76.65 59.4 59.4 59.6
10/09/2023 17:27:43 52.51 52.57 75.04 55 55.5 54.2 57.7 57.62 76.65 59.4 59.4 59.6
10/09/2023 17:27:44 52.71 52.71 75.04 55 55.5 54.2 58.15 58 76.65 59.4 59.4 59.6
10/09/2023 17:27:45 52.81 52.84 75.04 55 55.5 54.2 57.63 57.97 76.65 59.4 59.4 59.6
10/09/2023 17:27:46 52.67 52.86 75.04 55 55.5 54.2 57.66 57.79 76.65 59.4 59.4 59.6
10/09/2023 17:27:47 52.99 52.92 75.04 55 55.5 54.2 57.67 57.89 76.65 59.4 59.4 59.6
10/09/2023 17:27:48 52.83 52.89 75.04 55 55.5 54.2 57.79 57.96 76.65 59.4 59.4 59.6
10/09/2023 17:27:49 52.66 52.93 75.04 55 55.5 54.2 57.79 57.94 76.65 59.4 59.4 59.6
10/09/2023 17:27:50 53.04 53.04 75.04 55 55.5 54.2 57.91 57.97 76.65 59.4 59.4 59.6
10/09/2023 17:27:51 52.71 52.96 75.04 55 55.5 54.2 57.35 57.91 76.65 59.4 59.4 59.6
10/09/2023 17:27:52 52.62 52.84 75.04 55 55.5 54.2 57.94 57.87 76.65 59.4 59.4 59.6
10/09/2023 17:27:53 52.69 52.86 75.04 55 55.5 54.2 57.57 57.85 76.65 59.3 59.4 59.6
10/09/2023 17:27:54 52.61 52.8 73.44 55 55.5 54.2 57.58 57.83 75.1 59.3 59.4 59.6
10/09/2023 17:27:55 52.63 52.7 69.28 55 55.5 54.2 57.23 57.59 71.01 59.3 59.4 59.6
10/09/2023 17:27:56 52.91 52.85 65.18 55 55.5 54.2 57.67 57.74 67.07 59.3 59.4 59.6
10/09/2023 17:27:57 52.8 52.85 61.27 55 55.5 54.2 57.72 57.76 63.54 59.3 59.4 59.6
10/09/2023 17:27:58 52.04 52.81 57.79 55 55.5 54.2 57.36 57.78 60.79 59.3 59.4 59.6
10/09/2023 17:27:59 52.72 52.6 55.38 55 55.5 54.2 58.37 58.15 59.26 59.3 59.4 59.6
10/09/2023 17:28:00 52.73 52.72 53.87 55 55.5 54.2 58.14 58.2 58.64 59.3 59.4 59.6
10/09/2023 17:28:01 52.59 52.71 53.04 55 55.5 54.2 57 58.17 58.26 59.3 59.4 59.6
10/09/2023 17:28:02 52.68 52.79 53.04 55 55.5 54.2 57.73 57.78 58.2 59.3 59.4 59.6
10/09/2023 17:28:03 52.61 52.67 53.04 55 55.5 54.2 57.23 57.63 58.2 59.3 59.4 59.6
10/09/2023 17:28:04 52.24 52.7 53.04 55 55.5 54.2 57.65 57.6 58.2 59.3 59.4 59.6
10/09/2023 17:28:05 52.47 52.58 53.04 55 55.5 54.2 56.93 57.64 58.2 59.3 59.4 59.6
10/09/2023 17:28:06 52.67 52.67 53.04 55 55.5 54.2 57.57 57.44 58.2 59.3 59.4 59.6
10/09/2023 17:28:07 52.9 52.78 53.04 55 55.5 54.2 57.31 57.57 58.2 59.3 59.4 59.6
10/09/2023 17:28:08 52.76 52.83 53.04 55 55.5 54.2 57.37 57.52 58.2 59.2 59.4 59.6
10/09/2023 17:28:09 52.78 52.89 53.04 55 55.5 54.2 57.2 57.4 58.2 59.2 59.4 59.6
10/09/2023 17:28:10 52.68 52.86 53.04 55 55.5 54.2 57.81 57.67 58.2 59.2 59.4 59.6
10/09/2023 17:28:11 52.74 52.86 53.04 55 55.5 54.2 57.86 57.86 58.2 59.2 59.4 59.6
10/09/2023 17:28:12 52.63 52.77 53.04 55 55.5 54.2 57.35 57.87 58.2 59.2 59.4 59.6
10/09/2023 17:28:13 52.41 52.66 53.04 55 55.5 54.2 57.49 57.55 58.2 59.2 59.4 59.6
10/09/2023 17:28:14 52.53 52.58 53.04 55 55.5 54.2 57.01 57.58 58.2 59.2 59.4 59.6
10/09/2023 17:28:15 52.56 52.62 53.04 55 55.5 54.2 57.22 57.36 58.2 59.2 59.4 59.6
10/09/2023 17:28:16 52.5 52.59 53.04 55 55.5 54.2 57.26 57.4 58.2 59.2 59.4 59.6
10/09/2023 17:28:17 52.53 52.66 53.04 55 55.5 54.2 57.41 57.5 58.2 59.2 59.4 59.6
10/09/2023 17:28:18 52.42 52.57 53.04 55 55.5 54.2 57.29 57.44 58.2 59.2 59.4 59.6
10/09/2023 17:28:19 52.48 52.53 53.04 55 55.5 54.2 57.48 57.52 58.2 59.2 59.4 59.6
10/09/2023 17:28:20 52.8 52.74 52.96 55 55.5 54.2 57.47 57.56 58.2 59.2 59.4 59.6
10/09/2023 17:28:21 52.44 52.68 52.89 55 55.5 54.2 57.96 57.87 58.2 59.2 59.4 59.6
10/09/2023 17:28:22 52.46 52.55 52.89 55 55.5 54.2 57.19 57.79 58.2 59.1 59.4 59.6
10/09/2023 17:28:23 52.66 52.65 52.89 55 55.5 54.2 57.06 57.4 58.2 59.1 59.4 59.6
10/09/2023 17:28:24 52.59 52.78 52.89 55 55.5 54.2 57.65 57.59 58.2 59.1 59.4 59.6
10/09/2023 17:28:25 52.53 52.65 52.89 55 55.5 54.2 57.41 57.62 58.2 59.1 59.4 59.6
10/09/2023 17:28:26 52.67 52.77 52.89 55 55.5 54.2 57.68 57.71 58.2 59.1 59.4 59.6
10/09/2023 17:28:27 52.56 52.67 52.89 55 55.5 54.2 57.7 57.91 58.2 59.1 59.4 59.6
10/09/2023 17:28:28 52.62 52.64 52.89 55 55.5 54.2 57.93 57.95 58.2 59.1 59.4 59.6
10/09/2023 17:28:29 52.48 52.69 52.89 55 55.5 54.2 57.25 57.84 58.2 59.1 59.4 59.6
10/09/2023 17:28:30 52.62 52.69 52.89 55 55.5 54.2 57.61 57.84 58.17 59.1 59.4 59.6
10/09/2023 17:28:31 52.68 52.73 52.89 55 55.5 54.2 57.08 57.5 57.95 59.1 59.4 59.6
10/09/2023 17:28:32 52.87 52.83 52.89 55 55.5 54.2 57.14 57.29 57.95 59.1 59.4 59.6
10/09/2023 17:28:33 52.74 52.85 52.89 55 55.5 54.2 57.4 57.48 57.95 59.1 59.4 59.6
10/09/2023 17:28:34 52.29 52.79 52.89 55 55.5 54.2 57.4 57.54 57.95 59.1 59.4 59.6
10/09/2023 17:28:35 52.97 52.86 52.89 55 55.5 54.2 57.77 57.76 57.95 59.1 59.4 59.6
10/09/2023 17:28:36 52.68 52.89 52.89 55 55.5 54.2 57.91 57.93 57.95 59.1 59.4 59.6
10/09/2023 17:28:37 52.55 52.82 52.89 55 55.5 54.2 57.68 57.95 57.95 59.1 59.4 59.6
10/09/2023 17:28:38 52.85 52.77 52.89 55 55.5 54.2 57.81 57.82 57.95 59.1 59.4 59.6
10/09/2023 17:28:39 53.02 52.97 52.97 55 55.5 54.2 57.98 58.09 58.09 59.1 59.4 59.6
10/09/2023 17:28:40 52.75 52.93 52.97 55 55.5 54.2 58.19 58.2 58.2 59 59.4 59.6
10/09/2023 17:28:41 52.87 52.97 52.97 55 55.5 54.2 58.17 58.28 58.28 59 59.4 59.6
10/09/2023 17:28:42 52.82 52.89 52.97 55 55.5 54.2 57.7 58.31 58.31 59 59.4 59.6
10/09/2023 17:28:43 52.49 52.92 52.97 55 55.5 54.2 57.53 57.85 58.31 59 59.4 59.6
10/09/2023 17:28:44 52.63 52.67 52.97 55 55.5 54.2 57.57 57.79 58.31 59 59.4 59.6
10/09/2023 17:28:45 52.65 52.77 52.97 55 55.5 54.2 57.49 57.67 58.31 59 59.4 59.6
10/09/2023 17:28:46 52.89 52.83 52.97 55 55.5 54.2 58.24 58.1 58.31 59 59.4 59.6
10/09/2023 17:28:47 52.77 52.82 52.97 55 55.5 54.2 57 58.09 58.31 59 59.4 59.6
10/09/2023 17:28:48 52.84 52.97 52.97 55 55.5 54.2 57.36 57.68 58.31 59 59.4 59.6
10/09/2023 17:28:49 52.8 52.87 52.97 55 55.5 54.2 58.05 57.97 58.31 59 59.4 59.6
10/09/2023 17:28:50 52.76 52.97 52.97 55 55.5 54.2 57.7 58.01 58.31 59 59.4 59.6
10/09/2023 17:28:51 52.84 52.97 52.97 55 55.5 54.2 57.48 57.88 58.31 59 59.4 59.6
10/09/2023 17:28:52 51.63 52.76 52.97 55 55.5 54.2 57.65 57.7 58.31 59 59.3 59.6
10/09/2023 17:28:53 52.59 52.59 52.97 55 55.5 54.2 57.63 57.79 58.31 59 59.3 59.6
10/09/2023 17:28:54 51.61 52.62 52.97 55 55.5 54.2 57.38 57.81 58.31 59 59.3 59.6
10/09/2023 17:28:55 51.1 51.7 52.97 55 55.5 54.2 57.23 57.46 58.31 59 59.3 59.6
10/09/2023 17:28:56 51.23 51.52 52.97 55 55.5 54.2 57.1 57.41 58.31 59 59.3 59.6
10/09/2023 17:28:57 52.85 52.36 52.97 55 55.5 54.2 61.46 60.49 60.49 59 59.3 59.6
10/09/2023 17:28:58 52.62 52.54 52.97 55 55.5 54.2 57.22 60.12 60.49 59 59.3 59.6
10/09/2023 17:28:59 52.79 52.73 52.97 55 55.5 54.2 57.66 58.54 60.49 59 59.3 59.6
10/09/2023 17:29:00 52.89 52.91 52.97 55 55.5 54.2 57.41 58.07 60.49 59 59.3 59.6
10/09/2023 17:29:01 52.89 52.98 52.98 55 55.5 54.2 57.43 57.62 60.49 59 59.3 59.6
10/09/2023 17:29:02 52.56 52.86 52.98 55 55.5 54.2 57.07 57.52 60.49 59 59.3 59.6
10/09/2023 17:29:03 51.32 52.66 52.98 55 55.5 54.2 56.83 57.26 60.49 59 59.3 59.6
10/09/2023 17:29:04 51.21 51.8 52.98 55 55.5 54.2 56.89 57.07 60.49 59 59.3 59.6
10/09/2023 17:29:05 52.93 52.54 52.98 55 55.5 54.2 58.13 57.92 60.49 59 59.3 59.6
10/09/2023 17:29:06 52.74 52.65 52.98 55 55.5 54.2 57.57 57.84 60.49 59 59.3 59.6
10/09/2023 17:29:07 52.68 52.74 52.98 55 55.5 54.2 57.56 57.69 60.49 59 59.3 59.6
10/09/2023 17:29:08 52.78 52.79 52.98 55 55.5 54.2 57.96 57.95 60.49 59 59.3 59.6
10/09/2023 17:29:09 52.53 52.78 52.98 55 55.5 54.2 57.39 57.83 60.49 59 59.3 59.6
10/09/2023 17:29:10 52.5 52.73 52.98 55 55.5 54.2 57.7 57.8 60.49 59 59.3 59.6
10/09/2023 17:29:11 52.77 52.71 52.98 55 55.5 54.2 57.82 57.92 60.49 59 59.3 59.6
10/09/2023 17:29:12 52.36 52.74 52.98 55 55.5 54.2 57.54 57.85 60.49 59 59.3 59.6
10/09/2023 17:29:13 52.19 52.51 52.98 55 55.5 54.2 57.05 57.66 60.49 59 59.3 59.6
10/09/2023 17:29:14 52.7 52.58 52.98 55 55.5 54.2 57.61 57.56 60.49 59 59.3 59.6
10/09/2023 17:29:15 52.66 52.72 52.98 55 55.5 54.2 57.59 57.78 60.49 59 59.3 59.6
10/09/2023 17:29:16 52.5 52.69 52.98 55 55.5 54.2 57.03 57.6 60.49 59 59.3 59.6
10/09/2023 17:29:17 52.56 52.62 52.98 55 55.5 54.2 57.72 57.58 60.49 59 59.3 59.6
10/09/2023 17:29:18 52.49 52.58 52.98 55 55.5 54.2 57.53 57.62 60.49 59 59.3 59.6
10/09/2023 17:29:19 52.63 52.7 52.98 55 55.5 54.2 56.86 57.62 60.49 59 59.3 59.6
10/09/2023 17:29:20 52.86 52.78 52.98 55 55.5 54.2 58.02 57.79 60.49 59 59.3 59.6
10/09/2023 17:29:21 52.49 52.83 52.98 55 55.5 54.2 57.31 57.71 60.49 59 59.3 59.6
10/09/2023 17:29:22 52.8 52.77 52.98 55 55.5 54.2 57.81 57.81 60.49 59 59.3 59.6
10/09/2023 17:29:23 52.85 52.85 52.98 55 55.5 54.2 57.41 57.8 60.49 59 59.3 59.6
10/09/2023 17:29:24 52.54 52.82 52.98 55 55.5 54.2 57.23 57.53 60.49 59 59.3 59.6
10/09/2023 17:29:25 52.49 52.72 52.98 55 55.5 54.2 57.68 57.65 60.49 59 59.3 59.6
10/09/2023 17:29:26 52.51 52.59 52.98 55 55.5 54.2 57.52 57.75 60.49 59 59.3 59.6
10/09/2023 17:29:27 52.64 52.62 52.98 55 55.5 54.2 57.71 57.69 60.12 59 59.3 59.6
10/09/2023 17:29:28 52.42 52.66 52.98 55 55.5 54.2 57.63 57.73 58.54 59 59.3 59.6
10/09/2023 17:29:29 52.64 52.64 52.98 55 55.5 54.2 58.17 58.06 58.07 59 59.3 59.6
10/09/2023 17:29:30 52.76 52.74 52.98 55 55.5 54.2 57.4 57.96 58.06 59 59.3 59.6
10/09/2023 17:29:31 52.64 52.78 52.86 55 55.5 54.2 57.4 57.67 58.06 59 59.3 59.6
10/09/2023 17:29:32 52.53 52.73 52.85 55 55.5 54.2 57.26 57.66 58.06 58.9 59.3 59.6
10/09/2023 17:29:33 52.72 52.73 52.85 55 55.5 54.2 57.8 57.69 58.06 58.9 59.3 59.6
10/09/2023 17:29:34 52.46 52.69 52.85 55 55.5 54.2 57.73 57.88 58.06 58.9 59.3 59.6
10/09/2023 17:29:35 52.56 52.67 52.85 55 55.5 54.2 57.49 57.7 58.06 58.9 59.3 59.6
10/09/2023 17:29:36 52.41 52.58 52.85 55 55.5 54.2 57.26 57.61 58.06 58.9 59.3 59.6
10/09/2023 17:29:37 52.89 52.73 52.85 55 55.5 54.2 57.57 57.61 58.06 58.9 59.3 59.6
10/09/2023 17:29:38 52.7 52.81 52.85 55 55.5 54.2 57.75 57.74 58.06 58.9 59.3 59.6
10/09/2023 17:29:39 52.47 52.73 52.85 55 55.5 54.2 57.49 57.79 58.06 58.9 59.3 59.6
10/09/2023 17:29:40 52.64 52.62 52.85 55 55.5 54.2 57.59 57.77 58.06 58.9 59.3 59.6
10/09/2023 17:29:41 52.33 52.66 52.85 55 55.5 54.2 57.21 57.69 58.06 58.9 59.3 59.6
10/09/2023 17:29:42 52.73 52.71 52.85 55 55.5 54.2 57.09 57.48 58.06 58.9 59.3 59.6
10/09/2023 17:29:43 52.8 52.77 52.85 55 55.5 54.2 57.09 57.25 58.06 58.9 59.3 59.6
10/09/2023 17:29:44 52.34 52.72 52.85 55 55.5 54.2 57.11 57.3 58.06 58.9 59.3 59.6
10/09/2023 17:29:45 52.7 52.71 52.85 55 55.5 54.2 57.44 57.52 58.06 58.9 59.3 59.6
10/09/2023 17:29:46 52.56 52.74 52.85 55 55.5 54.2 57.5 57.49 58.06 58.9 59.3 59.5
10/09/2023 17:29:47 52.82 52.79 52.85 55 55.5 54.2 57.54 57.57 58.06 58.9 59.3 59.5
10/09/2023 17:29:48 52.52 52.72 52.85 55 55.5 54.2 57.03 57.52 58.06 58.9 59.3 59.5
10/09/2023 17:29:49 52.62 52.78 52.85 55 55.5 54.2 57.79 57.68 58.06 58.9 59.3 59.5
10/09/2023 17:29:50 52.49 52.61 52.85 55 55.5 54.2 57.36 57.64 58.06 58.9 59.3 59.5
10/09/2023 17:29:51 52.39 52.55 52.85 55 55.5 54.2 57.6 57.74 58.06 58.9 59.3 59.5
10/09/2023 17:29:52 52.52 52.58 52.85 55 55.5 54.2 58 57.91 58.06 58.9 59.3 59.5
10/09/2023 17:29:53 52.73 52.69 52.82 55 55.5 54.2 57.4 57.93 58.06 58.9 59.3 59.5
10/09/2023 17:29:54 52.64 52.74 52.81 55 55.5 54.2 57.58 57.79 58.06 58.9 59.3 59.5
10/09/2023 17:29:55 52.76 52.79 52.81 55 55.5 54.2 57.88 57.91 58.06 58.9 59.3 59.5
10/09/2023 17:29:56 52.28 52.74 52.81 55 55.5 54.2 57.42 57.79 58.06 58.9 59.3 59.5
10/09/2023 17:29:57 52.65 52.63 52.81 55 55.5 54.2 57.44 57.61 58.06 58.9 59.3 59.5
10/09/2023 17:29:58 52.64 52.69 52.81 55 55.5 54.2 57.72 57.69 58.06 58.9 59.3 59.5
10/09/2023 17:29:59 52.43 52.66 52.81 55 55.5 54.2 57.4 57.7 57.96 58.9 59.3 59.5
10/09/2023 17:30:00 53.06 52.89 52.89 55 55.5 54.2 58.55 58.34 58.34 58.9 59.3 59.5
10/09/2023 17:30:01 52.62 52.88 52.89 55 55.5 54.2 57.74 58.29 58.34 58.9 59.3 59.5
10/09/2023 17:30:02 52.69 52.77 52.89 55 55.5 54.2 58.18 58.1 58.34 58.9 59.3 59.5
10/09/2023 17:30:03 52.75 52.79 52.89 55 55.5 54.2 58.4 58.37 58.37 58.9 59.3 59.5
10/09/2023 17:30:04 52.85 52.92 52.92 55 55.5 54.2 57.26 58.34 58.37 58.9 59.3 59.5
10/09/2023 17:30:05 52.57 52.82 52.92 55 55.5 54.2 57.62 57.72 58.37 58.9 59.3 59.5
10/09/2023 17:30:06 52.41 52.69 52.92 55 55.5 54.2 58.48 58.26 58.37 58.9 59.3 59.5
10/09/2023 17:30:07 53.21 53.07 53.07 55 55.5 54.2 64.15 63.3 63.3 59 59.3 59.5
10/09/2023 17:30:08 52.47 52.93 53.07 55 55.5 54.2 59.5 62.23 63.3 59 59.3 59.5
10/09/2023 17:30:09 52.75 52.82 53.07 55 55.5 54.2 58.75 60.89 63.3 59 59.3 59.5
10/09/2023 17:30:10 52.48 52.69 53.07 55 55.5 54.2 60.32 60.63 63.3 59 59.3 59.6
10/09/2023 17:30:11 52.69 52.75 53.07 55 55.5 54.2 61.58 61.39 63.3 59 59.3 59.6
10/09/2023 17:30:12 52.89 52.82 53.07 55 55.5 54.2 58.24 61.16 63.3 59 59.3 59.6
10/09/2023 17:30:13 52.92 53.03 53.07 55 55.5 54.2 60.56 60.87 63.3 59 59.3 59.6
10/09/2023 17:30:14 52.83 52.96 53.07 55 55.5 54.2 60.07 60.34 63.3 59 59.3 59.6
10/09/2023 17:30:15 52.94 52.94 53.07 55 55.5 54.2 59.79 60.19 63.3 59 59.3 59.6
10/09/2023 17:30:16 52.43 52.95 53.07 55 55.5 54.2 59.03 60.63 63.3 59 59.3 59.6
10/09/2023 17:30:17 53.05 52.98 53.07 55 55.5 54.2 59.91 60.04 63.3 59 59.3 59.6
10/09/2023 17:30:18 52.62 52.83 53.07 55 55.5 54.2 58.59 59.71 63.3 59 59.3 59.6
10/09/2023 17:30:19 52.67 52.87 53.07 55 55.5 54.2 57.46 58.99 63.3 59 59.3 59.6
10/09/2023 17:30:20 52.52 52.71 53.07 55 55.5 54.2 58.31 58.31 63.3 59 59.3 59.6
10/09/2023 17:30:21 52.64 52.72 53.07 55 55.5 54.2 57.9 58.32 63.3 59 59.3 59.6
10/09/2023 17:30:22 52.49 52.63 53.07 55 55.5 54.2 57.53 58.1 63.3 59 59.3 59.6
10/09/2023 17:30:23 52.85 52.77 53.07 55 55.5 54.2 58.26 58.22 63.3 59 59.3 59.6
10/09/2023 17:30:24 52.86 52.94 53.07 55 55.5 54.2 57.91 58.23 63.3 59 59.3 59.6
10/09/2023 17:30:25 52.94 52.95 53.07 55 55.5 54.2 58.11 58.19 63.3 59 59.3 59.6
10/09/2023 17:30:26 52.41 52.85 53.07 55 55.5 54.2 57.52 58.04 63.3 59 59.3 59.6
10/09/2023 17:30:27 52.66 52.68 53.07 55 55.5 54.2 57.24 57.85 63.3 59 59.3 59.6
10/09/2023 17:30:28 52.53 52.68 53.07 55 55.5 54.2 57.26 57.5 63.3 59 59.3 59.6
10/09/2023 17:30:29 52.81 52.81 53.07 55 55.5 54.2 57.82 57.67 63.3 59 59.3 59.6
10/09/2023 17:30:30 52.66 52.8 53.07 55 55.5 54.2 57.91 57.9 63.3 59 59.3 59.6
10/09/2023 17:30:31 52.64 52.75 53.07 55 55.5 54.2 57 57.79 63.3 59 59.3 59.6
10/09/2023 17:30:32 52.68 52.73 53.07 55 55.5 54.2 57.29 57.43 63.3 59 59.3 59.6
10/09/2023 17:30:33 52.55 52.74 53.07 55 55.5 54.2 57.65 57.58 63.3 59 59.3 59.6
10/09/2023 17:30:34 52.72 52.79 53.07 55 55.5 54.2 57.82 57.78 63.3 59 59.3 59.6
10/09/2023 17:30:35 52.57 52.71 53.07 55 55.5 54.2 57.62 57.81 63.3 59 59.3 59.6
10/09/2023 17:30:36 52.79 52.78 53.07 55 55.5 54.2 57.81 57.84 63.3 59 59.3 59.6
10/09/2023 17:30:37 52.7 52.81 53.03 55 55.5 54.2 57.88 57.97 62.23 59 59.3 59.6
10/09/2023 17:30:38 52.71 52.79 53.03 55 55.5 54.2 57.42 57.88 61.39 59 59.3 59.6
10/09/2023 17:30:39 52.78 52.8 53.03 55 55.5 54.2 57.27 57.66 61.39 59 59.3 59.6
10/09/2023 17:30:40 52.45 52.77 53.03 55 55.5 54.2 58 57.81 61.39 59 59.3 59.6
10/09/2023 17:30:41 52.61 52.67 53.03 55 55.5 54.2 57.84 58.06 61.16 59 59.3 59.6
10/09/2023 17:30:42 52.66 52.72 53.03 55 55.5 54.2 57.51 57.78 60.87 59 59.3 59.6
10/09/2023 17:30:43 52.69 52.82 52.98 55 55.5 54.2 57.17 57.78 60.63 59 59.3 59.6
10/09/2023 17:30:44 52.61 52.72 52.98 55 55.5 54.2 57.88 57.73 60.63 59 59.3 59.6
10/09/2023 17:30:45 52.49 52.64 52.98 55 55.5 54.2 57.7 57.87 60.63 59 59.3 59.6
10/09/2023 17:30:46 52.62 52.79 52.98 55 55.5 54.2 57.72 57.81 60.04 59 59.3 59.6
10/09/2023 17:30:47 52.69 52.7 52.95 55 55.5 54.2 57.67 57.74 59.71 59 59.3 59.6
10/09/2023 17:30:48 52.94 52.84 52.95 55 55.5 54.2 57.52 57.73 58.99 59 59.3 59.6
10/09/2023 17:30:49 52.76 52.89 52.95 55 55.5 54.2 57.38 57.8 58.32 59 59.3 59.6
10/09/2023 17:30:50 52.85 52.89 52.95 55 55.5 54.2 57.66 57.62 58.32 59 59.3 59.5
10/09/2023 17:30:51 52.52 52.86 52.95 55 55.5 54.2 57.21 57.62 58.23 59 59.3 59.5
10/09/2023 17:30:52 52.5 52.66 52.95 55 55.5 54.2 57.27 57.43 58.23 59 59.3 59.5
10/09/2023 17:30:53 52.53 52.62 52.95 55 55.5 54.2 57.71 57.63 58.23 59 59.3 59.5
10/09/2023 17:30:54 52.45 52.6 52.95 55 55.5 54.2 58.17 58.08 58.19 59 59.3 59.5
10/09/2023 17:30:55 52.73 52.68 52.89 55 55.5 54.2 57.45 57.93 58.08 59 59.3 59.5
10/09/2023 17:30:56 52.83 52.85 52.89 55 55.5 54.2 57.65 57.82 58.08 59 59.3 59.5
10/09/2023 17:30:57 52.68 52.82 52.89 55 55.5 54.2 58.03 58 58.08 59 59.3 59.5
10/09/2023 17:30:58 52.6 52.81 52.89 55 55.5 54.2 58.08 58.18 58.18 59 59.3 59.5
10/09/2023 17:30:59 52.46 52.64 52.89 55 55.5 54.2 58.24 58.2 58.2 59 59.3 59.5
10/09/2023 17:31:00 52.61 52.65 52.89 55 55.5 54.2 58.23 58.5 58.5 59 59.3 59.5
10/09/2023 17:31:01 52.54 52.67 52.89 55 55.5 54.2 57.71 58.16 58.5 59 59.3 59.5
10/09/2023 17:31:02 52.71 52.72 52.89 55 55.5 54.2 58.95 58.6 58.6 59 59.3 59.5
10/09/2023 17:31:03 52.93 52.86 52.89 55 55.5 54.2 58.64 58.71 58.71 59 59.3 59.5
10/09/2023 17:31:04 52.52 52.81 52.89 55 55.5 54.2 57.95 58.79 58.79 59 59.3 59.5
10/09/2023 17:31:05 52.6 52.72 52.89 55 55.5 54.2 58.51 58.45 58.79 59 59.3 59.5
10/09/2023 17:31:06 52.48 52.71 52.89 55 55.5 54.2 59.4 59.19 59.19 59 59.3 59.5
10/09/2023 17:31:07 52.56 52.6 52.89 55 55.5 54.2 59.18 59.56 59.56 59 59.3 59.5
10/09/2023 17:31:08 52.69 52.67 52.89 55 55.5 54.2 59.33 59.42 59.56 59 59.3 59.5
10/09/2023 17:31:09 52.57 52.7 52.89 55 55.5 54.2 58.41 59.34 59.56 59 59.3 59.5
10/09/2023 17:31:10 52.72 52.74 52.89 55 55.5 54.2 57.58 58.73 59.56 59 59.3 59.5
10/09/2023 17:31:11 52.47 52.77 52.89 55 55.5 54.2 58.22 58.27 59.56 59 59.3 59.5
10/09/2023 17:31:12 52.85 52.73 52.89 55 55.5 54.2 57.24 58.16 59.56 59 59.3 59.5
10/09/2023 17:31:13 52.88 52.87 52.89 55 55.5 54.2 57.68 57.83 59.56 59 59.3 59.5
10/09/2023 17:31:14 52.38 52.88 52.89 55 55.5 54.2 57.55 57.75 59.56 59 59.3 59.5
10/09/2023 17:31:15 52.23 52.57 52.89 55 55.5 54.2 57.41 57.85 59.56 59 59.3 59.5
10/09/2023 17:31:16 52.52 52.49 52.89 55 55.5 54.2 57.84 57.74 59.56 59 59.3 59.5
10/09/2023 17:31:17 52.47 52.53 52.89 55 55.5 54.2 58.05 58.04 59.56 59 59.3 59.5
10/09/2023 17:31:18 52.78 52.71 52.89 55 55.5 54.2 57.88 58.1 59.56 59 59.3 59.5
10/09/2023 17:31:19 52.48 52.68 52.89 55 55.5 54.2 57.23 57.89 59.56 59 59.3 59.5
10/09/2023 17:31:20 52.65 52.67 52.88 55 55.5 54.2 57.89 57.92 59.56 59 59.3 59.5
10/09/2023 17:31:21 52.52 52.69 52.88 55 55.5 54.2 57.7 57.81 59.56 59 59.3 59.5
10/09/2023 17:31:22 52.54 52.62 52.88 55 55.5 54.2 57.54 57.86 59.56 59 59.3 59.5
10/09/2023 17:31:23 52.34 52.58 52.88 55 55.5 54.2 58.04 58.12 59.56 59 59.3 59.5
10/09/2023 17:31:24 52.63 52.57 52.88 55 55.5 54.2 57.44 57.84 59.56 59 59.2 59.5
10/09/2023 17:31:25 52.58 52.7 52.88 55 55.5 54.2 57.52 57.69 59.56 59 59.2 59.5
10/09/2023 17:31:26 52.58 52.63 52.88 55 55.5 54.2 57.34 57.61 59.56 59 59.2 59.5
10/09/2023 17:31:27 52.36 52.61 52.88 55 55.5 54.2 57.44 57.6 59.56 59 59.2 59.5
10/09/2023 17:31:28 52.81 52.67 52.88 55 55.5 54.2 57.79 57.73 59.56 59 59.2 59.5
10/09/2023 17:31:29 52.78 52.85 52.88 55 55.5 54.2 57.35 57.75 59.56 59 59.2 59.5
10/09/2023 17:31:30 52.77 52.9 52.9 55 55.5 54.2 57.73 57.69 59.56 59 59.2 59.5
10/09/2023 17:31:31 52.27 52.74 52.9 55 55.5 54.2 57.6 57.9 59.56 59 59.2 59.5
10/09/2023 17:31:32 52.64 52.63 52.9 55 55.5 54.2 57.74 57.91 59.56 59 59.2 59.5
10/09/2023 17:31:33 53.15 53 53 55 55.5 54.2 62.48 61.45 61.45 59 59.3 59.6
10/09/2023 17:31:34 52.64 53.06 53.06 55 55.5 54.2 59.28 61.49 61.49 59 59.3 59.6
10/09/2023 17:31:35 52.9 52.95 53.06 55 55.5 54.2 59.6 60.5 61.49 59 59.2 59.6
10/09/2023 17:31:36 52.59 52.82 53.06 55 55.5 54.2 59.23 59.69 61.49 59.1 59.2 59.6
10/09/2023 17:31:37 52.86 52.92 53.06 55 55.5 54.2 59.91 60 61.49 59.1 59.2 59.6
10/09/2023 17:31:38 52.78 52.9 53.06 55 55.5 54.2 59.03 60.38 61.49 59.1 59.2 59.6
10/09/2023 17:31:39 52.83 52.84 53.06 55 55.5 54.2 58.55 59.23 61.49 59.1 59.2 59.6
10/09/2023 17:31:40 52.74 52.92 53.06 55 55.5 54.2 59.27 59.33 61.49 59.1 59.2 59.6
10/09/2023 17:31:41 52.64 52.86 53.06 55 55.5 54.2 58.51 59.34 61.49 59.1 59.2 59.6
10/09/2023 17:31:42 52.96 52.96 53.06 55 55.5 54.2 59.49 59.54 61.49 59.1 59.2 59.6
10/09/2023 17:31:43 52.67 52.81 53.06 55 55.5 54.2 58.99 59.26 61.49 59.1 59.2 59.6
10/09/2023 17:31:44 52.44 52.89 53.06 55 55.5 54.2 58.35 59.09 61.49 59.1 59.2 59.6
10/09/2023 17:31:45 52.79 52.72 53.06 55 55.5 54.2 58.9 58.96 61.49 59.1 59.2 59.6
10/09/2023 17:31:46 52.72 52.79 53.06 55 55.5 54.2 59 59.14 61.49 59.1 59.2 59.6
10/09/2023 17:31:47 52.67 52.79 53.06 55 55.5 54.2 57.95 58.91 61.49 59.1 59.2 59.6
10/09/2023 17:31:48 52.52 52.73 53.06 55 55.5 54.2 57.99 58.43 61.49 59.1 59.2 59.6
10/09/2023 17:31:49 52.81 52.83 53.06 55 55.5 54.2 58.36 58.35 61.49 59.1 59.2 59.6
10/09/2023 17:31:50 52.62 52.74 53.06 55 55.5 54.2 58.08 58.39 61.49 59.1 59.2 59.6
10/09/2023 17:31:51 52.83 52.85 53.06 55 55.5 54.2 58.29 58.65 61.49 59.1 59.2 59.6
10/09/2023 17:31:52 52.75 52.89 53.06 55 55.5 54.2 58.92 58.79 61.49 59.1 59.2 59.6
10/09/2023 17:31:53 52.6 52.74 53.06 55 55.5 54.2 59.08 59.23 61.49 59.1 59.2 59.6
10/09/2023 17:31:54 52.62 52.74 53.06 55 55.5 54.2 58.84 59.3 61.49 59.1 59.3 59.6
10/09/2023 17:31:55 52.63 52.8 53.06 55 55.5 54.2 59.95 59.96 61.49 59.1 59.3 59.6
10/09/2023 17:31:56 52.57 52.67 53.06 55 55.5 54.2 58.58 59.49 61.49 59.1 59.3 59.6
10/09/2023 17:31:57 52.49 52.67 53.06 55 55.5 54.2 60.07 60.44 61.49 59.1 59.3 59.6
10/09/2023 17:31:58 52.61 52.66 53.06 55 55.5 54.2 58.28 59.3 61.49 59.1 59.3 59.6
10/09/2023 17:31:59 52.75 52.72 53.06 55 55.5 54.2 58.41 58.73 61.49 59.1 59.3 59.6
10/09/2023 17:32:00 52.92 52.88 53.06 55 55.5 54.2 58.36 58.49 61.49 59.1 59.3 59.6
10/09/2023 17:32:01 52.23 52.85 53.06 55 55.5 54.2 58.87 58.91 61.49 59.1 59.3 59.6
10/09/2023 17:32:02 52.73 52.73 53.06 55 55.5 54.2 58.56 58.73 61.49 59.1 59.3 59.6
10/09/2023 17:32:03 52.76 52.74 53.06 55 55.5 54.2 57.87 58.81 61.49 59.1 59.3 59.6
10/09/2023 17:32:04 52.62 52.73 52.96 55 55.5 54.2 57.58 58.14 60.5 59.1 59.3 59.6
10/09/2023 17:32:05 52.6 52.76 52.96 55 55.5 54.2 58.31 58.25 60.44 59.1 59.3 59.6
10/09/2023 17:32:06 52.68 52.79 52.96 55 55.5 54.2 59.24 59.01 60.44 59.1 59.3 59.6
10/09/2023 17:32:07 52.67 52.7 52.96 55 55.5 54.2 58.92 59.01 60.44 59.1 59.3 59.6
10/09/2023 17:32:08 52.57 52.75 52.96 55 55.5 54.2 58.83 59.07 60.44 59.1 59.3 59.6
10/09/2023 17:32:09 52.98 52.94 52.96 55 55.5 54.2 59.52 59.63 60.44 59.2 59.3 59.6
10/09/2023 17:32:10 52.46 52.91 52.96 55 55.5 54.2 58.51 59.34 60.44 59.2 59.3 59.6
10/09/2023 17:32:11 52.53 52.7 52.96 55 55.5 54.2 57.7 58.83 60.44 59.2 59.3 59.6
10/09/2023 17:32:12 52.8 52.75 52.94 55 55.5 54.2 57.77 58.1 60.44 59.2 59.3 59.6
10/09/2023 17:32:13 52.7 52.85 52.94 55 55.5 54.2 57.58 57.98 60.44 59.2 59.3 59.6
10/09/2023 17:32:14 52.82 52.82 52.94 55 55.5 54.2 57.52 57.72 60.44 59.2 59.3 59.6
10/09/2023 17:32:15 52.42 52.76 52.94 55 55.5 54.2 57.79 57.87 60.44 59.2 59.3 59.6
10/09/2023 17:32:16 52.7 52.73 52.94 55 55.5 54.2 57.58 57.82 60.44 59.2 59.3 59.6
10/09/2023 17:32:17 52.81 52.8 52.94 55 55.5 54.2 57.67 57.78 60.44 59.2 59.3 59.6
10/09/2023 17:32:18 52.64 52.86 52.94 55 55.5 54.2 58.69 58.55 60.44 59.2 59.3 59.6
10/09/2023 17:32:19 52.94 52.84 52.94 55 55.5 54.2 58.09 58.47 60.44 59.2 59.3 59.6
10/09/2023 17:32:20 52.76 52.96 52.96 55 55.5 54.2 57.91 58.33 60.44 59.2 59.3 59.6
10/09/2023 17:32:21 52.66 52.82 52.96 55 55.5 54.2 58.22 58.17 60.44 59.2 59.3 59.6
10/09/2023 17:32:22 52.88 52.9 52.96 55 55.5 54.2 58.88 58.84 60.44 59.2 59.3 59.6
10/09/2023 17:32:23 53.05 52.98 52.98 55 55.5 54.2 58.15 58.58 60.44 59.2 59.3 59.6
10/09/2023 17:32:24 52.89 53.04 53.04 52.6 55.5 54.2 58.36 58.42 60.44 58 59.3 59.6
10/09/2023 17:32:25 52.6 52.93 53.04 52.6 55.5 54.2 58.59 58.73 60.44 58 59.3 59.6
10/09/2023 17:32:26 52.64 52.9 53.04 52.6 55.5 54.2 57.55 58.54 60.44 58 59.3 59.6
10/09/2023 17:32:27 52.55 52.63 53.04 52.6 55.5 54.2 58.19 58.14 59.63 58 59.3 59.6
10/09/2023 17:32:28 52.64 52.74 53.04 52.6 55.5 54.2 58.66 58.57 59.63 58 59.3 59.6
10/09/2023 17:32:29 52.9 52.83 53.04 52.6 55.5 54.2 58.63 58.77 59.63 58 59.3 59.6
10/09/2023 17:32:30 52.74 52.91 53.04 52.6 55.5 54.2 59.18 59.18 59.63 58 59.3 59.6
10/09/2023 17:32:31 52.82 52.83 53.04 52.6 55.5 54.2 57.52 58.94 59.63 58 59.3 59.6
10/09/2023 17:32:32 52.72 52.89 53.04 52.6 55.5 54.2 57.8 58.31 59.63 58 59.3 59.6
10/09/2023 17:32:33 52.99 52.92 53.04 52.6 55.5 54.2 58.49 58.44 59.63 58 59.3 59.6
10/09/2023 17:32:34 52.73 52.96 53.04 52.6 55.5 54.2 58.79 58.92 59.63 58 59.3 59.6
10/09/2023 17:32:35 52.25 52.81 53.04 52.6 55.5 54.2 58.18 58.5 59.63 58 59.3 59.6
10/09/2023 17:32:36 52.52 52.57 53.04 52.6 55.5 54.2 58.54 58.63 59.63 58.1 59.3 59.6
10/09/2023 17:32:37 52.78 52.69 53.04 52.6 55.5 54.2 58.62 58.79 59.63 58.1 59.3 59.6
10/09/2023 17:32:38 53.02 52.93 53.04 52.6 55.5 54.2 58.97 58.83 59.63 58.1 59.3 59.6
10/09/2023 17:32:39 52.55 52.96 53.04 52.6 55.5 54.2 57.76 58.8 59.34 58.1 59.3 59.6
10/09/2023 17:32:40 52.64 52.76 53.04 52.6 55.5 54.2 58.05 58.27 59.18 58.1 59.3 59.6
10/09/2023 17:32:41 52.39 52.78 53.04 52.6 55.5 54.2 58.89 58.76 59.18 58.1 59.3 59.6
10/09/2023 17:32:42 52.97 52.83 53.04 52.6 55.5 54.2 58.46 58.67 59.18 58.1 59.3 59.6
10/09/2023 17:32:43 52.76 52.96 53.04 52.6 55.5 54.2 57.83 58.64 59.18 58.1 59.3 59.6
10/09/2023 17:32:44 52.94 52.96 53.04 52.6 55.5 54.2 58.69 58.63 59.18 58.1 59.3 59.6
10/09/2023 17:32:45 52.68 52.96 53.04 52.6 55.5 54.2 60.97 60.42 60.42 58.1 59.3 59.6
10/09/2023 17:32:46 53.12 53.05 53.05 52.6 55.5 54.2 67.58 66.66 66.66 58.2 59.3 59.6
10/09/2023 17:32:47 52.89 53.04 53.05 52.6 55.5 54.2 63.06 65.57 66.66 58.2 59.3 59.6
10/09/2023 17:32:48 52.43 52.96 53.05 52.6 55.5 54.2 59.76 63.98 66.66 58.2 59.3 59.6
10/09/2023 17:32:49 53.03 52.94 53.05 52.6 55.5 54.2 64.66 64.46 66.66 58.3 59.3 59.6
10/09/2023 17:32:50 52.68 52.94 53.05 52.6 55.5 54.2 58.72 63.56 66.66 58.3 59.3 59.6
10/09/2023 17:32:51 52.79 52.84 53.05 52.6 55.5 54.2 59.12 61.14 66.66 58.3 59.3 59.6
10/09/2023 17:32:52 52.83 52.93 53.05 52.6 55.5 54.2 57.36 60.11 66.66 58.3 59.3 59.6
10/09/2023 17:32:53 52.85 52.84 53.05 52.6 55.5 54.2 57.77 58.67 66.66 58.3 59.3 59.6
10/09/2023 17:32:54 52.57 52.83 53.05 52.6 55.5 54.2 58.77 58.67 66.66 58.3 59.3 59.6
10/09/2023 17:32:55 52.94 52.88 53.05 52.6 55.5 54.2 58.08 58.7 66.66 58.3 59.3 59.6
10/09/2023 17:32:56 52.75 52.91 53.05 52.6 55.5 54.2 59.08 59.05 66.66 58.3 59.3 59.6
10/09/2023 17:32:57 52.95 53 53.05 52.6 55.5 54.2 60.84 60.31 66.66 58.3 59.3 59.6
10/09/2023 17:32:58 52.46 52.88 53.05 52.6 55.5 54.2 58.97 60.3 66.66 58.3 59.3 59.6
10/09/2023 17:32:59 52.55 52.67 53.05 52.6 55.5 54.2 58.96 59.71 66.66 58.3 59.3 59.6
10/09/2023 17:33:00 53 52.89 53.05 52.6 55.5 54.2 59 59.53 66.66 58.3 59.3 59.6
10/09/2023 17:33:01 53.33 53.21 53.21 52.6 55.5 54.2 61.55 61.02 66.66 58.4 59.3 59.6
10/09/2023 17:33:02 52.98 53.25 53.25 52.7 55.5 54.2 58.11 60.97 66.66 58.4 59.3 59.6
10/09/2023 17:33:03 52.86 53.08 53.25 52.7 55.5 54.2 59.39 59.49 66.66 58.4 59.3 59.6
10/09/2023 17:33:04 52.41 52.94 53.25 52.7 55.5 54.2 58.71 59.53 66.66 58.4 59.3 59.6
10/09/2023 17:33:05 52.77 52.89 53.25 52.7 55.5 54.2 59.01 59.5 66.66 58.4 59.4 59.6
10/09/2023 17:33:06 52.52 52.83 53.25 52.7 55.5 54.2 59.19 59.68 66.66 58.4 59.4 59.6
10/09/2023 17:33:07 52.84 52.76 53.25 52.7 55.5 54.2 59.43 59.34 66.66 58.4 59.4 59.6
10/09/2023 17:33:08 52.65 52.9 53.25 52.7 55.5 54.2 57.82 59.19 66.66 58.4 59.4 59.6
10/09/2023 17:33:09 52.52 52.74 53.25 52.7 55.5 54.2 58.84 59.09 66.66 58.4 59.4 59.6
10/09/2023 17:33:10 52.33 52.58 53.25 52.6 55.5 54.2 59.56 59.4 66.66 58.4 59.4 59.6
10/09/2023 17:33:11 52.39 52.46 53.25 52.6 55.5 54.2 59.83 59.82 66.66 58.4 59.4 59.6
10/09/2023 17:33:12 52.31 52.51 53.25 52.6 55.5 54.2 58.88 59.86 66.66 58.4 59.4 59.6
10/09/2023 17:33:13 52.37 52.51 53.25 52.6 55.5 54.2 59.01 59.39 66.66 58.4 59.4 59.6
10/09/2023 17:33:14 52.71 52.71 53.25 52.6 55.5 54.2 57.46 59.02 66.66 58.4 59.4 59.6
10/09/2023 17:33:15 52.7 52.73 53.25 52.6 55.5 54.2 60.79 60.17 66.66 58.4 59.4 59.6
10/09/2023 17:33:16 52.52 52.83 53.25 52.6 55.5 54.2 57.92 60.09 65.57 58.4 59.4 59.6
10/09/2023 17:33:17 52.42 52.7 53.25 52.6 55.5 54.2 58.55 58.82 64.46 58.4 59.4 59.6
10/09/2023 17:33:18 52.48 52.52 53.25 52.6 55.5 54.2 58.07 58.63 64.46 58.4 59.4 59.6
10/09/2023 17:33:19 52.73 52.67 53.25 52.6 55.5 54.2 57.58 58.29 63.56 58.4 59.4 59.6
10/09/2023 17:33:20 52.56 52.72 53.25 52.6 55.5 54.2 58.13 58.14 61.14 58.4 59.4 59.6
10/09/2023 17:33:21 52.53 52.72 53.25 52.6 55.5 54.2 58.72 58.78 61.02 58.4 59.4 59.6
10/09/2023 17:33:22 52.48 52.65 53.25 52.6 55.5 54.2 58.94 59.06 61.02 58.4 59.4 59.6
10/09/2023 17:33:23 52.42 52.51 53.25 52.6 55.5 54.2 58.26 58.67 61.02 58.4 59.4 59.6
10/09/2023 17:33:24 52.68 52.72 53.25 52.6 55.5 54.2 60.06 59.86 61.02 58.5 59.4 59.6
10/09/2023 17:33:25 52.63 52.66 53.25 52.6 55.5 54.2 57.9 59.65 61.02 58.5 59.4 59.6
10/09/2023 17:33:26 52.47 52.66 53.25 52.6 55.5 54.2 58.18 58.6 61.02 58.5 59.4 59.6
10/09/2023 17:33:27 52.94 52.81 53.25 52.6 55.5 54.2 61.42 60.51 61.02 58.5 59.4 59.6
10/09/2023 17:33:28 52.47 52.81 53.25 52.6 55.5 54.2 58.98 60.38 61.02 58.5 59.4 59.6
10/09/2023 17:33:29 52.87 52.88 53.25 52.7 55.5 54.2 60.14 60.01 61.02 58.5 59.4 59.6
10/09/2023 17:33:30 52.33 52.76 53.25 52.6 55.5 54.2 60.39 60.46 61.02 58.5 59.4 59.6
10/09/2023 17:33:31 52.85 52.75 53.25 52.6 55.5 54.2 60.2 60.66 60.97 58.5 59.4 59.6
10/09/2023 17:33:32 52.58 52.75 53.08 52.6 55.5 54.2 61.5 61.48 61.48 58.5 59.4 59.6
10/09/2023 17:33:33 52.61 52.72 52.94 52.6 55.5 54.2 58.32 60.97 61.48 58.5 59.4 59.6
10/09/2023 17:33:34 52.56 52.84 52.9 52.6 55.5 54.2 60.62 60.39 61.48 58.5 59.4 59.6
10/09/2023 17:33:35 52.33 52.53 52.9 52.6 55.5 54.2 59.16 60.49 61.48 58.6 59.4 59.6
10/09/2023 17:33:36 52.69 52.71 52.9 52.6 55.5 54.2 60.56 60.49 61.48 58.6 59.4 59.6
10/09/2023 17:33:37 52.49 52.77 52.9 52.6 55.5 54.2 61.42 61.77 61.77 58.6 59.4 59.6
10/09/2023 17:33:38 52.84 52.79 52.88 52.6 55.5 54.2 58.81 60.91 61.77 58.6 59.4 59.6
10/09/2023 17:33:39 52.58 52.85 52.88 52.6 55.5 54.2 59.5 59.94 61.77 58.6 59.4 59.6
10/09/2023 17:33:40 52.77 52.72 52.88 52.6 55.5 54.2 59.9 59.93 61.77 58.6 59.4 59.6
10/09/2023 17:33:41 52.03 52.72 52.88 52.6 55.5 54.2 60.3 60.63 61.77 58.6 59.4 59.6
10/09/2023 17:33:42 52.46 52.55 52.88 52.6 55.5 54.2 58.38 60.1 61.77 58.6 59.4 59.6
10/09/2023 17:33:43 52.77 52.67 52.88 52.6 55.5 54.2 59.87 59.88 61.77 58.6 59.4 59.6
10/09/2023 17:33:44 52.38 52.62 52.88 52.6 55.5 54.2 59.89 60.13 61.77 58.6 59.4 59.6
10/09/2023 17:33:45 52.86 52.75 52.88 52.6 55.5 54.2 60.36 60.4 61.77 58.6 59.4 59.6
10/09/2023 17:33:46 53.07 52.99 52.99 52.6 55.5 54.2 61.72 61.44 61.77 58.6 59.4 59.6
10/09/2023 17:33:47 52.8 53.04 53.04 52.6 55.5 54.2 59.92 61.45 61.77 58.7 59.4 59.6
10/09/2023 17:33:48 52.62 52.88 53.04 52.6 55.5 54.2 58.37 60.31 61.77 58.7 59.4 59.6
10/09/2023 17:33:49 52.57 52.75 53.04 52.6 55.5 54.2 59.07 59.59 61.77 58.7 59.4 59.6
10/09/2023 17:33:50 52.82 52.83 53.04 52.6 55.5 54.2 59.31 59.52 61.77 58.7 59.4 59.6
10/09/2023 17:33:51 52.93 52.91 53.04 52.6 55.5 54.2 60.51 60.22 61.77 58.7 59.4 59.6
10/09/2023 17:33:52 52.95 53.02 53.04 52.6 55.5 54.2 59.6 59.99 61.77 58.7 59.4 59.6
10/09/2023 17:33:53 52.85 53.03 53.04 52.6 55.5 54.2 60.29 60.26 61.77 58.7 59.4 59.6
10/09/2023 17:33:54 52.61 52.87 53.04 52.7 55.5 54.2 60.86 60.76 61.77 58.7 59.4 59.6
10/09/2023 17:33:55 53 52.94 53.04 52.7 55.5 54.2 60.14 60.54 61.77 58.7 59.4 59.6
10/09/2023 17:33:56 52.54 52.96 53.04 52.7 55.5 54.2 60.23 60.75 61.77 58.7 59.4 59.6
10/09/2023 17:33:57 52.56 52.82 53.04 52.7 55.5 54.2 61.26 61.54 61.77 58.7 59.4 59.6
10/09/2023 17:33:58 52.51 52.79 53.04 52.7 55.5 54.2 60.58 60.69 61.77 58.7 59.4 59.6
10/09/2023 17:33:59 52.66 52.65 53.04 52.7 55.5 54.2 61.47 61.78 61.78 58.8 59.4 59.6
10/09/2023 17:34:00 52.73 52.69 53.04 52.7 55.5 54.2 58.96 60.93 61.78 58.8 59.4 59.6
10/09/2023 17:34:01 52.92 52.87 53.04 52.7 55.5 54.2 59.76 59.99 61.78 58.8 59.5 59.6
10/09/2023 17:34:02 52.59 52.9 53.04 52.7 55.5 54.2 59.34 59.97 61.78 58.8 59.5 59.6
10/09/2023 17:34:03 52.34 52.68 53.04 52.7 55.5 54.2 57.24 59.54 61.78 58.8 59.5 59.6
10/09/2023 17:34:04 52.64 52.66 53.04 52.7 55.5 54.2 58.77 58.65 61.78 58.8 59.5 59.6
10/09/2023 17:34:05 53.02 52.88 53.04 52.7 55.5 54.2 60.61 60.04 61.78 58.8 59.5 59.6
10/09/2023 17:34:06 53.04 53.08 53.08 52.7 55.5 54.2 61.48 61.18 61.78 58.8 59.5 59.6
10/09/2023 17:34:07 53.03 53.16 53.16 52.7 55.5 54.2 62.74 62.65 62.65 58.8 59.5 59.6
10/09/2023 17:34:08 52.75 53.02 53.16 52.7 55.5 54.2 59.57 62.06 62.65 58.8 59.5 59.6
10/09/2023 17:34:09 52.63 52.88 53.16 52.7 55.5 54.2 59.28 60.69 62.65 58.8 59.5 59.6
10/09/2023 17:34:10 52.46 52.69 53.16 52.7 55.5 54.2 57.7 59.74 62.65 58.8 59.5 59.6
10/09/2023 17:34:11 52.66 52.7 53.16 52.7 55.5 54.2 57.77 58.55 62.65 58.8 59.5 59.6
10/09/2023 17:34:12 52.89 52.83 53.16 52.7 55.5 54.2 57.92 58.12 62.65 58.8 59.5 59.6
10/09/2023 17:34:13 52.6 52.82 53.16 52.7 55.5 54.2 57.55 58.09 62.65 58.8 59.5 59.6
10/09/2023 17:34:14 52.62 52.76 53.16 52.7 55.5 54.2 57.84 57.99 62.65 58.8 59.5 59.6
10/09/2023 17:34:15 52.56 52.72 53.16 52.7 55.5 54.2 58.42 58.33 62.65 58.8 59.5 59.6
10/09/2023 17:34:16 52.55 52.62 53.16 52.7 55.5 54.2 59.1 58.94 62.65 58.9 59.5 59.6
10/09/2023 17:34:17 52.69 52.7 53.16 52.7 55.5 54.2 58.48 59.07 62.65 58.9 59.5 59.6
10/09/2023 17:34:18 52.64 52.78 53.16 52.7 55.5 54.2 58.61 58.79 62.65 58.9 59.5 59.6
10/09/2023 17:34:19 52.43 52.69 53.16 52.7 55.5 54.2 57.36 58.64 62.65 58.9 59.5 59.6
10/09/2023 17:34:20 52.53 52.59 53.16 52.7 55.5 54.2 57.99 58.16 62.65 58.9 59.5 59.6
10/09/2023 17:34:21 52.58 52.67 53.16 52.7 55.5 54.2 57.96 57.99 62.65 58.9 59.5 59.6
10/09/2023 17:34:22 52.68 52.68 53.16 52.7 55.5 54.2 58.37 58.26 62.65 58.9 59.5 59.6
10/09/2023 17:34:23 52.74 52.78 53.16 52.7 55.5 54.2 57.77 58.46 62.65 58.9 59.5 59.6
10/09/2023 17:34:24 52.76 52.81 53.16 52.7 55.5 54.2 58.38 58.35 62.65 58.9 59.5 59.6
10/09/2023 17:34:25 52.83 52.86 53.16 52.7 55.5 54.2 57.68 58.24 62.65 58.9 59.5 59.6
10/09/2023 17:34:26 52.64 52.85 53.16 52.7 55.5 54.2 57.93 58.05 62.65 58.9 59.5 59.6
10/09/2023 17:34:27 52.46 52.77 53.16 52.7 55.5 54.2 57.77 58.04 62.65 58.9 59.5 59.6
10/09/2023 17:34:28 52.64 52.67 53.16 52.7 55.5 54.2 57.36 57.81 62.65 58.9 59.5 59.6
10/09/2023 17:34:29 52.57 52.64 53.16 52.7 55.5 54.2 57.9 57.81 62.65 58.9 59.5 59.6
10/09/2023 17:34:30 52.56 52.68 53.16 52.7 55.5 54.2 58.04 58.05 62.65 58.9 59.5 59.6
10/09/2023 17:34:31 52.52 52.86 53.16 52.7 55.5 54.2 57.79 58.01 62.65 58.9 59.5 59.6
10/09/2023 17:34:32 52.99 52.9 53.16 52.7 55.5 54.2 58.36 58.26 62.65 58.9 59.5 59.6
10/09/2023 17:34:33 52.34 52.85 53.16 52.7 55.5 54.2 57.27 58.2 62.65 58.9 59.5 59.6
10/09/2023 17:34:34 52.59 52.73 53.16 52.7 55.5 54.2 57.86 57.86 62.65 58.9 59.5 59.6
10/09/2023 17:34:35 52.65 52.69 53.16 52.7 55.5 54.2 57.7 57.91 62.65 58.9 59.5 59.6
10/09/2023 17:34:36 52.72 52.76 53.16 52.7 55.5 54.2 57.26 57.79 62.65 58.9 59.5 59.6
10/09/2023 17:34:37 52.29 52.77 53.02 52.7 55.5 54.2 57.63 57.77 62.06 58.9 59.5 59.6
10/09/2023 17:34:38 52.42 52.53 52.9 52.7 55.5 54.2 58.25 58.06 60.69 58.9 59.5 59.6
10/09/2023 17:34:39 53.07 52.91 52.91 52.7 55.5 54.2 58.74 58.61 59.74 58.9 59.5 59.6
10/09/2023 17:34:40 52.92 52.99 52.99 52.7 55.5 54.2 57.92 58.42 59.07 58.9 59.5 59.6
10/09/2023 17:34:41 53.2 53.1 53.1 52.7 55.5 54.2 57.92 58.14 59.07 58.9 59.5 59.6
10/09/2023 17:34:42 52.79 53.07 53.1 52.7 55.5 54.2 57.72 58.02 59.07 58.9 59.5 59.6
10/09/2023 17:34:43 53.05 53.07 53.1 52.7 55.5 54.2 58.66 58.42 59.07 58.9 59.5 59.6
10/09/2023 17:34:44 52.88 53.13 53.13 52.7 55.5 54.2 58.41 58.53 59.07 58.9 59.5 59.6
10/09/2023 17:34:45 52.84 53.02 53.13 52.7 55.5 54.2 58.49 58.57 59.07 58.9 59.5 59.6
10/09/2023 17:34:46 52.6 52.9 53.13 52.7 55.5 54.2 57.68 58.48 59.07 58.9 59.5 59.6
10/09/2023 17:34:47 52.84 52.92 53.13 52.7 55.5 54.2 57.95 58.07 58.79 58.9 59.5 59.6
10/09/2023 17:34:48 52.94 52.96 53.13 52.7 55.5 54.2 58.09 58.14 58.64 58.9 59.5 59.6
10/09/2023 17:34:49 53.12 53.05 53.13 52.7 55.5 54.2 58.25 58.24 58.61 58.9 59.5 59.6
10/09/2023 17:34:50 53.04 53.17 53.17 52.7 55.5 54.2 58.63 58.62 58.62 58.9 59.5 59.6
10/09/2023 17:34:51 52.88 53.05 53.17 52.7 55.5 54.2 58.84 58.75 58.75 58.9 59.5 59.6
10/09/2023 17:34:52 52.99 53.19 53.19 52.7 55.5 54.2 58.14 58.82 58.82 58.9 59.5 59.6
10/09/2023 17:34:53 53.02 53.08 53.19 52.7 55.5 54.2 60.18 59.76 59.76 58.9 59.5 59.6
10/09/2023 17:34:54 53.3 53.22 53.22 52.7 55.5 54.2 60.69 60.25 60.25 58.9 59.5 59.6
10/09/2023 17:34:55 52.97 53.21 53.22 52.7 55.5 54.2 59.54 60.28 60.28 58.9 59.5 59.6
10/09/2023 17:34:56 52.99 53.19 53.22 52.7 55.5 54.2 64.2 63.79 63.79 59 59.5 59.6
10/09/2023 17:34:57 53.03 53.12 53.22 52.7 55.5 54.2 60.81 63.47 63.79 59 59.5 59.6
10/09/2023 17:34:58 52.6 53.03 53.22 52.7 55.5 54.2 59.92 62.02 63.79 59 59.5 59.6
10/09/2023 17:34:59 52.62 52.94 53.22 52.7 55.5 54.2 57.67 60.65 63.79 59 59.5 59.6
10/09/2023 17:35:00 53.05 52.93 53.22 52.7 55.5 54.2 58.17 59.08 63.79 59 59.5 59.6
10/09/2023 17:35:01 52.7 52.96 53.22 52.7 55.5 54.2 57.83 58.52 63.79 59 59.5 59.6
10/09/2023 17:35:02 52.95 52.94 53.22 52.7 55.5 54.2 58.07 58.17 63.79 59 59.5 59.6
10/09/2023 17:35:03 52.73 52.91 53.22 52.7 55.5 54.2 57.95 58.18 63.79 59 59.5 59.6
10/09/2023 17:35:04 52.75 52.87 53.22 52.7 55.5 54.2 58.2 58.17 63.79 59 59.5 59.6
10/09/2023 17:35:05 52.93 53 53.22 52.7 55.5 54.2 58.25 58.33 63.79 59 59.5 59.6
10/09/2023 17:35:06 52.86 53.04 53.22 52.7 55.5 54.2 59.46 59.28 63.79 59 59.5 59.6
10/09/2023 17:35:07 52.77 52.95 53.22 52.7 55.5 54.2 58.5 59.14 63.79 59 59.5 59.6
10/09/2023 17:35:08 52.49 52.82 53.22 52.7 55.5 54.2 57.97 58.67 63.79 58.9 59.5 59.6
10/09/2023 17:35:09 53.08 52.99 53.22 52.7 55.5 54.2 57.92 58.32 63.79 58.9 59.5 59.6
10/09/2023 17:35:10 52.54 52.94 53.22 52.7 55.5 54.2 57.92 58.17 63.79 58.9 59.5 59.6
10/09/2023 17:35:11 53.01 53 53.22 52.7 55.5 54.2 57.98 58.13 63.79 58.9 59.5 59.6
10/09/2023 17:35:12 52.68 52.97 53.22 52.7 55.5 54.2 58.15 58.22 63.79 58.9 59.5 59.6
10/09/2023 17:35:13 52.5 52.83 53.22 52.7 55.5 54.2 58.54 58.52 63.79 58.9 59.5 59.6
10/09/2023 17:35:14 53.08 53 53.22 52.7 55.5 54.2 62.09 61.34 63.79 58.9 59.5 59.6
10/09/2023 17:35:15 53.07 53.05 53.22 52.7 55.5 54.2 58.54 60.37 63.79 58.9 59.5 59.6
10/09/2023 17:35:16 53.12 53.16 53.22 52.7 55.5 54.2 58.14 59.25 63.79 58.9 59.5 59.6
10/09/2023 17:35:17 52.91 53.19 53.22 52.7 55.5 54.2 58.24 58.77 63.79 58.9 59.5 59.6
10/09/2023 17:35:18 52.87 53.05 53.22 52.7 55.5 54.2 57.71 58.4 63.79 58.9 59.5 59.6
10/09/2023 17:35:19 52.87 53.01 53.22 52.7 55.5 54.2 57.95 58.07 63.79 58.9 59.5 59.6
10/09/2023 17:35:20 52.84 53.03 53.22 52.7 55.5 54.2 58.3 58.29 63.79 58.9 59.5 59.6
10/09/2023 17:35:21 52.64 52.93 53.22 52.7 55.5 54.2 58.16 58.34 63.79 58.9 59.5 59.6
10/09/2023 17:35:22 52.7 52.86 53.22 52.7 55.5 54.2 58.2 58.37 63.79 58.9 59.5 59.6
10/09/2023 17:35:23 52.51 52.77 53.22 52.7 55.5 54.2 58.34 58.4 63.79 58.9 59.5 59.6
10/09/2023 17:35:24 53.09 53 53.21 52.7 55.5 54.2 58.54 58.6 63.79 58.9 59.5 59.6
10/09/2023 17:35:25 53.06 53.15 53.19 52.7 55.5 54.2 57.83 58.52 63.79 58.9 59.5 59.6
10/09/2023 17:35:26 53 53.06 53.19 52.7 55.5 54.2 58.15 58.28 63.47 58.9 59.5 59.6
10/09/2023 17:35:27 52.74 53.16 53.19 52.7 55.5 54.2 58.36 58.4 62.02 58.9 59.5 59.6
10/09/2023 17:35:28 52.66 52.87 53.19 52.7 55.5 54.2 57.89 58.34 61.34 58.9 59.5 59.6
10/09/2023 17:35:29 53.12 53.05 53.19 52.7 55.5 54.2 57.62 57.97 61.34 58.9 59.5 59.6
10/09/2023 17:35:30 52.83 53.03 53.19 52.7 55.5 54.2 58.43 58.38 61.34 58.9 59.5 59.6
10/09/2023 17:35:31 53.03 53.15 53.19 52.7 55.5 54.2 58.11 58.31 61.34 58.9 59.5 59.6
10/09/2023 17:35:32 52.55 52.92 53.19 52.7 55.5 54.2 58.46 58.54 61.34 58.9 59.5 59.6
10/09/2023 17:35:33 53.13 53.03 53.19 52.7 55.5 54.2 58.76 58.63 61.34 58.9 59.5 59.6
10/09/2023 17:35:34 52.71 53.09 53.19 52.7 55.5 54.2 57.98 58.62 61.34 58.9 59.5 59.6
10/09/2023 17:35:35 52.7 52.93 53.19 52.7 55.5 54.2 58.21 58.7 61.34 58.9 59.5 59.6
10/09/2023 17:35:36 52.79 52.85 53.19 52.7 55.5 54.2 58.86 58.64 61.34 58.9 59.5 59.6
10/09/2023 17:35:37 52.95 52.95 53.19 52.7 55.5 54.2 59.04 59.09 61.34 58.9 59.5 59.6
10/09/2023 17:35:38 52.64 52.96 53.19 52.7 55.5 54.2 58.09 59.04 61.34 58.9 59.5 59.6
10/09/2023 17:35:39 52.22 52.76 53.19 52.7 55.5 54.2 58.09 58.48 61.34 58.9 59.5 59.6
10/09/2023 17:35:40 52.89 52.77 53.19 52.7 55.5 54.2 58.46 58.64 61.34 58.9 59.5 59.6
10/09/2023 17:35:41 52.82 52.96 53.19 52.7 55.5 54.2 58.19 58.38 61.34 58.9 59.5 59.6
10/09/2023 17:35:42 52.65 52.77 53.19 52.7 55.5 54.2 58.63 58.59 61.34 58.9 59.5 59.6
10/09/2023 17:35:43 52.27 52.77 53.19 52.7 55.5 54.2 57.92 58.57 61.34 59 59.5 59.6
10/09/2023 17:35:44 52.53 52.59 53.19 52.7 55.5 54.2 57.63 58.07 60.37 59 59.5 59.6
10/09/2023 17:35:45 52.33 52.53 53.19 52.7 55.5 54.2 61.36 60.29 60.29 59 59.5 59.6
10/09/2023 17:35:46 52.3 52.57 53.19 52.7 55.5 54.2 60.05 60.26 60.29 59 59.5 59.6
10/09/2023 17:35:47 52.52 52.58 53.16 52.7 55.5 54.2 60.66 60.56 60.56 59 59.5 59.6
10/09/2023 17:35:48 52.72 52.69 53.16 52.7 55.5 54.2 60.59 60.9 60.9 59 59.5 59.6
10/09/2023 17:35:49 52.95 52.89 53.16 52.7 55.5 54.2 60.65 60.96 60.96 59 59.5 59.6
10/09/2023 17:35:50 52.07 52.87 53.16 52.7 55.5 54.2 58.64 60.59 60.96 59 59.5 59.6
10/09/2023 17:35:51 52.11 52.44 53.16 52.7 55.5 54.2 58.76 59.43 60.96 59 59.5 59.6
10/09/2023 17:35:52 52.44 52.46 53.16 52.7 55.5 54.2 60.08 59.87 60.96 59 59.5 59.6
10/09/2023 17:35:53 52.78 52.7 53.16 52.7 55.5 54.2 61.38 61.01 61.01 59 59.5 59.6
10/09/2023 17:35:54 52.45 52.74 53.16 52.7 55.5 54.2 60.6 61.05 61.05 59 59.5 59.6
10/09/2023 17:35:55 52.69 52.68 53.16 52.7 55.5 54.2 60.56 60.78 61.05 59.1 59.5 59.6
10/09/2023 17:35:56 52.79 52.8 53.16 52.7 55.5 54.2 61.16 61.09 61.09 59.1 59.5 59.6
10/09/2023 17:35:57 52.74 52.93 53.15 52.7 55.5 54.2 60.93 61.75 61.75 59.1 59.6 59.6
10/09/2023 17:35:58 52.74 52.86 53.15 52.7 55.5 54.2 59.32 60.8 61.75 59.1 59.6 59.6
10/09/2023 17:35:59 52.24 52.88 53.15 52.7 55.5 54.2 59.81 60.21 61.75 59.1 59.6 59.6
10/09/2023 17:36:00 52.52 52.53 53.15 52.7 55.5 54.2 60.8 60.72 61.75 59.1 59.6 59.6
10/09/2023 17:36:01 52.34 52.55 53.09 52.7 55.5 54.2 60.55 60.71 61.75 59.1 59.6 59.6
10/09/2023 17:36:02 52.52 52.56 53.09 52.7 55.5 54.2 61.12 61.09 61.75 59.1 59.6 59.6
10/09/2023 17:36:03 52.57 52.64 53.09 52.7 55.5 54.2 60.73 61.03 61.75 59.1 59.6 59.6
10/09/2023 17:36:04 52.04 52.71 52.96 52.7 55.5 54.2 59.04 60.7 61.75 59.1 59.6 59.6
10/09/2023 17:36:05 52.5 52.5 52.96 52.7 55.5 54.2 59.12 59.89 61.75 59.1 59.6 59.6
10/09/2023 17:36:06 52.63 52.57 52.96 52.7 55.5 54.2 58.82 59.3 61.75 59.1 59.6 59.6
10/09/2023 17:36:07 52.65 52.67 52.96 52.7 55.5 54.2 59.12 59.34 61.75 59.1 59.6 59.6
10/09/2023 17:36:08 52.41 52.61 52.96 52.7 55.5 54.2 58.02 58.95 61.75 59.1 59.6 59.6
10/09/2023 17:36:09 52.53 52.65 52.96 52.7 55.5 54.2 57.92 58.45 61.75 59.1 59.6 59.6
10/09/2023 17:36:10 52.68 52.7 52.96 52.7 55.5 54.2 58.46 58.47 61.75 59.1 59.6 59.6
10/09/2023 17:36:11 52.83 52.83 52.93 52.7 55.5 54.2 58.65 58.61 61.75 59.1 59.6 59.6
10/09/2023 17:36:12 52.62 52.81 52.93 52.7 55.5 54.2 57.92 58.59 61.75 59.1 59.6 59.6
10/09/2023 17:36:13 52.78 52.8 52.93 52.7 55.5 54.2 58.02 58.19 61.75 59.1 59.6 59.6
10/09/2023 17:36:14 52.91 52.94 52.94 52.7 55.5 54.2 58.56 58.46 61.75 59.1 59.6 59.6
10/09/2023 17:36:15 53.06 53 53 52.7 55.5 54.2 58.22 58.53 61.75 59.1 59.6 59.6
10/09/2023 17:36:16 53.04 53.12 53.12 52.7 55.5 54.2 58.91 58.72 61.75 59.1 59.6 59.6
10/09/2023 17:36:17 53 53.09 53.12 52.7 55.5 54.2 59.18 59.25 61.75 59.1 59.6 59.6
10/09/2023 17:36:18 53.21 53.15 53.15 52.7 55.5 54.2 58.34 58.89 61.75 59.1 59.6 59.6
10/09/2023 17:36:19 52.8 53.13 53.15 52.7 55.5 54.2 58.32 58.75 61.75 59.1 59.6 59.6
10/09/2023 17:36:20 53.03 53.07 53.15 52.7 55.5 54.2 59.14 59.08 61.75 59.1 59.6 59.6
10/09/2023 17:36:21 52.83 53.09 53.15 52.7 55.5 54.2 59.03 59.04 61.75 59.1 59.6 59.6
10/09/2023 17:36:22 53.05 53.07 53.15 52.7 55.5 54.2 58.28 59.06 61.75 59.2 59.6 59.6
10/09/2023 17:36:23 53.13 53.16 53.16 52.7 55.5 54.2 58.78 58.74 61.75 59.2 59.6 59.6
10/09/2023 17:36:24 51.65 53.02 53.16 52.7 55.5 54.2 57.99 58.83 61.75 59.2 59.6 59.6
10/09/2023 17:36:25 52.57 52.65 53.16 52.7 55.5 54.2 58.06 58.27 61.75 59.2 59.6 59.6
10/09/2023 17:36:26 51.16 52.36 53.16 52.7 55.5 54.2 57.92 58.26 61.75 59.2 59.6 59.6
10/09/2023 17:36:27 52.15 52.07 53.16 52.7 55.5 54.2 58.09 58.2 61.09 59.2 59.6 59.6
10/09/2023 17:36:28 52.72 52.54 53.16 52.7 55.5 54.2 58.09 58.21 61.09 59.2 59.6 59.6
10/09/2023 17:36:29 52.48 52.57 53.16 52.7 55.5 54.2 57.86 58.19 61.09 59.2 59.6 59.6
10/09/2023 17:36:30 52.63 52.66 53.16 52.7 55.5 54.2 58.51 58.46 61.09 59.2 59.6 59.6
10/09/2023 17:36:31 52.69 52.69 53.16 52.7 55.5 54.2 58.15 58.53 61.09 59.2 59.6 59.6
10/09/2023 17:36:32 52.52 52.74 53.16 52.7 55.5 54.2 57.88 58.32 61.03 59.2 59.6 59.6
10/09/2023 17:36:33 52.73 52.7 53.16 52.7 55.5 54.2 58.03 58.06 60.7 59.1 59.6 59.6
10/09/2023 17:36:34 52.47 52.73 53.16 52.7 55.5 54.2 58.14 58.2 59.89 59.1 59.6 59.6
10/09/2023 17:36:35 52.7 52.72 53.16 52.7 55.5 54.2 58.72 58.67 59.34 59.1 59.6 59.6
10/09/2023 17:36:36 52.8 52.81 53.16 52.7 55.5 54.2 59.22 59.02 59.34 59.1 59.6 59.6
10/09/2023 17:36:37 52.63 52.81 53.16 52.7 55.5 54.2 58.22 58.97 59.25 59.1 59.6 59.6
10/09/2023 17:36:38 52.68 52.76 53.16 52.7 55.5 54.2 58.56 58.72 59.25 59.1 59.6 59.6
10/09/2023 17:36:39 52.37 52.7 53.16 52.7 55.5 54.2 57.93 58.76 59.25 59.1 59.6 59.6
10/09/2023 17:36:40 52.78 52.73 53.16 52.7 55.5 54.2 60.24 59.57 59.57 59.1 59.6 59.6
10/09/2023 17:36:41 52.95 52.92 53.16 52.7 55.5 54.2 59.27 59.61 59.61 59.1 59.6 59.6
10/09/2023 17:36:42 52.42 52.87 53.16 52.7 55.5 54.2 58.44 59.54 59.61 59.1 59.6 59.6
10/09/2023 17:36:43 52.86 52.83 53.16 52.7 55.5 54.2 59.36 59.54 59.61 59.1 59.6 59.6
10/09/2023 17:36:44 52.54 52.78 53.16 52.7 55.5 54.2 59.23 59.43 59.61 59.1 59.6 59.6
10/09/2023 17:36:45 52.8 52.82 53.16 52.7 55.5 54.2 58.09 59.36 59.61 59.1 59.6 59.6
10/09/2023 17:36:46 52.9 52.97 53.16 52.7 55.5 54.2 59.59 59.61 59.61 59.1 59.6 59.6
10/09/2023 17:36:47 52.55 52.86 53.16 52.7 55.5 54.2 58.05 59 59.61 59.1 59.6 59.6
10/09/2023 17:36:48 52.72 52.77 53.16 52.7 55.5 54.2 58.57 58.63 59.61 59.1 59.6 59.6
10/09/2023 17:36:49 52.66 52.8 53.16 52.7 55.5 54.2 57.44 58.52 59.61 59.1 59.6 59.6
10/09/2023 17:36:50 52.66 52.69 53.16 52.7 55.5 54.2 57.64 57.83 59.61 59.1 59.6 59.6
10/09/2023 17:36:51 52.45 52.69 53.16 52.7 53.6 54.2 57.22 57.77 59.61 59.1 58.9 59.6
10/09/2023 17:36:52 52.56 52.68 53.16 52.7 53.6 54.2 57.52 57.68 59.61 59.1 58.9 59.6
10/09/2023 17:36:53 52.45 52.55 53.02 52.7 53.6 54.2 57.8 57.78 59.61 59.1 58.9 59.6
10/09/2023 17:36:54 52.76 52.75 52.97 52.7 53.6 54.2 57.89 57.98 59.61 59.1 58.9 59.6
10/09/2023 17:36:55 52.46 52.65 52.97 52.7 53.6 54.2 57.86 57.99 59.61 59.1 58.9 59.6
10/09/2023 17:36:56 52.39 52.58 52.97 52.7 53.6 54.2 57.24 57.83 59.61 59.1 58.9 59.6
10/09/2023 17:36:57 52.56 52.57 52.97 52.7 53.6 54.2 57.24 57.48 59.61 59.1 58.9 59.6
10/09/2023 17:36:58 52.92 52.83 52.97 52.7 53.6 54.2 58.13 57.95 59.61 59.1 58.9 59.6
10/09/2023 17:36:59 52.58 52.79 52.97 52.7 53.6 54.2 58.48 58.39 59.61 59.1 58.9 59.6
10/09/2023 17:37:00 52.33 52.68 52.97 52.7 53.6 54.2 57.56 58.36 59.61 59.1 58.9 59.6
10/09/2023 17:37:01 53.19 53.01 53.01 52.7 53.6 54.2 61.01 60.68 60.68 59.1 58.9 59.6
10/09/2023 17:37:02 52.54 52.99 53.01 52.7 53.6 54.2 57.29 60.58 60.68 59.1 58.9 59.6
10/09/2023 17:37:03 54.95 54.51 54.51 52.7 53.6 54.2 67.77 66.86 66.86 59.2 58.9 59.6
10/09/2023 17:37:04 52.4 54.29 54.51 52.7 53.6 54.2 58.57 66.39 66.86 59.2 58.9 59.6
10/09/2023 17:37:05 52.52 53.21 54.51 52.7 53.6 54.2 57.42 63.17 66.86 59.2 58.9 59.6
10/09/2023 17:37:06 52.76 52.97 54.51 52.7 53.6 54.2 60.04 60.86 66.86 59.2 58.9 59.6
10/09/2023 17:37:07 52.61 52.86 54.51 52.7 53.6 54.2 60.81 60.75 66.86 59.2 58.9 59.6
10/09/2023 17:37:08 53.14 53.03 54.51 52.7 53.6 54.2 60.96 61.41 66.86 59.2 58.9 59.6
10/09/2023 17:37:09 52.59 52.94 54.51 52.7 53.6 54.2 58.6 60.63 66.86 59.2 58.9 59.6
10/09/2023 17:37:10 52.78 52.9 54.51 52.7 53.6 54.2 58.87 59.76 66.86 59.2 58.9 59.6
10/09/2023 17:37:11 52.76 52.91 54.51 52.7 53.6 54.2 59.42 59.63 66.86 59.2 58.9 59.6
10/09/2023 17:37:12 52.95 53 54.51 52.7 53.6 54.2 60.48 60.31 66.86 59.2 58.9 59.6
10/09/2023 17:37:13 52.97 53.04 54.51 52.7 53.6 54.2 60.49 60.99 66.86 59.2 58.9 59.6
10/09/2023 17:37:14 52.85 52.95 54.51 52.7 53.6 54.2 59.35 60.15 66.86 59.2 58.9 59.6
10/09/2023 17:37:15 52.66 52.9 54.51 52.7 53.6 54.2 58.9 59.7 66.86 59.2 58.9 59.6
10/09/2023 17:37:16 52.86 52.87 54.51 52.7 53.6 54.2 58.26 59.37 66.86 59.3 58.9 59.6
10/09/2023 17:37:17 52.43 52.89 54.51 52.7 53.6 54.2 58.46 58.83 66.86 59.3 58.9 59.6
10/09/2023 17:37:18 52.5 52.65 54.51 52.7 53.6 54.2 58.74 58.97 66.86 59.3 58.9 59.6
10/09/2023 17:37:19 52.79 52.74 54.51 52.7 53.6 54.2 60.47 60.1 66.86 59.3 58.9 59.6
10/09/2023 17:37:20 52.65 52.74 54.51 52.7 53.6 54.2 58.63 59.9 66.86 59.3 58.9 59.6
10/09/2023 17:37:21 52.98 52.91 54.51 52.7 53.6 54.2 57.67 59.21 66.86 59.3 58.9 59.6
10/09/2023 17:37:22 52.93 52.95 54.51 52.7 53.6 54.2 59.13 58.88 66.86 59.3 58.9 59.6
10/09/2023 17:37:23 52.92 52.99 54.51 52.7 53.6 54.2 59.06 59.23 66.86 59.3 58.9 59.6
10/09/2023 17:37:24 52.69 52.97 54.51 52.7 53.6 54.2 59.86 59.92 66.86 59.3 58.9 59.6
10/09/2023 17:37:25 52.85 52.93 54.51 52.7 53.6 54.2 59.54 59.96 66.86 59.3 58.9 59.6
10/09/2023 17:37:26 52.21 52.9 54.51 52.7 53.6 54.2 57.17 59.67 66.86 59.3 58.9 59.6
10/09/2023 17:37:27 52.98 52.86 54.51 52.7 53.6 54.2 59.77 59.35 66.86 59.3 58.9 59.6
10/09/2023 17:37:28 52.87 52.9 54.51 52.7 53.6 54.2 59.54 59.63 66.86 59.3 58.9 59.6
10/09/2023 17:37:29 52.65 52.85 54.51 52.7 53.6 54.2 58.19 59.4 66.86 59.3 58.9 59.6
10/09/2023 17:37:30 52.79 52.81 54.51 52.7 53.6 54.2 57.53 58.72 66.86 59.3 58.9 59.6
10/09/2023 17:37:31 52.54 52.81 54.51 52.7 53.6 54.2 57.42 58.06 66.86 59.3 58.9 59.6
10/09/2023 17:37:32 52.73 52.78 54.51 52.7 53.6 54.2 57.77 57.82 66.86 59.3 58.9 59.6
10/09/2023 17:37:33 52.52 52.67 54.29 52.7 53.6 54.2 58.81 58.6 66.39 59.3 58.9 59.6
10/09/2023 17:37:34 52.53 52.72 53.21 52.7 53.6 54.2 57.67 58.38 63.17 59.3 58.9 59.6
10/09/2023 17:37:35 52.76 52.78 53.04 52.7 53.6 54.2 57.38 57.94 61.41 59.3 58.9 59.6
10/09/2023 17:37:36 52.5 52.66 53.04 52.7 53.6 54.2 57.55 57.67 61.41 59.3 58.9 59.6
10/09/2023 17:37:37 52.57 52.71 53.04 52.7 53.6 54.2 57.46 57.66 61.41 59.3 58.9 59.6
10/09/2023 17:37:38 52.41 52.59 53.04 52.7 53.6 54.2 57.29 57.58 60.99 59.3 58.9 59.6
10/09/2023 17:37:39 52.61 52.6 53.04 52.7 53.6 54.2 57.22 57.52 60.99 59.3 58.9 59.6
10/09/2023 17:37:40 52.95 52.89 53.04 52.7 53.6 54.2 57.62 57.61 60.99 59.3 58.9 59.6
10/09/2023 17:37:41 52.45 52.76 53.04 52.7 53.6 54.2 57.63 57.82 60.99 59.3 58.9 59.6
10/09/2023 17:37:42 52.58 52.64 53.04 52.7 53.6 54.2 57.35 57.57 60.99 59.3 58.9 59.6
10/09/2023 17:37:43 52.45 52.64 52.99 52.7 53.6 54.2 57.72 57.67 60.15 59.3 58.9 59.6
10/09/2023 17:37:44 52.66 52.67 52.99 52.7 53.6 54.2 57.62 57.68 60.1 59.2 58.9 59.6
10/09/2023 17:37:45 52.58 52.65 52.99 52.7 53.6 54.2 57.35 57.74 60.1 59.2 58.9 59.6
10/09/2023 17:37:46 52.52 52.65 52.99 52.7 53.6 54.2 57.67 57.76 60.1 59.1 58.9 59.6
10/09/2023 17:37:47 52.9 52.83 52.99 52.7 53.6 54.2 58.07 57.97 60.1 59.1 58.9 59.6
10/09/2023 17:37:48 52.5 52.79 52.99 52.7 53.6 54.2 57.83 58.07 60.1 59.1 58.9 59.6
10/09/2023 17:37:49 52.51 52.65 52.99 52.7 53.6 54.2 57.81 57.89 59.96 59.1 58.9 59.6
10/09/2023 17:37:50 52.98 52.85 52.99 52.7 53.6 54.2 59.44 59.13 59.96 59.1 58.9 59.6
10/09/2023 17:37:51 52.46 52.84 52.99 52.7 53.6 54.2 59.17 59.73 59.96 59.1 58.9 59.6
10/09/2023 17:37:52 52.74 52.71 52.99 52.7 53.6 54.2 59.66 59.61 59.96 59.1 58.9 59.6
10/09/2023 17:37:53 52.8 52.79 52.97 52.7 53.6 54.2 59.94 60.49 60.49 59.1 58.9 59.6
10/09/2023 17:37:54 52.53 52.78 52.93 52.7 53.6 54.2 58.82 59.65 60.49 59.1 58.9 59.6
10/09/2023 17:37:55 52.96 52.83 52.9 52.7 53.6 54.2 59.89 59.88 60.49 59.1 58.9 59.6
10/09/2023 17:37:56 52.9 52.9 52.9 52.7 53.6 54.2 60.27 60.39 60.49 59.1 58.9 59.6
10/09/2023 17:37:57 52.87 53.04 53.04 52.7 53.6 54.2 60.18 60.44 60.49 59.1 58.9 59.6
10/09/2023 17:37:58 52.54 52.88 53.04 52.7 53.6 54.2 60.01 60.39 60.49 59.1 58.9 59.6
10/09/2023 17:37:59 52.68 52.79 53.04 52.7 53.6 54.2 57.42 60.32 60.49 59.1 58.9 59.6
10/09/2023 17:38:00 52.94 52.89 53.04 52.7 53.6 54.2 58.97 59.11 60.49 59.1 58.9 59.6
10/09/2023 17:38:01 52.44 52.92 53.04 52.7 53.6 54.2 58.15 58.94 60.49 59.1 58.9 59.6
10/09/2023 17:38:02 52.76 52.82 53.04 52.7 53.6 54.2 59.11 59.12 60.49 59.1 58.9 59.6
10/09/2023 17:38:03 52.72 52.8 53.04 52.7 53.6 54.2 58.91 59.22 60.49 59.1 58.9 59.6
10/09/2023 17:38:04 52.58 52.69 53.04 52.7 53.6 54.2 58.37 58.97 60.49 59.1 58.9 59.6
10/09/2023 17:38:05 52.74 52.75 53.04 52.7 53.6 54.2 58.48 58.67 60.49 59.1 58.9 59.6
10/09/2023 17:38:06 52.72 52.79 53.04 52.7 53.6 54.2 58.78 58.79 60.49 59.1 58.9 59.6
10/09/2023 17:38:07 52.56 52.8 53.04 52.7 53.6 54.2 59.27 59.09 60.49 59.1 58.9 59.6
10/09/2023 17:38:08 52.64 52.7 53.04 52.7 53.6 54.2 58.9 59.21 60.49 59.1 58.9 59.6
10/09/2023 17:38:09 52.44 52.69 53.04 52.7 53.6 54.2 58.49 58.95 60.49 59.1 58.9 59.6
10/09/2023 17:38:10 52.56 52.64 53.04 52.7 53.6 54.2 58.89 59.03 60.49 59.1 58.9 59.6
10/09/2023 17:38:11 52.56 52.69 53.04 52.7 53.6 54.2 59.36 59.4 60.49 59.1 58.9 59.6
10/09/2023 17:38:12 52.73 52.77 53.04 52.7 53.6 54.2 59.24 59.41 60.49 59.1 58.9 59.6
10/09/2023 17:38:13 52.7 52.79 53.04 52.7 53.6 54.2 59.21 59.49 60.49 59.1 58.9 59.6
10/09/2023 17:38:14 52.68 52.73 53.04 52.7 53.6 54.2 58.69 59.13 60.49 59.1 58.9 59.6
10/09/2023 17:38:15 52.85 52.84 53.04 52.7 53.6 54.2 59.65 59.51 60.49 59.1 58.9 59.6
10/09/2023 17:38:16 52.56 52.85 53.04 52.7 53.6 54.2 59.48 59.72 60.49 59.1 58.9 59.6
10/09/2023 17:38:17 52.88 52.86 53.04 52.7 53.6 54.2 60.58 60.21 60.49 59.1 58.9 59.6
10/09/2023 17:38:18 52.91 52.96 53.04 52.7 53.6 54.2 61.8 61.46 61.46 59.1 58.9 59.6
10/09/2023 17:38:19 52.73 52.91 53.04 52.7 53.6 54.2 59.47 61.34 61.46 59.1 58.9 59.6
10/09/2023 17:38:20 52.94 52.95 53.04 52.7 53.6 54.2 59.28 60.33 61.46 59.1 58.9 59.6
10/09/2023 17:38:21 52.53 52.92 53.04 52.7 53.6 54.2 59.69 59.98 61.46 59.1 58.9 59.6
10/09/2023 17:38:22 53.05 53 53.04 52.7 53.6 54.2 61.54 61.21 61.46 59.1 58.9 59.6
10/09/2023 17:38:23 52.88 52.99 53.04 52.7 53.6 54.2 60.53 61.32 61.46 59.1 58.9 59.6
10/09/2023 17:38:24 52.95 53.01 53.04 52.7 53.6 54.2 59.41 60.47 61.46 59.1 58.9 59.6
10/09/2023 17:38:25 52.37 52.92 53.04 52.7 53.6 54.2 58.68 59.96 61.46 59.1 58.9 59.6
10/09/2023 17:38:26 52.96 52.85 53.04 52.7 53.6 54.2 61.16 60.97 61.46 59.2 58.9 59.6
10/09/2023 17:38:27 52.53 52.84 53.01 52.7 53.6 54.2 57.86 60.6 61.46 59.1 58.9 59.6
10/09/2023 17:38:28 52.38 52.72 53.01 52.7 53.6 54.2 59.01 59.23 61.46 59.1 58.9 59.6
10/09/2023 17:38:29 52.91 52.83 53.01 52.7 53.6 54.2 58.27 59.14 61.46 59.1 58.9 59.6
10/09/2023 17:38:30 52.6 52.84 53.01 52.7 53.6 54.2 57.62 58.63 61.46 59.1 58.9 59.6
10/09/2023 17:38:31 52.81 52.85 53.01 52.7 53.6 54.2 59.86 59.33 61.46 59.1 58.9 59.6
10/09/2023 17:38:32 52.74 52.86 53.01 52.7 53.6 54.2 58.34 59.22 61.46 59.1 58.9 59.6
10/09/2023 17:38:33 53.14 53.1 53.1 52.7 53.6 54.2 63.48 62.6 62.6 59.1 58.9 59.6
10/09/2023 17:38:34 52.49 53.04 53.1 52.7 53.6 54.2 59.39 62.12 62.6 59.1 58.9 59.6
10/09/2023 17:38:35 52.56 52.78 53.1 52.7 53.6 54.2 58.95 60.54 62.6 59.1 58.9 59.6
10/09/2023 17:38:36 52.38 52.58 53.1 52.7 53.6 54.2 57.79 59.52 62.6 59.1 58.9 59.6
10/09/2023 17:38:37 53.17 53.01 53.1 52.7 53.6 54.2 63.69 62.66 62.66 59.1 58.9 59.6
10/09/2023 17:38:38 53.14 53.12 53.12 52.7 53.6 54.2 62.43 62.92 62.92 59.2 58.9 59.6
10/09/2023 17:38:39 52.63 53.13 53.13 52.7 53.6 54.2 59.52 62.52 62.92 59.2 58.9 59.6
10/09/2023 17:38:40 52.65 52.86 53.13 52.7 53.6 54.2 58.33 60.62 62.92 59.1 58.9 59.6
10/09/2023 17:38:41 53.74 53.52 53.52 52.7 53.6 54.2 68.42 67.41 67.41 59.3 59 59.6
10/09/2023 17:38:42 52.93 53.42 53.52 52.7 53.6 54.2 60.75 67 67.41 59.3 59 59.6
10/09/2023 17:38:43 54.95 54.45 54.45 52.7 53.6 54.2 70.69 69.4 69.4 59.4 59 59.7
10/09/2023 17:38:44 52.95 54.27 54.45 52.7 53.6 54.2 59.11 68.88 69.4 59.4 59 59.7
10/09/2023 17:38:45 52.96 53.56 54.45 52.7 53.6 54.2 64.75 65.64 69.4 59.5 59.1 59.7
10/09/2023 17:38:46 53.03 53.29 54.45 52.7 53.6 54.2 65.93 66.45 69.4 59.5 59.1 59.7
10/09/2023 17:38:47 53.67 53.62 54.45 52.7 53.6 54.2 68.75 68.65 69.4 59.6 59.1 59.7
10/09/2023 17:38:48 52.69 53.38 54.45 52.7 53.6 54.2 60.12 67.21 69.4 59.6 59.1 59.7
10/09/2023 17:38:49 52.92 53.07 54.45 52.7 53.6 54.2 60.29 64.45 69.4 59.6 59.1 59.7
10/09/2023 17:38:50 52.76 52.94 54.45 52.7 53.6 54.2 60.89 62.1 69.4 59.6 59.1 59.7
10/09/2023 17:38:51 52.79 52.98 54.45 52.7 53.6 54.2 59.95 61.59 69.4 59.6 59.1 59.7
10/09/2023 17:38:52 53 52.98 54.45 52.7 53.6 54.2 62.4 62.36 69.4 59.6 59.1 59.7
10/09/2023 17:38:53 52.64 52.93 54.45 52.7 53.6 54.2 58.77 61.38 69.4 59.6 59.1 59.7
10/09/2023 17:38:54 52.69 52.79 54.45 52.7 53.6 54.2 57.6 59.9 69.4 59.6 59.1 59.7
10/09/2023 17:38:55 52.61 52.82 54.45 52.7 53.6 54.2 58.27 58.71 69.4 59.6 59.1 59.7
10/09/2023 17:38:56 52.88 52.92 54.45 52.7 53.6 54.2 60.03 59.54 69.4 59.6 59.1 59.7
10/09/2023 17:38:57 52.95 52.95 54.45 52.7 53.6 54.2 58.56 59.59 69.4 59.6 59.1 59.7
10/09/2023 17:38:58 52.19 52.94 54.45 52.7 53.6 54.2 57.96 58.81 69.4 59.6 59.1 59.7
10/09/2023 17:38:59 53.07 52.86 54.45 52.7 53.6 54.2 63.58 62.26 69.4 59.6 59.1 59.7
10/09/2023 17:39:00 52.52 52.87 54.45 52.7 53.6 54.2 58.32 62.27 69.4 59.6 59.1 59.7
10/09/2023 17:39:01 52.67 52.8 54.45 52.7 53.6 54.2 57.91 60.17 69.4 59.6 59.1 59.7
10/09/2023 17:39:02 52.71 52.75 54.45 52.7 53.6 54.2 58.76 58.9 69.4 59.6 59.1 59.7
10/09/2023 17:39:03 51.67 52.72 54.45 52.7 53.6 54.2 59.57 59.72 69.4 59.6 59.1 59.7
10/09/2023 17:39:04 52.01 52.1 54.45 52.7 53.6 54.2 63.17 62.74 69.4 59.6 59.2 59.7
10/09/2023 17:39:05 52.9 52.63 54.45 52.7 53.6 54.2 60.19 61.96 69.4 59.6 59.2 59.7
10/09/2023 17:39:06 52.71 52.75 54.45 52.7 53.6 54.2 57.52 60.85 69.4 59.6 59.2 59.7
10/09/2023 17:39:07 52.68 52.75 54.45 52.7 53.6 54.2 57.68 59.11 69.4 59.6 59.2 59.7
10/09/2023 17:39:08 52.76 52.79 54.45 52.7 53.6 54.2 57.82 58.33 69.4 59.6 59.2 59.7
10/09/2023 17:39:09 52.66 52.8 54.45 52.7 53.6 54.2 57.55 58.02 69.4 59.6 59.2 59.7
10/09/2023 17:39:10 52.5 52.67 54.45 52.7 53.6 54.2 58.27 58.12 69.4 59.6 59.2 59.7
10/09/2023 17:39:11 52.51 52.68 54.45 52.7 53.6 54.2 58.41 58.55 69.4 59.6 59.2 59.7
10/09/2023 17:39:12 52.76 52.8 54.45 52.7 53.6 54.2 58.25 58.43 69.4 59.6 59.2 59.7
10/09/2023 17:39:13 52.94 52.87 54.27 52.7 53.6 54.2 58.18 58.27 68.88 59.6 59.2 59.7
10/09/2023 17:39:14 52.91 53.02 53.62 52.7 53.6 54.2 57.64 58.27 68.65 59.6 59.2 59.7
10/09/2023 17:39:15 52.85 53 53.62 52.7 53.6 54.2 57.8 58.19 68.65 59.6 59.2 59.7
10/09/2023 17:39:16 52.82 52.89 53.62 52.7 53.6 54.2 57.68 57.79 68.65 59.6 59.1 59.7
10/09/2023 17:39:17 53.07 53.04 53.38 52.7 53.6 54.2 63.79 62.75 67.21 59.6 59.2 59.7
10/09/2023 17:39:18 52.81 53.11 53.11 52.7 53.6 54.2 62.93 63.63 64.45 59.6 59.2 59.7
10/09/2023 17:39:19 52.71 52.87 53.11 52.7 53.6 54.2 57.56 62.49 63.63 59.6 59.2 59.7
10/09/2023 17:39:20 52.88 52.89 53.11 52.7 53.6 54.2 57.73 60.11 63.63 59.6 59.2 59.7
10/09/2023 17:39:21 52.44 52.86 53.11 52.7 53.6 54.2 58.64 58.83 63.63 59.6 59.2 59.7
10/09/2023 17:39:22 52.39 52.61 53.11 52.7 53.6 54.2 57.58 58.82 63.63 59.6 59.2 59.7
10/09/2023 17:39:23 52.45 52.54 53.11 52.7 53.6 54.2 57.51 58.04 63.63 59.6 59.2 59.7
10/09/2023 17:39:24 52.65 52.66 53.11 52.7 53.6 54.2 57.61 57.88 63.63 59.6 59.2 59.7
10/09/2023 17:39:25 52.86 52.82 53.11 52.7 53.6 54.2 58.15 58.13 63.63 59.6 59.2 59.7
10/09/2023 17:39:26 52.76 52.96 53.11 52.7 53.6 54.2 58.43 58.36 63.63 59.6 59.2 59.7
10/09/2023 17:39:27 52.53 52.73 53.11 52.7 53.6 54.2 57.61 58.27 63.63 59.6 59.2 59.7
10/09/2023 17:39:28 52.64 52.76 53.11 52.7 53.6 54.2 57.57 57.88 63.63 59.6 59.2 59.7
10/09/2023 17:39:29 52.71 52.72 53.11 52.7 53.6 54.2 58.34 58.21 63.63 59.6 59.2 59.7
10/09/2023 17:39:30 52.53 52.77 53.11 52.7 53.6 54.2 57.87 58.32 63.63 59.6 59.2 59.7
10/09/2023 17:39:31 52.58 52.66 53.11 52.7 53.6 54.2 58.01 58.18 63.63 59.6 59.2 59.7
10/09/2023 17:39:32 52.74 52.83 53.11 52.7 53.6 54.2 58.27 58.42 63.63 59.6 59.2 59.7
10/09/2023 17:39:33 52.69 52.72 53.11 52.7 53.6 54.2 57.89 58.16 63.63 59.6 59.2 59.7
10/09/2023 17:39:34 52.43 52.73 53.11 52.7 53.6 54.2 57.77 58.01 63.63 59.6 59.2 59.7
10/09/2023 17:39:35 52.2 52.54 53.11 52.7 53.6 54.2 57.85 58.06 63.63 59.6 59.2 59.7
10/09/2023 17:39:36 52.28 52.49 53.11 52.7 53.6 54.2 57.33 57.84 63.63 59.6 59.2 59.7
10/09/2023 17:39:37 52.73 52.64 53.11 52.7 53.6 54.2 58.87 58.5 63.63 59.6 59.2 59.7
10/09/2023 17:39:38 52.72 52.72 53.11 52.7 53.6 54.2 58.49 58.72 63.63 59.6 59.2 59.7
10/09/2023 17:39:39 52.9 52.92 53.11 52.7 53.6 54.2 58.22 58.52 63.63 59.6 59.2 59.7
10/09/2023 17:39:40 52.83 52.98 53.11 52.7 53.6 54.2 58.14 58.56 63.63 59.6 59.2 59.7
10/09/2023 17:39:41 52.64 52.89 53.11 52.7 53.6 54.2 57.32 58.26 63.63 59.6 59.2 59.7
10/09/2023 17:39:42 52.78 52.81 53.11 52.7 53.6 54.2 57.87 57.94 63.63 59.6 59.2 59.7
10/09/2023 17:39:43 52.57 52.73 53.11 52.7 53.6 54.2 58.35 58.24 63.63 59.6 59.2 59.7
10/09/2023 17:39:44 52.89 52.83 53.11 52.7 53.6 54.2 57.51 58.12 63.63 59.6 59.2 59.7
10/09/2023 17:39:45 52.77 52.9 53.11 52.7 53.6 54.2 57.43 57.9 63.63 59.6 59.2 59.7
10/09/2023 17:39:46 52.76 52.9 53.11 52.7 53.6 54.2 57.76 57.92 63.63 59.6 59.2 59.7
10/09/2023 17:39:47 53.02 53 53.11 52.7 53.6 54.2 58.48 58.22 63.63 59.6 59.2 59.7
10/09/2023 17:39:48 52.71 52.89 53 52.7 53.6 54.2 61.15 60.54 62.49 59.6 59.2 59.7
10/09/2023 17:39:49 53.14 53.12 53.12 52.7 53.6 54.2 61.91 61.68 61.68 59.7 59.2 59.7
10/09/2023 17:39:50 53.34 53.28 53.28 52.7 53.6 54.2 62.17 62.07 62.07 59.7 59.2 59.7
10/09/2023 17:39:51 52.87 53.31 53.31 52.7 53.6 54.2 58.97 62.01 62.07 59.7 59.2 59.7
10/09/2023 17:39:52 52.66 53.01 53.31 52.7 53.6 54.2 57.73 60.37 62.07 59.7 59.2 59.7
10/09/2023 17:39:53 52.86 52.9 53.31 52.7 53.6 54.2 57.9 58.9 62.07 59.7 59.2 59.7
10/09/2023 17:39:54 52.82 52.97 53.31 52.7 53.6 54.2 57.77 58.36 62.07 59.7 59.2 59.7
10/09/2023 17:39:55 52.61 52.83 53.31 52.7 53.6 54.2 58.43 58.38 62.07 59.7 59.2 59.7
10/09/2023 17:39:56 52.62 52.79 53.31 52.7 53.6 54.2 58.6 58.71 62.07 59.6 59.2 59.7
10/09/2023 17:39:57 52.72 52.74 53.31 52.7 53.6 54.2 58.45 58.67 62.07 59.6 59.2 59.7
10/09/2023 17:39:58 52.5 52.82 53.31 52.7 53.6 54.2 57.7 58.4 62.07 59.6 59.2 59.7
10/09/2023 17:39:59 52.71 52.71 53.31 52.7 53.6 54.2 58.55 58.53 62.07 59.6 59.2 59.7
10/09/2023 17:40:00 52.67 52.71 53.31 52.7 53.6 54.2 57.75 58.22 62.07 59.6 59.2 59.7
10/09/2023 17:40:01 52.68 52.73 53.31 52.7 53.6 54.2 58.34 58.36 62.07 59.6 59.2 59.7
10/09/2023 17:40:02 52.8 52.89 53.31 52.7 53.6 54.2 58.37 58.44 62.07 59.6 59.2 59.7
10/09/2023 17:40:03 52.76 52.86 53.31 52.7 53.6 54.2 58.17 58.35 62.07 59.6 59.2 59.7
10/09/2023 17:40:04 52.34 52.77 53.31 52.7 53.6 54.2 57.91 58.51 62.07 59.6 59.2 59.7
10/09/2023 17:40:05 53.02 52.88 53.31 52.7 53.6 54.2 59.3 59.04 62.07 59.6 59.2 59.7
10/09/2023 17:40:06 52.78 53.01 53.31 52.7 53.6 54.2 57.59 58.69 62.07 59.6 59.2 59.7
10/09/2023 17:40:07 52.72 52.83 53.31 52.7 53.6 54.2 57.65 57.92 62.07 59.6 59.2 59.7
10/09/2023 17:40:08 52.33 52.74 53.31 52.7 53.6 54.2 57.35 57.77 62.07 59.6 59.2 59.7
10/09/2023 17:40:09 52.67 52.67 53.31 52.7 53.6 54.2 57.29 57.57 62.07 59.6 59.2 59.7
10/09/2023 17:40:10 52.63 52.76 53.31 52.7 53.6 54.2 57.31 57.68 62.07 59.6 59.2 59.7
10/09/2023 17:40:11 52.5 52.67 53.31 52.7 53.6 54.2 58.21 57.96 62.07 59.6 59.2 59.7
10/09/2023 17:40:12 52.94 52.91 53.31 52.7 53.6 54.2 58.2 58.28 62.07 59.6 59.2 59.7
10/09/2023 17:40:13 52.67 52.83 53.31 52.7 53.6 54.2 57.68 58.18 62.07 59.6 59.2 59.7
10/09/2023 17:40:14 52.91 52.86 53.31 52.7 53.6 54.2 57.74 58.03 62.07 59.6 59.2 59.7
10/09/2023 17:40:15 52.66 52.9 53.31 52.7 53.6 54.2 57.85 57.83 62.07 59.6 59.2 59.7
10/09/2023 17:40:16 52.68 52.74 53.31 52.7 53.6 54.2 57.66 57.94 62.07 59.6 59.2 59.7
10/09/2023 17:40:17 52.92 52.91 53.31 52.7 53.6 54.2 58.47 58.35 62.07 59.6 59.2 59.7
10/09/2023 17:40:18 52.87 52.89 53.31 52.7 53.6 54.2 58.68 58.83 62.07 59.6 59.2 59.7
10/09/2023 17:40:19 52.47 52.87 53.31 52.7 53.6 54.2 57.86 58.45 62.07 59.6 59.2 59.7
10/09/2023 17:40:20 52.91 52.85 53.31 52.7 53.6 54.2 58.07 58.27 62.01 59.6 59.2 59.7
10/09/2023 17:40:21 52.46 52.87 53.01 52.7 53.6 54.2 58.24 58.28 60.37 59.6 59.2 59.7
10/09/2023 17:40:22 52.48 52.59 53.01 52.7 53.6 54.2 58.41 58.39 59.04 59.6 59.2 59.6
10/09/2023 17:40:23 52.92 52.8 53.01 52.7 53.6 54.2 57.9 58.39 59.04 59.6 59.2 59.6
10/09/2023 17:40:24 52.78 52.81 53.01 52.7 53.6 54.2 58.51 58.48 59.04 59.6 59.2 59.6
10/09/2023 17:40:25 52.66 52.81 53.01 52.7 53.6 54.2 57.93 58.38 59.04 59.6 59.2 59.6
10/09/2023 17:40:26 52.92 52.94 53.01 52.7 53.6 54.2 57.72 58.13 59.04 59.6 59.2 59.6
10/09/2023 17:40:27 52.77 52.88 53.01 52.7 53.6 54.2 57.92 58.16 59.04 59.6 59.2 59.6
10/09/2023 17:40:28 52.68 52.85 53.01 52.7 53.6 54.2 57.94 58.01 59.04 59.6 59.2 59.6
10/09/2023 17:40:29 52.97 52.94 53.01 52.7 53.6 54.2 57.48 57.86 59.04 59.6 59.2 59.6
10/09/2023 17:40:30 52.76 52.97 53.01 52.7 53.6 54.2 58.32 58.36 59.04 59.6 59.2 59.6
10/09/2023 17:40:31 52.65 52.97 53.01 52.7 53.6 54.2 57.71 58.11 59.04 59.6 59.2 59.6
10/09/2023 17:40:32 52.66 52.77 53.01 52.7 53.6 54.2 57.28 57.86 59.04 59.6 59.2 59.6
10/09/2023 17:40:33 52.72 52.77 53.01 52.7 53.6 54.2 57.81 57.8 59.04 59.6 59.2 59.6
10/09/2023 17:40:34 52.53 52.8 53.01 52.7 53.6 54.2 58.07 58.13 59.04 59.6 59.2 59.6
10/09/2023 17:40:35 52.77 52.77 53.01 52.7 53.6 54.2 58.15 58.18 58.83 59.6 59.2 59.6
10/09/2023 17:40:36 52.68 52.75 52.97 52.7 53.6 54.2 57.57 58.07 58.83 59.6 59.2 59.6
10/09/2023 17:40:37 52.85 52.8 52.97 52.7 53.6 54.2 57.68 57.89 58.83 59.6 59.2 59.6
10/09/2023 17:40:38 52.69 52.81 52.97 52.7 53.6 54.2 57.97 57.98 58.83 59.6 59.2 59.6
10/09/2023 17:40:39 52.87 52.84 52.97 52.7 53.6 54.2 58.43 58.34 58.83 59.6 59.2 59.6
10/09/2023 17:40:40 52.96 52.96 52.97 52.7 53.6 54.2 58.25 58.62 58.83 59.6 59.2 59.6
10/09/2023 17:40:41 52.56 52.98 52.98 52.7 53.6 54.2 58.23 58.4 58.83 59.6 59.2 59.6
10/09/2023 17:40:42 52.61 52.73 52.98 52.7 53.6 54.2 57.53 58.24 58.83 59.6 59.2 59.6
10/09/2023 17:40:43 52.52 52.76 52.98 52.7 53.6 54.2 57.82 57.99 58.83 59.6 59.2 59.6
10/09/2023 17:40:44 52.64 52.73 52.98 52.7 53.6 54.2 58.49 58.35 58.83 59.6 59.2 59.6
10/09/2023 17:40:45 52.7 52.75 52.98 52.7 53.6 54.2 57.58 58.12 58.83 59.6 59.2 59.6
10/09/2023 17:40:46 52.73 52.74 52.98 52.7 53.6 54.2 57.75 57.88 58.83 59.5 59.2 59.6
10/09/2023 17:40:47 52.76 52.8 52.98 52.7 53.6 54.2 58.27 58.1 58.83 59.5 59.2 59.6
10/09/2023 17:40:48 52.55 52.77 52.98 52.7 53.6 54.2 59 58.94 58.94 59.5 59.2 59.6
10/09/2023 17:40:49 52.78 52.77 52.98 52.7 53.6 54.2 58.34 59.06 59.06 59.5 59.2 59.6
10/09/2023 17:40:50 52.63 52.78 52.98 52.7 53.6 54.2 57.95 58.63 59.06 59.5 59.2 59.6
10/09/2023 17:40:51 52.7 52.75 52.98 52.7 53.6 54.2 58.42 58.49 59.06 59.5 59.2 59.6
10/09/2023 17:40:52 52.76 52.79 52.98 52.7 53.6 54.2 58.02 58.52 59.06 59.5 59.2 59.6
10/09/2023 17:40:53 52.71 52.85 52.98 52.7 53.6 54.2 57.66 58.34 59.06 59.5 59.2 59.6
10/09/2023 17:40:54 52.58 52.88 52.98 52.7 53.6 54.2 57.98 58.01 59.06 59.5 59.2 59.6
10/09/2023 17:40:55 52.93 52.89 52.98 52.7 53.6 54.2 59.16 59.17 59.17 59.5 59.2 59.6
10/09/2023 17:40:56 52.63 52.92 52.98 52.7 53.6 54.2 58.99 59.93 59.93 59.5 59.2 59.6
10/09/2023 17:40:57 52.78 52.83 52.98 52.7 53.6 54.2 57.36 58.81 59.93 59.5 59.2 59.6
10/09/2023 17:40:58 52.48 52.78 52.98 52.7 53.6 54.2 58.66 58.58 59.93 59.5 59.2 59.6
10/09/2023 17:40:59 52.46 52.75 52.98 52.7 53.6 54.2 58.52 58.59 59.93 59.5 59.2 59.6
10/09/2023 17:41:00 52.64 52.66 52.98 52.7 53.6 54.2 58.24 58.6 59.93 59.5 59.2 59.6
10/09/2023 17:41:01 52.5 52.63 52.98 52.7 53.6 54.2 58.41 58.58 59.93 59.5 59.2 59.6
10/09/2023 17:41:02 53.01 52.89 52.98 52.7 53.6 54.2 57.78 58.44 59.93 59.4 59.2 59.6
10/09/2023 17:41:03 52.84 52.9 52.98 52.7 53.6 54.2 59.12 59.12 59.93 59.4 59.2 59.6
10/09/2023 17:41:04 52.81 53 53 52.7 53.6 54.2 58.44 59.14 59.93 59.4 59.2 59.6
10/09/2023 17:41:05 52.76 52.97 53 52.7 53.6 54.2 57.84 58.54 59.93 59.4 59.2 59.6
10/09/2023 17:41:06 52.71 52.86 53 52.7 53.6 54.2 58.51 58.54 59.93 59.4 59.2 59.6
10/09/2023 17:41:07 52.4 52.72 53 52.7 53.6 54.2 58.63 58.65 59.93 59.4 59.2 59.6
10/09/2023 17:41:08 52.92 52.81 53 52.7 53.6 54.2 58.23 58.63 59.93 59.4 59.2 59.6
10/09/2023 17:41:09 52.66 52.89 53 52.7 53.6 54.2 57.44 58.43 59.93 59.4 59.2 59.6
10/09/2023 17:41:10 52.58 52.7 53 52.7 53.6 54.2 58.09 58.08 59.93 59.4 59.2 59.6
10/09/2023 17:41:11 52.51 52.73 53 52.7 53.6 54.2 58.45 58.31 59.93 59.4 59.2 59.6
10/09/2023 17:41:12 52.78 52.76 53 52.7 53.6 54.2 58.71 58.72 59.93 59.4 59.2 59.6
10/09/2023 17:41:13 52.53 52.73 53 52.7 53.6 54.2 57.7 58.79 59.93 59.4 59.2 59.6
10/09/2023 17:41:14 52.6 52.68 53 52.7 53.6 54.2 57.96 58.06 59.93 59.4 59.2 59.6
10/09/2023 17:41:15 52.66 52.7 53 52.7 53.6 54.2 58.27 58.29 59.93 59.4 59.2 59.6
10/09/2023 17:41:16 52.52 52.68 53 52.7 53.6 54.2 57.94 58.35 59.93 59.4 59.2 59.6
10/09/2023 17:41:17 52.62 52.66 53 52.7 53.6 54.2 57.9 58.15 59.93 59.4 59.2 59.6
10/09/2023 17:41:18 52.76 52.78 53 52.7 53.6 54.2 58.47 58.34 59.93 59.4 59.2 59.6
10/09/2023 17:41:19 52.41 52.74 53 52.7 53.6 54.2 58.09 58.32 59.93 59.4 59.2 59.6
10/09/2023 17:41:20 52.76 52.72 53 52.7 53.6 54.2 58.03 58.15 59.93 59.4 59.2 59.6
10/09/2023 17:41:21 52.66 52.79 53 52.7 53.6 54.2 58.23 58.3 59.93 59.4 59.2 59.6
10/09/2023 17:41:22 52.49 52.7 53 52.7 53.6 54.2 58.77 58.66 59.93 59.4 59.2 59.6
10/09/2023 17:41:23 52.58 52.69 53 52.7 53.6 54.2 57.77 58.63 59.93 59.4 59.2 59.6
10/09/2023 17:41:24 52.77 52.72 53 52.7 53.6 54.2 57.8 58.15 59.93 59.4 59.2 59.6
10/09/2023 17:41:25 52.79 52.81 53 52.7 53.6 54.2 57.64 57.97 59.93 59.4 59.2 59.6
10/09/2023 17:41:26 52.71 52.8 53 52.7 53.6 54.2 58.34 58.34 59.14 59.4 59.2 59.6
10/09/2023 17:41:27 52.51 52.83 53 52.7 53.6 54.2 58.39 58.76 59.14 59.4 59.2 59.6
10/09/2023 17:41:28 52.55 52.65 53 52.7 53.6 54.2 57.78 58.34 59.14 59.4 59.2 59.6
10/09/2023 17:41:29 52.38 52.62 53 52.7 53.6 54.2 57.63 58.05 59.14 59.4 59.2 59.6
10/09/2023 17:41:30 52.7 52.66 53 52.7 53.6 54.2 58.52 58.28 59.14 59.4 59.2 59.6
10/09/2023 17:41:31 52.83 52.83 53 52.7 53.6 54.2 57.98 58.3 59.14 59.4 59.2 59.6
10/09/2023 17:41:32 52.58 52.84 53 52.7 53.6 54.2 57.87 58.04 59.14 59.4 59.2 59.6
10/09/2023 17:41:33 52.43 52.75 53 52.7 53.6 54.2 58.2 58.21 59.14 59.4 59.2 59.6
10/09/2023 17:41:34 52.55 52.64 52.97 52.7 53.6 54.2 57.42 58.15 58.79 59.4 59.2 59.6
10/09/2023 17:41:35 52.6 52.65 52.89 52.7 53.6 54.2 57.41 57.95 58.79 59.4 59.2 59.6
10/09/2023 17:41:36 52.81 52.79 52.89 52.7 53.6 54.2 57.85 57.83 58.79 59.4 59.2 59.6
10/09/2023 17:41:37 52.39 52.73 52.89 52.7 53.6 54.2 57.76 57.89 58.79 59.4 59.2 59.6
10/09/2023 17:41:38 52.74 52.79 52.89 52.7 53.6 54.2 57.49 57.79 58.79 59.4 59.2 59.6
10/09/2023 17:41:39 52.74 52.84 52.84 52.7 53.6 54.2 57.6 57.72 58.79 59.4 59.2 59.6
10/09/2023 17:41:40 52.85 52.82 52.84 52.7 53.6 54.2 57.92 57.92 58.79 59.4 59.2 59.6
10/09/2023 17:41:41 52.56 52.82 52.84 52.7 53.6 54.2 57.8 57.96 58.79 59.4 59.2 59.6
10/09/2023 17:41:42 52.53 52.66 52.84 52.7 53.6 54.2 57.14 57.83 58.79 59.4 59.2 59.6
10/09/2023 17:41:43 52.4 52.62 52.84 52.7 53.6 54.2 57.94 57.82 58.76 59.4 59.2 59.6
10/09/2023 17:41:44 52.77 52.71 52.84 52.7 53.6 54.2 60.02 59.66 59.66 59.4 59.2 59.6
10/09/2023 17:41:45 52.86 52.81 52.84 52.7 53.6 54.2 57.99 58.89 59.66 59.4 59.2 59.6
10/09/2023 17:41:46 52.88 52.9 52.9 52.7 53.6 54.2 57.9 58.48 59.66 59.4 59.2 59.6
10/09/2023 17:41:47 52.61 52.88 52.9 52.7 53.6 54.2 57.42 58.02 59.66 59.4 59.2 59.6
10/09/2023 17:41:48 52.41 52.78 52.9 52.7 53.6 54.2 57.56 57.77 59.66 59.4 59.2 59.6
10/09/2023 17:41:49 52.87 52.83 52.9 52.7 53.6 54.2 58.72 58.37 59.66 59.4 59.2 59.6
10/09/2023 17:41:50 52.28 52.77 52.9 52.7 53.6 54.2 57.76 58.19 59.66 59.4 59.2 59.6
10/09/2023 17:41:51 52.52 52.6 52.9 52.7 53.6 54.2 57.97 58.28 59.66 59.4 59.2 59.6
10/09/2023 17:41:52 52.65 52.63 52.9 52.7 53.6 54.2 57.95 58.02 59.66 59.4 59.2 59.6
10/09/2023 17:41:53 52.59 52.68 52.9 52.7 53.6 54.2 58.49 58.51 59.66 59.4 59.2 59.6
10/09/2023 17:41:54 52.77 52.79 52.9 52.7 53.6 54.2 57.58 58.29 59.66 59.4 59.2 59.6
10/09/2023 17:41:55 52.97 52.93 52.93 52.7 53.6 54.2 57.91 57.98 59.66 59.4 59.2 59.6
10/09/2023 17:41:56 52.63 52.95 52.95 52.7 53.6 54.2 58.38 58.23 59.66 59.4 59.2 59.6
10/09/2023 17:41:57 52.81 52.89 52.95 52.7 53.6 54.2 58.62 58.73 59.66 59.4 59.2 59.6
10/09/2023 17:41:58 52.5 52.8 52.95 52.7 53.6 54.2 57.44 58.34 59.66 59.4 59.2 59.6
10/09/2023 17:41:59 52.69 52.74 52.95 52.7 53.6 54.2 58.35 58.19 59.66 59.4 59.2 59.6
10/09/2023 17:42:00 52.74 52.83 52.95 52.7 53.6 54.2 57.59 58.16 59.66 59.4 59.2 59.6
10/09/2023 17:42:01 52.43 52.75 52.95 52.7 53.6 54.2 58.14 58.1 59.66 59.4 59.2 59.6
10/09/2023 17:42:02 52.9 52.8 52.95 52.7 53.6 54.2 57.49 58.06 59.66 59.4 59.2 59.6
10/09/2023 17:42:03 52.59 52.85 52.95 52.7 53.6 54.2 58.67 58.42 59.66 59.3 59.2 59.6
10/09/2023 17:42:04 52.53 52.83 52.95 52.7 53.6 54.2 57.94 58.41 59.66 59.3 59.2 59.6
10/09/2023 17:42:05 52.56 52.64 52.95 52.7 53.6 54.2 57.76 58.26 59.66 59.3 59.2 59.6
10/09/2023 17:42:06 52.69 52.72 52.95 52.7 53.6 54.2 58.7 58.53 59.66 59.3 59.2 59.6
10/09/2023 17:42:07 52.63 52.8 52.95 52.7 53.6 54.2 58.18 58.36 59.66 59.3 59.2 59.6
10/09/2023 17:42:08 52.61 52.72 52.95 52.7 53.6 54.2 57.96 58.34 59.66 59.3 59.2 59.6
10/09/2023 17:42:09 52.6 52.66 52.95 52.7 53.6 54.2 58.04 58.21 59.66 59.3 59.2 59.6
10/09/2023 17:42:10 52.59 52.72 52.95 52.7 53.6 54.2 58.03 58.32 59.66 59.3 59.2 59.6
10/09/2023 17:42:11 52.52 52.7 52.95 52.7 53.6 54.2 58.18 58.34 59.66 59.3 59.2 59.6
10/09/2023 17:42:12 52.53 52.63 52.95 52.7 53.6 54.2 58.36 58.43 59.66 59.2 59.2 59.6
10/09/2023 17:42:13 52.56 52.63 52.95 52.7 53.6 54.2 57.7 58.2 59.66 59.2 59.2 59.6
10/09/2023 17:42:14 52.65 52.67 52.95 52.7 53.6 54.2 58.38 58.38 58.89 59.2 59.2 59.6
10/09/2023 17:42:15 52.77 52.81 52.95 52.7 53.6 54.2 57.76 58.37 58.73 59.2 59.2 59.6
10/09/2023 17:42:16 52.74 52.77 52.95 52.7 53.6 54.2 58.59 58.47 58.73 59.2 59.2 59.6
10/09/2023 17:42:17 52.43 52.79 52.95 52.7 53.6 54.2 57.85 58.37 58.73 59.2 59.2 59.6
10/09/2023 17:42:18 52.46 52.65 52.95 52.7 53.6 54.2 57.61 58.07 58.73 59.2 59.2 59.6
10/09/2023 17:42:19 52.74 52.71 52.95 52.7 53.6 54.2 57.64 57.92 58.73 59.2 59.2 59.6
10/09/2023 17:42:20 52.56 52.69 52.95 52.7 53.6 54.2 58.18 58.13 58.73 59.2 59.2 59.6
10/09/2023 17:42:21 52.52 52.74 52.95 52.7 53.6 54.2 57.41 57.99 58.73 59.2 59.2 59.6
10/09/2023 17:42:22 52.84 52.78 52.95 52.7 53.6 54.2 58.53 58.28 58.73 59.2 59.2 59.6
10/09/2023 17:42:23 52.59 52.75 52.95 52.7 53.6 54.2 57.8 58.19 58.73 59.2 59.2 59.6
10/09/2023 17:42:24 52.48 52.7 52.95 52.7 52.7 54.2 57.87 58.13 58.73 59.2 58.9 59.6
10/09/2023 17:42:25 52.34 52.53 52.95 52.7 52.7 54.2 57.96 58.07 58.73 59.2 58.9 59.6
10/09/2023 17:42:26 52.66 52.7 52.89 52.7 52.7 54.2 58.23 58.32 58.73 59.2 58.9 59.6
10/09/2023 17:42:27 52.73 52.72 52.85 52.7 52.7 54.2 57.63 58.07 58.53 59.2 58.9 59.6
10/09/2023 17:42:28 52.55 52.73 52.85 52.7 52.7 54.2 58.49 58.4 58.53 59.2 58.9 59.6
10/09/2023 17:42:29 53.03 52.83 52.85 52.7 52.7 54.2 58.1 58.48 58.53 59.2 58.9 59.6
10/09/2023 17:42:30 52.86 52.92 52.92 52.7 52.7 54.2 57.89 58.22 58.53 59.2 58.9 59.6
10/09/2023 17:42:31 52.53 52.86 52.92 52.7 52.7 54.2 58.12 58.18 58.53 59.2 58.9 59.6
10/09/2023 17:42:32 52.88 52.9 52.92 52.7 52.7 54.2 57.77 58.05 58.53 59.2 58.9 59.6
10/09/2023 17:42:33 52.6 52.78 52.92 52.7 52.7 54.2 58.16 58.2 58.53 59.2 58.9 59.6
10/09/2023 17:42:34 52.78 52.82 52.92 52.7 52.7 54.2 58.04 58.26 58.53 59.2 58.9 59.6
10/09/2023 17:42:35 52.71 52.86 52.92 52.7 52.7 54.2 58.48 58.39 58.53 59.2 58.9 59.6
10/09/2023 17:42:36 52.75 52.81 52.92 52.7 52.7 54.2 58.29 58.57 58.57 59.2 58.9 59.6
10/09/2023 17:42:37 52.48 52.8 52.92 52.7 52.7 54.2 57.35 58.26 58.57 59.2 58.9 59.6
10/09/2023 17:42:38 52.8 52.77 52.92 52.7 52.7 54.2 58.24 58.11 58.57 59.2 58.9 59.6
10/09/2023 17:42:39 52.62 52.7 52.92 52.7 52.7 54.2 58.53 58.56 58.57 59.2 58.9 59.6
10/09/2023 17:42:40 52.73 52.82 52.92 52.7 52.7 54.2 58.77 58.82 58.82 59.2 58.9 59.6
10/09/2023 17:42:41 52.92 52.84 52.92 52.7 52.7 54.2 59.07 58.95 58.95 59.2 58.9 59.6
10/09/2023 17:42:42 52.64 52.88 52.92 52.7 52.7 54.2 58.47 58.99 58.99 59.2 58.9 59.6
10/09/2023 17:42:43 52.92 53 53 52.7 52.7 54.2 58.82 58.9 58.99 59.2 58.9 59.6
10/09/2023 17:42:44 53.03 53 53 52.7 52.7 54.2 58.09 58.78 58.99 59.2 58.9 59.6
10/09/2023 17:42:45 52.74 52.94 53 52.7 52.7 54.2 57.89 58.34 58.99 59.2 58.9 59.6
10/09/2023 17:42:46 52.89 52.94 53 52.7 52.7 54.2 57.55 58.16 58.99 59.2 58.9 59.6
10/09/2023 17:42:47 52.74 52.94 53 52.7 52.7 54.2 58.3 58.14 58.99 59.2 58.9 59.6
10/09/2023 17:42:48 52.67 52.83 53 52.7 52.7 54.2 58.18 58.37 58.99 59.2 58.9 59.6
10/09/2023 17:42:49 52.55 52.86 53 52.7 52.7 54.2 59.39 59.33 59.33 59.2 58.9 59.6
10/09/2023 17:42:50 52.9 52.82 53 52.7 52.7 54.2 58.42 58.95 59.33 59.2 58.9 59.6
10/09/2023 17:42:51 52.88 52.88 53 52.7 52.7 54.2 58.33 58.68 59.33 59.2 58.9 59.6
10/09/2023 17:42:52 52.55 52.83 53 52.7 52.7 54.2 57.65 58.44 59.33 59.2 58.9 59.6
10/09/2023 17:42:53 52.93 52.9 53 52.7 52.7 54.2 58.27 58.34 59.33 59.2 58.9 59.6
10/09/2023 17:42:54 52.44 52.93 53 52.7 52.7 54.2 58.04 58.29 59.33 59.2 58.9 59.6
10/09/2023 17:42:55 52.63 52.71 53 52.7 52.7 54.2 58.23 58.3 59.33 59.2 58.9 59.6
10/09/2023 17:42:56 52.52 52.63 53 52.7 52.7 54.2 58.29 58.52 59.33 59.2 58.9 59.6
10/09/2023 17:42:57 52.69 52.68 53 52.7 52.7 54.2 57.84 58.16 59.33 59.2 58.9 59.6
10/09/2023 17:42:58 52.86 52.95 53 52.7 52.7 54.2 57.78 58.04 59.33 59.2 58.9 59.6
10/09/2023 17:42:59 52.55 52.77 53 52.7 52.7 54.2 58.39 58.28 59.33 59.2 58.9 59.6
10/09/2023 17:43:00 52.95 52.98 53 52.7 52.7 54.2 57.82 58.2 59.33 59.2 58.9 59.6
10/09/2023 17:43:01 52.61 52.88 53 52.7 52.7 54.2 58.14 58.35 59.33 59.2 58.9 59.6
10/09/2023 17:43:02 52.77 52.82 53 52.7 52.7 54.2 57.79 58.02 59.33 59.2 58.9 59.6
10/09/2023 17:43:03 52.61 52.71 53 52.7 52.7 54.2 58.11 58.21 59.33 59.2 58.9 59.6
10/09/2023 17:43:04 52.4 52.76 53 52.7 52.7 54.2 57.74 58.03 59.33 59.2 58.9 59.6
10/09/2023 17:43:05 52.78 52.72 53 52.7 52.7 54.2 57.8 58.08 59.33 59.2 58.9 59.6
10/09/2023 17:43:06 52.74 52.82 53 52.7 52.7 54.2 58.22 58.17 59.33 59.2 58.9 59.6
10/09/2023 17:43:07 52.71 52.8 53 52.7 52.7 54.2 58.29 58.21 59.33 59.2 58.9 59.6
10/09/2023 17:43:08 52.53 52.76 53 52.7 52.7 54.2 57.91 58.26 59.33 59.2 58.9 59.6
10/09/2023 17:43:09 52.86 52.81 53 52.7 52.7 54.2 57.3 58.01 59.33 59.2 58.9 59.6
10/09/2023 17:43:10 52.36 52.82 53 52.7 52.7 54.2 57.36 57.89 59.33 59.2 58.9 59.6
10/09/2023 17:43:11 52.64 52.64 53 52.7 52.7 54.2 57.92 57.76 59.33 59.1 58.9 59.6
10/09/2023 17:43:12 52.75 52.78 53 52.7 52.7 54.2 58.53 58.43 59.33 59.1 58.9 59.6
10/09/2023 17:43:13 52.59 52.72 53 52.7 52.7 54.2 58.11 58.25 59.33 59.1 58.9 59.6
10/09/2023 17:43:14 52.87 52.85 52.98 52.7 52.7 54.2 58.18 58.3 59.33 59.1 58.9 59.6
10/09/2023 17:43:15 52.78 52.88 52.98 52.7 52.7 54.2 58.38 58.39 59.33 59.1 58.9 59.6
10/09/2023 17:43:16 52.72 52.86 52.98 52.7 52.7 54.2 57.63 58.43 59.33 59.1 58.9 59.6
10/09/2023 17:43:17 52.62 52.82 52.98 52.7 52.7 54.2 57.67 57.99 59.33 59.1 58.9 59.6
10/09/2023 17:43:18 52.42 52.66 52.98 52.7 52.7 54.2 58.06 58 59.33 59.1 58.9 59.6
10/09/2023 17:43:19 52.73 52.69 52.98 52.7 52.7 54.2 57.75 58.01 58.95 59.1 58.9 59.6
10/09/2023 17:43:20 52.43 52.69 52.98 52.7 52.7 54.2 57.74 57.96 58.68 59.1 58.9 59.6
10/09/2023 17:43:21 52.59 52.61 52.98 52.7 52.7 54.2 57.69 57.96 58.52 59.1 58.9 59.6
10/09/2023 17:43:22 52.65 52.76 52.98 52.7 52.7 54.2 57.66 57.84 58.52 59.1 58.9 59.6
10/09/2023 17:43:23 52.9 52.83 52.98 52.7 52.7 54.2 58.02 58.01 58.52 59.1 58.9 59.6
10/09/2023 17:43:24 52.53 52.82 52.98 52.7 52.7 54.2 57.53 58.01 58.52 59.1 58.9 59.6
10/09/2023 17:43:25 52.73 52.74 52.98 52.7 52.7 54.2 57.86 57.99 58.52 59.1 58.9 59.6
10/09/2023 17:43:26 52.81 52.81 52.98 52.7 52.7 54.2 57.69 57.95 58.43 59 58.9 59.6
10/09/2023 17:43:27 52.48 52.77 52.98 52.7 52.7 54.2 57.53 57.7 58.43 59 58.9 59.6
10/09/2023 17:43:28 53.06 52.89 52.98 52.7 52.7 54.2 58.42 58.17 58.43 59 58.9 59.6
10/09/2023 17:43:29 52.66 52.96 52.98 52.7 52.7 54.2 58.07 58.35 58.43 59 58.9 59.6
10/09/2023 17:43:30 52.79 52.89 52.96 52.7 52.7 54.2 57.68 58.1 58.43 59 58.9 59.6
10/09/2023 17:43:31 52.82 52.89 52.96 52.7 52.7 54.2 57.77 57.9 58.43 59 58.9 59.6
10/09/2023 17:43:32 52.63 52.9 52.96 52.7 52.7 54.2 58.59 58.41 58.43 59 58.9 59.6
10/09/2023 17:43:33 52.91 52.89 52.96 52.7 52.7 54.2 58.36 58.56 58.56 59 58.9 59.6
10/09/2023 17:43:34 52.54 52.9 52.96 52.7 52.7 54.2 58.18 58.51 58.56 59 58.9 59.6
10/09/2023 17:43:35 52.86 52.85 52.96 52.7 52.7 54.2 58.55 58.55 58.56 59 58.9 59.6
10/09/2023 17:43:36 52.66 52.95 52.96 52.7 52.7 54.2 57.66 58.63 58.63 59 58.9 59.6
10/09/2023 17:43:37 52.61 52.77 52.96 52.7 52.7 54.2 57.5 58.02 58.63 59 58.9 59.6
10/09/2023 17:43:38 52.64 52.67 52.96 52.7 52.7 54.2 57.37 57.78 58.63 58.9 58.9 59.6
10/09/2023 17:43:39 52.58 52.69 52.96 52.7 52.7 54.2 57.87 57.76 58.63 58.9 58.9 59.6
10/09/2023 17:43:40 52.72 52.74 52.96 52.7 52.7 54.2 57.53 58 58.63 58.9 58.9 59.6
10/09/2023 17:43:41 52.6 52.71 52.96 52.7 52.7 54.2 57.68 57.94 58.63 58.8 58.9 59.6
10/09/2023 17:43:42 52.99 52.93 52.96 52.7 52.7 54.2 58.19 58.02 58.63 58.8 58.9 59.6
10/09/2023 17:43:43 52.61 52.98 52.98 52.7 52.7 54.2 58.51 58.54 58.63 58.6 58.9 59.6
10/09/2023 17:43:44 52.56 52.78 52.98 52.7 52.7 54.2 58.66 58.68 58.68 58.6 58.9 59.6
10/09/2023 17:43:45 52.56 52.65 52.98 52.7 52.7 54.2 58.04 58.57 58.68 58.5 58.9 59.6
10/09/2023 17:43:46 52.46 52.68 52.98 52.7 52.7 54.2 57.96 58.38 58.68 58.5 58.9 59.6
10/09/2023 17:43:47 52.73 52.72 52.98 52.7 52.7 54.2 58.69 58.52 58.68 58.3 58.9 59.6
10/09/2023 17:43:48 52.71 52.81 52.98 52.7 52.7 54.2 58.78 58.82 58.82 58.3 58.9 59.6
10/09/2023 17:43:49 52.76 52.79 52.98 52.7 52.7 54.2 58.72 58.74 58.82 58.3 58.9 59.6
10/09/2023 17:43:50 52.81 52.88 52.98 52.7 52.7 54.2 58.58 58.9 58.9 58.3 58.9 59.6
10/09/2023 17:43:51 52.77 52.87 52.98 52.7 52.7 54.2 58.83 58.93 58.93 58.3 58.9 59.6
10/09/2023 17:43:52 52.74 52.88 52.98 52.7 52.7 54.2 57.57 58.8 58.93 58.3 58.9 59.6
10/09/2023 17:43:53 52.74 52.82 52.98 52.7 52.7 54.2 58.27 58.3 58.93 58.3 58.9 59.6
10/09/2023 17:43:54 52.55 52.77 52.98 52.7 52.7 54.2 57.98 58.37 58.93 58.3 58.9 59.6
10/09/2023 17:43:55 52.62 52.67 52.98 52.7 52.7 54.2 57.75 58.05 58.93 58.3 58.9 59.6
10/09/2023 17:43:56 52.72 52.74 52.98 52.7 52.7 54.2 58.11 58.11 58.93 58.3 58.9 59.6
10/09/2023 17:43:57 52.65 52.77 52.98 52.7 52.7 54.2 57.9 58.37 58.93 58.3 58.9 59.6
10/09/2023 17:43:58 52.75 52.82 52.98 52.7 52.7 54.2 57.8 58.19 58.93 58.3 58.9 59.6
10/09/2023 17:43:59 52.14 52.73 52.98 52.7 52.7 54.2 57.84 58.06 58.93 58.2 58.9 59.6
10/09/2023 17:44:00 52.76 52.63 52.98 52.7 52.7 54.2 57.59 57.91 58.93 58.2 58.9 59.6
10/09/2023 17:44:01 52.76 52.77 52.98 52.7 52.7 54.2 57.73 57.88 58.93 58.2 58.9 59.6
10/09/2023 17:44:02 52.81 52.82 52.98 52.7 52.7 54.2 58.02 58.11 58.93 58.2 58.9 59.6
10/09/2023 17:44:03 52.46 52.79 52.98 52.7 52.7 54.2 58.13 58.24 58.93 58.2 58.9 59.6
10/09/2023 17:44:04 52.25 52.6 52.98 52.7 52.7 54.2 58.06 58.38 58.93 58.2 58.9 59.6
10/09/2023 17:44:05 52.68 52.62 52.98 52.7 52.7 54.2 57.46 58.12 58.93 58.2 58.9 59.6
10/09/2023 17:44:06 52.62 52.64 52.98 52.7 52.7 54.2 57.94 57.93 58.93 58.2 58.9 59.6
10/09/2023 17:44:07 52.77 52.8 52.98 52.7 52.7 54.2 57.53 57.82 58.93 58.2 58.9 59.6
10/09/2023 17:44:08 52.66 52.79 52.98 52.7 52.7 54.2 57.71 57.79 58.93 58.2 58.9 59.6
10/09/2023 17:44:09 52.65 52.81 52.98 52.7 52.7 54.2 57.76 57.93 58.93 58.2 58.9 59.6
10/09/2023 17:44:10 52.67 52.74 52.98 52.7 52.7 54.2 58.2 58.06 58.93 58.2 58.9 59.6
10/09/2023 17:44:11 52.61 52.7 52.98 52.7 52.7 54.2 57.93 58.09 58.93 58.2 58.9 59.6
10/09/2023 17:44:12 52.51 52.66 52.98 52.7 52.7 54.2 57.86 58.26 58.93 58.2 58.9 59.6
10/09/2023 17:44:13 52.36 52.58 52.88 52.7 52.7 54.2 57.81 58.05 58.93 58.2 58.9 59.6
10/09/2023 17:44:14 52.59 52.58 52.88 52.7 52.7 54.2 57.54 57.84 58.93 58.2 58.9 59.6
10/09/2023 17:44:15 52.58 52.7 52.88 52.7 52.7 54.2 58.36 58.22 58.93 58.2 58.9 59.6
10/09/2023 17:44:16 52.94 52.9 52.9 52.7 52.7 54.2 58.03 58.24 58.93 58.2 58.9 59.6
10/09/2023 17:44:17 52.6 52.81 52.9 52.7 52.7 54.2 57.79 58.03 58.93 58.1 58.9 59.6
10/09/2023 17:44:18 52.68 52.79 52.9 52.7 52.7 54.2 57.56 57.94 58.93 58.1 58.9 59.6
10/09/2023 17:44:19 52.44 52.71 52.9 52.7 52.7 54.2 57.44 57.79 58.93 58.1 58.9 59.6
10/09/2023 17:44:20 52.63 52.72 52.9 52.7 52.7 54 57.48 57.83 58.93 58.1 58.9 59.5
10/09/2023 17:44:21 52.69 52.73 52.9 52.7 52.7 54 57.75 57.76 58.8 58.1 58.9 59.5
10/09/2023 17:44:22 52.72 52.76 52.9 52.7 52.7 54 58.5 58.3 58.38 58.1 58.9 59.5
10/09/2023 17:44:23 52.44 52.72 52.9 52.7 52.7 54 58.26 58.37 58.38 58.1 58.9 59.5
10/09/2023 17:44:24 52.53 52.69 52.9 52.7 52.7 54 58.24 58.51 58.51 58.1 58.9 59.5
10/09/2023 17:44:25 52.99 52.84 52.9 52.7 52.7 54 58.53 58.54 58.54 58.1 58.9 59.5
10/09/2023 17:44:26 52.74 52.87 52.9 52.7 52.7 54 58.36 58.54 58.54 58.1 58.9 59.5
10/09/2023 17:44:27 52.62 52.79 52.9 52.7 52.7 54 58.51 58.63 58.63 58.1 58.9 59.5
10/09/2023 17:44:28 52.77 52.82 52.9 52.7 52.7 54 59.23 59.26 59.26 58.1 58.9 59.5
10/09/2023 17:44:29 52.67 52.83 52.9 52.7 52.7 54 60.45 60.13 60.13 58.1 58.9 59.5
10/09/2023 17:44:30 53.02 52.89 52.9 52.7 52.7 54 60.8 60.56 60.56 58.2 58.9 59.5
10/09/2023 17:44:31 52.88 52.94 52.94 52.7 52.7 54 58.91 60.56 60.56 58.2 58.9 59.5
10/09/2023 17:44:32 52.72 52.93 52.94 52.7 52.7 54 57.99 59.69 60.56 58.2 58.9 59.5
10/09/2023 17:44:33 52.77 52.85 52.94 52.7 52.7 54 58.73 58.76 60.56 58.2 58.9 59.5
10/09/2023 17:44:34 52.65 52.8 52.94 52.7 52.7 54 59.47 59.26 60.56 58.2 58.9 59.5
10/09/2023 17:44:35 52.94 52.92 52.94 52.7 52.7 54 59.86 59.86 60.56 58.2 58.9 59.5
10/09/2023 17:44:36 52.87 52.92 52.94 52.7 52.7 54 59.34 59.85 60.56 58.2 58.9 59.5
10/09/2023 17:44:37 52.57 52.93 52.94 52.7 52.7 54 57.94 59.45 60.56 58.2 58.9 59.5
10/09/2023 17:44:38 52.96 52.98 52.98 52.7 52.7 54 59.07 59.03 60.56 58.2 58.9 59.5
10/09/2023 17:44:39 52.61 52.88 52.98 52.7 52.7 54 58.9 59.11 60.56 58.2 58.9 59.5
10/09/2023 17:44:40 52.68 52.83 52.98 52.7 52.7 54 58.75 59.23 60.56 58.2 58.9 59.5
10/09/2023 17:44:41 52.62 52.73 52.98 52.7 52.7 54 59.25 59.39 60.56 58.2 58.9 59.5
10/09/2023 17:44:42 52.89 52.84 52.98 52.7 52.7 54 57.76 59 60.56 58.2 58.9 59.5
10/09/2023 17:44:43 52.7 52.82 52.98 52.7 52.7 54 57.8 58.27 60.56 58.2 58.9 59.5
10/09/2023 17:44:44 52.78 52.85 52.98 52.7 52.7 54 58.79 58.67 60.56 58.2 58.9 59.5
10/09/2023 17:44:45 52.95 52.93 52.98 52.7 52.7 54 58.04 58.53 60.56 58.2 58.9 59.5
10/09/2023 17:44:46 52.71 52.93 52.98 52.7 52.7 54 57.76 58.27 60.56 58.2 58.9 59.5
10/09/2023 17:44:47 52.77 52.83 52.98 52.7 52.7 54 57.89 58.21 60.56 58.2 58.9 59.5
10/09/2023 17:44:48 52.62 52.81 52.98 52.7 52.7 54 57.94 58.03 60.56 58.2 58.9 59.5
10/09/2023 17:44:49 52.66 52.77 52.98 52.7 52.7 54 57.97 58.09 60.56 58.2 58.9 59.5
10/09/2023 17:44:50 52.59 52.74 52.98 52.7 52.7 54 57.61 58.03 60.56 58.1 58.9 59.5
10/09/2023 17:44:51 52.84 52.82 52.98 52.7 52.7 54 57.41 57.72 60.56 58.1 58.9 59.5
10/09/2023 17:44:52 52.69 52.79 52.98 52.7 52.7 54 57.55 57.76 60.56 58.1 58.9 59.5
10/09/2023 17:44:53 52.87 52.92 52.98 52.7 52.7 54 57.38 57.58 60.56 58.1 58.9 59.5
10/09/2023 17:44:54 52.8 52.83 52.98 52.7 52.7 54 57.68 57.65 60.56 58.1 58.9 59.5
10/09/2023 17:44:55 52.65 52.84 52.98 52.7 52.7 54 57.39 57.64 60.56 58.1 58.9 59.5
10/09/2023 17:44:56 52.63 52.77 52.98 52.7 52.7 54 57.58 57.69 60.56 58.1 58.9 59.5
10/09/2023 17:44:57 52.64 52.75 52.98 52.7 52.7 54 57.63 57.99 60.56 58.1 58.9 59.5
10/09/2023 17:44:58 52.49 52.69 52.98 52.7 52.7 54 57.81 57.74 60.56 58.1 58.9 59.5
10/09/2023 17:44:59 52.87 52.81 52.98 52.7 52.7 54 58.46 58.24 60.56 58.1 58.9 59.5
10/09/2023 17:45:00 52.85 52.91 52.98 52.7 52.7 54 57.94 58.3 60.56 58.1 58.9 59.5
10/09/2023 17:45:01 52.95 52.94 52.98 52.7 52.7 54 57.81 58.04 59.86 58.1 58.9 59.5
10/09/2023 17:45:02 53 53 53 52.7 52.7 54 58.68 58.48 59.86 58.1 58.9 59.5
10/09/2023 17:45:03 52.72 53.01 53.01 52.7 52.7 54 58.18 58.6 59.86 58.1 58.9 59.5
10/09/2023 17:45:04 52.36 52.81 53.01 52.7 52.7 54 57.4 58.25 59.86 58.1 58.9 59.5
10/09/2023 17:45:05 52.61 52.63 53.01 52.7 52.7 54 57.3 57.8 59.85 58.1 58.9 59.5
10/09/2023 17:45:06 52.69 52.77 53.01 52.7 52.7 54 58.04 57.85 59.45 58.1 58.9 59.5
10/09/2023 17:45:07 52.74 52.74 53.01 52.7 52.7 54 57.55 57.79 59.39 58.1 58.9 59.5
10/09/2023 17:45:08 52.55 52.76 53.01 52.7 52.7 54 57.39 57.69 59.39 58.1 58.9 59.5
10/09/2023 17:45:09 52.74 52.73 53.01 52.7 52.7 54 57.77 57.73 59.39 58.1 58.9 59.5
10/09/2023 17:45:10 52.52 52.84 53.01 52.7 52.7 54 57.52 57.87 59.39 58.1 58.9 59.5
10/09/2023 17:45:11 52.33 52.62 53.01 52.7 52.7 54 57.47 57.77 59 58.1 58.9 59.5
10/09/2023 17:45:12 52.96 52.82 53.01 52.7 52.7 54 57.72 57.75 58.67 58.1 58.9 59.5
10/09/2023 17:45:13 52.58 52.78 53.01 52.7 52.7 54 57.98 57.95 58.67 58.1 58.9 59.5
10/09/2023 17:45:14 52.43 52.69 53.01 52.7 52.7 54 57.46 57.93 58.6 58.1 58.9 59.5
10/09/2023 17:45:15 52.6 52.64 53.01 52.7 52.7 54 57.83 57.83 58.6 58.1 58.9 59.5
10/09/2023 17:45:16 52.72 52.72 53.01 52.7 52.7 54 57.34 57.76 58.6 58.1 58.9 59.5
10/09/2023 17:45:17 52.69 52.8 53.01 52.7 52.7 54 58.02 57.93 58.6 58.1 58.9 59.5
10/09/2023 17:45:18 52.57 52.75 53.01 52.7 52.7 54 57.22 57.94 58.6 58.1 58.9 59.5
10/09/2023 17:45:19 52.77 52.81 53.01 52.7 52.7 54 57.92 57.83 58.6 58.1 58.9 59.5
10/09/2023 17:45:20 52.6 52.74 53.01 52.7 52.7 54 57.64 57.81 58.6 58.1 58.9 59.5
10/09/2023 17:45:21 52.55 52.67 53.01 52.7 52.7 54 57.72 57.76 58.6 58.1 58.9 59.5
10/09/2023 17:45:22 52.7 52.69 53.01 52.7 52.7 54 58.08 58.08 58.6 58.1 58.9 59.5
10/09/2023 17:45:23 52.73 52.74 53.01 52.7 52.7 54 58.22 58.21 58.6 58.1 58.9 59.5
10/09/2023 17:45:24 52.66 52.79 53.01 52.7 52.7 54 58.02 58.39 58.6 58.1 58.9 59.5
10/09/2023 17:45:25 52.8 52.82 53.01 52.7 52.7 54 57.94 58.03 58.6 58.1 58.9 59.5
10/09/2023 17:45:26 52.76 52.81 53.01 52.7 52.7 54 58.6 58.5 58.6 58.1 58.9 59.5
10/09/2023 17:45:27 52.98 52.96 53.01 52.7 52.7 54 59 59.01 59.01 58.1 58.9 59.5
10/09/2023 17:45:28 52.47 52.91 53.01 52.7 52.7 54 58.17 58.9 59.01 58.1 58.9 59.5
10/09/2023 17:45:29 52.59 52.74 53.01 52.7 52.7 54 57.91 58.46 59.01 58.1 58.9 59.5
10/09/2023 17:45:30 52.66 52.67 53.01 52.7 52.7 54 57.74 58.2 59.01 58.1 58.9 59.5
10/09/2023 17:45:31 52.53 52.68 53.01 52.7 52.7 54 58.55 58.47 59.01 58.1 58.9 59.5
10/09/2023 17:45:32 52.88 52.81 53.01 52.7 52.7 54 57.81 58.27 59.01 58.1 58.9 59.5
10/09/2023 17:45:33 52.67 52.81 52.96 52.7 52.7 54 58.3 58.39 59.01 58.1 58.9 59.5
10/09/2023 17:45:34 52.27 52.75 52.96 52.7 52.7 54 57.39 58.13 59.01 58.1 58.9 59.5
10/09/2023 17:45:35 52.74 52.69 52.96 52.7 52.7 54 58.66 58.47 59.01 58.1 58.9 59.5
10/09/2023 17:45:36 52.64 52.71 52.96 52.7 52.7 54 58.48 58.53 59.01 58.1 58.9 59.5
10/09/2023 17:45:37 52.62 52.8 52.96 52.7 52.7 54 58.33 58.51 59.01 58.1 58.9 59.5
10/09/2023 17:45:38 52.62 52.67 52.96 52.7 52.7 54 58.59 58.65 59.01 58.1 58.9 59.5
10/09/2023 17:45:39 52.54 52.71 52.96 52.7 52.7 54 58.1 58.61 59.01 58.1 58.9 59.5
10/09/2023 17:45:40 52.72 52.71 52.96 52.7 52.7 54 58.31 58.45 59.01 58.1 58.9 59.5
10/09/2023 17:45:41 52.71 52.8 52.96 52.7 52.7 54 57.95 58.57 59.01 58.1 58.9 59.5
10/09/2023 17:45:42 52.83 52.9 52.96 52.7 52.7 54 57.57 58.17 59.01 58.1 58.9 59.5
10/09/2023 17:45:43 52.52 52.82 52.96 52.7 52.7 54 58.1 58.19 59.01 58.1 58.9 59.5
10/09/2023 17:45:44 52.7 52.75 52.96 52.7 52.7 54 57.56 57.98 59.01 58.1 58.9 59.5
10/09/2023 17:45:45 52.55 52.71 52.96 52.7 52.7 54 57.51 57.92 59.01 58.1 58.9 59.5
10/09/2023 17:45:46 52.61 52.76 52.96 52.7 52.7 54 57.75 57.82 59.01 58.1 58.9 59.5
10/09/2023 17:45:47 52.61 52.71 52.96 52.7 52.7 54 58.94 58.52 59.01 58.1 58.9 59.5
10/09/2023 17:45:48 52.32 52.58 52.96 52.7 52.7 54 57.01 58.4 59.01 58.1 58.9 59.5
10/09/2023 17:45:49 52.61 52.63 52.96 52.7 52.7 54 58.5 58.36 59.01 58.1 58.9 59.5
10/09/2023 17:45:50 52.93 52.84 52.96 52.7 52.7 54 58.79 58.77 59.01 58.1 58.9 59.5
10/09/2023 17:45:51 52.55 52.75 52.96 52.7 52.7 54 58.27 58.58 59.01 58.1 58.9 59.5
10/09/2023 17:45:52 52.67 52.7 52.96 52.7 52.7 54 57.89 58.39 59.01 58.1 58.9 59.5
10/09/2023 17:45:53 52.83 52.84 52.96 52.7 52.7 54 57.94 58.14 59.01 58.1 58.9 59.5
10/09/2023 17:45:54 52.79 52.92 52.96 52.7 52.7 54 58.59 58.79 59.01 58.1 58.9 59.5
10/09/2023 17:45:55 52.61 52.83 52.96 52.7 52.7 54 58.45 58.59 59.01 58.1 58.9 59.5
10/09/2023 17:45:56 52.53 52.79 52.96 52.7 52.7 54 57.56 58.39 59.01 58.1 58.9 59.5
10/09/2023 17:45:57 52.46 52.55 52.92 52.7 52.7 54 57.49 57.89 58.9 58.1 58.9 59.5
10/09/2023 17:45:58 52.63 52.76 52.92 52.7 52.7 54 58.05 57.98 58.79 58.1 58.9 59.5
10/09/2023 17:45:59 52.52 52.75 52.92 52.7 52.7 54 57.69 58.09 58.79 58.1 58.9 59.5
10/09/2023 17:46:00 52.76 52.72 52.92 52.7 52.7 54 57.77 57.84 58.79 58.1 58.9 59.5
10/09/2023 17:46:01 52.66 52.75 52.92 52.7 52.7 54 57.93 57.97 58.79 58.1 58.9 59.5
10/09/2023 17:46:02 52.67 52.78 52.92 52.7 52.7 54 57.54 57.85 58.79 58.1 58.9 59.5
10/09/2023 17:46:03 52.84 52.8 52.92 52.7 52.7 54 57.81 57.86 58.79 58.1 58.9 59.5
10/09/2023 17:46:04 52.55 52.81 52.92 52.7 52.7 54 57.17 57.76 58.79 58.1 58.9 59.5
10/09/2023 17:46:05 53.04 52.91 52.92 52.7 52.7 54 57.9 57.77 58.79 58.1 58.9 59.5
10/09/2023 17:46:06 52.61 53.02 53.02 52.7 52.7 54 57.71 58.05 58.79 58.1 58.9 59.5
10/09/2023 17:46:07 52.9 52.82 53.02 52.7 52.7 54 57.4 57.74 58.79 58.1 58.9 59.5
10/09/2023 17:46:08 52.73 52.91 53.02 52.7 52.7 54 57.59 57.74 58.79 58.1 58.9 59.5
10/09/2023 17:46:09 52.74 52.77 53.02 52.7 52.7 54 58.33 58.16 58.79 58.1 58.9 59.5
10/09/2023 17:46:10 52.7 52.84 53.02 52.7 52.7 54 58.16 58.26 58.79 58.1 58.9 59.5
10/09/2023 17:46:11 52.31 52.77 53.02 52.7 52.7 54 57.35 58.26 58.79 58.1 58.9 59.5
10/09/2023 17:46:12 52.85 52.73 53.02 52.7 52.7 54 58.44 58.19 58.79 58.1 58.9 59.5
10/09/2023 17:46:13 52.65 52.84 53.02 52.7 52.7 54 57.5 58.33 58.79 58.1 58.9 59.5
10/09/2023 17:46:14 52.91 52.89 53.02 52.7 52.7 54 58.49 58.32 58.79 58.1 58.9 59.5
10/09/2023 17:46:15 52.88 52.92 53.02 52.7 52.7 54 58.25 58.4 58.79 58.1 58.9 59.5
10/09/2023 17:46:16 52.93 53.06 53.06 52.7 52.7 54 58.05 58.5 58.79 58.1 58.9 59.5
10/09/2023 17:46:17 52.53 52.95 53.06 52.7 52.7 54 57.79 58.14 58.79 58.1 58.9 59.5
10/09/2023 17:46:18 52.38 52.71 53.06 52.7 52.7 54 57.52 57.97 58.79 58.1 58.9 59.5
10/09/2023 17:46:19 52.59 52.56 53.06 52.7 52.7 54 57.43 57.77 58.79 58.1 58.9 59.5
10/09/2023 17:46:20 52.92 52.82 53.06 52.7 52.7 54 57.63 57.66 58.79 58.1 58.9 59.5
10/09/2023 17:46:21 52.69 52.83 53.06 52.7 52.7 54 57.74 57.87 58.79 58.1 58.9 59.5
10/09/2023 17:46:22 52.69 52.81 53.06 52.7 52.7 54 57.85 58.05 58.79 58.1 58.9 59.5
10/09/2023 17:46:23 52.35 52.71 53.06 52.7 52.7 54 57.49 57.9 58.79 58.1 58.9 59.5
10/09/2023 17:46:24 52.7 52.74 53.06 52.7 52.7 54 57.33 57.54 58.59 58.1 58.9 59.5
10/09/2023 17:46:25 52.93 52.85 53.06 52.7 52.7 54 57.93 57.8 58.5 58.1 58.9 59.5
10/09/2023 17:46:26 52.57 52.8 53.06 52.7 52.7 54 57.48 57.82 58.5 58.1 58.9 59.5
10/09/2023 17:46:27 52.69 52.75 53.06 52.7 52.7 54 57.22 57.7 58.5 58.1 58.9 59.5
10/09/2023 17:46:28 52.94 52.85 53.06 52.7 52.7 54 57.89 57.71 58.5 58.1 58.9 59.5
10/09/2023 17:46:29 52.58 52.84 53.06 52.7 52.7 54 57.64 57.9 58.5 58.1 58.9 59.5
10/09/2023 17:46:30 52.58 52.75 53.06 52.7 52.7 54 57.72 57.78 58.5 58.1 58.9 59.5
10/09/2023 17:46:31 52.37 52.6 53.06 52.7 52.7 54 57.72 57.9 58.5 58.1 58.9 59.5
10/09/2023 17:46:32 52.44 52.56 53.06 52.7 52.7 54 57.46 57.74 58.5 58.1 58.9 59.5
10/09/2023 17:46:33 52.5 52.52 53.06 52.7 52.7 54 57.31 57.7 58.5 58.1 58.9 59.5
10/09/2023 17:46:34 52.36 52.56 53.06 52.7 52.7 54 57.17 57.59 58.5 58 58.9 59.5
10/09/2023 17:46:35 52.76 52.7 53.06 52.7 52.7 54 57.96 57.84 58.5 58.1 58.9 59.5
10/09/2023 17:46:36 52.65 52.73 53.06 52.7 52.7 54 57.63 57.75 58.5 58.1 58.9 59.5
10/09/2023 17:46:37 52.81 52.86 53.06 52.7 52.7 54 57.64 57.72 58.5 58.1 58.9 59.5
10/09/2023 17:46:38 52.72 52.85 53.06 52.7 52.7 54 57.45 57.77 58.5 58.1 58.9 59.5
10/09/2023 17:46:39 52.81 52.84 53.06 52.7 52.7 54 57.71 57.84 58.5 58.1 58.9 59.5
10/09/2023 17:46:40 52.57 52.88 53.06 52.7 52.7 54 57.38 57.81 58.5 58 58.9 59.5
10/09/2023 17:46:41 52.51 52.68 53.06 52.7 52.7 54 57.18 57.44 58.5 58 58.9 59.5
10/09/2023 17:46:42 52.51 52.59 53.06 52.7 52.7 54 57.37 57.53 58.5 58 58.9 59.5
10/09/2023 17:46:43 52.49 52.63 53.06 52.7 52.7 54 57.35 57.53 58.5 58 58.9 59.5
10/09/2023 17:46:44 52.78 52.71 53.06 52.7 52.7 54 57.97 57.87 58.5 58 58.9 59.5
10/09/2023 17:46:45 52.74 52.78 53.06 52.7 52.7 54 57.8 57.96 58.5 58 58.9 59.5
10/09/2023 17:46:46 53.06 53.01 53.01 52.7 52.7 54 57.63 57.85 58.14 58 58.9 59.5
10/09/2023 17:46:47 52.65 53.02 53.02 52.7 52.7 54 58.33 58.26 58.26 58 58.9 59.5
10/09/2023 17:46:48 52.57 52.9 53.02 52.7 52.7 54 58.43 58.39 58.39 58 58.9 59.5
10/09/2023 17:46:49 52.17 52.64 53.02 52.7 52.7 54 58.07 58.44 58.44 58 58.9 59.5
10/09/2023 17:46:50 52.82 52.69 53.02 52.7 52.7 54 58.66 58.56 58.56 58 58.9 59.5
10/09/2023 17:46:51 52.65 52.72 53.02 52.7 52.7 54 58.39 58.62 58.62 58 58.9 59.5
10/09/2023 17:46:52 53.08 52.97 53.02 52.7 52.7 54 59.43 59.32 59.32 58 58.9 59.5
10/09/2023 17:46:53 52.64 52.97 53.02 52.7 52.7 54 58.61 59.25 59.32 58 58.9 59.5
10/09/2023 17:46:54 52.6 52.88 53.02 52.7 52.7 54 58.13 58.73 59.32 58.1 58.9 59.5
10/09/2023 17:46:55 53.01 52.93 53.02 52.7 52.7 54 58.16 58.51 59.32 58.1 58.9 59.5
10/09/2023 17:46:56 52.57 52.84 53.02 52.7 52.7 54 58.58 58.61 59.32 58.1 58.9 59.5
10/09/2023 17:46:57 52.58 52.83 53.02 52.7 52.7 54 57.82 58.54 59.32 58.1 58.9 59.5
10/09/2023 17:46:58 52.9 52.82 53.02 52.7 52.7 54 58.85 58.61 59.32 58.1 58.9 59.5
10/09/2023 17:46:59 52.72 52.96 53.02 52.7 52.7 54 58.77 59.07 59.32 58.1 58.9 59.5
10/09/2023 17:47:00 52.53 52.72 53.02 52.7 52.7 54 58.15 58.64 59.32 58.1 58.9 59.5
10/09/2023 17:47:01 52.76 52.7 53.02 52.7 52.7 54 57.92 58.29 59.32 58.1 58.9 59.5
10/09/2023 17:47:02 52.96 52.89 53.02 52.7 52.7 54 58.9 58.77 59.32 58.1 58.9 59.5
10/09/2023 17:47:03 52.8 52.95 53.02 52.7 52.7 54 58.39 58.66 59.32 58.1 58.9 59.5
10/09/2023 17:47:04 52.71 52.91 53.02 52.7 52.7 54 58.12 58.47 59.32 58.1 58.9 59.5
10/09/2023 17:47:05 52.79 52.9 53.02 52.7 52.7 54 57.75 58.29 59.32 58.1 58.9 59.5
10/09/2023 17:47:06 52.84 52.89 53.02 52.7 52.7 54 58.32 58.23 59.32 58.1 58.9 59.5
10/09/2023 17:47:07 52.57 52.82 53.02 52.7 52.7 54 57.55 58.26 59.32 58.1 58.9 59.5
10/09/2023 17:47:08 52.6 52.71 53.02 52.7 52.7 54 58.5 58.51 59.32 58.1 58.9 59.5
10/09/2023 17:47:09 52.33 52.67 53.02 52.7 52.7 54 57.72 58.37 59.32 58.1 58.9 59.5
10/09/2023 17:47:10 52.76 52.7 53.02 52.7 52.7 54 58.46 58.39 59.32 58.1 58.9 59.5
10/09/2023 17:47:11 52.78 52.86 53.02 52.7 52.7 54 58.1 58.27 59.32 58.1 58.9 59.5
10/09/2023 17:47:12 52.73 52.87 53.02 52.7 52.7 54 58.33 58.6 59.32 58.1 58.9 59.5
10/09/2023 17:47:13 52.33 52.76 53.02 52.7 52.7 54 58.02 58.34 59.32 58.1 58.9 59.5
10/09/2023 17:47:14 52.56 52.57 53.02 52.7 52.7 54 58.22 58.36 59.32 58.1 58.9 59.5
10/09/2023 17:47:15 52.44 52.6 53.02 52.7 52.7 54 58.01 58.31 59.32 58.1 58.9 59.5
10/09/2023 17:47:16 52.53 52.54 53.02 52.7 52.7 54 58.2 58.47 59.32 58.1 58.9 59.5
10/09/2023 17:47:17 52.65 52.64 52.97 52.7 52.7 54 58.15 58.59 59.32 58.1 58.9 59.5
10/09/2023 17:47:18 52.58 52.74 52.97 52.7 52.7 54 58.6 58.53 59.32 58.1 58.9 59.5
10/09/2023 17:47:19 52.47 52.69 52.97 52.7 52.7 54 57.91 58.44 59.32 58.1 58.9 59.5
10/09/2023 17:47:20 52.64 52.66 52.97 52.7 52.7 54 57.88 58.16 59.32 58.1 58.9 59.5
10/09/2023 17:47:21 52.72 52.71 52.97 52.7 52.7 54 58.16 58.36 59.32 58.1 58.9 59.5
10/09/2023 17:47:22 52.6 52.74 52.97 52.7 52.7 54 58.27 58.41 59.25 58.1 58.9 59.5
10/09/2023 17:47:23 52.66 52.92 52.96 52.7 52.7 54 57.41 58.26 59.07 58.1 58.9 59.5
10/09/2023 17:47:24 52.85 52.78 52.96 52.7 52.7 54 58.23 58.06 59.07 58.1 58.9 59.5
10/09/2023 17:47:25 52.62 52.83 52.96 52.7 52.7 54 58.41 58.42 59.07 58.1 58.9 59.5
10/09/2023 17:47:26 52.77 52.78 52.96 52.7 52.7 54 57.86 58.38 59.07 58.1 58.9 59.5
10/09/2023 17:47:27 52.86 52.91 52.96 52.7 52.7 54 57.8 58.02 59.07 58.1 58.9 59.5
10/09/2023 17:47:28 52.59 52.92 52.96 52.7 52.7 54 57.72 58.18 59.07 58.1 58.9 59.5
10/09/2023 17:47:29 52.68 52.76 52.95 52.7 52.7 54 58.34 58.26 58.77 58.1 58.9 59.5
10/09/2023 17:47:30 52.59 52.82 52.95 52.7 52.7 54 57.47 58.1 58.77 58.1 58.9 59.5
10/09/2023 17:47:31 52.58 52.72 52.95 52.7 52.7 54 57.94 57.89 58.77 58.1 58.9 59.5
10/09/2023 17:47:32 52.58 52.65 52.95 52.7 52.7 54 57.59 57.93 58.66 58.1 58.9 59.5
10/09/2023 17:47:33 52.67 52.7 52.92 52.7 52.7 54 57.32 57.73 58.6 58.1 58.9 59.5
10/09/2023 17:47:34 52.49 52.72 52.92 52.7 52.7 54 58.06 58.07 58.6 58.1 58.9 59.5
10/09/2023 17:47:35 53.01 52.88 52.92 52.7 52.7 54 58.12 58.31 58.6 58.1 58.9 59.5
10/09/2023 17:47:36 52.78 52.93 52.93 52.7 52.7 54 58.06 58.24 58.6 58.1 58.9 59.5
10/09/2023 17:47:37 52.61 52.81 52.93 52.7 52.7 54 57.88 58.01 58.6 58.1 58.9 59.5
10/09/2023 17:47:38 52.82 52.82 52.93 52.7 52.7 54 58.5 58.52 58.6 58.1 58.9 59.5
10/09/2023 17:47:39 52.62 52.82 52.93 52.7 52.7 54 57.66 58.33 58.6 58.1 58.9 59.5
10/09/2023 17:47:40 52.62 52.7 52.93 52.7 52.7 54 57.61 57.94 58.6 58.1 58.9 59.5
10/09/2023 17:47:41 52.93 52.86 52.93 52.7 52.7 54 58.27 58.14 58.6 58.1 58.9 59.5
10/09/2023 17:47:42 52.92 52.91 52.93 52.7 52.7 54 57.76 58.24 58.59 58 58.9 59.5
10/09/2023 17:47:43 52.73 52.92 52.93 52.7 52.7 54 57.97 58.17 58.59 58 58.9 59.5
10/09/2023 17:47:44 52.54 52.9 52.93 52.7 52.7 54 57.54 57.96 58.59 58 58.9 59.5
10/09/2023 17:47:45 52.75 52.78 52.93 52.7 52.7 54 57.35 57.69 58.59 58 58.9 59.5
10/09/2023 17:47:46 52.59 52.78 52.93 52.7 52.7 54 57.6 57.62 58.59 58 58.8 59.5
10/09/2023 17:47:47 52.87 52.86 52.93 52.7 52.7 54 58.19 58.1 58.53 58 58.8 59.5
10/09/2023 17:47:48 52.95 52.9 52.93 52.7 52.7 54 57.86 58.2 58.52 58 58.8 59.5
10/09/2023 17:47:49 52.92 52.98 52.98 52.7 52.7 54 58.1 58.25 58.52 58 58.8 59.5
10/09/2023 17:47:50 52.54 52.95 52.98 52.7 52.7 54 57.83 57.96 58.52 58 58.8 59.5
10/09/2023 17:47:51 52.49 52.74 52.98 52.7 52.7 54 58.15 58.13 58.52 58 58.8 59.5
10/09/2023 17:47:52 52.57 52.63 52.98 52.7 52.7 54 58.42 58.54 58.54 58 58.8 59.5
10/09/2023 17:47:53 52.73 52.78 52.98 52.7 52.7 54 61.08 60.45 60.45 58 58.8 59.5
10/09/2023 17:47:54 52.49 52.71 52.98 52.7 52.7 54 60.42 60.63 60.63 58.1 58.8 59.5
10/09/2023 17:47:55 52.69 52.76 52.98 52.7 52.7 54 60.9 60.99 60.99 58.1 58.8 59.5
10/09/2023 17:47:56 52.61 52.67 52.98 52.7 52.7 54 61.17 61.13 61.13 58.1 58.8 59.5
10/09/2023 17:47:57 53.01 52.91 52.98 52.7 52.7 54 61.07 61.18 61.18 58.1 58.8 59.5
10/09/2023 17:47:58 52.81 52.98 52.98 52.7 52.7 54 61.03 61.23 61.23 58.1 58.8 59.5
10/09/2023 17:47:59 52.34 52.78 52.98 52.7 52.7 54 61.32 61.43 61.43 58.1 58.8 59.5
10/09/2023 17:48:00 52.61 52.64 52.98 52.7 52.7 54 60.85 61.53 61.53 58.1 58.8 59.5
10/09/2023 17:48:01 53.12 52.93 52.98 52.7 52.7 54 60.1 60.99 61.53 58.2 58.8 59.5
10/09/2023 17:48:02 52.68 52.99 52.99 52.7 52.7 54 58.87 60.35 61.53 58.2 58.8 59.5
10/09/2023 17:48:03 52.75 52.76 52.99 52.7 52.7 54 58.61 59.53 61.53 58.2 58.8 59.5
10/09/2023 17:48:04 52.44 52.83 52.99 52.7 52.7 54 58.46 59.17 61.53 58.2 58.8 59.5
10/09/2023 17:48:05 52.68 52.75 52.99 52.7 52.7 54 57.74 58.7 61.53 58.2 58.8 59.5
10/09/2023 17:48:06 52.67 52.76 52.99 52.7 52.7 54 57.63 58.09 61.53 58.2 58.8 59.5
10/09/2023 17:48:07 52.85 52.8 52.99 52.7 52.7 54 57.69 57.97 61.53 58.2 58.8 59.5
10/09/2023 17:48:08 52.61 52.82 52.99 52.7 52.7 54 58.47 58.29 61.53 58.2 58.8 59.5
10/09/2023 17:48:09 52.83 52.81 52.99 52.7 52.7 54 58.54 58.71 61.53 58.2 58.8 59.5
10/09/2023 17:48:10 52.69 52.86 52.99 52.7 52.7 54 57.62 58.46 61.53 58.2 58.8 59.5
10/09/2023 17:48:11 52.77 52.8 52.99 52.7 52.7 54 57.85 57.97 61.53 58.2 58.8 59.4
10/09/2023 17:48:12 52.85 52.92 52.99 52.7 52.7 54 57.43 57.86 61.53 58.2 58.8 59.4
10/09/2023 17:48:13 52.47 52.87 52.99 52.7 52.7 54 57.1 57.63 61.53 58.2 58.8 59.4
10/09/2023 17:48:14 52.93 52.85 52.99 52.7 52.7 54 57.86 57.8 61.53 58.2 58.8 59.4
10/09/2023 17:48:15 52.85 52.89 52.99 52.7 52.7 54 57.28 57.68 61.53 58.2 58.8 59.4
10/09/2023 17:48:16 52.55 52.85 52.99 52.7 52.7 54 58.43 58.12 61.53 58.2 58.8 59.4
10/09/2023 17:48:17 52.7 52.75 52.99 52.7 52.7 54 58.4 58.56 61.53 58.2 58.8 59.4
10/09/2023 17:48:18 52.54 52.74 52.99 52.7 52.7 54 58.07 58.34 61.53 58.2 58.8 59.4
10/09/2023 17:48:19 52.62 52.71 52.99 52.7 52.7 54 58.32 58.36 61.53 58.2 58.8 59.4
10/09/2023 17:48:20 52.88 52.8 52.99 52.7 52.7 54 57.62 58.34 61.53 58.2 58.8 59.4
10/09/2023 17:48:21 52.48 52.79 52.99 52.7 52.7 54 57.47 57.92 61.53 58.2 58.8 59.4
10/09/2023 17:48:22 52.4 52.59 52.99 52.7 52.7 54 58.14 58.11 61.53 58.2 58.8 59.4
10/09/2023 17:48:23 52.79 52.79 52.99 52.7 52.7 54 58.66 58.52 61.53 58.2 58.8 59.4
10/09/2023 17:48:24 52.78 52.86 52.99 52.7 52.7 54 57.61 58.49 61.53 58.2 58.8 59.4
10/09/2023 17:48:25 52.79 52.8 52.99 52.7 52.7 54 58.23 58.35 61.53 58.2 58.8 59.4
10/09/2023 17:48:26 52.87 52.92 52.99 52.7 52.7 54 58.02 58.21 61.53 58.2 58.8 59.4
10/09/2023 17:48:27 52.58 52.91 52.99 52.7 52.7 54 57.48 58.1 61.53 58.2 58.8 59.4
10/09/2023 17:48:28 53.03 52.91 52.99 52.7 52.7 54 57.7 57.72 61.53 58.2 58.8 59.4
10/09/2023 17:48:29 52.62 52.93 52.99 52.7 52.7 54 57.3 57.78 61.53 58.2 58.8 59.4
10/09/2023 17:48:30 52.74 52.8 52.99 52.7 52.7 54 57.83 57.77 60.99 58.2 58.8 59.4
10/09/2023 17:48:31 52.58 52.84 52.99 52.7 52.7 54 57.59 57.91 60.35 58.2 58.8 59.4
10/09/2023 17:48:32 52.48 52.68 52.93 52.7 52.7 54 57.55 57.71 59.53 58.2 58.8 59.4
10/09/2023 17:48:33 52.53 52.69 52.93 52.7 52.7 54 57.15 57.59 59.17 58.2 58.8 59.4
10/09/2023 17:48:34 52.26 52.5 52.93 52.7 52.7 54 57.76 57.66 58.71 58.2 58.8 59.4
10/09/2023 17:48:35 52.5 52.49 52.93 52.7 52.7 54 57.81 57.83 58.71 58.1 58.8 59.4
10/09/2023 17:48:36 52.89 52.75 52.93 52.7 52.7 54 58.31 58.17 58.71 58.2 58.8 59.4
10/09/2023 17:48:37 52.42 52.75 52.93 52.7 52.7 54 58.4 58.56 58.71 58.2 58.8 59.4
10/09/2023 17:48:38 52.76 52.81 52.93 52.7 52.7 54 57.33 58.27 58.71 58.2 58.8 59.4
10/09/2023 17:48:39 52.95 52.86 52.93 52.7 52.7 54 57.89 57.93 58.56 58.2 58.8 59.4
10/09/2023 17:48:40 52.58 52.83 52.93 52.7 52.7 54 57.44 57.86 58.56 58.2 58.8 59.4
10/09/2023 17:48:41 52.67 52.72 52.93 52.7 52.7 54 57.42 57.74 58.56 58.2 58.8 59.4
10/09/2023 17:48:42 52.64 52.77 52.93 52.7 52.7 54 57.46 57.57 58.56 58.2 58.8 59.4
10/09/2023 17:48:43 52.77 52.81 52.93 52.7 52.7 54 57.62 57.75 58.56 58.1 58.8 59.4
10/09/2023 17:48:44 52.62 52.81 52.93 52.7 52.7 54 57.65 57.9 58.56 58.1 58.8 59.4
10/09/2023 17:48:45 53.02 52.94 52.94 52.7 52.7 54 57.87 57.84 58.56 58.1 58.8 59.4
10/09/2023 17:48:46 52.46 52.89 52.94 52.7 52.7 54 57.28 57.72 58.56 58.1 58.8 59.4
10/09/2023 17:48:47 52.52 52.68 52.94 52.7 52.7 54 58.06 58.03 58.56 58.1 58.7 59.4
10/09/2023 17:48:48 52.73 52.71 52.94 52.7 52.7 54 57.44 58 58.56 58.1 58.7 59.4
10/09/2023 17:48:49 52.31 52.69 52.94 52.7 52.7 54 57.63 57.72 58.56 58.1 58.7 59.4
10/09/2023 17:48:50 52.68 52.67 52.94 52.7 52.7 54 58.34 58.15 58.56 58.1 58.7 59.4
10/09/2023 17:48:51 52.72 52.81 52.94 52.7 52.7 54 57.67 58.11 58.56 58.1 58.7 59.4
10/09/2023 17:48:52 52.62 52.8 52.94 52.7 52.7 54 57.79 57.93 58.56 58.1 58.7 59.4
10/09/2023 17:48:53 53.04 52.91 52.94 52.7 52.7 54 58.34 58.27 58.56 58.1 58.7 59.4
10/09/2023 17:48:54 52.82 52.99 52.99 52.7 52.7 54 58.07 58.27 58.56 58.1 58.7 59.4
10/09/2023 17:48:55 52.71 52.9 52.99 52.7 52.7 54 58.26 58.4 58.56 58.1 58.7 59.4
10/09/2023 17:48:56 52.95 52.9 52.99 52.7 52.7 54 58.31 58.4 58.56 58.1 58.7 59.4
10/09/2023 17:48:57 52.71 52.94 52.99 52.7 52.7 54 58.34 58.48 58.56 58.1 58.7 59.4
10/09/2023 17:48:58 52.53 52.79 52.99 52.7 52.7 54 57.48 58.38 58.56 58.1 58.7 59.4
10/09/2023 17:48:59 52.72 52.76 52.99 52.7 52.7 54 57.63 57.89 58.56 58.1 58.7 59.4
10/09/2023 17:49:00 52.54 52.75 52.99 52.7 52.7 54 57.79 57.92 58.56 58.1 58.7 59.4
10/09/2023 17:49:01 52.42 52.62 52.99 52.7 52.7 54 57.46 57.84 58.56 58.1 58.7 59.4
10/09/2023 17:49:02 52.57 52.62 52.99 52.7 52.7 54 57.43 57.66 58.56 58.1 58.7 59.4
10/09/2023 17:49:03 51.47 52.62 52.99 52.7 52.7 54 56.98 57.46 58.56 58.1 58.7 59.4
10/09/2023 17:49:04 51.52 51.9 52.99 52.7 52.7 54 57.53 57.49 58.56 58.1 58.7 59.4
10/09/2023 17:49:05 52.73 52.39 52.99 52.7 52.7 54 57.42 57.62 58.56 58.1 58.7 59.4
10/09/2023 17:49:06 52.57 52.58 52.99 52.7 52.7 54 57.67 57.63 58.56 58.1 58.7 59.4
10/09/2023 17:49:07 52.55 52.56 52.99 52.7 52.7 54 57.26 57.61 58.48 58.1 58.7 59.4
10/09/2023 17:49:08 52.94 52.85 52.99 52.7 52.7 54 57.67 57.66 58.48 58.1 58.7 59.4
10/09/2023 17:49:09 52.73 52.8 52.99 52.7 52.7 54 57.72 57.75 58.48 58.1 58.7 59.4
10/09/2023 17:49:10 52.58 52.82 52.99 52.7 52.7 54 57.28 57.82 58.48 58.1 58.7 59.4
10/09/2023 17:49:11 52.61 52.76 52.99 52.7 52.7 54 57.77 57.79 58.48 58.1 58.7 59.4
10/09/2023 17:49:12 52.68 52.69 52.99 52.7 52.7 54 57.56 57.77 58.48 58.1 58.7 59.4
10/09/2023 17:49:13 52.39 52.67 52.99 52.7 52.7 54 57.43 57.72 58.48 58.1 58.7 59.4
10/09/2023 17:49:14 52.54 52.65 52.99 52.7 52.7 54 57.37 57.6 58.48 58.1 58.7 59.4
10/09/2023 17:49:15 52.37 52.47 52.99 52.7 52.7 54 57.47 57.54 58.48 58.1 58.7 59.4
10/09/2023 17:49:16 52.65 52.61 52.99 52.7 52.7 54 57.68 57.74 58.48 58.1 58.7 59.4
10/09/2023 17:49:17 52.67 52.69 52.99 52.7 52.7 54 57.7 57.99 58.48 58.1 58.7 59.4
10/09/2023 17:49:18 52.59 52.75 52.99 52.7 52.7 54 57.48 57.8 58.48 58.1 58.7 59.4
10/09/2023 17:49:19 52.75 52.71 52.99 52.7 52.7 54 57.53 57.68 58.48 58.1 58.7 59.4
10/09/2023 17:49:20 52.54 52.76 52.99 52.7 52.7 54 57.67 57.7 58.48 58.1 58.7 59.4
10/09/2023 17:49:21 52.64 52.7 52.99 52.7 52.7 54 57.31 57.59 58.48 58.1 58.7 59.4
10/09/2023 17:49:22 52.7 52.74 52.99 52.7 52.7 54 57.69 57.64 58.48 58.1 58.7 59.4
10/09/2023 17:49:23 52.54 52.74 52.99 52.7 52.7 54 57.77 57.88 58.48 58.1 58.7 59.4
10/09/2023 17:49:24 52.87 52.8 52.94 52.7 52.7 54 57.44 57.69 58.48 58.1 58.7 59.4
10/09/2023 17:49:25 52.74 52.86 52.94 52.7 52.7 54 57.69 57.76 58.48 58.1 58.7 59.4
10/09/2023 17:49:26 52.4 52.72 52.94 52.7 52.7 54 57.69 57.89 58.48 58.1 58.7 59.4
10/09/2023 17:49:27 52.32 52.6 52.86 52.7 52.7 54 57.28 57.67 58.38 58.1 58.7 59.4
10/09/2023 17:49:28 52.43 52.47 52.86 52.7 52.7 54 57.52 57.58 57.99 58.1 58.7 59.4
10/09/2023 17:49:29 52.95 52.81 52.86 52.7 52.7 54 58.07 57.87 57.99 58.1 58.7 59.4
10/09/2023 17:49:30 52.67 52.81 52.86 52.7 52.7 54 57.55 57.89 57.99 58.1 58.7 59.4
10/09/2023 17:49:31 52.6 52.77 52.86 52.7 52.7 54 57.61 57.82 57.99 58.1 58.7 59.4
10/09/2023 17:49:32 52.93 52.95 52.95 52.7 52.7 54 57.3 57.77 57.99 58.1 58.7 59.4
10/09/2023 17:49:33 52.88 53 53 52.7 52.7 54 57.21 57.41 57.99 58.1 58.7 59.4
10/09/2023 17:49:34 52.39 52.88 53 52.7 52.7 54 57.48 57.52 57.99 58 58.7 59.4
10/09/2023 17:49:35 52.78 52.84 53 52.7 52.7 54 57.5 57.67 57.99 58 58.7 59.4
10/09/2023 17:49:36 52.39 52.7 53 52.7 52.7 54 57.18 57.46 57.99 58 58.7 59.4
10/09/2023 17:49:37 53.01 52.85 53 52.7 52.7 54 58.09 57.94 57.99 58 58.7 59.4
10/09/2023 17:49:38 52.71 52.91 53 52.7 52.7 54 58.58 58.45 58.45 58 58.7 59.4
10/09/2023 17:49:39 52.4 52.75 53 52.7 52.7 54 58.48 58.55 58.55 58 58.7 59.4
10/09/2023 17:49:40 52.7 52.75 53 52.7 52.7 54 58.4 58.79 58.79 58 58.7 59.4
10/09/2023 17:49:41 52.69 52.71 53 52.7 52.7 54 58.43 58.44 58.79 58 58.7 59.4
10/09/2023 17:49:42 52.66 52.76 53 52.7 52.7 54 58.03 58.53 58.79 58 58.7 59.4
10/09/2023 17:49:43 52.92 52.86 53 52.7 52.7 54 58.64 58.6 58.79 58 58.7 59.4
10/09/2023 17:49:44 52.68 52.89 53 52.7 52.7 54 57.69 58.56 58.79 58 58.7 59.4
10/09/2023 17:49:45 52.67 52.84 53 52.7 52.7 54 58.26 58.5 58.79 58 58.7 59.4
10/09/2023 17:49:46 52.88 52.87 53 52.7 52.7 54 58.76 58.77 58.79 58 58.7 59.4
10/09/2023 17:49:47 52.53 52.82 53 52.7 52.7 54 58.08 58.53 58.79 58 58.7 59.4
10/09/2023 17:49:48 53 52.93 53 52.7 52.7 54 58 58.38 58.79 58 58.7 59.4
10/09/2023 17:49:49 52.62 52.93 53 52.7 52.7 54 58.23 58.33 58.79 58 58.7 59.4
10/09/2023 17:49:50 52.74 52.91 53 52.7 52.7 54 58.56 58.52 58.79 58 58.7 59.4
10/09/2023 17:49:51 52.64 52.81 53 52.7 52.7 54 58.04 58.47 58.79 58 58.7 59.4
10/09/2023 17:49:52 52.51 52.69 53 52.7 52.7 54 57.69 58.38 58.79 58 58.7 59.4
10/09/2023 17:49:53 52.8 52.75 53 52.7 52.7 54 57.48 58.05 58.79 58 58.7 59.4