Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
25/06/2023 23:57:09 50.79 51.24 51.41 51 51 51 57.02 57.39 60.59 57.8 58.3 58.1
25/06/2023 23:57:10 50.83 51.03 51.41 51 51 51 57.02 57.2 60.59 57.8 58.3 58.1
25/06/2023 23:57:11 51.52 51.33 51.41 51 51 51 59.74 59.27 59.79 57.8 58.3 58.1
25/06/2023 23:57:12 51.44 51.46 51.46 51 51 51 62.2 61.55 61.55 57.8 58.3 58.1
25/06/2023 23:57:13 51.54 51.65 51.65 51 51 51 65.14 64.41 64.41 57.9 58.3 58.1
25/06/2023 23:57:14 51.26 51.51 51.65 51 51 51 64 64.62 64.62 57.9 58.3 58.1
25/06/2023 23:57:15 50.9 51.4 51.65 51 51 51 58.83 63.93 64.62 57.9 58.3 58.1
25/06/2023 23:57:16 50.98 51.17 51.65 51 51 51 58.07 61.4 64.62 57.9 58.3 58.1
25/06/2023 23:57:17 50.9 51 51.65 51 51 51 58.55 59.7 64.62 57.9 58.3 58.1
25/06/2023 23:57:18 51.19 51.24 51.65 51 51 51 58.71 59.33 64.62 57.9 58.3 58.1
25/06/2023 23:57:19 50.96 51.19 51.65 51 51 51 57.79 58.74 64.62 57.9 58.3 58.1
25/06/2023 23:57:20 51.01 51.12 51.65 51 51 51 57.67 58.28 64.62 57.9 58.3 58.1
25/06/2023 23:57:21 51.1 51.2 51.65 51 51 51 58.78 58.6 64.62 57.9 58.3 58.1
25/06/2023 23:57:22 51.05 51.18 51.65 51 51 51 57.68 58.52 64.62 57.9 58.3 58.1
25/06/2023 23:57:23 51.15 51.15 51.65 51 51 51 57.37 57.96 64.62 57.9 58.3 58.1
25/06/2023 23:57:24 50.99 51.21 51.65 51 51 51 57.53 57.64 64.62 57.9 58.3 58.1
25/06/2023 23:57:25 51.25 51.29 51.65 51 51 51 57.66 57.85 64.62 57.9 58.3 58.1
25/06/2023 23:57:26 51.2 51.28 51.65 51 51 51 57.92 57.93 64.62 57.9 58.3 58.1
25/06/2023 23:57:27 51.22 51.26 51.65 51 51 51 57.4 57.94 64.62 57.9 58.3 58.1
25/06/2023 23:57:28 50.98 51.24 51.65 51 51 51 56.86 57.6 64.62 57.9 58.3 58.1
25/06/2023 23:57:29 50.93 51.06 51.65 51 51 51 57.85 57.6 64.62 58 58.3 58.1
25/06/2023 23:57:30 50.84 51.04 51.65 51 51 51 57.52 57.63 64.62 58 58.3 58.1
25/06/2023 23:57:31 51.01 51.07 51.65 51 51 51 58.24 58.12 64.62 58 58.3 58.1
25/06/2023 23:57:32 51.07 51.15 51.65 51 51 51 58.23 58.24 64.62 58 58.3 58.1
25/06/2023 23:57:33 51.25 51.29 51.65 51 51 51 57.73 58.29 64.62 58 58.3 58.1
25/06/2023 23:57:34 51.29 51.32 51.65 51 51 51 60.02 59.81 64.62 58 58.3 58.1
25/06/2023 23:57:35 51.28 51.39 51.65 51 51 51 60.75 60.59 64.62 58 58.3 58.1
25/06/2023 23:57:36 51.31 51.45 51.65 51 51 51 60.82 60.84 64.62 58 58.3 58.1
25/06/2023 23:57:37 50.74 51.31 51.65 51 51 51 57.85 60.64 64.62 58 58.3 58.1
25/06/2023 23:57:38 51.02 51.03 51.65 51 51 51 57.86 59.03 64.62 58 58.3 58.1
25/06/2023 23:57:39 51.2 51.21 51.65 51 51 51 57.03 58.27 64.62 58 58.3 58.1
25/06/2023 23:57:40 51.05 51.15 51.65 51 51 51 56.73 57.55 64.62 58 58.3 58.1
25/06/2023 23:57:41 51.56 51.46 51.65 51 51 51 57.38 57.39 64.62 58 58.3 58.1
25/06/2023 23:57:42 51.02 51.42 51.65 51 51 51 57.3 57.43 64.62 58 58.3 58.1
25/06/2023 23:57:43 51.03 51.34 51.51 51 51 51 59.03 58.51 64.62 58 58.3 58.1
25/06/2023 23:57:44 50.92 51.09 51.46 51 51 51 59.56 59.53 63.93 58 58.3 58.1
25/06/2023 23:57:45 50.91 51.06 51.46 51 51 51 56.85 58.99 61.4 58 58.3 58.1
25/06/2023 23:57:46 50.73 50.91 51.46 51 51 51 57.12 57.75 60.84 58 58.3 58.1
25/06/2023 23:57:47 50.86 50.93 51.46 51 51 51 56.41 57.45 60.84 58 58.3 58.1
25/06/2023 23:57:48 51.24 51.21 51.46 51 51 51 57.15 57.26 60.84 58 58.3 58.1
25/06/2023 23:57:49 51.13 51.32 51.46 51 51 51 57.55 57.61 60.84 58 58.3 58.1
25/06/2023 23:57:50 51.01 51.15 51.46 51 51 51 56.69 57.41 60.84 58 58.3 58.1
25/06/2023 23:57:51 50.9 51.12 51.46 51 51 51 58.74 58.19 60.84 58 58.3 58.1
25/06/2023 23:57:52 50.97 51.08 51.46 51 51 51 58.1 58.59 60.84 58 58.3 58.1
25/06/2023 23:57:53 51.18 51.26 51.46 51 51 51 57.09 57.96 60.84 58 58.3 58.1
25/06/2023 23:57:54 51.43 51.31 51.46 51 51 51 61.3 60.46 60.84 58 58.3 58.1
25/06/2023 23:57:55 51.13 51.42 51.46 51 51 51 58.63 60.83 60.84 58.1 58.3 58.1
25/06/2023 23:57:56 50.97 51.18 51.46 51 51 51 57.07 59.16 60.84 58.1 58.3 58.1
25/06/2023 23:57:57 50.95 51.08 51.46 51 51 51 59.04 59.01 60.84 58.1 58.3 58.1
25/06/2023 23:57:58 51.17 51.17 51.46 51 51 51 57.79 59.01 60.84 58.1 58.3 58.1
25/06/2023 23:57:59 50.86 51.22 51.46 51 51 51 57.13 58.14 60.84 58.1 58.3 58.1
25/06/2023 23:58:00 51.31 51.29 51.46 51 51 51 57.24 57.52 60.84 58.1 58.3 58.1
25/06/2023 23:58:01 50.81 51.21 51.46 51 51 51 56.97 57.41 60.84 58.1 58.3 58.1
25/06/2023 23:58:02 50.93 51.02 51.46 51 51 51 57.36 57.44 60.84 58.1 58.3 58.1
25/06/2023 23:58:03 50.94 51.09 51.46 51 51 51 56.63 57.21 60.84 58.1 58.3 58.1
25/06/2023 23:58:04 51.07 51.15 51.46 51 51 51 57.11 57.11 60.84 58.1 58.3 58.1
25/06/2023 23:58:05 50.8 51.03 51.46 51 51 51 58.18 57.8 60.84 58.1 58.3 58.1
25/06/2023 23:58:06 50.75 50.88 51.46 51 51 51 57.29 57.78 60.83 58.1 58.3 58.1
25/06/2023 23:58:07 51.17 51.09 51.46 51 51 51 56.93 57.66 60.83 58.1 58.3 58.1
25/06/2023 23:58:08 51.3 51.21 51.46 51 51 51 57.47 57.42 60.83 58.1 58.3 58.1
25/06/2023 23:58:09 50.65 51.19 51.46 51 51 51 58.28 57.99 60.83 58.1 58.3 58.1
25/06/2023 23:58:10 50.92 50.97 51.46 51 51 51 57.75 58.04 60.83 58.1 58.3 58.1
25/06/2023 23:58:11 51.55 51.37 51.42 51 51 51 60.67 60.14 60.83 58.1 58.3 58.1
25/06/2023 23:58:12 51.36 51.5 51.5 51 51 51 60.21 60.77 60.83 58.1 58.3 58.1
25/06/2023 23:58:13 51.03 51.38 51.5 51 51 51 57.72 60.08 60.83 58.1 58.3 58.1
25/06/2023 23:58:14 51.03 51.25 51.5 51 51 51 57.26 58.74 60.83 58.1 58.3 58.1
25/06/2023 23:58:15 51.13 51.19 51.5 51 51 51 56.87 58.01 60.83 58.1 58.3 58.1
25/06/2023 23:58:16 51.46 51.39 51.5 51 51 51 58.95 58.73 60.83 58.1 58.3 58.1
25/06/2023 23:58:17 51.05 51.44 51.5 51 51 51 58.54 59.43 60.83 58.1 58.3 58.1
25/06/2023 23:58:18 50.99 51.17 51.5 51 51 51 56.87 58.33 60.83 58.1 58.3 58.1
25/06/2023 23:58:19 51.18 51.32 51.5 51 51 51 57.09 57.55 60.83 58.1 58.3 58.1
25/06/2023 23:58:20 51.07 51.17 51.5 51 51 51 57.12 57.42 60.83 58.1 58.3 58.1
25/06/2023 23:58:21 50.81 51.22 51.5 51 51 51 57.32 57.41 60.83 58.1 58.3 58.1
25/06/2023 23:58:22 50.75 50.98 51.5 51 51 51 57.06 57.38 60.83 58.1 58.3 58.1
25/06/2023 23:58:23 50.72 50.9 51.5 51 51 51 57.74 57.75 60.83 58.1 58.3 58.1
25/06/2023 23:58:24 50.99 51.04 51.5 51 51 51 57.03 57.61 60.83 58.1 58.3 58.1
25/06/2023 23:58:25 50.41 50.92 51.5 51 51 51 56.59 57.26 60.77 58.1 58.3 58.1
25/06/2023 23:58:26 51 50.91 51.5 51 51 51 57.84 57.74 60.77 58.1 58.3 58.1
25/06/2023 23:58:27 51.1 51.09 51.5 51 51 51 57.2 57.51 60.77 58.1 58.3 58.1
25/06/2023 23:58:28 51.11 51.18 51.5 51 51 51 56.85 57.37 60.77 58.1 58.3 58.1
25/06/2023 23:58:29 51.37 51.29 51.5 51 51 51 57.27 57.28 60.77 58.1 58.3 58.1
25/06/2023 23:58:30 51.5 51.48 51.5 51 51 51 58.85 58.53 60.77 58.1 58.3 58.1
25/06/2023 23:58:31 51.26 51.54 51.54 51 51 51 58.76 58.88 60.77 58.1 58.3 58.1
25/06/2023 23:58:32 50.85 51.39 51.54 51 51 51 58.88 58.9 60.77 58.1 58.3 58.1
25/06/2023 23:58:33 51.15 51.22 51.54 51 51 51 58.1 58.91 60.77 58.1 58.3 58.1
25/06/2023 23:58:34 50.63 51.08 51.54 51 51 51 58.04 58.35 60.77 58.1 58.3 58.1
25/06/2023 23:58:35 51.36 51.25 51.54 51 51 51 59.12 59.04 60.77 58.1 58.3 58.1
25/06/2023 23:58:36 51.08 51.2 51.54 51 51 51 59.22 59.22 60.77 58.1 58.3 58.1
25/06/2023 23:58:37 51.15 51.23 51.54 51 51 51 58.2 59.27 60.77 58.1 58.3 58.1
25/06/2023 23:58:38 51.1 51.19 51.54 51 51 51 58.05 58.65 60.77 58.1 58.3 58.1
25/06/2023 23:58:39 51.56 51.43 51.54 51.1 51 51 57.94 58.19 60.77 58.1 58.3 58.1
25/06/2023 23:58:40 50.96 51.38 51.54 51.1 51 51 57.48 58.07 60.77 58.1 58.3 58.1
25/06/2023 23:58:41 51.16 51.23 51.54 51.1 51 51 57.21 57.9 60.77 58.1 58.3 58.1
25/06/2023 23:58:42 51.07 51.18 51.54 51.1 51 51 58.57 58.24 60.08 58.1 58.3 58.1
25/06/2023 23:58:43 51.71 51.56 51.56 51.1 51 51 62.94 62.17 62.17 58.2 58.3 58.1
25/06/2023 23:58:44 50.94 51.58 51.58 51.1 51 51 58.53 62.27 62.27 58.2 58.3 58.1
25/06/2023 23:58:45 51.12 51.31 51.58 51.1 51 51 57.58 60.25 62.27 58.2 58.3 58.1
25/06/2023 23:58:46 50.75 51.14 51.58 51 51 51 57.76 58.75 62.27 58.2 58.3 58.1
25/06/2023 23:58:47 50.84 51.04 51.58 51.1 51 51 57.05 58.14 62.27 58.2 58.3 58.1
25/06/2023 23:58:48 50.98 51.02 51.58 51.1 51 51 58.1 58.06 62.27 58.2 58.3 58.1
25/06/2023 23:58:49 50.77 50.96 51.58 51.1 51 51 58.84 58.92 62.27 58.2 58.3 58.1
25/06/2023 23:58:50 50.92 50.95 51.58 51.1 51 51 57.92 58.27 62.27 58.1 58.3 58.1
25/06/2023 23:58:51 51.43 51.28 51.58 51.1 51 51 60.61 60.17 62.27 58.2 58.3 58.1
25/06/2023 23:58:52 51.25 51.27 51.58 51.1 51 51 58.16 59.62 62.27 58.2 58.3 58.1
25/06/2023 23:58:53 51.19 51.27 51.58 51.1 51 51 57.45 58.79 62.27 58.1 58.3 58.1
25/06/2023 23:58:54 50.89 51.26 51.58 51.1 51 51 58.14 58.23 62.27 58.1 58.3 58.1
25/06/2023 23:58:55 50.95 51.16 51.58 51.1 51 51 57.58 58.3 62.27 58.1 58.3 58.1
25/06/2023 23:58:56 50.98 51.05 51.58 51.1 51 51 57.81 57.97 62.27 58.1 58.3 58.1
25/06/2023 23:58:57 51.09 51.11 51.58 51.1 51 51 57.56 57.78 62.27 58.1 58.3 58.1
25/06/2023 23:58:58 51.05 51.15 51.58 51.1 51 51 57.61 57.96 62.27 58.1 58.3 58.1
25/06/2023 23:58:59 51.28 51.23 51.58 51.1 51 51 57.8 57.95 62.27 58.1 58.3 58.1
25/06/2023 23:59:00 51.04 51.43 51.58 51.1 51 51 56.96 57.94 62.27 58.1 58.2 58.1
25/06/2023 23:59:01 51.22 51.24 51.58 51.1 51 51 60.23 59.74 62.27 58.1 58.3 58.1
25/06/2023 23:59:02 51.03 51.24 51.58 51.1 51 51 58.06 59.63 62.27 58.1 58.3 58.1
25/06/2023 23:59:03 50.93 51.17 51.58 51.1 51 51 58.07 58.74 62.27 58.1 58.2 58.1
25/06/2023 23:59:04 51.02 51.13 51.58 51.1 51 51 58.53 58.68 62.27 58.1 58.2 58.2
25/06/2023 23:59:05 51.33 51.28 51.58 51.1 51 51 58.45 58.63 62.27 58.1 58.2 58.2
25/06/2023 23:59:06 51.49 51.44 51.58 51.1 51 51 59.85 59.54 62.27 58.1 58.3 58.2
25/06/2023 23:59:07 51.17 51.51 51.58 51.1 51 51 57.8 59.7 62.27 58.1 58.2 58.2
25/06/2023 23:59:08 51.43 51.37 51.58 51.1 51 51 58.14 58.43 62.27 58.1 58.2 58.2
25/06/2023 23:59:09 51.15 51.4 51.58 51.1 51 51 56.83 58.57 62.27 58.1 58.2 58.2
25/06/2023 23:59:10 50.94 51.31 51.58 51.1 51 51 57.21 57.48 62.27 58.1 58.2 58.2
25/06/2023 23:59:11 50.87 51.08 51.58 51.1 51 51 56.77 57.28 62.27 58.1 58.2 58.2
25/06/2023 23:59:12 50.86 50.99 51.58 51.1 51 51 56.97 57.14 62.27 58.1 58.2 58.2
25/06/2023 23:59:13 51.03 51.08 51.58 51.1 51 51 56.58 57.13 62.27 58.1 58.2 58.2
25/06/2023 23:59:14 51.25 51.21 51.51 51.1 51 51 58.3 57.84 60.25 58.1 58.2 58.2
25/06/2023 23:59:15 51.21 51.32 51.51 51.1 51 51 59.23 58.81 60.17 58.1 58.2 58.2
25/06/2023 23:59:16 51.23 51.26 51.51 51.1 51 51 57.55 58.69 60.17 58.1 58.2 58.2
25/06/2023 23:59:17 51.04 51.28 51.51 51.1 51 51 57.15 58.17 60.17 58.1 58.2 58.2
25/06/2023 23:59:18 50.99 51.17 51.51 51.1 51 51 56.77 57.72 60.17 58.1 58.2 58.2
25/06/2023 23:59:19 51.06 51.16 51.51 51.1 51 51 57.02 57.17 60.17 58.1 58.2 58.2
25/06/2023 23:59:20 50.99 51.16 51.51 51.1 51 51 57.25 57.43 60.17 58.1 58.2 58.2
25/06/2023 23:59:21 50.5 51.01 51.51 51.1 51 51 56.73 57.23 59.74 58.1 58.2 58.2
25/06/2023 23:59:22 51.15 51.03 51.51 51.1 51 51 57.76 57.46 59.74 58.1 58.2 58.2
25/06/2023 23:59:23 51.03 51.06 51.51 51.1 51 51 57.14 57.51 59.74 58.1 58.2 58.2
25/06/2023 23:59:24 51.55 51.42 51.51 51.1 51 51 58.31 58.02 59.74 58.1 58.2 58.2
25/06/2023 23:59:25 51.26 51.47 51.51 51.1 51 51 57.49 57.93 59.74 58.1 58.2 58.2
25/06/2023 23:59:26 51.13 51.3 51.51 51.1 51 51 58.66 58.72 59.74 58.1 58.2 58.2
25/06/2023 23:59:27 50.78 51.21 51.51 51.1 51 51 57.49 58.25 59.74 58.1 58.2 58.2
25/06/2023 23:59:28 50.97 51.07 51.51 51.1 51 51 59.22 58.87 59.74 58.1 58.2 58.2
25/06/2023 23:59:29 51.43 51.34 51.51 51.1 51 51 59.02 59.22 59.74 58.1 58.2 58.2
25/06/2023 23:59:30 51.18 51.38 51.51 51.1 51 51 58.89 59.77 59.77 58.1 58.2 58.2
25/06/2023 23:59:31 51.46 51.45 51.51 51.1 51 51 58.15 58.74 59.77 58.1 58.2 58.2
25/06/2023 23:59:32 51.21 51.51 51.51 51.1 51 51 59.01 59.09 59.77 58.1 58.2 58.2
25/06/2023 23:59:33 51.3 51.39 51.51 51.1 51 51 60.2 59.81 59.81 58.1 58.2 58.2
25/06/2023 23:59:34 51.25 51.42 51.51 51.1 51 51 59.96 60.45 60.45 58.1 58.2 58.2
25/06/2023 23:59:35 51.4 51.44 51.51 51.1 51 51 58.7 59.85 60.45 58.1 58.2 58.2
25/06/2023 23:59:36 51.34 51.41 51.51 51.1 51 51 58.99 59.78 60.45 58.1 58.2 58.2
25/06/2023 23:59:37 51.16 51.5 51.51 51.1 51 51 57.51 59.02 60.45 58.1 58.2 58.2
25/06/2023 23:59:38 51.21 51.3 51.51 51.1 51 51 57.79 58.16 60.45 58.1 58.2 58.2
25/06/2023 23:59:39 51.38 51.4 51.51 51.1 51 51 58.16 58.3 60.45 58.1 58.2 58.2
25/06/2023 23:59:40 51.17 51.47 51.51 51.1 51 51 57.85 58.15 60.45 58.1 58.2 58.2
25/06/2023 23:59:41 51.05 51.31 51.51 51.1 51 51 57.69 58.19 60.45 58.1 58.2 58.2
25/06/2023 23:59:42 51.31 51.38 51.51 51.1 51 51 58.54 58.59 60.45 58.1 58.2 58.2
25/06/2023 23:59:43 51.15 51.22 51.51 51.1 51 51 57.4 58.32 60.45 58.1 58.2 58.2
25/06/2023 23:59:44 50.87 51.23 51.51 51.1 51 51 57.85 57.94 60.45 58.1 58.2 58.2
25/06/2023 23:59:45 50.87 51.08 51.51 51.1 51 51 58.28 58.34 60.45 58.1 58.2 58.2
25/06/2023 23:59:46 50.98 51.04 51.51 51.1 51 51 59.14 58.94 60.45 58.2 58.2 58.2
25/06/2023 23:59:47 51.18 51.13 51.51 51.1 51 51 57.93 58.94 60.45 58.2 58.2 58.2
25/06/2023 23:59:48 51.09 51.19 51.51 51.1 51 51 58.21 58.4 60.45 58.2 58.2 58.2
25/06/2023 23:59:49 51.05 51.21 51.51 51.1 51 51 58.41 58.54 60.45 58.2 58.2 58.2
25/06/2023 23:59:50 50.98 51.12 51.51 51.1 51 51 58.11 58.84 60.45 58.2 58.2 58.2
25/06/2023 23:59:51 50.99 51.06 51.51 51.1 51 51 56.83 58.15 60.45 58.2 58.2 58.2
25/06/2023 23:59:52 51.33 51.36 51.51 51.1 51 51 58.16 58.06 60.45 58.2 58.2 58.2
25/06/2023 23:59:53 51.13 51.33 51.51 51.1 51 51 58.96 59.1 60.45 58.2 58.2 58.2
25/06/2023 23:59:54 51.21 51.31 51.51 51.1 51 51 61.11 60.34 60.45 58.2 58.2 58.2
25/06/2023 23:59:55 51.23 51.25 51.51 51.1 51 51 59.9 60.55 60.55 58.2 58.2 58.2
25/06/2023 23:59:56 50.96 51.31 51.51 51.1 51 51 57.91 59.94 60.55 58.2 58.2 58.2
25/06/2023 23:59:57 51.06 51.2 51.51 51.1 51 51 57.4 58.82 60.55 58.2 58.2 58.2
25/06/2023 23:59:58 51.15 51.18 51.51 51.1 51 51 57.88 58.04 60.55 58.2 58.2 58.2
25/06/2023 23:59:59 51.41 51.34 51.51 51.1 51 51 61.13 60.42 60.55 58.2 58.2 58.2
26/06/2023 00:00:00 51.61 51.6 51.6 51.1 51 51 59.53 60.99 60.99 58.2 58.2 58.2
26/06/2023 00:00:01 50.98 51.47 51.6 51.1 51 51 57.93 59.59 60.99 58.2 58.2 58.2
26/06/2023 00:00:02 51.33 51.33 51.6 51.1 51 51 58.49 58.83 60.99 58.2 58.2 58.2
26/06/2023 00:00:03 51.36 51.42 51.6 51.1 51 51 60.2 60.25 60.99 58.2 58.2 58.2
26/06/2023 00:00:04 51.34 51.38 51.6 51.1 51 51 57.58 59.53 60.99 58.2 58.2 58.2
26/06/2023 00:00:05 51.41 51.45 51.6 51.1 51 51 61.31 61.03 61.03 58.2 58.3 58.2
26/06/2023 00:00:06 51.45 51.64 51.64 51.1 51 51 60.24 61.28 61.28 58.2 58.3 58.2
26/06/2023 00:00:07 50.81 51.4 51.64 51.1 51 51 58.08 60.37 61.28 58.2 58.3 58.2
26/06/2023 00:00:08 50.94 51.07 51.64 51.1 51 51 57.59 58.93 61.28 58.2 58.3 58.2
26/06/2023 00:00:09 51.21 51.22 51.64 51.1 51 51 57.97 58.36 61.28 58.2 58.3 58.2
26/06/2023 00:00:10 51.02 51.17 51.64 51.1 51 51 58.46 58.41 61.28 58.2 58.3 58.2
26/06/2023 00:00:11 51.06 51.19 51.64 51.1 51 51 57.55 58.35 61.28 58.2 58.3 58.2
26/06/2023 00:00:12 50.81 51.1 51.64 51.1 51 51 57.33 57.83 61.28 58.2 58.2 58.2
26/06/2023 00:00:13 50.97 51.04 51.64 51.1 51 51 57.04 57.67 61.28 58.2 58.2 58.2
26/06/2023 00:00:14 51.24 51.16 51.64 51.1 51 51 56.82 57.2 61.28 58.2 58.2 58.2
26/06/2023 00:00:15 51.21 51.23 51.64 51.1 51 51 57.71 57.63 61.28 58.2 58.2 58.2
26/06/2023 00:00:16 51.24 51.31 51.64 51.1 51 51 57.39 57.67 61.28 58.2 58.2 58.2
26/06/2023 00:00:17 50.86 51.26 51.64 51.1 51 51 57.12 57.47 61.28 58.2 58.2 58.2
26/06/2023 00:00:18 50.84 51.13 51.64 51.1 51 51 57.46 57.88 61.28 58.2 58.2 58.2
26/06/2023 00:00:19 50.98 51.12 51.64 51.1 51 51 57.02 57.29 61.28 58.2 58.2 58.2
26/06/2023 00:00:20 50.99 51.12 51.64 51.1 51 51 56.58 57.3 61.28 58.2 58.2 58.2
26/06/2023 00:00:21 50.99 51.04 51.64 51.1 51 51 57.06 57.07 61.28 58.2 58.2 58.2
26/06/2023 00:00:22 50.85 50.99 51.64 51.1 51 51 57.55 57.43 61.28 58.2 58.2 58.2
26/06/2023 00:00:23 51.14 51.15 51.64 51.1 51 51 59.01 58.68 61.28 58.2 58.2 58.2
26/06/2023 00:00:24 50.92 51.07 51.64 51.1 51 51 58.26 58.72 61.28 58.2 58.2 58.2
26/06/2023 00:00:25 51.41 51.34 51.64 51.1 51 51 58.29 58.88 61.28 58.2 58.2 58.2
26/06/2023 00:00:26 51.18 51.32 51.64 51.1 51 51 57.59 58.29 61.28 58.2 58.2 58.2
26/06/2023 00:00:27 51.03 51.23 51.64 51.1 51 51 58.84 58.74 61.28 58.2 58.2 58.2
26/06/2023 00:00:28 51.02 51.17 51.64 51.1 51 51 57.36 58.52 61.28 58.2 58.2 58.2
26/06/2023 00:00:29 51.08 51.22 51.64 51.1 51 51 56.9 57.86 61.28 58.2 58.2 58.2
26/06/2023 00:00:30 50.93 51.1 51.64 51.1 51 51 56.88 57.31 61.28 58.2 58.2 58.2
26/06/2023 00:00:31 51.03 51.15 51.64 51.1 51 51 57.24 57.23 61.28 58.2 58.2 58.2
26/06/2023 00:00:32 51 51.05 51.64 51.1 51 51 57.28 57.35 61.28 58.2 58.2 58.2
26/06/2023 00:00:33 50.84 51 51.64 51.1 51 51 57.17 57.35 61.28 58.2 58.2 58.2
26/06/2023 00:00:34 51.21 51.15 51.64 51.1 51 51 56.47 57.38 61.28 58.2 58.2 58.2
26/06/2023 00:00:35 50.87 51.09 51.64 51.1 51 51 56.85 56.93 61.28 58.2 58.2 58.2
26/06/2023 00:00:36 51.1 51.16 51.4 51.1 51 51 56.69 57.04 60.37 58.2 58.2 58.2
26/06/2023 00:00:37 51.13 51.13 51.34 51.1 51 51 57.13 57.11 58.93 58.2 58.2 58.2
26/06/2023 00:00:38 51.14 51.31 51.34 51.1 51 51 56.59 57.16 58.88 58.2 58.2 58.2
26/06/2023 00:00:39 51.24 51.21 51.34 51.1 51 51 57.39 57.2 58.88 58.2 58.2 58.2
26/06/2023 00:00:40 51.14 51.28 51.34 51.1 51 51 57.75 57.59 58.88 58.2 58.2 58.2
26/06/2023 00:00:41 50.82 51.19 51.34 51.1 51 51 57.23 57.6 58.88 58.2 58.2 58.2
26/06/2023 00:00:42 51.3 51.22 51.34 51.1 51 51 57.39 57.63 58.88 58.2 58.2 58.2
26/06/2023 00:00:43 50.82 51.17 51.34 51.1 51 51 57.02 57.43 58.88 58.2 58.2 58.2
26/06/2023 00:00:44 50.71 51 51.34 51.1 51 51 56.37 57.15 58.88 58.2 58.2 58.2
26/06/2023 00:00:45 51.25 51.16 51.34 51.1 51 51 57.24 57.16 58.88 58.2 58.2 58.2
26/06/2023 00:00:46 50.86 51.16 51.34 51.1 51 51 56.67 57.06 58.88 58.2 58.2 58.2
26/06/2023 00:00:47 50.93 51.11 51.34 51.1 51 51 58.2 57.86 58.88 58.2 58.2 58.2
26/06/2023 00:00:48 51.36 51.27 51.34 51.1 51 51 57.05 57.86 58.88 58.2 58.2 58.2
26/06/2023 00:00:49 51.03 51.19 51.34 51.1 51 51 56.57 57.46 58.88 58.2 58.2 58.2
26/06/2023 00:00:50 50.7 51.2 51.34 51.1 51 51 56.64 57.29 58.88 58.2 58.2 58.2
26/06/2023 00:00:51 50.58 50.81 51.34 51.1 51 51 56.56 56.71 58.88 58.1 58.2 58.2
26/06/2023 00:00:52 50.85 50.96 51.34 51.1 51 51 56.6 56.82 58.88 58.1 58.2 58.2
26/06/2023 00:00:53 50.98 50.95 51.34 51.1 51 51 57.56 57.39 58.88 58.1 58.2 58.2
26/06/2023 00:00:54 50.89 50.94 51.34 51.1 51 51 57 57.35 58.88 58.1 58.2 58.2
26/06/2023 00:00:55 50.96 51.04 51.32 51.1 51 51 56.79 57.24 58.74 58.1 58.2 58.2
26/06/2023 00:00:56 50.53 50.96 51.31 51.1 51 51 57.19 57.23 58.74 58.1 58.2 58.2
26/06/2023 00:00:57 51.04 50.98 51.31 51.1 51 51 56.7 57.23 58.52 58.1 58.2 58.2
26/06/2023 00:00:58 50.85 50.99 51.31 51.1 51 51 57.53 57.49 57.86 58.1 58.2 58.2
26/06/2023 00:00:59 50.91 50.93 51.31 51.1 51 51 57.59 57.46 57.86 58.1 58.2 58.2
26/06/2023 00:01:00 51.24 51.25 51.31 51.1 51 51 57.99 58.32 58.32 58.1 58.2 58.2
26/06/2023 00:01:01 50.87 51.16 51.31 51.1 51 51 56.91 57.61 58.32 58.1 58.2 58.2
26/06/2023 00:01:02 50.57 51.02 51.31 51.1 51 51 56.37 57.27 58.32 58.1 58.2 58.2
26/06/2023 00:01:03 51.04 51 51.31 51.1 51 51 57.11 57 58.32 58.1 58.2 58.2
26/06/2023 00:01:04 51.04 51.07 51.31 51.1 51 51 56.73 57.11 58.32 58.1 58.2 58.2
26/06/2023 00:01:05 50.72 51.03 51.31 51.1 51 51 56.55 56.8 58.32 58.1 58.2 58.2
26/06/2023 00:01:06 50.93 51 51.31 51.1 51 51 56.98 56.93 58.32 58.1 58.2 58.2
26/06/2023 00:01:07 51.52 51.35 51.35 51.1 51 51 57.21 57.19 58.32 58.1 58.2 58.2
26/06/2023 00:01:08 51.06 51.35 51.35 51.1 51 51 57.12 57.28 58.32 58.1 58.2 58.2
26/06/2023 00:01:09 51.33 51.34 51.35 51.1 51 51 56.6 57.11 58.32 58.1 58.2 58.2
26/06/2023 00:01:10 50.92 51.36 51.36 51.1 51 51 57.2 57.19 58.32 58.1 58.2 58.2
26/06/2023 00:01:11 51.25 51.31 51.36 51.1 51 51 56.72 56.99 58.32 58.1 58.1 58.2
26/06/2023 00:01:12 50.98 51.17 51.36 51.1 51 51 56.86 56.93 58.32 58.1 58.1 58.2
26/06/2023 00:01:13 50.91 51.21 51.36 51.1 51 51 57.35 57.34 58.32 58.1 58.1 58.2
26/06/2023 00:01:14 50.84 51.11 51.36 51.1 51 51 56.67 57.16 58.32 58.1 58.1 58.2
26/06/2023 00:01:15 50.95 51 51.36 51.1 51 51 57.12 57.05 58.32 58.1 58.1 58.2
26/06/2023 00:01:16 50.95 51.1 51.36 51.1 51 51 56.67 57.11 58.32 58.1 58.1 58.2
26/06/2023 00:01:17 51.16 51.09 51.36 51.1 51 51 56.67 56.95 58.32 58.1 58.1 58.2
26/06/2023 00:01:18 51.27 51.28 51.36 51.1 51 51 57.92 57.67 58.32 58.1 58.1 58.2
26/06/2023 00:01:19 51.23 51.3 51.36 51.1 51 51 56.59 57.46 58.32 58.1 58.1 58.2
26/06/2023 00:01:20 50.52 51.22 51.36 51.1 51 51 57.1 57.13 58.32 58.1 58.1 58.2
26/06/2023 00:01:21 51.06 51.07 51.36 51.1 51 51 57.57 57.59 58.32 58.1 58.1 58.2
26/06/2023 00:01:22 50.55 51 51.36 51.1 51 51 56.73 57.5 58.32 58.1 58.1 58.2
26/06/2023 00:01:23 51.08 51 51.36 51.1 51 51 57.35 57.33 58.32 58.1 58.1 58.2
26/06/2023 00:01:24 50.91 51.11 51.36 51.1 51 51 57.4 57.62 58.32 58.1 58.1 58.2
26/06/2023 00:01:25 51.08 51.12 51.36 51.1 51 51 57.35 57.53 58.32 58.1 58.1 58.2
26/06/2023 00:01:26 50.64 51.05 51.36 51.1 51 51 56.75 57.53 58.32 58.1 58.1 58.2
26/06/2023 00:01:27 51.15 51.08 51.36 51.1 51 51 58.88 58.63 58.63 58.1 58.1 58.2
26/06/2023 00:01:28 50.87 51.15 51.36 51.1 51 51 56.78 58.35 58.63 58.1 58.1 58.2
26/06/2023 00:01:29 51.23 51.23 51.36 51.1 51 51 60.94 60.63 60.63 58.1 58.1 58.2
26/06/2023 00:01:30 51.59 51.7 51.7 51.1 51 51 61.85 62.26 62.26 58.1 58.1 58.2
26/06/2023 00:01:31 51.17 51.4 51.7 51.1 51 51 61.4 61.49 62.26 58.1 58.1 58.2
26/06/2023 00:01:32 51.6 51.5 51.7 51.1 51 51 60.93 61.95 62.26 58.2 58.1 58.2
26/06/2023 00:01:33 51.41 51.53 51.7 51.1 51 51 61.25 61.44 62.26 58.2 58.1 58.2
26/06/2023 00:01:34 51.78 51.68 51.7 51.1 51 51 62.84 62.59 62.59 58.2 58.1 58.2
26/06/2023 00:01:35 51.53 51.68 51.7 51.1 51 51 60.86 62.12 62.59 58.2 58.1 58.2
26/06/2023 00:01:36 51.33 51.58 51.7 51.1 51 51 58.21 61.36 62.59 58.2 58.1 58.2
26/06/2023 00:01:37 51.05 51.48 51.7 51.1 51 51 57.56 59.67 62.59 58.2 58.1 58.2
26/06/2023 00:01:38 51.19 51.26 51.7 51.1 51 51 57.71 58.55 62.59 58.2 58.1 58.2
26/06/2023 00:01:39 50.63 51.25 51.7 51.1 51 51 57.26 57.97 62.59 58.2 58.1 58.2
26/06/2023 00:01:40 51.48 51.41 51.7 51.1 51 51 60.18 59.73 62.59 58.2 58.1 58.2
26/06/2023 00:01:41 51.38 51.48 51.7 51.1 51 51 60.57 60.16 62.59 58.2 58.1 58.2
26/06/2023 00:01:42 50.84 51.28 51.7 51.1 51 51 58.91 60.12 62.59 58.2 58.1 58.2
26/06/2023 00:01:43 51.04 51.17 51.7 51.1 51 51 58.56 59.47 62.59 58.2 58.1 58.2
26/06/2023 00:01:44 51.37 51.33 51.7 51.1 51 51 59.27 59.33 62.59 58.2 58.1 58.2
26/06/2023 00:01:45 51.06 51.31 51.7 51.1 51 51 59.04 59.59 62.59 58.2 58.2 58.2
26/06/2023 00:01:46 51.18 51.3 51.7 51.1 51 51 57.9 59.13 62.59 58.2 58.2 58.2
26/06/2023 00:01:47 51.32 51.4 51.7 51.1 51 51 57.34 58.3 62.59 58.2 58.2 58.2
26/06/2023 00:01:48 51.14 51.32 51.7 51.1 51 51 58.93 58.53 62.59 58.2 58.1 58.2
26/06/2023 00:01:49 51.23 51.34 51.7 51.1 51 51 59.36 59.48 62.59 58.2 58.2 58.2
26/06/2023 00:01:50 51.23 51.32 51.7 51.1 51 51 58.26 59.11 62.59 58.2 58.2 58.2
26/06/2023 00:01:51 51.04 51.28 51.7 51.1 51 51 58.39 58.62 62.59 58.2 58.2 58.2
26/06/2023 00:01:52 51.53 51.43 51.7 51.1 51 51 59.09 58.97 62.59 58.3 58.2 58.2
26/06/2023 00:01:53 50.74 51.37 51.7 51.1 51 51 58.18 58.86 62.59 58.3 58.2 58.2
26/06/2023 00:01:54 50.91 51.1 51.7 51.1 51 51 58.05 58.59 62.59 58.3 58.2 58.2
26/06/2023 00:01:55 51.15 51.21 51.7 51.1 51 51 59.49 59.14 62.59 58.3 58.2 58.2
26/06/2023 00:01:56 51.33 51.41 51.7 51.1 51 51 58.42 59.44 62.59 58.3 58.2 58.2
26/06/2023 00:01:57 50.64 51.23 51.7 51.1 51 51 59.08 59.12 62.59 58.3 58.2 58.2
26/06/2023 00:01:58 51.35 51.21 51.7 51.1 51 51 58.93 59.36 62.59 58.3 58.2 58.2
26/06/2023 00:01:59 50.88 51.2 51.7 51.1 51 51 58.63 58.84 62.59 58.3 58.2 58.2
26/06/2023 00:02:00 51.47 51.35 51.68 51.1 51 51 59.54 59.33 62.59 58.3 58.2 58.2
26/06/2023 00:02:01 51.31 51.44 51.68 51.1 51 51 58.51 59.37 62.59 58.3 58.2 58.2
26/06/2023 00:02:02 51.2 51.36 51.68 51.1 51 51 58.36 58.94 62.59 58.3 58.2 58.2
26/06/2023 00:02:03 51.04 51.37 51.68 51.1 51 51 59.25 59.07 62.59 58.3 58.2 58.2
26/06/2023 00:02:04 51.08 51.2 51.68 51.1 51 51 59.8 59.71 62.12 58.3 58.2 58.2
26/06/2023 00:02:05 51.34 51.31 51.58 51.1 51 51 59.91 59.84 61.36 58.3 58.2 58.2
26/06/2023 00:02:06 51.12 51.36 51.48 51.1 51 51 59.6 59.75 60.16 58.3 58.2 58.2
26/06/2023 00:02:07 51 51.21 51.48 51.1 51 51 59.55 59.9 60.16 58.3 58.2 58.2
26/06/2023 00:02:08 50.88 51.11 51.48 51.1 51 51 57.26 59.57 60.16 58.3 58.2 58.2
26/06/2023 00:02:09 51.26 51.21 51.48 51.1 51 51 57.42 58.29 60.16 58.3 58.2 58.2
26/06/2023 00:02:10 51.14 51.33 51.48 51.1 51 51 56.46 57.82 60.16 58.3 58.2 58.2
26/06/2023 00:02:11 50.81 51.09 51.44 51.1 51 51 56.8 57.36 60.12 58.3 58.2 58.2
26/06/2023 00:02:12 51.02 51.11 51.44 51.1 51 51 58.05 57.65 59.9 58.3 58.2 58.2
26/06/2023 00:02:13 50.99 51.15 51.44 51.1 51 51 56.87 57.53 59.9 58.2 58.2 58.2
26/06/2023 00:02:14 50.92 51.04 51.44 51.1 51 51 57.56 57.52 59.9 58.2 58.2 58.2
26/06/2023 00:02:15 51.14 51.11 51.44 51.1 51 51 57.34 57.55 59.9 58.2 58.2 58.2
26/06/2023 00:02:16 51.07 51.13 51.44 51.1 51 51 57.49 57.65 59.9 58.2 58.2 58.2
26/06/2023 00:02:17 50.88 51.15 51.44 51.1 51 51 57.37 57.66 59.9 58.2 58.1 58.2
26/06/2023 00:02:18 51.08 51.16 51.44 51.1 51 51 56.71 57.33 59.9 58.2 58.1 58.2
26/06/2023 00:02:19 50.95 51.09 51.44 51.1 51 51 57.82 57.63 59.9 58.2 58.1 58.2
26/06/2023 00:02:20 50.66 50.99 51.44 51.1 51 51 57.18 57.6 59.9 58.2 58.1 58.2
26/06/2023 00:02:21 51.03 50.98 51.44 51.1 51 51 56.92 57.36 59.9 58.2 58.1 58.2
26/06/2023 00:02:22 51.18 51.18 51.44 51.1 51 51 56.98 57.1 59.9 58.2 58.1 58.2
26/06/2023 00:02:23 51.23 51.25 51.44 51.1 51 51 58.54 58.21 59.9 58.2 58.1 58.2
26/06/2023 00:02:24 51.12 51.26 51.44 51.1 51 51 57.92 58.24 59.9 58.2 58.1 58.2
26/06/2023 00:02:25 51.06 51.2 51.44 51.1 51 51 57.03 57.98 59.9 58.2 58.1 58.2
26/06/2023 00:02:26 51.06 51.14 51.44 51.1 51 51 57.32 57.53 59.9 58.2 58.1 58.2
26/06/2023 00:02:27 50.95 51.17 51.44 51.1 51 51 57.04 57.5 59.9 58.2 58.1 58.2
26/06/2023 00:02:28 51.13 51.11 51.44 51.1 51 51 57.31 57.47 59.9 58.2 58.1 58.2
26/06/2023 00:02:29 50.95 51.12 51.44 51.1 51 51 56.96 57.25 59.9 58.2 58.1 58.2
26/06/2023 00:02:30 51.33 51.23 51.44 51.1 51 51 57.34 57.57 59.9 58.2 58.1 58.2
26/06/2023 00:02:31 51.13 51.33 51.37 51.1 51 51 56.99 57.22 59.9 58.2 58.1 58.2
26/06/2023 00:02:32 51 51.16 51.37 51.1 51 51 56.85 57.08 59.9 58.2 58.1 58.2
26/06/2023 00:02:33 50.86 51.17 51.36 51.1 51 51 56.91 57.16 59.9 58.1 58.1 58.2
26/06/2023 00:02:34 50.96 50.97 51.36 51.1 51 51 56.86 57.02 59.9 58.1 58.1 58.2
26/06/2023 00:02:35 51.47 51.29 51.36 51.1 51 51 57.2 57.21 59.9 58.1 58.1 58.2
26/06/2023 00:02:36 51 51.32 51.33 51.1 51 51 57.99 57.74 59.9 58.1 58.1 58.2
26/06/2023 00:02:37 51.41 51.32 51.33 51.1 51 51 59.11 59.09 59.57 58.1 58.1 58.2
26/06/2023 00:02:38 51.74 51.65 51.65 51.1 51 51 60.05 59.97 59.97 58.1 58.1 58.2
26/06/2023 00:02:39 51.46 51.74 51.74 51.1 51 51 60.83 60.74 60.74 58.1 58.1 58.2
26/06/2023 00:02:40 50.86 51.46 51.74 51.1 51 51 59.95 60.5 60.74 58.1 58.1 58.2
26/06/2023 00:02:41 50.93 51.11 51.74 51.1 51 51 60.06 60.21 60.74 58.2 58.1 58.2
26/06/2023 00:02:42 50.91 51.04 51.74 51.1 51 51 58.84 60.11 60.74 58.2 58.1 58.2
26/06/2023 00:02:43 51.45 51.34 51.74 51.1 51 51 60.36 60.12 60.74 58.2 58.1 58.2
26/06/2023 00:02:44 51.41 51.46 51.74 51.1 51 51 60.97 60.92 60.92 58.2 58.1 58.2
26/06/2023 00:02:45 51.05 51.4 51.74 51.1 51 51 58.75 60.68 60.92 58.2 58.1 58.2
26/06/2023 00:02:46 50.71 51.22 51.74 51.1 51 51 58.8 59.6 60.92 58.2 58.1 58.2
26/06/2023 00:02:47 50.93 50.99 51.74 51.1 51 51 59.38 59.9 60.92 58.2 58.1 58.2
26/06/2023 00:02:48 51.39 51.26 51.74 51.1 51 51 59.56 59.89 60.92 58.2 58.1 58.2
26/06/2023 00:02:49 51 51.27 51.74 51.1 51 51 57.96 59.37 60.92 58.2 58.1 58.2
26/06/2023 00:02:50 50.92 51.21 51.74 51.1 51 51 57.7 58.57 60.92 58.2 58.1 58.2
26/06/2023 00:02:51 51 51.08 51.74 51.1 51 51 58.16 58.18 60.92 58.2 58.1 58.2
26/06/2023 00:02:52 51.27 51.28 51.74 51.1 51 51 58.62 58.54 60.92 58.2 58.1 58.2
26/06/2023 00:02:53 51.15 51.25 51.74 51.1 51 51 59.25 59.16 60.92 58.2 58.1 58.2
26/06/2023 00:02:54 51.34 51.36 51.74 51.1 51 51 58.79 59.89 60.92 58.2 58.1 58.2
26/06/2023 00:02:55 50.97 51.39 51.74 51.1 51 51 58.08 58.71 60.92 58.2 58.1 58.2
26/06/2023 00:02:56 51.18 51.17 51.74 51.1 51 51 57.95 58.29 60.92 58.2 58.1 58.2
26/06/2023 00:02:57 51.13 51.25 51.74 51.1 51 51 57.48 58.03 60.92 58.2 58.1 58.2
26/06/2023 00:02:58 51.05 51.28 51.74 51.1 51 51 58.78 58.79 60.92 58.2 58.1 58.2
26/06/2023 00:02:59 51.06 51.11 51.74 51.1 51 51 57.06 58.33 60.92 58.2 58.1 58.2
26/06/2023 00:03:00 50.88 51.07 51.74 51.1 51 51 56.68 57.54 60.92 58.2 58.1 58.2
26/06/2023 00:03:01 50.9 51.05 51.74 51.1 51 51 56.91 57.17 60.92 58.2 58.1 58.2
26/06/2023 00:03:02 51.17 51.09 51.74 51.1 51 51 57.35 57.31 60.92 58.2 58.1 58.2
26/06/2023 00:03:03 50.97 51.17 51.74 51.1 51 51 59.88 59.27 60.92 58.2 58.1 58.2
26/06/2023 00:03:04 50.8 51.01 51.74 51.1 51 51 62.47 62.01 62.01 58.2 58.1 58.2
26/06/2023 00:03:05 51.01 51.07 51.74 51.1 51 51 63.86 63.52 63.52 58.3 58.1 58.2
26/06/2023 00:03:06 50.92 51.02 51.74 51.1 51 51 58.95 63.13 63.52 58.3 58.1 58.2
26/06/2023 00:03:07 51.05 51.09 51.74 51.1 51 51 57.36 60.94 63.52 58.3 58.1 58.2
26/06/2023 00:03:08 51.24 51.24 51.74 51.1 51 51 57.7 59.02 63.52 58.3 58.1 58.2
26/06/2023 00:03:09 50.86 51.17 51.46 51.1 51 51 57.93 58.42 63.52 58.3 58.1 58.2
26/06/2023 00:03:10 51.07 51.12 51.46 51.1 51 51 58.3 58.58 63.52 58.3 58.1 58.2
26/06/2023 00:03:11 51.59 51.46 51.46 51.1 51 51 59.59 59.24 63.52 58.3 58.1 58.2
26/06/2023 00:03:12 51.38 51.61 51.61 51.1 51 51 57.26 59.07 63.52 58.3 58.1 58.2
26/06/2023 00:03:13 51.52 51.5 51.61 51.1 51 51 57.79 58.04 63.52 58.3 58.1 58.2
26/06/2023 00:03:14 51.07 51.53 51.61 51.1 51 51 57.17 58.1 63.52 58.3 58.1 58.2
26/06/2023 00:03:15 51.13 51.32 51.61 51.1 51 51 56.51 57.49 63.52 58.3 58.1 58.2
26/06/2023 00:03:16 51.36 51.35 51.61 51.1 51 51 57.18 57.18 63.52 58.3 58.1 58.2
26/06/2023 00:03:17 50.97 51.33 51.61 51.1 51 51 57.16 57.26 63.52 58.3 58.1 58.2
26/06/2023 00:03:18 50.99 51.12 51.61 51.1 51 51 57.41 57.42 63.52 58.3 58.1 58.2
26/06/2023 00:03:19 50.92 51.04 51.61 51.1 51 51 57.63 57.69 63.52 58.3 58.1 58.2
26/06/2023 00:03:20 50.82 51.1 51.61 51.1 51 51 57.7 57.69 63.52 58.3 58.1 58.2
26/06/2023 00:03:21 51.19 51.12 51.61 51.1 51 51 58.83 58.59 63.52 58.3 58.1 58.2
26/06/2023 00:03:22 51.23 51.22 51.61 51.1 51 51 58.61 58.79 63.52 58.3 58.1 58.2
26/06/2023 00:03:23 51.12 51.3 51.61 51.1 51 51 58.39 59.01 63.52 58.3 58.1 58.2
26/06/2023 00:03:24 51.23 51.25 51.61 51.1 51 51 57.25 58.39 63.52 58.3 58.1 58.2
26/06/2023 00:03:25 51.2 51.35 51.61 51.1 51 51 57.43 57.75 63.52 58.3 58.1 58.2
26/06/2023 00:03:26 51.1 51.23 51.61 51.1 51 51 56.88 57.55 63.52 58.3 58.1 58.2
26/06/2023 00:03:27 50.84 51.19 51.61 51.1 51 51 56.64 57.12 63.52 58.3 58.1 58.2
26/06/2023 00:03:28 50.91 51.16 51.61 51.1 51 51 56.78 56.92 63.52 58.3 58.1 58.2
26/06/2023 00:03:29 50.8 51.02 51.61 51.1 51 51 57.16 57.08 63.52 58.3 58.1 58.2
26/06/2023 00:03:30 51 50.99 51.61 51.1 51 51 57.43 57.32 63.52 58.3 58.1 58.2
26/06/2023 00:03:31 51.35 51.21 51.61 51.1 51 51 57.17 57.54 63.52 58.3 58.1 58.2
26/06/2023 00:03:32 50.94 51.31 51.61 51.1 51 51 57.39 57.52 63.52 58.3 58.1 58.2
26/06/2023 00:03:33 51.12 51.14 51.61 51.1 51 51 57.12 57.54 63.52 58.3 58.1 58.2
26/06/2023 00:03:34 51.2 51.24 51.61 51.1 51 51 57.37 57.43 63.52 58.3 58.1 58.2
26/06/2023 00:03:35 51.06 51.26 51.61 51.1 51 51 56.8 57.4 63.13 58.2 58.1 58.2
26/06/2023 00:03:36 51.05 51.14 51.61 51.1 51 51 57.32 57.26 60.94 58.2 58.1 58.2
26/06/2023 00:03:37 50.89 51.2 51.61 51.1 51 51 57.12 57.3 59.24 58.2 58.1 58.2
26/06/2023 00:03:38 51.04 51.09 51.61 51.1 51 51 56.79 57.08 59.24 58.2 58.1 58.2
26/06/2023 00:03:39 51.09 51.16 51.61 51.1 51 51 56.46 56.93 59.24 58.2 58.1 58.2
26/06/2023 00:03:40 50.95 51.14 51.61 51.1 51 51 56.88 56.99 59.24 58.2 58.1 58.2
26/06/2023 00:03:41 51.09 51.12 51.61 51.1 51 51 57.24 57.17 59.07 58.2 58.1 58.2
26/06/2023 00:03:42 51.14 51.21 51.53 51.1 51 51 58.23 58.07 59.01 58.2 58.1 58.2
26/06/2023 00:03:43 50.75 51.13 51.53 51.1 51 51 57 57.73 59.01 58.2 58.1 58.2
26/06/2023 00:03:44 51.39 51.32 51.35 51.1 51 51 58.75 58.59 59.01 58.2 58.1 58.2
26/06/2023 00:03:45 50.99 51.31 51.35 51.1 51 51 57.65 58.6 59.01 58.2 58.1 58.2
26/06/2023 00:03:46 51.4 51.33 51.35 51.1 51 51 57.13 58.01 59.01 58.2 58.1 58.2
26/06/2023 00:03:47 51.32 51.49 51.49 51.1 51 51 58.14 58.03 59.01 58.2 58.1 58.2
26/06/2023 00:03:48 51.07 51.3 51.49 51.1 51 51 57.49 58.26 59.01 58.2 58.1 58.2
26/06/2023 00:03:49 50.23 51.25 51.49 51.1 51 51 60.18 59.54 59.54 58.2 58.1 58.2
26/06/2023 00:03:50 50.03 50.56 51.49 51.1 51 51 58.42 59.52 59.54 58.2 58.1 58.2
26/06/2023 00:03:51 51 50.77 51.49 51.1 51 51 57.23 58.79 59.54 58.2 58.1 58.2
26/06/2023 00:03:52 51.01 51.01 51.49 51.1 51 51 57.22 57.95 59.54 58.2 58.1 58.2
26/06/2023 00:03:53 51.07 51.04 51.49 51.1 51 51 57.04 57.57 59.54 58.2 58.1 58.2
26/06/2023 00:03:54 50.91 51.11 51.49 51.1 51 51 56.8 57.25 59.54 58.2 58.1 58.2
26/06/2023 00:03:55 50.94 51.01 51.49 51.1 51 51 56.71 57.13 59.54 58.2 58.1 58.2
26/06/2023 00:03:56 51.3 51.28 51.49 51.1 51 51 57.3 57.27 59.54 58.2 58.1 58.2
26/06/2023 00:03:57 50.63 51.22 51.49 51.1 51 51 56.57 57.11 59.54 58.2 58.1 58.2
26/06/2023 00:03:58 51.12 51.07 51.49 51.1 51 51 57.55 57.33 59.54 58.2 58.1 58.2
26/06/2023 00:03:59 51.37 51.37 51.49 51.1 51 51 58.72 58.66 59.54 58.2 58 58.2
26/06/2023 00:04:00 51.16 51.29 51.49 51.1 51 51 57.74 57.98 59.54 58.2 58 58.2
26/06/2023 00:04:01 50.95 51.2 51.49 51.1 51 51 56.67 57.84 59.54 58.2 58 58.2
26/06/2023 00:04:02 51.1 51.2 51.49 51.1 51 51 57 57.39 59.54 58.2 58 58.2
26/06/2023 00:04:03 51.19 51.36 51.49 51.1 51 51 57.18 57.54 59.54 58.2 58 58.2
26/06/2023 00:04:04 51.09 51.21 51.49 51.1 51 51 57.17 57.27 59.54 58.2 58 58.2
26/06/2023 00:04:05 50.99 51.27 51.49 51.1 51 51 57.07 57.42 59.54 58.2 58 58.2
26/06/2023 00:04:06 51.36 51.25 51.49 51.1 51 51 57.15 57.21 59.54 58.1 58 58.2
26/06/2023 00:04:07 51.26 51.27 51.49 51.1 51 51 58.94 58.76 59.54 58.1 58 58.2
26/06/2023 00:04:08 51.67 51.56 51.56 51.1 51 51 59.42 59.31 59.54 58.2 58 58.2
26/06/2023 00:04:09 51.01 51.57 51.57 51.1 51 51 58.64 59.38 59.54 58.2 58 58.2
26/06/2023 00:04:10 50.96 51.35 51.57 51.1 51 51 57.85 58.85 59.54 58.2 58 58.2
26/06/2023 00:04:11 50.85 51.09 51.57 51.1 51 51 58.27 58.57 59.54 58.2 58 58.2
26/06/2023 00:04:12 51.08 51.13 51.57 51.1 51 51 58.44 58.44 59.54 58.2 58 58.2
26/06/2023 00:04:13 50.77 51.07 51.57 51.1 51 51 59.22 59.1 59.54 58.2 58 58.2
26/06/2023 00:04:14 51.07 51.07 51.57 51.1 51 51 57.75 58.88 59.54 58.2 58 58.2
26/06/2023 00:04:15 50.67 51.06 51.57 51.1 51 51 57.61 58.29 59.54 58.2 58 58.2
26/06/2023 00:04:16 50.94 51.01 51.57 51.1 51 51 58.09 58.36 59.54 58.2 58 58.2
26/06/2023 00:04:17 51.14 51.13 51.57 51.1 51 51 58.49 58.58 59.54 58.2 58 58.2
26/06/2023 00:04:18 50.94 51.06 51.57 51.1 51 51 57.01 58.28 59.54 58.2 58 58.2
26/06/2023 00:04:19 51.18 51.15 51.57 51.1 51 51 57.68 57.84 59.52 58.2 58 58.2
26/06/2023 00:04:20 50.87 51.09 51.57 51.1 51 51 57.04 57.7 59.38 58.2 58 58.2
26/06/2023 00:04:21 51.2 51.2 51.57 51.1 51 51 57.3 57.43 59.38 58.2 58 58.2
26/06/2023 00:04:22 51.42 51.4 51.57 51.1 51 51 56.85 57.3 59.38 58.2 58 58.2
26/06/2023 00:04:23 50.88 51.36 51.57 51.1 51 51 56.38 57.11 59.38 58.2 58 58.2
26/06/2023 00:04:24 51.35 51.27 51.57 51.1 51 51 57.51 57.18 59.38 58.2 58 58.2
26/06/2023 00:04:25 50.91 51.31 51.57 51.1 51 51 56.93 57.36 59.38 58.2 58 58.2
26/06/2023 00:04:26 50.82 51.07 51.57 51.1 51 51 56.9 57.17 59.38 58.2 58 58.2
26/06/2023 00:04:27 50.93 50.99 51.57 51.1 51 51 57.19 57.24 59.38 58.2 58 58.2
26/06/2023 00:04:28 51.36 51.31 51.57 51.1 51 51 56.49 57.12 59.38 58.2 58 58.2
26/06/2023 00:04:29 51.48 51.48 51.57 51.1 51 51 58.17 57.95 59.38 58.2 58 58.2
26/06/2023 00:04:30 51.08 51.54 51.57 51.1 51 51 57.33 58.19 59.38 58.1 58 58.2
26/06/2023 00:04:31 50.67 51.23 51.57 51.1 51 51 56.82 57.45 59.38 58.1 58 58.2
26/06/2023 00:04:32 50.95 51.06 51.57 51.1 51 51 57.61 57.59 59.38 58.1 58 58.2
26/06/2023 00:04:33 50.92 50.98 51.57 51.1 51 51 57.07 57.37 59.38 58.1 58 58.2
26/06/2023 00:04:34 51.14 51.14 51.57 51.1 51 51 56.44 57.24 59.38 58.1 58 58.2
26/06/2023 00:04:35 51.18 51.22 51.57 51.1 51 51 56.72 56.93 59.38 58.1 58 58.2
26/06/2023 00:04:36 50.8 51.24 51.57 51.1 51 51 57.17 57.12 59.38 58.1 58 58.2
26/06/2023 00:04:37 51.26 51.17 51.57 51.1 51 51 57.07 57.17 59.38 58.1 58 58.2
26/06/2023 00:04:38 50.89 51.14 51.57 51.1 51 51 56.84 57.08 59.38 58.1 58 58.2
26/06/2023 00:04:39 51.08 51.08 51.54 51.1 51 51 57.56 57.39 59.1 58.1 58 58.2
26/06/2023 00:04:40 51.21 51.2 51.54 51.1 51 51 57.11 57.45 59.1 58.1 58 58.2
26/06/2023 00:04:41 51.36 51.36 51.54 51.1 51 51 58.18 58.06 59.1 58.1 58 58.2
26/06/2023 00:04:42 51.1 51.49 51.54 51.1 51 51 57.42 58.03 59.1 58.1 58 58.2
26/06/2023 00:04:43 50.82 51.13 51.54 51.1 51 51 56.89 57.58 58.88 58.1 58 58.2
26/06/2023 00:04:44 51.2 51.24 51.54 51.1 51 51 57.87 57.79 58.58 58.1 58 58.2
26/06/2023 00:04:45 51.11 51.19 51.54 51.1 51 51 56.72 57.65 58.58 58.1 58 58.2
26/06/2023 00:04:46 50.88 51.13 51.54 51.1 51 51 57.23 57.29 58.58 58.1 58 58.2
26/06/2023 00:04:47 51.18 51.2 51.54 51.1 51 51 56.76 57.21 58.28 58.1 58 58.2
26/06/2023 00:04:48 50.92 51.19 51.54 51.1 51 51 57.19 57.24 58.19 58.1 58 58.2
26/06/2023 00:04:49 50.69 51 51.54 51.1 51 51 57.6 57.77 58.19 58.1 58 58.2
26/06/2023 00:04:50 51.07 51.05 51.54 51.1 51 51 59.1 58.69 58.69 58.1 58 58.2
26/06/2023 00:04:51 51.35 51.28 51.54 51.1 51 51 57.77 58.69 58.69 58.1 58 58.2
26/06/2023 00:04:52 51.19 51.31 51.54 51.1 51 51 57.86 58.16 58.69 58.1 58 58.2
26/06/2023 00:04:53 50.91 51.23 51.54 51.1 51 51 58.24 58.29 58.69 58.1 58 58.2
26/06/2023 00:04:54 51.03 51.1 51.54 51.1 51 51 58.11 58.24 58.69 58.1 58 58.2
26/06/2023 00:04:55 50.88 51.11 51.54 51.1 51 51 57.68 58.07 58.69 58.1 58 58.2
26/06/2023 00:04:56 51.25 51.23 51.54 51.1 51 51 58.25 58.23 58.69 58.1 58 58.2
26/06/2023 00:04:57 51.13 51.19 51.54 51.1 51 51 58.9 58.7 58.7 58.1 58 58.2
26/06/2023 00:04:58 51.39 51.34 51.54 51.1 51 51 59.55 59.43 59.43 58.1 58 58.2
26/06/2023 00:04:59 51.22 51.37 51.54 51.1 51 51 56.71 59.15 59.43 58 58 58.2
26/06/2023 00:05:00 51.3 51.47 51.49 51.1 51 51 57.94 58.08 59.43 58 58 58.2
26/06/2023 00:05:01 50.92 51.26 51.49 51.1 51 51 57.33 57.91 59.43 58 58 58.2
26/06/2023 00:05:02 51.18 51.16 51.49 51.1 51 51 58.13 58.1 59.43 58 58 58.2
26/06/2023 00:05:03 51 51.2 51.49 51.1 51 51 59.01 58.72 59.43 58 58 58.2
26/06/2023 00:05:04 51.17 51.17 51.49 51.1 51 51 58.26 58.87 59.43 58 58 58.2
26/06/2023 00:05:05 51.04 51.19 51.49 51.1 51 51 58.03 58.47 59.43 58 58 58.2
26/06/2023 00:05:06 51.12 51.2 51.49 51.1 51 51 57.89 58.4 59.43 58 58 58.2
26/06/2023 00:05:07 50.94 51.15 51.49 51.1 51 51 59.82 59.46 59.46 58 58 58.2
26/06/2023 00:05:08 51.09 51.15 51.49 51.1 51 51 58.51 59.49 59.49 58 58 58.2
26/06/2023 00:05:09 51.25 51.23 51.49 51.1 51 51 58.99 59.1 59.49 58 58 58.2
26/06/2023 00:05:10 51.29 51.36 51.49 51.1 51 51 59.68 59.75 59.75 58 58 58.2
26/06/2023 00:05:11 51.06 51.29 51.49 51.1 51 51 58.19 59.23 59.75 58 58 58.2
26/06/2023 00:05:12 51.1 51.28 51.47 51.1 51 51 57.55 58.84 59.75 58 58 58.2
26/06/2023 00:05:13 51.24 51.25 51.47 51.1 51 51 58.53 58.53 59.75 58 58 58.2
26/06/2023 00:05:14 51.42 51.41 51.47 51.1 51 51 58.78 58.8 59.75 58 58 58.2
26/06/2023 00:05:15 51.09 51.44 51.47 51.1 51 51 59.13 59.06 59.75 58 58 58.2
26/06/2023 00:05:16 50.78 51.24 51.47 51.1 51 51 58.33 59.11 59.75 58 58 58.2
26/06/2023 00:05:17 51.04 51.14 51.47 51.1 51 51 58.79 58.97 59.75 58.1 58 58.2
26/06/2023 00:05:18 50.94 51.05 51.47 51.1 51 51 58.05 58.57 59.75 58.1 58 58.2
26/06/2023 00:05:19 51.33 51.23 51.47 51.1 51 51 58.86 59.01 59.75 58.1 58 58.2
26/06/2023 00:05:20 50.88 51.27 51.47 51.1 51 51 58.48 58.8 59.75 58.1 58 58.2
26/06/2023 00:05:21 50.89 50.99 51.47 51.1 51 51 59.15 59.06 59.75 58.1 58 58.2
26/06/2023 00:05:22 51.09 51.15 51.47 51.1 51 51 59.88 59.67 59.75 58.1 58 58.2
26/06/2023 00:05:23 51.45 51.39 51.47 51.1 51 51 60.34 60.41 60.41 58.1 58 58.2
26/06/2023 00:05:24 51.22 51.33 51.47 51.1 51 51 57.57 59.94 60.41 58.1 58 58.2
26/06/2023 00:05:25 51.45 51.47 51.47 51.1 51 51 58.16 58.87 60.41 58.1 58 58.2
26/06/2023 00:05:26 50.87 51.37 51.47 51.1 51 51 57.8 58.38 60.41 58.1 58 58.2
26/06/2023 00:05:27 51.25 51.21 51.47 51.1 51 51 58.3 58.35 60.41 58.1 58 58.2
26/06/2023 00:05:28 51.66 51.59 51.59 51.1 51 51 58.88 58.69 60.41 58.1 58 58.2
26/06/2023 00:05:29 51.18 51.51 51.59 51.1 51 51 58.76 59.12 60.41 58.1 58 58.2
26/06/2023 00:05:30 51.1 51.33 51.59 51.1 51 51 58.16 58.63 60.41 58.1 58 58.2
26/06/2023 00:05:31 50.96 51.1 51.59 51.1 51 51 58.01 58.34 60.41 58.1 58 58.2
26/06/2023 00:05:32 51.22 51.18 51.59 51.1 51 51 57.76 58.12 60.41 58.1 58 58.2
26/06/2023 00:05:33 51.21 51.3 51.59 51.1 51 51 57.79 58.02 60.41 58.1 58 58.2
26/06/2023 00:05:34 50.9 51.2 51.59 51.1 51 51 57.97 58.05 60.41 58.1 58 58.2
26/06/2023 00:05:35 50.96 51.19 51.59 51.1 51 51 57.98 58.11 60.41 58.1 58 58.2
26/06/2023 00:05:36 51 51.07 51.59 51.1 51 51 58.8 58.58 60.41 58.1 58 58.2
26/06/2023 00:05:37 50.83 51.02 51.59 51.1 51 51 58.74 58.92 60.41 58.1 58 58.2
26/06/2023 00:05:38 51.02 51 51.59 51.1 51 51 59.18 59.13 60.41 58.1 58 58.2
26/06/2023 00:05:39 50.74 51.01 51.59 51.1 51 51 58.83 59.15 60.41 58.1 58 58.2
26/06/2023 00:05:40 51.18 51.06 51.59 51.1 51 51 59.73 59.53 60.41 58.1 58 58.2
26/06/2023 00:05:41 51.11 51.21 51.59 51.1 51 51 58.37 59.54 60.41 58.1 58 58.2
26/06/2023 00:05:42 50.83 51.1 51.59 51.1 51 51 58.02 58.78 60.41 58.2 58 58.2
26/06/2023 00:05:43 50.87 50.96 51.59 51.1 51 51 57.99 58.55 60.41 58.2 58 58.2
26/06/2023 00:05:44 50.82 51 51.59 51.1 51 51 57.98 58.21 60.41 58.2 58 58.2
26/06/2023 00:05:45 50.91 50.92 51.59 51.1 51 51 58.14 58.23 60.41 58.2 58 58.2
26/06/2023 00:05:46 51.15 51.17 51.59 51.1 51 51 58.51 58.49 60.41 58.2 58 58.2
26/06/2023 00:05:47 51.01 51.18 51.59 51.1 51 51 57.17 58.43 60.41 58.2 58 58.2
26/06/2023 00:05:48 51.16 51.19 51.59 51.1 51 51 57.21 57.71 60.41 58.2 58 58.2
26/06/2023 00:05:49 51.07 51.28 51.59 51.1 51 51 57.65 57.76 60.41 58.2 58 58.2
26/06/2023 00:05:50 51.12 51.17 51.59 51.1 51 51 57.98 57.98 60.41 58.2 58 58.2
26/06/2023 00:05:51 50.95 51.11 51.59 51.1 51 51 57.14 57.83 60.41 58.2 58 58.2
26/06/2023 00:05:52 51.27 51.21 51.59 51.1 51 51 58.02 57.87 60.41 58.2 58 58.2
26/06/2023 00:05:53 50.99 51.25 51.59 51.1 51 51 59.03 58.7 59.94 58.2 58 58.2
26/06/2023 00:05:54 51.12 51.2 51.59 51.1 51 51 58.38 58.62 59.54 58.2 58 58.2
26/06/2023 00:05:55 50.91 51.19 51.59 51.1 51 51 58.58 58.69 59.54 58.2 58 58.2
26/06/2023 00:05:56 51.28 51.21 51.59 51.1 51 51 57.37 58.63 59.54 58.2 58 58.2
26/06/2023 00:05:57 51.03 51.19 51.59 51.1 51 51 57.06 57.85 59.54 58.2 58 58.2
26/06/2023 00:05:58 51.24 51.24 51.51 51.1 51 51 58.28 58.11 59.54 58.2 58 58.2
26/06/2023 00:05:59 51.19 51.29 51.33 51.1 51 51 57.79 58.17 59.54 58.2 58 58.2
26/06/2023 00:06:00 51.12 51.3 51.3 51.1 51 51 57.36 58.17 59.54 58.2 58 58.2
26/06/2023 00:06:01 50.93 51.13 51.3 51.1 51 51 57.17 57.46 59.54 58.2 58 58.2
26/06/2023 00:06:02 51.16 51.16 51.3 51.1 51 51 58.19 58.17 59.54 58.2 58 58.2
26/06/2023 00:06:03 50.92 51.18 51.3 51.1 51 51 57.39 57.82 59.54 58.2 58 58.2
26/06/2023 00:06:04 51.1 51.09 51.3 51.1 51 51 57.2 57.58 59.54 58.2 58 58.2
26/06/2023 00:06:05 51.24 51.24 51.3 51.1 51.1 51 58.42 58.41 59.54 58.2 58 58.2
26/06/2023 00:06:06 50.99 51.28 51.3 51.1 51.1 51 57.35 58.02 59.54 58.2 58 58.2
26/06/2023 00:06:07 51.4 51.36 51.36 51.1 51.1 51 57.57 57.76 59.54 58.2 58 58.2
26/06/2023 00:06:08 51.19 51.34 51.36 51.1 51.1 51 57.92 58.01 59.54 58.2 58 58.2
26/06/2023 00:06:09 51.17 51.27 51.36 51.1 51.1 51 57.33 57.91 59.54 58.2 58 58.2
26/06/2023 00:06:10 50.89 51.27 51.36 51.1 51.1 51 57.45 57.85 59.54 58.2 58 58.2
26/06/2023 00:06:11 51 51.1 51.36 51.1 51.1 51 57.77 57.86 58.78 58.2 58 58.2
26/06/2023 00:06:12 51.17 51.22 51.36 51.1 51.1 51 57.99 57.99 58.7 58.2 58 58.2
26/06/2023 00:06:13 50.92 51.12 51.36 51.1 51.1 51 57.01 57.84 58.7 58.2 58 58.2
26/06/2023 00:06:14 51.09 51.14 51.36 51.1 51.1 51 57.05 57.4 58.7 58.2 58 58.2
26/06/2023 00:06:15 51.36 51.35 51.36 51.1 51.1 51 57.75 57.76 58.7 58.2 58 58.2
26/06/2023 00:06:16 50.46 51.24 51.36 51.1 51.1 51 57.05 57.56 58.7 58.2 58 58.2
26/06/2023 00:06:17 50.84 50.94 51.36 51.1 51.1 51 57.16 57.35 58.7 58.2 58 58.2
26/06/2023 00:06:18 51.34 51.16 51.36 51.1 51.1 51 57.65 57.56 58.7 58.2 58 58.2
26/06/2023 00:06:19 51.27 51.34 51.36 51.1 51.1 51 58.14 58.07 58.7 58.2 58 58.2
26/06/2023 00:06:20 51.39 51.33 51.36 51.1 51.1 51 57.61 58.16 58.7 58.2 58 58.2
26/06/2023 00:06:21 51.21 51.42 51.42 51.1 51.1 51 57 57.6 58.7 58.2 58 58.2
26/06/2023 00:06:22 50.99 51.31 51.42 51.1 51.1 51 57.49 57.57 58.7 58.2 58 58.2
26/06/2023 00:06:23 50.82 51.18 51.42 51.1 51.1 51 56.57 57.52 58.69 58.2 58 58.2
26/06/2023 00:06:24 50.83 51.07 51.42 51.1 51.1 51 56.77 57.2 58.69 58.2 58 58.2
26/06/2023 00:06:25 50.78 50.9 51.42 51.1 51.1 51 57.1 57.18 58.63 58.2 58 58.2
26/06/2023 00:06:26 51.06 51.12 51.42 51.1 51.1 51 56.54 57.09 58.41 58.2 58 58.2
26/06/2023 00:06:27 51.11 51.14 51.42 51.1 51.1 51 58.17 57.87 58.41 58.2 58 58.2
26/06/2023 00:06:28 50.92 51.13 51.42 51.1 51.1 51 56.84 57.66 58.41 58.2 58 58.2
26/06/2023 00:06:29 51.15 51.14 51.42 51.1 51.1 51 56.9 57.2 58.41 58.2 58 58.2
26/06/2023 00:06:30 50.6 51.11 51.42 51.1 51.1 51 57.04 57.15 58.41 58.2 58 58.2
26/06/2023 00:06:31 50.93 50.98 51.42 51.1 51.1 51 56.66 57.21 58.41 58.2 58 58.2
26/06/2023 00:06:32 51.05 51.01 51.42 51.1 51.1 51 56.42 56.83 58.41 58.1 58 58.2
26/06/2023 00:06:33 51.05 51.16 51.42 51.1 51.1 51 57.08 56.92 58.41 58.1 58 58.2
26/06/2023 00:06:34 50.89 51.12 51.42 51.1 51.1 51 56.82 57.13 58.41 58.1 58 58.2
26/06/2023 00:06:35 50.85 50.98 51.42 51.1 51.1 51 56.89 57.14 58.16 58.1 58 58.2
26/06/2023 00:06:36 50.88 50.91 51.42 51.1 51.1 51 56.74 56.9 58.16 58.1 58 58.2
26/06/2023 00:06:37 51 51.1 51.42 51.1 51.1 51 59.38 58.93 58.93 58.1 58 58.2
26/06/2023 00:06:38 51.09 51.14 51.42 51.1 51.1 51 58.73 59.17 59.17 58.1 58 58.2
26/06/2023 00:06:39 51.19 51.26 51.42 51.1 51.1 51 59.1 59.28 59.28 58.1 58 58.2
26/06/2023 00:06:40 51.1 51.15 51.42 51.1 51.1 51 60.57 60.1 60.1 58.1 58 58.2
26/06/2023 00:06:41 51.13 51.2 51.42 51.1 51.1 51 59.59 60.39 60.39 58.1 58 58.2
26/06/2023 00:06:42 51.16 51.3 51.42 51.1 51.1 51 58.13 59.62 60.39 58.1 58 58.2
26/06/2023 00:06:43 51.27 51.34 51.42 51.1 51.1 51 58.6 59 60.39 58.1 58 58.2
26/06/2023 00:06:44 51.42 51.37 51.42 51.1 51.1 51 59.55 59.41 60.39 58.1 58 58.2
26/06/2023 00:06:45 51.06 51.39 51.42 51.1 51.1 51 58.28 59.45 60.39 58.1 58 58.2
26/06/2023 00:06:46 50.99 51.3 51.42 51.1 51.1 51 58.4 58.89 60.39 58.1 58 58.2
26/06/2023 00:06:47 51.37 51.39 51.42 51.1 51.1 51 59.46 59.25 60.39 58.1 58 58.2
26/06/2023 00:06:48 50.97 51.29 51.42 51.1 51.1 51 59.46 59.75 60.39 58.1 58 58.2
26/06/2023 00:06:49 51.33 51.27 51.42 51.1 51.1 51 58.5 59.22 60.39 58.1 58 58.2
26/06/2023 00:06:50 50.64 51.32 51.42 51.1 51.1 51 58.39 58.95 60.39 58.1 58 58.2
26/06/2023 00:06:51 51.03 51.07 51.39 51.1 51.1 51 58.23 58.69 60.39 58.1 58 58.2
26/06/2023 00:06:52 50.95 51.06 51.39 51.1 51.1 51 57.37 58.65 60.39 58.1 58 58.2
26/06/2023 00:06:53 50.91 51.07 51.39 51.1 51.1 51 58.05 58.07 60.39 58.1 58 58.2
26/06/2023 00:06:54 51.19 51.15 51.39 51.1 51.1 51 57.99 58.33 60.39 58.1 58 58.2
26/06/2023 00:06:55 51.15 51.2 51.39 51.1 51.1 51 56.72 58.01 60.39 58.1 58 58.2
26/06/2023 00:06:56 51.64 51.46 51.46 51.1 51.1 51 58.38 58.19 60.39 58.1 58 58.2
26/06/2023 00:06:57 50.87 51.54 51.54 51.1 51.1 51 58.87 58.57 60.39 58.1 58 58.2
26/06/2023 00:06:58 51.37 51.35 51.54 51.1 51.1 51 57.79 58.54 60.39 58.1 58 58.2
26/06/2023 00:06:59 51.05 51.31 51.54 51.1 51.1 51 58.11 58.4 60.39 58.1 58 58.2
26/06/2023 00:07:00 51.41 51.35 51.54 51.1 51.1 51 58.35 58.65 60.39 58.1 58 58.2
26/06/2023 00:07:01 51.12 51.38 51.54 51.1 51.1 51 58.62 58.71 60.39 58.1 58 58.2
26/06/2023 00:07:02 51.39 51.44 51.54 51.1 51.1 51 58.31 58.73 60.39 58.1 58 58.2
26/06/2023 00:07:03 50.95 51.25 51.54 51.1 51.1 51 57.35 58.39 60.39 58.1 58 58.2
26/06/2023 00:07:04 51 51.3 51.54 51.1 51.1 51 58.78 58.83 60.39 58 58 58.2
26/06/2023 00:07:05 51.47 51.37 51.54 51.1 51.1 51 59.44 59.36 60.39 58 58 58.2
26/06/2023 00:07:06 51.17 51.51 51.54 51.1 51.1 51 58.99 59.97 60.39 58 58 58.2
26/06/2023 00:07:07 50.91 51.23 51.54 51.1 51.1 51 57.12 58.81 60.39 58 58 58.2
26/06/2023 00:07:08 51.09 51.13 51.54 51.1 51.1 51 57.01 57.81 60.39 58 58 58.2
26/06/2023 00:07:09 51.2 51.24 51.54 51.1 51.1 51 57.72 57.82 60.39 58 58 58.2
26/06/2023 00:07:10 51.55 51.49 51.54 51.1 51.1 51 57.1 57.58 60.39 58 58 58.2
26/06/2023 00:07:11 51.28 51.53 51.54 51.1 51.1 51 57.88 57.74 59.97 58 58 58.2
26/06/2023 00:07:12 51.16 51.36 51.54 51.1 51.1 51 57.25 57.88 59.97 58 58 58.2
26/06/2023 00:07:13 50.8 51.28 51.54 51.1 51.1 51 57.36 57.58 59.97 58 58 58.2
26/06/2023 00:07:14 50.97 51.05 51.54 51.1 51.1 51 57.62 57.7 59.97 58 58 58.2
26/06/2023 00:07:15 51.25 51.17 51.54 51.1 51.1 51 58.72 58.36 59.97 58 58 58.2
26/06/2023 00:07:16 50.77 51.26 51.54 51.1 51.1 51 57.66 58.35 59.97 58 58 58.2
26/06/2023 00:07:17 50.65 50.91 51.54 51.1 51.1 51 56.67 57.94 59.97 58 58 58.2
26/06/2023 00:07:18 51.48 51.26 51.54 51.1 51.1 51 59.62 59 59.97 58.1 58.1 58.2
26/06/2023 00:07:19 50.8 51.16 51.54 51.1 51.1 51 59.04 59.15 59.97 58.1 58.1 58.2
26/06/2023 00:07:20 50.81 51.13 51.54 51.1 51.1 51 58.77 59.45 59.97 58.1 58.1 58.2
26/06/2023 00:07:21 50.91 50.92 51.54 51.1 51.1 51 57.86 58.73 59.97 58.1 58.1 58.2
26/06/2023 00:07:22 50.82 50.97 51.54 51.1 51.1 51 57.59 58.35 59.97 58.1 58.1 58.2
26/06/2023 00:07:23 51.08 51.11 51.54 51.1 51.1 51 58.81 58.71 59.97 58.1 58.1 58.2
26/06/2023 00:07:24 50.85 51.03 51.54 51.1 51.1 51 58.54 58.86 59.97 58.1 58.1 58.2
26/06/2023 00:07:25 52.04 51.74 51.74 51.1 51.1 51.1 63.6 62.68 62.68 58.1 58.1 58.2
26/06/2023 00:07:26 51.59 51.82 51.82 51.1 51.1 51.1 63.47 63.21 63.21 58.1 58.1 58.2
26/06/2023 00:07:27 51.23 51.6 51.82 51.1 51.1 51.1 61.71 63.12 63.21 58.2 58.1 58.2
26/06/2023 00:07:28 51.27 51.36 51.82 51.1 51.1 51.1 58.55 62.08 63.21 58.2 58.1 58.2
26/06/2023 00:07:29 51.29 51.48 51.82 51.1 51.1 51.1 59.85 60.29 63.21 58.2 58.1 58.2
26/06/2023 00:07:30 51.08 51.46 51.82 51.1 51.1 51.1 59.97 60.98 63.21 58.2 58.1 58.2
26/06/2023 00:07:31 51.09 51.16 51.82 51.1 51.1 51.1 57.38 59.65 63.21 58.2 58.1 58.2
26/06/2023 00:07:32 51.23 51.28 51.82 51.1 51.1 51.1 60.12 59.53 63.21 58.2 58.1 58.2
26/06/2023 00:07:33 51.3 51.36 51.82 51.1 51.1 51.1 59.4 59.79 63.21 58.2 58.1 58.2
26/06/2023 00:07:34 50.87 51.25 51.82 51.1 51.1 51.1 58.37 59.35 63.21 58.2 58.1 58.2
26/06/2023 00:07:35 50.64 51.18 51.82 51.1 51.1 51.1 59.15 59.46 63.21 58.2 58.1 58.2
26/06/2023 00:07:36 51.23 51.14 51.82 51.1 51.1 51.1 58.54 59.15 63.21 58.2 58.1 58.2
26/06/2023 00:07:37 51.06 51.13 51.82 51.1 51.1 51.1 57.43 58.58 63.21 58.2 58.1 58.2
26/06/2023 00:07:38 51.55 51.46 51.82 51.1 51.1 51.1 60.56 59.89 63.21 58.2 58.1 58.2
26/06/2023 00:07:39 51.52 51.54 51.82 51.1 51.1 51.1 59.54 60.1 63.21 58.2 58.1 58.2
26/06/2023 00:07:40 51.19 51.48 51.82 51.1 51.1 51.1 57.96 59.77 63.21 58.2 58.1 58.2
26/06/2023 00:07:41 51.15 51.38 51.82 51.1 51.1 51.1 58.74 59.15 63.21 58.2 58.1 58.2
26/06/2023 00:07:42 51.33 51.4 51.82 51.1 51.1 51.1 57.4 58.65 63.21 58.2 58.1 58.2
26/06/2023 00:07:43 50.99 51.31 51.82 51.1 51.1 51.1 57.22 57.96 63.21 58.2 58.1 58.2
26/06/2023 00:07:44 51.34 51.33 51.82 51.1 51.1 51.1 56.41 57.48 63.21 58.2 58.1 58.2
26/06/2023 00:07:45 50.9 51.21 51.82 51.1 51.1 51.1 57.44 57.32 63.21 58.2 58.1 58.2
26/06/2023 00:07:46 51.31 51.28 51.82 51.1 51.1 51.1 58.86 58.56 63.21 58.2 58.1 58.2
26/06/2023 00:07:47 51.25 51.54 51.82 51.1 51.1 51.1 57.27 58.7 63.21 58.2 58.1 58.2
26/06/2023 00:07:48 51.05 51.25 51.82 51.1 51.1 51.1 57.26 57.69 63.21 58.1 58.1 58.2
26/06/2023 00:07:49 50.78 51.07 51.82 51.1 51.1 51.1 57.76 57.82 63.21 58.1 58.1 58.2
26/06/2023 00:07:50 51.01 51.02 51.82 51.1 51.1 51.1 57.66 57.82 63.21 58.1 58.1 58.2
26/06/2023 00:07:51 50.94 51.16 51.82 51.1 51.1 51.1 57.88 57.93 63.21 58.1 58.1 58.2
26/06/2023 00:07:52 51.1 51.08 51.82 51.1 51.1 51.1 57.47 57.89 63.21 58.1 58.1 58.2
26/06/2023 00:07:53 51.02 51.1 51.82 51.1 51.1 51.1 56.72 57.54 63.21 58.1 58.1 58.2
26/06/2023 00:07:54 51.09 51.26 51.82 51.1 51.1 51.1 56.77 57.3 63.21 58.1 58.1 58.2
26/06/2023 00:07:55 51.2 51.19 51.82 51.1 51.1 51.1 56.81 56.96 63.21 58.1 58.1 58.2
26/06/2023 00:07:56 50.8 51.21 51.6 51.1 51.1 51.1 56.79 56.98 63.12 58.1 58.1 58.2
26/06/2023 00:07:57 51.08 51.09 51.54 51.1 51.1 51.1 57.52 57.36 62.08 58.1 58.1 58.2
26/06/2023 00:07:58 51.11 51.19 51.54 51.1 51.1 51.1 57.63 57.63 60.98 58.1 58.1 58.2
26/06/2023 00:07:59 51.44 51.37 51.54 51.1 51.1 51.1 58.14 58.09 60.98 58.1 58.1 58.2
26/06/2023 00:08:00 51.07 51.39 51.54 51.1 51.1 51.1 58.52 58.66 60.1 58.1 58.1 58.2
26/06/2023 00:08:01 51.15 51.23 51.54 51.1 51.1 51.1 57.87 58.29 60.1 58.1 58.1 58.2
26/06/2023 00:08:02 50.97 51.23 51.54 51.1 51.1 51.1 57.86 58.35 60.1 58.1 58.1 58.2
26/06/2023 00:08:03 50.99 51.13 51.54 51.1 51.1 51.1 56.87 57.91 60.1 58.1 58.1 58.2
26/06/2023 00:08:04 51.24 51.19 51.54 51.1 51.1 51.1 58.37 58.13 60.1 58.1 58.1 58.2
26/06/2023 00:08:05 51.42 51.46 51.54 51.1 51.1 51.1 57.84 58.37 60.1 58.1 58.1 58.2
26/06/2023 00:08:06 50.9 51.25 51.54 51.1 51.1 51.1 57.09 57.85 60.1 58 58.1 58.2
26/06/2023 00:08:07 51.18 51.18 51.54 51.1 51.1 51.1 58.64 58.46 60.1 58.1 58.1 58.2
26/06/2023 00:08:08 51.19 51.29 51.54 51.1 51.1 51.1 59.02 58.93 60.1 58.1 58.1 58.2
26/06/2023 00:08:09 51.01 51.22 51.54 51.1 51.1 51.1 56.68 58.96 59.77 58.1 58.1 58.2
26/06/2023 00:08:10 51.23 51.26 51.54 51.1 51.1 51.1 56.94 57.61 59.15 58.1 58.1 58.2
26/06/2023 00:08:11 51.33 51.34 51.54 51.1 51.1 51.1 57.56 57.54 58.96 58 58.1 58.2
26/06/2023 00:08:12 50.99 51.26 51.54 51.1 51.1 51.1 57.5 57.9 58.96 58 58.1 58.2
26/06/2023 00:08:13 51.47 51.44 51.54 51.1 51.1 51.1 57.19 57.5 58.96 58 58.1 58.2
26/06/2023 00:08:14 51 51.4 51.54 51.1 51.1 51.1 57.12 57.33 58.96 58 58.1 58.2
26/06/2023 00:08:15 51.32 51.28 51.54 51.1 51.1 51.1 57.52 57.51 58.96 58 58.1 58.2
26/06/2023 00:08:16 50.97 51.29 51.54 51.1 51.1 51.1 57.01 57.51 58.96 58 58.1 58.2
26/06/2023 00:08:17 50.97 51.15 51.46 51.1 51.1 51.1 56.66 57.28 58.96 58 58.1 58.2
26/06/2023 00:08:18 50.99 51.11 51.46 51.1 51.1 51.1 57.99 57.8 58.96 58 58.1 58.2
26/06/2023 00:08:19 51.1 51.13 51.46 51.1 51.1 51.1 60.02 59.61 59.61 58.1 58.1 58.2
26/06/2023 00:08:20 50.72 51.17 51.46 51.1 51.1 51.1 58.49 59.67 59.67 58.1 58.1 58.2
26/06/2023 00:08:21 50.96 51.06 51.46 51.1 51.1 51.1 57.09 58.8 59.67 58.1 58.1 58.2
26/06/2023 00:08:22 50.89 50.95 51.46 51.1 51.1 51.1 57.05 57.8 59.67 58 58.1 58.2
26/06/2023 00:08:23 51.51 51.3 51.46 51.1 51.1 51.1 58.03 57.99 59.67 58 58.1 58.2
26/06/2023 00:08:24 50.92 51.26 51.46 51.1 51.1 51.1 57.24 57.66 59.67 58 58.1 58.2
26/06/2023 00:08:25 51.42 51.38 51.46 51.1 51.1 51.1 58.13 57.9 59.67 58 58.1 58.2
26/06/2023 00:08:26 51.04 51.28 51.46 51.1 51.1 51.1 57.02 58 59.67 58 58.1 58.2
26/06/2023 00:08:27 50.65 51.17 51.46 51.1 51.1 51.1 57.56 57.56 59.67 58 58.1 58.2
26/06/2023 00:08:28 51.09 51.13 51.46 51.1 51.1 51.1 57.95 57.86 59.67 58.1 58.1 58.2
26/06/2023 00:08:29 51.06 51.14 51.46 51.1 51.1 51.1 58.43 58.38 59.67 58.1 58.1 58.2
26/06/2023 00:08:30 51.1 51.14 51.46 51.1 51.1 51.1 57.16 58.22 59.67 58.1 58.1 58.2
26/06/2023 00:08:31 51.08 51.17 51.46 51.1 51.1 51.1 56.69 57.61 59.67 58.1 58.1 58.2
26/06/2023 00:08:32 50.93 51.22 51.46 51.1 51.1 51.1 57.17 57.25 59.67 58.1 58.1 58.2
26/06/2023 00:08:33 51.11 51.14 51.46 51.1 51.1 51.1 57.08 57.23 59.67 58.1 58.1 58.2
26/06/2023 00:08:34 51.06 51.14 51.46 51.1 51.1 51.1 57.58 57.49 59.67 58.1 58.1 58.2
26/06/2023 00:08:35 51 51.22 51.44 51.1 51.1 51.1 56.8 57.44 59.67 58.1 58.1 58.2
26/06/2023 00:08:36 51.33 51.29 51.44 51.1 51.1 51.1 58.07 57.93 59.67 58.1 58.1 58.2
26/06/2023 00:08:37 51.14 51.32 51.44 51.1 51.1 51.1 57.5 58.11 59.67 58.1 58.1 58.2
26/06/2023 00:08:38 51.07 51.3 51.44 51.1 51.1 51.1 57.01 57.73 59.67 58.1 58.1 58.2
26/06/2023 00:08:39 51.4 51.39 51.44 51.1 51.1 51.1 59.18 58.69 59.67 58.1 58.1 58.2
26/06/2023 00:08:40 51.27 51.33 51.44 51.1 51.1 51.1 58.13 58.67 59.67 58.1 58.1 58.2
26/06/2023 00:08:41 51.19 51.42 51.44 51.1 51.1 51.1 57.54 58.37 59.67 58.1 58.1 58.2
26/06/2023 00:08:42 50.75 51.25 51.44 51.1 51.1 51.1 57.79 57.94 59.67 58.1 58.1 58.2
26/06/2023 00:08:43 50.65 50.95 51.42 51.1 51.1 51.1 58.89 58.63 59.67 58.1 58.2 58.2
26/06/2023 00:08:44 50.92 50.96 51.42 51.1 51.1 51.1 60.19 59.94 59.94 58.1 58.2 58.2
26/06/2023 00:08:45 51.41 51.3 51.42 51.1 51.1 51.1 58.88 59.87 59.94 58.1 58.1 58.2
26/06/2023 00:08:46 51.29 51.42 51.42 51.1 51.1 51.1 59.98 59.93 59.94 58.1 58.2 58.2
26/06/2023 00:08:47 51.08 51.22 51.42 51.1 51.1 51.1 57.56 59.62 59.94 58.1 58.2 58.2
26/06/2023 00:08:48 51.03 51.19 51.42 51.1 51.1 51.1 58.77 58.88 59.94 58.1 58.2 58.2
26/06/2023 00:08:49 51.23 51.31 51.42 51.1 51.1 51.1 58.82 59.19 59.94 58.1 58.2 58.2
26/06/2023 00:08:50 50.61 51.15 51.42 51.1 51.1 51.1 58.38 58.85 59.94 58.1 58.1 58.2
26/06/2023 00:08:51 50.86 50.99 51.42 51.1 51.1 51.1 58.17 58.45 59.94 58.1 58.1 58.2
26/06/2023 00:08:52 51.31 51.23 51.42 51.1 51.1 51.1 59.12 59.16 59.94 58.1 58.1 58.2
26/06/2023 00:08:53 51.26 51.3 51.42 51.1 51.1 51.1 58.2 58.66 59.94 58.1 58.1 58.2
26/06/2023 00:08:54 51.26 51.3 51.42 51.1 51.1 51.1 58.74 58.69 59.94 58.1 58.1 58.2
26/06/2023 00:08:55 51.04 51.34 51.42 51.1 51.1 51.1 58.93 59.17 59.94 58.1 58.1 58.2
26/06/2023 00:08:56 51.33 51.27 51.42 51.1 51.1 51.1 58.46 58.9 59.94 58.1 58.1 58.2
26/06/2023 00:08:57 51.16 51.29 51.42 51.1 51.1 51.1 58.36 58.61 59.94 58.1 58.1 58.2
26/06/2023 00:08:58 51.26 51.34 51.42 51.1 51.1 51.1 57.92 58.53 59.94 58.1 58.1 58.2
26/06/2023 00:08:59 51.25 51.43 51.43 51.1 51.1 51.1 57.78 58.34 59.94 58.1 58.1 58.2
26/06/2023 00:09:00 51.21 51.3 51.43 51.1 51.1 51.1 60.24 59.72 59.94 58.1 58.1 58.2
26/06/2023 00:09:01 51.34 51.37 51.43 51.1 51.1 51.1 59.29 59.7 59.94 58.1 58.1 58.2
26/06/2023 00:09:02 51.01 51.35 51.43 51.1 51.1 51.1 57.63 59.44 59.94 58.1 58.1 58.2
26/06/2023 00:09:03 51.07 51.19 51.43 51.1 51.1 51.1 57.91 58.38 59.94 58.2 58.1 58.2
26/06/2023 00:09:04 51.3 51.33 51.43 51.1 51.1 51.1 57.9 58.23 59.94 58.2 58.1 58.2
26/06/2023 00:09:05 51.07 51.26 51.43 51.1 51.1 51.1 58.5 58.38 59.94 58.2 58.1 58.2
26/06/2023 00:09:06 50.98 51.29 51.43 51.1 51.1 51.1 58.96 58.79 59.94 58.2 58.1 58.2
26/06/2023 00:09:07 51.35 51.32 51.43 51.1 51.1 51.1 58.47 58.82 59.94 58.2 58.1 58.2
26/06/2023 00:09:08 51.29 51.42 51.43 51.1 51.1 51.1 58.14 58.65 59.94 58.2 58.1 58.2
26/06/2023 00:09:09 51.58 51.5 51.5 51.1 51.1 51.1 62.03 61.42 61.42 58.2 58.1 58.2
26/06/2023 00:09:10 51.4 51.52 51.52 51.1 51.1 51.1 60.87 61.6 61.6 58.2 58.1 58.2
26/06/2023 00:09:11 51.1 51.48 51.52 51.1 51.1 51.1 60.29 61.24 61.6 58.2 58.2 58.2
26/06/2023 00:09:12 51.11 51.34 51.52 51.1 51.1 51.1 59.93 60.82 61.6 58.2 58.2 58.2
26/06/2023 00:09:13 50.73 51.17 51.52 51.1 51.1 51.1 59.56 60.09 61.6 58.2 58.2 58.2
26/06/2023 00:09:14 51.14 51.15 51.52 51.1 51.1 51.1 59.56 59.95 61.6 58.2 58.2 58.2
26/06/2023 00:09:15 50.99 51.15 51.52 51.1 51.1 51.1 59.82 59.82 61.6 58.2 58.2 58.2
26/06/2023 00:09:16 51.31 51.3 51.52 51.1 51.1 51.1 60.11 60.19 61.6 58.2 58.2 58.2
26/06/2023 00:09:17 51 51.24 51.52 51.1 51.1 51.1 59.58 60.03 61.6 58.2 58.2 58.2
26/06/2023 00:09:18 51.28 51.28 51.52 51.1 51.1 51.1 59.5 59.72 61.6 58.2 58.2 58.2
26/06/2023 00:09:19 51.5 51.44 51.52 51.1 51.1 51.1 58.71 59.75 61.6 58.2 58.2 58.2
26/06/2023 00:09:20 50.69 51.45 51.52 51.1 51.1 51.1 58.88 59.27 61.6 58.3 58.2 58.2
26/06/2023 00:09:21 50.94 51.11 51.52 51.1 51.1 51.1 58.92 59.28 61.6 58.3 58.2 58.2
26/06/2023 00:09:22 51.23 51.2 51.52 51.1 51.1 51.1 60.32 59.94 61.6 58.3 58.2 58.2
26/06/2023 00:09:23 51.11 51.25 51.52 51.1 51.1 51.1 58.03 59.65 61.6 58.3 58.2 58.2
26/06/2023 00:09:24 51.33 51.32 51.52 51.1 51.1 51.1 60.08 59.89 61.6 58.3 58.2 58.2
26/06/2023 00:09:25 51.09 51.34 51.52 51.1 51.1 51.1 58.97 59.87 61.6 58.3 58.2 58.2
26/06/2023 00:09:26 51.11 51.28 51.52 51.1 51.1 51.1 58.23 59.28 61.6 58.3 58.2 58.2
26/06/2023 00:09:27 51.15 51.22 51.52 51.1 51.1 51.1 58.01 58.86 61.6 58.3 58.2 58.2
26/06/2023 00:09:28 51.41 51.35 51.52 51.1 51.1 51.1 58.64 58.65 61.6 58.3 58.2 58.2
26/06/2023 00:09:29 51.44 51.45 51.52 51.1 51.1 51.1 60.89 60.07 61.6 58.3 58.2 58.2
26/06/2023 00:09:30 51.11 51.37 51.52 51.1 51.1 51.1 59.99 60.52 61.6 58.3 58.2 58.2
26/06/2023 00:09:31 51.21 51.28 51.52 51.1 51.1 51.1 57.55 59.84 61.6 58.3 58.2 58.2
26/06/2023 00:09:32 51.28 51.36 51.52 51.1 51.1 51.1 61.22 60.64 61.6 58.3 58.2 58.2
26/06/2023 00:09:33 51.21 51.37 51.52 51.1 51.1 51.1 58.5 60.54 61.6 58.3 58.2 58.2
26/06/2023 00:09:34 51.11 51.28 51.52 51.1 51.1 51.1 57.97 59.52 61.6 58.3 58.2 58.2
26/06/2023 00:09:35 51.07 51.26 51.52 51.1 51.1 51.1 59.42 59.27 61.6 58.4 58.2 58.2
26/06/2023 00:09:36 50.84 51.13 51.52 51.1 51.1 51.1 57.61 59.16 61.6 58.4 58.2 58.2
26/06/2023 00:09:37 51.1 51.09 51.52 51.1 51.1 51.1 57.58 58.32 61.6 58.4 58.2 58.2
26/06/2023 00:09:38 51.44 51.39 51.52 51.1 51.1 51.1 59.87 59.35 61.6 58.4 58.2 58.2
26/06/2023 00:09:39 51.11 51.32 51.52 51.1 51.1 51.1 58.89 59.31 61.6 58.4 58.2 58.2
26/06/2023 00:09:40 51.33 51.39 51.48 51.1 51.1 51.1 58.67 59.06 61.24 58.4 58.2 58.2
26/06/2023 00:09:41 50.96 51.3 51.45 51.1 51.1 51.1 58.05 58.99 60.82 58.4 58.2 58.2
26/06/2023 00:09:42 50.98 51.18 51.45 51.1 51.1 51.1 57.22 58.34 60.64 58.4 58.2 58.2
26/06/2023 00:09:43 50.91 51.14 51.45 51.1 51.1 51.1 57.6 57.77 60.64 58.4 58.2 58.2
26/06/2023 00:09:44 50.93 51.01 51.45 51.1 51.1 51.1 57.09 57.69 60.64 58.4 58.2 58.2
26/06/2023 00:09:45 51.16 51.1 51.45 51.1 51.1 51.1 58.61 58.49 60.64 58.4 58.2 58.2
26/06/2023 00:09:46 50.99 51.23 51.45 51.1 51.1 51.1 57.38 58.26 60.64 58.4 58.2 58.2
26/06/2023 00:09:47 50.99 51.07 51.45 51.1 51.1 51.1 58.65 58.71 60.64 58.4 58.2 58.2
26/06/2023 00:09:48 51.34 51.26 51.45 51.1 51.1 51.1 60.94 60.47 60.64 58.4 58.2 58.2
26/06/2023 00:09:49 51.16 51.31 51.45 51.1 51.1 51.1 59.52 60.45 60.64 58.4 58.2 58.2
26/06/2023 00:09:50 50.81 51.19 51.45 51.1 51.1 51.1 58.56 59.84 60.64 58.4 58.2 58.2
26/06/2023 00:09:51 50.89 51.05 51.45 51.1 51.1 51.1 57.93 59.1 60.64 58.4 58.2 58.2
26/06/2023 00:09:52 51.09 51.13 51.45 51.1 51.1 51.1 59.41 59.45 60.64 58.4 58.2 58.2
26/06/2023 00:09:53 51.35 51.27 51.45 51.1 51.1 51.1 58.97 59.21 60.64 58.4 58.2 58.2
26/06/2023 00:09:54 50.75 51.23 51.45 51.1 51.1 51.1 58.16 58.96 60.64 58.4 58.2 58.2
26/06/2023 00:09:55 51.07 51.11 51.45 51.1 51.1 51.1 58.38 58.7 60.64 58.4 58.2 58.2
26/06/2023 00:09:56 51.07 51.13 51.45 51.1 51.1 51.1 57.89 58.5 60.64 58.4 58.2 58.2
26/06/2023 00:09:57 51.01 51.07 51.45 51.1 51.1 51.1 58.14 58.21 60.64 58.4 58.2 58.2
26/06/2023 00:09:58 51.42 51.36 51.45 51.1 51.1 51.1 61.12 60.62 60.64 58.4 58.2 58.2
26/06/2023 00:09:59 51.55 51.49 51.49 51.1 51.1 51.1 58.8 60.34 60.64 58.4 58.2 58.2
26/06/2023 00:10:00 51.04 51.43 51.49 51.1 51.1 51.1 58.22 59.45 60.64 58.4 58.2 58.2
26/06/2023 00:10:01 51.18 51.34 51.49 51.1 51.1 51.1 58.45 58.85 60.64 58.4 58.2 58.2
26/06/2023 00:10:02 51.51 51.42 51.49 51.1 51.1 51.1 57.42 58.47 60.62 58.4 58.2 58.2
26/06/2023 00:10:03 51.37 51.43 51.49 51.1 51.1 51.1 57.32 57.8 60.62 58.4 58.2 58.2
26/06/2023 00:10:04 51.06 51.41 51.49 51.1 51.1 51.1 57.88 57.86 60.62 58.4 58.2 58.2
26/06/2023 00:10:05 50.83 51.25 51.49 51.1 51.1 51.1 57.4 57.82 60.62 58.4 58.2 58.2
26/06/2023 00:10:06 50.91 51.07 51.49 51.1 51.1 51.1 57.02 57.77 60.62 58.4 58.2 58.2
26/06/2023 00:10:07 51.2 51.15 51.49 51.1 51.1 51.1 57.02 57.35 60.62 58.4 58.2 58.2
26/06/2023 00:10:08 51.29 51.24 51.49 51.1 51.1 51.1 57.93 57.81 60.62 58.4 58.2 58.2
26/06/2023 00:10:09 51.24 51.29 51.49 51.1 51.1 51.1 57.18 57.72 60.62 58.4 58.2 58.2
26/06/2023 00:10:10 50.99 51.26 51.49 51.1 51.1 51.1 57.87 57.88 60.62 58.4 58.2 58.2
26/06/2023 00:10:11 51.51 51.42 51.49 51.1 51.1 51.1 60.04 59.35 60.62 58.4 58.2 58.2
26/06/2023 00:10:12 51.19 51.37 51.49 51.1 51.1 51.1 61.06 60.97 60.97 58.4 58.2 58.2
26/06/2023 00:10:13 50.87 51.24 51.49 51.1 51.1 51.1 57.99 60.12 60.97 58.4 58.2 58.2
26/06/2023 00:10:14 51.34 51.25 51.49 51.1 51.1 51.1 57.5 58.96 60.97 58.4 58.2 58.2
26/06/2023 00:10:15 51.14 51.3 51.49 51.1 51.1 51.1 57.71 58.02 60.97 58.4 58.2 58.2
26/06/2023 00:10:16 50.87 51.2 51.49 51.1 51.1 51.1 57.16 57.97 60.97 58.4 58.2 58.2
26/06/2023 00:10:17 51.23 51.19 51.49 51.1 51.1 51.1 57.33 57.58 60.97 58.4 58.2 58.2
26/06/2023 00:10:18 51.39 51.32 51.49 51.1 51.1 51.1 58.31 58.08 60.97 58.4 58.2 58.2
26/06/2023 00:10:19 51.31 51.37 51.49 51.1 51.1 51.1 58.68 58.85 60.97 58.4 58.2 58.2
26/06/2023 00:10:20 50.85 51.32 51.49 51.1 51.1 51.1 57.35 58.38 60.97 58.4 58.2 58.2
26/06/2023 00:10:21 51.05 51.19 51.49 51.1 51.1 51.1 58.01 58.05 60.97 58.4 58.2 58.2
26/06/2023 00:10:22 51.13 51.23 51.49 51.1 51.1 51.1 59.89 59.55 60.97 58.4 58.2 58.2
26/06/2023 00:10:23 50.85 51.14 51.49 51.1 51.1 51.1 57.26 59.27 60.97 58.4 58.2 58.2
26/06/2023 00:10:24 51.03 51.07 51.49 51.1 51.1 51.1 57.95 58.48 60.97 58.4 58.2 58.2
26/06/2023 00:10:25 50.93 51.07 51.49 51.1 51.1 51.1 57.46 57.87 60.97 58.4 58.2 58.2
26/06/2023 00:10:26 51.1 51.07 51.49 51.1 51.1 51.1 57.01 57.7 60.97 58.4 58.2 58.2
26/06/2023 00:10:27 50.94 51.06 51.49 51.1 51.1 51.1 57.74 57.76 60.97 58.4 58.2 58.2
26/06/2023 00:10:28 51.31 51.3 51.49 51.1 51.1 51.1 59.39 59.18 60.97 58.4 58.2 58.2
26/06/2023 00:10:29 51.59 51.53 51.53 51.1 51.1 51.1 60.17 60.31 60.97 58.4 58.2 58.2
26/06/2023 00:10:30 51.51 51.52 51.53 51.1 51.1 51.1 57.43 59.44 60.97 58.4 58.2 58.2
26/06/2023 00:10:31 50.8 51.53 51.53 51.1 51.1 51.1 57.41 58.35 60.97 58.4 58.2 58.2
26/06/2023 00:10:32 51.11 51.15 51.53 51.1 51.1 51.1 57.15 57.68 60.97 58.4 58.2 58.2
26/06/2023 00:10:33 50.98 51.18 51.53 51.1 51.1 51.1 57.55 57.55 60.97 58.4 58.2 58.2
26/06/2023 00:10:34 51.3 51.39 51.53 51.1 51.1 51.1 61.7 61 61 58.4 58.2 58.2
26/06/2023 00:10:35 50.54 51.24 51.53 51.1 51.1 51.1 57.79 60.89 61 58.4 58.2 58.2
26/06/2023 00:10:36 50.83 50.99 51.53 51.1 51.1 51.1 57.21 59.15 61 58.4 58.2 58.2
26/06/2023 00:10:37 51.35 51.15 51.53 51.1 51.1 51.1 57.21 58.06 61 58.4 58.2 58.2
26/06/2023 00:10:38 51.41 51.41 51.53 51.1 51.1 51.1 57.21 57.61 61 58.4 58.2 58.2
26/06/2023 00:10:39 50.97 51.34 51.53 51.1 51.1 51.1 57.42 57.71 61 58.4 58.2 58.2
26/06/2023 00:10:40 51.25 51.21 51.53 51.1 51.1 51.1 56.37 57.35 61 58.4 58.2 58.2
26/06/2023 00:10:41 51.48 51.41 51.53 51.1 51.1 51.1 61.31 60.45 61 58.4 58.2 58.2
26/06/2023 00:10:42 51.4 51.5 51.53 51.1 51.1 51.1 60.6 61.24 61.24 58.4 58.2 58.2
26/06/2023 00:10:43 51.27 51.46 51.53 51.1 51.1 51.1 59.81 60.37 61.24 58.4 58.2 58.2
26/06/2023 00:10:44 50.6 51.3 51.53 51.1 51.1 51.1 58.13 59.93 61.24 58.4 58.2 58.2
26/06/2023 00:10:45 51.03 51.02 51.53 51.1 51.1 51.1 58.87 59.37 61.24 58.4 58.2 58.2
26/06/2023 00:10:46 51.09 51.2 51.53 51.1 51.1 51.1 57.03 58.77 61.24 58.4 58.2 58.2
26/06/2023 00:10:47 51.19 51.17 51.53 51.1 51.1 51.1 57.28 57.7 61.24 58.4 58.2 58.2
26/06/2023 00:10:48 50.96 51.18 51.53 51.1 51.1 51.1 57.47 57.58 61.24 58.4 58.2 58.2
26/06/2023 00:10:49 51.5 51.41 51.53 51.1 51.1 51.1 59.01 58.54 61.24 58.4 58.2 58.2
26/06/2023 00:10:50 50.65 51.38 51.53 51.1 51.1 51.1 58.37 58.86 61.24 58.4 58.2 58.2
26/06/2023 00:10:51 51.08 51.11 51.53 51.1 51.1 51.1 58.11 58.37 61.24 58.4 58.2 58.2
26/06/2023 00:10:52 51.32 51.18 51.53 51.1 51.1 51.1 58.67 58.7 61.24 58.4 58.2 58.2
26/06/2023 00:10:53 51.03 51.18 51.53 51.1 51.1 51.1 57.29 58.61 61.24 58.4 58.2 58.2
26/06/2023 00:10:54 51.09 51.2 51.53 51.1 51.1 51.1 57.48 58.04 61.24 58.4 58.2 58.2
26/06/2023 00:10:55 51.16 51.24 51.53 51.1 51.1 51.1 59.34 58.98 61.24 58.4 58.2 58.2
26/06/2023 00:10:56 50.93 51.19 51.53 51.1 51.1 51.1 57.9 59.07 61.24 58.4 58.2 58.2
26/06/2023 00:10:57 51.58 51.48 51.53 51.1 51.1 51.1 61.25 60.91 61.24 58.4 58.2 58.2
26/06/2023 00:10:58 51.2 51.36 51.53 51.1 51.1 51.1 59.58 60.75 61.24 58.4 58.3 58.2
26/06/2023 00:10:59 50.77 51.37 51.53 51.1 51.1 51.1 58.16 60.01 61.24 58.4 58.3 58.2
26/06/2023 00:11:00 51.26 51.24 51.53 51.1 51.1 51.1 59.37 59.79 61.24 58.4 58.3 58.2
26/06/2023 00:11:01 50.79 51.24 51.5 51.1 51.1 51.1 56.98 59.18 61.24 58.4 58.3 58.2
26/06/2023 00:11:02 51.04 51.05 51.5 51.1 51.1 51.1 58.61 58.54 61.24 58.4 58.3 58.2
26/06/2023 00:11:03 51.16 51.21 51.5 51.1 51.1 51.1 58.71 58.78 61.24 58.4 58.3 58.2
26/06/2023 00:11:04 50.77 51.03 51.5 51.1 51.1 51.1 57.94 58.49 61.24 58.4 58.3 58.2
26/06/2023 00:11:05 51.43 51.29 51.5 51.1 51.1 51.1 59.99 59.48 61.24 58.4 58.3 58.2
26/06/2023 00:11:06 51.14 51.29 51.5 51.1 51.1 51.1 58.69 59.48 61.24 58.5 58.3 58.2
26/06/2023 00:11:07 51.15 51.27 51.5 51.1 51.1 51.1 58.37 58.94 61.24 58.5 58.3 58.2
26/06/2023 00:11:08 51.15 51.27 51.5 51.1 51.1 51.1 58.37 58.6 61.24 58.5 58.3 58.2
26/06/2023 00:11:09 51.21 51.41 51.5 51.1 51.1 51.1 59.37 59.12 61.24 58.5 58.3 58.2
26/06/2023 00:11:10 51.25 51.32 51.5 51.1 51.1 51.1 59.78 59.91 61.24 58.5 58.3 58.2
26/06/2023 00:11:11 51.1 51.23 51.5 51.1 51.1 51.1 57.43 59.42 61.24 58.5 58.3 58.2
26/06/2023 00:11:12 50.92 51.17 51.48 51.1 51.1 51.1 59.32 59.49 60.91 58.5 58.3 58.2
26/06/2023 00:11:13 51.03 51.15 51.48 51.1 51.1 51.1 58.14 58.82 60.91 58.5 58.3 58.2
26/06/2023 00:11:14 51.26 51.31 51.48 51.1 51.1 51.1 59.76 59.37 60.91 58.5 58.3 58.2
26/06/2023 00:11:15 51.33 51.34 51.48 51.1 51.1 51.1 57.87 59.35 60.91 58.5 58.3 58.2
26/06/2023 00:11:16 50.81 51.32 51.48 51.1 51.1 51.1 58.75 58.98 60.91 58.5 58.3 58.2
26/06/2023 00:11:17 50.99 51.05 51.48 51.1 51.1 51.1 57.49 58.53 60.91 58.5 58.3 58.2
26/06/2023 00:11:18 50.84 51.07 51.48 51.1 51.1 51.1 56.68 58.01 60.91 58.5 58.3 58.2
26/06/2023 00:11:19 51.09 51.08 51.48 51.1 51.1 51.1 57.82 57.72 60.91 58.5 58.3 58.2
26/06/2023 00:11:20 50.91 51.1 51.48 51.1 51.1 51.1 57.22 57.53 60.91 58.5 58.3 58.2
26/06/2023 00:11:21 51.06 51.18 51.48 51.1 51.1 51.1 57.66 57.75 60.91 58.5 58.3 58.2
26/06/2023 00:11:22 50.98 51.07 51.48 51.1 51.1 51.1 57.14 57.67 60.91 58.5 58.3 58.2
26/06/2023 00:11:23 50.95 51.14 51.48 51.1 51.1 51.1 57.25 57.56 60.91 58.5 58.3 58.2
26/06/2023 00:11:24 50.77 51.03 51.48 51.1 51.1 51.1 56.93 57.37 60.91 58.5 58.3 58.2
26/06/2023 00:11:25 51.07 51.12 51.48 51.1 51.1 51.1 58.13 57.85 60.91 58.5 58.3 58.2
26/06/2023 00:11:26 51.27 51.18 51.48 51.1 51.1 51.1 58.32 58.17 60.91 58.5 58.3 58.2
26/06/2023 00:11:27 51.23 51.29 51.41 51.1 51.1 51.1 57.56 58.3 60.75 58.5 58.3 58.2
26/06/2023 00:11:28 51.05 51.26 51.41 51.1 51.1 51.1 57.41 58.05 60.01 58.5 58.3 58.2
26/06/2023 00:11:29 51.1 51.22 51.41 51.1 51.1 51.1 58.41 58.28 59.91 58.5 58.3 58.2
26/06/2023 00:11:30 51.2 51.27 51.41 51.1 51.1 51.1 58.68 58.76 59.91 58.5 58.3 58.2
26/06/2023 00:11:31 50.92 51.2 51.41 51.1 51.1 51.1 57.55 58.61 59.91 58.5 58.3 58.2
26/06/2023 00:11:32 51.49 51.35 51.41 51.1 51.1 51.1 58.24 58.25 59.91 58.5 58.3 58.2
26/06/2023 00:11:33 51.04 51.38 51.41 51.1 51.1 51.1 58.85 58.75 59.91 58.5 58.3 58.2
26/06/2023 00:11:34 51.05 51.21 51.41 51.1 51.1 51.1 58.4 58.86 59.91 58.5 58.3 58.2
26/06/2023 00:11:35 51.41 51.38 51.41 51.1 51.1 51.1 59.99 59.78 59.91 58.5 58.3 58.2
26/06/2023 00:11:36 51.18 51.32 51.41 51.1 51.1 51.1 60.93 60.77 60.77 58.5 58.3 58.2
26/06/2023 00:11:37 50.51 51.29 51.41 51.1 51.1 51.1 59.07 60.58 60.77 58.5 58.3 58.2
26/06/2023 00:11:38 51.09 51.06 51.41 51.1 51.1 51.1 59.43 60.02 60.77 58.6 58.3 58.2
26/06/2023 00:11:39 50.84 50.96 51.38 51.1 51.1 51.1 59.48 59.73 60.77 58.6 58.3 58.2
26/06/2023 00:11:40 51.1 51.16 51.38 51.1 51.1 51.1 59.62 59.7 60.77 58.5 58.3 58.2
26/06/2023 00:11:41 50.86 51.08 51.38 51.1 51.1 51.1 58.45 59.78 60.77 58.5 58.3 58.2
26/06/2023 00:11:42 50.92 50.99 51.38 51.1 51.1 51.1 58.88 59.41 60.77 58.5 58.3 58.2
26/06/2023 00:11:43 51.14 51.14 51.38 51.1 51.1 51.1 59.39 59.34 60.77 58.5 58.3 58.2
26/06/2023 00:11:44 51.1 51.15 51.38 51.1 51.1 51.1 60.43 60.32 60.77 58.6 58.3 58.2
26/06/2023 00:11:45 50.82 51.08 51.38 51.1 51.1 51.1 58.99 60.13 60.77 58.6 58.3 58.2
26/06/2023 00:11:46 51.62 51.42 51.42 51.1 51.1 51.1 60.38 60.42 60.77 58.6 58.3 58.2
26/06/2023 00:11:47 51.24 51.42 51.42 51.1 51.1 51.1 58.53 59.78 60.77 58.6 58.3 58.2
26/06/2023 00:11:48 51.32 51.4 51.42 51.1 51.1 51.1 58.94 59.3 60.77 58.6 58.3 58.2
26/06/2023 00:11:49 51.03 51.34 51.42 51.1 51.1 51.1 58.5 59.03 60.77 58.6 58.3 58.2
26/06/2023 00:11:50 50.91 51.19 51.42 51.1 51.1 51.1 58.61 59.26 60.77 58.6 58.3 58.2
26/06/2023 00:11:51 51.22 51.2 51.42 51.1 51.1 51.1 59.9 59.67 60.77 58.6 58.3 58.2
26/06/2023 00:11:52 51.28 51.27 51.42 51.1 51.1 51.1 61.15 60.82 60.82 58.6 58.3 58.2
26/06/2023 00:11:53 51.27 51.35 51.42 51.1 51.1 51.1 59.09 60.4 60.82 58.6 58.3 58.2
26/06/2023 00:11:54 51.08 51.37 51.42 51.1 51.1 51.1 59.72 60.01 60.82 58.6 58.3 58.2
26/06/2023 00:11:55 50.99 51.22 51.42 51.1 51.1 51.1 59.04 59.86 60.82 58.6 58.3 58.2
26/06/2023 00:11:56 51.24 51.25 51.42 51.1 51.1 51.1 58.07 59.16 60.82 58.6 58.3 58.2
26/06/2023 00:11:57 51.45 51.4 51.42 51.1 51.1 51.1 59.01 59.09 60.82 58.6 58.3 58.2
26/06/2023 00:11:58 51.66 51.66 51.66 51.1 51.1 51.1 62.06 61.84 61.84 58.6 58.3 58.2
26/06/2023 00:11:59 51.41 51.84 51.84 51.1 51.1 51.1 61.2 63.03 63.03 58.6 58.3 58.2
26/06/2023 00:12:00 51.59 51.59 51.84 51.1 51.1 51.1 60.27 61.03 63.03 58.6 58.3 58.2
26/06/2023 00:12:01 51.53 51.66 51.84 51.1 51.1 51.1 61.3 61.24 63.03 58.6 58.3 58.2
26/06/2023 00:12:02 51.26 51.74 51.84 51.1 51.1 51.1 59.76 61.23 63.03 58.7 58.3 58.2
26/06/2023 00:12:03 51.01 51.44 51.84 51.1 51.1 51.1 59.28 60.42 63.03 58.7 58.3 58.2
26/06/2023 00:12:04 51.07 51.21 51.84 51.1 51.1 51.1 59.79 60.25 63.03 58.7 58.3 58.3
26/06/2023 00:12:05 50.98 51.21 51.84 51.1 51.1 51.1 58 59.77 63.03 58.7 58.3 58.3
26/06/2023 00:12:06 51.11 51.09 51.84 51.1 51.1 51.1 59.77 59.51 63.03 58.7 58.3 58.3
26/06/2023 00:12:07 51.04 51.19 51.84 51.1 51.1 51.1 59.27 59.79 63.03 58.7 58.3 58.3
26/06/2023 00:12:08 51.42 51.34 51.84 51.1 51.1 51.1 59.09 59.36 63.03 58.7 58.4 58.3
26/06/2023 00:12:09 51.03 51.34 51.84 51.1 51.1 51.1 58.91 59.54 63.03 58.7 58.4 58.3
26/06/2023 00:12:10 51.17 51.22 51.84 51.1 51.1 51.1 61.18 60.92 63.03 58.7 58.4 58.3
26/06/2023 00:12:11 51.24 51.33 51.84 51.1 51.1 51.1 60.41 60.99 63.03 58.7 58.4 58.3
26/06/2023 00:12:12 51.81 51.7 51.84 51.1 51.1 51.1 62.68 62.14 63.03 58.7 58.4 58.3
26/06/2023 00:12:13 51.69 51.64 51.84 51.1 51.1 51.1 62.19 62.17 63.03 58.8 58.3 58.3
26/06/2023 00:12:14 51.04 51.66 51.84 51.1 51.1 51.1 60.74 62.6 63.03 58.8 58.3 58.3
26/06/2023 00:12:15 51.31 51.32 51.84 51.1 51.1 51.1 58.86 61.08 63.03 58.8 58.3 58.3
26/06/2023 00:12:16 51.25 51.35 51.84 51.1 51.1 51.1 58.71 59.84 63.03 58.8 58.3 58.3
26/06/2023 00:12:17 51.55 51.5 51.84 51.1 51.1 51.1 60.17 60.1 63.03 58.8 58.3 58.3
26/06/2023 00:12:18 51.15 51.53 51.84 51.1 51.1 51.1 58.84 59.85 63.03 58.8 58.3 58.3
26/06/2023 00:12:19 51.54 51.53 51.84 51.1 51.1 51.1 57.35 59.16 63.03 58.8 58.3 58.3
26/06/2023 00:12:20 50.99 51.54 51.84 51.1 51.1 51.1 57.76 58.17 63.03 58.8 58.3 58.3
26/06/2023 00:12:21 50.96 51.24 51.84 51.1 51.1 51.1 58.45 58.39 63.03 58.8 58.3 58.3
26/06/2023 00:12:22 51.24 51.26 51.84 51.1 51.1 51.1 60.92 60.37 63.03 58.8 58.3 58.3
26/06/2023 00:12:23 51.05 51.27 51.84 51.1 51.1 51.1 57.6 60 63.03 58.8 58.3 58.3
26/06/2023 00:12:24 51.27 51.22 51.84 51.1 51.1 51.1 57.72 58.65 63.03 58.8 58.3 58.3
26/06/2023 00:12:25 50.83 51.31 51.84 51.1 51.1 51.1 57.22 58.1 63.03 58.7 58.3 58.3
26/06/2023 00:12:26 51.15 51.15 51.84 51.1 51.1 51.1 57.08 57.58 63.03 58.7 58.3 58.3
26/06/2023 00:12:27 51.41 51.34 51.84 51.1 51.1 51.1 57.77 57.65 63.03 58.7 58.3 58.3
26/06/2023 00:12:28 51.1 51.39 51.84 51.1 51.1 51.1 58.31 58.29 63.03 58.7 58.3 58.3
26/06/2023 00:12:29 51.09 51.21 51.74 51.1 51.1 51.1 59.62 59.35 62.6 58.7 58.4 58.3
26/06/2023 00:12:30 51.19 51.26 51.74 51.1 51.1 51.1 59.56 59.84 62.6 58.7 58.4 58.3
26/06/2023 00:12:31 51.2 51.3 51.74 51.1 51.1 51.1 59.32 59.57 62.6 58.7 58.4 58.3
26/06/2023 00:12:32 51.37 51.37 51.7 51.1 51.1 51.1 59.01 59.61 62.6 58.7 58.4 58.3
26/06/2023 00:12:33 51.15 51.42 51.7 51.1 51.1 51.1 58.21 59.2 62.6 58.7 58.4 58.3
26/06/2023 00:12:34 51.1 51.29 51.7 51.1 51.1 51.1 60.13 59.71 62.6 58.7 58.4 58.3
26/06/2023 00:12:35 51 51.2 51.7 51.1 51.1 51.1 60.79 60.62 62.6 58.7 58.4 58.3
26/06/2023 00:12:36 51.11 51.26 51.7 51.1 51.1 51.1 58.8 60.31 62.6 58.7 58.4 58.3
26/06/2023 00:12:37 51.5 51.39 51.7 51.1 51.1 51.1 59.9 60.25 62.6 58.7 58.4 58.3
26/06/2023 00:12:38 51.61 51.64 51.7 51.1 51.1 51.1 62.69 62.31 62.6 58.7 58.4 58.3
26/06/2023 00:12:39 51.01 51.56 51.7 51.1 51.1 51.1 57.75 61.92 62.6 58.7 58.4 58.3
26/06/2023 00:12:40 51.15 51.28 51.7 51.1 51.1 51.1 58.26 59.78 62.6 58.7 58.4 58.3
26/06/2023 00:12:41 51.14 51.31 51.7 51.1 51.1 51.1 59.43 59.54 62.6 58.7 58.4 58.3
26/06/2023 00:12:42 51.39 51.29 51.66 51.1 51.1 51.1 61.54 60.71 62.6 58.7 58.4 58.3
26/06/2023 00:12:43 51.02 51.35 51.66 51.1 51.1 51.1 59.6 60.76 62.6 58.7 58.4 58.3
26/06/2023 00:12:44 51.1 51.21 51.64 51.1 51.1 51.1 59.42 60.15 62.31 58.8 58.4 58.3
26/06/2023 00:12:45 51.62 51.52 51.64 51.1 51.1 51.1 61.51 60.92 62.31 58.8 58.4 58.3
26/06/2023 00:12:46 51.21 51.41 51.64 51.1 51.1 51.1 58.67 60.76 62.31 58.8 58.4 58.3
26/06/2023 00:12:47 51.26 51.34 51.64 51.1 51.1 51.1 58.88 59.61 62.31 58.8 58.4 58.3
26/06/2023 00:12:48 51.34 51.38 51.64 51.1 51.1 51.1 60.86 60.49 62.31 58.8 58.4 58.3
26/06/2023 00:12:49 50.91 51.37 51.64 51.1 51.1 51.1 60.25 60.63 62.31 58.8 58.4 58.3
26/06/2023 00:12:50 51 51.25 51.64 51.1 51.1 51.1 59.21 60.12 62.31 58.8 58.4 58.3
26/06/2023 00:12:51 51.19 51.19 51.64 51.1 51.1 51.1 60.06 60.27 62.31 58.8 58.4 58.3
26/06/2023 00:12:52 51.78 51.62 51.64 51.1 51.1 51.1 62.31 61.72 62.31 58.8 58.4 58.3
26/06/2023 00:12:53 51.3 51.65 51.65 51.1 51.1 51.1 60.99 61.85 62.31 58.8 58.4 58.3
26/06/2023 00:12:54 50.9 51.33 51.65 51.1 51.1 51.1 59.82 61.05 62.31 58.9 58.4 58.3
26/06/2023 00:12:55 50.95 51.13 51.65 51.1 51.1 51.1 59.06 60.4 62.31 58.9 58.4 58.3
26/06/2023 00:12:56 51.17 51.16 51.65 51.1 51.1 51.1 58.24 59.63 62.31 58.9 58.4 58.3
26/06/2023 00:12:57 51.08 51.2 51.65 51.1 51.1 51.1 59.3 59.42 62.31 58.9 58.4 58.3
26/06/2023 00:12:58 51.21 51.25 51.65 51.1 51.1 51.1 59.94 60.09 62.31 58.9 58.4 58.3
26/06/2023 00:12:59 51.57 51.51 51.65 51.1 51.1 51.1 60.21 60.31 62.31 58.9 58.4 58.3
26/06/2023 00:13:00 51.3 51.53 51.65 51.1 51.1 51.1 58.36 60.26 62.31 58.9 58.4 58.3
26/06/2023 00:13:01 51.64 51.67 51.67 51.1 51.1 51.1 61.86 61.17 62.31 58.9 58.4 58.3
26/06/2023 00:13:02 51.27 51.54 51.67 51.1 51.1 51.1 58.92 61 62.31 58.9 58.4 58.3
26/06/2023 00:13:03 50.74 51.37 51.67 51.1 51.1 51.1 57.66 59.82 62.31 58.9 58.4 58.3
26/06/2023 00:13:04 51.29 51.23 51.67 51.1 51.1 51.1 60.99 60.39 62.31 58.9 58.4 58.3
26/06/2023 00:13:05 51.16 51.34 51.67 51.1 51.1 51.1 60.08 60.87 62.31 58.9 58.4 58.3
26/06/2023 00:13:06 51.35 51.32 51.67 51.1 51.1 51.1 59.89 60.14 62.31 58.9 58.4 58.3
26/06/2023 00:13:07 51.12 51.29 51.67 51.1 51.1 51.1 58.79 59.96 62.31 58.9 58.4 58.3
26/06/2023 00:13:08 51.24 51.3 51.67 51.1 51.1 51.1 59.25 59.64 61.92 58.9 58.4 58.3
26/06/2023 00:13:09 51.59 51.55 51.67 51.2 51.1 51.1 59.97 59.81 61.85 58.9 58.4 58.3
26/06/2023 00:13:10 51.26 51.59 51.67 51.2 51.1 51.1 59.87 60.24 61.85 59 58.4 58.3
26/06/2023 00:13:11 51.19 51.4 51.67 51.2 51.1 51.1 58.34 59.67 61.85 59 58.4 58.3
26/06/2023 00:13:12 51.17 51.46 51.67 51.2 51.1 51.1 59.62 59.53 61.85 59 58.4 58.3
26/06/2023 00:13:13 51.16 51.3 51.67 51.2 51.1 51.1 59.19 59.62 61.85 59 58.4 58.3
26/06/2023 00:13:14 51.33 51.4 51.67 51.2 51.1 51.1 59.37 59.52 61.85 59 58.4 58.3
26/06/2023 00:13:15 51.16 51.34 51.67 51.2 51.1 51.1 58.55 59.42 61.85 59 58.4 58.3
26/06/2023 00:13:16 51.18 51.27 51.67 51.2 51.1 51.1 60.55 60.21 61.85 59 58.5 58.3
26/06/2023 00:13:17 51.38 51.42 51.67 51.2 51.1 51.1 59.1 59.86 61.85 59 58.5 58.3
26/06/2023 00:13:18 51.38 51.57 51.67 51.2 51.1 51.1 60.39 60.39 61.85 59 58.5 58.3
26/06/2023 00:13:19 50.99 51.41 51.67 51.2 51.1 51.1 60.11 60.55 61.85 59 58.5 58.3
26/06/2023 00:13:20 51.43 51.35 51.67 51.2 51.1 51.1 58.57 59.87 61.85 59 58.5 58.3
26/06/2023 00:13:21 51.45 51.43 51.67 51.2 51.1 51.1 58.82 59.56 61.85 59 58.5 58.3
26/06/2023 00:13:22 51.38 51.48 51.67 51.2 51.1 51.1 58.91 59.12 61.85 59 58.5 58.3
26/06/2023 00:13:23 51.2 51.54 51.67 51.2 51.1 51.1 59.82 59.83 61.17 59 58.5 58.3
26/06/2023 00:13:24 51.32 51.45 51.67 51.2 51.1 51.1 58.23 60.17 61.17 59 58.5 58.3
26/06/2023 00:13:25 51.14 51.35 51.67 51.2 51.1 51.1 57.85 58.8 61.17 59 58.5 58.3
26/06/2023 00:13:26 51.37 51.42 51.67 51.2 51.1 51.1 57.85 58.47 61.17 59 58.5 58.3
26/06/2023 00:13:27 51.35 51.41 51.67 51.2 51.1 51.1 60.25 59.86 61.17 59 58.5 58.3
26/06/2023 00:13:28 51.41 51.44 51.67 51.2 51.1 51.1 58.72 59.92 61.17 59 58.5 58.3
26/06/2023 00:13:29 51.27 51.48 51.67 51.2 51.1 51.1 58.32 59.09 61.17 59 58.5 58.3
26/06/2023 00:13:30 51.53 51.49 51.67 51.2 51.1 51.1 59.49 59.36 61.17 59 58.5 58.3
26/06/2023 00:13:31 51.09 51.53 51.59 51.2 51.1 51.1 59.93 59.71 61 59 58.5 58.3
26/06/2023 00:13:32 50.81 51.18 51.59 51.2 51.1 51.1 58.31 59.75 60.87 59.1 58.5 58.3
26/06/2023 00:13:33 50.81 51.01 51.59 51.2 51.1 51.1 57.95 58.8 60.87 59.1 58.5 58.3
26/06/2023 00:13:34 51.17 51.13 51.59 51.2 51.1 51.1 58.99 58.82 60.87 59.1 58.5 58.3
26/06/2023 00:13:35 51.25 51.29 51.59 51.2 51.1 51.1 61 60.52 60.55 59.1 58.5 58.3
26/06/2023 00:13:36 51.37 51.34 51.59 51.2 51.1 51.1 58.83 60.4 60.55 59.1 58.5 58.3
26/06/2023 00:13:37 50.87 51.41 51.59 51.2 51.1 51.1 58.98 59.76 60.55 59.1 58.5 58.3
26/06/2023 00:13:38 50.88 51 51.59 51.2 51.1 51.1 60.03 59.89 60.55 59.1 58.5 58.3
26/06/2023 00:13:39 51.23 51.23 51.59 51.2 51.1 51.1 58.44 59.82 60.55 59.1 58.5 58.3
26/06/2023 00:13:40 51.1 51.18 51.57 51.2 51.1 51.1 57.36 58.95 60.55 59.1 58.5 58.3
26/06/2023 00:13:41 50.95 51.16 51.57 51.2 51.1 51.1 57.77 57.96 60.55 59.1 58.5 58.3
26/06/2023 00:13:42 51.02 51.17 51.57 51.2 51.1 51.1 57.99 58.02 60.55 59.1 58.5 58.3
26/06/2023 00:13:43 51.48 51.33 51.57 51.2 51.1 51.1 59.06 58.74 60.55 59.1 58.5 58.3
26/06/2023 00:13:44 51.39 51.43 51.57 51.2 51.1 51.1 61.28 60.9 60.9 59.1 58.5 58.3
26/06/2023 00:13:45 51.21 51.37 51.57 51.2 51.1 51.1 58.52 60.44 60.9 59.1 58.5 58.3
26/06/2023 00:13:46 51.27 51.42 51.57 51.2 51.1 51.1 58.55 59.27 60.9 59.1 58.5 58.3
26/06/2023 00:13:47 50.98 51.27 51.57 51.2 51.1 51.1 59.53 59.38 60.9 59.1 58.5 58.3
26/06/2023 00:13:48 51.09 51.21 51.54 51.2 51.1 51.1 59.51 59.95 60.9 59.1 58.5 58.3
26/06/2023 00:13:49 49.9 51.12 51.54 51.2 51.1 51.1 60.05 60.32 60.9 59.1 58.5 58.3
26/06/2023 00:13:50 50.04 50.35 51.54 51.2 51.1 51.1 57.72 59.65 60.9 59.1 58.5 58.3
26/06/2023 00:13:51 50.99 50.77 51.54 51.2 51.1 51.1 57.54 58.58 60.9 59.1 58.5 58.3
26/06/2023 00:13:52 50.84 50.85 51.54 51.2 51.1 51.1 56.87 58.02 60.9 59.1 58.5 58.3
26/06/2023 00:13:53 51.08 51.05 51.53 51.2 51.1 51.1 57.99 57.89 60.9 59.1 58.5 58.3
26/06/2023 00:13:54 51.47 51.34 51.53 51.2 51.1 51.1 59.68 59.1 60.9 59.1 58.5 58.3
26/06/2023 00:13:55 51 51.38 51.53 51.2 51.1 51.1 58.63 59.47 60.9 59.1 58.5 58.3
26/06/2023 00:13:56 51.16 51.21 51.53 51.2 51.1 51.1 58.44 58.64 60.9 59.1 58.5 58.3
26/06/2023 00:13:57 51 51.25 51.53 51.2 51.1 51.1 58.16 58.71 60.9 59.1 58.5 58.3
26/06/2023 00:13:58 50.75 51.07 51.53 51.2 51.1 51.1 57.45 58.29 60.9 59.1 58.5 58.3
26/06/2023 00:13:59 51.16 51.15 51.53 51.2 51.1 51.1 57.34 57.86 60.9 59.1 58.5 58.3
26/06/2023 00:14:00 51.07 51.2 51.53 51.2 51.1 51.1 58.01 58.01 60.9 59.1 58.5 58.3
26/06/2023 00:14:01 51.52 51.43 51.43 51.2 51.1 51.1 58.41 58.49 60.9 59.1 58.5 58.3
26/06/2023 00:14:02 51.2 51.4 51.43 51.2 51.1 51.1 57.23 58.17 60.9 59.1 58.5 58.3
26/06/2023 00:14:03 51.28 51.42 51.43 51.2 51.1 51.1 57.81 57.92 60.9 59.1 58.5 58.3
26/06/2023 00:14:04 51.13 51.28 51.43 51.2 51.1 51.1 58.8 58.66 60.9 59.1 58.5 58.3
26/06/2023 00:14:05 51.06 51.22 51.43 51.2 51.1 51.1 57.13 58.76 60.9 59.1 58.5 58.3
26/06/2023 00:14:06 50.97 51.11 51.43 51.2 51.1 51.1 56.89 57.69 60.9 59.1 58.5 58.3
26/06/2023 00:14:07 51.17 51.21 51.43 51.2 51.1 51.1 58.41 58.19 60.9 59.1 58.5 58.3
26/06/2023 00:14:08 51.05 51.17 51.43 51.2 51.1 51.1 56.92 57.93 60.9 59.1 58.5 58.3
26/06/2023 00:14:09 50.92 51.12 51.43 51.2 51.1 51.1 57.03 57.3 60.9 59 58.5 58.3
26/06/2023 00:14:10 50.93 51.11 51.43 51.2 51.1 51.1 57.65 57.61 60.9 59 58.5 58.3
26/06/2023 00:14:11 50.97 51.12 51.43 51.2 51.1 51.1 58.1 58.21 60.9 59 58.5 58.3
26/06/2023 00:14:12 51.07 51.1 51.43 51.2 51.1 51.1 57.02 57.79 60.9 59 58.5 58.3
26/06/2023 00:14:13 51.02 51.14 51.43 51.2 51.1 51.1 59.01 58.7 60.9 59 58.5 58.3
26/06/2023 00:14:14 51.28 51.24 51.43 51.2 51.1 51.1 58.6 58.9 60.44 59 58.5 58.3
26/06/2023 00:14:15 51.06 51.3 51.43 51.2 51.1 51.1 58.24 58.43 60.32 59 58.5 58.3
26/06/2023 00:14:16 51.16 51.22 51.43 51.2 51.1 51.1 57.8 58.48 60.32 59 58.5 58.3
26/06/2023 00:14:17 51.14 51.26 51.43 51.2 51.1 51.1 57.16 57.93 60.32 59 58.5 58.3
26/06/2023 00:14:18 51.13 51.2 51.43 51.2 51.1 51.1 56.87 57.42 60.32 59 58.5 58.3
26/06/2023 00:14:19 51.16 51.28 51.43 51.2 51.1 51.1 59.32 59.05 59.65 59 58.5 58.3
26/06/2023 00:14:20 50.75 51.17 51.43 51.2 51.1 51.1 57.6 58.53 59.47 59 58.5 58.3
26/06/2023 00:14:21 51.11 51.07 51.43 51.2 51.1 51.1 57.85 58.05 59.47 59 58.5 58.3
26/06/2023 00:14:22 51.43 51.33 51.43 51.2 51.1 51.1 58.99 58.79 59.47 59 58.5 58.3
26/06/2023 00:14:23 51.64 51.57 51.57 51.2 51.1 51.1 59.81 59.6 59.6 59 58.5 58.3
26/06/2023 00:14:24 50.83 51.55 51.57 51.2 51.1 51.1 58.29 59.37 59.6 59 58.5 58.3
26/06/2023 00:14:25 51.22 51.18 51.57 51.2 51.1 51.1 59.66 59.57 59.6 59 58.5 58.3
26/06/2023 00:14:26 51.06 51.24 51.57 51.2 51.1 51.1 57.67 59.45 59.6 59 58.5 58.3
26/06/2023 00:14:27 51.01 51.19 51.57 51.2 51.1 51.1 57.28 58.42 59.6 59 58.5 58.3
26/06/2023 00:14:28 51.05 51.19 51.57 51.2 51.1 51.1 57.41 57.84 59.6 59 58.5 58.3
26/06/2023 00:14:29 51.12 51.19 51.57 51.2 51.1 51.1 57.37 57.62 59.6 59 58.5 58.3
26/06/2023 00:14:30 51.37 51.35 51.57 51.2 51.1 51.1 57.19 57.48 59.6 58.9 58.5 58.3
26/06/2023 00:14:31 51.18 51.38 51.57 51.2 51.1 51.1 56.94 57.35 59.6 58.9 58.5 58.3
26/06/2023 00:14:32 50.88 51.28 51.57 51.2 51.1 51.1 57.87 57.71 59.6 58.9 58.5 58.3
26/06/2023 00:14:33 51.12 51.14 51.57 51.2 51.1 51.1 57.74 57.93 59.6 58.9 58.5 58.3
26/06/2023 00:14:34 51.09 51.17 51.57 51.2 51.1 51.1 57.21 57.71 59.6 58.9 58.5 58.3
26/06/2023 00:14:35 51.32 51.29 51.57 51.2 51.1 51.1 56.75 57.38 59.6 58.9 58.5 58.3
26/06/2023 00:14:36 50.97 51.29 51.57 51.2 51.1 51.1 57.24 57.24 59.6 58.9 58.5 58.3
26/06/2023 00:14:37 51.39 51.32 51.57 51.2 51.1 51.1 58.39 58.01 59.6 58.9 58.5 58.3
26/06/2023 00:14:38 51.08 51.35 51.57 51.2 51.1 51.1 56.93 57.88 59.6 58.9 58.5 58.3
26/06/2023 00:14:39 51.02 51.19 51.57 51.2 51.1 51.1 57.19 57.63 59.6 58.9 58.5 58.3
26/06/2023 00:14:40 50.69 51.12 51.57 51.1 51.1 51.1 57.15 57.29 59.6 58.9 58.5 58.3
26/06/2023 00:14:41 51 51.05 51.57 51.1 51.1 51.1 57.8 57.62 59.6 58.9 58.5 58.3
26/06/2023 00:14:42 51.04 51.07 51.57 51.1 51.1 51.1 57.68 57.75 59.6 58.9 58.5 58.3
26/06/2023 00:14:43 51.09 51.26 51.57 51.2 51.1 51.1 57.77 57.79 59.6 58.9 58.5 58.3
26/06/2023 00:14:44 51 51.12 51.57 51.2 51.1 51.1 58.09 58.01 59.6 58.9 58.5 58.3
26/06/2023 00:14:45 51.22 51.21 51.57 51.2 51.1 51.1 58.63 58.51 59.6 58.9 58.5 58.3
26/06/2023 00:14:46 51.48 51.41 51.57 51.2 51.1 51.1 59.17 59.16 59.6 58.9 58.5 58.3
26/06/2023 00:14:47 51.03 51.37 51.57 51.2 51.1 51.1 58.82 59.22 59.6 58.9 58.5 58.3
26/06/2023 00:14:48 51.34 51.31 51.57 51.2 51.1 51.1 59.16 59.67 59.67 58.9 58.5 58.3
26/06/2023 00:14:49 51.24 51.34 51.57 51.2 51.1 51.1 57.44 59.02 59.67 58.9 58.5 58.3
26/06/2023 00:14:50 50.6 51.33 51.57 51.2 51.1 51.1 56.8 58.3 59.67 58.9 58.5 58.3
26/06/2023 00:14:51 51.2 51.16 51.57 51.2 51.1 51.1 57.84 57.67 59.67 58.9 58.5 58.3
26/06/2023 00:14:52 51.16 51.26 51.57 51.2 51.1 51.1 58.05 58.01 59.67 58.9 58.5 58.3
26/06/2023 00:14:53 51.19 51.28 51.55 51.2 51.1 51.1 57.09 57.84 59.67 58.9 58.5 58.3
26/06/2023 00:14:54 51.24 51.25 51.41 51.2 51.1 51.1 56.86 57.42 59.67 58.9 58.5 58.3
26/06/2023 00:14:55 50.98 51.25 51.41 51.2 51.1 51.1 58.16 57.91 59.67 58.9 58.5 58.3
26/06/2023 00:14:56 50.84 51.11 51.41 51.2 51.1 51.1 57.14 57.98 59.67 58.9 58.5 58.3
26/06/2023 00:14:57 51.27 51.21 51.41 51.2 51.1 51.1 57.13 57.44 59.67 58.9 58.5 58.3
26/06/2023 00:14:58 50.94 51.22 51.41 51.2 51.1 51.1 56.63 57.21 59.67 58.9 58.5 58.3
26/06/2023 00:14:59 51.3 51.28 51.41 51.2 51.1 51.1 57.09 57.09 59.67 58.9 58.5 58.3
26/06/2023 00:15:00 51.19 51.41 51.41 51.2 51.1 51.1 56.84 57.04 59.67 58.9 58.5 58.3
26/06/2023 00:15:01 50.91 51.2 51.41 51.2 51.1 51.1 57.14 57.21 59.67 58.9 58.5 58.3
26/06/2023 00:15:02 51.08 51.11 51.41 51.1 51.1 51.1 57.16 57.49 59.67 58.9 58.5 58.3
26/06/2023 00:15:03 50.97 51.11 51.41 51.1 51.1 51.1 57.29 57.27 59.67 58.9 58.4 58.3
26/06/2023 00:15:04 50.77 51.03 51.41 51.1 51.1 51.1 56.33 57.2 59.67 58.8 58.4 58.3
26/06/2023 00:15:05 51.06 51.14 51.41 51.1 51.1 51.1 57.22 57.13 59.67 58.8 58.4 58.3
26/06/2023 00:15:06 51.19 51.13 51.41 51.1 51.1 51.1 57.13 57.2 59.67 58.8 58.4 58.3
26/06/2023 00:15:07 51.1 51.28 51.41 51.1 51.1 51.1 57.11 57.31 59.67 58.8 58.4 58.3
26/06/2023 00:15:08 50.86 51.13 51.41 51.1 51.1 51.1 56.95 57.21 59.67 58.8 58.4 58.3
26/06/2023 00:15:09 51.5 51.3 51.41 51.1 51.1 51.1 57.89 57.7 59.67 58.8 58.4 58.3
26/06/2023 00:15:10 51.06 51.34 51.41 51.1 51.1 51.1 57.94 58.04 59.67 58.8 58.4 58.3
26/06/2023 00:15:11 51.13 51.19 51.41 51.1 51.1 51.1 56.44 57.87 59.67 58.8 58.4 58.3
26/06/2023 00:15:12 51 51.19 51.41 51.1 51.1 51.1 56.9 57.13 59.67 58.8 58.4 58.3
26/06/2023 00:15:13 51.01 51.17 51.41 51.1 51.1 51.1 57.44 57.4 59.67 58.8 58.4 58.3
26/06/2023 00:15:14 51.04 51.23 51.41 51.1 51.1 51.1 57.48 57.59 59.67 58.8 58.4 58.3
26/06/2023 00:15:15 51.25 51.23 51.41 51.1 51.1 51.1 56.99 57.27 59.67 58.8 58.4 58.3
26/06/2023 00:15:16 51.35 51.46 51.46 51.1 51.1 51.1 58.09 57.9 59.67 58.8 58.4 58.3
26/06/2023 00:15:17 51.08 51.25 51.46 51.1 51.1 51.1 57.39 57.92 59.67 58.8 58.4 58.3
26/06/2023 00:15:18 51.13 51.21 51.46 51.1 51.1 51.1 57.82 57.8 59.02 58.8 58.4 58.3
26/06/2023 00:15:19 51.25 51.27 51.46 51.1 51.1 51.1 57.07 57.78 58.3 58.8 58.4 58.3
26/06/2023 00:15:20 50.89 51.27 51.46 51.1 51.1 51.1 57.58 57.57 58.04 58.8 58.4 58.3
26/06/2023 00:15:21 51.16 51.18 51.46 51.1 51.1 51.1 57.52 57.81 58.04 58.8 58.4 58.3
26/06/2023 00:15:22 51.25 51.29 51.46 51.1 51.1 51.1 57.17 57.56 58.04 58.8 58.4 58.3
26/06/2023 00:15:23 50.82 51.25 51.46 51.1 51.1 51.1 57.46 57.54 58.04 58.8 58.4 58.3
26/06/2023 00:15:24 51.06 51.14 51.46 51.1 51.1 51.1 57.61 57.68 58.04 58.8 58.4 58.3
26/06/2023 00:15:25 50.83 51.05 51.46 51.1 51.1 51.1 56.78 57.69 58.04 58.8 58.4 58.3
26/06/2023 00:15:26 51.03 51.12 51.46 51.1 51.1 51.1 56.96 57.25 58.04 58.8 58.4 58.3
26/06/2023 00:15:27 50.98 51.1 51.46 51.1 51.1 51.1 57.13 57.24 58.04 58.8 58.4 58.3
26/06/2023 00:15:28 50.76 51.01 51.46 51.1 51.1 51.1 57.49 57.48 58.04 58.8 58.4 58.3
26/06/2023 00:15:29 51.15 51.14 51.46 51.1 51.1 51.1 56.76 57.29 58.04 58.8 58.4 58.3
26/06/2023 00:15:30 51.3 51.24 51.46 51.1 51.1 51.1 56.97 57.16 58.04 58.8 58.4 58.3
26/06/2023 00:15:31 51.08 51.21 51.46 51.1 51.1 51.1 57.65 57.51 58.04 58.8 58.4 58.3
26/06/2023 00:15:32 51.13 51.24 51.46 51.1 51.1 51.1 57.53 57.65 58.04 58.8 58.4 58.3
26/06/2023 00:15:33 50.83 51.24 51.46 51.1 51.1 51.1 57.42 57.56 58.04 58.8 58.4 58.3
26/06/2023 00:15:34 51.09 51.08 51.46 51.1 51.1 51.1 58.44 58.15 58.15 58.8 58.4 58.3
26/06/2023 00:15:35 51.17 51.23 51.46 51.1 51.1 51.1 58.67 58.6 58.6 58.8 58.4 58.3
26/06/2023 00:15:36 51.03 51.12 51.46 51.1 51.1 51.1 58.36 58.69 58.69 58.8 58.4 58.3
26/06/2023 00:15:37 51.11 51.15 51.46 51.1 51.1 51.1 57.88 58.7 58.7 58.8 58.4 58.3
26/06/2023 00:15:38 51.19 51.33 51.46 51.1 51.1 51.1 57.98 58.29 58.7 58.8 58.4 58.3
26/06/2023 00:15:39 51.19 51.21 51.46 51.1 51.1 51.1 58.3 58.34 58.7 58.8 58.4 58.3
26/06/2023 00:15:40 51.17 51.3 51.46 51.1 51.1 51.1 59.42 59.31 59.31 58.8 58.4 58.3
26/06/2023 00:15:41 50.8 51.22 51.46 51.1 51.1 51.1 57.27 58.96 59.31 58.8 58.4 58.3
26/06/2023 00:15:42 50.8 51 51.46 51.1 51.1 51.1 57.85 58.05 59.31 58.8 58.4 58.3
26/06/2023 00:15:43 50.99 51.02 51.46 51.1 51.1 51.1 58.38 58.4 59.31 58.8 58.4 58.3
26/06/2023 00:15:44 51.37 51.28 51.46 51.1 51.1 51.1 57.97 58.2 59.31 58.8 58.4 58.3
26/06/2023 00:15:45 51.14 51.21 51.46 51.1 51.1 51.1 57.78 58.19 59.31 58.8 58.4 58.3
26/06/2023 00:15:46 51.13 51.3 51.33 51.1 51.1 51.1 57.39 57.92 59.31 58.8 58.4 58.3
26/06/2023 00:15:47 51.33 51.38 51.38 51.1 51.1 51.1 58.68 58.34 59.31 58.8 58.4 58.3
26/06/2023 00:15:48 51.4 51.4 51.4 51.1 51.1 51.1 59.93 59.63 59.63 58.8 58.5 58.3
26/06/2023 00:15:49 51.3 51.48 51.48 51.1 51.1 51.1 60.14 60.12 60.12 58.8 58.5 58.3
26/06/2023 00:15:50 51.37 51.45 51.48 51.1 51.1 51.1 61.02 60.9 60.9 58.8 58.5 58.3
26/06/2023 00:15:51 51.42 51.46 51.48 51.1 51.1 51.1 59.98 60.91 60.91 58.8 58.5 58.3
26/06/2023 00:15:52 50.98 51.37 51.48 51.1 51.1 51.1 59.66 60.35 60.91 58.8 58.5 58.3
26/06/2023 00:15:53 50.67 51.19 51.48 51.1 51.1 51.1 57.77 59.75 60.91 58.8 58.5 58.3
26/06/2023 00:15:54 51.13 51.05 51.48 51.1 51.1 51.1 58.53 58.83 60.91 58.8 58.5 58.3
26/06/2023 00:15:55 51.39 51.35 51.48 51.1 51.1 51.1 62.43 61.73 61.73 58.8 58.5 58.3
26/06/2023 00:15:56 51.34 51.41 51.48 51.1 51.1 51.1 61.79 62.05 62.05 58.8 58.5 58.3
26/06/2023 00:15:57 50.93 51.4 51.48 51.1 51.1 51.1 60.94 61.74 62.05 58.8 58.5 58.3
26/06/2023 00:15:58 51.34 51.35 51.48 51.1 51.1 51.1 58.92 61.15 62.05 58.8 58.5 58.3
26/06/2023 00:15:59 51.07 51.21 51.48 51.1 51.1 51.1 58.97 59.76 62.05 58.8 58.5 58.3
26/06/2023 00:16:00 51.36 51.32 51.48 51.1 51.1 51.1 59.68 59.71 62.05 58.8 58.5 58.3
26/06/2023 00:16:01 51.24 51.39 51.48 51.1 51.1 51.1 59.12 59.88 62.05 58.8 58.5 58.3
26/06/2023 00:16:02 51.24 51.4 51.48 51.1 51.1 51.1 58.71 59.57 62.05 58.8 58.5 58.3
26/06/2023 00:16:03 51.26 51.42 51.48 51.1 51.1 51.1 59.25 59.33 62.05 58.8 58.5 58.3
26/06/2023 00:16:04 51.25 51.33 51.48 51.2 51.1 51.1 58.79 59.08 62.05 58.8 58.5 58.3
26/06/2023 00:16:05 50.94 51.3 51.48 51.1 51.1 51.1 59.98 59.7 62.05 58.8 58.5 58.3
26/06/2023 00:16:06 51.16 51.21 51.48 51.1 51.1 51.1 58.91 59.75 62.05 58.8 58.5 58.3
26/06/2023 00:16:07 51.34 51.32 51.48 51.1 51.1 51.1 59.71 59.95 62.05 58.8 58.5 58.3
26/06/2023 00:16:08 51.11 51.45 51.48 51.1 51.1 51.1 59.31 60.35 62.05 58.9 58.5 58.3
26/06/2023 00:16:09 51.19 51.27 51.48 51.1 51.1 51.1 59.26 59.49 62.05 58.9 58.5 58.3
26/06/2023 00:16:10 51.34 51.34 51.48 51.1 51.1 51.1 60.19 60.1 62.05 58.9 58.5 58.3
26/06/2023 00:16:11 51.14 51.28 51.48 51.1 51.1 51.1 61.25 61.01 62.05 58.9 58.5 58.3
26/06/2023 00:16:12 51.28 51.4 51.48 51.2 51.1 51.1 59.01 61.09 62.05 58.9 58.5 58.3
26/06/2023 00:16:13 51.44 51.4 51.48 51.2 51.1 51.1 58.39 59.75 62.05 58.9 58.5 58.3
26/06/2023 00:16:14 51.78 51.65 51.65 51.2 51.1 51.1 63.5 62.66 62.66 58.9 58.5 58.3
26/06/2023 00:16:15 51.47 51.66 51.66 51.2 51.1 51.1 60.01 62.37 62.66 58.9 58.5 58.3
26/06/2023 00:16:16 51.39 51.59 51.66 51.2 51.1 51.1 61.11 61.57 62.66 58.9 58.5 58.3
26/06/2023 00:16:17 51.46 51.53 51.66 51.2 51.1 51.1 58.99 61.13 62.66 58.9 58.6 58.3
26/06/2023 00:16:18 51.27 51.54 51.66 51.2 51.1 51.1 58.01 59.98 62.66 58.9 58.6 58.3
26/06/2023 00:16:19 51.23 51.37 51.66 51.2 51.1 51.1 58.79 59.36 62.66 58.9 58.6 58.3
26/06/2023 00:16:20 51.04 51.37 51.66 51.2 51.1 51.1 59.48 59.4 62.66 58.9 58.6 58.3
26/06/2023 00:16:21 51.02 51.24 51.66 51.2 51.1 51.1 57.23 59.32 62.66 58.9 58.6 58.3
26/06/2023 00:16:22 51.44 51.36 51.66 51.2 51.1 51.1 61.65 61.08 62.66 58.9 58.6 58.3
26/06/2023 00:16:23 51.67 51.7 51.7 51.2 51.1 51.1 61.43 61.88 62.66 59 58.6 58.3
26/06/2023 00:16:24 51.75 51.73 51.73 51.2 51.1 51.1 62.43 62.58 62.66 59 58.6 58.3
26/06/2023 00:16:25 51.21 51.72 51.73 51.2 51.1 51.1 58.42 61.68 62.66 59 58.6 58.3
26/06/2023 00:16:26 51.22 51.48 51.73 51.2 51.1 51.1 57.46 59.84 62.66 59 58.6 58.3
26/06/2023 00:16:27 51.62 51.55 51.73 51.2 51.1 51.1 58.67 58.85 62.66 59 58.6 58.3
26/06/2023 00:16:28 51.29 51.59 51.73 51.2 51.1 51.1 59.13 59.32 62.66 59 58.6 58.3
26/06/2023 00:16:29 51.09 51.44 51.73 51.2 51.1 51.1 58.77 59.32 62.66 59 58.6 58.3
26/06/2023 00:16:30 51.39 51.33 51.73 51.2 51.1 51.1 58.77 58.99 62.66 59 58.6 58.3
26/06/2023 00:16:31 51.36 51.42 51.73 51.2 51.1 51.1 59.04 59.16 62.66 59 58.6 58.3
26/06/2023 00:16:32 51.17 51.44 51.73 51.2 51.1 51.1 59.67 59.65 62.66 59 58.6 58.3
26/06/2023 00:16:33 51.49 51.48 51.73 51.2 51.1 51.1 58.87 60.29 62.66 59 58.6 58.3
26/06/2023 00:16:34 50.82 51.39 51.73 51.2 51.1 51.1 57.03 58.84 62.66 59 58.6 58.3
26/06/2023 00:16:35 50.75 51.19 51.73 51.2 51.1 51.1 57.72 58.1 62.66 59 58.5 58.3
26/06/2023 00:16:36 51.3 51.2 51.73 51.2 51.1 51.1 58.26 58.3 62.66 59 58.5 58.3
26/06/2023 00:16:37 50.92 51.21 51.73 51.2 51.1 51.1 57.27 58.21 62.66 59 58.5 58.3
26/06/2023 00:16:38 51.41 51.3 51.73 51.2 51.1 51.1 59.68 59.12 62.66 59 58.5 58.3
26/06/2023 00:16:39 50.73 51.32 51.73 51.2 51.1 51.1 58.31 58.89 62.66 59 58.6 58.3
26/06/2023 00:16:40 51.34 51.28 51.73 51.2 51.1 51.1 57.75 58.51 62.66 59 58.5 58.3
26/06/2023 00:16:41 51.14 51.24 51.73 51.2 51.1 51.1 58.52 58.56 62.66 59 58.5 58.3
26/06/2023 00:16:42 51.6 51.47 51.73 51.2 51.1 51.1 58.49 58.62 62.66 59 58.5 58.3
26/06/2023 00:16:43 51.05 51.49 51.73 51.2 51.1 51.1 58.44 58.91 62.66 59 58.5 58.3
26/06/2023 00:16:44 51.12 51.3 51.73 51.2 51.1 51.1 57.11 58.34 62.58 58.9 58.5 58.3
26/06/2023 00:16:45 51.44 51.35 51.73 51.2 51.1 51.1 56.69 57.6 62.58 58.9 58.5 58.3
26/06/2023 00:16:46 51.25 51.33 51.73 51.2 51.1 51.1 57.25 57.38 62.58 58.9 58.5 58.3
26/06/2023 00:16:47 51.24 51.4 51.73 51.2 51.1 51.1 57.41 57.37 62.58 58.9 58.5 58.3
26/06/2023 00:16:48 51.04 51.3 51.73 51.2 51.1 51.1 57.76 57.75 62.58 58.9 58.5 58.3
26/06/2023 00:16:49 51.06 51.17 51.73 51.2 51.1 51.1 57.26 57.64 62.58 58.9 58.5 58.3
26/06/2023 00:16:50 50.85 51.12 51.73 51.2 51.1 51.1 57.86 57.82 62.58 58.9 58.5 58.3
26/06/2023 00:16:51 51.12 51.12 51.73 51.2 51.1 51.1 57.43 57.86 62.58 58.9 58.5 58.3
26/06/2023 00:16:52 50.98 51.15 51.73 51.2 51.1 51.1 56.84 57.38 62.58 58.9 58.5 58.3
26/06/2023 00:16:53 51.2 51.16 51.73 51.2 51.1 51.1 56.99 57.2 62.58 58.9 58.5 58.3
26/06/2023 00:16:54 51.19 51.3 51.72 51.2 51.1 51.1 58.23 58.11 61.68 58.9 58.5 58.3
26/06/2023 00:16:55 50.93 51.14 51.59 51.2 51.1 51.1 56.72 57.89 60.29 58.9 58.5 58.3
26/06/2023 00:16:56 51.19 51.25 51.59 51.2 51.1 51.1 58.61 58.54 60.29 58.9 58.5 58.3
26/06/2023 00:16:57 51.34 51.37 51.59 51.2 51.1 51.1 59.22 59.24 60.29 58.9 58.5 58.3
26/06/2023 00:16:58 51.38 51.48 51.49 51.2 51.1 51.1 59.25 59.3 60.29 58.9 58.5 58.3
26/06/2023 00:16:59 51.29 51.5 51.5 51.2 51.1 51.1 59.15 59.28 60.29 58.9 58.5 58.3
26/06/2023 00:17:00 51.31 51.44 51.5 51.2 51.1 51.1 59.43 59.8 60.29 58.9 58.5 58.3
26/06/2023 00:17:01 51.33 51.4 51.5 51.2 51.1 51.1 58.17 59.1 60.29 58.8 58.5 58.3
26/06/2023 00:17:02 51.48 51.47 51.5 51.2 51.1 51.1 56.99 58.65 60.29 58.8 58.5 58.3
26/06/2023 00:17:03 51.32 51.53 51.53 51.2 51.1 51.1 57.44 57.62 59.8 58.8 58.5 58.3
26/06/2023 00:17:04 51.4 51.43 51.53 51.2 51.1 51.1 57.38 57.71 59.8 58.8 58.5 58.3
26/06/2023 00:17:05 50.79 51.43 51.53 51.2 51.1 51.1 57.3 57.64 59.8 58.8 58.5 58.3
26/06/2023 00:17:06 51.38 51.31 51.53 51.2 51.1 51.1 57.35 57.42 59.8 58.8 58.5 58.3
26/06/2023 00:17:07 50.84 51.24 51.53 51.2 51.1 51.1 56.84 57.39 59.8 58.8 58.5 58.3
26/06/2023 00:17:08 50.83 50.98 51.53 51.2 51.1 51.1 57.19 57.21 59.8 58.8 58.5 58.3
26/06/2023 00:17:09 50.85 51.02 51.53 51.2 51.1 51.1 56.98 57.25 59.8 58.8 58.5 58.3
26/06/2023 00:17:10 51.67 51.43 51.53 51.2 51.1 51.1 58.66 58.21 59.8 58.8 58.5 58.3
26/06/2023 00:17:11 50.94 51.43 51.53 51.2 51.1 51.1 57.35 58.23 59.8 58.8 58.5 58.3
26/06/2023 00:17:12 51.03 51.21 51.53 51.2 51.1 51.1 57.8 58.1 59.8 58.7 58.5 58.3
26/06/2023 00:17:13 51.19 51.19 51.53 51.2 51.1 51.1 57.99 58.09 59.8 58.7 58.5 58.3
26/06/2023 00:17:14 51.2 51.34 51.53 51.2 51.1 51.1 58.05 58.31 59.8 58.7 58.5 58.3
26/06/2023 00:17:15 50.89 51.15 51.53 51.2 51.1 51.1 57.46 58.17 59.8 58.7 58.5 58.3
26/06/2023 00:17:16 51.1 51.15 51.53 51.2 51.1 51.1 57.81 57.84 59.8 58.7 58.5 58.3
26/06/2023 00:17:17 51.01 51.16 51.53 51.2 51.1 51.1 57.01 57.79 59.8 58.7 58.5 58.3
26/06/2023 00:17:18 51.14 51.17 51.53 51.2 51.1 51.1 58.18 57.93 59.8 58.7 58.5 58.3
26/06/2023 00:17:19 51.08 51.18 51.53 51.2 51.1 51.1 58.45 58.77 59.8 58.7 58.5 58.3
26/06/2023 00:17:20 50.69 51.15 51.53 51.2 51.1 51.1 58.17 58.46 59.8 58.7 58.5 58.3
26/06/2023 00:17:21 50.96 51.06 51.53 51.2 51.1 51.1 56.82 58.36 59.8 58.7 58.5 58.3
26/06/2023 00:17:22 50.88 50.98 51.53 51.2 51.1 51.1 58.05 58.11 59.8 58.7 58.5 58.3
26/06/2023 00:17:23 51.08 51.04 51.53 51.2 51.1 51.1 59.19 58.94 59.8 58.7 58.5 58.3
26/06/2023 00:17:24 51.31 51.24 51.53 51.2 51.1 51.1 59.2 59.33 59.8 58.7 58.5 58.3
26/06/2023 00:17:25 51.05 51.32 51.53 51.2 51.1 51.1 58.43 59.08 59.8 58.7 58.5 58.3
26/06/2023 00:17:26 51.2 51.25 51.53 51.2 51.1 51.1 57.62 58.85 59.8 58.7 58.5 58.3
26/06/2023 00:17:27 50.75 51.24 51.53 51.2 51.1 51.1 57.14 58.13 59.8 58.7 58.5 58.3
26/06/2023 00:17:28 50.96 51.06 51.53 51.2 51.1 51.1 58.29 58.39 59.8 58.7 58.5 58.3
26/06/2023 00:17:29 50.88 51.09 51.53 51.2 51.1 51.1 57.13 58.02 59.8 58.7 58.5 58.3
26/06/2023 00:17:30 51.23 51.16 51.53 51.2 51.1 51.1 57.21 57.59 59.33 58.7 58.5 58.3
26/06/2023 00:17:31 51 51.12 51.53 51.2 51.1 51.1 56.93 57.27 59.33 58.7 58.5 58.3
26/06/2023 00:17:32 50.82 51.18 51.53 51.2 51.1 51.1 57.25 57.3 59.33 58.7 58.5 58.3
26/06/2023 00:17:33 51.16 51.12 51.43 51.2 51.1 51.1 57 57.38 59.33 58.7 58.5 58.3
26/06/2023 00:17:34 51.56 51.41 51.43 51.2 51.1 51.1 59.55 58.92 59.33 58.7 58.5 58.3
26/06/2023 00:17:35 51.03 51.41 51.43 51.2 51.1 51.1 58.46 58.96 59.33 58.7 58.5 58.3
26/06/2023 00:17:36 50.87 51.17 51.43 51.2 51.1 51.1 58.07 58.65 59.33 58.7 58.5 58.3
26/06/2023 00:17:37 51.35 51.24 51.43 51.2 51.1 51.1 58.22 58.41 59.33 58.6 58.5 58.3
26/06/2023 00:17:38 51.27 51.31 51.43 51.2 51.1 51.1 58.77 58.77 59.33 58.6 58.5 58.3
26/06/2023 00:17:39 50.98 51.28 51.43 51.2 51.1 51.1 57.31 58.68 59.33 58.6 58.5 58.3
26/06/2023 00:17:40 51.03 51.14 51.43 51.2 51.1 51.1 58.21 58.24 59.33 58.6 58.5 58.3
26/06/2023 00:17:41 51.03 51.15 51.41 51.2 51.1 51.1 57.97 58.38 59.33 58.6 58.5 58.3
26/06/2023 00:17:42 50.76 51.11 51.41 51.2 51.1 51.1 57.17 58.18 59.33 58.6 58.5 58.3
26/06/2023 00:17:43 51.12 51.06 51.41 51.2 51.1 51.1 57.78 57.79 59.33 58.6 58.5 58.3
26/06/2023 00:17:44 51.43 51.36 51.41 51.2 51.1 51.1 58.11 58.17 59.33 58.6 58.5 58.3
26/06/2023 00:17:45 50.9 51.26 51.41 51.2 51.1 51.1 56.75 58.03 59.33 58.6 58.5 58.3
26/06/2023 00:17:46 51.24 51.2 51.41 51.2 51.1 51.1 57.08 57.62 59.33 58.6 58.5 58.3
26/06/2023 00:17:47 51.23 51.33 51.41 51.2 51.1 51.1 57.86 57.83 59.33 58.6 58.5 58.3
26/06/2023 00:17:48 51.06 51.4 51.41 51.1 51.1 51.1 59.07 58.75 59.33 58.6 58.5 58.3
26/06/2023 00:17:49 50.96 51.19 51.41 51.1 51.1 51.1 56.84 58.66 59.33 58.5 58.5 58.3
26/06/2023 00:17:50 51.31 51.25 51.41 51.2 51.1 51.1 58.11 58.26 59.33 58.5 58.5 58.3
26/06/2023 00:17:51 51.18 51.29 51.41 51.2 51.1 51.1 58.13 58.17 59.33 58.5 58.5 58.3
26/06/2023 00:17:52 51.37 51.38 51.41 51.1 51.1 51.1 58.09 58.39 59.33 58.5 58.5 58.3
26/06/2023 00:17:53 51.07 51.4 51.41 51.1 51.1 51.1 57.84 58.15 59.33 58.5 58.5 58.3
26/06/2023 00:17:54 51.22 51.29 51.41 51.1 51.1 51.1 57.34 57.94 59.08 58.5 58.5 58.3
26/06/2023 00:17:55 51.49 51.4 51.41 51.2 51.1 51.1 59.89 59.25 59.25 58.5 58.5 58.3
26/06/2023 00:17:56 51.17 51.45 51.45 51.2 51.1 51.1 56.7 59.18 59.25 58.5 58.5 58.3
26/06/2023 00:17:57 50.83 51.22 51.45 51.2 51.1 51.1 57.18 57.8 59.25 58.5 58.5 58.3
26/06/2023 00:17:58 51.29 51.25 51.45 51.2 51.1 51.1 58.32 58.21 59.25 58.5 58.5 58.3
26/06/2023 00:17:59 51.16 51.27 51.45 51.1 51.1 51.1 58.13 58.5 59.25 58.5 58.5 58.3
26/06/2023 00:18:00 51.23 51.28 51.45 51.1 51.1 51.1 58.75 58.6 59.25 58.5 58.5 58.3
26/06/2023 00:18:01 51.02 51.29 51.45 51.1 51.1 51.1 58.52 58.9 59.25 58.4 58.5 58.3
26/06/2023 00:18:02 50.88 51.15 51.45 51.1 51.1 51.1 57.34 58.49 59.25 58.4 58.5 58.3
26/06/2023 00:18:03 51.08 51.19 51.45 51.1 51.1 51.1 57.04 57.9 59.25 58.4 58.5 58.3
26/06/2023 00:18:04 51.2 51.2 51.45 51.1 51.1 51.1 57.3 57.59 59.25 58.4 58.5 58.3
26/06/2023 00:18:05 50.79 51.17 51.45 51.1 51.1 51.1 58.37 58.18 59.25 58.4 58.5 58.3
26/06/2023 00:18:06 51.19 51.14 51.45 51.1 51.1 51.1 58.41 58.43 59.25 58.4 58.5 58.3
26/06/2023 00:18:07 51.1 51.26 51.45 51.1 51.1 51.1 59.1 58.86 59.25 58.4 58.5 58.3
26/06/2023 00:18:08 51.27 51.25 51.45 51.1 51.1 51.1 59.47 59.29 59.29 58.4 58.5 58.3
26/06/2023 00:18:09 51.12 51.42 51.45 51.1 51.1 51.1 58.83 59.32 59.32 58.4 58.5 58.3
26/06/2023 00:18:10 51.38 51.34 51.45 51.1 51.1 51.1 63.07 62.08 62.08 58.4 58.5 58.3
26/06/2023 00:18:11 51.01 51.25 51.45 51.1 51.1 51.1 58.72 61.45 62.08 58.4 58.5 58.3
26/06/2023 00:18:12 51.06 51.26 51.45 51.1 51.1 51.1 58.48 59.89 62.08 58.4 58.5 58.3
26/06/2023 00:18:13 50.78 51.02 51.45 51.1 51.1 51.1 57.68 59.15 62.08 58.4 58.5 58.3
26/06/2023 00:18:14 51.26 51.2 51.45 51.1 51.1 51.1 58.07 58.37 62.08 58.4 58.5 58.3
26/06/2023 00:18:15 51.37 51.33 51.45 51.1 51.1 51.1 58.5 58.51 62.08 58.4 58.5 58.3
26/06/2023 00:18:16 50.8 51.3 51.45 51.1 51.1 51.1 57.58 58.36 62.08 58.4 58.5 58.3
26/06/2023 00:18:17 50.99 51.1 51.45 51.1 51.1 51.1 58.42 58.43 62.08 58.4 58.5 58.3
26/06/2023 00:18:18 51.23 51.29 51.45 51.1 51.1 51.1 57.96 58.44 62.08 58.4 58.5 58.3
26/06/2023 00:18:19 50.75 51.17 51.45 51.1 51.1 51.1 57.7 58.05 62.08 58.4 58.5 58.3
26/06/2023 00:18:20 51.1 51.09 51.45 51.1 51.1 51.1 58.97 58.61 62.08 58.4 58.5 58.3
26/06/2023 00:18:21 51.13 51.15 51.45 51.1 51.1 51.1 57.81 58.56 62.08 58.4 58.5 58.3
26/06/2023 00:18:22 50.8 51.08 51.45 51.1 51.1 51.1 57.59 58.27 62.08 58.4 58.5 58.3
26/06/2023 00:18:23 51.03 51.18 51.45 51.1 51.1 51.1 57.86 58 62.08 58.4 58.5 58.3
26/06/2023 00:18:24 51.14 51.18 51.45 51.1 51.1 51.1 58.1 58.19 62.08 58.4 58.5 58.3
26/06/2023 00:18:25 51.36 51.3 51.45 51.1 51.1 51.1 59.03 58.94 62.08 58.4 58.5 58.3
26/06/2023 00:18:26 50.55 51.21 51.42 51.1 51.1 51.1 58.82 58.86 62.08 58.4 58.5 58.3
26/06/2023 00:18:27 51.82 51.5 51.5 51.1 51.1 51.1 60.55 60.11 62.08 58.4 58.5 58.3
26/06/2023 00:18:28 50.95 51.42 51.5 51.1 51.1 51.1 58.12 59.7 62.08 58.4 58.5 58.3
26/06/2023 00:18:29 51.05 51.27 51.5 51.1 51.1 51.1 57.66 58.82 62.08 58.4 58.5 58.3
26/06/2023 00:18:30 51.21 51.23 51.5 51.1 51.1 51.1 58.16 58.31 62.08 58.4 58.5 58.3
26/06/2023 00:18:31 51.51 51.42 51.5 51.1 51.1 51.1 58.86 58.71 62.08 58.4 58.5 58.3
26/06/2023 00:18:32 50.95 51.42 51.5 51.1 51.1 51.1 57.72 58.82 62.08 58.4 58.5 58.3
26/06/2023 00:18:33 50.94 51.16 51.5 51.1 51.1 51.1 58.11 58.44 62.08 58.4 58.5 58.3
26/06/2023 00:18:34 50.95 51.08 51.5 51.1 51.1 51.1 58.02 58.4 62.08 58.4 58.5 58.3
26/06/2023 00:18:35 51.02 51.06 51.5 51.1 51.1 51.1 57.28 57.99 62.08 58.4 58.5 58.3
26/06/2023 00:18:36 51.1 51.15 51.5 51.1 51.1 51.1 57.14 57.71 62.08 58.3 58.5 58.3
26/06/2023 00:18:37 51.05 51.28 51.5 51.1 51.1 51.1 58.5 58.05 62.08 58.3 58.5 58.3
26/06/2023 00:18:38 51.16 51.14 51.5 51.1 51.1 51.1 58 58.4 62.08 58.3 58.5 58.3
26/06/2023 00:18:39 51.08 51.17 51.5 51.1 51.1 51.1 58.42 58.37 62.08 58.3 58.5 58.3
26/06/2023 00:18:40 51.3 51.37 51.5 51.1 51.1 51.1 58.04 58.5 61.45 58.3 58.5 58.3
26/06/2023 00:18:41 51.32 51.33 51.5 51.1 51.1 51.1 58.88 58.71 60.11 58.3 58.5 58.3
26/06/2023 00:18:42 51.26 51.42 51.5 51.1 51.1 51.1 57.79 58.66 60.11 58.3 58.5 58.3
26/06/2023 00:18:43 51.48 51.46 51.5 51.1 51.1 51.1 57.83 58.25 60.11 58.3 58.5 58.3
26/06/2023 00:18:44 51.04 51.38 51.5 51.1 51.1 51.1 57.56 57.95 60.11 58.3 58.5 58.3
26/06/2023 00:18:45 50.6 51.16 51.5 51.1 51.1 51.1 57.77 57.92 60.11 58.3 58.5 58.3
26/06/2023 00:18:46 50.72 50.85 51.5 51.1 51.1 51.1 57.1 57.79 60.11 58.3 58.5 58.3
26/06/2023 00:18:47 51.34 51.22 51.5 51.1 51.1 51.1 57.03 57.31 60.11 58.3 58.5 58.3
26/06/2023 00:18:48 51.24 51.28 51.5 51.1 51.1 51.1 57.42 57.54 60.11 58.3 58.5 58.3
26/06/2023 00:18:49 51.14 51.43 51.5 51.1 51.1 51.1 56.9 57.43 60.11 58.3 58.5 58.3
26/06/2023 00:18:50 51 51.19 51.5 51.1 51.1 51.1 56.67 57.31 60.11 58.3 58.5 58.3
26/06/2023 00:18:51 50.89 51.11 51.5 51.1 51.1 51.1 57.21 57.21 60.11 58.3 58.5 58.3
26/06/2023 00:18:52 50.8 51.01 51.5 51.1 51.1 51.1 57.42 57.4 60.11 58.3 58.5 58.3
26/06/2023 00:18:53 51.02 51.11 51.5 51.1 51.1 51.1 58.22 58.33 60.11 58.3 58.5 58.3
26/06/2023 00:18:54 50.96 51.02 51.5 51.1 51.1 51.1 58.57 58.59 60.11 58.3 58.5 58.3
26/06/2023 00:18:55 51.19 51.16 51.5 51.1 51.1 51.1 59.22 59.31 60.11 58.3 58.5 58.3
26/06/2023 00:18:56 50.86 51.15 51.5 51.1 51.1 51.1 57.87 59.12 60.11 58.3 58.5 58.3
26/06/2023 00:18:57 51.25 51.23 51.46 51.1 51.1 51.1 58.01 58.32 59.7 58.3 58.5 58.3
26/06/2023 00:18:58 51.31 51.29 51.46 51.1 51.1 51.1 58.35 58.37 59.31 58.3 58.5 58.3
26/06/2023 00:18:59 51.14 51.33 51.46 51.1 51.1 51.1 59.01 59.04 59.31 58.3 58.5 58.3
26/06/2023 00:19:00 51.27 51.33 51.46 51.1 51.1 51.1 58.29 59.04 59.31 58.3 58.5 58.3
26/06/2023 00:19:01 50.94 51.26 51.46 51.1 51.1 51.1 57.85 58.57 59.31 58.3 58.5 58.3
26/06/2023 00:19:02 51.02 51.28 51.46 51.1 51.1 51.1 58.67 58.63 59.31 58.3 58.5 58.3
26/06/2023 00:19:03 50.9 51.02 51.46 51.1 51.1 51.1 60.22 60.08 60.08 58.3 58.5 58.3
26/06/2023 00:19:04 51 51.03 51.46 51.1 51.1 51.1 59.18 60.16 60.16 58.3 58.5 58.3
26/06/2023 00:19:05 51.24 51.19 51.46 51.1 51.1 51.1 59.27 59.92 60.16 58.3 58.5 58.3
26/06/2023 00:19:06 51.17 51.29 51.46 51.1 51.1 51.1 57.42 59.52 60.16 58.3 58.5 58.3
26/06/2023 00:19:07 50.9 51.18 51.46 51.1 51.1 51.1 57.21 58.39 60.16 58.3 58.5 58.3
26/06/2023 00:19:08 50.57 51.01 51.46 51.1 51.1 51.1 57.7 57.72 60.16 58.3 58.5 58.3
26/06/2023 00:19:09 51.38 51.17 51.46 51.1 51.1 51.1 58.73 58.44 60.16 58.3 58.5 58.3
26/06/2023 00:19:10 51.46 51.44 51.46 51.1 51.1 51.1 60.1 59.73 60.16 58.3 58.5 58.3
26/06/2023 00:19:11 51.22 51.47 51.47 51.1 51.1 51.1 60.27 60.69 60.69 58.3 58.5 58.3
26/06/2023 00:19:12 50.96 51.25 51.47 51.1 51.1 51.1 59.43 59.93 60.69 58.3 58.5 58.3
26/06/2023 00:19:13 51.08 51.28 51.47 51.1 51.1 51.1 60.46 60.66 60.69 58.3 58.5 58.3
26/06/2023 00:19:14 51.31 51.36 51.47 51.1 51.1 51.1 59.11 60.16 60.69 58.3 58.5 58.3
26/06/2023 00:19:15 51.4 51.46 51.47 51.1 51.1 51.1 57.8 59.22 60.69 58.3 58.5 58.3
26/06/2023 00:19:16 51.42 51.41 51.47 51.1 51.1 51.1 59.54 59.4 60.69 58.4 58.5 58.3
26/06/2023 00:19:17 51.23 51.38 51.47 51.1 51.1 51.1 60.15 60.24 60.69 58.4 58.5 58.3
26/06/2023 00:19:18 50.81 51.36 51.47 51.1 51.1 51.1 58.79 60.07 60.69 58.4 58.5 58.3
26/06/2023 00:19:19 51.32 51.22 51.47 51.1 51.1 51.1 58.04 59.08 60.69 58.4 58.5 58.3
26/06/2023 00:19:20 50.92 51.24 51.47 51.1 51.1 51.1 59.62 59.23 60.69 58.4 58.5 58.3
26/06/2023 00:19:21 51.3 51.25 51.47 51.1 51.1 51.1 58.9 59.17 60.69 58.4 58.5 58.3
26/06/2023 00:19:22 51.53 51.43 51.47 51.1 51.1 51.1 58.79 59.1 60.69 58.4 58.6 58.3
26/06/2023 00:19:23 50.98 51.45 51.47 51.1 51.1 51.1 58 58.93 60.69 58.4 58.6 58.3
26/06/2023 00:19:24 51.36 51.33 51.47 51.1 51.1 51.1 60.39 59.95 60.69 58.4 58.6 58.3
26/06/2023 00:19:25 51.08 51.34 51.47 51.1 51.1 51.1 57.89 59.48 60.69 58.4 58.6 58.3
26/06/2023 00:19:26 51.33 51.37 51.47 51.1 51.1 51.1 58.09 58.77 60.69 58.4 58.6 58.3
26/06/2023 00:19:27 51.12 51.32 51.47 51.1 51.1 51.1 58.94 59.01 60.69 58.4 58.6 58.3
26/06/2023 00:19:28 51.29 51.34 51.47 51.1 51.1 51.1 57.95 58.88 60.69 58.4 58.6 58.3
26/06/2023 00:19:29 50.93 51.3 51.47 51.1 51.1 51.1 58.41 58.79 60.69 58.4 58.6 58.3
26/06/2023 00:19:30 51.25 51.2 51.47 51.1 51.1 51.1 56.99 58.26 60.69 58.4 58.6 58.3
26/06/2023 00:19:31 50.86 51.2 51.47 51.1 51.1 51.1 57.2 57.63 60.69 58.4 58.6 58.3
26/06/2023 00:19:32 51.25 51.23 51.47 51.1 51.1 51.1 57.12 57.56 60.69 58.4 58.6 58.3
26/06/2023 00:19:33 51.01 51.23 51.47 51.1 51.1 51.1 57.43 57.5 60.69 58.4 58.6 58.3
26/06/2023 00:19:34 50.87 51.16 51.47 51.1 51.1 51.1 57.03 57.5 60.69 58.4 58.6 58.3
26/06/2023 00:19:35 51.38 51.25 51.47 51.1 51.1 51.1 60.02 59.35 60.69 58.4 58.6 58.3
26/06/2023 00:19:36 51.15 51.32 51.47 51.1 51.1 51.1 60.03 60.04 60.69 58.4 58.6 58.3
26/06/2023 00:19:37 51.19 51.36 51.47 51.1 51.1 51.1 58.39 59.73 60.69 58.4 58.6 58.3
26/06/2023 00:19:38 51.11 51.24 51.47 51.1 51.1 51.1 57.65 58.93 60.69 58.4 58.6 58.3
26/06/2023 00:19:39 51.43 51.35 51.47 51.1 51.1 51.1 57.35 58.29 60.69 58.4 58.6 58.3
26/06/2023 00:19:40 50.85 51.4 51.47 51.1 51.1 51.1 57.47 57.79 60.69 58.4 58.6 58.3
26/06/2023 00:19:41 51.09 51.18 51.46 51.1 51.1 51.1 57.66 57.84 60.66 58.4 58.6 58.3
26/06/2023 00:19:42 51.01 51.22 51.46 51.1 51.1 51.1 58.38 58.27 60.66 58.4 58.6 58.3
26/06/2023 00:19:43 51.37 51.32 51.46 51.1 51.1 51.1 62.07 61.22 61.22 58.4 58.6 58.3
26/06/2023 00:19:44 51.31 51.35 51.46 51.1 51.1 51.1 60.56 61.02 61.22 58.4 58.6 58.3
26/06/2023 00:19:45 51.22 51.32 51.45 51.1 51.1 51.1 59.73 60.52 61.22 58.4 58.6 58.3
26/06/2023 00:19:46 51.35 51.42 51.45 51.1 51.1 51.1 59.97 60.27 61.22 58.4 58.6 58.3
26/06/2023 00:19:47 51.11 51.35 51.45 51.1 51.1 51.1 59.07 59.94 61.22 58.4 58.6 58.3
26/06/2023 00:19:48 51.27 51.29 51.45 51.1 51.1 51.1 57.93 59.59 61.22 58.4 58.6 58.3
26/06/2023 00:19:49 51.17 51.37 51.45 51.1 51.1 51.1 58.46 58.53 61.22 58.4 58.6 58.3
26/06/2023 00:19:50 50.62 51.21 51.45 51.1 51.1 51.1 58.41 58.93 61.22 58.4 58.6 58.4
26/06/2023 00:19:51 51.57 51.34 51.45 51.1 51.1 51.1 60.24 59.64 61.22 58.5 58.6 58.4
26/06/2023 00:19:52 51.09 51.37 51.45 51.1 51.1 51.1 59.57 59.96 61.22 58.5 58.6 58.4
26/06/2023 00:19:53 51.34 51.33 51.42 51.1 51.1 51.1 59.48 59.62 61.22 58.5 58.6 58.4
26/06/2023 00:19:54 51.4 51.43 51.43 51.1 51.1 51.1 60.18 60.05 61.22 58.5 58.6 58.4
26/06/2023 00:19:55 51.46 51.63 51.63 51.1 51.1 51.1 60.28 60.3 61.22 58.5 58.6 58.4
26/06/2023 00:19:56 51.11 51.38 51.63 51.1 51.1 51.1 58.63 60.25 61.22 58.5 58.6 58.4
26/06/2023 00:19:57 51.48 51.42 51.63 51.1 51.1 51.1 59.9 60 61.22 58.5 58.6 58.4
26/06/2023 00:19:58 51.23 51.41 51.63 51.1 51.1 51.1 57.97 59.63 61.22 58.5 58.6 58.4
26/06/2023 00:19:59 51.15 51.37 51.63 51.1 51.1 51.1 59.2 59.18 61.22 58.5 58.6 58.4
26/06/2023 00:20:00 51.37 51.37 51.63 51.1 51.1 51.1 59.78 59.56 61.22 58.5 58.6 58.4
26/06/2023 00:20:01 51.35 51.42 51.63 51.1 51.1 51.1 59.49 59.67 61.22 58.5 58.6 58.4
26/06/2023 00:20:02 51.02 51.31 51.63 51.1 51.1 51.1 58.79 59.56 61.22 58.5 58.6 58.4
26/06/2023 00:20:03 51.23 51.28 51.63 51.1 51.1 51.1 57.44 59.14 61.22 58.5 58.6 58.4
26/06/2023 00:20:04 51.4 51.45 51.63 51.2 51.1 51.1 58.84 58.77 61.22 58.5 58.6 58.4
26/06/2023 00:20:05 50.99 51.49 51.63 51.2 51.1 51.1 57.31 58.88 61.22 58.5 58.6 58.4
26/06/2023 00:20:06 51.37 51.35 51.63 51.2 51.1 51.1 59.44 59.17 61.22 58.6 58.6 58.4
26/06/2023 00:20:07 50.89 51.31 51.63 51.2 51.1 51.1 58.41 58.67 61.22 58.6 58.6 58.4
26/06/2023 00:20:08 51.14 51.23 51.63 51.2 51.1 51.1 58.91 58.92 61.22 58.6 58.6 58.4
26/06/2023 00:20:09 51.18 51.26 51.63 51.2 51.1 51.1 57.94 58.74 61.22 58.6 58.6 58.4
26/06/2023 00:20:10 51.2 51.3 51.63 51.2 51.1 51.1 57.9 58.39 61.22 58.6 58.6 58.4
26/06/2023 00:20:11 50.68 51.19 51.63 51.2 51.1 51.1 57.45 58 61.22 58.6 58.6 58.4
26/06/2023 00:20:12 51.25 51.18 51.63 51.2 51.1 51.1 58.91 58.59 61.22 58.6 58.6 58.4
26/06/2023 00:20:13 51.11 51.21 51.63 51.2 51.1 51.1 58.91 58.86 61.02 58.6 58.6 58.4
26/06/2023 00:20:14 51.48 51.39 51.63 51.2 51.1 51.1 58.89 59.26 60.52 58.6 58.6 58.4
26/06/2023 00:20:15 50.93 51.37 51.63 51.2 51.1 51.1 58.17 58.91 60.3 58.6 58.6 58.4
26/06/2023 00:20:16 50.76 51.14 51.63 51.2 51.1 51.1 59.43 59.16 60.3 58.6 58.6 58.4
26/06/2023 00:20:17 51.33 51.21 51.63 51.2 51.1 51.1 60.53 60.14 60.3 58.6 58.6 58.4
26/06/2023 00:20:18 51.16 51.21 51.63 51.2 51.1 51.1 58.99 60.32 60.32 58.6 58.6 58.4
26/06/2023 00:20:19 51.43 51.4 51.63 51.2 51.1 51.1 59.45 59.54 60.32 58.6 58.6 58.4
26/06/2023 00:20:20 51.14 51.41 51.63 51.2 51.1 51.1 59.28 59.57 60.32 58.6 58.6 58.4
26/06/2023 00:20:21 51.3 51.42 51.63 51.2 51.1 51.1 58.31 59.43 60.32 58.6 58.6 58.4
26/06/2023 00:20:22 51.25 51.37 51.63 51.2 51.1 51.1 57.92 58.7 60.32 58.6 58.6 58.4
26/06/2023 00:20:23 50.96 51.28 51.63 51.2 51.1 51.1 60.3 59.9 60.32 58.6 58.6 58.4
26/06/2023 00:20:24 51.27 51.29 51.63 51.2 51.1 51.1 59.43 60.05 60.32 58.6 58.6 58.4
26/06/2023 00:20:25 51.3 51.52 51.52 51.2 51.1 51.1 59.45 60.08 60.32 58.6 58.6 58.4
26/06/2023 00:20:26 50.86 51.26 51.52 51.2 51.1 51.1 58.88 59.36 60.32 58.6 58.6 58.4
26/06/2023 00:20:27 51.42 51.3 51.52 51.2 51.1 51.1 59.41 59.45 60.32 58.7 58.6 58.4
26/06/2023 00:20:28 51.41 51.48 51.52 51.2 51.1 51.1 59.25 59.69 60.32 58.7 58.6 58.4
26/06/2023 00:20:29 50.56 51.33 51.52 51.2 51.1 51.1 58.42 59.14 60.32 58.7 58.6 58.4
26/06/2023 00:20:30 51.49 51.3 51.52 51.2 51.1 51.1 61.4 60.68 60.68 58.7 58.6 58.4
26/06/2023 00:20:31 51.48 51.5 51.52 51.2 51.1 51.1 60.7 60.96 60.96 58.7 58.6 58.4
26/06/2023 00:20:32 51.35 51.46 51.52 51.2 51.1 51.1 60.73 61.28 61.28 58.7 58.6 58.4
26/06/2023 00:20:33 51.07 51.4 51.52 51.2 51.1 51.1 57.64 60.67 61.28 58.7 58.6 58.4
26/06/2023 00:20:34 51.2 51.27 51.52 51.2 51.1 51.1 57.28 58.99 61.28 58.7 58.6 58.4
26/06/2023 00:20:35 50.95 51.29 51.52 51.2 51.1 51.1 57.47 58.05 61.28 58.7 58.6 58.4
26/06/2023 00:20:36 51.31 51.24 51.52 51.2 51.1 51.1 60.97 60.35 61.28 58.7 58.6 58.4
26/06/2023 00:20:37 51.3 51.37 51.52 51.2 51.1 51.1 58.5 60.64 61.28 58.7 58.6 58.4
26/06/2023 00:20:38 51.67 51.57 51.57 51.2 51.1 51.1 60.05 59.99 61.28 58.7 58.6 58.4
26/06/2023 00:20:39 51.15 51.53 51.57 51.2 51.1 51.1 59.18 60.15 61.28 58.7 58.6 58.4
26/06/2023 00:20:40 51.31 51.38 51.57 51.2 51.1 51.1 60.56 60.54 61.28 58.7 58.6 58.4
26/06/2023 00:20:41 51.45 51.48 51.57 51.2 51.1 51.1 61.92 61.66 61.66 58.7 58.6 58.4
26/06/2023 00:20:42 51.62 51.59 51.59 51.2 51.1 51.1 62.9 62.73 62.73 58.8 58.6 58.4
26/06/2023 00:20:43 51.52 51.65 51.65 51.2 51.1 51.1 60.14 62.45 62.73 58.8 58.6 58.4
26/06/2023 00:20:44 50.75 51.53 51.65 51.2 51.1 51.1 60.84 61.19 62.73 58.8 58.7 58.4
26/06/2023 00:20:45 51.54 51.44 51.65 51.2 51.1 51.1 61.03 61.52 62.73 58.8 58.7 58.4
26/06/2023 00:20:46 51.32 51.4 51.65 51.2 51.1 51.1 58.31 60.93 62.73 58.8 58.7 58.4
26/06/2023 00:20:47 51.58 51.56 51.65 51.2 51.1 51.1 60.69 60.77 62.73 58.8 58.7 58.4
26/06/2023 00:20:48 51.37 51.6 51.65 51.2 51.1 51.1 60.09 60.64 62.73 58.8 58.7 58.4
26/06/2023 00:20:49 50.97 51.45 51.65 51.2 51.1 51.1 59.44 60.49 62.73 58.8 58.7 58.4
26/06/2023 00:20:50 51.29 51.3 51.65 51.2 51.1 51.1 59.15 59.67 62.73 58.8 58.7 58.4
26/06/2023 00:20:51 51.17 51.28 51.65 51.2 51.1 51.1 58.84 59.38 62.73 58.8 58.7 58.4
26/06/2023 00:20:52 50.86 51.22 51.65 51.2 51.1 51.1 57.7 59.05 62.73 58.8 58.7 58.4
26/06/2023 00:20:53 51.24 51.21 51.65 51.2 51.1 51.1 58.79 58.89 62.73 58.8 58.7 58.4
26/06/2023 00:20:54 51.62 51.56 51.65 51.2 51.1 51.1 60.45 59.99 62.73 58.8 58.7 58.4
26/06/2023 00:20:55 51.18 51.45 51.65 51.2 51.1 51.1 59.88 60.22 62.73 58.8 58.7 58.4
26/06/2023 00:20:56 51.14 51.28 51.65 51.2 51.1 51.1 58.53 60.05 62.73 58.8 58.7 58.4
26/06/2023 00:20:57 50.94 51.25 51.65 51.2 51.1 51.1 56.98 59.01 62.73 58.8 58.7 58.4
26/06/2023 00:20:58 51.03 51.09 51.65 51.2 51.1 51.1 57.93 58.02 62.73 58.8 58.7 58.4
26/06/2023 00:20:59 50.94 51.08 51.65 51.2 51.1 51.1 57 57.94 62.73 58.8 58.7 58.4
26/06/2023 00:21:00 50.82 51.19 51.65 51.2 51.1 51.1 57.07 57.62 62.73 58.7 58.7 58.4
26/06/2023 00:21:01 50.96 50.95 51.65 51.2 51.1 51.1 56.82 57.16 62.73 58.7 58.7 58.4
26/06/2023 00:21:02 50.96 51.03 51.65 51.2 51.1 51.1 58.31 57.88 62.73 58.7 58.7 58.4
26/06/2023 00:21:03 51.32 51.25 51.65 51.2 51.1 51.1 57.58 57.94 62.73 58.7 58.7 58.4
26/06/2023 00:21:04 51.36 51.4 51.65 51.2 51.1 51.1 58.67 58.56 62.73 58.7 58.7 58.4
26/06/2023 00:21:05 51.16 51.33 51.65 51.2 51.1 51.1 58.52 58.87 62.73 58.7 58.7 58.4
26/06/2023 00:21:06 50.94 51.29 51.65 51.2 51.1 51.1 58.63 58.96 62.73 58.7 58.7 58.4
26/06/2023 00:21:07 50.82 51.2 51.65 51.2 51.1 51.1 58.88 59.08 62.73 58.7 58.7 58.4
26/06/2023 00:21:08 51.39 51.3 51.65 51.2 51.1 51.1 58.17 58.81 62.73 58.7 58.7 58.4
26/06/2023 00:21:09 50.93 51.23 51.65 51.2 51.1 51.1 58.08 58.51 62.73 58.7 58.7 58.4
26/06/2023 00:21:10 50.73 51.09 51.65 51.2 51.1 51.1 58.09 58.49 62.73 58.7 58.7 58.4
26/06/2023 00:21:11 50.85 51 51.65 51.2 51.1 51.1 56.56 58.19 62.73 58.7 58.7 58.4
26/06/2023 00:21:12 50.97 51.01 51.65 51.2 51.1 51.1 56.6 57.33 62.45 58.7 58.7 58.4
26/06/2023 00:21:13 50.85 51 51.6 51.2 51.1 51.1 57.13 57.32 61.52 58.7 58.7 58.4
26/06/2023 00:21:14 50.88 51.08 51.6 51.2 51.1 51.1 56.85 57.31 61.52 58.6 58.7 58.4
26/06/2023 00:21:15 51.01 51.05 51.6 51.2 51.1 51.1 57.08 57.04 60.93 58.6 58.7 58.4
26/06/2023 00:21:16 51.06 51.08 51.6 51.2 51.1 51.1 57.79 57.55 60.77 58.6 58.7 58.4
26/06/2023 00:21:17 51.23 51.18 51.6 51.2 51.1 51.1 57.58 57.79 60.64 58.6 58.7 58.4
26/06/2023 00:21:18 51.09 51.25 51.56 51.2 51.1 51.1 57.04 57.55 60.49 58.6 58.7 58.4
26/06/2023 00:21:19 51.17 51.27 51.56 51.2 51.1 51.1 58.14 57.96 60.22 58.6 58.7 58.4
26/06/2023 00:21:20 50.98 51.25 51.56 51.2 51.1 51.1 57.33 57.94 60.22 58.6 58.7 58.4
26/06/2023 00:21:21 50.96 51.15 51.56 51.2 51.1 51.1 57.78 57.99 60.22 58.6 58.7 58.4
26/06/2023 00:21:22 50.86 51.04 51.56 51.1 51.1 51.1 59.27 59.07 60.22 58.6 58.7 58.4
26/06/2023 00:21:23 50.75 51.03 51.56 51.1 51.1 51.1 57.2 58.56 60.22 58.6 58.7 58.4
26/06/2023 00:21:24 50.6 50.83 51.45 51.1 51.1 51.1 57.6 57.84 60.22 58.6 58.7 58.4
26/06/2023 00:21:25 51.35 51.13 51.4 51.1 51.1 51.1 59.59 59.2 60.05 58.6 58.7 58.4
26/06/2023 00:21:26 50.9 51.15 51.4 51.1 51.1 51.1 58.78 59.19 59.2 58.6 58.7 58.4
26/06/2023 00:21:27 51.43 51.37 51.4 51.1 51.1 51.1 57.91 59.01 59.2 58.6 58.7 58.4
26/06/2023 00:21:28 51.16 51.41 51.41 51.1 51.1 51.1 59.43 59.18 59.2 58.6 58.7 58.4
26/06/2023 00:21:29 51.02 51.22 51.41 51.1 51.1 51.1 57.59 59.18 59.2 58.6 58.7 58.4
26/06/2023 00:21:30 50.63 51.1 51.41 51.1 51.1 51.1 56.98 57.98 59.2 58.6 58.7 58.4
26/06/2023 00:21:31 51.07 51.02 51.41 51.1 51.1 51.1 58.22 58.16 59.2 58.5 58.7 58.4
26/06/2023 00:21:32 51.2 51.18 51.41 51.1 51.1 51.1 59.84 59.48 59.48 58.5 58.7 58.4
26/06/2023 00:21:33 51.22 51.27 51.41 51.1 51.1 51.1 60.61 60.59 60.59 58.6 58.7 58.4
26/06/2023 00:21:34 51.6 51.52 51.52 51.1 51.1 51.1 59.8 60.02 60.59 58.6 58.7 58.4
26/06/2023 00:21:35 50.89 51.5 51.52 51.1 51.1 51.1 58.28 59.84 60.59 58.6 58.7 58.4
26/06/2023 00:21:36 51.14 51.3 51.52 51.1 51.1 51.1 59.3 59.24 60.59 58.6 58.7 58.4
26/06/2023 00:21:37 51.4 51.34 51.52 51.1 51.1 51.1 59.85 59.89 60.59 58.6 58.7 58.4
26/06/2023 00:21:38 51.01 51.26 51.52 51.1 51.1 51.1 57.78 59.45 60.59 58.6 58.7 58.4
26/06/2023 00:21:39 51.03 51.16 51.52 51.1 51.1 51.1 59.54 59.17 60.59 58.6 58.7 58.4
26/06/2023 00:21:40 51.41 51.39 51.52 51.1 51.1 51.1 59.98 60.14 60.59 58.6 58.7 58.4
26/06/2023 00:21:41 51.49 51.45 51.52 51.1 51.1 51.1 57.11 59.52 60.59 58.6 58.7 58.4
26/06/2023 00:21:42 51.29 51.52 51.52 51.1 51.1 51.1 58.74 58.87 60.59 58.6 58.7 58.4
26/06/2023 00:21:43 51.67 51.67 51.67 51.1 51.1 51.1 61.96 61.39 61.39 58.6 58.7 58.4
26/06/2023 00:21:44 51.64 51.68 51.68 51.1 51.1 51.1 61.31 61.59 61.59 58.6 58.7 58.4
26/06/2023 00:21:45 50.89 51.68 51.68 51.1 51.1 51.1 59.24 61.38 61.59 58.6 58.7 58.4
26/06/2023 00:21:46 51.06 51.27 51.68 51.1 51.1 51.1 58.23 60.09 61.59 58.6 58.7 58.4
26/06/2023 00:21:47 50.69 51.15 51.68 51.1 51.1 51.1 57.37 58.91 61.59 58.6 58.7 58.4
26/06/2023 00:21:48 51.01 51.08 51.68 51.1 51.1 51.1 57.07 57.98 61.59 58.6 58.7 58.4
26/06/2023 00:21:49 51.39 51.25 51.68 51.1 51.1 51.1 60.65 59.95 61.59 58.6 58.7 58.4
26/06/2023 00:21:50 51.53 51.46 51.68 51.1 51.1 51.1 62.71 62 62 58.7 58.7 58.4
26/06/2023 00:21:51 51.4 51.48 51.68 51.1 51.1 51.1 60.95 61.88 62 58.7 58.7 58.4
26/06/2023 00:21:52 51.14 51.44 51.68 51.1 51.1 51.1 58.29 61.18 62 58.7 58.7 58.4
26/06/2023 00:21:53 51.28 51.35 51.68 51.1 51.1 51.1 58.2 59.54 62 58.7 58.7 58.4
26/06/2023 00:21:54 51.19 51.41 51.68 51.1 51.1 51.1 58.38 58.85 62 58.7 58.7 58.4
26/06/2023 00:21:55 51.32 51.36 51.68 51.1 51.1 51.1 60.32 59.87 62 58.7 58.7 58.4
26/06/2023 00:21:56 50.96 51.32 51.68 51.1 51.1 51.1 59.8 60.25 62 58.7 58.7 58.4
26/06/2023 00:21:57 51.15 51.21 51.68 51.1 51.1 51.1 58.84 59.85 62 58.7 58.7 58.4
26/06/2023 00:21:58 51.08 51.17 51.68 51.1 51.1 51.1 60.47 60.14 62 58.7 58.7 58.4
26/06/2023 00:21:59 51.28 51.25 51.68 51.1 51.1 51.1 59.34 59.96 62 58.7 58.7 58.4
26/06/2023 00:22:00 51.37 51.42 51.68 51.1 51.1 51.1 58.97 59.76 62 58.7 58.7 58.4
26/06/2023 00:22:01 51.18 51.3 51.68 51.1 51.1 51.1 58.6 59.43 62 58.7 58.7 58.4
26/06/2023 00:22:02 51.24 51.29 51.68 51.1 51.1 51.1 57.01 58.82 62 58.7 58.7 58.4
26/06/2023 00:22:03 50.75 51.29 51.68 51.1 51.1 51.1 57.15 57.94 62 58.7 58.7 58.4
26/06/2023 00:22:04 51.14 51.13 51.68 51.1 51.1 51.1 59.3 59.06 62 58.7 58.7 58.4
26/06/2023 00:22:05 51.26 51.28 51.68 51.1 51.1 51.1 59.98 59.83 62 58.7 58.7 58.4
26/06/2023 00:22:06 51.09 51.33 51.68 51.1 51.1 51.1 61.03 60.85 62 58.7 58.7 58.4
26/06/2023 00:22:07 51.36 51.37 51.68 51.1 51.1 51.1 61 61.1 62 58.7 58.7 58.4
26/06/2023 00:22:08 51.36 51.41 51.68 51.1 51.1 51.1 59.82 60.81 62 58.8 58.7 58.4
26/06/2023 00:22:09 51.39 51.47 51.68 51.1 51.1 51.1 60.23 60.58 62 58.8 58.7 58.4
26/06/2023 00:22:10 50.95 51.39 51.68 51.1 51.1 51.1 58.71 60.21 62 58.8 58.7 58.4
26/06/2023 00:22:11 50.94 51.18 51.68 51.1 51.1 51.1 58.28 59.36 62 58.8 58.7 58.4
26/06/2023 00:22:12 51.03 51.11 51.68 51.1 51.1 51.1 59.34 59.36 62 58.8 58.7 58.4
26/06/2023 00:22:13 51.31 51.24 51.68 51.1 51.1 51.1 60.7 60.58 62 58.8 58.8 58.4
26/06/2023 00:22:14 51.22 51.31 51.68 51.1 51.1 51.1 60.48 61.14 62 58.8 58.8 58.4
26/06/2023 00:22:15 51.2 51.28 51.48 51.1 51.1 51.1 58.92 60.4 62 58.8 58.8 58.4
26/06/2023 00:22:16 50.83 51.29 51.48 51.1 51.1 51.1 58.61 59.51 62 58.8 58.8 58.4
26/06/2023 00:22:17 51.45 51.33 51.48 51.1 51.1 51.1 59.28 59.29 62 58.8 58.8 58.4
26/06/2023 00:22:18 51.04 51.35 51.48 51.1 51.1 51.1 58.96 59.27 62 58.8 58.8 58.4
26/06/2023 00:22:19 51.11 51.24 51.48 51.1 51.1 51.1 59.14 59.61 62 58.8 58.8 58.4
26/06/2023 00:22:20 50.83 51.17 51.48 51.1 51.1 51.1 58.49 59.2 61.88 58.8 58.8 58.4
26/06/2023 00:22:21 51.13 51.21 51.47 51.1 51.1 51.1 57.96 58.85 61.18 58.8 58.8 58.4
26/06/2023 00:22:22 51.1 51.23 51.47 51.1 51.1 51.1 59.97 59.59 61.14 58.8 58.8 58.4
26/06/2023 00:22:23 51.34 51.24 51.47 51.1 51.1 51.1 59.08 59.24 61.14 58.8 58.8 58.4
26/06/2023 00:22:24 51.96 51.82 51.82 51.1 51.2 51.1 62.98 62.51 62.51 58.8 58.8 58.4
26/06/2023 00:22:25 51.23 51.68 51.82 51.2 51.1 51.1 59.3 61.38 62.51 58.8 58.8 58.4
26/06/2023 00:22:26 51.28 51.48 51.82 51.2 51.1 51.1 59.01 60.25 62.51 58.8 58.8 58.4
26/06/2023 00:22:27 51.18 51.38 51.82 51.2 51.1 51.1 58.89 59.61 62.51 58.9 58.7 58.4
26/06/2023 00:22:28 51.38 51.4 51.82 51.2 51.1 51.1 59.75 59.75 62.51 58.9 58.7 58.4
26/06/2023 00:22:29 50.6 51.35 51.82 51.2 51.1 51.1 58.59 59.49 62.51 58.9 58.7 58.4
26/06/2023 00:22:30 51.07 51.11 51.82 51.2 51.1 51.1 59.23 59.46 62.51 58.9 58.7 58.4
26/06/2023 00:22:31 51.21 51.16 51.82 51.2 51.1 51.1 58.9 59.11 62.51 58.9 58.7 58.4
26/06/2023 00:22:32 51.1 51.21 51.82 51.2 51.1 51.1 58.48 59.04 62.51 58.9 58.7 58.4
26/06/2023 00:22:33 50.93 51.19 51.82 51.2 51.1 51.1 58.53 58.71 62.51 58.9 58.7 58.4
26/06/2023 00:22:34 51.19 51.18 51.82 51.2 51.1 51.1 59.26 59.26 62.51 58.9 58.7 58.4
26/06/2023 00:22:35 51.07 51.26 51.82 51.2 51.1 51.1 58.24 59.15 62.51 58.9 58.7 58.4
26/06/2023 00:22:36 50.86 51.14 51.82 51.2 51.1 51.1 58.46 58.83 62.51 58.9 58.7 58.4
26/06/2023 00:22:37 50.83 50.92 51.82 51.2 51.1 51.1 59.04 59.13 62.51 58.9 58.7 58.4
26/06/2023 00:22:38 51.24 51.13 51.82 51.2 51.1 51.1 57.43 58.93 62.51 58.9 58.7 58.4
26/06/2023 00:22:39 51.42 51.36 51.82 51.2 51.1 51.1 58.89 58.83 62.51 58.9 58.7 58.4
26/06/2023 00:22:40 51.15 51.37 51.82 51.2 51.1 51.1 58.43 58.69 62.51 58.9 58.7 58.4
26/06/2023 00:22:41 51.27 51.27 51.82 51.2 51.1 51.1 60.15 59.71 62.51 58.9 58.7 58.4
26/06/2023 00:22:42 51.33 51.4 51.82 51.2 51.1 51.1 60.59 60.44 62.51 58.9 58.7 58.4
26/06/2023 00:22:43 51.2 51.37 51.82 51.2 51.1 51.1 58.68 60.35 62.51 58.9 58.7 58.4
26/06/2023 00:22:44 51.12 51.35 51.82 51.2 51.1 51.1 58.77 59.33 62.51 58.9 58.8 58.4
26/06/2023 00:22:45 51.39 51.41 51.82 51.2 51.1 51.1 60.18 59.97 62.51 58.9 58.8 58.4
26/06/2023 00:22:46 51.45 51.53 51.82 51.2 51.1 51.1 59.12 60.04 62.51 58.9 58.8 58.4
26/06/2023 00:22:47 51.46 51.5 51.82 51.2 51.1 51.1 60.91 60.95 62.51 58.9 58.8 58.4
26/06/2023 00:22:48 51.05 51.44 51.82 51.2 51.1 51.1 58.9 60.07 62.51 58.9 58.8 58.4
26/06/2023 00:22:49 51.24 51.28 51.82 51.2 51.1 51.1 58.8 59.73 62.51 58.9 58.8 58.4
26/06/2023 00:22:50 51.14 51.37 51.82 51.2 51.1 51.1 59.99 59.85 62.51 58.9 58.8 58.4
26/06/2023 00:22:51 50.66 51.17 51.82 51.2 51.1 51.1 58.66 59.54 62.51 58.9 58.8 58.4
26/06/2023 00:22:52 51.01 51.01 51.82 51.2 51.1 51.1 59.26 59.5 62.51 59 58.8 58.4
26/06/2023 00:22:53 51.4 51.44 51.82 51.2 51.1 51.1 61.28 61.21 62.51 59 58.8 58.4
26/06/2023 00:22:54 50.95 51.26 51.68 51.2 51.1 51.1 57.47 60.14 61.38 59 58.8 58.4
26/06/2023 00:22:55 51.22 51.22 51.53 51.2 51.1 51.1 57.61 58.66 61.21 59 58.8 58.4
26/06/2023 00:22:56 51.2 51.33 51.53 51.2 51.2 51.1 60.78 59.96 61.21 59 58.8 58.4
26/06/2023 00:22:57 50.93 51.17 51.53 51.2 51.2 51.1 57.75 59.75 61.21 59 58.8 58.4
26/06/2023 00:22:58 51.41 51.44 51.53 51.2 51.2 51.1 61 60.42 61.21 59 58.8 58.4
26/06/2023 00:22:59 51.35 51.36 51.53 51.2 51.2 51.1 61.86 61.37 61.37 59 58.8 58.4
26/06/2023 00:23:00 51.51 51.61 51.61 51.2 51.2 51.1 62.26 62.44 62.44 59 58.8 58.4
26/06/2023 00:23:01 51.69 51.63 51.63 51.2 51.2 51.1 60.74 61.77 62.44 59 58.8 58.4
26/06/2023 00:23:02 51.15 51.63 51.63 51.2 51.2 51.1 60.29 61.5 62.44 59 58.8 58.4
26/06/2023 00:23:03 51.09 51.47 51.63 51.2 51.2 51.1 59.49 60.29 62.44 59 58.8 58.4
26/06/2023 00:23:04 51.02 51.18 51.63 51.2 51.2 51.1 58.83 59.87 62.44 59 58.8 58.4
26/06/2023 00:23:05 50.95 51.25 51.63 51.2 51.2 51.1 58.67 59.38 62.44 59 58.8 58.4
26/06/2023 00:23:06 51.08 51.14 51.63 51.2 51.2 51.1 59.48 59.74 62.44 59.1 58.8 58.4
26/06/2023 00:23:07 50.85 51.03 51.63 51.2 51.2 51.1 60.08 59.84 62.44 59.1 58.8 58.4
26/06/2023 00:23:08 51.17 51.14 51.63 51.2 51.2 51.1 58.78 59.95 62.44 59.1 58.8 58.4
26/06/2023 00:23:09 51.17 51.2 51.63 51.2 51.2 51.1 59.14 59.48 62.44 59.1 58.8 58.4
26/06/2023 00:23:10 51.1 51.14 51.63 51.2 51.2 51.1 60.21 59.92 62.44 59 58.8 58.4
26/06/2023 00:23:11 50.85 51.12 51.63 51.2 51.2 51.1 60.82 60.71 62.44 59 58.8 58.4
26/06/2023 00:23:12 51.15 51.12 51.63 51.2 51.2 51.1 59.1 60.63 62.44 59 58.8 58.4
26/06/2023 00:23:13 51.05 51.2 51.63 51.2 51.1 51.1 57.77 59.67 62.44 59 58.8 58.4
26/06/2023 00:23:14 50.9 51.12 51.63 51.2 51.1 51.1 59.12 59.05 62.44 59 58.8 58.4
26/06/2023 00:23:15 50.98 51.12 51.63 51.2 51.1 51.1 58.26 58.97 62.44 59 58.8 58.4
26/06/2023 00:23:16 50.95 51 51.63 51.2 51.1 51.1 58.48 58.71 62.44 59.1 58.8 58.4
26/06/2023 00:23:17 51.36 51.27 51.63 51.2 51.1 51.1 57.96 58.58 62.44 59.1 58.8 58.4
26/06/2023 00:23:18 50.75 51.35 51.63 51.2 51.1 51.1 58.21 58.37 62.44 59.1 58.8 58.4
26/06/2023 00:23:19 51.22 51.13 51.63 51.2 51.1 51.1 60.75 60.26 62.44 59.1 58.8 58.4
26/06/2023 00:23:20 51.46 51.62 51.63 51.2 51.2 51.1 61.58 61.95 62.44 59.1 58.8 58.4
26/06/2023 00:23:21 51.45 51.42 51.63 51.2 51.2 51.1 58.87 60.7 62.44 59.1 58.8 58.4
26/06/2023 00:23:22 51.16 51.46 51.63 51.2 51.2 51.1 60.74 60.73 62.44 59.1 58.8 58.4
26/06/2023 00:23:23 51.13 51.33 51.63 51.2 51.2 51.1 59.45 60.27 62.44 59.1 58.8 58.4
26/06/2023 00:23:24 51.06 51.17 51.63 51.2 51.2 51.1 58.82 59.87 62.44 59.1 58.8 58.4
26/06/2023 00:23:25 51.46 51.38 51.63 51.2 51.2 51.1 59.32 59.46 62.44 59.1 58.8 58.4
26/06/2023 00:23:26 51.09 51.41 51.63 51.2 51.2 51.1 59.85 59.82 62.44 59.1 58.8 58.4
26/06/2023 00:23:27 51.2 51.26 51.63 51.2 51.2 51.1 59.83 59.96 62.44 59.1 58.8 58.4
26/06/2023 00:23:28 50.99 51.21 51.63 51.2 51.2 51.1 59.55 60.02 62.44 59.1 58.8 58.4
26/06/2023 00:23:29 51.34 51.29 51.63 51.2 51.2 51.1 59.38 59.93 62.44 59.1 58.9 58.4
26/06/2023 00:23:30 51.29 51.44 51.63 51.2 51.2 51.1 58.91 59.51 61.95 59.1 58.9 58.4
26/06/2023 00:23:31 51.06 51.3 51.63 51.2 51.2 51.1 59.3 59.49 61.95 59.1 58.9 58.4
26/06/2023 00:23:32 51.1 51.33 51.62 51.2 51.2 51.1 58.4 59.43 61.95 59.1 58.9 58.4
26/06/2023 00:23:33 51.21 51.2 51.62 51.2 51.2 51.1 57.89 58.69 61.95 59.1 58.9 58.4
26/06/2023 00:23:34 50.92 51.19 51.62 51.2 51.2 51.1 59.62 59.6 61.95 59.1 58.9 58.4
26/06/2023 00:23:35 50.82 51.08 51.62 51.2 51.2 51.1 56.72 58.89 61.95 59.1 58.9 58.4
26/06/2023 00:23:36 51.44 51.29 51.62 51.2 51.2 51.1 60.46 59.84 61.95 59.1 58.9 58.4
26/06/2023 00:23:37 51 51.3 51.62 51.2 51.2 51.1 57.84 59.86 61.95 59.1 58.9 58.4
26/06/2023 00:23:38 50.73 51.1 51.62 51.2 51.2 51.1 57.23 58.59 61.95 59.1 58.9 58.4
26/06/2023 00:23:39 51.18 51.06 51.62 51.2 51.2 51.1 56.85 57.8 61.95 59.1 58.9 58.4
26/06/2023 00:23:40 50.86 51.11 51.62 51.2 51.2 51.1 57.38 57.44 61.95 59.1 58.9 58.4
26/06/2023 00:23:41 51.03 51.16 51.62 51.2 51.2 51.1 56.62 57.37 61.95 59.1 58.9 58.4
26/06/2023 00:23:42 51.04 51.07 51.62 51.2 51.2 51.1 57.09 57.11 61.95 59.1 58.9 58.4
26/06/2023 00:23:43 51.05 51.2 51.62 51.2 51.2 51.1 57.94 57.82 61.95 59.1 58.9 58.4
26/06/2023 00:23:44 51.25 51.2 51.62 51.2 51.2 51.1 59.4 58.96 61.95 59.1 58.9 58.4
26/06/2023 00:23:45 50.9 51.18 51.62 51.2 51.2 51.1 58.69 58.97 61.95 59.1 58.9 58.4
26/06/2023 00:23:46 51.02 51.1 51.62 51.2 51.2 51.1 57.83 58.62 61.95 59.1 58.9 58.4
26/06/2023 00:23:47 50.88 51.07 51.62 51.2 51.2 51.1 59.23 58.91 61.95 59.1 58.9 58.4
26/06/2023 00:23:48 51.06 51.13 51.62 51.2 51.2 51.1 59.12 59.57 61.95 59.1 58.9 58.4
26/06/2023 00:23:49 49.96 51.13 51.62 51.2 51.1 51.1 59.52 59.74 61.95 59.1 58.9 58.4
26/06/2023 00:23:50 50.19 50.32 51.46 51.2 51.1 51.1 59.02 59.28 60.73 59.1 58.9 58.4
26/06/2023 00:23:51 50.69 50.6 51.46 51.2 51.1 51.1 59.81 59.87 60.73 59.1 58.9 58.4
26/06/2023 00:23:52 51 50.86 51.44 51.2 51.1 51.1 58.93 59.73 60.27 59.2 58.9 58.4
26/06/2023 00:23:53 51.2 51.11 51.44 51.2 51.1 51.1 57.86 59.1 60.02 59.2 58.9 58.4
26/06/2023 00:23:54 51.61 51.45 51.45 51.2 51.1 51.1 61.76 60.93 60.93 59.2 58.9 58.4
26/06/2023 00:23:55 51.2 51.42 51.45 51.2 51.1 51.1 58.25 60.85 60.93 59.2 58.9 58.4
26/06/2023 00:23:56 51.47 51.49 51.49 51.2 51.1 51.1 57.5 59.47 60.93 59.2 58.9 58.4
26/06/2023 00:23:57 50.7 51.39 51.49 51.2 51.1 51.1 57.74 58.22 60.93 59.2 58.9 58.4
26/06/2023 00:23:58 51.23 51.23 51.49 51.2 51.1 51.1 58.57 58.5 60.93 59.2 58.9 58.4
26/06/2023 00:23:59 51.22 51.32 51.49 51.2 51.1 51.1 58.87 58.86 60.93 59.2 58.9 58.4
26/06/2023 00:24:00 50.98 51.25 51.49 51.2 51.1 51.1 57.94 58.52 60.93 59.2 58.9 58.4
26/06/2023 00:24:01 51.15 51.16 51.49 51.2 51.1 51.1 58.8 58.61 60.93 59.2 58.9 58.4
26/06/2023 00:24:02 50.86 51.17 51.49 51.2 51.1 51.1 59.97 59.48 60.93 59.2 58.9 58.4
26/06/2023 00:24:03 51.45 51.32 51.49 51.2 51.1 51.1 59.43 60.25 60.93 59.2 58.9 58.4
26/06/2023 00:24:04 50.94 51.24 51.49 51.2 51.1 51.1 59.82 59.88 60.93 59.2 58.9 58.4
26/06/2023 00:24:05 50.71 51.02 51.49 51.2 51.1 51.1 58.03 59.47 60.93 59.2 58.9 58.4
26/06/2023 00:24:06 51.41 51.23 51.49 51.2 51.1 51.1 59.74 59.44 60.93 59.2 58.9 58.4
26/06/2023 00:24:07 50.97 51.29 51.49 51.2 51.1 51.1 58.66 59.34 60.93 59.2 58.9 58.4
26/06/2023 00:24:08 51.02 51.16 51.49 51.2 51.1 51.1 58.65 59.15 60.93 59.2 58.9 58.4
26/06/2023 00:24:09 51.34 51.22 51.49 51.2 51.1 51.1 59.6 59.45 60.93 59.2 58.9 58.4
26/06/2023 00:24:10 50.9 51.24 51.49 51.2 51.1 51.1 59.4 59.52 60.93 59.2 58.9 58.4
26/06/2023 00:24:11 51.26 51.24 51.49 51.2 51.1 51.1 59.12 59.88 60.93 59.2 58.9 58.4
26/06/2023 00:24:12 50.84 51.18 51.49 51.2 51.1 51.1 57.67 59.16 60.93 59.2 58.9 58.4
26/06/2023 00:24:13 50.81 51.14 51.49 51.2 51.1 51.1 57.87 58.46 60.93 59.2 58.9 58.4
26/06/2023 00:24:14 51.23 51.13 51.49 51.2 51.1 51.1 57.42 57.91 60.93 59.2 58.9 58.4
26/06/2023 00:24:15 51.15 51.26 51.49 51.2 51.1 51.1 57.34 57.64 60.93 59.2 58.8 58.4
26/06/2023 00:24:16 51.29 51.29 51.49 51.2 51.1 51.1 58.74 58.39 60.93 59.2 58.8 58.4
26/06/2023 00:24:17 51.02 51.3 51.49 51.2 51.1 51.1 58.1 58.43 60.93 59.1 58.8 58.4
26/06/2023 00:24:18 50.82 51.19 51.49 51.2 51.1 51.1 57.95 58.73 60.93 59.1 58.8 58.4
26/06/2023 00:24:19 51.19 51.13 51.49 51.1 51.1 51.1 58.17 58.3 60.93 59.1 58.8 58.4
26/06/2023 00:24:20 50.74 51.14 51.49 51.1 51.1 51.1 57.85 58.41 60.93 59.1 58.8 58.4
26/06/2023 00:24:21 51.02 51.08 51.49 51.1 51.1 51.1 58.02 58.18 60.93 59.1 58.8 58.4
26/06/2023 00:24:22 51.16 51.14 51.49 51.1 51.1 51.1 58.56 58.5 60.93 59.1 58.8 58.4
26/06/2023 00:24:23 50.97 51.14 51.49 51.1 51.1 51.1 58.15 58.59 60.93 59.1 58.8 58.4
26/06/2023 00:24:24 51 51.07 51.49 51.1 51.1 51.1 58.28 58.5 60.85 59.1 58.8 58.4
26/06/2023 00:24:25 51.15 51.16 51.49 51.1 51.1 51.1 59.04 58.9 60.25 59.1 58.8 58.4
26/06/2023 00:24:26 51.05 51.17 51.39 51.1 51.1 51.1 58.93 59.05 60.25 59.1 58.8 58.4
26/06/2023 00:24:27 51.23 51.34 51.34 51.1 51.1 51.1 59.32 59.34 60.25 59.1 58.8 58.4
26/06/2023 00:24:28 51.2 51.3 51.34 51.1 51.1 51.1 60.17 60.49 60.49 59.1 58.8 58.4
26/06/2023 00:24:29 51.34 51.35 51.35 51.1 51.1 51.1 58.42 59.54 60.49 59.1 58.8 58.4
26/06/2023 00:24:30 50.99 51.27 51.35 51.1 51.1 51.1 57.73 58.91 60.49 59.1 58.8 58.4
26/06/2023 00:24:31 51.17 51.17 51.35 51.1 51.1 51.1 58.53 58.53 60.49 59.1 58.8 58.4
26/06/2023 00:24:32 51.23 51.27 51.35 51.1 51.1 51.1 59.25 59.24 60.49 59.2 58.8 58.4
26/06/2023 00:24:33 50.91 51.26 51.35 51.1 51.1 51.1 57.86 58.86 60.49 59.2 58.8 58.4
26/06/2023 00:24:34 51.21 51.22 51.35 51.1 51.1 51.1 58.31 58.5 60.49 59.2 58.8 58.4
26/06/2023 00:24:35 51.11 51.24 51.35 51.1 51.1 51.1 58.72 58.83 60.49 59.2 58.8 58.4
26/06/2023 00:24:36 50.95 51.19 51.35 51.1 51.1 51.1 58.29 58.78 60.49 59.1 58.8 58.4
26/06/2023 00:24:37 51.06 51.16 51.35 51.1 51.1 51.1 57.84 58.55 60.49 59.1 58.8 58.4
26/06/2023 00:24:38 50.99 51.19 51.35 51.1 51.1 51.1 58.74 58.65 60.49 59.1 58.8 58.4
26/06/2023 00:24:39 50.9 51.06 51.35 51.1 51.1 51.1 57.97 58.44 60.49 59.1 58.8 58.4
26/06/2023 00:24:40 50.89 51 51.35 51.1 51.1 51.1 58.53 58.48 60.49 59.2 58.8 58.4
26/06/2023 00:24:41 51.07 51.12 51.35 51.1 51.1 51.1 57.96 58.5 60.49 59.2 58.8 58.4
26/06/2023 00:24:42 51.3 51.22 51.35 51.1 51.1 51.1 58.4 58.6 60.49 59.2 58.8 58.4
26/06/2023 00:24:43 51.1 51.24 51.35 51.1 51.1 51.1 58.48 58.48 60.49 59.1 58.8 58.4
26/06/2023 00:24:44 51.29 51.34 51.35 51.1 51.1 51.1 58.34 58.6 60.49 59.1 58.8 58.4
26/06/2023 00:24:45 51.05 51.28 51.35 51.1 51.1 51.1 57.88 58.57 60.49 59.1 58.8 58.4
26/06/2023 00:24:46 51.01 51.14 51.35 51.1 51.1 51.1 58.16 58.27 60.49 59.1 58.8 58.4
26/06/2023 00:24:47 50.9 51.14 51.35 51.1 51.1 51.1 59.23 59.09 60.49 59.1 58.8 58.4
26/06/2023 00:24:48 51.27 51.2 51.35 51.1 51.1 51.1 58.83 59.12 60.49 59.1 58.8 58.4
26/06/2023 00:24:49 50.81 51.09 51.35 51.1 51.1 51.1 58.31 58.82 60.49 59.1 58.8 58.4
26/06/2023 00:24:50 51.01 51.09 51.35 51.1 51.1 51.1 59.42 59.38 60.49 59.1 58.8 58.4
26/06/2023 00:24:51 51.15 51.25 51.35 51.1 51.1 51.1 59.74 59.69 60.49 59.1 58.8 58.4
26/06/2023 00:24:52 51.21 51.26 51.35 51.1 51.1 51.1 58.85 59.62 60.49 59.1 58.8 58.4
26/06/2023 00:24:53 51.09 51.29 51.35 51.1 51.1 51.1 58.44 59.32 60.49 59.1 58.8 58.4
26/06/2023 00:24:54 51.41 51.39 51.39 51.1 51.1 51.1 57.34 58.66 60.49 59.1 58.8 58.4
26/06/2023 00:24:55 51.4 51.48 51.48 51.1 51.1 51.1 58.28 58.28 60.49 59.1 58.8 58.4
26/06/2023 00:24:56 51.31 51.51 51.51 51.1 51.1 51.1 59.61 59.3 60.49 59.1 58.8 58.4
26/06/2023 00:24:57 50.96 51.31 51.51 51.1 51.1 51.1 58.47 59.38 60.49 59.1 58.8 58.4
26/06/2023 00:24:58 51.43 51.36 51.51 51.1 51.1 51.1 58.11 58.77 59.69 59.1 58.8 58.4
26/06/2023 00:24:59 51.05 51.39 51.51 51.1 51.1 51.1 60.82 60.21 60.21 59.1 58.8 58.4
26/06/2023 00:25:00 51.19 51.34 51.51 51.1 51.1 51.1 59.72 60.41 60.41 59.1 58.8 58.4
26/06/2023 00:25:01 50.82 51.3 51.51 51.1 51.1 51.1 58.75 59.69 60.41 59.1 58.8 58.4
26/06/2023 00:25:02 51.29 51.15 51.51 51.1 51.1 51.1 59.89 59.87 60.41 59.1 58.8 58.4
26/06/2023 00:25:03 51.44 51.33 51.51 51.1 51.1 51.1 59.57 59.89 60.41 59.1 58.8 58.4
26/06/2023 00:25:04 51.11 51.42 51.51 51.1 51.1 51.1 58.62 59.73 60.41 59.1 58.8 58.4
26/06/2023 00:25:05 51.29 51.39 51.51 51.1 51.1 51.1 57.29 59.25 60.41 59.1 58.8 58.4
26/06/2023 00:25:06 51.45 51.42 51.51 51.1 51.1 51.1 57.98 58.17 60.41 59.1 58.8 58.5
26/06/2023 00:25:07 50.56 51.33 51.51 51.1 51.1 51.1 57.21 57.95 60.41 59.1 58.8 58.5
26/06/2023 00:25:08 51.04 51.09 51.51 51.1 51.1 51.1 57.58 57.71 60.41 59.1 58.8 58.5
26/06/2023 00:25:09 51.4 51.28 51.51 51.1 51.1 51.1 60.15 59.51 60.41 59.1 58.8 58.5
26/06/2023 00:25:10 51.15 51.33 51.51 51.1 51.1 51.1 59.33 59.63 60.41 59.1 58.8 58.5
26/06/2023 00:25:11 51.33 51.38 51.51 51.1 51.1 51.1 60.38 60.4 60.41 59.1 58.8 58.5
26/06/2023 00:25:12 51.01 51.4 51.51 51.1 51.1 51.1 59.63 60.43 60.43 59.1 58.8 58.5
26/06/2023 00:25:13 51.18 51.25 51.51 51.1 51.1 51.1 58.43 59.95 60.43 59.1 58.8 58.5
26/06/2023 00:25:14 51.64 51.48 51.51 51.1 51.1 51.1 61.29 60.77 60.77 59.1 58.8 58.5
26/06/2023 00:25:15 51.08 51.48 51.51 51.1 51.1 51.1 60.53 61.19 61.19 59.1 58.9 58.5
26/06/2023 00:25:16 51.13 51.32 51.51 51.1 51.1 51.1 58.12 60.49 61.19 59.1 58.9 58.5
26/06/2023 00:25:17 50.93 51.16 51.51 51.1 51.1 51.1 57.37 59.23 61.19 59.1 58.9 58.5
26/06/2023 00:25:18 51.35 51.35 51.51 51.1 51.1 51.1 58.23 58.39 61.19 59.1 58.9 58.5
26/06/2023 00:25:19 50.98 51.23 51.51 51.1 51.1 51.1 57.54 58.24 61.19 59.1 58.9 58.5
26/06/2023 00:25:20 51.25 51.21 51.51 51.1 51.1 51.1 59.12 58.68 61.19 59.1 58.9 58.5
26/06/2023 00:25:21 50.97 51.35 51.51 51.1 51.1 51.1 59 59.25 61.19 59.1 58.9 58.5
26/06/2023 00:25:22 50.93 51.02 51.51 51.1 51.1 51.1 57.84 58.72 61.19 59.1 58.9 58.5
26/06/2023 00:25:23 50.86 51.05 51.51 51.1 51.1 51.1 60.02 60.01 61.19 59.1 58.9 58.5
26/06/2023 00:25:24 51.21 51.14 51.51 51.1 51.1 51.1 57.14 59.34 61.19 59.1 58.9 58.5
26/06/2023 00:25:25 51.11 51.2 51.51 51.1 51.1 51.1 57.35 58.04 61.19 59.1 58.9 58.5
26/06/2023 00:25:26 51.08 51.22 51.48 51.1 51.1 51.1 59.24 58.71 61.19 59.1 58.9 58.5
26/06/2023 00:25:27 50.85 51.05 51.48 51.1 51.1 51.1 58.98 59.28 61.19 59.1 58.9 58.5
26/06/2023 00:25:28 51.41 51.3 51.48 51.1 51.1 51.1 58.72 58.93 61.19 59.1 58.9 58.5
26/06/2023 00:25:29 51.07 51.41 51.48 51.1 51.1 51.1 57.24 59.07 61.19 59.1 58.9 58.5
26/06/2023 00:25:30 51.24 51.31 51.48 51.1 51.1 51.1 58.67 58.45 61.19 59.1 58.9 58.5
26/06/2023 00:25:31 50.87 51.19 51.48 51.1 51.1 51.1 56.85 58.39 61.19 59.1 58.9 58.5
26/06/2023 00:25:32 50.72 50.99 51.48 51.1 51.1 51.1 59.1 58.7 61.19 59.1 58.9 58.5
26/06/2023 00:25:33 51.34 51.18 51.48 51.1 51.1 51.1 59.11 59.16 61.19 59.1 58.9 58.5
26/06/2023 00:25:34 51.2 51.31 51.48 51.1 51.1 51.1 58.03 59.11 61.19 59.1 58.9 58.5
26/06/2023 00:25:35 50.99 51.24 51.48 51.1 51.1 51.1 57.66 58.34 61.19 59.1 58.9 58.5
26/06/2023 00:25:36 50.81 51.13 51.48 51.1 51.1 51.1 58.61 58.6 61.19 59.1 58.9 58.5
26/06/2023 00:25:37 51.27 51.17 51.48 51.1 51.1 51.1 58.8 58.77 61.19 59.1 58.9 58.5
26/06/2023 00:25:38 51.04 51.2 51.48 51.1 51.1 51.1 58.53 58.72 61.19 59.1 58.9 58.5
26/06/2023 00:25:39 51.02 51.14 51.48 51.1 51.1 51.1 57.45 58.7 61.19 59.1 58.9 58.5
26/06/2023 00:25:40 50.82 51.1 51.48 51.1 51.1 51.1 58.12 58.53 61.19 59 58.9 58.5
26/06/2023 00:25:41 51.02 51.02 51.48 51.1 51.1 51.1 57.68 58.04 61.19 59 58.9 58.5
26/06/2023 00:25:42 51.15 51.17 51.48 51.1 51.1 51.1 57.08 57.73 61.19 59 58.8 58.5
26/06/2023 00:25:43 50.69 51.09 51.48 51.1 51.1 51.1 57.26 57.41 61.19 59 58.8 58.5
26/06/2023 00:25:44 50.98 51.03 51.48 51.1 51.1 51.1 59 58.59 61.19 59 58.8 58.5
26/06/2023 00:25:45 50.84 50.92 51.41 51.1 51.1 51.1 57.69 58.5 60.49 59 58.8 58.5
26/06/2023 00:25:46 51.18 51.17 51.41 51.1 51.1 51.1 57.73 58 60.01 59 58.8 58.5
26/06/2023 00:25:47 51.07 51.17 51.41 51.1 51.1 51.1 57.4 57.99 60.01 59 58.8 58.5
26/06/2023 00:25:48 50.74 51.12 51.41 51.1 51.1 51.1 57.63 57.75 60.01 59 58.8 58.5
26/06/2023 00:25:49 51.09 51.07 51.41 51.1 51.1 51.1 58.88 58.71 60.01 59 58.8 58.5
26/06/2023 00:25:50 51.26 51.21 51.41 51.1 51.1 51.1 59.78 59.49 60.01 59 58.8 58.5
26/06/2023 00:25:51 51.01 51.19 51.41 51.1 51.1 51.1 59.66 59.77 60.01 59 58.9 58.5
26/06/2023 00:25:52 51.41 51.37 51.41 51.1 51.1 51.1 61.7 61.19 61.19 59 58.9 58.5
26/06/2023 00:25:53 51.38 51.48 51.48 51.1 51.1 51.1 60.77 61.31 61.31 59 58.9 58.5
26/06/2023 00:25:54 51.07 51.36 51.48 51.1 51.1 51.1 59.99 61.05 61.31 59 58.9 58.5
26/06/2023 00:25:55 51.29 51.34 51.48 51.1 51.1 51.1 58.62 60.17 61.31 59 58.9 58.5
26/06/2023 00:25:56 51.46 51.4 51.48 51.1 51.1 51.1 59.3 59.79 61.31 59 58.9 58.5
26/06/2023 00:25:57 51.06 51.37 51.48 51.1 51.1 51.1 58.31 59.17 61.31 59 58.9 58.5
26/06/2023 00:25:58 51.04 51.19 51.48 51.1 51.1 51.1 58.41 58.79 61.31 59 58.9 58.5
26/06/2023 00:25:59 50.91 51.17 51.48 51.1 51.1 51.1 56.62 58.46 61.31 59 58.9 58.5
26/06/2023 00:26:00 50.93 51.01 51.48 51.1 51.1 51.1 58.71 58.45 61.31 59 58.9 58.5
26/06/2023 00:26:01 51.3 51.25 51.48 51.1 51.1 51.1 59.59 59.32 61.31 59 58.9 58.5
26/06/2023 00:26:02 51.05 51.22 51.48 51.1 51.1 51.1 59.21 59.4 61.31 59 58.9 58.5
26/06/2023 00:26:03 51.35 51.3 51.48 51.1 51.1 51.1 61.64 61.09 61.31 59 58.9 58.5
26/06/2023 00:26:04 51.73 51.75 51.75 51.1 51.1 51.1 61.18 61.63 61.63 59 58.9 58.5
26/06/2023 00:26:05 51.06 51.54 51.75 51.1 51.1 51.1 57.87 60.95 61.63 59 58.9 58.5
26/06/2023 00:26:06 51.34 51.38 51.75 51.1 51.1 51.1 57.98 59.2 61.63 59 58.9 58.5
26/06/2023 00:26:07 51.11 51.37 51.75 51.1 51.1 51.1 57.75 58.48 61.63 59 58.9 58.5
26/06/2023 00:26:08 50.92 51.23 51.75 51.1 51.1 51.1 57.67 58.2 61.63 59 58.9 58.5
26/06/2023 00:26:09 51.08 51.28 51.75 51.1 51.1 51.1 57.4 57.92 61.63 59 58.9 58.5
26/06/2023 00:26:10 51.01 51.07 51.75 51.1 51.1 51.1 59.64 59.54 61.63 59 58.9 58.5
26/06/2023 00:26:11 51.12 51.21 51.75 51.1 51.1 51.1 59.31 60.13 61.63 59 58.9 58.5
26/06/2023 00:26:12 50.98 51.11 51.75 51.1 51.1 51.1 58.08 59.09 61.63 59 58.9 58.5
26/06/2023 00:26:13 51.2 51.19 51.75 51.1 51.1 51.1 56.6 58.5 61.63 59 58.9 58.5
26/06/2023 00:26:14 51.04 51.2 51.75 51.1 51.1 51.1 58.7 58.43 61.63 59 58.9 58.5
26/06/2023 00:26:15 51.16 51.17 51.75 51.1 51.1 51.1 58.02 58.24 61.63 59 58.9 58.5
26/06/2023 00:26:16 51.24 51.32 51.75 51.1 51.1 51.1 58.32 58.42 61.63 59 58.9 58.5
26/06/2023 00:26:17 51.11 51.33 51.75 51.1 51.1 51.1 57.71 58.34 61.63 59 58.9 58.5
26/06/2023 00:26:18 51.2 51.22 51.75 51.1 51.1 51.1 58.17 58.38 61.63 59 58.9 58.5
26/06/2023 00:26:19 50.97 51.15 51.75 51.1 51.1 51.1 57.83 58.23 61.63 59 58.9 58.5
26/06/2023 00:26:20 50.95 51.13 51.75 51.1 51.1 51.1 58.16 58.21 61.63 59 58.9 58.5
26/06/2023 00:26:21 51.08 51.14 51.75 51.1 51.1 51.1 57.71 58.31 61.63 59 58.9 58.5
26/06/2023 00:26:22 50.98 51.11 51.75 51.1 51.1 51.1 57.51 57.91 61.63 59 58.9 58.5
26/06/2023 00:26:23 51.07 51.11 51.75 51.1 51.1 51.1 58 58.09 61.63 59 58.9 58.5
26/06/2023 00:26:24 50.81 51.15 51.75 51.1 51.1 51.1 56.5 57.98 61.63 59 58.9 58.5
26/06/2023 00:26:25 50.95 51.05 51.75 51.1 51.1 51.1 57.71 57.53 61.63 59 58.9 58.5
26/06/2023 00:26:26 51.15 51.13 51.75 51.1 51.1 51.1 58.56 58.28 61.63 59 58.9 58.5
26/06/2023 00:26:27 51.03 51.07 51.75 51.1 51.1 51.1 57.18 58.23 61.63 59 58.9 58.5
26/06/2023 00:26:28 50.93 51.15 51.75 51.1 51.1 51.1 57.33 57.55 61.63 59 58.9 58.5
26/06/2023 00:26:29 51.42 51.33 51.75 51.1 51.1 51.1 59.79 59.12 61.63 59 58.9 58.5
26/06/2023 00:26:30 51.15 51.24 51.75 51.1 51.1 51.1 58.56 59.23 61.63 59 58.9 58.5
26/06/2023 00:26:31 51.56 51.5 51.75 51.1 51.1 51.1 62.06 61.24 61.63 59 58.9 58.5
26/06/2023 00:26:32 51.78 51.64 51.75 51.1 51.1 51.1 60.73 61.29 61.63 59.1 58.9 58.5
26/06/2023 00:26:33 51.1 51.67 51.75 51.1 51.1 51.1 60.14 60.93 61.63 59.1 58.9 58.5
26/06/2023 00:26:34 51.55 51.47 51.67 51.1 51.1 51.1 61.12 60.98 61.29 59.1 58.9 58.5
26/06/2023 00:26:35 51.25 51.53 51.67 51.1 51.1 51.1 58.23 60.75 61.29 59.1 58.9 58.5
26/06/2023 00:26:36 51.47 51.48 51.67 51.1 51.1 51.1 58.91 59.43 61.29 59.1 58.9 58.5
26/06/2023 00:26:37 50.93 51.42 51.67 51.1 51.1 51.1 58.36 59.51 61.29 59 58.9 58.5
26/06/2023 00:26:38 51.23 51.43 51.67 51.1 51.1 51.1 58.61 58.84 61.29 59.1 58.9 58.5
26/06/2023 00:26:39 51.83 51.69 51.69 51.1 51.1 51.1 62.05 61.37 61.37 59.1 58.9 58.5
26/06/2023 00:26:40 51.35 51.63 51.69 51.1 51.1 51.1 59.57 61.19 61.37 59.1 58.9 58.5
26/06/2023 00:26:41 51.17 51.5 51.69 51.1 51.1 51.1 59.34 60.3 61.37 59.1 58.9 58.5
26/06/2023 00:26:42 51.51 51.5 51.69 51.1 51.1 51.1 60.77 60.8 61.37 59.1 58.9 58.5
26/06/2023 00:26:43 51.25 51.58 51.69 51.1 51.1 51.1 58.26 60.31 61.37 59.1 58.9 58.5
26/06/2023 00:26:44 51.33 51.45 51.69 51.1 51.2 51.1 57.37 58.93 61.37 59 58.9 58.5
26/06/2023 00:26:45 51.02 51.37 51.69 51.1 51.2 51.1 58.11 58.42 61.37 59 58.9 58.5
26/06/2023 00:26:46 51.52 51.39 51.69 51.1 51.2 51.1 62.19 61.5 61.5 59.1 58.9 58.5
26/06/2023 00:26:47 51.33 51.37 51.69 51.1 51.2 51.1 60.06 60.91 61.5 59.1 58.9 58.5
26/06/2023 00:26:48 51.27 51.4 51.69 51.1 51.2 51.1 60.02 60.48 61.5 59.1 58.9 58.5
26/06/2023 00:26:49 51.21 51.4 51.69 51.1 51.2 51.1 60.49 60.84 61.5 59.1 58.9 58.5
26/06/2023 00:26:50 50.9 51.25 51.69 51.1 51.2 51.1 59.72 60.39 61.5 59.1 58.9 58.5
26/06/2023 00:26:51 51.46 51.36 51.69 51.1 51.2 51.1 58.61 60.09 61.5 59.1 58.9 58.5
26/06/2023 00:26:52 51.11 51.41 51.69 51.1 51.2 51.1 59.68 59.65 61.5 59.1 58.9 58.5
26/06/2023 00:26:53 50.9 51.25 51.69 51.1 51.2 51.1 58.33 59.75 61.5 59.1 58.9 58.5
26/06/2023 00:26:54 51.24 51.29 51.69 51.1 51.2 51.1 57.85 58.93 61.5 59.1 58.9 58.5
26/06/2023 00:26:55 50.96 51.26 51.69 51.1 51.2 51.1 58.79 58.9 61.5 59 58.9 58.5
26/06/2023 00:26:56 50.89 50.99 51.69 51.1 51.1 51.1 59.84 59.89 61.5 59 58.9 58.5
26/06/2023 00:26:57 50.85 51 51.69 51.1 51.1 51.1 59.08 59.65 61.5 59.1 58.9 58.5
26/06/2023 00:26:58 50.77 51.03 51.69 51.1 51.1 51.1 57.59 59.3 61.5 59 58.9 58.5
26/06/2023 00:26:59 51.16 51.14 51.69 51.1 51.1 51.1 59.2 59.17 61.5 59 58.9 58.5
26/06/2023 00:27:00 50.86 51.21 51.69 51.1 51.1 51.1 57.35 59.13 61.5 59 58.9 58.5
26/06/2023 00:27:01 51.39 51.32 51.69 51.1 51.1 51.1 58.81 58.83 61.5 59 58.9 58.5
26/06/2023 00:27:02 51.23 51.34 51.69 51.1 51.1 51.1 57.66 58.83 61.5 59 58.9 58.5
26/06/2023 00:27:03 51.23 51.39 51.69 51.1 51.1 51.1 60.01 59.52 61.5 59 58.9 58.5
26/06/2023 00:27:04 50.73 51.26 51.69 51.1 51.1 51.1 59.41 60.01 61.5 59 58.9 58.5
26/06/2023 00:27:05 51.11 51.09 51.69 51.1 51.1 51.1 57.66 59.26 61.5 59 58.9 58.5
26/06/2023 00:27:06 51.37 51.3 51.69 51.1 51.1 51.1 60.38 59.96 61.5 59 58.9 58.5
26/06/2023 00:27:07 51.41 51.45 51.69 51.1 51.1 51.1 61.2 61 61.5 59 58.9 58.5
26/06/2023 00:27:08 51.24 51.43 51.69 51.1 51.1 51.1 58.86 60.92 61.5 59 58.9 58.5
26/06/2023 00:27:09 51.12 51.31 51.63 51.1 51.1 51.1 57.33 59.67 61.5 59 58.9 58.5
26/06/2023 00:27:10 51.18 51.35 51.58 51.1 51.1 51.1 57.51 58.43 61.5 59 58.9 58.5
26/06/2023 00:27:11 50.93 51.2 51.58 51.1 51.1 51.1 57.68 57.97 61.5 59 58.9 58.5
26/06/2023 00:27:12 50.81 51.08 51.58 51.1 51.1 51.1 58.59 58.46 61.5 59 58.8 58.5
26/06/2023 00:27:13 50.68 50.99 51.45 51.1 51.1 51.1 57.2 58.46 61.5 59 58.8 58.5
26/06/2023 00:27:14 51.27 51.12 51.45 51.1 51.1 51.1 58.97 58.85 61.5 59 58.8 58.5
26/06/2023 00:27:15 51.09 51.22 51.45 51.1 51.1 51.1 59.14 59.1 61.5 59 58.8 58.5
26/06/2023 00:27:16 51.17 51.2 51.45 51.1 51.1 51.1 58.64 59.16 61 59 58.8 58.5
26/06/2023 00:27:17 50.87 51.19 51.45 51.1 51.1 51.1 60.37 59.93 61 59 58.8 58.5
26/06/2023 00:27:18 51.17 51.21 51.45 51.1 51.1 51.1 59.4 59.96 61 59 58.8 58.5
26/06/2023 00:27:19 51.74 51.55 51.55 51.1 51.1 51.1 58.68 59.51 61 59 58.8 58.5
26/06/2023 00:27:20 50.8 51.49 51.55 51.1 51.1 51.1 57.03 59.05 61 59 58.8 58.5
26/06/2023 00:27:21 51.08 51.22 51.55 51.1 51.1 51.1 59.61 59.36 61 59 58.8 58.5
26/06/2023 00:27:22 50.89 51.15 51.55 51.1 51.1 51.1 57.95 58.95 61 59 58.8 58.5
26/06/2023 00:27:23 51.19 51.19 51.55 51.1 51.1 51.1 57.41 58.3 61 59 58.8 58.5
26/06/2023 00:27:24 51.24 51.27 51.55 51.1 51.1 51.1 60.57 60.05 61 59 58.8 58.5
26/06/2023 00:27:25 51.21 51.32 51.55 51.1 51.1 51.1 59.82 60.16 61 59 58.8 58.5
26/06/2023 00:27:26 51.28 51.33 51.55 51.1 51.1 51.1 58.37 59.94 61 59 58.8 58.5
26/06/2023 00:27:27 51.37 51.48 51.55 51.1 51.1 51.1 60.11 60.03 61 59 58.8 58.5
26/06/2023 00:27:28 51.2 51.4 51.55 51.1 51.1 51.1 60.19 60.27 61 59 58.8 58.5
26/06/2023 00:27:29 51.08 51.29 51.55 51.1 51.1 51.1 58.7 59.98 61 59 58.8 58.5
26/06/2023 00:27:30 50.89 51.24 51.55 51.1 51.1 51.1 59.4 59.54 61 59 58.8 58.5
26/06/2023 00:27:31 51.25 51.26 51.55 51.1 51.1 51.1 58.68 59.54 61 59 58.8 58.5
26/06/2023 00:27:32 51.24 51.24 51.55 51.1 51.1 51.1 59.1 59.41 61 59 58.8 58.5
26/06/2023 00:27:33 50.6 51.23 51.55 51.1 51.1 51.1 58.58 58.99 61 59 58.8 58.5
26/06/2023 00:27:34 51.12 51.11 51.55 51.1 51.1 51.1 59.26 59.41 61 59 58.8 58.5
26/06/2023 00:27:35 51.04 51.21 51.55 51.1 51.1 51.1 58.52 59.14 61 59 58.8 58.5
26/06/2023 00:27:36 51.35 51.25 51.55 51.1 51.1 51.1 58.8 59.24 61 59 58.8 58.5
26/06/2023 00:27:37 51.06 51.39 51.55 51.1 51.1 51.1 58.27 58.74 60.92 59 58.8 58.5
26/06/2023 00:27:38 51.23 51.31 51.55 51.1 51.1 51.1 58.63 58.88 60.27 59 58.8 58.5
26/06/2023 00:27:39 51.27 51.35 51.55 51.1 51.1 51.1 58.98 59.15 60.27 59 58.8 58.5
26/06/2023 00:27:40 51.02 51.36 51.55 51.1 51.1 51.1 58.36 59.19 60.27 59 58.8 58.5
26/06/2023 00:27:41 51.19 51.29 51.55 51.1 51.1 51.1 58.25 58.89 60.27 59 58.8 58.5
26/06/2023 00:27:42 51.02 51.22 51.55 51.1 51.1 51.1 58.07 58.64 60.27 59 58.8 58.5
26/06/2023 00:27:43 50.95 51.11 51.55 51.1 51.1 51.1 57.5 58.17 60.27 59 58.8 58.5
26/06/2023 00:27:44 51 51.09 51.55 51.1 51.1 51.1 57.88 58.07 60.27 59 58.8 58.5
26/06/2023 00:27:45 50.93 51.09 51.55 51.1 51.1 51.1 59.19 58.98 60.27 59 58.8 58.5
26/06/2023 00:27:46 51.14 51.12 51.55 51.1 51.1 51.1 59.09 59.27 60.27 59 58.8 58.5
26/06/2023 00:27:47 51 51.08 51.55 51.1 51.1 51.1 58.47 59.09 60.27 59 58.8 58.5
26/06/2023 00:27:48 50.82 51.12 51.55 51.1 51.1 51.1 59.32 59.29 60.27 59 58.8 58.5
26/06/2023 00:27:49 50.99 51.06 51.49 51.1 51.1 51.1 58.89 59.06 60.27 59 58.8 58.5
26/06/2023 00:27:50 51.18 51.15 51.48 51.1 51.1 51.1 59.38 59.3 60.27 59 58.8 58.5
26/06/2023 00:27:51 51.06 51.16 51.48 51.1 51.1 51.1 57.63 59.22 60.27 59 58.8 58.5
26/06/2023 00:27:52 50.97 51.13 51.48 51.1 51.1 51.1 56.77 58.24 60.27 58.9 58.8 58.5
26/06/2023 00:27:53 51.03 51.17 51.48 51.1 51.1 51.1 59.58 59.26 60.27 58.9 58.8 58.5
26/06/2023 00:27:54 51.37 51.33 51.48 51.1 51.1 51.1 59.2 59.39 60.27 58.9 58.8 58.5
26/06/2023 00:27:55 51.45 51.47 51.48 51.1 51.1 51.1 59.62 59.69 60.27 58.9 58.8 58.5
26/06/2023 00:27:56 50.61 51.37 51.48 51.1 51.1 51.1 59.44 59.91 60.27 58.9 58.8 58.5
26/06/2023 00:27:57 50.91 51.01 51.47 51.1 51.1 51.1 58.77 59.42 60.27 58.9 58.8 58.5
26/06/2023 00:27:58 50.92 51.07 51.47 51.1 51.1 51.1 57.85 59.05 59.98 58.9 58.8 58.5
26/06/2023 00:27:59 51.3 51.25 51.47 51.1 51.1 51.1 59.83 59.64 59.91 58.9 58.8 58.5
26/06/2023 00:28:00 50.98 51.25 51.47 51.1 51.1 51.1 59.65 60.19 60.19 58.9 58.8 58.5
26/06/2023 00:28:01 51.07 51.15 51.47 51.1 51.1 51.1 58.58 59.51 60.19 58.9 58.8 58.5
26/06/2023 00:28:02 51.03 51.14 51.47 51.1 51.1 51.1 59.1 59.38 60.19 58.9 58.8 58.5
26/06/2023 00:28:03 51.22 51.37 51.47 51.1 51.1 51.1 58.66 59.31 60.19 58.9 58.8 58.5
26/06/2023 00:28:04 50.99 51.15 51.47 51.1 51.1 51.1 58.05 58.74 60.19 58.9 58.8 58.5
26/06/2023 00:28:05 51.01 51.15 51.47 51.1 51.1 51.1 58.03 58.43 60.19 58.9 58.8 58.5
26/06/2023 00:28:06 50.82 51.03 51.47 51.1 51.1 51.1 59.02 58.97 60.19 58.9 58.8 58.5
26/06/2023 00:28:07 51.01 51.03 51.47 51.1 51.1 51.1 58.52 58.84 60.19 58.9 58.8 58.5
26/06/2023 00:28:08 50.84 51.05 51.47 51.1 51.1 51.1 58.91 58.98 60.19 58.9 58.8 58.5
26/06/2023 00:28:09 50.94 51.06 51.47 51.1 51.1 51.1 58.28 59.23 60.19 58.9 58.8 58.5
26/06/2023 00:28:10 51.19 51.14 51.47 51.1 51.1 51.1 58.6 58.65 60.19 58.9 58.8 58.5
26/06/2023 00:28:11 51.27 51.25 51.47 51.1 51.1 51.1 58.9 59.13 60.19 58.9 58.8 58.5
26/06/2023 00:28:12 51.07 51.34 51.47 51.1 51.1 51.1 57.96 58.91 60.19 58.9 58.8 58.5
26/06/2023 00:28:13 51.12 51.14 51.47 51.1 51.1 51.1 57.38 58.13 60.19 58.9 58.8 58.5
26/06/2023 00:28:14 51.22 51.25 51.47 51.1 51.1 51.1 57.9 58.04 60.19 58.9 58.8 58.5
26/06/2023 00:28:15 51.24 51.24 51.47 51.1 51.1 51.1 58.14 58.33 60.19 58.9 58.8 58.5
26/06/2023 00:28:16 51.24 51.38 51.47 51.1 51.1 51.1 58.74 58.53 60.19 58.9 58.8 58.5
26/06/2023 00:28:17 50.76 51.23 51.47 51.1 51.1 51.1 58.2 58.53 60.19 58.9 58.8 58.5
26/06/2023 00:28:18 51.11 51.11 51.47 51.1 51.1 51.1 59.69 59.51 60.19 58.9 58.8 58.5
26/06/2023 00:28:19 51.17 51.23 51.47 51.1 51.1 51.1 58.93 59.34 60.19 58.9 58.8 58.5
26/06/2023 00:28:20 51.02 51.2 51.47 51.1 51.1 51.1 57.95 59 60.19 58.8 58.8 58.5
26/06/2023 00:28:21 51.06 51.16 51.47 51.1 51.1 51.1 58.22 58.52 60.19 58.8 58.8 58.5
26/06/2023 00:28:22 50.77 51.16 51.47 51.1 51.1 51.1 57.15 58.27 60.19 58.8 58.8 58.5
26/06/2023 00:28:23 51.4 51.22 51.47 51.1 51.1 51.1 58.68 58.53 60.19 58.8 58.8 58.5
26/06/2023 00:28:24 51.31 51.4 51.47 51.1 51.1 51.1 61.33 60.44 60.44 58.8 58.8 58.5
26/06/2023 00:28:25 51.26 51.32 51.4 51.1 51.1 51.1 58.19 60.36 60.44 58.8 58.8 58.5
26/06/2023 00:28:26 51.13 51.32 51.4 51.1 51.1 51.1 60.03 59.97 60.44 58.8 58.8 58.5
26/06/2023 00:28:27 50.97 51.3 51.4 51.1 51.1 51.1 60.65 60.77 60.77 58.8 58.8 58.5
26/06/2023 00:28:28 51.25 51.21 51.4 51.1 51.1 51.1 58.96 60.36 60.77 58.8 58.8 58.5
26/06/2023 00:28:29 51.52 51.47 51.47 51.1 51.1 51.1 61.5 61.15 61.15 58.8 58.8 58.5
26/06/2023 00:28:30 51.01 51.37 51.47 51.1 51.1 51.1 58.08 60.79 61.15 58.8 58.8 58.5
26/06/2023 00:28:31 51.15 51.37 51.47 51.1 51.1 51.1 57.78 59.26 61.15 58.8 58.8 58.5
26/06/2023 00:28:32 50.89 51.2 51.47 51.1 51.1 51.1 57.16 58.38 61.15 58.8 58.8 58.5
26/06/2023 00:28:33 51.06 51.11 51.47 51.1 51.1 51.1 57.72 57.9 61.15 58.8 58.8 58.5
26/06/2023 00:28:34 50.97 51.13 51.47 51.1 51.1 51.1 57.97 58.06 61.15 58.8 58.8 58.5
26/06/2023 00:28:35 50.85 51.06 51.47 51.1 51.1 51.1 58.06 58.33 61.15 58.8 58.8 58.5
26/06/2023 00:28:36 51.15 51.12 51.47 51.1 51.1 51.1 57.4 57.99 61.15 58.8 58.8 58.5
26/06/2023 00:28:37 51.26 51.23 51.47 51.1 51.1 51.1 57.76 57.86 61.15 58.8 58.8 58.5
26/06/2023 00:28:38 51.59 51.47 51.47 51.1 51.1 51.1 60.39 59.8 61.15 58.8 58.8 58.5
26/06/2023 00:28:39 50.99 51.44 51.47 51.1 51.1 51.1 60.46 60.77 61.15 58.8 58.8 58.5
26/06/2023 00:28:40 50.98 51.16 51.47 51.1 51.1 51.1 57.11 59.8 61.15 58.8 58.8 58.5
26/06/2023 00:28:41 50.89 51.11 51.47 51.1 51.1 51.1 57.39 58.29 61.15 58.8 58.8 58.5
26/06/2023 00:28:42 50.72 51.01 51.47 51.1 51.1 51.1 57.45 57.81 61.15 58.8 58.8 58.5
26/06/2023 00:28:43 51.18 51.11 51.47 51.1 51.1 51.1 58.92 58.73 61.15 58.8 58.8 58.5
26/06/2023 00:28:44 50.37 51.01 51.47 51.1 51.1 51.1 57.02 58.54 61.15 58.8 58.8 58.5
26/06/2023 00:28:45 50.87 50.85 51.47 51.1 51.1 51.1 58.33 58.58 61.15 58.8 58.8 58.5
26/06/2023 00:28:46 51.12 51.07 51.47 51.1 51.1 51.1 56.97 58.01 61.15 58.8 58.8 58.5
26/06/2023 00:28:47 51.23 51.21 51.47 51.1 51.1 51.1 59.2 58.53 61.15 58.8 58.8 58.5
26/06/2023 00:28:48 51.12 51.28 51.47 51.1 51.1 51.1 57.65 58.57 61.15 58.8 58.8 58.5
26/06/2023 00:28:49 50.98 51.18 51.47 51.1 51.1 51.1 58.07 58.52 61.15 58.8 58.8 58.5
26/06/2023 00:28:50 50.94 51.18 51.47 51.1 51.1 51.1 59.98 59.4 61.15 58.8 58.8 58.5
26/06/2023 00:28:51 51.48 51.31 51.47 51.1 51.1 51.1 59.48 59.8 61.15 58.8 58.8 58.5
26/06/2023 00:28:52 51.18 51.44 51.47 51.1 51.1 51.1 58.54 60.12 61.15 58.8 58.8 58.5
26/06/2023 00:28:53 51.13 51.26 51.47 51.1 51.1 51.1 57.56 58.89 61.15 58.8 58.8 58.5
26/06/2023 00:28:54 51.09 51.27 51.47 51.1 51.1 51.1 58.56 58.66 61.15 58.8 58.8 58.5
26/06/2023 00:28:55 50.98 51.16 51.47 51.1 51.1 51.1 56.94 58.45 61.15 58.8 58.8 58.5
26/06/2023 00:28:56 50.95 51.07 51.47 51.1 51.1 51.1 57.02 57.46 61.15 58.8 58.8 58.5
26/06/2023 00:28:57 51.15 51.23 51.47 51.1 51.1 51.1 57.08 57.48 61.15 58.8 58.8 58.5
26/06/2023 00:28:58 51.5 51.37 51.47 51.1 51.1 51.1 59.05 58.42 61.15 58.8 58.8 58.5
26/06/2023 00:28:59 51.54 51.54 51.54 51.1 51.1 51.1 60.14 59.84 60.79 58.8 58.8 58.5
26/06/2023 00:29:00 51.06 51.54 51.54 51.1 51.1 51.1 57.94 59.78 60.77 58.8 58.8 58.5
26/06/2023 00:29:01 50.86 51.23 51.54 51.1 51.1 51.1 57.45 58.66 60.77 58.8 58.8 58.5
26/06/2023 00:29:02 51.2 51.18 51.54 51.1 51.1 51.1 57.75 58.11 60.77 58.8 58.8 58.5
26/06/2023 00:29:03 51.23 51.24 51.54 51.1 51.1 51.1 58.77 59 60.77 58.8 58.8 58.5
26/06/2023 00:29:04 50.78 51.21 51.54 51.1 51.1 51.1 57.22 58.24 60.77 58.8 58.8 58.5
26/06/2023 00:29:05 51.33 51.26 51.54 51.1 51.1 51.1 57.72 57.84 60.77 58.8 58.8 58.5
26/06/2023 00:29:06 50.84 51.25 51.54 51.1 51.1 51.1 57.2 57.75 60.77 58.8 58.8 58.5
26/06/2023 00:29:07 51.11 51.19 51.54 51.1 51.1 51.1 58.47 58.25 60.77 58.8 58.8 58.5
26/06/2023 00:29:08 51.3 51.3 51.54 51.1 51.1 51.1 58.02 58.16 60.77 58.8 58.8 58.5
26/06/2023 00:29:09 50.89 51.2 51.54 51.1 51.1 51.1 57.54 58.22 60.12 58.8 58.8 58.5
26/06/2023 00:29:10 50.93 51.08 51.54 51.1 51.1 51.1 57.3 57.7 60.12 58.8 58.8 58.5
26/06/2023 00:29:11 50.42 51.02 51.54 51.1 51.1 51.1 56.99 57.64 60.12 58.8 58.8 58.5
26/06/2023 00:29:12 51.01 50.93 51.54 51.1 51.1 51.1 57.37 57.41 60.12 58.8 58.8 58.5
26/06/2023 00:29:13 51.02 51.03 51.54 51.1 51.1 51.1 56.99 57.32 60.12 58.8 58.8 58.5
26/06/2023 00:29:14 50.87 51.06 51.54 51.1 51.1 51.1 57.03 57.42 60.12 58.8 58.8 58.5
26/06/2023 00:29:15 50.86 51.01 51.54 51.1 51.1 51.1 57.05 57.12 60.12 58.8 58.8 58.5
26/06/2023 00:29:16 51.11 51.11 51.54 51.1 51.1 51.1 57.57 57.5 60.12 58.8 58.8 58.5
26/06/2023 00:29:17 51.08 51.18 51.54 51.1 51.1 51.1 58.16 58.08 60.12 58.8 58.8 58.5
26/06/2023 00:29:18 50.83 51.13 51.54 51.1 51.1 51.1 58.38 58.34 60.12 58.8 58.8 58.5
26/06/2023 00:29:19 50.79 50.99 51.54 51.1 51.1 51.1 58.38 58.46 60.12 58.8 58.8 58.5
26/06/2023 00:29:20 50.74 50.91 51.54 51.1 51.1 51.1 57.09 58.35 60.12 58.8 58.8 58.5
26/06/2023 00:29:21 51.04 51.03 51.54 51.1 51.1 51.1 57.25 57.65 60.12 58.7 58.8 58.5
26/06/2023 00:29:22 51.19 51.15 51.54 51.1 51.1 51.1 57.5 57.7 59.84 58.7 58.8 58.5
26/06/2023 00:29:23 51.15 51.27 51.54 51.1 51.1 51.1 57.93 57.81 59.84 58.7 58.8 58.5
26/06/2023 00:29:24 51.08 51.25 51.54 51.1 51.1 51.1 56.47 57.78 59.84 58.7 58.8 58.5
26/06/2023 00:29:25 50.82 51.17 51.54 51.1 51.1 51.1 57.1 57.18 59.84 58.7 58.8 58.5
26/06/2023 00:29:26 50.73 50.95 51.54 51.1 51.1 51.1 57.68 57.62 59.84 58.7 58.8 58.5
26/06/2023 00:29:27 51.13 51.12 51.54 51.1 51.1 51.1 57.22 57.54 59.84 58.7 58.8 58.5
26/06/2023 00:29:28 51.25 51.3 51.54 51.1 51.1 51.1 57.19 57.58 59.84 58.7 58.8 58.5
26/06/2023 00:29:29 51.28 51.27 51.54 51.1 51.1 51.1 57.49 57.49 59.78 58.7 58.8 58.5
26/06/2023 00:29:30 51.18 51.26 51.3 51.1 51.1 51.1 57.07 57.55 59 58.7 58.8 58.5
26/06/2023 00:29:31 51.5 51.45 51.45 51.1 51.1 51.1 58.95 58.53 59 58.7 58.8 58.5
26/06/2023 00:29:32 50.86 51.46 51.46 51.1 51.1 51.1 58.44 59.09 59.09 58.7 58.8 58.5
26/06/2023 00:29:33 51.08 51.09 51.46 51.1 51.1 51.1 57.34 58.24 59.09 58.7 58.8 58.5
26/06/2023 00:29:34 51.34 51.26 51.46 51.1 51.1 51.1 57.74 57.89 59.09 58.7 58.8 58.5
26/06/2023 00:29:35 50.6 51.27 51.46 51.1 51.1 51.1 57.74 58.16 59.09 58.7 58.8 58.5
26/06/2023 00:29:36 51.47 51.34 51.46 51.1 51.1 51.1 56.77 57.72 59.09 58.7 58.8 58.5
26/06/2023 00:29:37 51.28 51.35 51.46 51.1 51.1 51.1 57.21 57.34 59.09 58.7 58.8 58.5
26/06/2023 00:29:38 50.54 51.28 51.46 51.1 51.1 51.1 56.96 57.23 59.09 58.7 58.8 58.5
26/06/2023 00:29:39 50.93 50.99 51.46 51.1 51.1 51.1 57.19 57.19 59.09 58.7 58.8 58.5
26/06/2023 00:29:40 51.23 51.14 51.46 51.1 51.1 51.1 58.77 58.32 59.09 58.7 58.8 58.5
26/06/2023 00:29:41 51.06 51.22 51.46 51.1 51.1 51.1 59.94 59.52 59.52 58.7 58.8 58.5
26/06/2023 00:29:42 50.7 51.08 51.46 51.1 51.1 51.1 57.72 59.26 59.52 58.7 58.8 58.5
26/06/2023 00:29:43 51.13 51.12 51.46 51.1 51.1 51.1 59.21 59.03 59.52 58.7 58.8 58.5
26/06/2023 00:29:44 51.32 51.25 51.46 51.1 51.1 51.1 58.57 58.97 59.52 58.7 58.8 58.5
26/06/2023 00:29:45 50.96 51.25 51.46 51.1 51.1 51.1 57.58 58.75 59.52 58.7 58.8 58.5
26/06/2023 00:29:46 51.04 51.15 51.46 51.1 51.1 51.1 57.59 58.1 59.52 58.7 58.8 58.5
26/06/2023 00:29:47 50.94 51.14 51.46 51.1 51.1 51.1 59.33 58.91 59.52 58.7 58.8 58.5
26/06/2023 00:29:48 51.25 51.24 51.46 51.1 51.1 51.1 60.72 60.07 60.07 58.7 58.8 58.5
26/06/2023 00:29:49 50.87 51.33 51.46 51.1 51.1 51.1 59.21 60.23 60.23 58.7 58.8 58.5
26/06/2023 00:29:50 51.29 51.17 51.46 51.1 51.1 51.1 56.64 59.38 60.23 58.7 58.8 58.5
26/06/2023 00:29:51 51.35 51.34 51.46 51.1 51.1 51.1 57.01 57.85 60.23 58.7 58.8 58.5
26/06/2023 00:29:52 51.08 51.37 51.46 51.1 51.1 51.1 59.73 59.08 60.23 58.7 58.8 58.5
26/06/2023 00:29:53 51.11 51.31 51.46 51.1 51.1 51.1 59.16 59.77 60.23 58.7 58.8 58.5
26/06/2023 00:29:54 50.97 51.13 51.46 51.1 51.1 51.1 56.59 58.83 60.23 58.7 58.8 58.5
26/06/2023 00:29:55 51.05 51.1 51.46 51.1 51.1 51.1 56.98 57.59 60.23 58.7 58.8 58.5
26/06/2023 00:29:56 50.8 51.1 51.46 51.1 51.1 51.1 57.03 57.25 60.23 58.7 58.8 58.5
26/06/2023 00:29:57 51.44 51.35 51.46 51.1 51.1 51.1 60.44 60.03 60.23 58.7 58.8 58.5
26/06/2023 00:29:58 51.03 51.34 51.46 51.1 51.1 51.1 59.1 60.24 60.24 58.7 58.8 58.5
26/06/2023 00:29:59 50.8 51.17 51.46 51.1 51.1 51.1 56.71 59.3 60.24 58.7 58.8 58.5
26/06/2023 00:30:00 51.02 51.15 51.46 51.1 51.1 51.1 56.38 57.87 60.24 58.7 58.8 58.5
26/06/2023 00:30:01 51.05 51.1 51.46 51.1 51.1 51.1 57.71 57.63 60.24 58.7 58.8 58.5
26/06/2023 00:30:02 51.08 51.25 51.37 51.1 51.1 51.1 59.72 59.04 60.24 58.7 58.8 58.5
26/06/2023 00:30:03 51.61 51.43 51.43 51.1 51.1 51.1 58.03 59.06 60.24 58.7 58.8 58.5
26/06/2023 00:30:04 51.1 51.48 51.48 51.1 51.1 51.1 57.41 58.34 60.24 58.7 58.8 58.5
26/06/2023 00:30:05 50.77 51.22 51.48 51.1 51.1 51.1 57.7 57.84 60.24 58.7 58.8 58.5
26/06/2023 00:30:06 50.86 51.09 51.48 51.1 51.1 51.1 57.58 57.92 60.24 58.7 58.8 58.5
26/06/2023 00:30:07 50.87 51.02 51.48 51.1 51.1 51.1 56.73 57.73 60.24 58.7 58.8 58.5
26/06/2023 00:30:08 51.17 51.13 51.48 51.1 51.1 51.1 57.9 57.7 60.24 58.7 58.8 58.5
26/06/2023 00:30:09 51.08 51.13 51.48 51.1 51.1 51.1 57.46 57.85 60.24 58.7 58.8 58.5
26/06/2023 00:30:10 51.37 51.34 51.48 51.1 51.1 51.1 57.42 57.64 60.24 58.6 58.8 58.5
26/06/2023 00:30:11 51.1 51.36 51.48 51.1 51.1 51.1 57.43 57.49 60.24 58.6 58.8 58.5
26/06/2023 00:30:12 50.82 51.22 51.48 51.1 51.1 51.1 57.26 57.6 60.24 58.6 58.8 58.5
26/06/2023 00:30:13 51.43 51.35 51.48 51.1 51.1 51.1 57.49 57.61 60.24 58.6 58.8 58.5
26/06/2023 00:30:14 51.22 51.34 51.48 51.1 51.1 51.1 56.92 57.51 60.24 58.6 58.8 58.5
26/06/2023 00:30:15 51.14 51.26 51.48 51.1 51.1 51.1 57.75 57.59 60.24 58.6 58.8 58.5
26/06/2023 00:30:16 51.17 51.22 51.48 51.1 51.1 51.1 57.71 57.9 60.24 58.6 58.8 58.5
26/06/2023 00:30:17 51.02 51.18 51.48 51.1 51.1 51.1 57.51 57.59 60.24 58.6 58.8 58.5
26/06/2023 00:30:18 51.3 51.36 51.48 51.1 51.1 51.1 57.68 57.73 60.24 58.6 58.8 58.5
26/06/2023 00:30:19 51.07 51.27 51.48 51.1 51.1 51.1 58.34 58.34 60.24 58.6 58.8 58.5
26/06/2023 00:30:20 51.04 51.2 51.48 51.1 51.1 51.1 57.73 58.32 60.24 58.6 58.8 58.5
26/06/2023 00:30:21 50.74 51.15 51.48 51.1 51.1 51.1 57.56 57.86 60.24 58.6 58.8 58.5
26/06/2023 00:30:22 51.16 51.1 51.48 51.1 51.1 51.1 57.25 57.78 60.24 58.6 58.8 58.5
26/06/2023 00:30:23 51.01 51.22 51.48 51.1 51.1 51.1 56.43 57.33 60.24 58.6 58.8 58.5
26/06/2023 00:30:24 50.74 51.03 51.48 51.1 51.1 51.1 57.87 57.52 60.24 58.6 58.8 58.5
26/06/2023 00:30:25 50.83 51 51.48 51.1 51.1 51.1 57.25 57.46 60.24 58.6 58.8 58.5
26/06/2023 00:30:26 51.34 51.17 51.48 51.1 51.1 51.1 57.87 58 60.24 58.6 58.8 58.5
26/06/2023 00:30:27 51 51.13 51.48 51.1 51.1 51.1 56.58 57.54 60.24 58.6 58.8 58.5
26/06/2023 00:30:28 50.91 51.11 51.48 51.1 51.1 51.1 58.25 57.86 59.3 58.6 58.8 58.5
26/06/2023 00:30:29 51.12 51.13 51.48 51.1 51.1 51.1 57.46 57.95 59.06 58.6 58.8 58.5
26/06/2023 00:30:30 50.82 51.17 51.48 51.1 51.1 51.1 57.14 57.59 59.06 58.6 58.8 58.5
26/06/2023 00:30:31 51.22 51.2 51.48 51.1 51.1 51.1 57.75 57.7 59.06 58.6 58.8 58.5
26/06/2023 00:30:32 51.08 51.23 51.48 51.1 51.1 51.1 58.61 58.36 59.06 58.6 58.8 58.5
26/06/2023 00:30:33 51.11 51.18 51.48 51.1 51.1 51.1 57.66 58.58 58.58 58.6 58.8 58.5
26/06/2023 00:30:34 51.3 51.29 51.36 51.1 51.1 51.1 59.23 58.98 58.98 58.6 58.8 58.5
26/06/2023 00:30:35 51.23 51.29 51.36 51.1 51.1 51.1 58.21 58.58 58.98 58.6 58.8 58.5
26/06/2023 00:30:36 50.81 51.24 51.36 51.1 51.1 51.1 57.67 58.53 58.98 58.6 58.8 58.5
26/06/2023 00:30:37 50.84 51.03 51.36 51.1 51.1 51.1 57.53 57.87 58.98 58.6 58.8 58.5
26/06/2023 00:30:38 50.99 51.08 51.36 51.1 51.1 51.1 58.1 58.09 58.98 58.6 58.8 58.5
26/06/2023 00:30:39 51.01 51.07 51.36 51.1 51.1 51.1 57 58.02 58.98 58.6 58.8 58.5
26/06/2023 00:30:40 51.08 51.16 51.36 51.1 51.1 51.1 60.24 59.96 59.96 58.6 58.8 58.5
26/06/2023 00:30:41 51.17 51.19 51.36 51.1 51.1 51.1 58.25 59.35 59.96 58.6 58.8 58.5
26/06/2023 00:30:42 50.88 51.25 51.36 51.1 51.1 51.1 57.86 58.87 59.96 58.6 58.8 58.5
26/06/2023 00:30:43 50.99 51.05 51.36 51.1 51.1 51.1 57.02 58.17 59.96 58.6 58.8 58.5
26/06/2023 00:30:44 51.09 51.14 51.36 51.1 51.1 51.1 56.79 57.74 59.96 58.6 58.8 58.5
26/06/2023 00:30:45 50.88 51.11 51.36 51.1 51.1 51.1 57.28 57.33 59.96 58.6 58.8 58.5
26/06/2023 00:30:46 50.84 51.02 51.36 51.1 51.1 51.1 57.68 57.64 59.96 58.6 58.8 58.5
26/06/2023 00:30:47 51.35 51.24 51.36 51.1 51.1 51.1 57.93 57.84 59.96 58.6 58.8 58.5
26/06/2023 00:30:48 51.02 51.36 51.36 51.1 51.1 51.1 58.18 58.06 59.96 58.6 58.8 58.5
26/06/2023 00:30:49 50.96 51.13 51.36 51.1 51.1 51.1 58.14 58.3 59.96 58.6 58.8 58.5
26/06/2023 00:30:50 51.13 51.14 51.36 51.1 51.1 51.1 58.25 58.79 59.96 58.5 58.8 58.5
26/06/2023 00:30:51 50.99 51.12 51.36 51.1 51.1 51.1 57.58 58 59.96 58.5 58.8 58.5
26/06/2023 00:30:52 50.86 51.15 51.36 51.1 51.1 51.1 58.2 58.26 59.96 58.5 58.8 58.5
26/06/2023 00:30:53 51.06 51.08 51.36 51.1 51.1 51.1 58.82 58.65 59.96 58.5 58.8 58.5
26/06/2023 00:30:54 50.83 51.06 51.36 51.1 51.1 51.1 58.33 58.73 59.96 58.5 58.8 58.5
26/06/2023 00:30:55 50.83 50.95 51.36 51.1 51.1 51.1 58.32 58.58 59.96 58.5 58.8 58.5
26/06/2023 00:30:56 50.88 51.01 51.36 51.1 51.1 51.1 57.45 58.54 59.96 58.5 58.8 58.5
26/06/2023 00:30:57 50.87 50.97 51.36 51.1 51.1 51.1 58.12 58.12 59.96 58.5 58.8 58.5
26/06/2023 00:30:58 50.84 50.96 51.36 51.1 51.1 51.1 57.74 58.17 59.96 58.5 58.8 58.5
26/06/2023 00:30:59 51.27 51.17 51.36 51.1 51.1 51.1 57.64 57.98 59.96 58.5 58.7 58.5
26/06/2023 00:31:00 51.05 51.13 51.36 51.1 51.1 51.1 57.5 57.89 59.96 58.5 58.7 58.5
26/06/2023 00:31:01 51.25 51.22 51.36 51.1 51.1 51.1 58.83 58.68 59.96 58.5 58.7 58.5
26/06/2023 00:31:02 51.22 51.33 51.36 51.1 51.1 51.1 58.55 58.57 59.96 58.5 58.7 58.5
26/06/2023 00:31:03 51.18 51.27 51.36 51.1 51.1 51.1 58.54 58.78 59.96 58.5 58.7 58.5
26/06/2023 00:31:04 51.17 51.28 51.36 51.1 51.1 51.1 58.99 58.89 59.96 58.5 58.7 58.5
26/06/2023 00:31:05 51.25 51.35 51.36 51.1 51.1 51.1 57.8 58.85 59.96 58.5 58.7 58.5
26/06/2023 00:31:06 50.98 51.28 51.36 51.1 51.1 51.1 57.8 58.47 59.96 58.5 58.7 58.5
26/06/2023 00:31:07 51.14 51.21 51.36 51.1 51.1 51.1 57.46 58.03 59.96 58.5 58.7 58.5
26/06/2023 00:31:08 50.76 51.19 51.36 51.1 51.1 51.1 56.96 57.64 59.96 58.5 58.7 58.5
26/06/2023 00:31:09 51.3 51.21 51.36 51.1 51.1 51.1 58.17 57.88 59.96 58.5 58.7 58.5
26/06/2023 00:31:10 51.16 51.19 51.36 51.1 51.1 51.1 59.24 59.1 59.35 58.5 58.7 58.5
26/06/2023 00:31:11 51.22 51.26 51.36 51.1 51.1 51.1 57.7 59.1 59.1 58.5 58.7 58.5
26/06/2023 00:31:12 51.03 51.22 51.36 51.1 51.1 51.1 57.44 58.2 59.1 58.5 58.7 58.5
26/06/2023 00:31:13 51.17 51.23 51.36 51.1 51.1 51.1 58.09 58.44 59.1 58.5 58.7 58.5
26/06/2023 00:31:14 51.17 51.28 51.36 51.1 51.1 51.1 60.13 59.83 59.83 58.5 58.7 58.5
26/06/2023 00:31:15 51.1 51.45 51.45 51.1 51.1 51.1 58.77 60.03 60.03 58.5 58.7 58.5
26/06/2023 00:31:16 51.12 51.2 51.45 51.1 51.1 51.1 58.52 59.03 60.03 58.5 58.7 58.5
26/06/2023 00:31:17 51 51.39 51.45 51.1 51.1 51.1 60.25 60.37 60.37 58.5 58.7 58.5
26/06/2023 00:31:18 51.01 51.01 51.45 51.1 51.1 51.1 58.47 59.42 60.37 58.5 58.7 58.5
26/06/2023 00:31:19 50.97 51.16 51.45 51.1 51.1 51.1 59.67 60.29 60.37 58.5 58.7 58.5
26/06/2023 00:31:20 51.1 51.2 51.45 51.1 51.1 51.1 57.95 59.1 60.37 58.5 58.7 58.5
26/06/2023 00:31:21 51.33 51.22 51.45 51.1 51.1 51.1 61.02 60.33 60.37 58.5 58.7 58.5
26/06/2023 00:31:22 51.32 51.33 51.45 51.1 51.1 51.1 59.5 60.78 60.78 58.5 58.7 58.5
26/06/2023 00:31:23 51.16 51.33 51.45 51.1 51.1 51.1 58.83 59.68 60.78 58.5 58.7 58.5
26/06/2023 00:31:24 51.19 51.3 51.45 51.1 51.1 51.1 57.57 59.35 60.78 58.5 58.7 58.5
26/06/2023 00:31:25 51.07 51.29 51.45 51.1 51.1 51.1 59.1 59.16 60.78 58.5 58.7 58.5
26/06/2023 00:31:26 51.29 51.35 51.45 51.1 51.1 51.1 60.72 60.39 60.78 58.5 58.7 58.5
26/06/2023 00:31:27 51.16 51.34 51.45 51.1 51.1 51.1 57.56 59.84 60.78 58.5 58.7 58.5
26/06/2023 00:31:28 50.81 51.24 51.45 51.1 51.1 51.1 57.8 58.61 60.78 58.5 58.7 58.5
26/06/2023 00:31:29 50.92 51.07 51.45 51.1 51.1 51.1 58.78 58.67 60.78 58.5 58.7 58.5
26/06/2023 00:31:30 51.42 51.37 51.45 51.1 51.1 51.1 59.19 59.13 60.78 58.5 58.7 58.5
26/06/2023 00:31:31 50.92 51.26 51.45 51.1 51.1 51.1 59.13 59.39 60.78 58.5 58.7 58.5
26/06/2023 00:31:32 51.14 51.16 51.45 51.1 51.1 51.1 59.15 59.54 60.78 58.5 58.7 58.5
26/06/2023 00:31:33 51.12 51.14 51.45 51.1 51.1 51.1 57.03 59.04 60.78 58.5 58.7 58.5
26/06/2023 00:31:34 51.12 51.27 51.45 51.1 51.1 51.1 56.9 57.98 60.78 58.5 58.7 58.5
26/06/2023 00:31:35 50.94 51.14 51.45 51.1 51.1 51.1 56.63 57.24 60.78 58.5 58.7 58.5
26/06/2023 00:31:36 51.09 51.21 51.45 51.1 51.1 51.1 56.76 56.96 60.78 58.5 58.7 58.5
26/06/2023 00:31:37 50.95 51.11 51.45 51.1 51.1 51.1 56.86 56.92 60.78 58.5 58.7 58.5
26/06/2023 00:31:38 51.49 51.43 51.45 51.1 51.1 51.1 60.06 59.47 60.78 58.5 58.7 58.5
26/06/2023 00:31:39 51.51 51.7 51.7 51.1 51.1 51.1 59.44 60.09 60.78 58.5 58.7 58.5
26/06/2023 00:31:40 50.88 51.47 51.7 51.1 51.1 51.1 56.7 59.27 60.78 58.4 58.7 58.5
26/06/2023 00:31:41 50.65 51.16 51.7 51.1 51.1 51.1 56.63 57.78 60.78 58.4 58.7 58.5
26/06/2023 00:31:42 50.87 50.89 51.7 51.1 51.1 51.1 57.01 57.17 60.78 58.4 58.7 58.5
26/06/2023 00:31:43 50.94 50.97 51.7 51.1 51.1 51.1 58.17 57.76 60.78 58.4 58.7 58.5
26/06/2023 00:31:44 50.63 51.02 51.7 51.1 51.1 51.1 56.99 57.74 60.78 58.4 58.7 58.5
26/06/2023 00:31:45 50.89 50.86 51.7 51.1 51.1 51.1 56.85 57.33 60.78 58.4 58.7 58.5
26/06/2023 00:31:46 50.55 50.88 51.7 51.1 51.1 51.1 56.7 57.14 60.78 58.4 58.7 58.5
26/06/2023 00:31:47 51.2 51.03 51.7 51.1 51.1 51.1 57.66 57.42 60.78 58.4 58.7 58.5
26/06/2023 00:31:48 51.27 51.27 51.7 51.1 51.1 51.1 59.89 59.21 60.78 58.4 58.7 58.5
26/06/2023 00:31:49 50.69 51.15 51.7 51.1 51.1 51.1 57.4 59.02 60.78 58.4 58.7 58.5
26/06/2023 00:31:50 50.9 50.97 51.7 51.1 51.1 51.1 58.46 58.55 60.78 58.4 58.7 58.5
26/06/2023 00:31:51 50.7 50.94 51.7 51.1 51.1 51.1 57.32 58.35 60.78 58.4 58.7 58.5
26/06/2023 00:31:52 50.99 50.97 51.7 51.1 51.1 51.1 57.52 57.73 60.39 58.4 58.7 58.5
26/06/2023 00:31:53 51.32 51.19 51.7 51.1 51.1 51.1 58.7 58.65 60.39 58.4 58.7 58.5
26/06/2023 00:31:54 51.41 51.44 51.7 51.1 51.1 51.1 59.47 59.23 60.39 58.4 58.7 58.5
26/06/2023 00:31:55 51.1 51.36 51.7 51.1 51.1 51.1 58.49 58.98 60.39 58.4 58.7 58.5
26/06/2023 00:31:56 51.11 51.38 51.7 51.1 51.1 51.1 58.6 59.05 60.09 58.4 58.7 58.5
26/06/2023 00:31:57 50.88 51.28 51.7 51.1 51.1 51.1 56.98 58.62 60.09 58.3 58.7 58.5
26/06/2023 00:31:58 50.94 50.97 51.7 51.1 51.1 51.1 56.79 57.62 60.09 58.3 58.7 58.5
26/06/2023 00:31:59 50.83 50.99 51.7 51.1 51.1 51.1 56.67 57.15 60.09 58.3 58.7 58.5
26/06/2023 00:32:00 51.32 51.19 51.7 51.1 51.1 51.1 56.63 56.92 60.09 58.3 58.7 58.5
26/06/2023 00:32:01 50.98 51.23 51.7 51.1 51.1 51.1 57.02 56.97 60.09 58.3 58.7 58.5
26/06/2023 00:32:02 50.91 51.09 51.7 51.1 51.1 51.1 56.84 56.98 60.09 58.3 58.7 58.5
26/06/2023 00:32:03 50.98 51.19 51.7 51.1 51.1 51.1 56.99 57.27 60.09 58.3 58.7 58.5
26/06/2023 00:32:04 51 51.08 51.7 51.1 51.1 51.1 60.13 59.53 60.09 58.3 58.7 58.5
26/06/2023 00:32:05 51.37 51.28 51.7 51.1 51.1 51.1 60.51 60.98 60.98 58.3 58.7 58.5
26/06/2023 00:32:06 51.17 51.35 51.7 51.1 51.1 51.1 58.46 59.91 60.98 58.3 58.7 58.5
26/06/2023 00:32:07 50.92 51.22 51.7 51.1 51.1 51.1 57.11 58.83 60.98 58.3 58.7 58.5
26/06/2023 00:32:08 50.54 50.98 51.7 51.1 51.1 51.1 56.58 57.79 60.98 58.3 58.7 58.5
26/06/2023 00:32:09 50.63 50.74 51.47 51.1 51.1 51.1 59.69 59.2 60.98 58.3 58.7 58.5
26/06/2023 00:32:10 51.5 51.28 51.44 51.1 51.1 51.1 60.67 60.23 60.98 58.3 58.7 58.5
26/06/2023 00:32:11 51.11 51.3 51.44 51.1 51.1 51.1 59.7 60.53 60.98 58.3 58.7 58.5
26/06/2023 00:32:12 51.3 51.41 51.44 51.1 51.1 51.1 59.81 60.51 60.98 58.3 58.7 58.5
26/06/2023 00:32:13 51.05 51.25 51.44 51.1 51.1 51.1 56.6 59.54 60.98 58.3 58.7 58.5
26/06/2023 00:32:14 50.92 51.23 51.44 51.1 51.1 51.1 56.47 57.92 60.98 58.3 58.7 58.5
26/06/2023 00:32:15 51.06 51.18 51.44 51.1 51.1 51.1 56.56 57.28 60.98 58.3 58.7 58.5
26/06/2023 00:32:16 51.16 51.22 51.44 51.1 51.1 51.1 57.16 57.14 60.98 58.3 58.7 58.5
26/06/2023 00:32:17 51.25 51.24 51.44 51.1 51.1 51.1 56.6 57.16 60.98 58.3 58.7 58.5
26/06/2023 00:32:18 51.15 51.27 51.44 51.1 51.1 51.1 56.86 57.02 60.98 58.3 58.7 58.5
26/06/2023 00:32:19 50.66 51.25 51.44 51.1 51.1 51.1 57.13 57.02 60.98 58.3 58.7 58.5
26/06/2023 00:32:20 50.77 51.06 51.44 51.1 51.1 51.1 56.84 57.29 60.98 58.3 58.7 58.5
26/06/2023 00:32:21 50.91 50.94 51.44 51.1 51.1 51.1 56.88 57.12 60.98 58.3 58.7 58.5
26/06/2023 00:32:22 50.95 51 51.44 51.1 51.1 51.1 56.69 56.87 60.98 58.3 58.7 58.5
26/06/2023 00:32:23 51.37 51.22 51.44 51.1 51.1 51.1 57.45 57.26 60.98 58.3 58.7 58.5
26/06/2023 00:32:24 51.06 51.3 51.41 51.1 51.1 51.1 56.83 57.32 60.98 58.3 58.7 58.5
26/06/2023 00:32:25 51.38 51.33 51.41 51.1 51.1 51.1 58.51 58.08 60.98 58.3 58.7 58.5
26/06/2023 00:32:26 50.85 51.33 51.41 51.1 51.1 51.1 57.42 58.31 60.98 58.3 58.7 58.5
26/06/2023 00:32:27 50.95 51.04 51.41 51.1 51.1 51.1 57.06 57.61 60.98 58.2 58.7 58.5
26/06/2023 00:32:28 51.42 51.35 51.41 51.1 51.1 51.1 60.01 59.42 60.98 58.2 58.7 58.5
26/06/2023 00:32:29 51.09 51.3 51.41 51.1 51.1 51.1 59.93 60.26 60.98 58.2 58.7 58.5
26/06/2023 00:32:30 51.03 51.25 51.41 51.1 51.1 51.1 57.2 59.49 60.98 58.2 58.7 58.5
26/06/2023 00:32:31 50.96 51.14 51.41 51.1 51.1 51.1 57.76 58.17 60.98 58.2 58.7 58.5
26/06/2023 00:32:32 50.89 51 51.41 51.1 51.1 51.1 57.52 58.18 60.98 58.2 58.7 58.5
26/06/2023 00:32:33 50.86 51.06 51.41 51.1 51.1 51.1 56.99 57.83 60.98 58.2 58.7 58.5
26/06/2023 00:32:34 50.88 51 51.41 51.1 51.1 51.1 57.25 57.33 60.98 58.2 58.7 58.5
26/06/2023 00:32:35 50.95 50.96 51.41 51.1 51.1 51.1 57.05 57.46 60.53 58.2 58.7 58.5
26/06/2023 00:32:36 50.85 51.02 51.41 51.1 51.1 51.1 57.49 57.39 60.53 58.2 58.7 58.5
26/06/2023 00:32:37 51.04 51.01 51.41 51.1 51.1 51.1 56.9 57.35 60.53 58.2 58.7 58.5
26/06/2023 00:32:38 51.04 51.15 51.41 51.1 51.1 51.1 59.65 59.24 60.53 58.2 58.7 58.5
26/06/2023 00:32:39 51.26 51.24 51.41 51.1 51.1 51.1 59.62 59.68 60.53 58.2 58.7 58.5
26/06/2023 00:32:40 50.94 51.29 51.41 51.1 51.1 51.1 58.15 59.97 60.53 58.2 58.7 58.5
26/06/2023 00:32:41 50.97 51.11 51.41 51.1 51.1 51.1 57.78 58.55 60.51 58.2 58.7 58.5
26/06/2023 00:32:42 50.88 51.13 51.35 51.1 51.1 51.1 57.86 58.08 60.26 58.2 58.7 58.5
26/06/2023 00:32:43 51.15 51.08 51.35 51.1 51.1 51.1 59.87 59.44 60.26 58.2 58.7 58.5
26/06/2023 00:32:44 50.87 51.06 51.35 51.1 51.1 51.1 59.66 59.6 60.26 58.2 58.7 58.5
26/06/2023 00:32:45 50.98 51.17 51.35 51.1 51.1 51.1 59.1 59.66 60.26 58.2 58.7 58.5
26/06/2023 00:32:46 51.3 51.2 51.35 51.1 51.1 51.1 61.03 60.55 60.55 58.2 58.7 58.5
26/06/2023 00:32:47 51.36 51.35 51.35 51.1 51.1 51.1 60.97 61.09 61.09 58.2 58.7 58.5
26/06/2023 00:32:48 51.43 51.5 51.5 51.1 51.1 51.1 60.71 60.98 61.09 58.3 58.7 58.5
26/06/2023 00:32:49 51.15 51.39 51.5 51.1 51.1 51.1 58.66 60.76 61.09 58.3 58.7 58.5
26/06/2023 00:32:50 51.39 51.44 51.5 51.1 51.1 51.1 59.18 59.59 61.09 58.3 58.7 58.5
26/06/2023 00:32:51 51.27 51.56 51.56 51.1 51.1 51.1 61.34 60.96 61.09 58.3 58.7 58.5
26/06/2023 00:32:52 51.27 51.36 51.56 51.1 51.1 51.1 58.9 60.49 61.09 58.3 58.7 58.5
26/06/2023 00:32:53 51.09 51.35 51.56 51.1 51.1 51.1 59.27 59.73 61.09 58.3 58.7 58.5
26/06/2023 00:32:54 51.05 51.21 51.56 51.1 51.1 51.1 59.93 59.91 61.09 58.3 58.7 58.5
26/06/2023 00:32:55 51.37 51.35 51.56 51.1 51.1 51.1 59.04 59.87 61.09 58.3 58.7 58.5
26/06/2023 00:32:56 51.31 51.44 51.56 51.1 51.1 51.1 59.81 60.28 61.09 58.3 58.7 58.5
26/06/2023 00:32:57 51.34 51.39 51.56 51.1 51.1 51.1 59.38 59.73 61.09 58.3 58.7 58.5
26/06/2023 00:32:58 51.28 51.45 51.56 51.1 51.1 51.1 57.94 59.37 61.09 58.3 58.7 58.5
26/06/2023 00:32:59 50.93 51.26 51.56 51.1 51.1 51.1 57.1 58.42 61.09 58.3 58.7 58.5
26/06/2023 00:33:00 50.45 51.16 51.56 51.1 51.1 51.1 57.09 57.73 61.09 58.3 58.7 58.5
26/06/2023 00:33:01 51.02 50.99 51.56 51.1 51.1 51.1 59.22 58.99 61.09 58.3 58.7 58.5
26/06/2023 00:33:02 51.37 51.31 51.56 51.1 51.1 51.1 60.7 60.33 61.09 58.3 58.7 58.5
26/06/2023 00:33:03 51.23 51.39 51.56 51.1 51.1 51.1 60.16 60.34 61.09 58.3 58.7 58.5
26/06/2023 00:33:04 51.58 51.47 51.56 51.1 51.1 51.1 60.12 60.51 61.09 58.3 58.8 58.5
26/06/2023 00:33:05 51.14 51.44 51.56 51.1 51.1 51.1 57.59 59.9 61.09 58.3 58.8 58.5
26/06/2023 00:33:06 50.67 51.24 51.56 51.1 51.1 51.1 56.63 58.52 61.09 58.3 58.8 58.5
26/06/2023 00:33:07 51.26 51.26 51.56 51.1 51.1 51.1 60.85 60.49 61.09 58.3 58.8 58.5
26/06/2023 00:33:08 50.67 51.18 51.56 51.1 51.1 51.1 59.25 60.27 61.09 58.3 58.8 58.5
26/06/2023 00:33:09 51.34 51.2 51.56 51.1 51.1 51.1 58.2 59.41 61.09 58.3 58.8 58.5
26/06/2023 00:33:10 51.19 51.25 51.56 51.1 51.1 51.1 58.24 58.81 61.09 58.3 58.7 58.5
26/06/2023 00:33:11 50.93 51.2 51.56 51.1 51.1 51.1 56.89 58.42 61.09 58.3 58.7 58.5
26/06/2023 00:33:12 51 51.1 51.56 51.1 51.1 51.1 57.48 57.9 61.09 58.3 58.7 58.5
26/06/2023 00:33:13 50.93 51.15 51.56 51.1 51.1 51.1 56.76 57.33 61.09 58.3 58.7 58.5
26/06/2023 00:33:14 50.97 51.03 51.56 51.1 51.1 51.1 57.12 57.2 61.09 58.3 58.7 58.5
26/06/2023 00:33:15 51.43 51.3 51.56 51.1 51.1 51.1 57.94 57.94 61.09 58.3 58.7 58.5
26/06/2023 00:33:16 51.47 51.44 51.56 51.1 51.1 51.1 56.62 57.77 61.09 58.3 58.7 58.5
26/06/2023 00:33:17 51 51.45 51.56 51.1 51.1 51.1 57.41 57.31 60.98 58.3 58.7 58.5
26/06/2023 00:33:18 50.58 51.18 51.56 51.1 51.1 51.1 57.39 57.47 60.96 58.3 58.7 58.5
26/06/2023 00:33:19 50.84 50.93 51.56 51.1 51.1 51.1 56.76 57.39 60.96 58.3 58.7 58.5
26/06/2023 00:33:20 50.99 50.99 51.56 51.1 51.1 51.1 57.82 57.71 60.96 58.3 58.7 58.5
26/06/2023 00:33:21 51.17 51.11 51.47 51.1 51.1 51.1 57.6 57.81 60.51 58.2 58.7 58.5
26/06/2023 00:33:22 51.14 51.22 51.47 51.1 51.1 51.1 58.63 58.36 60.51 58.3 58.7 58.5
26/06/2023 00:33:23 50.84 51.16 51.47 51.1 51.1 51.1 57.72 58.28 60.51 58.3 58.7 58.5
26/06/2023 00:33:24 51.04 51.09 51.47 51.1 51.1 51.1 57.82 58.03 60.51 58.2 58.7 58.5
26/06/2023 00:33:25 51.31 51.25 51.47 51.1 51.1 51.1 57.4 58.11 60.51 58.2 58.7 58.5
26/06/2023 00:33:26 51.1 51.25 51.47 51.1 51.1 51.1 57.04 57.57 60.51 58.2 58.7 58.5
26/06/2023 00:33:27 50.95 51.2 51.47 51.1 51.1 51.1 58.22 58.21 60.51 58.2 58.7 58.5
26/06/2023 00:33:28 50.86 51.07 51.47 51.1 51.1 51.1 57.61 57.81 60.51 58.2 58.7 58.5
26/06/2023 00:33:29 51.15 51.13 51.47 51.1 51.1 51.1 58.89 58.65 60.51 58.2 58.7 58.5
26/06/2023 00:33:30 51.5 51.43 51.47 51.1 51.1 51.1 59.05 59.06 60.51 58.2 58.7 58.5
26/06/2023 00:33:31 51.02 51.4 51.47 51.1 51.1 51.1 57.62 59.03 60.51 58.2 58.7 58.5
26/06/2023 00:33:32 51.18 51.24 51.47 51.1 51.1 51.1 57.95 58.27 60.51 58.2 58.7 58.5
26/06/2023 00:33:33 50.98 51.23 51.47 51.1 51.1 51.1 57.72 58.58 60.51 58.2 58.7 58.5
26/06/2023 00:33:34 51.08 51.15 51.45 51.1 51.1 51.1 59.5 59.09 60.49 58.2 58.7 58.5
26/06/2023 00:33:35 51.11 51.34 51.45 51.1 51.1 51.1 58.11 59.08 60.49 58.2 58.7 58.5
26/06/2023 00:33:36 51.07 51.15 51.45 51.1 51.1 51.1 59.13 59.13 60.49 58.2 58.7 58.5
26/06/2023 00:33:37 51.37 51.34 51.45 51.1 51.1 51.1 57.16 58.94 60.27 58.2 58.7 58.5
26/06/2023 00:33:38 51.19 51.41 51.45 51.1 51.1 51.1 57.12 57.85 59.41 58.2 58.7 58.5
26/06/2023 00:33:39 50.98 51.27 51.45 51.1 51.1 51.1 57.71 57.82 59.13 58.2 58.7 58.5
26/06/2023 00:33:40 51.04 51.11 51.45 51.1 51.1 51.1 57.14 57.56 59.13 58.2 58.7 58.5
26/06/2023 00:33:41 50.96 51.11 51.45 51.1 51.1 51.1 57.16 57.42 59.13 58.2 58.7 58.5
26/06/2023 00:33:42 51.26 51.21 51.45 51.1 51.1 51.1 58.04 57.76 59.13 58.2 58.7 58.5
26/06/2023 00:33:43 50.93 51.25 51.45 51.1 51.1 51.1 57.24 57.86 59.13 58.2 58.7 58.5
26/06/2023 00:33:44 50.68 51.06 51.45 51.1 51.1 51.1 57.5 57.64 59.13 58.2 58.7 58.5
26/06/2023 00:33:45 51.02 50.97 51.45 51.1 51.1 51.1 57.43 57.87 59.13 58.2 58.7 58.5
26/06/2023 00:33:46 51.07 51.14 51.45 51.1 51.1 51.1 57.16 57.51 59.13 58.2 58.7 58.5
26/06/2023 00:33:47 51.03 51.11 51.43 51.1 51.1 51.1 57.98 57.84 59.13 58.2 58.7 58.5
26/06/2023 00:33:48 51.1 51.15 51.43 51.1 51.1 51.1 57.25 57.73 59.13 58.2 58.7 58.5
26/06/2023 00:33:49 49.11 51.16 51.43 51.1 51.1 51.1 57.53 57.86 59.13 58.2 58.7 58.5
26/06/2023 00:33:50 49.86 49.99 51.43 51.1 51.1 51.1 57.67 57.73 59.13 58.2 58.7 58.5
26/06/2023 00:33:51 51.29 50.87 51.43 51.1 51.1 51.1 57.17 57.98 59.13 58.2 58.7 58.5
26/06/2023 00:33:52 50.86 50.93 51.43 51.1 51.1 51.1 59.34 58.98 59.13 58.2 58.7 58.5
26/06/2023 00:33:53 51.14 51.18 51.43 51.1 51.1 51.1 59.42 60.03 60.03 58.2 58.7 58.5
26/06/2023 00:33:54 51.09 51.1 51.43 51.1 51.1 51.1 57.16 58.8 60.03 58.2 58.7 58.5
26/06/2023 00:33:55 50.97 51.11 51.43 51.1 51.1 51.1 56.93 57.94 60.03 58.2 58.7 58.5
26/06/2023 00:33:56 50.76 51.12 51.43 51.1 51.1 51.1 57.5 57.61 60.03 58.2 58.7 58.5
26/06/2023 00:33:57 51.06 51.13 51.43 51.1 51.1 51.1 58.05 57.94 60.03 58.2 58.7 58.5
26/06/2023 00:33:58 51.33 51.25 51.43 51.1 51.1 51.1 58.24 58.26 60.03 58.2 58.7 58.5
26/06/2023 00:33:59 51.01 51.21 51.43 51.1 51.1 51.1 57.36 58.03 60.03 58.1 58.7 58.5
26/06/2023 00:34:00 51.07 51.16 51.41 51.1 51.1 51.1 57.75 57.86 60.03 58.1 58.7 58.5
26/06/2023 00:34:01 50.73 51.18 51.41 51.1 51.1 51.1 57.28 57.66 60.03 58.1 58.7 58.5
26/06/2023 00:34:02 50.8 50.91 51.41 51.1 51.1 51.1 59.52 59.14 60.03 58.2 58.7 58.5
26/06/2023 00:34:03 51.19 51.13 51.41 51.1 51.1 51.1 58.77 59.16 60.03 58.2 58.7 58.5
26/06/2023 00:34:04 51.02 51.12 51.41 51.1 51.1 51.1 58.67 58.89 60.03 58.2 58.7 58.5
26/06/2023 00:34:05 50.71 51.06 51.41 51.1 51.1 51.1 57.59 58.87 60.03 58.2 58.7 58.5
26/06/2023 00:34:06 51.02 51.03 51.41 51.1 51.1 51.1 56.58 58.13 60.03 58.2 58.7 58.5
26/06/2023 00:34:07 51.28 51.21 51.41 51.1 51.1 51.1 56.78 57.25 60.03 58.2 58.7 58.5
26/06/2023 00:34:08 50.99 51.2 51.27 51.1 51.1 51.1 56.96 57.1 60.03 58.1 58.7 58.5
26/06/2023 00:34:09 50.9 51.14 51.25 51.1 51.1 51.1 57.01 57.14 60.03 58.1 58.7 58.5
26/06/2023 00:34:10 50.75 51.08 51.25 51.1 51.1 51.1 57.25 57.35 60.03 58.1 58.7 58.5
26/06/2023 00:34:11 51.18 51.1 51.25 51.1 51.1 51.1 56.83 57.33 60.03 58.1 58.7 58.5
26/06/2023 00:34:12 51.13 51.18 51.25 51.1 51.1 51.1 56.63 56.96 60.03 58.1 58.7 58.5
26/06/2023 00:34:13 51.16 51.22 51.25 51.1 51.1 51.1 56.48 56.84 60.03 58.1 58.7 58.5
26/06/2023 00:34:14 50.98 51.15 51.25 51.1 51.1 51.1 56.94 56.88 60.03 58.1 58.7 58.5
26/06/2023 00:34:15 50.92 51.16 51.25 51.1 51.1 51.1 56.85 56.94 60.03 58.1 58.7 58.5
26/06/2023 00:34:16 51.37 51.26 51.26 51.1 51.1 51.1 56.98 57.06 60.03 58.1 58.7 58.5
26/06/2023 00:34:17 51.19 51.34 51.34 51.1 51.1 51.1 56.89 57.04 60.03 58.1 58.7 58.5
26/06/2023 00:34:18 51.1 51.23 51.34 51.1 51.1 51.1 57.43 57.38 60.03 58.1 58.7 58.5
26/06/2023 00:34:19 51.34 51.34 51.34 51.1 51.1 51.1 57.43 57.46 60.03 58.1 58.7 58.5
26/06/2023 00:34:20 51.15 51.42 51.42 51.1 51.1 51.1 59.42 59.2 60.03 58.1 58.7 58.5
26/06/2023 00:34:21 51.07 51.16 51.42 51.1 51.1 51.1 58.71 59.01 60.03 58.1 58.7 58.5
26/06/2023 00:34:22 51.7 51.56 51.56 51.1 51.1 51.1 61.18 60.64 60.64 58.2 58.7 58.5
26/06/2023 00:34:23 51.6 51.59 51.59 51.1 51.1 51.1 58.37 60.8 60.8 58.2 58.7 58.5
26/06/2023 00:34:24 51.05 51.58 51.59 51.1 51.1 51.1 57.94 59.09 60.8 58.2 58.7 58.5
26/06/2023 00:34:25 51.57 51.55 51.59 51.1 51.1 51.1 62.72 61.92 61.92 58.2 58.7 58.5
26/06/2023 00:34:26 51.26 51.67 51.67 51.1 51.1 51.1 59.64 62.35 62.35 58.2 58.7 58.5
26/06/2023 00:34:27 51.39 51.52 51.67 51.1 51.1 51.1 61.29 61.44 62.35 58.2 58.7 58.5
26/06/2023 00:34:28 50.94 51.39 51.67 51.1 51.1 51.1 60.09 61.27 62.35 58.2 58.7 58.5
26/06/2023 00:34:29 51.18 51.26 51.67 51.1 51.1 51.1 60.68 61.61 62.35 58.2 58.7 58.5
26/06/2023 00:34:30 51.35 51.31 51.67 51.1 51.1 51.1 58.25 60.4 62.35 58.3 58.7 58.5
26/06/2023 00:34:31 51.18 51.36 51.67 51.1 51.1 51.1 59.36 59.58 62.35 58.3 58.7 58.5
26/06/2023 00:34:32 51.41 51.42 51.67 51.1 51.1 51.1 62.52 61.78 62.35 58.3 58.7 58.5
26/06/2023 00:34:33 51.1 51.4 51.67 51.1 51.1 51.1 61.32 62.12 62.35 58.3 58.7 58.5
26/06/2023 00:34:34 51.06 51.22 51.67 51.1 51.1 51.1 56.91 61.29 62.35 58.3 58.7 58.5
26/06/2023 00:34:35 51.16 51.21 51.67 51.1 51.1 51.1 59.46 59.68 62.35 58.3 58.7 58.5
26/06/2023 00:34:36 50.78 51.25 51.67 51.1 51.1 51.1 57.63 59.47 62.35 58.3 58.7 58.5
26/06/2023 00:34:37 50.66 50.97 51.67 51.1 51.1 51.1 57.85 58.61 62.35 58.3 58.7 58.5
26/06/2023 00:34:38 51.3 51.13 51.67 51.1 51.1 51.1 60.3 59.89 62.35 58.3 58.7 58.5
26/06/2023 00:34:39 51.17 51.21 51.67 51.1 51.1 51.1 61.26 61.25 62.35 58.3 58.7 58.5
26/06/2023 00:34:40 50.97 51.26 51.67 51.1 51.1 51.1 58.1 61.17 62.35 58.3 58.7 58.5
26/06/2023 00:34:41 51.17 51.17 51.67 51.1 51.1 51.1 59.55 59.89 62.35 58.3 58.7 58.5
26/06/2023 00:34:42 51.09 51.17 51.67 51.1 51.1 51.1 62.17 61.67 62.35 58.3 58.7 58.5
26/06/2023 00:34:43 50.89 51.17 51.67 51.1 51.1 51.1 62.26 62.18 62.35 58.4 58.7 58.5
26/06/2023 00:34:44 51.54 51.36 51.67 51.1 51.1 51.1 61.61 62.16 62.35 58.4 58.7 58.5
26/06/2023 00:34:45 51.21 51.39 51.67 51.1 51.1 51.1 60.79 61.76 62.35 58.4 58.7 58.5
26/06/2023 00:34:46 51.04 51.33 51.67 51.1 51.1 51.1 60.96 61.31 62.35 58.4 58.8 58.5
26/06/2023 00:34:47 50.67 51.08 51.67 51.1 51.1 51.1 59.46 61.02 62.35 58.4 58.8 58.5
26/06/2023 00:34:48 51.24 51.18 51.67 51.1 51.1 51.1 58.34 60.39 62.35 58.4 58.8 58.5
26/06/2023 00:34:49 51.49 51.36 51.67 51.1 51.1 51.1 59.43 59.41 62.35 58.4 58.8 58.5
26/06/2023 00:34:50 51.18 51.38 51.67 51.1 51.1 51.1 60.44 60.28 62.35 58.4 58.8 58.5
26/06/2023 00:34:51 51.45 51.4 51.67 51.1 51.1 51.1 59.33 60.21 62.35 58.4 58.8 58.5
26/06/2023 00:34:52 51.41 51.6 51.67 51.1 51.1 51.1 59 59.41 62.35 58.4 58.8 58.5
26/06/2023 00:34:53 51.08 51.38 51.67 51.1 51.1 51.1 59.04 59.3 62.35 58.4 58.8 58.5
26/06/2023 00:34:54 51.05 51.2 51.67 51.1 51.1 51.1 58.89 59.25 62.35 58.4 58.8 58.5
26/06/2023 00:34:55 51.21 51.25 51.67 51.1 51.1 51.1 57.84 59.24 62.35 58.4 58.7 58.5
26/06/2023 00:34:56 50.95 51.25 51.6 51.1 51.1 51.1 57.8 58.4 62.18 58.4 58.7 58.5
26/06/2023 00:34:57 50.97 51.13 51.6 51.1 51.1 51.1 57.91 58.23 62.18 58.4 58.7 58.5
26/06/2023 00:34:58 50.85 51.04 51.6 51.1 51.1 51.1 57.64 58.02 62.18 58.4 58.7 58.5
26/06/2023 00:34:59 51.16 51.1 51.6 51.1 51.1 51.1 59.62 59.03 62.18 58.4 58.7 58.5
26/06/2023 00:35:00 51.13 51.2 51.6 51.1 51.1 51.1 59.14 59.27 62.18 58.4 58.7 58.5
26/06/2023 00:35:01 50.88 51.2 51.6 51.1 51.1 51.1 57.74 59.08 62.18 58.4 58.7 58.5
26/06/2023 00:35:02 51.11 51.18 51.6 51.1 51.1 51.1 57.92 58.17 62.18 58.4 58.7 58.5
26/06/2023 00:35:03 51.1 51.18 51.6 51.1 51.1 51.1 57.46 58.1 62.18 58.4 58.7 58.5
26/06/2023 00:35:04 50.87 51.15 51.6 51.1 51.1 51.1 57.72 57.98 62.18 58.4 58.7 58.5
26/06/2023 00:35:05 51.25 51.19 51.6 51.1 51.1 51.1 58.65 58.65 62.18 58.4 58.7 58.5
26/06/2023 00:35:06 51.71 51.62 51.62 51.1 51.1 51.1 60.56 60.35 62.18 58.4 58.7 58.5
26/06/2023 00:35:07 51.48 51.65 51.65 51.1 51.1 51.1 60.12 60.6 62.18 58.4 58.7 58.5
26/06/2023 00:35:08 51.26 51.64 51.65 51.1 51.1 51.1 58.95 60.35 62.18 58.5 58.7 58.5
26/06/2023 00:35:09 51.75 51.69 51.69 51.1 51.1 51.1 61.35 61.07 62.18 58.5 58.8 58.5
26/06/2023 00:35:10 51.4 51.61 51.69 51.1 51.1 51.1 59.37 60.9 62.18 58.5 58.8 58.5
26/06/2023 00:35:11 51.21 51.53 51.69 51.1 51.1 51.1 57.63 60.26 62.18 58.5 58.8 58.5
26/06/2023 00:35:12 51.11 51.48 51.69 51.1 51.1 51.1 56.89 58.9 62.18 58.5 58.8 58.5
26/06/2023 00:35:13 50.56 51.18 51.69 51.1 51.1 51.1 57.02 57.68 62.16 58.5 58.7 58.5
26/06/2023 00:35:14 51.02 51.01 51.69 51.1 51.1 51.1 59.89 59.34 61.76 58.5 58.7 58.5
26/06/2023 00:35:15 51.19 51.16 51.69 51.1 51.1 51.1 61.63 61.01 61.31 58.5 58.8 58.5
26/06/2023 00:35:16 50.99 51.23 51.69 51.1 51.1 51.1 59.92 61.16 61.16 58.5 58.8 58.5
26/06/2023 00:35:17 51.02 51.1 51.69 51.1 51.1 51.1 57.54 60.2 61.16 58.5 58.8 58.5
26/06/2023 00:35:18 51.03 51.1 51.69 51.1 51.1 51.1 57.81 58.68 61.16 58.5 58.8 58.5
26/06/2023 00:35:19 51.01 51.11 51.69 51.1 51.1 51.1 58.16 58.37 61.16 58.5 58.7 58.5
26/06/2023 00:35:20 50.96 51.13 51.69 51.1 51.1 51.1 57.17 58.19 61.16 58.5 58.7 58.5
26/06/2023 00:35:21 50.97 51.12 51.69 51.1 51.1 51.1 57.37 57.77 61.16 58.5 58.7 58.5
26/06/2023 00:35:22 51.21 51.17 51.69 51.1 51.1 51.1 58.42 58.31 61.16 58.5 58.7 58.5
26/06/2023 00:35:23 51.2 51.26 51.69 51.1 51.1 51.1 58.22 58.54 61.16 58.5 58.7 58.5
26/06/2023 00:35:24 51 51.19 51.69 51.1 51.1 51.1 57.33 58.21 61.16 58.5 58.7 58.5
26/06/2023 00:35:25 51.09 51.18 51.69 51.1 51.1 51.1 58.69 58.44 61.16 58.5 58.7 58.5
26/06/2023 00:35:26 50.89 51.16 51.69 51.1 51.1 51.1 59.22 59.04 61.16 58.5 58.7 58.5
26/06/2023 00:35:27 50.96 51.02 51.69 51.1 51.1 51.1 60.31 59.86 61.16 58.5 58.7 58.5
26/06/2023 00:35:28 51.31 51.24 51.69 51.1 51.1 51.1 58.86 59.83 61.16 58.5 58.7 58.5
26/06/2023 00:35:29 51.07 51.35 51.69 51.1 51.1 51.1 57.53 59.29 61.16 58.5 58.7 58.5
26/06/2023 00:35:30 51.16 51.21 51.69 51.1 51.1 51.1 58.26 58.51 61.16 58.5 58.7 58.5
26/06/2023 00:35:31 51.02 51.24 51.69 51.1 51.1 51.1 57.29 58.29 61.16 58.5 58.7 58.5
26/06/2023 00:35:32 50.96 51.2 51.69 51.1 51.1 51.1 56.78 57.6 61.16 58.5 58.7 58.5
26/06/2023 00:35:33 50.96 51.08 51.69 51.1 51.1 51.1 57.12 57.31 61.16 58.5 58.7 58.5
26/06/2023 00:35:34 51.02 51.17 51.69 51.1 51.1 51.1 56.72 57.11 61.16 58.5 58.7 58.5
26/06/2023 00:35:35 50.86 51.03 51.69 51.1 51.1 51.1 58.84 58.69 61.16 58.5 58.7 58.5
26/06/2023 00:35:36 51.38 51.27 51.69 51.1 51.1 51.1 60.52 60.08 61.16 58.5 58.7 58.5
26/06/2023 00:35:37 51.05 51.25 51.69 51.1 51.1 51.1 59.79 60.34 61.16 58.5 58.7 58.5
26/06/2023 00:35:38 51.05 51.33 51.69 51.1 51.1 51.1 56.5 59.7 61.16 58.5 58.7 58.5
26/06/2023 00:35:39 51.12 51.11 51.61 51.1 51.1 51.1 56.55 57.96 61.16 58.5 58.7 58.5
26/06/2023 00:35:40 50.88 51.18 51.53 51.1 51.1 51.1 58.85 58.68 61.16 58.5 58.7 58.5
26/06/2023 00:35:41 51.29 51.24 51.48 51.1 51.1 51.1 59.95 59.59 61.16 58.5 58.7 58.5
26/06/2023 00:35:42 51.41 51.43 51.43 51.1 51.1 51.1 60.69 60.32 61.16 58.6 58.7 58.5
26/06/2023 00:35:43 51.43 51.44 51.44 51.1 51.1 51.1 60.14 60.35 61.16 58.6 58.7 58.5
26/06/2023 00:35:44 51.69 51.63 51.63 51.1 51.1 51.1 61.99 61.66 61.66 58.6 58.7 58.5
26/06/2023 00:35:45 51.22 51.7 51.7 51.1 51.1 51.1 60.56 62.19 62.19 58.6 58.7 58.5
26/06/2023 00:35:46 50.76 51.33 51.7 51.1 51.1 51.1 56.7 60.75 62.19 58.6 58.7 58.5
26/06/2023 00:35:47 50.98 51.14 51.7 51.1 51.1 51.1 58.82 58.98 62.19 58.6 58.7 58.5
26/06/2023 00:35:48 51.24 51.18 51.7 51.1 51.1 51.1 58.5 58.86 62.19 58.6 58.7 58.5
26/06/2023 00:35:49 51.44 51.48 51.7 51.1 51.1 51.1 59.1 59.12 62.19 58.6 58.7 58.5
26/06/2023 00:35:50 50.93 51.27 51.7 51.1 51.1 51.1 59.03 59.19 62.19 58.6 58.7 58.5
26/06/2023 00:35:51 50.96 51.24 51.7 51.1 51.1 51.1 59.6 59.45 62.19 58.6 58.7 58.5
26/06/2023 00:35:52 50.78 50.97 51.7 51.1 51.1 51.1 57.7 59.45 62.19 58.6 58.7 58.5
26/06/2023 00:35:53 51.03 51.04 51.7 51.1 51.1 51.1 56.5 58.37 62.19 58.6 58.7 58.5
26/06/2023 00:35:54 50.87 51.05 51.7 51.1 51.1 51.1 56.97 57.48 62.19 58.6 58.7 58.5
26/06/2023 00:35:55 51.36 51.29 51.7 51.1 51.1 51.1 59.32 58.82 62.19 58.6 58.7 58.5
26/06/2023 00:35:56 51.06 51.29 51.7 51.1 51.1 51.1 58.27 58.58 62.19 58.6 58.7 58.5
26/06/2023 00:35:57 50.94 51.12 51.7 51.1 51.1 51.1 56.79 58.37 62.19 58.6 58.7 58.5
26/06/2023 00:35:58 51.16 51.2 51.7 51.1 51.1 51.1 58.36 58.26 62.19 58.6 58.7 58.5
26/06/2023 00:35:59 51.41 51.31 51.7 51.1 51.1 51.1 59.18 59 62.19 58.6 58.7 58.5
26/06/2023 00:36:00 51.5 51.52 51.7 51.1 51.1 51.1 57.76 58.93 62.19 58.6 58.7 58.5
26/06/2023 00:36:01 51.01 51.39 51.7 51.1 51.1 51.1 57.41 58.46 62.19 58.6 58.7 58.5
26/06/2023 00:36:02 50.74 51.2 51.7 51.1 51.1 51.1 57.75 57.94 62.19 58.6 58.7 58.5
26/06/2023 00:36:03 51.05 51.1 51.7 51.1 51.1 51.1 57.42 57.94 62.19 58.6 58.7 58.5
26/06/2023 00:36:04 50.53 51 51.7 51.1 51.1 51.1 56.48 57.57 62.19 58.6 58.7 58.5
26/06/2023 00:36:05 50.72 50.85 51.7 51.1 51.1 51.1 56.88 57.06 62.19 58.6 58.7 58.5
26/06/2023 00:36:06 51.06 50.98 51.7 51.1 51.1 51.1 56.99 57.19 62.19 58.6 58.7 58.5
26/06/2023 00:36:07 51.36 51.26 51.7 51.1 51.1 51.1 56.98 57.14 62.19 58.6 58.7 58.5
26/06/2023 00:36:08 51.23 51.28 51.7 51.1 51.1 51.1 56.87 57.02 62.19 58.6 58.7 58.5
26/06/2023 00:36:09 51.16 51.33 51.7 51.1 51.1 51.1 56.79 57.07 62.19 58.6 58.7 58.5
26/06/2023 00:36:10 51.03 51.32 51.7 51.1 51.1 51.1 56.88 57.01 62.19 58.6 58.7 58.5
26/06/2023 00:36:11 51.05 51.11 51.7 51.1 51.1 51.1 57.29 57.17 62.19 58.6 58.7 58.5
26/06/2023 00:36:12 51.13 51.23 51.7 51.1 51.1 51.1 57.69 57.67 62.19 58.6 58.7 58.5
26/06/2023 00:36:13 50.88 51.24 51.7 51.1 51.1 51.1 56.57 57.47 62.19 58.6 58.7 58.5
26/06/2023 00:36:14 51.17 51.1 51.7 51.1 51.1 51.1 56.82 57.16 62.19 58.6 58.7 58.5
26/06/2023 00:36:15 50.4 51.07 51.52 51.1 51.1 51.1 56.71 56.93 60.75 58.6 58.7 58.5
26/06/2023 00:36:16 50.82 50.81 51.52 51.1 51.1 51.1 56.67 56.84 59.45 58.6 58.7 58.5
26/06/2023 00:36:17 50.91 50.93 51.52 51.1 51.1 51.1 57.1 56.99 59.45 58.5 58.7 58.5
26/06/2023 00:36:18 51 51.09 51.52 51.1 51.1 51.1 56.74 57.12 59.45 58.5 58.7 58.5
26/06/2023 00:36:19 50.81 50.99 51.52 51.1 51.1 51.1 56.96 57.02 59.45 58.5 58.7 58.5
26/06/2023 00:36:20 50.73 50.88 51.52 51.1 51.1 51.1 56.77 57.02 59.45 58.5 58.7 58.5
26/06/2023 00:36:21 51.1 51.07 51.52 51.1 51.1 51.1 57 57.18 59.45 58.5 58.7 58.5
26/06/2023 00:36:22 50.76 51.02 51.52 51.1 51.1 51.1 56.82 56.98 59 58.5 58.7 58.5
26/06/2023 00:36:23 50.88 50.98 51.52 51.1 51.1 51.1 56.88 57.08 59 58.5 58.7 58.5
26/06/2023 00:36:24 51.12 51.04 51.52 51.1 51.1 51.1 58 57.74 59 58.5 58.7 58.5
26/06/2023 00:36:25 50.92 51.13 51.52 51.1 51.1 51.1 56.88 57.69 59 58.5 58.7 58.5
26/06/2023 00:36:26 51.06 51.13 51.52 51.1 51.1 51.1 56.59 57.22 59 58.5 58.7 58.5
26/06/2023 00:36:27 50.9 51.03 51.52 51.1 51.1 51.1 56.76 56.81 59 58.5 58.7 58.5
26/06/2023 00:36:28 51.34 51.27 51.52 51.1 51.1 51.1 57.12 57.1 59 58.5 58.7 58.5
26/06/2023 00:36:29 51.17 51.32 51.52 51.1 51.1 51.1 57.36 57.32 58.93 58.5 58.7 58.5
26/06/2023 00:36:30 51.11 51.25 51.39 51.1 51.1 51.1 57.09 57.33 58.46 58.5 58.7 58.5
26/06/2023 00:36:31 51.13 51.26 51.33 51.1 51.1 51.1 57.24 57.37 57.94 58.5 58.7 58.5
26/06/2023 00:36:32 51.11 51.17 51.33 51.1 51.1 51.1 58.23 57.97 57.97 58.5 58.7 58.5
26/06/2023 00:36:33 51.55 51.41 51.41 51.1 51.1 51.1 58.01 58.11 58.11 58.5 58.7 58.5
26/06/2023 00:36:34 51.24 51.49 51.49 51.1 51.1 51.1 58.64 58.83 58.83 58.5 58.7 58.5
26/06/2023 00:36:35 50.98 51.35 51.49 51.1 51.1 51.1 58.31 58.46 58.83 58.5 58.7 58.5
26/06/2023 00:36:36 51.14 51.19 51.49 51.1 51.1 51.1 59.06 58.85 58.85 58.5 58.7 58.5
26/06/2023 00:36:37 51.02 51.27 51.49 51.1 51.1 51.1 57.79 58.86 58.86 58.5 58.7 58.5
26/06/2023 00:36:38 50.92 51.08 51.49 51.1 51.1 51.1 57.38 58.1 58.86 58.5 58.7 58.5
26/06/2023 00:36:39 51.31 51.26 51.49 51.1 51.1 51.1 60.22 59.66 59.66 58.5 58.7 58.5
26/06/2023 00:36:40 50.97 51.29 51.49 51.1 51.1 51.1 59.14 59.74 59.74 58.5 58.7 58.5
26/06/2023 00:36:41 51.19 51.25 51.49 51.1 51.1 51.1 60.46 60.3 60.3 58.5 58.7 58.5
26/06/2023 00:36:42 51.12 51.21 51.49 51.1 51.1 51.1 58.6 60.28 60.3 58.5 58.7 58.5
26/06/2023 00:36:43 51.19 51.26 51.49 51.1 51.1 51.1 59.27 59.62 60.3 58.5 58.7 58.5
26/06/2023 00:36:44 51.36 51.31 51.49 51.1 51.1 51.1 58.23 59.41 60.3 58.5 58.7 58.5
26/06/2023 00:36:45 51.34 51.38 51.49 51.1 51.1 51.1 59.21 59.42 60.3 58.5 58.7 58.5
26/06/2023 00:36:46 51.12 51.35 51.49 51.1 51.1 51.1 59.6 59.5 60.3 58.5 58.7 58.5
26/06/2023 00:36:47 51.14 51.3 51.49 51.1 51.1 51.1 59.26 59.66 60.3 58.5 58.7 58.5
26/06/2023 00:36:48 50.83 51.21 51.49 51.1 51.1 51.1 57.98 59.63 60.3 58.5 58.7 58.5
26/06/2023 00:36:49 51.25 51.26 51.49 51.1 51.1 51.1 58.41 58.7 60.3 58.5 58.7 58.5
26/06/2023 00:36:50 51.46 51.4 51.49 51.1 51.1 51.1 59.47 59.26 60.3 58.5 58.7 58.5
26/06/2023 00:36:51 51.19 51.41 51.49 51.1 51.1 51.1 59.48 59.64 60.3 58.5 58.7 58.5
26/06/2023 00:36:52 51.19 51.26 51.49 51.1 51.1 51.1 61.51 60.9 60.9 58.5 58.7 58.5
26/06/2023 00:36:53 51.16 51.3 51.49 51.1 51.1 51.1 58.27 60.76 60.9 58.5 58.7 58.5
26/06/2023 00:36:54 51.03 51.25 51.49 51.1 51.1 51.1 59.09 59.5 60.9 58.5 58.7 58.5
26/06/2023 00:36:55 50.54 51.08 51.49 51.1 51.1 51.1 57.68 59.21 60.9 58.5 58.7 58.5
26/06/2023 00:36:56 51.22 51.14 51.49 51.1 51.1 51.1 59.03 59.01 60.9 58.5 58.7 58.5
26/06/2023 00:36:57 51.13 51.16 51.49 51.1 51.1 51.1 58.67 58.83 60.9 58.5 58.7 58.5
26/06/2023 00:36:58 51.12 51.21 51.49 51.1 51.1 51.1 57.2 58.77 60.9 58.5 58.7 58.5
26/06/2023 00:36:59 51.16 51.24 51.49 51.1 51.1 51.1 56.7 57.77 60.9 58.5 58.7 58.5
26/06/2023 00:37:00 51.32 51.3 51.49 51.1 51.1 51.1 56.47 57.16 60.9 58.5 58.6 58.5
26/06/2023 00:37:01 51.16 51.32 51.49 51.1 51.1 51.1 56.89 56.93 60.9 58.5 58.6 58.5
26/06/2023 00:37:02 51.03 51.29 51.49 51.1 51.1 51.1 56.48 56.93 60.9 58.5 58.6 58.5
26/06/2023 00:37:03 50.93 51.18 51.49 51.1 51.1 51.1 56.89 56.94 60.9 58.5 58.6 58.5
26/06/2023 00:37:04 50.97 51.15 51.41 51.1 51.1 51.1 56.61 56.86 60.9 58.5 58.6 58.5
26/06/2023 00:37:05 51.05 51.2 51.41 51.1 51.1 51.1 56.69 56.87 60.9 58.5 58.6 58.5
26/06/2023 00:37:06 51.03 51.04 51.41 51.1 51.1 51.1 56.87 57 60.9 58.5 58.6 58.5
26/06/2023 00:37:07 51.28 51.22 51.41 51.1 51.1 51.1 56.78 56.87 60.9 58.5 58.6 58.5
26/06/2023 00:37:08 50.69 51.2 51.41 51.1 51.1 51.1 56.54 56.83 60.9 58.5 58.6 58.5
26/06/2023 00:37:09 50.91 50.99 51.41 51.1 51.1 51.1 56.76 56.87 60.9 58.5 58.6 58.5
26/06/2023 00:37:10 50.64 50.92 51.41 51.1 51.1 51.1 56.76 56.87 60.9 58.5 58.6 58.5
26/06/2023 00:37:11 51.27 51.12 51.41 51.1 51.1 51.1 57.22 57.2 60.9 58.5 58.6 58.5
26/06/2023 00:37:12 50.7 51.1 51.41 51.1 51.1 51.1 57.2 57.34 60.9 58.5 58.6 58.5
26/06/2023 00:37:13 51.08 51.01 51.41 51.1 51.1 51.1 56.74 57.19 60.9 58.5 58.6 58.5
26/06/2023 00:37:14 50.8 50.97 51.41 51.1 51.1 51.1 58.34 58.06 60.9 58.5 58.6 58.5
26/06/2023 00:37:15 51.14 51.14 51.41 51.1 51.1 51.1 60.69 59.87 60.9 58.5 58.6 58.5
26/06/2023 00:37:16 51.03 51.16 51.41 51.1 51.1 51.1 57.93 59.7 60.9 58.5 58.6 58.5
26/06/2023 00:37:17 50.99 51.08 51.41 51.1 51.1 51.1 58.41 58.65 60.9 58.5 58.6 58.5
26/06/2023 00:37:18 51.15 51.18 51.41 51.1 51.1 51.1 58.61 58.86 60.9 58.5 58.6 58.5
26/06/2023 00:37:19 50.86 51.15 51.41 51.1 51.1 51.1 58.7 58.86 60.9 58.5 58.6 58.5
26/06/2023 00:37:20 50.68 51.08 51.41 51.1 51.1 51.1 57.41 58.6 60.9 58.5 58.6 58.5
26/06/2023 00:37:21 50.97 50.97 51.32 51.1 51.1 51.1 57.87 58.21 60.9 58.5 58.6 58.5
26/06/2023 00:37:22 50.63 50.93 51.32 51.1 51.1 51.1 57.3 58.02 60.76 58.5 58.6 58.5
26/06/2023 00:37:23 51.33 51.2 51.32 51.1 51.1 51.1 62.18 61.41 61.41 58.5 58.6 58.5
26/06/2023 00:37:24 51.2 51.31 51.32 51.1 51.1 51.1 60.51 61.88 61.88 58.6 58.6 58.5
26/06/2023 00:37:25 50.87 51.14 51.32 51.1 51.1 51.1 59.93 60.74 61.88 58.6 58.6 58.5
26/06/2023 00:37:26 51.2 51.22 51.32 51.1 51.1 51.1 60.91 60.8 61.88 58.6 58.6 58.5
26/06/2023 00:37:27 50.98 51.18 51.32 51.1 51.1 51.1 58.56 60.86 61.88 58.6 58.6 58.5
26/06/2023 00:37:28 50.81 51.05 51.32 51.1 51.1 51.1 57.59 59.38 61.88 58.6 58.6 58.5
26/06/2023 00:37:29 50.92 51.08 51.32 51.1 51.1 51.1 57.21 58.45 61.88 58.6 58.6 58.5
26/06/2023 00:37:30 50.8 50.88 51.32 51.1 51.1 51.1 57.22 57.77 61.88 58.6 58.6 58.5
26/06/2023 00:37:31 50.99 51 51.31 51.1 51.1 51.1 57.1 57.47 61.88 58.6 58.6 58.5
26/06/2023 00:37:32 50.59 50.99 51.31 51.1 51.1 51.1 57.86 57.8 61.88 58.6 58.6 58.5
26/06/2023 00:37:33 51.09 51 51.31 51.1 51.1 51.1 59.16 58.79 61.88 58.6 58.6 58.5
26/06/2023 00:37:34 50.73 50.96 51.31 51.1 51.1 51.1 56.88 58.5 61.88 58.6 58.6 58.5
26/06/2023 00:37:35 51.03 50.99 51.31 51.1 51.1 51.1 56.46 57.61 61.88 58.6 58.6 58.5
26/06/2023 00:37:36 50.92 51.05 51.31 51.1 51.1 51.1 56.73 56.95 61.88 58.6 58.6 58.5
26/06/2023 00:37:37 50.73 51.01 51.31 51.1 51.1 51.1 56.93 57.12 61.88 58.6 58.6 58.5
26/06/2023 00:37:38 50.75 50.85 51.31 51.1 51.1 51.1 56.69 57.08 61.88 58.5 58.6 58.5
26/06/2023 00:37:39 50.99 50.99 51.31 51.1 51.1 51.1 56.66 56.88 61.88 58.5 58.6 58.5
26/06/2023 00:37:40 50.96 51.07 51.31 51.1 51.1 51.1 56.96 57.07 61.88 58.5 58.6 58.5
26/06/2023 00:37:41 51 51.06 51.31 51.1 51.1 51.1 56.62 56.84 61.88 58.5 58.6 58.5
26/06/2023 00:37:42 50.64 50.98 51.31 51.1 51.1 51.1 56.82 56.88 61.88 58.5 58.6 58.5
26/06/2023 00:37:43 51.05 50.97 51.31 51.1 51.1 51.1 57.33 57.25 61.88 58.5 58.6 58.5
26/06/2023 00:37:44 51.14 51.1 51.31 51.1 51.1 51.1 57.68 57.56 61.88 58.5 58.6 58.5
26/06/2023 00:37:45 51.46 51.49 51.49 51.1 51.1 51.1 58.41 58.54 61.88 58.5 58.6 58.5
26/06/2023 00:37:46 50.78 51.25 51.49 51.1 51.1 51.1 59.11 59.01 61.88 58.5 58.6 58.5
26/06/2023 00:37:47 50.69 51.02 51.49 51.1 51.1 51.1 59.78 59.8 61.88 58.5 58.6 58.5
26/06/2023 00:37:48 50.9 51.05 51.49 51.1 51.1 51.1 58.02 59.36 61.88 58.5 58.6 58.5
26/06/2023 00:37:49 51.25 51.19 51.49 51.1 51.1 51.1 58.82 59.13 61.88 58.5 58.6 58.5
26/06/2023 00:37:50 51.49 51.44 51.49 51.1 51.1 51.1 61.04 60.72 61.88 58.5 58.6 58.5
26/06/2023 00:37:51 50.64 51.31 51.49 51.1 51.1 51.1 57.36 59.98 61.88 58.5 58.6 58.5
26/06/2023 00:37:52 51.64 51.45 51.49 51.1 51.1 51.1 61.76 61 61.88 58.5 58.6 58.5
26/06/2023 00:37:53 51.11 51.48 51.49 51.1 51.1 51.1 58.95 60.92 61.88 58.5 58.6 58.5
26/06/2023 00:37:54 51.3 51.3 51.49 51.1 51.1 51.1 60.15 60.34 61 58.5 58.6 58.5
26/06/2023 00:37:55 51.27 51.39 51.49 51.1 51.1 51.1 58.66 59.91 61 58.5 58.6 58.5
26/06/2023 00:37:56 50.83 51.3 51.49 51.1 51.1 51.1 57.31 59.01 61 58.5 58.6 58.5
26/06/2023 00:37:57 51.05 51.21 51.49 51.1 51.1 51.1 59.36 59.47 61 58.5 58.6 58.5
26/06/2023 00:37:58 50.82 51.04 51.49 51.1 51.1 51.1 58.22 58.63 61 58.5 58.6 58.5
26/06/2023 00:37:59 50.93 51.07 51.49 51.1 51.1 51.1 56.85 58.4 61 58.5 58.6 58.5
26/06/2023 00:38:00 51.45 51.4 51.49 51.1 51.1 51.1 61.41 60.72 61 58.5 58.6 58.5
26/06/2023 00:38:01 51.61 51.58 51.58 51.1 51.1 51.1 59.41 60.16 61 58.5 58.6 58.5
26/06/2023 00:38:02 50.72 51.49 51.58 51.1 51.1 51.1 58.27 59.68 61 58.5 58.6 58.5
26/06/2023 00:38:03 51.24 51.26 51.58 51.1 51.1 51.1 59.39 59.44 61 58.5 58.6 58.5
26/06/2023 00:38:04 51.14 51.5 51.58 51.1 51.1 51.1 59.56 60.17 61 58.5 58.6 58.5
26/06/2023 00:38:05 50.8 51.12 51.58 51.1 51.1 51.1 57.33 59.29 61 58.5 58.6 58.5
26/06/2023 00:38:06 51.09 51.1 51.58 51.1 51.1 51.1 57.14 58.2 61 58.5 58.6 58.5
26/06/2023 00:38:07 51.05 51.12 51.58 51.1 51.1 51.1 57.46 57.88 61 58.5 58.6 58.5
26/06/2023 00:38:08 51.14 51.27 51.58 51.1 51.1 51.1 57.24 57.54 61 58.5 58.6 58.5
26/06/2023 00:38:09 50.81 51.09 51.58 51.1 51.1 51.1 56.7 57.24 61 58.5 58.6 58.5
26/06/2023 00:38:10 51.07 51.08 51.58 51.1 51.1 51.1 57.56 57.45 61 58.5 58.5 58.5
26/06/2023 00:38:11 50.9 51.11 51.58 51.1 51.1 51.1 56.77 57.46 61 58.5 58.5 58.5
26/06/2023 00:38:12 51.21 51.2 51.58 51.1 51.1 51.1 57.5 57.58 61 58.5 58.5 58.5
26/06/2023 00:38:13 51.07 51.19 51.58 51.1 51.1 51.1 57.77 57.67 61 58.5 58.5 58.5
26/06/2023 00:38:14 50.97 51.13 51.58 51.1 51.1 51.1 57.71 57.85 61 58.5 58.5 58.5
26/06/2023 00:38:15 50.86 51.07 51.58 51.1 51.1 51.1 57.04 57.86 61 58.5 58.5 58.5
26/06/2023 00:38:16 50.76 51.09 51.58 51.1 51.1 51.1 57.23 57.46 61 58.5 58.5 58.5
26/06/2023 00:38:17 50.98 50.95 51.58 51.1 51.1 51.1 56.88 57.43 61 58.5 58.5 58.5
26/06/2023 00:38:18 51.21 51.16 51.58 51.1 51.1 51.1 57.67 57.56 61 58.5 58.5 58.5
26/06/2023 00:38:19 51.29 51.34 51.58 51.1 51.1 51.1 58.53 58.21 61 58.5 58.5 58.5
26/06/2023 00:38:20 50.67 51.23 51.58 51.1 51.1 51.1 57.18 58.15 61 58.5 58.5 58.5
26/06/2023 00:38:21 51.11 51.11 51.58 51.1 51.1 51.1 59.08 58.7 61 58.5 58.5 58.5
26/06/2023 00:38:22 51.05 51.17 51.58 51.1 51.1 51.1 58.18 58.86 60.92 58.5 58.5 58.5
26/06/2023 00:38:23 51.17 51.16 51.58 51.1 51.1 51.1 57.28 58.25 60.72 58.5 58.5 58.5
26/06/2023 00:38:24 51.24 51.23 51.58 51.1 51.1 51.1 57.36 57.87 60.72 58.5 58.5 58.5
26/06/2023 00:38:25 51.02 51.22 51.58 51.1 51.1 51.1 58.94 58.75 60.72 58.5 58.5 58.5
26/06/2023 00:38:26 51.19 51.21 51.58 51.1 51.1 51.1 58.28 58.35 60.72 58.5 58.5 58.5
26/06/2023 00:38:27 50.9 51.24 51.58 51.1 51.1 51.1 58.8 58.78 60.72 58.5 58.5 58.5
26/06/2023 00:38:28 51.13 51.15 51.58 51.1 51.1 51.1 58.68 59 60.72 58.5 58.5 58.5
26/06/2023 00:38:29 51.04 51.16 51.58 51.1 51.1 51.1 57.27 58.83 60.72 58.5 58.5 58.5
26/06/2023 00:38:30 51.51 51.42 51.58 51.1 51.1 51.1 61.34 60.74 60.74 58.5 58.5 58.5
26/06/2023 00:38:31 52 51.88 51.88 51.1 51.1 51.1 64.17 63.1 63.1 58.5 58.5 58.5
26/06/2023 00:38:32 51.9 51.89 51.89 51.1 51.1 51.1 63.65 63.7 63.7 58.6 58.5 58.5
26/06/2023 00:38:33 51.81 51.97 51.97 51.1 51.1 51.1 62.57 63.42 63.7 58.6 58.5 58.5
26/06/2023 00:38:34 51.4 51.76 51.97 51.1 51.1 51.1 60.77 62.78 63.7 58.6 58.5 58.5
26/06/2023 00:38:35 51.49 51.74 51.97 51.1 51.1 51.1 61.93 62.48 63.7 58.6 58.6 58.5
26/06/2023 00:38:36 50.96 51.5 51.97 51.1 51.1 51.1 57.87 61.56 63.7 58.6 58.6 58.5
26/06/2023 00:38:37 51.01 51.26 51.97 51.1 51.1 51.1 57.62 59.73 63.7 58.6 58.6 58.5
26/06/2023 00:38:38 51.19 51.26 51.97 51.1 51.1 51.1 60.54 59.91 63.7 58.6 58.6 58.5
26/06/2023 00:38:39 50.94 51.14 51.97 51.1 51.1 51.1 59.46 59.86 63.7 58.6 58.6 58.5
26/06/2023 00:38:40 51 51.18 51.97 51.1 51.1 51.1 56.73 59.75 63.7 58.6 58.6 58.5
26/06/2023 00:38:41 50.86 51.13 51.97 51.1 51.1 51.1 56.74 58.07 63.7 58.6 58.6 58.5
26/06/2023 00:38:42 51.01 51.01 51.97 51.1 51.1 51.1 59.05 58.73 63.7 58.6 58.6 58.5
26/06/2023 00:38:43 51.08 51.13 51.97 51.1 51.1 51.1 58.06 58.78 63.7 58.6 58.6 58.5
26/06/2023 00:38:44 50.91 51.1 51.97 51.1 51.1 51.1 57.73 58.33 63.7 58.6 58.6 58.5
26/06/2023 00:38:45 51.1 51.13 51.97 51.1 51.1 51.1 59.55 59.23 63.7 58.6 58.6 58.5
26/06/2023 00:38:46 51.26 51.29 51.97 51.1 51.1 51.1 57.97 59.48 63.7 58.6 58.6 58.5
26/06/2023 00:38:47 51.25 51.29 51.97 51.1 51.1 51.1 57.34 58.4 63.7 58.6 58.6 58.5
26/06/2023 00:38:48 51.24 51.35 51.97 51.1 51.1 51.1 58.28 58.22 63.7 58.6 58.6 58.5
26/06/2023 00:38:49 51.04 51.29 51.97 51.1 51.1 51.1 59.87 59.31 63.7 58.6 58.6 58.5
26/06/2023 00:38:50 50.96 51.2 51.97 51.1 51.1 51.1 57.49 59.2 63.7 58.6 58.6 58.5
26/06/2023 00:38:51 50.93 51.1 51.97 51.1 51.1 51.1 56.78 58.24 63.7 58.6 58.6 58.5
26/06/2023 00:38:52 51.1 51.18 51.97 51.1 51.1 51.1 59.17 58.72 63.7 58.6 58.6 58.5
26/06/2023 00:38:53 51.13 51.22 51.97 51.1 51.1 51.1 57.17 58.71 63.7 58.6 58.6 58.5
26/06/2023 00:38:54 50.87 51.19 51.97 51.1 51.1 51.1 56.6 57.62 63.7 58.6 58.5 58.5
26/06/2023 00:38:55 50.69 51.08 51.97 51.1 51.1 51.1 57.54 57.51 63.7 58.6 58.5 58.5
26/06/2023 00:38:56 51.24 51.14 51.97 51.1 51.1 51.1 58.83 58.47 63.7 58.6 58.5 58.5
26/06/2023 00:38:57 51.18 51.21 51.97 51.1 51.1 51.1 57.74 58.54 63.7 58.6 58.5 58.5
26/06/2023 00:38:58 50.98 51.16 51.97 51.1 51.1 51.1 57.93 58.09 63.7 58.6 58.5 58.5
26/06/2023 00:38:59 50.77 51 51.97 51.1 51.1 51.1 58.01 58.05 63.7 58.6 58.5 58.5
26/06/2023 00:39:00 51.34 51.21 51.97 51.1 51.1 51.1 57.61 57.98 63.7 58.6 58.5 58.5
26/06/2023 00:39:01 50.97 51.28 51.97 51.1 51.1 51.1 59.85 59.42 63.7 58.7 58.5 58.5
26/06/2023 00:39:02 51.08 51.2 51.97 51.1 51.1 51.1 59.26 59.53 63.42 58.7 58.5 58.5
26/06/2023 00:39:03 51.26 51.25 51.76 51.1 51.1 51.1 60.28 60.13 62.78 58.7 58.5 58.5
26/06/2023 00:39:04 50.84 51.18 51.74 51.1 51.1 51.1 57.44 60.02 62.48 58.7 58.5 58.5
26/06/2023 00:39:05 51.23 51.19 51.5 51.1 51.1 51.1 56.7 58.54 61.56 58.7 58.5 58.5
26/06/2023 00:39:06 51.03 51.3 51.35 51.1 51.1 51.1 56.78 57.58 60.13 58.7 58.5 58.5
26/06/2023 00:39:07 50.99 51.12 51.35 51.1 51.1 51.1 56.99 57.23 60.13 58.7 58.5 58.5
26/06/2023 00:39:08 50.97 51.18 51.35 51.1 51.1 51.1 57.43 57.42 60.13 58.7 58.5 58.5
26/06/2023 00:39:09 51.01 51.08 51.35 51.1 51.1 51.1 58.35 58.12 60.13 58.7 58.5 58.5
26/06/2023 00:39:10 51.36 51.31 51.35 51.1 51.1 51.1 58.88 59.16 60.13 58.7 58.5 58.5
26/06/2023 00:39:11 51.22 51.31 51.35 51.1 51.1 51.1 57.03 58.41 60.13 58.7 58.5 58.5
26/06/2023 00:39:12 51 51.29 51.35 51.1 51.1 51.1 57.1 57.54 60.13 58.7 58.5 58.5
26/06/2023 00:39:13 51.12 51.23 51.35 51.1 51.1 51.1 58.09 58.01 60.13 58.7 58.5 58.5
26/06/2023 00:39:14 50.92 51.13 51.35 51.1 51.1 51.1 57.47 58.08 60.13 58.7 58.5 58.5
26/06/2023 00:39:15 50.85 51.02 51.35 51.1 51.1 51.1 57.88 57.97 60.13 58.7 58.5 58.5
26/06/2023 00:39:16 51.1 51.07 51.35 51.1 51.1 51.1 59.19 58.85 60.13 58.7 58.5 58.5
26/06/2023 00:39:17 51.22 51.3 51.35 51.1 51.1 51.1 58.5 59.13 60.13 58.7 58.5 58.5
26/06/2023 00:39:18 51.35 51.32 51.32 51.1 51.1 51.1 59.51 59.39 60.13 58.7 58.5 58.5
26/06/2023 00:39:19 50.92 51.32 51.32 51.1 51.1 51.1 57.8 59.27 60.13 58.7 58.5 58.5
26/06/2023 00:39:20 50.81 51.21 51.32 51.1 51.1 51.1 59.96 59.65 60.13 58.7 58.5 58.5
26/06/2023 00:39:21 51.03 51.06 51.32 51.1 51.1 51.1 59.96 59.92 60.13 58.7 58.5 58.5
26/06/2023 00:39:22 51.28 51.24 51.32 51.1 51.1 51.1 61.2 61.55 61.55 58.7 58.5 58.5
26/06/2023 00:39:23 50.93 51.17 51.32 51.1 51.1 51.1 59.13 60.73 61.55 58.7 58.5 58.5
26/06/2023 00:39:24 51.43 51.34 51.34 51.1 51.1 51.1 60.85 61.21 61.55 58.7 58.5 58.5
26/06/2023 00:39:25 51.38 51.42 51.42 51.1 51.1 51.1 58.96 60.38 61.55 58.7 58.5 58.5
26/06/2023 00:39:26 51.29 51.46 51.46 51.1 51.1 51.1 59.96 60.35 61.55 58.7 58.5 58.5
26/06/2023 00:39:27 50.76 51.34 51.46 51.1 51.1 51.1 58.41 59.62 61.55 58.7 58.5 58.5
26/06/2023 00:39:28 51.05 51.16 51.46 51.1 51.1 51.1 59.05 59.51 61.55 58.7 58.5 58.5
26/06/2023 00:39:29 51.1 51.2 51.46 51.1 51.1 51.1 56.98 58.84 61.55 58.7 58.5 58.5
26/06/2023 00:39:30 50.98 51.19 51.46 51.1 51.1 51.1 57.01 57.82 61.55 58.7 58.5 58.5
26/06/2023 00:39:31 51.09 51.14 51.46 51.1 51.1 51.1 57.29 57.72 61.55 58.7 58.5 58.5
26/06/2023 00:39:32 50.96 51.07 51.46 51.1 51.1 51.1 57.09 57.24 61.55 58.6 58.5 58.5
26/06/2023 00:39:33 50.84 51.11 51.46 51.1 51.1 51.1 57.48 57.4 61.55 58.6 58.5 58.5
26/06/2023 00:39:34 50.82 51.02 51.46 51.1 51.1 51.1 57.23 57.52 61.55 58.6 58.5 58.5
26/06/2023 00:39:35 51.07 51.03 51.46 51.1 51.1 51.1 57.75 57.74 61.55 58.6 58.5 58.5
26/06/2023 00:39:36 50.91 51.15 51.46 51.1 51.1 51.1 56.7 57.77 61.55 58.6 58.5 58.5
26/06/2023 00:39:37 50.75 50.94 51.46 51.1 51.1 51.1 57.04 57.14 61.55 58.6 58.5 58.5
26/06/2023 00:39:38 50.91 50.92 51.46 51.1 51.1 51.1 57.06 57.18 61.55 58.6 58.5 58.5
26/06/2023 00:39:39 50.89 51.02 51.46 51.1 51.1 51.1 56.72 57.15 61.55 58.6 58.5 58.5
26/06/2023 00:39:40 51.15 51.13 51.46 51.1 51.1 51.1 58.13 57.76 61.55 58.6 58.5 58.5
26/06/2023 00:39:41 51.14 51.25 51.46 51.1 51.1 51.1 56.79 57.84 61.55 58.6 58.5 58.5
26/06/2023 00:39:42 50.88 51.19 51.46 51.1 51.1 51.1 56.6 57.1 61.55 58.5 58.5 58.5
26/06/2023 00:39:43 50.94 51.05 51.46 51.1 51.1 51.1 57.29 57.14 61.55 58.5 58.5 58.5
26/06/2023 00:39:44 51.28 51.19 51.46 51.1 51.1 51.1 59.78 59.23 61.55 58.5 58.5 58.5
26/06/2023 00:39:45 51.31 51.33 51.46 51.1 51.1 51.1 59.6 59.54 61.55 58.5 58.5 58.5
26/06/2023 00:39:46 51.11 51.36 51.46 51.1 51.1 51.1 59.18 59.46 61.55 58.5 58.5 58.5
26/06/2023 00:39:47 51.19 51.24 51.46 51.1 51.1 51.1 58.61 59.45 61.55 58.5 58.5 58.5
26/06/2023 00:39:48 51.22 51.28 51.46 51.1 51.1 51.1 59.12 59.12 61.55 58.5 58.5 58.5
26/06/2023 00:39:49 51.18 51.32 51.46 51.1 51.1 51.1 58.98 59.32 61.55 58.5 58.5 58.5
26/06/2023 00:39:50 50.66 51.24 51.46 51.1 51.1 51.1 58.95 59.34 61.55 58.5 58.5 58.5
26/06/2023 00:39:51 50.94 50.98 51.46 51.1 51.1 51.1 58.51 58.98 61.55 58.5 58.5 58.5
26/06/2023 00:39:52 50.78 50.97 51.46 51.1 51.1 51.1 56.98 58.62 61.21 58.5 58.5 58.5
26/06/2023 00:39:53 51.33 51.26 51.46 51.1 51.1 51.1 57.54 57.71 61.21 58.5 58.5 58.5
26/06/2023 00:39:54 50.5 51.21 51.46 51.1 51.1 51.1 57.31 57.72 60.38 58.5 58.5 58.5
26/06/2023 00:39:55 51.21 51.15 51.46 51.1 51.1 51.1 58.01 57.92 60.35 58.5 58.5 58.5
26/06/2023 00:39:56 51.43 51.34 51.36 51.1 51.1 51.1 59.65 59.18 59.62 58.5 58.5 58.5
26/06/2023 00:39:57 51.18 51.52 51.52 51.1 51.1 51.1 59.22 59.8 59.8 58.5 58.5 58.5
26/06/2023 00:39:58 51.05 51.21 51.52 51.1 51.1 51.1 58.9 59.05 59.8 58.5 58.5 58.5
26/06/2023 00:39:59 51.45 51.39 51.52 51.1 51.1 51.1 60.58 60.08 60.08 58.5 58.5 58.5
26/06/2023 00:40:00 51.1 51.33 51.52 51.1 51.1 51.1 59.65 60.36 60.36 58.5 58.5 58.5
26/06/2023 00:40:01 51.14 51.3 51.52 51.1 51.1 51.1 59.85 59.92 60.36 58.5 58.5 58.5
26/06/2023 00:40:02 51.09 51.22 51.52 51.1 51.1 51.1 58.61 59.93 60.36 58.5 58.5 58.5
26/06/2023 00:40:03 51.37 51.33 51.52 51.1 51.1 51.1 58.97 59.37 60.36 58.5 58.5 58.5
26/06/2023 00:40:04 51.24 51.43 51.52 51.1 51.1 51.1 58.5 58.97 60.36 58.5 58.5 58.5
26/06/2023 00:40:05 50.99 51.35 51.52 51.1 51.1 51.1 58.01 58.89 60.36 58.5 58.5 58.5
26/06/2023 00:40:06 50.86 51.1 51.52 51.1 51.1 51.1 56.6 58.19 60.36 58.5 58.5 58.5
26/06/2023 00:40:07 50.73 51.01 51.52 51.1 51.1 51.1 56.44 57.34 60.36 58.5 58.5 58.5
26/06/2023 00:40:08 50.8 50.91 51.52 51.1 51.1 51.1 56.6 56.79 60.36 58.5 58.5 58.5
26/06/2023 00:40:09 51.02 51 51.52 51.1 51.1 51.1 57.69 57.48 60.36 58.5 58.5 58.5
26/06/2023 00:40:10 51.11 51.11 51.52 51.1 51.1 51.1 58.39 58.13 60.36 58.5 58.5 58.5
26/06/2023 00:40:11 51.25 51.22 51.52 51.1 51.1 51.1 58.23 58.64 60.36 58.5 58.5 58.5
26/06/2023 00:40:12 50.95 51.22 51.52 51.1 51.1 51.1 57.45 58.06 60.36 58.5 58.5 58.5
26/06/2023 00:40:13 50.57 50.99 51.52 51.1 51.1 51.1 56.85 57.65 60.36 58.5 58.5 58.5
26/06/2023 00:40:14 51.31 51.17 51.52 51.1 51.1 51.1 57.4 57.4 60.36 58.4 58.5 58.5
26/06/2023 00:40:15 51.09 51.21 51.52 51.1 51.1 51.1 57.32 57.55 60.36 58.4 58.5 58.5
26/06/2023 00:40:16 51.67 51.48 51.52 51.1 51.1 51.1 57.18 57.42 60.36 58.4 58.5 58.5
26/06/2023 00:40:17 50.83 51.47 51.52 51.1 51.1 51.1 57.11 57.37 60.36 58.4 58.5 58.5
26/06/2023 00:40:18 51.12 51.17 51.52 51.1 51.1 51.1 56.78 57.21 60.36 58.4 58.5 58.5
26/06/2023 00:40:19 51.1 51.24 51.52 51.1 51.1 51.1 56.98 57.05 60.36 58.4 58.5 58.5
26/06/2023 00:40:20 51.24 51.24 51.52 51.1 51.1 51.1 57.66 57.56 60.36 58.4 58.5 58.5
26/06/2023 00:40:21 50.8 51.24 51.52 51.1 51.1 51.1 57.81 57.92 60.36 58.4 58.5 58.5
26/06/2023 00:40:22 51.02 51.09 51.52 51.1 51.1 51.1 58.28 58.17 60.36 58.4 58.5 58.5
26/06/2023 00:40:23 50.98 51.15 51.52 51.1 51.1 51.1 58.35 58.65 60.36 58.4 58.5 58.5
26/06/2023 00:40:24 51.03 51.04 51.52 51.1 51.1 51.1 57.07 58.21 60.36 58.4 58.5 58.5
26/06/2023 00:40:25 51.07 51.16 51.52 51.1 51.1 51.1 58.27 58.23 60.36 58.4 58.5 58.5
26/06/2023 00:40:26 51.22 51.27 51.52 51.1 51.1 51.1 56.84 57.96 60.36 58.4 58.5 58.5
26/06/2023 00:40:27 51.1 51.34 51.48 51.1 51.1 51.1 56.92 57.39 60.36 58.4 58.5 58.5
26/06/2023 00:40:28 51 51.11 51.48 51.1 51.1 51.1 59.38 58.75 60.36 58.4 58.5 58.5
26/06/2023 00:40:29 51.31 51.27 51.48 51.1 51.1 51.1 59.97 59.57 60.36 58.4 58.5 58.5
26/06/2023 00:40:30 51.42 51.45 51.48 51.1 51.1 51.1 58.6 59.65 59.93 58.4 58.5 58.5
26/06/2023 00:40:31 51.29 51.48 51.48 51.1 51.1 51.1 58.1 59.05 59.93 58.4 58.5 58.5
26/06/2023 00:40:32 51 51.29 51.48 51.1 51.1 51.1 57.93 58.45 59.65 58.4 58.5 58.5
26/06/2023 00:40:33 51.02 51.18 51.48 51.1 51.1 51.1 57.3 58.06 59.65 58.4 58.5 58.5
26/06/2023 00:40:34 51.01 51.08 51.48 51.1 51.1 51.1 58.36 58.3 59.65 58.4 58.5 58.5
26/06/2023 00:40:35 50.88 51.07 51.48 51.1 51.1 51.1 57.6 58.24 59.65 58.4 58.5 58.5
26/06/2023 00:40:36 51.19 51.16 51.48 51.1 51.1 51.1 59.43 59.08 59.65 58.4 58.5 58.5
26/06/2023 00:40:37 51.31 51.37 51.48 51.1 51.1 51.1 57.95 59 59.65 58.4 58.5 58.5
26/06/2023 00:40:38 50.76 51.26 51.48 51.1 51.1 51.1 58.73 58.72 59.65 58.4 58.5 58.5
26/06/2023 00:40:39 51.12 51.13 51.48 51.1 51.1 51.1 57.63 58.63 59.65 58.4 58.5 58.5
26/06/2023 00:40:40 51.07 51.19 51.48 51.1 51.1 51.1 58.19 58.27 59.65 58.4 58.5 58.5
26/06/2023 00:40:41 51.39 51.36 51.48 51.1 51.1 51.1 57.29 58.26 59.65 58.4 58.5 58.5
26/06/2023 00:40:42 50.9 51.34 51.48 51.1 51.1 51.1 57.74 57.96 59.65 58.4 58.5 58.5
26/06/2023 00:40:43 51.01 51.12 51.48 51.1 51.1 51.1 58.77 58.6 59.65 58.4 58.5 58.5
26/06/2023 00:40:44 51.31 51.27 51.48 51.1 51.1 51.1 59.33 59.2 59.65 58.4 58.5 58.5
26/06/2023 00:40:45 51.32 51.34 51.48 51.1 51.1 51.1 59.73 59.48 59.65 58.4 58.5 58.5
26/06/2023 00:40:46 50.74 51.4 51.48 51.1 51.1 51.1 57.86 59.49 59.65 58.4 58.5 58.5
26/06/2023 00:40:47 50.55 51 51.48 51.1 51.1 51.1 57.39 58.43 59.65 58.4 58.5 58.5
26/06/2023 00:40:48 51.19 51.03 51.48 51.1 51.1 51.1 58.06 58.08 59.65 58.4 58.5 58.5
26/06/2023 00:40:49 50.97 51.08 51.48 51.1 51.1 51.1 58.42 58.47 59.65 58.3 58.5 58.5
26/06/2023 00:40:50 51.26 51.29 51.48 51.1 51.1 51.1 59.82 59.5 59.65 58.4 58.5 58.5
26/06/2023 00:40:51 50.98 51.18 51.48 51.1 51.1 51.1 57.06 59.21 59.65 58.3 58.5 58.5
26/06/2023 00:40:52 50.6 51.07 51.48 51.1 51.1 51.1 57.24 57.95 59.65 58.3 58.5 58.5
26/06/2023 00:40:53 50.84 50.94 51.48 51.1 51.1 51.1 57.1 57.63 59.65 58.3 58.5 58.5
26/06/2023 00:40:54 51.1 51.07 51.48 51.1 51.1 51.1 56.82 57.17 59.65 58.3 58.5 58.5
26/06/2023 00:40:55 50.57 51.11 51.48 51.1 51.1 51.1 58.1 57.98 59.65 58.3 58.5 58.5
26/06/2023 00:40:56 51.1 51.02 51.48 51.1 51.1 51.1 58.4 58.25 59.65 58.3 58.5 58.5
26/06/2023 00:40:57 50.93 51.05 51.48 51.1 51.1 51.1 58.74 58.83 59.65 58.3 58.5 58.5
26/06/2023 00:40:58 51.19 51.14 51.48 51.1 51.1 51.1 59.12 59.31 59.65 58.3 58.5 58.5
26/06/2023 00:40:59 51.31 51.39 51.48 51.1 51.1 51.1 59 59.38 59.65 58.3 58.5 58.5
26/06/2023 00:41:00 50.7 51.2 51.48 51.1 51.1 51.1 56.49 58.96 59.5 58.3 58.5 58.5
26/06/2023 00:41:01 50.7 50.94 51.4 51.1 51.1 51.1 57.65 57.87 59.5 58.3 58.5 58.5
26/06/2023 00:41:02 51.13 51.04 51.4 51.1 51.1 51.1 56.97 57.84 59.5 58.3 58.5 58.5
26/06/2023 00:41:03 50.78 51.05 51.4 51.1 51.1 51.1 56.23 57.28 59.5 58.3 58.5 58.5
26/06/2023 00:41:04 51.09 51.15 51.4 51.1 51.1 51.1 58.76 58.48 59.5 58.3 58.5 58.5
26/06/2023 00:41:05 50.7 51.12 51.4 51.1 51.1 51.1 57.2 58.65 59.5 58.3 58.5 58.5
26/06/2023 00:41:06 50.8 50.97 51.4 51.1 51.1 51.1 56.94 57.73 59.5 58.3 58.5 58.5
26/06/2023 00:41:07 51.19 51.09 51.4 51.1 51.1 51.1 57.15 57.42 59.5 58.3 58.5 58.5
26/06/2023 00:41:08 51.01 51.23 51.4 51.1 51.1 51.1 56.45 57.01 59.5 58.3 58.5 58.5
26/06/2023 00:41:09 51.39 51.3 51.4 51.1 51.1 51.1 59.31 58.67 59.5 58.4 58.5 58.5
26/06/2023 00:41:10 51 51.29 51.4 51.1 51.1 51.1 57.39 58.43 59.5 58.4 58.5 58.5
26/06/2023 00:41:11 50.95 51.24 51.4 51.1 51.1 51.1 58.17 58.27 59.5 58.4 58.5 58.5
26/06/2023 00:41:12 50.92 51.07 51.4 51.1 51.1 51.1 59.19 59.11 59.5 58.4 58.5 58.5
26/06/2023 00:41:13 51.17 51.1 51.4 51.1 51.1 51.1 56.34 58.94 59.5 58.4 58.5 58.5
26/06/2023 00:41:14 51.52 51.5 51.5 51.1 51.1 51.1 60.26 59.73 59.73 58.4 58.5 58.5
26/06/2023 00:41:15 51.02 51.54 51.54 51.1 51.1 51.1 57.46 59.6 59.73 58.4 58.5 58.5
26/06/2023 00:41:16 51.37 51.34 51.54 51.1 51.1 51.1 58.61 58.81 59.73 58.4 58.5 58.5
26/06/2023 00:41:17 50.93 51.34 51.54 51.1 51.1 51.1 59 59.25 59.73 58.4 58.5 58.5
26/06/2023 00:41:18 50.73 51.12 51.54 51.1 51.1 51.1 56.88 58.79 59.73 58.4 58.5 58.5
26/06/2023 00:41:19 50.99 51.06 51.54 51.1 51.1 51.1 57.45 57.83 59.73 58.4 58.5 58.5
26/06/2023 00:41:20 50.65 51.01 51.54 51.1 51.1 51.1 57.07 57.6 59.73 58.4 58.5 58.5
26/06/2023 00:41:21 51.1 51.09 51.54 51.1 51.1 51.1 57.26 57.44 59.73 58.4 58.5 58.5
26/06/2023 00:41:22 51.48 51.4 51.54 51.1 51.1 51.1 57.3 57.4 59.73 58.4 58.5 58.5
26/06/2023 00:41:23 50.99 51.47 51.54 51.1 51.1 51.1 56.94 57.44 59.73 58.4 58.5 58.5
26/06/2023 00:41:24 50.81 51.22 51.54 51.1 51.1 51.1 57.27 57.39 59.73 58.4 58.5 58.5
26/06/2023 00:41:25 50.99 51.13 51.54 51.1 51.1 51.1 56.8 57.24 59.73 58.4 58.5 58.5
26/06/2023 00:41:26 51.3 51.18 51.54 51.1 51.1 51.1 57.69 57.42 59.73 58.4 58.5 58.5
26/06/2023 00:41:27 51.94 51.77 51.77 51.1 51.1 51.1 63.44 62.06 62.06 58.4 58.5 58.5
26/06/2023 00:41:28 51.24 51.65 51.77 51.1 51.1 51.1 59.93 62.16 62.16 58.4 58.5 58.5
26/06/2023 00:41:29 51.5 51.64 51.77 51.1 51.1 51.1 62.83 62.69 62.69 58.5 58.5 58.5
26/06/2023 00:41:30 51.18 51.45 51.77 51.1 51.1 51.1 57.76 61.6 62.69 58.5 58.5 58.5
26/06/2023 00:41:31 51.17 51.33 51.77 51.1 51.1 51.1 57.13 59.63 62.69 58.5 58.5 58.5
26/06/2023 00:41:32 51.27 51.35 51.77 51.1 51.1 51.1 57.16 58.37 62.69 58.5 58.5 58.5
26/06/2023 00:41:33 50.62 51.29 51.77 51.1 51.1 51.1 57.54 57.85 62.69 58.5 58.5 58.5
26/06/2023 00:41:34 50.94 51.01 51.77 51.1 51.1 51.1 56.65 57.69 62.69 58.5 58.5 58.5
26/06/2023 00:41:35 51.01 51.14 51.77 51.1 51.1 51.1 57.34 57.35 62.69 58.5 58.5 58.5
26/06/2023 00:41:36 50.98 51 51.77 51.1 51.1 51.1 57.03 57.28 62.69 58.5 58.5 58.5
26/06/2023 00:41:37 50.93 51.13 51.77 51.1 51.1 51.1 57.95 57.68 62.69 58.5 58.5 58.5
26/06/2023 00:41:38 51.1 51.16 51.77 51.1 51.1 51.1 57.68 57.84 62.69 58.5 58.5 58.5
26/06/2023 00:41:39 50.92 51.06 51.77 51.1 51.1 51.1 57.74 57.89 62.69 58.4 58.5 58.5
26/06/2023 00:41:40 51.05 51.08 51.77 51.1 51.1 51.1 57.38 57.81 62.69 58.4 58.5 58.5
26/06/2023 00:41:41 51.2 51.19 51.77 51.1 51.1 51.1 57.28 57.51 62.69 58.4 58.4 58.5
26/06/2023 00:41:42 51.11 51.2 51.77 51.1 51.1 51.1 58.19 58.09 62.69 58.4 58.4 58.5
26/06/2023 00:41:43 51.31 51.29 51.77 51.1 51.1 51.1 56.97 58.09 62.69 58.4 58.4 58.5
26/06/2023 00:41:44 51.5 51.53 51.77 51.1 51.1 51.1 57.91 57.81 62.69 58.4 58.4 58.5
26/06/2023 00:41:45 51.04 51.33 51.77 51.1 51.1 51.1 59.97 59.57 62.69 58.4 58.4 58.5
26/06/2023 00:41:46 50.87 51.22 51.77 51.1 51.1 51.1 58.98 59.77 62.69 58.4 58.4 58.5
26/06/2023 00:41:47 50.9 51.14 51.77 51.1 51.1 51.1 58.3 59.21 62.69 58.4 58.4 58.5
26/06/2023 00:41:48 50.83 51 51.77 51.1 51.1 51.1 56.42 58.5 62.69 58.4 58.4 58.5
26/06/2023 00:41:49 51 51.01 51.77 51.1 51.1 51.1 58.52 58.49 62.69 58.4 58.4 58.5
26/06/2023 00:41:50 51.05 51.12 51.77 51.1 51.1 51.1 56.66 57.98 62.69 58.4 58.4 58.5
26/06/2023 00:41:51 50.8 51.02 51.77 51.1 51.1 51.1 57.82 57.78 62.69 58.4 58.4 58.5
26/06/2023 00:41:52 51.18 51.15 51.77 51.1 51.1 51.1 57.22 57.86 62.69 58.4 58.4 58.5
26/06/2023 00:41:53 51.18 51.28 51.77 51.1 51.1 51.1 58.01 57.92 62.69 58.4 58.4 58.5
26/06/2023 00:41:54 51.02 51.21 51.77 51.1 51.1 51.1 56.76 57.76 62.69 58.4 58.4 58.5
26/06/2023 00:41:55 51.21 51.28 51.77 51.1 51.1 51.1 57.23 57.38 62.69 58.4 58.4 58.5
26/06/2023 00:41:56 51.17 51.26 51.77 51.1 51.1 51.1 57.21 57.38 62.69 58.4 58.4 58.5
26/06/2023 00:41:57 50.65 51.22 51.65 51.1 51.1 51.1 56.77 57.26 62.69 58.4 58.4 58.5
26/06/2023 00:41:58 51.42 51.24 51.64 51.1 51.1 51.1 56.8 57.15 62.69 58.4 58.4 58.5
26/06/2023 00:41:59 51.08 51.22 51.53 51.1 51.1 51.1 57.03 57.07 61.6 58.4 58.4 58.5
26/06/2023 00:42:00 51.37 51.32 51.53 51.1 51.1 51.1 57.13 57.19 59.77 58.4 58.4 58.5
26/06/2023 00:42:01 51.19 51.39 51.53 51.1 51.1 51.1 58.64 58.23 59.77 58.4 58.4 58.5
26/06/2023 00:42:02 50.94 51.21 51.53 51.1 51.1 51.1 57.24 58.03 59.77 58.4 58.4 58.5
26/06/2023 00:42:03 51.04 51.09 51.53 51.1 51.1 51.1 57.5 58.01 59.77 58.4 58.4 58.5
26/06/2023 00:42:04 51.15 51.29 51.53 51.1 51.1 51.1 56.75 57.36 59.77 58.4 58.4 58.5
26/06/2023 00:42:05 51.07 51.21 51.53 51.1 51.1 51.1 58.16 58.01 59.77 58.4 58.4 58.5
26/06/2023 00:42:06 50.98 51.17 51.53 51.1 51.1 51.1 57.94 58.19 59.77 58.4 58.4 58.5
26/06/2023 00:42:07 51.06 51.16 51.53 51.1 51.1 51.1 57.5 58 59.77 58.4 58.4 58.5
26/06/2023 00:42:08 51.02 51.07 51.53 51.1 51.1 51.1 57.62 57.84 59.77 58.4 58.4 58.5
26/06/2023 00:42:09 50.9 51.1 51.53 51.1 51.1 51.1 56.65 57.62 59.77 58.4 58.4 58.5
26/06/2023 00:42:10 50.97 51.07 51.53 51.1 51.1 51.1 57.13 57.27 59.77 58.4 58.4 58.5
26/06/2023 00:42:11 50.88 51 51.53 51.1 51.1 51.1 57.34 57.52 59.77 58.4 58.4 58.5
26/06/2023 00:42:12 50.88 51.12 51.53 51.1 51.1 51.1 58.59 58.39 59.77 58.4 58.4 58.5
26/06/2023 00:42:13 50.84 51.01 51.53 51.1 51.1 51.1 59.63 59.65 59.77 58.4 58.4 58.5
26/06/2023 00:42:14 51.06 51.03 51.39 51.1 51.1 51.1 57.62 58.87 59.77 58.4 58.4 58.5
26/06/2023 00:42:15 50.75 50.99 51.39 51.1 51.1 51.1 57.21 58.16 59.77 58.4 58.4 58.5
26/06/2023 00:42:16 51.18 51.2 51.39 51.1 51.1 51.1 57.46 57.72 59.65 58.4 58.4 58.5
26/06/2023 00:42:17 51.45 51.43 51.43 51.1 51.1 51.1 58.61 58.41 59.65 58.4 58.4 58.5
26/06/2023 00:42:18 51.16 51.28 51.43 51.1 51.1 51.1 57.7 58.17 59.65 58.4 58.4 58.5
26/06/2023 00:42:19 51.06 51.32 51.43 51.1 51.1 51.1 56.95 57.84 59.65 58.4 58.4 58.5
26/06/2023 00:42:20 50.63 51.18 51.43 51.1 51.1 51.1 56.99 57.3 59.65 58.4 58.4 58.5
26/06/2023 00:42:21 50.71 50.84 51.43 51.1 51.1 51.1 56.65 57.13 59.65 58.4 58.4 58.5
26/06/2023 00:42:22 50.85 50.95 51.43 51.1 51.1 51.1 56.32 56.94 59.65 58.4 58.4 58.5
26/06/2023 00:42:23 51.06 51.06 51.43 51.1 51.1 51.1 57.05 56.96 59.65 58.3 58.4 58.5
26/06/2023 00:42:24 51.5 51.33 51.43 51.1 51.1 51.1 60.43 59.73 59.73 58.3 58.4 58.5
26/06/2023 00:42:25 52.62 52.28 52.28 51.1 51.1 51.1 63.28 62.3 62.3 58.4 58.4 58.5
26/06/2023 00:42:26 51.32 52.04 52.28 51.1 51.1 51.1 59.21 61.99 62.3 58.4 58.4 58.5
26/06/2023 00:42:27 51.55 51.65 52.28 51.1 51.1 51.1 58.63 60.58 62.3 58.4 58.4 58.5
26/06/2023 00:42:28 51.09 51.61 52.28 51.1 51.1 51.1 58.65 59.61 62.3 58.4 58.4 58.5
26/06/2023 00:42:29 51.24 51.37 52.28 51.1 51.1 51.1 58.16 59.04 62.3 58.4 58.4 58.5
26/06/2023 00:42:30 51.23 51.29 52.28 51.1 51.1 51.1 58.12 58.47 62.3 58.4 58.4 58.5
26/06/2023 00:42:31 51.3 51.35 52.28 51.1 51.1 51.1 58.96 58.84 62.3 58.4 58.4 58.5
26/06/2023 00:42:32 51.15 51.34 52.28 51.1 51.1 51.1 59.13 59.08 62.3 58.4 58.4 58.5
26/06/2023 00:42:33 51.11 51.27 52.28 51.1 51.1 51.1 57.25 59.04 62.3 58.4 58.4 58.5
26/06/2023 00:42:34 50.86 51.18 52.28 51.1 51.1 51.1 57.78 58.1 62.3 58.4 58.4 58.5
26/06/2023 00:42:35 50.85 51.09 52.28 51.1 51.1 51.1 57.2 57.85 62.3 58.4 58.4 58.5
26/06/2023 00:42:36 50.67 50.95 52.28 51.1 51.1 51.1 57.53 57.6 62.3 58.4 58.4 58.5
26/06/2023 00:42:37 50.94 50.9 52.28 51.1 51.1 51.1 58.21 58.04 62.3 58.4 58.4 58.5
26/06/2023 00:42:38 51.26 51.23 52.28 51.1 51.1 51.1 57.62 58.1 62.3 58.4 58.4 58.5
26/06/2023 00:42:39 51.05 51.17 52.28 51.1 51.1 51.1 57.68 57.94 62.3 58.4 58.4 58.5
26/06/2023 00:42:40 51.17 51.21 52.28 51.1 51.1 51.1 58 58.01 62.3 58.4 58.4 58.5
26/06/2023 00:42:41 51 51.3 52.28 51.1 51.1 51.1 57.74 58.06 62.3 58.4 58.4 58.5
26/06/2023 00:42:42 51.21 51.25 52.28 51.1 51.1 51.1 59.5 59.37 62.3 58.4 58.4 58.5
26/06/2023 00:42:43 50.96 51.24 52.28 51.1 51.1 51.1 58.77 59.74 62.3 58.4 58.4 58.5
26/06/2023 00:42:44 51.04 51.16 52.28 51.1 51.1 51.1 57.93 58.83 62.3 58.4 58.4 58.5
26/06/2023 00:42:45 51.05 51.12 52.28 51.1 51.1 51.1 58.75 59.21 62.3 58.4 58.4 58.5
26/06/2023 00:42:46 50.99 51.12 52.28 51.1 51.1 51.1 57.77 58.39 62.3 58.4 58.4 58.5
26/06/2023 00:42:47 50.8 51 52.28 51.1 51.1 51.1 57.93 58.09 62.3 58.4 58.4 58.5
26/06/2023 00:42:48 51.18 51.13 52.28 51.1 51.1 51.1 57.87 58.14 62.3 58.4 58.4 58.5
26/06/2023 00:42:49 50.99 51.21 52.28 51.1 51.1 51.1 58.03 58.13 62.3 58.4 58.4 58.5
26/06/2023 00:42:50 50.81 51.02 52.28 51.1 51.1 51.1 57.66 58.14 62.3 58.4 58.4 58.5
26/06/2023 00:42:51 51.13 51.19 52.28 51.1 51.1 51.1 58.42 58.34 62.3 58.4 58.4 58.5
26/06/2023 00:42:52 51.87 51.63 52.28 51.1 51.1 51.1 61.87 60.89 62.3 58.4 58.4 58.5
26/06/2023 00:42:53 51.3 51.52 52.28 51.1 51.1 51.1 58.21 60.62 62.3 58.4 58.4 58.5
26/06/2023 00:42:54 51.13 51.45 52.28 51.1 51.1 51.1 58.03 59.28 62.3 58.4 58.4 58.5
26/06/2023 00:42:55 50.82 51.2 52.04 51.1 51.1 51.1 57.98 58.6 61.99 58.4 58.4 58.5
26/06/2023 00:42:56 50.65 51.05 51.65 51.1 51.1 51.1 57.18 58.37 60.89 58.4 58.4 58.5
26/06/2023 00:42:57 50.56 50.83 51.63 51.1 51.1 51.1 57.68 57.73 60.89 58.4 58.4 58.5
26/06/2023 00:42:58 51.34 51.19 51.63 51.1 51.1 51.1 58.74 58.49 60.89 58.4 58.4 58.5
26/06/2023 00:42:59 51.03 51.12 51.63 51.1 51.1 51.1 58.02 58.52 60.89 58.4 58.4 58.5
26/06/2023 00:43:00 50.86 51.12 51.63 51.1 51.1 51.1 57.77 58.43 60.89 58.3 58.4 58.5
26/06/2023 00:43:01 51.06 51.12 51.63 51.1 51.1 51.1 57.24 57.89 60.89 58.3 58.4 58.5
26/06/2023 00:43:02 51.03 51.1 51.63 51.1 51.1 51.1 57.55 57.78 60.89 58.3 58.4 58.5
26/06/2023 00:43:03 51.32 51.29 51.63 51.1 51.1 51.1 58.36 58.09 60.89 58.3 58.4 58.5
26/06/2023 00:43:04 50.94 51.22 51.63 51.1 51.1 51.1 58.18 58.34 60.89 58.3 58.4 58.5
26/06/2023 00:43:05 51.29 51.31 51.63 51.1 51.1 51.1 58.56 58.54 60.89 58.3 58.4 58.5
26/06/2023 00:43:06 51.07 51.31 51.63 51.1 51.1 51.1 57.92 58.41 60.89 58.3 58.4 58.5
26/06/2023 00:43:07 51.02 51.16 51.63 51.1 51.1 51.1 57.48 58.12 60.89 58.3 58.4 58.5
26/06/2023 00:43:08 50.98 51.09 51.63 51.1 51.1 51.1 57.15 57.84 60.89 58.3 58.4 58.5
26/06/2023 00:43:09 50.9 51.05 51.63 51.1 51.1 51.1 57.91 57.87 60.89 58.3 58.4 58.5
26/06/2023 00:43:10 51.31 51.32 51.63 51.1 51.1 51.1 59.86 59.3 60.89 58.3 58.4 58.5
26/06/2023 00:43:11 51.03 51.25 51.63 51.1 51.1 51.1 58.85 59.57 60.89 58.3 58.4 58.5
26/06/2023 00:43:12 51.04 51.2 51.63 51.1 51.1 51.1 58.15 58.94 60.89 58.4 58.4 58.5
26/06/2023 00:43:13 50.91 51.1 51.63 51.1 51.1 51.1 57.52 58.39 60.89 58.3 58.4 58.5
26/06/2023 00:43:14 50.98 51.08 51.63 51.1 51.1 51.1 58.27 58.22 60.89 58.4 58.4 58.5
26/06/2023 00:43:15 51.24 51.21 51.63 51.1 51.1 51.1 58.24 58.41 60.89 58.4 58.4 58.5
26/06/2023 00:43:16 51 51.25 51.63 51.1 51.1 51.1 57.4 58.19 60.89 58.4 58.4 58.5
26/06/2023 00:43:17 51.16 51.23 51.63 51.1 51.1 51.1 60.23 59.69 60.89 58.4 58.4 58.5
26/06/2023 00:43:18 50.97 51.3 51.63 51.1 51.1 51.1 59.87 59.93 60.89 58.4 58.4 58.5
26/06/2023 00:43:19 51.05 51.04 51.63 51.1 51.1 51.1 59.08 60 60.89 58.4 58.4 58.5
26/06/2023 00:43:20 51 51.14 51.63 51.1 51.1 51.1 59.37 59.57 60.89 58.4 58.4 58.5
26/06/2023 00:43:21 51.15 51.21 51.63 51.1 51.1 51.1 59.9 60.05 60.89 58.4 58.4 58.5
26/06/2023 00:43:22 51.36 51.38 51.52 51.1 51.1 51.1 59.63 59.85 60.62 58.4 58.4 58.5
26/06/2023 00:43:23 51.14 51.38 51.45 51.1 51.1 51.1 59.32 59.85 60.05 58.4 58.4 58.5
26/06/2023 00:43:24 50.91 51.28 51.38 51.1 51.1 51.1 57.75 59.49 60.05 58.4 58.4 58.5
26/06/2023 00:43:25 51.25 51.32 51.38 51.1 51.1 51.1 59.33 59.2 60.05 58.4 58.4 58.5
26/06/2023 00:43:26 51.44 51.38 51.38 51.1 51.1 51.1 59.44 59.43 60.05 58.4 58.4 58.5
26/06/2023 00:43:27 51.35 51.38 51.38 51.1 51.1 51.1 60.12 59.95 60.05 58.4 58.4 58.5
26/06/2023 00:43:28 51.33 51.46 51.46 51.1 51.1 51.1 58.41 59.75 60.05 58.4 58.4 58.5
26/06/2023 00:43:29 51.04 51.32 51.46 51.1 51.1 51.1 59.17 59.36 60.05 58.4 58.4 58.5
26/06/2023 00:43:30 50.92 51.18 51.46 51.1 51.1 51.1 59.03 59.12 60.05 58.4 58.4 58.5
26/06/2023 00:43:31 50.56 51.02 51.46 51.1 51.1 51.1 57.56 59.11 60.05 58.4 58.4 58.5
26/06/2023 00:43:32 50.85 50.98 51.46 51.1 51.1 51.1 58.31 58.5 60.05 58.3 58.4 58.5
26/06/2023 00:43:33 51.2 51.15 51.46 51.1 51.1 51.1 60.34 59.82 60.05 58.3 58.4 58.5
26/06/2023 00:43:34 51.42 51.29 51.46 51.1 51.1 51.1 58.36 59.75 60.05 58.3 58.4 58.5
26/06/2023 00:43:35 51.45 51.45 51.46 51.1 51.1 51.1 58.89 59.32 60.05 58.3 58.4 58.5
26/06/2023 00:43:36 51.41 51.5 51.5 51.1 51.1 51.1 59.69 59.55 60.05 58.3 58.4 58.5
26/06/2023 00:43:37 51.37 51.56 51.56 51.1 51.1 51.1 57.88 59.55 60.05 58.3 58.4 58.5
26/06/2023 00:43:38 51.17 51.42 51.56 51.1 51.1 51.1 58.26 58.63 60.05 58.3 58.4 58.5
26/06/2023 00:43:39 51.37 51.43 51.56 51.1 51.1 51.1 58.77 58.75 60.05 58.3 58.4 58.5
26/06/2023 00:43:40 51.08 51.32 51.56 51.1 51.1 51.1 57.96 58.8 60.05 58.3 58.4 58.5
26/06/2023 00:43:41 51.02 51.18 51.56 51.1 51.1 51.1 57.49 58.07 60.05 58.3 58.4 58.5
26/06/2023 00:43:42 51.1 51.22 51.56 51.1 51.1 51.1 58.39 58.19 60.05 58.3 58.4 58.5
26/06/2023 00:43:43 51.32 51.26 51.56 51.1 51.1 51.1 58.32 58.42 60.05 58.3 58.4 58.5
26/06/2023 00:43:44 50.84 51.25 51.56 51.1 51.1 51.1 58.4 58.4 60.05 58.3 58.4 58.5
26/06/2023 00:43:45 51.14 51.14 51.56 51.1 51.1 51.1 59.5 59.12 60.05 58.3 58.4 58.5
26/06/2023 00:43:46 51.39 51.31 51.56 51.1 51.1 51.1 59.04 59.38 60.05 58.3 58.4 58.5
26/06/2023 00:43:47 51.38 51.45 51.56 51.1 51.1 51.1 60.52 60.41 60.41 58.3 58.4 58.5
26/06/2023 00:43:48 51.44 51.52 51.56 51.1 51.1 51.1 59.71 60.72 60.72 58.3 58.4 58.5
26/06/2023 00:43:49 49.93 51.42 51.56 51.1 51.1 51.1 58.78 59.75 60.72 58.3 58.4 58.5
26/06/2023 00:43:50 50.03 50.47 51.56 51.1 51.1 51.1 57.18 59.06 60.72 58.3 58.4 58.5
26/06/2023 00:43:51 50.65 50.71 51.56 51.1 51.1 51.1 58.69 58.5 60.72 58.3 58.4 58.5
26/06/2023 00:43:52 51.11 50.92 51.56 51.1 51.1 51.1 58.27 58.48 60.72 58.3 58.4 58.5
26/06/2023 00:43:53 51.37 51.26 51.56 51.1 51.1 51.1 58.31 58.55 60.72 58.3 58.4 58.5
26/06/2023 00:43:54 50.81 51.27 51.56 51.1 51.1 51.1 61.71 61.18 61.18 58.3 58.4 58.5
26/06/2023 00:43:55 51.04 51.18 51.56 51.1 51.1 51.1 60.43 61.39 61.39 58.3 58.4 58.5
26/06/2023 00:43:56 51.17 51.17 51.56 51.1 51.1 51.1 57.61 60.62 61.39 58.3 58.4 58.5
26/06/2023 00:43:57 51.06 51.15 51.56 51.1 51.1 51.1 57.92 58.91 61.39 58.3 58.4 58.5
26/06/2023 00:43:58 50.99 51.13 51.56 51.1 51.1 51.1 57.66 58.39 61.39 58.3 58.4 58.5
26/06/2023 00:43:59 50.83 51.06 51.56 51.1 51.1 51.1 57.38 58.09 61.39 58.3 58.4 58.5
26/06/2023 00:44:00 50.87 50.95 51.56 51.1 51.1 51.1 56.98 57.49 61.39 58.3 58.4 58.5
26/06/2023 00:44:01 50.98 51.03 51.56 51.1 51.1 51.1 57.42 57.38 61.39 58.3 58.4 58.5
26/06/2023 00:44:02 51.07 51.22 51.56 51.1 51.1 51.1 57.48 57.58 61.39 58.3 58.4 58.5
26/06/2023 00:44:03 50.85 51.06 51.56 51.1 51.1 51.1 57.24 57.43 61.39 58.3 58.4 58.5
26/06/2023 00:44:04 51.19 51.25 51.56 51.1 51.1 51.1 59.5 58.88 61.39 58.3 58.4 58.5
26/06/2023 00:44:05 51.48 51.35 51.56 51.1 51.1 51.1 59.23 59.66 61.39 58.3 58.4 58.5
26/06/2023 00:44:06 51.16 51.31 51.56 51.1 51.1 51.1 58.88 59.18 61.39 58.3 58.4 58.5
26/06/2023 00:44:07 51.28 51.45 51.52 51.1 51.1 51.1 59.88 60.06 61.39 58.3 58.4 58.5
26/06/2023 00:44:08 50.94 51.33 51.52 51.1 51.1 51.1 57.98 59.29 61.39 58.3 58.4 58.5
26/06/2023 00:44:09 51.22 51.23 51.52 51.1 51.1 51.1 58.22 58.53 61.39 58.3 58.4 58.5
26/06/2023 00:44:10 51.14 51.23 51.52 51.1 51.1 51.1 58.79 58.87 61.39 58.3 58.4 58.5
26/06/2023 00:44:11 50.97 51.18 51.52 51.1 51.1 51.1 59.18 59.03 61.39 58.3 58.4 58.5
26/06/2023 00:44:12 51.11 51.16 51.52 51.1 51.1 51.1 58.65 59.07 61.39 58.4 58.4 58.5
26/06/2023 00:44:13 50.66 51.09 51.52 51.1 51.1 51.1 57.81 58.89 61.39 58.4 58.4 58.5
26/06/2023 00:44:14 51.37 51.26 51.52 51.1 51.1 51.1 57.67 58.3 61.39 58.4 58.4 58.5
26/06/2023 00:44:15 50.84 51.29 51.52 51.1 51.1 51.1 57.27 57.95 61.39 58.3 58.4 58.5
26/06/2023 00:44:16 51 51.04 51.52 51.1 51.1 51.1 57.56 57.77 61.39 58.3 58.4 58.5
26/06/2023 00:44:17 51.12 51.14 51.52 51.1 51.1 51.1 57.23 57.51 61.39 58.3 58.4 58.5
26/06/2023 00:44:18 51.26 51.24 51.45 51.1 51.1 51.1 58.14 57.96 61.39 58.3 58.4 58.5
26/06/2023 00:44:19 50.92 51.18 51.45 51.1 51.1 51.1 58.01 58.24 61.39 58.3 58.4 58.5
26/06/2023 00:44:20 51.04 51.1 51.45 51.1 51.1 51.1 57.77 58.01 61.39 58.3 58.4 58.5
26/06/2023 00:44:21 50.92 51.08 51.45 51.1 51.1 51.1 57.41 57.91 61.39 58.3 58.4 58.5
26/06/2023 00:44:22 50.98 51.15 51.45 51.1 51.1 51.1 57.01 57.63 61.39 58.3 58.4 58.5
26/06/2023 00:44:23 51.02 51.08 51.45 51.1 51.1 51.1 57.63 57.52 61.39 58.3 58.4 58.5
26/06/2023 00:44:24 51.23 51.17 51.45 51.1 51.1 51.1 58.23 58.18 61.39 58.3 58.4 58.5
26/06/2023 00:44:25 50.99 51.2 51.45 51.1 51.1 51.1 57.48 58.21 60.62 58.3 58.4 58.5
26/06/2023 00:44:26 50.82 51.12 51.45 51.1 51.1 51.1 57.39 57.74 60.06 58.3 58.4 58.5
26/06/2023 00:44:27 51.16 51.11 51.45 51.1 51.1 51.1 57.78 57.89 60.06 58.3 58.4 58.5
26/06/2023 00:44:28 50.85 51.12 51.45 51.1 51.1 51.1 59.12 58.78 60.06 58.3 58.4 58.5
26/06/2023 00:44:29 50.78 50.95 51.45 51.1 51.1 51.1 58.12 58.61 60.06 58.3 58.4 58.5
26/06/2023 00:44:30 51.12 51.08 51.45 51.1 51.1 51.1 58.34 58.49 60.06 58.3 58.4 58.5
26/06/2023 00:44:31 51.38 51.32 51.45 51.1 51.1 51.1 58.59 58.76 60.06 58.3 58.4 58.5
26/06/2023 00:44:32 51.26 51.34 51.45 51.1 51.1 51.1 58.38 58.65 60.06 58.3 58.4 58.5
26/06/2023 00:44:33 50.84 51.28 51.45 51.1 51.1 51.1 57.78 58.38 60.06 58.3 58.4 58.5
26/06/2023 00:44:34 51.15 51.29 51.45 51.1 51.1 51.1 58.16 58.58 60.06 58.3 58.4 58.5
26/06/2023 00:44:35 51.22 51.23 51.45 51.1 51.1 51.1 57.37 57.92 60.06 58.3 58.4 58.5
26/06/2023 00:44:36 51.06 51.23 51.45 51.1 51.1 51.1 58.05 58.15 60.06 58.3 58.4 58.5
26/06/2023 00:44:37 50.75 51.19 51.34 51.1 51.1 51.1 56.99 58.16 59.29 58.3 58.4 58.5
26/06/2023 00:44:38 51.28 51.16 51.34 51.1 51.1 51.1 57.85 57.75 59.07 58.3 58.4 58.5
26/06/2023 00:44:39 51.31 51.31 51.34 51.1 51.1 51.1 57.11 57.71 59.07 58.3 58.4 58.5
26/06/2023 00:44:40 50.94 51.26 51.34 51.1 51.1 51.1 57.68 57.75 59.07 58.3 58.4 58.5
26/06/2023 00:44:41 51.05 51.15 51.34 51.1 51.1 51.1 57.58 57.79 59.07 58.3 58.4 58.5
26/06/2023 00:44:42 51.28 51.26 51.34 51.1 51.1 51.1 57.62 57.85 58.89 58.3 58.4 58.5
26/06/2023 00:44:43 50.92 51.27 51.34 51.1 51.1 51.1 57.29 57.72 58.78 58.3 58.4 58.5
26/06/2023 00:44:44 51.07 51.11 51.34 51.1 51.1 51.1 58.33 58.03 58.78 58.3 58.4 58.5
26/06/2023 00:44:45 51.27 51.25 51.34 51.1 51.1 51.1 59 58.92 58.92 58.3 58.4 58.5
26/06/2023 00:44:46 51.2 51.28 51.34 51.1 51.1 51.1 58.42 58.93 58.93 58.3 58.4 58.5
26/06/2023 00:44:47 51.13 51.33 51.34 51.1 51.1 51.1 59.38 59.49 59.49 58.3 58.4 58.5
26/06/2023 00:44:48 51.4 51.37 51.37 51.1 51.1 51.1 57.81 58.97 59.49 58.3 58.4 58.5
26/06/2023 00:44:49 51.03 51.37 51.37 51.1 51.1 51.1 58.1 58.46 59.49 58.3 58.4 58.5
26/06/2023 00:44:50 51.43 51.37 51.37 51.1 51.1 51.1 59.25 59.01 59.49 58.3 58.4 58.5
26/06/2023 00:44:51 51.28 51.39 51.39 51.1 51.1 51.1 60.8 60.32 60.32 58.3 58.4 58.5
26/06/2023 00:44:52 51.16 51.41 51.41 51.1 51.1 51.1 58.27 60.26 60.32 58.3 58.4 58.5
26/06/2023 00:44:53 51.07 51.27 51.41 51.1 51.1 51.1 57.46 59.19 60.32 58.3 58.4 58.5
26/06/2023 00:44:54 50.59 51.12 51.41 51.1 51.1 51.1 56.96 58.15 60.32 58.3 58.4 58.5
26/06/2023 00:44:55 50.68 50.91 51.41 51.1 51.1 51.1 57.03 57.66 60.32 58.3 58.4 58.5
26/06/2023 00:44:56 51.18 51.04 51.41 51.1 51.1 51.1 57.18 57.35 60.32 58.3 58.4 58.5
26/06/2023 00:44:57 50.99 51.13 51.41 51.1 51.1 51.1 58.7 58.14 60.32 58.3 58.4 58.5
26/06/2023 00:44:58 51.17 51.15 51.41 51.1 51.1 51.1 58 58.18 60.32 58.3 58.4 58.5
26/06/2023 00:44:59 51.21 51.23 51.41 51.1 51.1 51.1 58.06 58.33 60.32 58.3 58.4 58.5
26/06/2023 00:45:00 51.04 51.34 51.41 51.1 51.1 51.1 57.17 58.07 60.32 58.3 58.4 58.5
26/06/2023 00:45:01 51.01 51.1 51.41 51.1 51.1 51.1 57.09 57.78 60.32 58.2 58.4 58.5
26/06/2023 00:45:02 50.8 51.12 51.41 51.1 51.1 51.1 57.09 57.51 60.32 58.2 58.4 58.5
26/06/2023 00:45:03 51.05 51.05 51.41 51.1 51.1 51.1 57.11 57.22 60.32 58.2 58.4 58.5
26/06/2023 00:45:04 50.99 51.11 51.41 51.1 51.1 51.1 57.61 57.58 60.32 58.2 58.4 58.5
26/06/2023 00:45:05 51.09 51.25 51.41 51.1 51.1 51.1 57 57.85 60.32 58.2 58.4 58.5
26/06/2023 00:45:06 51.32 51.3 51.41 51.1 51.1 51.1 58.76 58.42 60.32 58.2 58.4 58.5
26/06/2023 00:45:07 51.32 51.32 51.41 51.1 51.1 51.1 57.3 58.17 60.32 58.2 58.4 58.5
26/06/2023 00:45:08 51 51.29 51.41 51.1 51.1 51.1 57.3 57.69 60.32 58.2 58.4 58.5
26/06/2023 00:45:09 51.39 51.32 51.41 51.1 51.1 51.1 58.49 58.36 60.32 58.2 58.4 58.5
26/06/2023 00:45:10 51.26 51.48 51.48 51.1 51.1 51.1 59.51 59.2 60.32 58.2 58.4 58.5
26/06/2023 00:45:11 50.66 51.25 51.48 51.1 51.1 51.1 59.14 59.76 60.32 58.3 58.4 58.5
26/06/2023 00:45:12 51.24 51.18 51.48 51.1 51.1 51.1 58.47 58.98 60.32 58.3 58.4 58.5
26/06/2023 00:45:13 51.27 51.29 51.48 51.1 51.1 51.1 58.17 58.72 60.32 58.3 58.4 58.5
26/06/2023 00:45:14 51.16 51.31 51.48 51.1 51.1 51.1 59.32 59.37 60.32 58.3 58.4 58.5
26/06/2023 00:45:15 51.13 51.33 51.48 51.1 51.1 51.1 57.34 59.36 60.32 58.3 58.4 58.5
26/06/2023 00:45:16 51.13 51.32 51.48 51.1 51.1 51.1 59.22 59.14 60.32 58.3 58.4 58.5
26/06/2023 00:45:17 51.18 51.23 51.48 51.1 51.1 51.1 57.51 59.08 60.32 58.3 58.4 58.5
26/06/2023 00:45:18 51.34 51.35 51.48 51.1 51.1 51.1 57.46 58.2 60.32 58.3 58.4 58.5
26/06/2023 00:45:19 50.97 51.28 51.48 51.1 51.1 51.1 57.69 58.03 60.32 58.3 58.4 58.5
26/06/2023 00:45:20 51.1 51.17 51.48 51.1 51.1 51.1 59.31 58.7 60.32 58.3 58.4 58.5
26/06/2023 00:45:21 50.84 51.14 51.48 51.1 51.1 51.1 57.11 58.65 60.26 58.3 58.4 58.5
26/06/2023 00:45:22 51.24 51.17 51.48 51.1 51.1 51.1 58.34 58.23 59.76 58.3 58.4 58.5
26/06/2023 00:45:23 51.13 51.22 51.48 51.1 51.1 51.1 58.11 58.49 59.76 58.3 58.4 58.5
26/06/2023 00:45:24 51.35 51.35 51.48 51.1 51.1 51.1 58.45 58.38 59.76 58.3 58.4 58.5
26/06/2023 00:45:25 51.19 51.35 51.48 51.1 51.1 51.1 58.91 58.81 59.76 58.3 58.4 58.5
26/06/2023 00:45:26 51.02 51.29 51.48 51.1 51.1 51.1 60.23 60 60 58.3 58.4 58.5
26/06/2023 00:45:27 50.9 51.15 51.48 51.1 51.1 51.1 57.43 59.67 60 58.3 58.4 58.5
26/06/2023 00:45:28 51 51.1 51.48 51.1 51.1 51.1 58.42 58.7 60 58.3 58.4 58.5
26/06/2023 00:45:29 51.16 51.25 51.48 51.1 51.1 51.1 58.22 58.43 60 58.3 58.4 58.5
26/06/2023 00:45:30 51.08 51.22 51.48 51.1 51.1 51.1 58.84 58.97 60 58.3 58.4 58.5
26/06/2023 00:45:31 51 51.15 51.48 51.1 51.1 51.1 58.01 58.59 60 58.3 58.4 58.5
26/06/2023 00:45:32 51.22 51.22 51.48 51.1 51.1 51.1 57.35 58.45 60 58.3 58.4 58.5
26/06/2023 00:45:33 51.11 51.26 51.48 51.1 51.1 51.1 58.04 58.04 60 58.3 58.4 58.5
26/06/2023 00:45:34 50.99 51.24 51.48 51.1 51.1 51.1 57.66 58.07 60 58.3 58.4 58.5
26/06/2023 00:45:35 51.27 51.34 51.48 51.1 51.1 51.1 57.73 57.88 60 58.3 58.4 58.5
26/06/2023 00:45:36 50.83 51.16 51.48 51.1 51.1 51.1 57.24 57.74 60 58.3 58.4 58.5
26/06/2023 00:45:37 50.67 50.98 51.48 51.1 51.1 51.1 56.5 57.47 60 58.3 58.4 58.5
26/06/2023 00:45:38 51.06 50.99 51.48 51.1 51.1 51.1 57.38 57.31 60 58.3 58.4 58.5
26/06/2023 00:45:39 50.62 50.99 51.48 51.1 51.1 51.1 57.34 57.48 60 58.3 58.4 58.5
26/06/2023 00:45:40 51.05 51.02 51.35 51.1 51.1 51.1 56.75 57.38 60 58.3 58.4 58.5
26/06/2023 00:45:41 50.91 51.03 51.35 51.1 51.1 51.1 58.28 57.91 60 58.3 58.4 58.5
26/06/2023 00:45:42 50.65 50.94 51.35 51.1 51.1 51.1 57.85 58.29 60 58.3 58.4 58.5
26/06/2023 00:45:43 51.28 51.18 51.35 51.1 51.1 51.1 58.48 58.38 60 58.3 58.4 58.5
26/06/2023 00:45:44 51.17 51.22 51.35 51.1 51.1 51.1 57.36 58.16 60 58.3 58.4 58.5
26/06/2023 00:45:45 51.14 51.2 51.35 51.1 51.1 51.1 58.31 58.32 60 58.3 58.4 58.5
26/06/2023 00:45:46 51.05 51.2 51.35 51.1 51.1 51.1 57.16 58.02 60 58.3 58.4 58.5
26/06/2023 00:45:47 50.97 51.18 51.35 51.1 51.1 51.1 58.23 58.07 60 58.3 58.4 58.5
26/06/2023 00:45:48 51.22 51.2 51.35 51.1 51.1 51.1 59.78 59.42 60 58.3 58.4 58.5
26/06/2023 00:45:49 50.82 51.15 51.35 51.1 51.1 51.1 59.62 59.79 60 58.3 58.4 58.5
26/06/2023 00:45:50 50.84 51.01 51.35 51.1 51.1 51.1 57.43 59.19 60 58.3 58.4 58.5
26/06/2023 00:45:51 51.01 51.09 51.35 51.1 51.1 51.1 58.65 58.67 60 58.3 58.4 58.5
26/06/2023 00:45:52 51.35 51.35 51.35 51.1 51.1 51.1 57.73 58.51 60 58.3 58.4 58.5
26/06/2023 00:45:53 50.94 51.21 51.35 51.1 51.1 51.1 57.12 58.03 60 58.3 58.4 58.5
26/06/2023 00:45:54 50.73 51.04 51.35 51.1 51.1 51.1 56.92 57.42 60 58.3 58.4 58.5
26/06/2023 00:45:55 51.67 51.5 51.5 51.1 51.1 51.1 62.32 61.38 61.38 58.3 58.4 58.5
26/06/2023 00:45:56 51.12 51.54 51.54 51.1 51.1 51.1 59.23 61.37 61.38 58.3 58.4 58.5
26/06/2023 00:45:57 51.18 51.4 51.54 51.1 51.1 51.1 58.59 60.62 61.38 58.3 58.4 58.5
26/06/2023 00:45:58 51.08 51.25 51.54 51.1 51.1 51.1 58.29 59.28 61.38 58.3 58.4 58.5
26/06/2023 00:45:59 51.05 51.25 51.54 51.1 51.1 51.1 58.52 58.81 61.38 58.3 58.4 58.5
26/06/2023 00:46:00 51.23 51.27 51.54 51.1 51.1 51.1 58.84 58.89 61.38 58.3 58.4 58.5
26/06/2023 00:46:01 51.33 51.3 51.54 51.1 51.1 51.1 59.18 59.14 61.38 58.3 58.4 58.5
26/06/2023 00:46:02 51.3 51.42 51.54 51.1 51.1 51.1 59.83 59.86 61.38 58.3 58.4 58.5
26/06/2023 00:46:03 50.74 51.27 51.54 51.1 51.1 51.1 58.04 59.44 61.38 58.3 58.4 58.5
26/06/2023 00:46:04 51.02 51.06 51.54 51.1 51.1 51.1 58.72 58.92 61.38 58.3 58.4 58.5
26/06/2023 00:46:05 50.99 51.18 51.54 51.1 51.1 51.1 58.42 59.03 61.38 58.3 58.4 58.5
26/06/2023 00:46:06 50.91 51.11 51.54 51.1 51.1 51.1 57.38 58.61 61.38 58.3 58.4 58.5
26/06/2023 00:46:07 50.94 51.04 51.54 51.1 51.1 51.1 57.21 57.84 61.38 58.3 58.4 58.5
26/06/2023 00:46:08 51.83 51.61 51.61 51.1 51.1 51.1 64.17 63.05 63.05 58.4 58.4 58.5
26/06/2023 00:46:09 51.48 51.6 51.61 51.1 51.1 51.1 63.08 63.61 63.61 58.4 58.4 58.5
26/06/2023 00:46:10 51 51.51 51.61 51.1 51.1 51.1 57.32 62.79 63.61 58.4 58.4 58.5
26/06/2023 00:46:11 50.92 51.21 51.61 51.1 51.1 51.1 57.53 60.2 63.61 58.4 58.4 58.5
26/06/2023 00:46:12 51.28 51.27 51.61 51.1 51.1 51.1 61.13 60.6 63.61 58.4 58.4 58.5
26/06/2023 00:46:13 50.73 51.19 51.61 51.1 51.1 51.1 58.29 60.35 63.61 58.4 58.4 58.5
26/06/2023 00:46:14 51.22 51.17 51.61 51.1 51.1 51.1 58.09 59.12 63.61 58.4 58.4 58.5
26/06/2023 00:46:15 51.25 51.38 51.61 51.1 51.1 51.1 58.3 58.82 63.61 58.4 58.4 58.5
26/06/2023 00:46:16 50.85 51.2 51.61 51.1 51.1 51.1 57.64 58.19 63.61 58.4 58.4 58.5
26/06/2023 00:46:17 51.25 51.19 51.61 51.1 51.1 51.1 57.71 57.89 63.61 58.4 58.4 58.5
26/06/2023 00:46:18 50.92 51.19 51.61 51.1 51.1 51.1 57.71 58.3 63.61 58.4 58.4 58.5
26/06/2023 00:46:19 50.97 51.12 51.61 51.1 51.1 51.1 56.84 57.58 63.61 58.4 58.4 58.5
26/06/2023 00:46:20 50.79 51.06 51.61 51.1 51.1 51.1 56.74 57.11 63.61 58.4 58.4 58.5
26/06/2023 00:46:21 51.02 51.01 51.61 51.1 51.1 51.1 57.85 57.62 63.61 58.4 58.4 58.5
26/06/2023 00:46:22 51.17 51.19 51.61 51.1 51.1 51.1 57.45 57.77 63.61 58.4 58.4 58.5
26/06/2023 00:46:23 51.1 51.2 51.61 51.1 51.1 51.1 58.87 58.54 63.61 58.4 58.4 58.5
26/06/2023 00:46:24 51.22 51.21 51.61 51.1 51.1 51.1 57.82 58.43 63.61 58.4 58.4 58.5
26/06/2023 00:46:25 50.93 51.22 51.61 51.1 51.1 51.1 57.24 57.9 63.61 58.4 58.4 58.5
26/06/2023 00:46:26 50.97 51.07 51.61 51.1 51.1 51.1 57.84 57.79 63.61 58.4 58.4 58.5
26/06/2023 00:46:27 50.98 51.04 51.61 51.1 51.1 51.1 57.19 57.84 63.61 58.4 58.4 58.5
26/06/2023 00:46:28 50.97 51.08 51.61 51.1 51.1 51.1 57.77 57.77 63.61 58.4 58.4 58.5
26/06/2023 00:46:29 50.92 51.05 51.61 51.1 51.1 51.1 57.24 57.63 63.61 58.3 58.4 58.5
26/06/2023 00:46:30 51.17 51.22 51.61 51.1 51.1 51.1 57.63 57.71 63.61 58.3 58.4 58.5
26/06/2023 00:46:31 51.02 51.18 51.61 51.1 51.1 51.1 57.46 57.79 63.61 58.3 58.4 58.5
26/06/2023 00:46:32 51.23 51.26 51.61 51.1 51.1 51.1 56.97 57.44 63.61 58.3 58.4 58.5
26/06/2023 00:46:33 51.08 51.23 51.61 51.1 51.1 51.1 56.27 57.13 63.61 58.3 58.4 58.5
26/06/2023 00:46:34 50.96 51.2 51.61 51.1 51.1 51.1 56.87 56.81 63.61 58.3 58.4 58.5
26/06/2023 00:46:35 51.04 51.06 51.61 51.1 51.1 51.1 56.74 56.96 63.61 58.3 58.4 58.5
26/06/2023 00:46:36 51.05 51.1 51.61 51.1 51.1 51.1 56.78 56.86 63.61 58.3 58.4 58.5
26/06/2023 00:46:37 50.84 51.18 51.61 51.1 51.1 51.1 57.21 57.17 63.61 58.3 58.4 58.5
26/06/2023 00:46:38 51.25 51.16 51.6 51.1 51.1 51.1 57.15 57.24 63.61 58.3 58.4 58.5
26/06/2023 00:46:39 50.76 51.09 51.51 51.1 51.1 51.1 56.16 57.16 62.79 58.3 58.4 58.5
26/06/2023 00:46:40 51.11 51.13 51.38 51.1 51.1 51.1 56.74 56.81 60.6 58.3 58.4 58.5
26/06/2023 00:46:41 51.04 51.13 51.38 51.1 51.1 51.1 56.67 56.81 60.6 58.3 58.4 58.5
26/06/2023 00:46:42 50.84 51.06 51.38 51.1 51.1 51.1 56.9 56.97 60.35 58.3 58.4 58.5
26/06/2023 00:46:43 50.7 50.95 51.38 51.1 51.1 51.1 56.34 56.9 59.12 58.3 58.4 58.5
26/06/2023 00:46:44 50.62 50.87 51.38 51.1 51.1 51.1 57.51 57.25 58.82 58.3 58.4 58.5
26/06/2023 00:46:45 50.91 50.94 51.26 51.1 51.1 51.1 57.16 57.35 58.54 58.3 58.4 58.5
26/06/2023 00:46:46 51 51.03 51.26 51.1 51.1 51.1 57.04 57.35 58.54 58.3 58.4 58.5
26/06/2023 00:46:47 50.97 51.03 51.26 51.1 51.1 51.1 56.79 57.17 58.54 58.3 58.4 58.5
26/06/2023 00:46:48 51.32 51.29 51.29 51.1 51.1 51.1 59.12 58.56 58.56 58.3 58.4 58.5
26/06/2023 00:46:49 51.05 51.22 51.29 51.1 51.1 51.1 57.53 58.65 58.65 58.3 58.4 58.5
26/06/2023 00:46:50 50.84 51.18 51.29 51.1 51.1 51.1 59.4 58.99 58.99 58.3 58.4 58.5
26/06/2023 00:46:51 51.01 51.09 51.29 51.1 51.1 51.1 59.07 59.34 59.34 58.3 58.4 58.5
26/06/2023 00:46:52 50.77 51.19 51.29 51.1 51.1 51.1 58.29 59.26 59.34 58.3 58.4 58.5
26/06/2023 00:46:53 50.95 51.06 51.29 51.1 51.1 51.1 57.44 58.61 59.34 58.3 58.4 58.5
26/06/2023 00:46:54 51.24 51.17 51.29 51.1 51.1 51.1 57.54 58.18 59.34 58.3 58.4 58.5
26/06/2023 00:46:55 50.91 51.21 51.29 51.1 51.1 51.1 57.19 57.75 59.34 58.3 58.4 58.5
26/06/2023 00:46:56 50.87 50.93 51.29 51.1 51.1 51.1 57.51 57.6 59.34 58.3 58.4 58.5
26/06/2023 00:46:57 51.01 51.04 51.29 51.1 51.1 51.1 57.77 57.79 59.34 58.3 58.4 58.5
26/06/2023 00:46:58 51.03 51.06 51.29 51.1 51.1 51.1 57.61 57.81 59.34 58.3 58.4 58.5
26/06/2023 00:46:59 51.14 51.16 51.29 51.1 51.1 51.1 57.08 57.56 59.34 58.3 58.4 58.5
26/06/2023 00:47:00 51.02 51.25 51.29 51.1 51.1 51.1 56.83 57.46 59.34 58.3 58.4 58.5
26/06/2023 00:47:01 51.14 51.15 51.29 51.1 51.1 51.1 58.25 57.9 59.34 58.3 58.4 58.5
26/06/2023 00:47:02 50.94 51.09 51.29 51.1 51.1 51.1 57.27 57.92 59.34 58.3 58.4 58.5
26/06/2023 00:47:03 50.99 51.12 51.29 51.1 51.1 51.1 57.53 57.87 59.34 58.3 58.4 58.5
26/06/2023 00:47:04 50.75 51 51.29 51.1 51.1 51.1 57.58 57.61 59.34 58.3 58.4 58.5
26/06/2023 00:47:05 51.17 51.11 51.29 51.1 51.1 51.1 58.07 57.94 59.34 58.3 58.4 58.5
26/06/2023 00:47:06 50.68 51.07 51.29 51.1 51.1 51.1 57.16 57.93 59.34 58.3 58.4 58.5
26/06/2023 00:47:07 51.12 51.06 51.29 51.1 51.1 51.1 57.17 57.51 59.34 58.3 58.4 58.5
26/06/2023 00:47:08 50.9 51.05 51.29 51.1 51.1 51.1 57.16 57.37 59.34 58.3 58.4 58.5
26/06/2023 00:47:09 50.98 51.06 51.29 51.1 51.1 51.1 56.7 57.24 59.34 58.3 58.4 58.5
26/06/2023 00:47:10 51.12 51.14 51.29 51.1 51.1 51.1 57.01 57.12 59.34 58.3 58.4 58.5
26/06/2023 00:47:11 50.99 51.1 51.29 51.1 51.1 51.1 57.45 57.35 59.34 58.3 58.4 58.5
26/06/2023 00:47:12 50.77 51.04 51.29 51.1 51.1 51.1 56.97 57.47 59.34 58.3 58.4 58.5
26/06/2023 00:47:13 50.89 50.98 51.29 51.1 51.1 51.1 58.03 57.9 59.34 58.3 58.4 58.5
26/06/2023 00:47:14 51.03 51.07 51.29 51.1 51.1 51.1 57.65 57.79 59.34 58.3 58.4 58.5
26/06/2023 00:47:15 51.02 51.01 51.29 51.1 51.1 51.1 57.39 57.74 59.34 58.3 58.4 58.4
26/06/2023 00:47:16 50.92 51.15 51.29 51.1 51.1 51.1 57.21 57.51 59.34 58.3 58.4 58.4
26/06/2023 00:47:17 50.99 51 51.29 51.1 51.1 51.1 57.7 57.85 59.34 58.3 58.4 58.4
26/06/2023 00:47:18 51.35 51.25 51.25 51.1 51.1 51.1 58.57 58.25 59.34 58.3 58.4 58.4
26/06/2023 00:47:19 51.22 51.33 51.33 51.1 51.1 51.1 59.83 59.29 59.34 58.3 58.4 58.4
26/06/2023 00:47:20 51.02 51.43 51.43 51.1 51.1 51.1 57.57 59.28 59.34 58.3 58.4 58.4
26/06/2023 00:47:21 51.14 51.17 51.43 51.1 51.1 51.1 58.4 58.48 59.29 58.3 58.4 58.4
26/06/2023 00:47:22 51.04 51.22 51.43 51.1 51.1 51.1 58.04 58.41 59.29 58.3 58.4 58.4
26/06/2023 00:47:23 51.08 51.1 51.43 51.1 51.1 51.1 58.26 58.44 59.29 58.3 58.4 58.4
26/06/2023 00:47:24 51.32 51.27 51.43 51.1 51.1 51.1 59.41 59.33 59.33 58.3 58.4 58.4
26/06/2023 00:47:25 51.5 51.53 51.53 51.1 51.1 51.1 58.82 59.3 59.33 58.3 58.4 58.4
26/06/2023 00:47:26 51.55 51.56 51.56 51.1 51.1 51.1 59.96 59.87 59.87 58.3 58.4 58.4
26/06/2023 00:47:27 51.02 51.52 51.56 51.1 51.1 51.1 59.72 60.1 60.1 58.3 58.4 58.4
26/06/2023 00:47:28 50.9 51.22 51.56 51.1 51.1 51.1 57.73 59.68 60.1 58.3 58.4 58.4
26/06/2023 00:47:29 51.16 51.26 51.56 51.1 51.1 51.1 59.49 59.69 60.1 58.3 58.4 58.4
26/06/2023 00:47:30 51.21 51.28 51.56 51.1 51.1 51.1 56.71 59.16 60.1 58.3 58.4 58.4
26/06/2023 00:47:31 50.76 51.19 51.56 51.1 51.1 51.1 57.29 57.79 60.1 58.3 58.4 58.4
26/06/2023 00:47:32 50.88 50.96 51.56 51.1 51.1 51.1 60.56 60.09 60.1 58.3 58.4 58.4
26/06/2023 00:47:33 51 51.08 51.56 51.1 51.1 51.1 57.82 60.14 60.14 58.3 58.4 58.4
26/06/2023 00:47:34 51.17 51.24 51.56 51.1 51.1 51.1 57.12 58.8 60.14 58.3 58.4 58.4
26/06/2023 00:47:35 51.12 51.2 51.56 51.1 51.1 51.1 59.27 59.06 60.14 58.3 58.4 58.4
26/06/2023 00:47:36 51.23 51.3 51.56 51.1 51.1 51.1 58.41 59.53 60.14 58.3 58.4 58.4
26/06/2023 00:47:37 50.86 51.2 51.56 51.1 51.1 51.1 57.39 58.57 60.14 58.3 58.4 58.4
26/06/2023 00:47:38 51.15 51.12 51.56 51.1 51.1 51.1 57.37 57.91 60.14 58.3 58.4 58.4
26/06/2023 00:47:39 51.04 51.21 51.56 51.1 51.1 51.1 58.01 58.03 60.14 58.3 58.4 58.4
26/06/2023 00:47:40 51.18 51.23 51.56 51.1 51.1 51.1 58.03 58.28 60.14 58.3 58.4 58.4
26/06/2023 00:47:41 51.3 51.32 51.56 51.1 51.1 51.1 57.75 58.05 60.14 58.3 58.4 58.4
26/06/2023 00:47:42 50.42 51.29 51.56 51.1 51.1 51.1 57.4 57.91 60.14 58.3 58.4 58.4
26/06/2023 00:47:43 51.06 51.03 51.56 51.1 51.1 51.1 56.75 57.71 60.14 58.3 58.4 58.4
26/06/2023 00:47:44 51.25 51.14 51.56 51.1 51.1 51.1 57.11 57.18 60.14 58.3 58.4 58.4
26/06/2023 00:47:45 51.14 51.23 51.56 51.1 51.1 51.1 57.97 57.76 60.14 58.3 58.4 58.4
26/06/2023 00:47:46 51.09 51.23 51.56 51.1 51.1 51.1 57.61 58.03 60.14 58.3 58.4 58.4
26/06/2023 00:47:47 50.92 51.15 51.56 51.1 51.1 51.1 57.15 57.84 60.14 58.3 58.4 58.4
26/06/2023 00:47:48 50.85 51.01 51.56 51.1 51.1 51.1 57.4 57.5 60.14 58.3 58.4 58.4
26/06/2023 00:47:49 51.16 51.15 51.56 51.1 51.1 51.1 60.28 59.81 60.14 58.3 58.4 58.4
26/06/2023 00:47:50 51.17 51.28 51.56 51.1 51.1 51.1 61.05 60.77 60.77 58.3 58.4 58.4
26/06/2023 00:47:51 50.68 51.17 51.56 51.1 51.1 51.1 59.59 60.82 60.82 58.3 58.4 58.4
26/06/2023 00:47:52 51.16 51.09 51.56 51.1 51.1 51.1 57.86 59.96 60.82 58.3 58.4 58.4
26/06/2023 00:47:53 50.99 51.1 51.56 51.1 51.1 51.1 57.65 58.76 60.82 58.3 58.4 58.4
26/06/2023 00:47:54 50.96 51.07 51.56 51.1 51.1 51.1 57.98 58.21 60.82 58.3 58.4 58.4
26/06/2023 00:47:55 50.98 51.09 51.56 51.1 51.1 51.1 58.71 58.97 60.82 58.3 58.4 58.4
26/06/2023 00:47:56 51.12 51.11 51.52 51.1 51.1 51.1 57.52 58.25 60.82 58.3 58.4 58.4
26/06/2023 00:47:57 51.16 51.26 51.32 51.1 51.1 51.1 58.11 58.14 60.82 58.3 58.4 58.4
26/06/2023 00:47:58 51.32 51.34 51.34 51.1 51.1 51.1 57.99 58.34 60.82 58.3 58.4 58.4
26/06/2023 00:47:59 51 51.26 51.34 51.1 51.1 51.1 57.7 58.15 60.82 58.3 58.4 58.4
26/06/2023 00:48:00 50.93 51.11 51.34 51.1 51.1 51.1 57.12 57.76 60.82 58.3 58.4 58.4
26/06/2023 00:48:01 51.31 51.28 51.34 51.1 51.1 51.1 60.13 59.52 60.82 58.3 58.4 58.4
26/06/2023 00:48:02 51.07 51.29 51.34 51.1 51.1 51.1 58.99 59.74 60.82 58.3 58.4 58.4
26/06/2023 00:48:03 51.15 51.21 51.34 51.1 51.1 51.1 59.6 59.75 60.82 58.3 58.4 58.4
26/06/2023 00:48:04 51.27 51.36 51.36 51.1 51.1 51.1 59.46 59.84 60.82 58.3 58.4 58.4
26/06/2023 00:48:05 50.89 51.29 51.36 51.1 51.1 51.1 58.49 59.79 60.82 58.3 58.4 58.4
26/06/2023 00:48:06 50.97 51.1 51.36 51.1 51.1 51.1 58.05 58.76 60.82 58.3 58.4 58.4
26/06/2023 00:48:07 50.87 51.11 51.36 51.1 51.1 51.1 56.83 58.37 60.82 58.3 58.4 58.4
26/06/2023 00:48:08 50.96 50.99 51.36 51.1 51.1 51.1 57.17 57.49 60.82 58.3 58.4 58.4
26/06/2023 00:48:09 50.93 51.05 51.36 51.1 51.1 51.1 59.7 59.11 60.82 58.3 58.4 58.4
26/06/2023 00:48:10 50.99 51.02 51.36 51.1 51.1 51.1 58.24 59.28 60.82 58.3 58.4 58.4
26/06/2023 00:48:11 51.25 51.18 51.36 51.1 51.1 51.1 57.59 58.56 60.82 58.3 58.4 58.4
26/06/2023 00:48:12 51.22 51.25 51.36 51.1 51.1 51.1 56.79 57.8 60.82 58.3 58.4 58.4
26/06/2023 00:48:13 50.96 51.27 51.36 51.1 51.1 51.1 57.69 57.63 60.82 58.3 58.4 58.4
26/06/2023 00:48:14 51.08 51.24 51.36 51.1 51.1 51.1 57.97 58.12 60.82 58.3 58.4 58.4
26/06/2023 00:48:15 51.33 51.35 51.36 51.1 51.1 51.1 61.45 60.99 60.99 58.3 58.4 58.4
26/06/2023 00:48:16 51.06 51.24 51.36 51.1 51.1 51.1 58.75 59.93 60.99 58.3 58.4 58.4
26/06/2023 00:48:17 51.22 51.26 51.36 51.1 51.1 51.1 59.13 59.47 60.99 58.3 58.4 58.4
26/06/2023 00:48:18 51.23 51.29 51.36 51.1 51.1 51.1 60.06 60.09 60.99 58.3 58.4 58.4
26/06/2023 00:48:19 51.26 51.33 51.36 51.1 51.1 51.1 59.13 60.25 60.99 58.3 58.4 58.4
26/06/2023 00:48:20 50.98 51.25 51.36 51.1 51.1 51.1 57.3 59.33 60.99 58.3 58.4 58.4
26/06/2023 00:48:21 51.21 51.32 51.36 51.1 51.1 51.1 57.02 58.23 60.99 58.3 58.4 58.4
26/06/2023 00:48:22 51.12 51.21 51.36 51.1 51.1 51.1 57.27 57.53 60.99 58.3 58.4 58.4
26/06/2023 00:48:23 51.12 51.18 51.36 51.1 51.1 51.1 57.77 57.76 60.99 58.3 58.4 58.4
26/06/2023 00:48:24 51.23 51.36 51.36 51.1 51.1 51.1 58.83 58.45 60.99 58.3 58.4 58.4
26/06/2023 00:48:25 50.84 51.2 51.36 51.1 51.1 51.1 58.41 58.83 60.99 58.3 58.4 58.4
26/06/2023 00:48:26 51.03 51.13 51.36 51.1 51.1 51.1 57.95 58.59 60.99 58.3 58.4 58.4
26/06/2023 00:48:27 51.39 51.25 51.36 51.1 51.1 51.1 59.75 59.5 60.99 58.3 58.4 58.4
26/06/2023 00:48:28 50.77 51.31 51.36 51.1 51.1 51.1 58.48 59.75 60.99 58.3 58.4 58.4
26/06/2023 00:48:29 51.33 51.24 51.36 51.1 51.1 51.1 59.37 59.19 60.99 58.3 58.4 58.4
26/06/2023 00:48:30 50.87 51.22 51.36 51.1 51.1 51.1 57.68 59.06 60.99 58.3 58.4 58.4
26/06/2023 00:48:31 51.06 51.07 51.36 51.1 51.1 51.1 58.31 58.54 60.99 58.3 58.4 58.4
26/06/2023 00:48:32 51.43 51.35 51.36 51.1 51.1 51.1 60.12 60.11 60.99 58.3 58.4 58.4
26/06/2023 00:48:33 51.14 51.36 51.36 51.1 51.1 51.1 58.94 60.23 60.99 58.3 58.4 58.4
26/06/2023 00:48:34 50.68 51.26 51.36 51.1 51.1 51.1 57.62 59.41 60.99 58.3 58.4 58.4
26/06/2023 00:48:35 51.16 51.12 51.36 51.1 51.1 51.1 57.19 58.4 60.99 58.3 58.4 58.4
26/06/2023 00:48:36 50.84 51.1 51.36 51.1 51.1 51.1 57.84 57.88 60.99 58.3 58.4 58.4
26/06/2023 00:48:37 51.17 51.15 51.36 51.1 51.1 51.1 58.11 58.25 60.99 58.3 58.4 58.4
26/06/2023 00:48:38 51.49 51.37 51.37 51.1 51.1 51.1 58.04 58.17 60.99 58.3 58.4 58.4
26/06/2023 00:48:39 51.13 51.42 51.42 51.1 51.1 51.1 58.66 58.58 60.99 58.3 58.4 58.4
26/06/2023 00:48:40 50.92 51.29 51.42 51.1 51.1 51.1 57.54 58.43 60.99 58.3 58.4 58.4
26/06/2023 00:48:41 51.11 51.19 51.42 51.1 51.1 51.1 57.77 58.01 60.99 58.3 58.4 58.4
26/06/2023 00:48:42 50.85 51.17 51.42 51.1 51.1 51.1 58.21 58.21 60.99 58.3 58.4 58.4
26/06/2023 00:48:43 51.38 51.28 51.42 51.1 51.1 51.1 60.12 59.76 60.99 58.3 58.4 58.4
26/06/2023 00:48:44 51.19 51.28 51.42 51.1 51.1 51.1 59.62 59.93 60.99 58.3 58.4 58.4
26/06/2023 00:48:45 51.07 51.36 51.42 51.1 51.1 51.1 57.73 59.66 60.25 58.3 58.4 58.4
26/06/2023 00:48:46 51.02 51.21 51.42 51.1 51.1 51.1 57.07 58.54 60.25 58.3 58.4 58.4
26/06/2023 00:48:47 50.83 51.15 51.42 51.1 51.1 51.1 57.56 57.75 60.25 58.3 58.4 58.4
26/06/2023 00:48:48 50.87 50.94 51.42 51.1 51.1 51.1 57.21 57.66 60.25 58.2 58.4 58.4
26/06/2023 00:48:49 51.37 51.25 51.42 51.1 51.1 51.1 57.9 57.84 60.23 58.2 58.4 58.4
26/06/2023 00:48:50 51.2 51.31 51.42 51.1 51.1 51.1 57.78 58.05 60.23 58.2 58.4 58.4
26/06/2023 00:48:51 50.9 51.2 51.42 51.1 51.1 51.1 57.52 57.84 60.23 58.2 58.4 58.4
26/06/2023 00:48:52 50.91 51.04 51.42 51.1 51.1 51.1 57.92 57.89 60.23 58.2 58.4 58.4
26/06/2023 00:48:53 50.99 51.11 51.42 51.1 51.1 51.1 58.87 58.64 60.23 58.2 58.4 58.4
26/06/2023 00:48:54 51 51.17 51.42 51.1 51.1 51.1 57.98 58.48 60.23 58.2 58.4 58.4
26/06/2023 00:48:55 51.38 51.27 51.42 51.1 51.1 51.1 59.62 59.48 60.23 58.2 58.4 58.4
26/06/2023 00:48:56 50.99 51.26 51.42 51.1 51.1 51.1 60.46 60.74 60.74 58.2 58.4 58.4
26/06/2023 00:48:57 51.32 51.3 51.42 51.1 51.1 51.1 58.01 59.8 60.74 58.2 58.4 58.4
26/06/2023 00:48:58 50.83 51.19 51.42 51.1 51.1 51.1 57.97 58.66 60.74 58.2 58.4 58.4
26/06/2023 00:48:59 50.97 51.05 51.42 51.1 51.1 51.1 59.16 58.88 60.74 58.2 58.4 58.4
26/06/2023 00:49:00 51.1 51.08 51.42 51.1 51.1 51.1 58.46 58.8 60.74 58.2 58.4 58.4
26/06/2023 00:49:01 51.19 51.23 51.42 51.1 51.1 51.1 58.08 58.6 60.74 58.2 58.4 58.4
26/06/2023 00:49:02 51.2 51.33 51.42 51.1 51.1 51.1 58.06 58.52 60.74 58.2 58.4 58.4
26/06/2023 00:49:03 50.8 51.14 51.42 51.1 51.1 51.1 57.4 58.27 60.74 58.2 58.4 58.4
26/06/2023 00:49:04 51.04 51.09 51.42 51.1 51.1 51.1 57.4 57.71 60.74 58.2 58.4 58.4
26/06/2023 00:49:05 51.02 51.27 51.42 51.1 51.1 51.1 58.31 58.08 60.74 58.2 58.4 58.4
26/06/2023 00:49:06 51.26 51.26 51.42 51.1 51.1 51.1 59.14 58.84 60.74 58.2 58.4 58.4
26/06/2023 00:49:07 51.35 51.43 51.43 51.1 51.1 51.1 59.74 59.47 60.74 58.2 58.4 58.4
26/06/2023 00:49:08 50.88 51.36 51.43 51.1 51.1 51.1 57.73 59.42 60.74 58.2 58.4 58.4
26/06/2023 00:49:09 51.31 51.25 51.43 51.1 51.1 51.1 59.34 59.28 60.74 58.2 58.4 58.4
26/06/2023 00:49:10 51.16 51.27 51.43 51.1 51.1 51.1 59.6 59.64 60.74 58.2 58.4 58.4
26/06/2023 00:49:11 51.1 51.3 51.43 51.1 51.1 51.1 59.28 59.48 60.74 58.2 58.4 58.4
26/06/2023 00:49:12 50.82 51.09 51.43 51.1 51.1 51.1 58.48 59.33 60.74 58.2 58.4 58.4
26/06/2023 00:49:13 51.53 51.31 51.43 51.1 51.1 51.1 58.79 58.85 60.74 58.2 58.4 58.4
26/06/2023 00:49:14 51.02 51.38 51.43 51.1 51.1 51.1 57.88 58.87 60.74 58.2 58.4 58.4
26/06/2023 00:49:15 51.04 51.2 51.43 51.1 51.1 51.1 58.63 58.66 60.74 58.2 58.4 58.4
26/06/2023 00:49:16 51.23 51.32 51.43 51.1 51.1 51.1 57.61 58.41 60.74 58.2 58.4 58.4
26/06/2023 00:49:17 50.94 51.23 51.43 51.1 51.1 51.1 58.49 58.45 60.74 58.3 58.4 58.4
26/06/2023 00:49:18 51.2 51.19 51.43 51.1 51.1 51.1 58.26 58.77 60.74 58.3 58.4 58.4
26/06/2023 00:49:19 50.96 51.13 51.43 51.1 51.1 51.1 57.19 58.24 60.74 58.2 58.4 58.4
26/06/2023 00:49:20 50.95 51.08 51.43 51.1 51.1 51.1 57.23 57.65 60.74 58.2 58.4 58.4
26/06/2023 00:49:21 51.11 51.23 51.43 51.1 51.1 51.1 59.3 59.12 60.74 58.3 58.4 58.4
26/06/2023 00:49:22 51.46 51.34 51.43 51.1 51.1 51.1 59.18 59.75 60.74 58.3 58.4 58.4
26/06/2023 00:49:23 51.41 51.44 51.44 51.1 51.1 51.1 59.77 59.49 60.74 58.3 58.4 58.4
26/06/2023 00:49:24 51 51.45 51.45 51.1 51.1 51.1 59.28 60.02 60.74 58.3 58.4 58.4
26/06/2023 00:49:25 51.17 51.3 51.45 51.1 51.1 51.1 57.4 59.16 60.74 58.3 58.4 58.4
26/06/2023 00:49:26 50.93 51.21 51.45 51.1 51.1 51.1 57.74 58.15 60.02 58.3 58.4 58.4
26/06/2023 00:49:27 50.92 51.14 51.45 51.1 51.1 51.1 56.78 58.02 60.02 58.3 58.4 58.4
26/06/2023 00:49:28 50.74 50.98 51.45 51.1 51.1 51.1 58.2 58.11 60.02 58.3 58.4 58.4
26/06/2023 00:49:29 51.11 51.09 51.45 51.1 51.1 51.1 59.27 59.04 60.02 58.3 58.4 58.4
26/06/2023 00:49:30 51.45 51.31 51.45 51.1 51.1 51.1 60.08 59.88 60.02 58.3 58.4 58.4
26/06/2023 00:49:31 51.29 51.41 51.45 51.1 51.1 51.1 59.61 60.06 60.06 58.3 58.4 58.4
26/06/2023 00:49:32 51.15 51.37 51.45 51.1 51.1 51.1 58.6 59.72 60.06 58.3 58.4 58.4
26/06/2023 00:49:33 51.25 51.28 51.45 51.1 51.1 51.1 59.36 59.25 60.06 58.3 58.4 58.4
26/06/2023 00:49:34 51.5 51.46 51.46 51.1 51.1 51.1 59.16 59.5 60.06 58.3 58.4 58.4
26/06/2023 00:49:35 51.22 51.4 51.46 51.1 51.1 51.1 58.88 59.42 60.06 58.3 58.4 58.4
26/06/2023 00:49:36 51.33 51.37 51.46 51.1 51.1 51.1 60.09 59.68 60.06 58.3 58.4 58.4
26/06/2023 00:49:37 51.21 51.39 51.46 51.1 51.1 51.1 58.91 59.78 60.06 58.3 58.4 58.4
26/06/2023 00:49:38 50.63 51.35 51.46 51.1 51.1 51.1 59.85 59.93 60.06 58.3 58.4 58.4
26/06/2023 00:49:39 51.44 51.41 51.46 51.1 51.1 51.1 59.4 59.96 60.06 58.3 58.4 58.4
26/06/2023 00:49:40 50.89 51.24 51.46 51.1 51.1 51.1 59.43 59.75 60.06 58.3 58.4 58.4
26/06/2023 00:49:41 51.08 51.17 51.46 51.1 51.1 51.1 58.35 59.35 60.06 58.3 58.4 58.4
26/06/2023 00:49:42 51.48 51.41 51.46 51.1 51.1 51.1 60.01 59.99 60.06 58.3 58.4 58.4
26/06/2023 00:49:43 51.04 51.34 51.46 51.1 51.1 51.1 58.33 59.37 60.06 58.3 58.4 58.4
26/06/2023 00:49:44 51.17 51.29 51.46 51.1 51.1 51.1 59.15 59.13 60.06 58.4 58.4 58.4
26/06/2023 00:49:45 51.27 51.32 51.46 51.1 51.1 51.1 59.13 59.32 60.06 58.4 58.4 58.4
26/06/2023 00:49:46 51.16 51.45 51.46 51.1 51.1 51.1 58.56 59.67 60.06 58.4 58.4 58.4
26/06/2023 00:49:47 51.12 51.34 51.46 51.1 51.1 51.1 58.04 58.73 60.06 58.3 58.4 58.4
26/06/2023 00:49:48 51.36 51.33 51.46 51.1 51.1 51.1 58.51 58.67 60.06 58.3 58.4 58.4
26/06/2023 00:49:49 50.87 51.28 51.46 51.1 51.1 51.1 58.24 58.43 60.06 58.3 58.4 58.4
26/06/2023 00:49:50 50.9 51.22 51.46 51.1 51.1 51.1 57.72 58.3 60.06 58.3 58.4 58.4
26/06/2023 00:49:51 51.06 51.08 51.46 51.1 51.1 51.1 57.55 57.99 60.06 58.3 58.4 58.4
26/06/2023 00:49:52 51.05 51.13 51.46 51.1 51.1 51.1 60.51 59.91 60.06 58.3 58.4 58.4
26/06/2023 00:49:53 51.24 51.31 51.46 51.1 51.1 51.1 58.76 59.96 60.06 58.3 58.4 58.4
26/06/2023 00:49:54 50.84 51.2 51.46 51.1 51.1 51.1 58.96 59.26 60.06 58.4 58.4 58.4
26/06/2023 00:49:55 51.26 51.32 51.46 51.1 51.1 51.1 57.76 58.89 60.06 58.4 58.4 58.4
26/06/2023 00:49:56 51.22 51.27 51.46 51.1 51.1 51.1 59.27 59.13 60.06 58.4 58.4 58.4
26/06/2023 00:49:57 50.9 51.19 51.46 51.1 51.1 51.1 57.06 58.87 60.06 58.4 58.4 58.4
26/06/2023 00:49:58 51.25 51.23 51.46 51.1 51.1 51.1 58.09 58.1 60.06 58.4 58.4 58.4
26/06/2023 00:49:59 50.76 51.21 51.46 51.1 51.1 51.1 57.7 58.21 60.06 58.4 58.4 58.4
26/06/2023 00:50:00 50.53 50.83 51.46 51.1 51.1 51.1 59.11 58.93 60.06 58.4 58.4 58.4
26/06/2023 00:50:01 50.99 50.98 51.46 51.1 51.1 51.1 58.28 58.93 59.99 58.4 58.4 58.4
26/06/2023 00:50:02 51.16 51.13 51.46 51.1 51.1 51.1 57.56 58.44 59.99 58.4 58.4 58.4
26/06/2023 00:50:03 50.81 51.14 51.46 51.1 51.1 51.1 57.65 58.03 59.99 58.4 58.4 58.4
26/06/2023 00:50:04 51.18 51.16 51.45 51.1 51.1 51.1 57.23 57.74 59.99 58.4 58.4 58.4
26/06/2023 00:50:05 50.68 51.12 51.45 51.1 51.1 51.1 57.14 57.45 59.99 58.4 58.4 58.4
26/06/2023 00:50:06 51.07 51.03 51.45 51.1 51.1 51.1 57.52 57.63 59.99 58.4 58.4 58.4
26/06/2023 00:50:07 51.26 51.24 51.45 51.1 51.1 51.1 57.59 57.68 59.99 58.4 58.4 58.4
26/06/2023 00:50:08 50.98 51.12 51.45 51.1 51.1 51.1 59.31 59.02 59.99 58.4 58.4 58.4
26/06/2023 00:50:09 51.4 51.39 51.45 51.1 51.1 51.1 60.15 59.91 59.99 58.4 58.4 58.4
26/06/2023 00:50:10 50.73 51.3 51.45 51.1 51.1 51.1 58.44 59.77 59.99 58.4 58.4 58.4
26/06/2023 00:50:11 51.15 51.16 51.45 51.1 51.1 51.1 58.6 59.2 59.99 58.4 58.4 58.4
26/06/2023 00:50:12 51.67 51.57 51.57 51.1 51.1 51.1 60.43 59.95 59.96 58.4 58.4 58.4
26/06/2023 00:50:13 51.19 51.42 51.57 51.1 51.1 51.1 56.88 59.82 59.96 58.4 58.4 58.4
26/06/2023 00:50:14 51.51 51.47 51.57 51.1 51.1 51.1 59.66 59.39 59.96 58.4 58.4 58.4
26/06/2023 00:50:15 51.09 51.46 51.57 51.1 51.1 51.1 59.47 59.9 59.96 58.4 58.4 58.4
26/06/2023 00:50:16 51.15 51.28 51.57 51.1 51.1 51.1 57.55 59.22 59.96 58.4 58.4 58.4
26/06/2023 00:50:17 50.97 51.19 51.57 51.1 51.1 51.1 58.09 58.41 59.96 58.4 58.4 58.4
26/06/2023 00:50:18 51.15 51.18 51.57 51.1 51.1 51.1 59.27 59 59.96 58.4 58.4 58.4
26/06/2023 00:50:19 51.31 51.34 51.57 51.1 51.1 51.1 59.72 59.75 59.96 58.4 58.4 58.4
26/06/2023 00:50:20 51.07 51.27 51.57 51.1 51.1 51.1 59.35 59.78 59.96 58.4 58.4 58.4
26/06/2023 00:50:21 51.1 51.21 51.57 51.1 51.1 51.1 59.81 59.88 59.96 58.4 58.4 58.4
26/06/2023 00:50:22 50.85 51.09 51.57 51.1 51.1 51.1 59.65 60.35 60.35 58.4 58.4 58.4
26/06/2023 00:50:23 51.35 51.24 51.57 51.1 51.1 51.1 58.6 59.78 60.35 58.4 58.4 58.4
26/06/2023 00:50:24 51.11 51.23 51.57 51.1 51.1 51.1 57.56 58.83 60.35 58.4 58.4 58.4
26/06/2023 00:50:25 50.77 51.21 51.57 51.1 51.1 51.1 58.03 58.28 60.35 58.4 58.4 58.4
26/06/2023 00:50:26 51.04 51.06 51.57 51.1 51.1 51.1 60.16 59.53 60.35 58.4 58.4 58.4
26/06/2023 00:50:27 51.4 51.33 51.57 51.1 51.1 51.1 58.75 59.64 60.35 58.4 58.4 58.4
26/06/2023 00:50:28 50.65 51.16 51.57 51.1 51.1 51.1 57.04 58.9 60.35 58.4 58.4 58.4
26/06/2023 00:50:29 50.9 50.97 51.57 51.1 51.1 51.1 58.78 58.64 60.35 58.4 58.4 58.4
26/06/2023 00:50:30 51.18 51.15 51.57 51.1 51.1 51.1 60.61 60.08 60.35 58.4 58.4 58.4
26/06/2023 00:50:31 51.53 51.54 51.57 51.1 51.1 51.1 62 61.67 61.67 58.4 58.4 58.4
26/06/2023 00:50:32 51.07 51.28 51.57 51.1 51.1 51.1 57.84 61.11 61.67 58.4 58.4 58.4
26/06/2023 00:50:33 51.09 51.21 51.57 51.1 51.1 51.1 58.55 59.75 61.67 58.4 58.4 58.4
26/06/2023 00:50:34 50.93 51.29 51.57 51.1 51.1 51.1 57.27 58.82 61.67 58.4 58.4 58.4
26/06/2023 00:50:35 51.19 51.16 51.57 51.1 51.1 51.1 58.95 58.92 61.67 58.4 58.4 58.4
26/06/2023 00:50:36 50.86 51.13 51.57 51.1 51.1 51.1 57.43 58.33 61.67 58.4 58.4 58.4
26/06/2023 00:50:37 51.26 51.15 51.57 51.1 51.1 51.1 57 57.67 61.67 58.4 58.4 58.4
26/06/2023 00:50:38 50.94 51.19 51.57 51.1 51.1 51.1 57.05 57.33 61.67 58.4 58.4 58.4
26/06/2023 00:50:39 51.12 51.17 51.57 51.1 51.1 51.1 58.3 58.14 61.67 58.4 58.4 58.4
26/06/2023 00:50:40 51.05 51.13 51.57 51.1 51.1 51.1 56.36 57.78 61.67 58.4 58.4 58.4
26/06/2023 00:50:41 51.18 51.27 51.57 51.1 51.1 51.1 60.25 59.36 61.67 58.4 58.4 58.4
26/06/2023 00:50:42 51.48 51.44 51.54 51.1 51.1 51.1 59.06 59.53 61.67 58.5 58.4 58.4
26/06/2023 00:50:43 51.06 51.36 51.54 51.1 51.1 51.1 57.21 59.07 61.67 58.5 58.4 58.4
26/06/2023 00:50:44 51.06 51.26 51.54 51.1 51.1 51.1 56.76 57.98 61.67 58.4 58.4 58.4
26/06/2023 00:50:45 50.89 51.12 51.54 51.1 51.1 51.1 57.47 57.46 61.67 58.4 58.4 58.4
26/06/2023 00:50:46 50.93 51.01 51.54 51.1 51.1 51.1 58.32 58.42 61.67 58.4 58.4 58.4
26/06/2023 00:50:47 51.07 51.1 51.54 51.1 51.1 51.1 59.11 59.3 61.67 58.5 58.4 58.4
26/06/2023 00:50:48 51.29 51.27 51.54 51.1 51.1 51.1 57.87 59.14 61.67 58.4 58.4 58.4
26/06/2023 00:50:49 51.17 51.32 51.54 51.1 51.1 51.1 58.49 58.71 61.67 58.4 58.4 58.4
26/06/2023 00:50:50 51.16 51.32 51.54 51.1 51.1 51.1 58.94 58.98 61.67 58.4 58.4 58.4
26/06/2023 00:50:51 50.78 51.24 51.54 51.1 51.1 51.1 57.78 59.05 61.67 58.4 58.4 58.4
26/06/2023 00:50:52 51.14 51.09 51.54 51.1 51.1 51.1 59.22 59.22 61.67 58.4 58.4 58.4
26/06/2023 00:50:53 51.81 51.53 51.54 51.1 51.1 51.1 62.09 61.27 61.67 58.5 58.4 58.4
26/06/2023 00:50:54 51.24 51.53 51.54 51.1 51.1 51.1 59.98 61.27 61.67 58.5 58.4 58.4
26/06/2023 00:50:55 50.85 51.36 51.54 51.1 51.1 51.1 56.71 60.08 61.67 58.5 58.4 58.4
26/06/2023 00:50:56 51.15 51.21 51.54 51.1 51.1 51.1 58.93 58.92 61.67 58.5 58.4 58.4
26/06/2023 00:50:57 51.2 51.21 51.54 51.1 51.1 51.1 58.71 59.09 61.67 58.5 58.4 58.4
26/06/2023 00:50:58 51.19 51.27 51.54 51.1 51.1 51.1 57.41 58.59 61.67 58.5 58.4 58.4
26/06/2023 00:50:59 50.98 51.19 51.54 51.1 51.1 51.1 57.89 58.05 61.67 58.5 58.4 58.4
26/06/2023 00:51:00 51.05 51.18 51.54 51.1 51.1 51.1 57.92 58.12 61.67 58.4 58.4 58.4
26/06/2023 00:51:01 50.74 51.06 51.53 51.1 51.1 51.1 57.29 57.96 61.27 58.4 58.4 58.4
26/06/2023 00:51:02 51.02 51.05 51.53 51.1 51.1 51.1 57.28 57.84 61.27 58.4 58.4 58.4
26/06/2023 00:51:03 50.78 50.93 51.53 51.1 51.1 51.1 57.94 57.81 61.27 58.4 58.4 58.4
26/06/2023 00:51:04 51.3 51.22 51.53 51.1 51.1 51.1 57.57 57.95 61.27 58.4 58.4 58.4
26/06/2023 00:51:05 51.18 51.27 51.53 51.1 51.1 51.1 58.18 58.09 61.27 58.4 58.4 58.4
26/06/2023 00:51:06 50.9 51.32 51.53 51.1 51.1 51.1 57.62 57.91 61.27 58.4 58.4 58.4
26/06/2023 00:51:07 51.22 51.17 51.53 51.1 51.1 51.1 57.69 57.98 61.27 58.4 58.4 58.4
26/06/2023 00:51:08 51.11 51.32 51.53 51.1 51.1 51.1 57.19 57.8 61.27 58.4 58.4 58.4
26/06/2023 00:51:09 51.46 51.36 51.53 51.1 51.1 51.1 58.07 58.04 61.27 58.4 58.4 58.4
26/06/2023 00:51:10 50.92 51.35 51.53 51.1 51.1 51.1 57.41 57.72 61.27 58.4 58.4 58.4
26/06/2023 00:51:11 51.26 51.26 51.53 51.1 51.1 51.1 57.58 57.77 61.27 58.4 58.4 58.4
26/06/2023 00:51:12 51.32 51.39 51.53 51.1 51.1 51.1 58.59 58.53 61.27 58.3 58.4 58.4
26/06/2023 00:51:13 51.07 51.42 51.53 51.1 51.1 51.1 57.26 58.77 61.27 58.3 58.4 58.4
26/06/2023 00:51:14 50.95 51.24 51.53 51.1 51.1 51.1 57.54 57.84 61.27 58.3 58.4 58.4
26/06/2023 00:51:15 51.06 51.17 51.53 51.1 51.1 51.1 58.12 58.02 61.27 58.3 58.4 58.4
26/06/2023 00:51:16 51.56 51.4 51.53 51.1 51.1 51.1 58.58 58.51 61.27 58.3 58.4 58.4
26/06/2023 00:51:17 51.01 51.38 51.53 51.1 51.1 51.1 57.55 58.35 61.27 58.3 58.4 58.4
26/06/2023 00:51:18 51.08 51.18 51.53 51.1 51.1 51.1 58.47 58.41 61.27 58.3 58.4 58.4
26/06/2023 00:51:19 51.34 51.3 51.53 51.1 51.1 51.1 57.9 58.48 61.27 58.3 58.4 58.4
26/06/2023 00:51:20 50.93 51.24 51.53 51.1 51.1 51.1 56.83 58.06 61.27 58.3 58.4 58.4
26/06/2023 00:51:21 50.87 51.2 51.53 51.1 51.1 51.1 56.88 57.43 61.27 58.3 58.4 58.4
26/06/2023 00:51:22 51.01 51.02 51.53 51.1 51.1 51.1 56.88 57.03 61.27 58.3 58.4 58.4
26/06/2023 00:51:23 51.15 51.14 51.53 51.1 51.1 51.1 56.83 57.1 61.27 58.3 58.4 58.4
26/06/2023 00:51:24 50.96 51.15 51.42 51.1 51.1 51.1 56.51 57.04 60.08 58.3 58.4 58.4
26/06/2023 00:51:25 51.26 51.2 51.42 51.1 51.1 51.1 57.22 57.04 59.09 58.3 58.4 58.4
26/06/2023 00:51:26 51.19 51.39 51.42 51.1 51.1 51.1 57.14 57.24 59.09 58.3 58.4 58.4
26/06/2023 00:51:27 51.18 51.25 51.42 51.1 51.1 51.1 56.34 57.08 58.77 58.3 58.4 58.4
26/06/2023 00:51:28 50.82 51.16 51.42 51.1 51.1 51.1 56.6 56.82 58.77 58.3 58.4 58.4
26/06/2023 00:51:29 50.9 51 51.42 51.1 51.1 51.1 57.35 57.21 58.77 58.3 58.4 58.4
26/06/2023 00:51:30 51.18 51.22 51.42 51.1 51.1 51.1 56.84 57.08 58.77 58.3 58.4 58.4
26/06/2023 00:51:31 50.72 51.2 51.42 51.1 51.1 51.1 56.61 57.14 58.77 58.3 58.4 58.4
26/06/2023 00:51:32 51.12 51.11 51.42 51.1 51.1 51.1 56.91 57.04 58.77 58.3 58.4 58.4
26/06/2023 00:51:33 50.95 51.05 51.42 51.1 51.1 51.1 57.27 57.22 58.77 58.3 58.4 58.4
26/06/2023 00:51:34 51.42 51.34 51.42 51.1 51.1 51.1 57.5 57.47 58.77 58.3 58.4 58.4
26/06/2023 00:51:35 50.89 51.27 51.42 51.1 51.1 51.1 58.13 58.04 58.77 58.3 58.4 58.4
26/06/2023 00:51:36 51.01 51.17 51.42 51.1 51.1 51.1 58.74 58.54 58.77 58.3 58.4 58.4
26/06/2023 00:51:37 51.02 51.12 51.42 51.1 51.1 51.1 58.09 58.7 58.77 58.3 58.4 58.4
26/06/2023 00:51:38 51.18 51.17 51.42 51.1 51.1 51.1 58.95 58.86 58.86 58.3 58.4 58.4
26/06/2023 00:51:39 50.92 51.3 51.42 51.1 51.1 51.1 56.57 58.59 58.86 58.3 58.4 58.4
26/06/2023 00:51:40 50.83 50.99 51.42 51.1 51.1 51.1 57.13 57.41 58.86 58.3 58.4 58.4
26/06/2023 00:51:41 51.23 51.15 51.42 51.1 51.1 51.1 59.48 59.11 59.11 58.4 58.4 58.4
26/06/2023 00:51:42 51.02 51.23 51.42 51.1 51.1 51.1 57.58 58.78 59.11 58.4 58.4 58.4
26/06/2023 00:51:43 50.94 51.09 51.4 51.1 51.1 51.1 57.15 58.05 59.11 58.4 58.4 58.4
26/06/2023 00:51:44 51.3 51.23 51.4 51.1 51.1 51.1 57.59 57.68 59.11 58.4 58.4 58.4
26/06/2023 00:51:45 51.42 51.48 51.48 51.1 51.1 51.1 56.99 57.62 59.11 58.4 58.4 58.4
26/06/2023 00:51:46 50.84 51.34 51.48 51.1 51.1 51.1 56.61 57.16 59.11 58.4 58.4 58.4
26/06/2023 00:51:47 50.9 51.16 51.48 51.1 51.1 51.1 58.33 57.95 59.11 58.4 58.4 58.4
26/06/2023 00:51:48 51.19 51.11 51.48 51.1 51.1 51.1 58.44 58.33 59.11 58.4 58.4 58.4
26/06/2023 00:51:49 50.97 51.12 51.48 51.1 51.1 51.1 59 58.83 59.11 58.4 58.4 58.4
26/06/2023 00:51:50 51.05 51.21 51.48 51.1 51.1 51.1 57.9 58.81 59.11 58.4 58.4 58.4
26/06/2023 00:51:51 50.9 51.06 51.48 51.1 51.1 51.1 58.03 58.53 59.11 58.4 58.4 58.4
26/06/2023 00:51:52 50.82 50.95 51.48 51.1 51.1 51.1 57.66 58.07 59.11 58.4 58.3 58.4
26/06/2023 00:51:53 50.79 50.92 51.48 51.1 51.1 51.1 57.07 57.97 59.11 58.4 58.3 58.4
26/06/2023 00:51:54 51.16 51.12 51.48 51.1 51.1 51.1 57.11 57.39 59.11 58.4 58.3 58.4
26/06/2023 00:51:55 51.45 51.35 51.48 51.1 51.1 51.1 57.08 57.35 59.11 58.4 58.3 58.4
26/06/2023 00:51:56 51.07 51.38 51.48 51.1 51.1 51.1 57.26 57.38 59.11 58.4 58.3 58.4
26/06/2023 00:51:57 50.69 51.21 51.48 51.1 51.1 51.1 57.78 57.74 59.11 58.4 58.3 58.4
26/06/2023 00:51:58 50.99 51.01 51.48 51.1 51.1 51.1 57.68 57.95 59.11 58.4 58.3 58.4
26/06/2023 00:51:59 50.64 50.99 51.48 51.1 51.1 51.1 56.91 57.65 59.11 58.4 58.3 58.4
26/06/2023 00:52:00 51.16 51.05 51.48 51.1 51.1 51.1 57.31 57.33 59.11 58.4 58.3 58.4
26/06/2023 00:52:01 51.01 51.11 51.48 51.1 51.1 51.1 57.55 57.61 59.11 58.3 58.3 58.4
26/06/2023 00:52:02 50.97 51.1 51.48 51.1 51.1 51.1 57.12 57.53 59.11 58.3 58.3 58.4
26/06/2023 00:52:03 51.1 51.17 51.48 51.1 51.1 51.1 58.99 58.55 59.11 58.4 58.3 58.4
26/06/2023 00:52:04 51.02 51.15 51.48 51.1 51.1 51.1 58.09 58.46 59.11 58.4 58.3 58.4
26/06/2023 00:52:05 51.23 51.17 51.48 51.1 51.1 51.1 58.12 58.18 59.11 58.4 58.3 58.4
26/06/2023 00:52:06 51.01 51.16 51.48 51.1 51.1 51.1 57.97 58.3 59.11 58.4 58.3 58.4
26/06/2023 00:52:07 51.14 51.18 51.48 51.1 51.1 51.1 58.8 58.67 59.11 58.4 58.3 58.4
26/06/2023 00:52:08 50.78 51.18 51.48 51.1 51.1 51.1 57.97 58.65 59.11 58.4 58.4 58.4
26/06/2023 00:52:09 51.01 51.05 51.48 51.1 51.1 51.1 58.16 58.57 59.11 58.4 58.4 58.4
26/06/2023 00:52:10 51.01 51.11 51.48 51.1 51.1 51.1 58.44 58.49 59.11 58.4 58.4 58.4
26/06/2023 00:52:11 51.36 51.26 51.48 51.1 51.1 51.1 60.57 60.01 60.01 58.4 58.4 58.5
26/06/2023 00:52:12 51.4 51.41 51.48 51.1 51.1 51.1 60.77 60.73 60.73 58.4 58.4 58.5
26/06/2023 00:52:13 51.3 51.37 51.48 51.1 51.1 51.1 58.91 60.36 60.73 58.4 58.4 58.5
26/06/2023 00:52:14 51.13 51.35 51.48 51.1 51.1 51.1 57.93 59.46 60.73 58.4 58.4 58.5
26/06/2023 00:52:15 51.23 51.34 51.41 51.1 51.1 51.1 58.51 58.85 60.73 58.4 58.4 58.5
26/06/2023 00:52:16 51.39 51.39 51.41 51.1 51.1 51.1 58.67 58.77 60.73 58.4 58.4 58.5
26/06/2023 00:52:17 51.2 51.38 51.41 51.1 51.1 51.1 58.21 58.66 60.73 58.4 58.4 58.5
26/06/2023 00:52:18 51.38 51.39 51.41 51.1 51.1 51.1 58.08 58.37 60.73 58.4 58.4 58.5
26/06/2023 00:52:19 50.85 51.33 51.41 51.1 51.1 51.1 58.1 58.27 60.73 58.4 58.4 58.5
26/06/2023 00:52:20 50.96 51.09 51.41 51.1 51.1 51.1 58.11 58.35 60.73 58.4 58.4 58.5
26/06/2023 00:52:21 51.06 51.21 51.41 51.1 51.1 51.1 57.1 58.23 60.73 58.4 58.4 58.5
26/06/2023 00:52:22 51.28 51.26 51.41 51.1 51.1 51.1 58.93 58.66 60.73 58.4 58.4 58.5
26/06/2023 00:52:23 51 51.22 51.41 51.1 51.1 51.1 58.02 58.8 60.73 58.4 58.4 58.5
26/06/2023 00:52:24 51 51.19 51.41 51.1 51.1 51.1 57.42 58.26 60.73 58.4 58.4 58.5
26/06/2023 00:52:25 51.16 51.16 51.41 51.1 51.1 51.1 57.38 57.72 60.73 58.4 58.3 58.5
26/06/2023 00:52:26 51 51.12 51.41 51.1 51.1 51.1 56.72 57.5 60.73 58.4 58.3 58.5
26/06/2023 00:52:27 51.01 51.09 51.41 51.1 51.1 51.1 56.94 57.02 60.73 58.4 58.3 58.5
26/06/2023 00:52:28 51.28 51.28 51.41 51.1 51.1 51.1 56.77 57.05 60.73 58.4 58.3 58.5
26/06/2023 00:52:29 50.7 51.21 51.41 51.1 51.1 51.1 56.62 56.95 60.73 58.4 58.3 58.5
26/06/2023 00:52:30 50.88 50.99 51.41 51.1 51.1 51.1 56.54 56.75 60.73 58.4 58.3 58.5
26/06/2023 00:52:31 51.08 51.04 51.41 51.1 51.1 51.1 57.23 57.19 60.73 58.4 58.3 58.5
26/06/2023 00:52:32 51.15 51.15 51.41 51.1 51.1 51.1 57.06 57.17 60.73 58.3 58.3 58.5
26/06/2023 00:52:33 51.16 51.26 51.41 51.1 51.1 51.1 56.14 57.11 60.73 58.3 58.3 58.5
26/06/2023 00:52:34 51.15 51.26 51.41 51.1 51.1 51.1 56.72 56.72 60.73 58.3 58.3 58.5
26/06/2023 00:52:35 50.66 51.12 51.41 51.1 51.1 51.1 56.85 56.95 60.73 58.3 58.3 58.5
26/06/2023 00:52:36 51.04 51 51.41 51.1 51.1 51.1 56.69 56.85 60.73 58.3 58.3 58.5
26/06/2023 00:52:37 50.95 51.08 51.41 51.1 51.1 51.1 56.93 57.14 60.73 58.3 58.3 58.5
26/06/2023 00:52:38 50.94 51 51.41 51.1 51.1 51.1 56.59 56.88 60.73 58.3 58.3 58.5
26/06/2023 00:52:39 50.86 50.97 51.41 51.1 51.1 51.1 56.93 56.9 60.73 58.3 58.3 58.5
26/06/2023 00:52:40 51.11 51.11 51.41 51.1 51.1 51.1 56.58 56.9 60.73 58.3 58.3 58.5
26/06/2023 00:52:41 51.1 51.19 51.41 51.1 51.1 51.1 56.53 56.75 60.73 58.3 58.3 58.5
26/06/2023 00:52:42 51.43 51.36 51.39 51.1 51.1 51.1 56.89 57.02 60.36 58.3 58.3 58.5
26/06/2023 00:52:43 51.19 51.43 51.43 51.1 51.1 51.1 57.3 57.35 59.46 58.3 58.3 58.5
26/06/2023 00:52:44 51.02 51.29 51.43 51.1 51.1 51.1 57.27 57.51 58.85 58.3 58.3 58.5
26/06/2023 00:52:45 50.83 51.12 51.43 51.1 51.1 51.1 56.77 57.16 58.8 58.3 58.3 58.5
26/06/2023 00:52:46 50.93 51.1 51.43 51.1 51.1 51.1 57.94 57.73 58.8 58.3 58.3 58.5
26/06/2023 00:52:47 50.72 50.96 51.43 51.1 51.1 51.1 56.52 57.68 58.8 58.3 58.3 58.5
26/06/2023 00:52:48 50.63 50.82 51.43 51.1 51.1 51.1 56.96 57.12 58.8 58.3 58.3 58.5
26/06/2023 00:52:49 50.95 50.94 51.43 51.1 51.1 51.1 57.67 57.48 58.8 58.3 58.3 58.5
26/06/2023 00:52:50 50.57 50.94 51.43 51.1 51.1 51.1 57.08 57.54 58.8 58.3 58.3 58.5
26/06/2023 00:52:51 50.74 50.82 51.43 51.1 51.1 51.1 56.66 57.24 58.8 58.3 58.3 58.5
26/06/2023 00:52:52 50.69 50.81 51.43 51.1 51.1 51.1 57.62 57.52 58.8 58.3 58.3 58.5
26/06/2023 00:52:53 51.32 51.2 51.43 51.1 51.1 51.1 56.9 57.68 58.26 58.3 58.3 58.5
26/06/2023 00:52:54 50.98 51.13 51.43 51.1 51.1 51.1 56.97 57.18 57.73 58.3 58.3 58.5
26/06/2023 00:52:55 51.3 51.25 51.43 51.1 51.1 51.1 56.8 57.12 57.73 58.3 58.3 58.5
26/06/2023 00:52:56 50.71 51.19 51.43 51.1 51.1 51.1 58.32 58 58 58.3 58.3 58.5
26/06/2023 00:52:57 51.15 51.23 51.43 51.1 51.1 51.1 56.97 57.86 58 58.3 58.3 58.5
26/06/2023 00:52:58 51.23 51.27 51.43 51.1 51.1 51.1 57.19 57.46 58 58.3 58.3 58.5
26/06/2023 00:52:59 50.7 51.21 51.43 51.1 51.1 51.1 56.83 57.2 58 58.3 58.3 58.5
26/06/2023 00:53:00 51.11 51.08 51.43 51.1 51.1 51.1 57.01 57.15 58 58.3 58.3 58.5
26/06/2023 00:53:01 51.11 51.17 51.43 51.1 51.1 51.1 56.6 56.94 58 58.2 58.3 58.5
26/06/2023 00:53:02 50.32 51.14 51.43 51.1 51.1 51.1 56.78 57.06 58 58.2 58.3 58.5
26/06/2023 00:53:03 51 50.97 51.43 51.1 51.1 51.1 57.7 57.49 58 58.2 58.3 58.5
26/06/2023 00:53:04 50.86 50.97 51.43 51.1 51.1 51.1 57.02 57.33 58 58.2 58.3 58.5
26/06/2023 00:53:05 50.97 50.99 51.43 51.1 51.1 51.1 59.46 58.75 58.75 58.2 58.3 58.5
26/06/2023 00:53:06 51.28 51.23 51.43 51.1 51.1 51.1 58 58.59 58.75 58.2 58.3 58.5
26/06/2023 00:53:07 50.69 51.21 51.43 51.1 51.1 51.1 56.29 58.19 58.75 58.2 58.3 58.5
26/06/2023 00:53:08 51.08 51.12 51.43 51.1 51.1 51.1 56.84 57.12 58.75 58.2 58.3 58.5
26/06/2023 00:53:09 50.83 51.06 51.43 51.1 51.1 51.1 57.78 57.69 58.75 58.2 58.3 58.5
26/06/2023 00:53:10 51.31 51.16 51.43 51.1 51.1 51.1 57.33 57.47 58.75 58.2 58.3 58.5
26/06/2023 00:53:11 51.21 51.29 51.43 51.1 51.1 51.1 58.65 58.3 58.75 58.2 58.3 58.5
26/06/2023 00:53:12 51.35 51.38 51.43 51.1 51.1 51.1 57.75 58.2 58.75 58.2 58.3 58.5
26/06/2023 00:53:13 50.94 51.28 51.38 51.1 51.1 51.1 57.17 57.98 58.75 58.2 58.3 58.5
26/06/2023 00:53:14 51.04 51.11 51.38 51.1 51.1 51.1 57.3 57.55 58.75 58.2 58.3 58.5
26/06/2023 00:53:15 51.11 51.17 51.38 51.1 51.1 51.1 56.19 57.47 58.75 58.2 58.3 58.5
26/06/2023 00:53:16 51.04 51.14 51.38 51.1 51.1 51.1 56.63 56.81 58.75 58.2 58.3 58.5
26/06/2023 00:53:17 51.06 51.17 51.38 51.1 51.1 51.1 56.92 56.91 58.75 58.2 58.3 58.5
26/06/2023 00:53:18 50.39 51.1 51.38 51.1 51.1 51.1 57.05 57.13 58.75 58.2 58.3 58.5
26/06/2023 00:53:19 50.98 50.83 51.38 51.1 51.1 51.1 56.77 56.96 58.75 58.2 58.3 58.5
26/06/2023 00:53:20 50.69 50.87 51.38 51.1 51.1 51.1 57.68 57.57 58.75 58.2 58.3 58.5
26/06/2023 00:53:21 50.98 50.99 51.38 51.1 51.1 51.1 57.4 57.6 58.75 58.2 58.3 58.5
26/06/2023 00:53:22 50.92 51.03 51.38 51.1 51.1 51.1 57.39 57.74 58.75 58.2 58.3 58.5
26/06/2023 00:53:23 50.94 50.98 51.38 51.1 51.1 51.1 57.73 57.62 58.75 58.2 58.3 58.5
26/06/2023 00:53:24 51 51.05 51.38 51.1 51.1 51.1 58.04 57.98 58.75 58.2 58.3 58.5
26/06/2023 00:53:25 51.4 51.3 51.38 51.1 51.1 51.1 58.87 58.64 58.75 58.2 58.3 58.5
26/06/2023 00:53:26 51.18 51.44 51.44 51.1 51.1 51.1 58.86 59.41 59.41 58.2 58.3 58.5
26/06/2023 00:53:27 51.29 51.34 51.44 51.1 51.1 51.1 57.68 58.54 59.41 58.2 58.3 58.5
26/06/2023 00:53:28 51.17 51.27 51.44 51.1 51.1 51.1 58.45 58.49 59.41 58.2 58.3 58.5
26/06/2023 00:53:29 51.17 51.4 51.44 51.1 51.1 51.1 58.06 58.53 59.41 58.2 58.3 58.5
26/06/2023 00:53:30 51.28 51.3 51.44 51.1 51.1 51.1 57.79 58.28 59.41 58.2 58.3 58.5
26/06/2023 00:53:31 51.25 51.39 51.44 51.1 51.1 51.1 57.17 57.88 59.41 58.2 58.3 58.5
26/06/2023 00:53:32 51.05 51.27 51.44 51.1 51.1 51.1 57.38 57.64 59.41 58.1 58.3 58.5
26/06/2023 00:53:33 51.11 51.34 51.44 51.1 51.1 51.1 57.05 57.66 59.41 58.1 58.2 58.5
26/06/2023 00:53:34 51.19 51.2 51.44 51.1 51.1 51.1 58.51 58.15 59.41 58.1 58.2 58.5
26/06/2023 00:53:35 51.04 51.25 51.44 51.1 51.1 51.1 58.84 58.94 59.41 58.1 58.2 58.5
26/06/2023 00:53:36 51.21 51.29 51.44 51.1 51.1 51.1 57.24 58.58 59.41 58.1 58.2 58.5
26/06/2023 00:53:37 51.04 51.17 51.44 51.1 51.1 51.1 57.52 57.84 59.41 58.1 58.2 58.5
26/06/2023 00:53:38 51.19 51.25 51.44 51.1 51.1 51.1 57.69 57.93 59.41 58.1 58.2 58.5
26/06/2023 00:53:39 50.95 51.15 51.44 51.1 51.1 51.1 56.85 57.65 59.41 58.1 58.2 58.5
26/06/2023 00:53:40 50.99 51.15 51.44 51.1 51.1 51.1 57.01 57.22 59.41 58.1 58.2 58.5
26/06/2023 00:53:41 51.18 51.15 51.44 51.1 51.1 51.1 57.14 57.18 59.41 58.1 58.2 58.5
26/06/2023 00:53:42 51.16 51.19 51.44 51.1 51.1 51.1 57.25 57.29 59.41 58.1 58.2 58.5
26/06/2023 00:53:43 51.01 51.19 51.44 51.1 51.1 51.1 57.03 57.4 59.41 58.1 58.2 58.5
26/06/2023 00:53:44 50.98 51.14 51.44 51.1 51.1 51.1 57.54 57.49 59.41 58.1 58.2 58.5
26/06/2023 00:53:45 51.13 51.2 51.44 51.1 51.1 51.1 57.74 58.1 59.41 58.1 58.2 58.5
26/06/2023 00:53:46 51.32 51.31 51.44 51.1 51.1 51.1 57.33 57.65 59.41 58.1 58.2 58.5
26/06/2023 00:53:47 51.19 51.35 51.44 51.1 51.1 51.1 58.56 58.36 59.41 58.1 58.2 58.5
26/06/2023 00:53:48 51.45 51.52 51.52 51.1 51.1 51.1 57.58 58.47 59.41 58.1 58.2 58.5
26/06/2023 00:53:49 49.85 51.4 51.52 51.1 51.1 51.1 56 57.77 59.41 58.1 58.2 58.5
26/06/2023 00:53:50 49.85 50.41 51.52 51.1 51.1 51.1 56.53 56.88 59.41 58.1 58.2 58.5
26/06/2023 00:53:51 51.14 50.85 51.52 51.1 51.1 51.1 56.55 56.77 59.41 58.1 58.2 58.5
26/06/2023 00:53:52 50.79 50.89 51.52 51.1 51.1 51.1 56.64 56.69 59.41 58.1 58.2 58.5
26/06/2023 00:53:53 51.03 51.04 51.52 51.1 51.1 51.1 57.51 57.33 59.41 58.1 58.2 58.5
26/06/2023 00:53:54 50.92 51.1 51.52 51.1 51.1 51.1 56.77 57.11 59.41 58.1 58.2 58.5
26/06/2023 00:53:55 50.99 51.11 51.52 51.1 51.1 51.1 57.14 57.18 59.41 58.1 58.2 58.5
26/06/2023 00:53:56 51.06 51.07 51.52 51.1 51.1 51.1 57.12 57.21 58.94 58.1 58.2 58.5
26/06/2023 00:53:57 50.87 51.1 51.52 51.1 51.1 51.1 56.82 57.2 58.94 58.1 58.2 58.5
26/06/2023 00:53:58 51.01 51.09 51.52 51.1 51.1 51.1 57.31 57.36 58.94 58.1 58.2 58.5
26/06/2023 00:53:59 51.02 51.08 51.52 51.1 51.1 51.1 57.2 57.37 58.94 58.1 58.2 58.5
26/06/2023 00:54:00 51.12 51.13 51.52 51.1 51.1 51.1 56.72 57.23 58.94 58.1 58.2 58.4
26/06/2023 00:54:01 51.23 51.25 51.52 51.1 51.1 51.1 56.33 56.8 58.94 58 58.2 58.4
26/06/2023 00:54:02 51.12 51.31 51.52 51.1 51.1 51.1 56.69 56.75 58.94 58 58.2 58.4
26/06/2023 00:54:03 51.21 51.32 51.52 51.1 51.1 51.1 61.35 60.66 60.66 58.1 58.2 58.4
26/06/2023 00:54:04 51.01 51.18 51.52 51.1 51.1 51.1 59.01 59.49 60.66 58.1 58.2 58.4
26/06/2023 00:54:05 51.22 51.24 51.52 51.1 51.1 51.1 59.11 59.53 60.66 58.1 58.2 58.4
26/06/2023 00:54:06 51 51.23 51.52 51.1 51.1 51.1 58.3 59.32 60.66 58.1 58.2 58.4
26/06/2023 00:54:07 50.94 51.15 51.52 51.1 51.1 51.1 57.07 58.68 60.66 58.1 58.2 58.4
26/06/2023 00:54:08 51.02 51.19 51.52 51.1 51.1 51.1 57.78 57.95 60.66 58.1 58.2 58.4
26/06/2023 00:54:09 51.25 51.22 51.52 51.1 51.1 51.1 57.27 58 60.66 58.1 58.2 58.4
26/06/2023 00:54:10 50.82 51.16 51.52 51.1 51.1 51.1 57.97 58.06 60.66 58 58.2 58.4
26/06/2023 00:54:11 51.36 51.32 51.52 51.1 51.1 51.1 58.29 58.28 60.66 58 58.2 58.4
26/06/2023 00:54:12 50.8 51.15 51.52 51.1 51.1 51.1 57.87 58.36 60.66 58 58.2 58.4
26/06/2023 00:54:13 51.21 51.15 51.52 51.1 51.1 51.1 57.37 57.92 60.66 58 58.2 58.4
26/06/2023 00:54:14 50.68 51.13 51.52 51.1 51.1 51.1 57.13 57.57 60.66 58 58.2 58.4
26/06/2023 00:54:15 50.86 50.88 51.52 51.1 51.1 51.1 57.8 57.77 60.66 58 58.2 58.4
26/06/2023 00:54:16 50.84 50.95 51.52 51.1 51.1 51.1 56.75 57.69 60.66 58 58.2 58.4
26/06/2023 00:54:17 50.86 50.92 51.52 51.1 51.1 51.1 58.57 58.15 60.66 58 58.2 58.4
26/06/2023 00:54:18 51.16 51.14 51.4 51.1 51.1 51.1 59.19 59.05 60.66 58 58.2 58.4
26/06/2023 00:54:19 51.02 51.21 51.32 51.1 51.1 51.1 59.24 59.31 60.66 58 58.2 58.4
26/06/2023 00:54:20 50.76 51.13 51.32 51.1 51.1 51.1 57.95 59.76 60.66 58 58.2 58.4
26/06/2023 00:54:21 51.43 51.31 51.32 51.1 51.1 51.1 59.56 59.37 60.66 58 58.2 58.4
26/06/2023 00:54:22 51.44 51.43 51.43 51.1 51.1 51.1 57.66 59.29 60.66 58 58.2 58.4
26/06/2023 00:54:23 51.38 51.52 51.52 51.1 51.1 51.1 58.54 58.96 60.66 58 58.2 58.4
26/06/2023 00:54:24 51.05 51.39 51.52 51.1 51.1 51.1 57.59 58.25 60.66 58 58.2 58.4
26/06/2023 00:54:25 50.98 51.27 51.52 51.1 51.1 51.1 56.97 57.85 60.66 58 58.2 58.4
26/06/2023 00:54:26 51.12 51.14 51.52 51.1 51.1 51.1 58.73 58.59 60.66 58 58.2 58.4
26/06/2023 00:54:27 51.32 51.41 51.52 51.1 51.1 51.1 59.1 59.43 60.66 58 58.2 58.4
26/06/2023 00:54:28 50.76 51.22 51.52 51.1 51.1 51.1 57.01 58.65 60.66 58 58.2 58.4
26/06/2023 00:54:29 51.1 51.14 51.52 51.1 51.1 51.1 57.76 57.9 60.66 58 58.2 58.4
26/06/2023 00:54:30 51.31 51.23 51.52 51.1 51.1 51.1 56.86 57.91 60.66 58 58.2 58.4
26/06/2023 00:54:31 50.88 51.26 51.52 51.1 51.1 51.1 58.05 58.13 60.66 58 58.2 58.4
26/06/2023 00:54:32 51.25 51.27 51.52 51.1 51.1 51.1 57.15 57.56 60.66 58 58.2 58.4
26/06/2023 00:54:33 50.9 51.15 51.52 51.1 51.1 51.1 58.09 58 59.76 58 58.2 58.4
26/06/2023 00:54:34 51.42 51.34 51.52 51.1 51.1 51.1 57.61 58.17 59.76 58 58.2 58.4
26/06/2023 00:54:35 51.28 51.32 51.52 51.1 51.1 51.1 58.17 58.03 59.76 58 58.2 58.4
26/06/2023 00:54:36 51.13 51.35 51.52 51.1 51.1 51.1 57.2 58.07 59.76 58 58.2 58.4
26/06/2023 00:54:37 51.23 51.27 51.52 51.1 51.1 51.1 58.58 58.48 59.76 58 58.2 58.4
26/06/2023 00:54:38 50.97 51.31 51.52 51.1 51.1 51.1 57.04 58.26 59.76 58 58.2 58.4
26/06/2023 00:54:39 51.18 51.29 51.52 51.1 51.1 51.1 56.73 57.56 59.76 58 58.2 58.4
26/06/2023 00:54:40 51.33 51.28 51.52 51.1 51.1 51.1 56.95 57.22 59.76 57.9 58.2 58.4
26/06/2023 00:54:41 50.98 51.3 51.52 51.1 51.1 51.1 56.85 57.12 59.76 57.9 58.2 58.4
26/06/2023 00:54:42 50.82 51.18 51.52 51.1 51.1 51.1 57.78 57.49 59.76 57.9 58.2 58.4
26/06/2023 00:54:43 51.06 51.06 51.52 51.1 51.1 51.1 57.41 57.62 59.76 57.9 58.2 58.4
26/06/2023 00:54:44 50.99 51.07 51.52 51.1 51.1 51.1 57.99 57.95 59.76 57.9 58.2 58.4
26/06/2023 00:54:45 50.99 51.08 51.52 51.1 51.1 51.1 57.1 57.73 59.76 57.9 58.2 58.4
26/06/2023 00:54:46 51.13 51.2 51.52 51.1 51.1 51.1 57.49 57.53 59.76 57.9 58.2 58.4
26/06/2023 00:54:47 51.22 51.28 51.52 51.1 51.1 51.1 59.63 59.38 59.76 57.9 58.2 58.5
26/06/2023 00:54:48 51.16 51.3 51.52 51.1 51.1 51.1 56.93 59.11 59.76 57.9 58.2 58.4
26/06/2023 00:54:49 51.22 51.25 51.52 51.1 51.1 51.1 57.37 57.9 59.76 57.9 58.2 58.4
26/06/2023 00:54:50 51.07 51.23 51.52 51.1 51.1 51.1 56.78 57.58 59.43 57.9 58.2 58.4
26/06/2023 00:54:51 51.33 51.39 51.52 51.1 51.1 51.1 57.41 57.43 59.43 57.9 58.2 58.4
26/06/2023 00:54:52 50.87 51.22 51.52 51.1 51.1 51.1 57.2 57.42 59.43 57.9 58.2 58.4
26/06/2023 00:54:53 51.12 51.12 51.41 51.1 51.1 51.1 56.79 57.4 59.43 57.9 58.2 58.4
26/06/2023 00:54:54 50.8 51.15 51.41 51.1 51.1 51.1 57.33 57.29 59.43 57.9 58.2 58.4
26/06/2023 00:54:55 51.5 51.35 51.41 51.1 51.1 51.1 57.31 57.44 59.43 57.9 58.2 58.4
26/06/2023 00:54:56 50.94 51.31 51.41 51.1 51.1 51.1 57.79 57.68 59.43 57.9 58.2 58.4
26/06/2023 00:54:57 50.72 51.12 51.39 51.1 51.1 51.1 57.56 57.73 59.38 57.9 58.2 58.4
26/06/2023 00:54:58 51.13 51.16 51.39 51.1 51.1 51.1 57.36 57.66 59.38 57.9 58.2 58.4
26/06/2023 00:54:59 51.25 51.31 51.39 51.1 51.1 51.1 57.93 57.93 59.38 57.9 58.2 58.4
26/06/2023 00:55:00 51.07 51.34 51.39 51.1 51.1 51.1 57.08 58 59.38 57.9 58.2 58.4
26/06/2023 00:55:01 51 51.21 51.39 51.1 51.1 51.1 56.95 57.36 59.38 57.9 58.2 58.4
26/06/2023 00:55:02 51.27 51.23 51.39 51.1 51.1 51.1 57.8 57.95 59.38 57.9 58.2 58.4
26/06/2023 00:55:03 50.94 51.2 51.39 51.1 51.1 51.1 56.82 57.48 59.38 57.9 58.2 58.4
26/06/2023 00:55:04 51.02 51.1 51.39 51.1 51.1 51.1 57.67 57.63 59.38 57.9 58.2 58.4
26/06/2023 00:55:05 51.26 51.23 51.39 51.1 51.1 51.1 59.49 58.88 59.38 57.9 58.2 58.4
26/06/2023 00:55:06 51.18 51.32 51.39 51.1 51.1 51.1 57.09 58.61 59.38 57.9 58.2 58.4
26/06/2023 00:55:07 50.96 51.32 51.39 51.1 51.1 51.1 57.09 57.92 59.38 57.9 58.2 58.4
26/06/2023 00:55:08 51.32 51.3 51.39 51.1 51.1 51.1 57.12 57.57 59.38 57.9 58.2 58.4
26/06/2023 00:55:09 51.34 51.36 51.39 51.1 51.1 51.1 59.66 59.15 59.38 57.9 58.2 58.4
26/06/2023 00:55:10 51.3 51.47 51.47 51.1 51.1 51.1 60.31 60.38 60.38 57.9 58.2 58.4
26/06/2023 00:55:11 51.09 51.36 51.47 51.1 51.1 51.1 59.01 59.83 60.38 57.9 58.2 58.4
26/06/2023 00:55:12 51.1 51.16 51.47 51.1 51.1 51.1 57.09 59.12 60.38 57.9 58.2 58.4
26/06/2023 00:55:13 51.35 51.35 51.47 51.1 51.1 51.1 58.02 58.31 60.38 57.9 58.2 58.4
26/06/2023 00:55:14 50.86 51.32 51.47 51.1 51.1 51.1 59.01 59.38 60.38 57.9 58.2 58.4
26/06/2023 00:55:15 50.99 51.07 51.47 51.1 51.1 51.1 57.1 58.47 60.38 57.8 58.2 58.4
26/06/2023 00:55:16 51.21 51.19 51.47 51.1 51.1 51.1 56.63 57.67 60.38 57.8 58.2 58.4
26/06/2023 00:55:17 51.13 51.28 51.47 51.1 51.1 51.1 57.56 57.48 60.38 57.8 58.2 58.4
26/06/2023 00:55:18 50.87 51.21 51.47 51.1 51.1 51.1 57.24 57.71 60.38 57.8 58.2 58.4
26/06/2023 00:55:19 50.74 50.98 51.47 51.1 51.1 51.1 56.96 57.27 60.38 57.8 58.2 58.4
26/06/2023 00:55:20 51.04 51.08 51.47 51.1 51.1 51.1 59.67 59.06 60.38 57.8 58.2 58.4
26/06/2023 00:55:21 51.27 51.22 51.47 51.1 51.1 51.1 58.54 59.02 60.38 57.8 58.2 58.4
26/06/2023 00:55:22 51.04 51.24 51.47 51.1 51.1 51.1 57.33 58.63 60.38 57.8 58.2 58.4
26/06/2023 00:55:23 51.02 51.16 51.47 51.1 51.1 51.1 57.26 57.77 60.38 57.8 58.2 58.4
26/06/2023 00:55:24 51 51.17 51.47 51.1 51.1 51.1 57.32 57.53 60.38 57.8 58.2 58.4
26/06/2023 00:55:25 51.5 51.36 51.47 51.1 51.1 51.1 57.66 57.68 60.38 57.8 58.2 58.4
26/06/2023 00:55:26 51.06 51.44 51.47 51.1 51.1 51.1 56.89 57.64 60.38 57.8 58.2 58.4
26/06/2023 00:55:27 51.02 51.15 51.47 51.1 51.1 51.1 57.25 57.33 60.38 57.8 58.2 58.4
26/06/2023 00:55:28 50.99 51.11 51.47 51.1 51.1 51.1 56.81 57.21 60.38 57.8 58.2 58.4
26/06/2023 00:55:29 51.16 51.17 51.47 51.1 51.1 51.1 56.9 57.14 60.38 57.8 58.2 58.4
26/06/2023 00:55:30 50.85 51.14 51.47 51.1 51.1 51.1 56.92 57.09 60.38 57.8 58.2 58.4
26/06/2023 00:55:31 51.26 51.23 51.47 51.1 51.1 51.1 58.53 58.41 60.38 57.7 58.2 58.4
26/06/2023 00:55:32 51.29 51.38 51.47 51.1 51.1 51.1 60 59.77 60.38 57.8 58.2 58.4
26/06/2023 00:55:33 50.81 51.25 51.47 51.1 51.1 51.1 56.73 59.47 60.38 57.7 58.2 58.4
26/06/2023 00:55:34 51.15 51.2 51.47 51.1 51.1 51.1 58.55 58.73 60.38 57.8 58.2 58.4
26/06/2023 00:55:35 51.4 51.39 51.47 51.1 51.1 51.1 57.47 58.36 60.38 57.7 58.2 58.4
26/06/2023 00:55:36 51.13 51.46 51.47 51.1 51.1 51.1 57.71 57.94 60.38 57.7 58.2 58.4
26/06/2023 00:55:37 51.47 51.38 51.47 51.1 51.1 51.1 57.13 57.83 60.38 57.7 58.2 58.4
26/06/2023 00:55:38 50.78 51.37 51.47 51.1 51.1 51.1 57.39 57.61 60.38 57.7 58.2 58.4
26/06/2023 00:55:39 51.44 51.3 51.47 51.1 51.1 51.1 57.59 57.68 60.38 57.7 58.2 58.4
26/06/2023 00:55:40 51.03 51.37 51.46 51.1 51.1 51.1 56.98 57.48 59.83 57.7 58.2 58.4
26/06/2023 00:55:41 51.56 51.47 51.47 51.1 51.1 51.1 57.54 57.7 59.77 57.7 58.2 58.4
26/06/2023 00:55:42 50.55 51.36 51.47 51.1 51.1 51.1 58.41 58.07 59.77 57.7 58.2 58.4
26/06/2023 00:55:43 51.05 51.04 51.47 51.1 51.1 51.1 57.57 58.12 59.77 57.7 58.2 58.4
26/06/2023 00:55:44 50.97 51.1 51.47 51.1 51.1 51.1 56.97 57.87 59.77 57.7 58.2 58.4
26/06/2023 00:55:45 51.12 51.13 51.47 51.1 51.1 51.1 56.69 57.21 59.77 57.7 58.2 58.4
26/06/2023 00:55:46 50.93 51.17 51.47 51.1 51.1 51.1 57.6 57.5 59.77 57.7 58.2 58.4
26/06/2023 00:55:47 50.85 51.16 51.47 51.1 51.1 51.1 57.79 57.94 59.77 57.7 58.2 58.4
26/06/2023 00:55:48 51.15 51.1 51.47 51.1 51.1 51.1 60.83 60.21 60.21 57.7 58.2 58.4
26/06/2023 00:55:49 50.8 51.05 51.47 51.1 51.1 51.1 60.19 60.9 60.9 57.7 58.2 58.4
26/06/2023 00:55:50 50.26 50.88 51.47 51.1 51.1 51.1 57.77 59.99 60.9 57.7 58.2 58.4
26/06/2023 00:55:51 50.73 50.69 51.47 51.1 51.1 51.1 58.7 58.96 60.9 57.7 58.2 58.4
26/06/2023 00:55:52 50.93 50.82 51.47 51.1 51.1 51.1 57.32 58.78 60.9 57.7 58.2 58.4
26/06/2023 00:55:53 51.05 51.04 51.47 51.1 51.1 51.1 57.91 58.12 60.9 57.7 58.2 58.4
26/06/2023 00:55:54 51.2 51.23 51.47 51.1 51.1 51.1 56.72 58.04 60.9 57.7 58.2 58.4
26/06/2023 00:55:55 51.24 51.22 51.47 51.1 51.1 51.1 57.45 57.48 60.9 57.7 58.2 58.4
26/06/2023 00:55:56 51.21 51.36 51.47 51.1 51.1 51.1 57.51 57.58 60.9 57.7 58.2 58.4
26/06/2023 00:55:57 51.2 51.27 51.47 51.1 51.1 51.1 57.29 57.58 60.9 57.7 58.2 58.4
26/06/2023 00:55:58 51.34 51.38 51.47 51.1 51.1 51.1 56.89 57.44 60.9 57.7 58.2 58.4
26/06/2023 00:55:59 50.86 51.34 51.47 51.1 51.1 51.1 57.7 57.74 60.9 57.7 58.2 58.4
26/06/2023 00:56:00 51.04 51.09 51.47 51.1 51.1 51.1 57.88 58.1 60.9 57.7 58.2 58.4
26/06/2023 00:56:01 51.37 51.36 51.47 51.1 51.1 51.1 57.9 58.06 60.9 57.7 58.2 58.4
26/06/2023 00:56:02 51.02 51.36 51.47 51.1 51.1 51.1 57.07 57.87 60.9 57.7 58.2 58.4
26/06/2023 00:56:03 50.78 51.26 51.47 51.1 51.1 51.1 56.59 57.31 60.9 57.7 58.2 58.4
26/06/2023 00:56:04 51.11 51.15 51.47 51.1 51.1 51.1 57.08 57.07 60.9 57.7 58.2 58.4
26/06/2023 00:56:05 50.86 51.04 51.47 51.1 51.1 51.1 56.96 57.09 60.9 57.7 58.2 58.4
26/06/2023 00:56:06 51.05 51.09 51.47 51.1 51.1 51.1 56.67 57.21 60.9 57.7 58.2 58.4
26/06/2023 00:56:07 51.14 51.13 51.47 51.1 51.1 51.1 57.1 57.09 60.9 57.7 58.2 58.4
26/06/2023 00:56:08 50.84 51.19 51.47 51.1 51.1 51.1 56.9 57.08 60.9 57.7 58.2 58.4
26/06/2023 00:56:09 51.18 51.14 51.47 51.1 51.1 51.1 56.92 57.1 60.9 57.7 58.2 58.4
26/06/2023 00:56:10 50.68 51.16 51.47 51.1 51.1 51.1 56.52 57.02 60.9 57.7 58.2 58.4
26/06/2023 00:56:11 50.78 50.9 51.38 51.1 51.1 51.1 56.94 57.06 60.9 57.7 58.2 58.4
26/06/2023 00:56:12 50.89 50.98 51.38 51.1 51.1 51.1 56.55 57.12 60.9 57.7 58.1 58.4
26/06/2023 00:56:13 51.3 51.18 51.38 51.1 51.1 51.1 57.34 57.24 60.9 57.7 58.1 58.4
26/06/2023 00:56:14 51.11 51.27 51.38 51.1 51.1 51.1 57.51 57.52 60.9 57.7 58.1 58.4
26/06/2023 00:56:15 50.94 51.15 51.38 51.1 51.1 51.1 58.05 57.98 60.9 57.7 58.1 58.4
26/06/2023 00:56:16 51 51.12 51.38 51.1 51.1 51.1 56.77 57.87 60.9 57.7 58.1 58.4
26/06/2023 00:56:17 51 51.1 51.38 51.1 51.1 51.1 57.23 57.42 60.9 57.7 58.1 58.4
26/06/2023 00:56:18 50.96 51.19 51.38 51.1 51.1 51.1 57.07 57.29 60.9 57.7 58.1 58.4
26/06/2023 00:56:19 51.3 51.35 51.38 51.1 51.1 51.1 60.76 60.04 60.04 57.7 58.1 58.4
26/06/2023 00:56:20 50.67 51.22 51.38 51.1 51.1 51.1 58.25 59.49 60.04 57.7 58.1 58.4
26/06/2023 00:56:21 51.13 51.06 51.38 51.1 51.1 51.1 58.83 59.08 60.04 57.7 58.1 58.4
26/06/2023 00:56:22 50.99 51.11 51.38 51.1 51.1 51.1 57.17 58.84 60.04 57.7 58.1 58.4
26/06/2023 00:56:23 51.17 51.25 51.38 51.1 51.1 51.1 60.48 60.37 60.37 57.7 58.2 58.4
26/06/2023 00:56:24 51.13 51.44 51.44 51.1 51.1 51.1 59.3 60.89 60.89 57.7 58.2 58.4
26/06/2023 00:56:25 51.06 51.26 51.44 51.1 51.1 51.1 58.69 59.52 60.89 57.7 58.2 58.4
26/06/2023 00:56:26 51.27 51.25 51.44 51.1 51.1 51.1 58.94 59.11 60.89 57.7 58.2 58.4
26/06/2023 00:56:27 50.85 51.21 51.44 51.1 51.1 51.1 57.81 59.14 60.89 57.7 58.1 58.4
26/06/2023 00:56:28 51.32 51.22 51.44 51.1 51.1 51.1 57.44 58.23 60.89 57.7 58.1 58.4
26/06/2023 00:56:29 51.13 51.32 51.44 51.1 51.1 51.1 58.25 58.16 60.89 57.7 58.1 58.4
26/06/2023 00:56:30 51.36 51.36 51.44 51.1 51.1 51.1 57.29 58.21 60.89 57.7 58.1 58.4
26/06/2023 00:56:31 50.64 51.27 51.44 51.1 51.1 51.1 57.74 57.86 60.89 57.7 58.1 58.4
26/06/2023 00:56:32 51.2 51.15 51.44 51.1 51.1 51.1 57.98 57.96 60.89 57.7 58.1 58.4
26/06/2023 00:56:33 51.11 51.23 51.44 51.1 51.1 51.1 57.7 58.08 60.89 57.7 58.1 58.4
26/06/2023 00:56:34 51.15 51.22 51.44 51.1 51.1 51.1 57.43 57.9 60.89 57.7 58.1 58.4
26/06/2023 00:56:35 51.1 51.19 51.44 51.1 51.1 51.1 56.95 57.58 60.89 57.7 58.1 58.4
26/06/2023 00:56:36 50.65 51.09 51.44 51.1 51.1 51.1 56.95 57.2 60.89 57.7 58.1 58.4
26/06/2023 00:56:37 50.78 50.86 51.44 51.1 51.1 51.1 57.12 57.4 60.89 57.7 58.1 58.4
26/06/2023 00:56:38 51.24 51.1 51.44 51.1 51.1 51.1 57.48 57.36 60.89 57.7 58.1 58.4
26/06/2023 00:56:39 50.81 51.11 51.44 51.1 51.1 51.1 57.3 57.59 60.89 57.7 58.1 58.4
26/06/2023 00:56:40 51.1 51.18 51.44 51.1 51.1 51.1 56.36 57.27 60.89 57.7 58.1 58.4
26/06/2023 00:56:41 51.09 51.2 51.44 51.1 51.1 51.1 57.24 57.13 60.89 57.7 58.1 58.4
26/06/2023 00:56:42 51.18 51.26 51.44 51.1 51.1 51.1 56.84 57.23 60.89 57.7 58.1 58.4
26/06/2023 00:56:43 51.23 51.32 51.44 51.1 51.1 51.1 56.9 57.02 60.89 57.7 58.1 58.4
26/06/2023 00:56:44 51.17 51.23 51.44 51.1 51.1 51.1 56.8 57.02 60.89 57.7 58.1 58.4
26/06/2023 00:56:45 50.6 51.18 51.44 51.1 51.1 51.1 56.82 56.94 60.89 57.7 58.1 58.4
26/06/2023 00:56:46 50.7 50.94 51.44 51.1 51.1 51.1 56.79 56.94 60.89 57.7 58.1 58.4
26/06/2023 00:56:47 51.16 51.13 51.44 51.1 51.1 51.1 57.05 57.08 60.89 57.7 58.1 58.4
26/06/2023 00:56:48 51.2 51.18 51.44 51.1 51.1 51.1 56.69 56.95 60.89 57.7 58.1 58.4
26/06/2023 00:56:49 50.72 51.16 51.44 51.1 51.1 51.1 57.09 57.17 60.89 57.7 58.1 58.4
26/06/2023 00:56:50 50.63 50.95 51.44 51.1 51.1 51.1 56.66 57.33 60.89 57.7 58.1 58.4
26/06/2023 00:56:51 51.03 50.99 51.44 51.1 51.1 51.1 57.53 57.33 60.89 57.7 58.1 58.4
26/06/2023 00:56:52 50.67 50.96 51.44 51.1 51.1 51.1 56.49 57.22 60.89 57.7 58.1 58.4
26/06/2023 00:56:53 51.08 51.07 51.44 51.1 51.1 51.1 56.96 57.03 60.89 57.7 58.1 58.4
26/06/2023 00:56:54 50.98 51.06 51.36 51.1 51.1 51.1 57.18 57.22 59.52 57.7 58.1 58.4
26/06/2023 00:56:55 51.2 51.18 51.36 51.1 51.1 51.1 57.1 57.35 59.14 57.7 58.1 58.4
26/06/2023 00:56:56 50.98 51.22 51.36 51 51.1 51.1 57.38 57.5 59.14 57.7 58.1 58.4
26/06/2023 00:56:57 51.03 51.06 51.36 51.1 51.1 51.1 58.01 57.93 58.23 57.7 58.1 58.4
26/06/2023 00:56:58 50.83 51.09 51.36 51.1 51.1 51.1 56.76 57.76 58.21 57.7 58.1 58.4
26/06/2023 00:56:59 50.96 51.04 51.36 51.1 51.1 51.1 56.79 57.19 58.21 57.7 58.1 58.4
26/06/2023 00:57:00 50.92 51.17 51.32 51.1 51.1 51.1 56.72 57.08 58.08 57.7 58.1 58.4
26/06/2023 00:57:01 51.41 51.31 51.32 51.1 51.1 51.1 58.92 58.33 58.33 57.7 58.1 58.4
26/06/2023 00:57:02 50.79 51.3 51.32 51.1 51.1 51.1 56.5 58.15 58.33 57.7 58.1 58.4
26/06/2023 00:57:03 50.77 51.07 51.32 51.1 51.1 51.1 56.69 57.35 58.33 57.7 58.1 58.4
26/06/2023 00:57:04 51.17 51.1 51.32 51.1 51.1 51.1 56.62 56.88 58.33 57.7 58.1 58.4
26/06/2023 00:57:05 50.81 51.04 51.32 51 51.1 51.1 56.61 56.89 58.33 57.7 58.1 58.4
26/06/2023 00:57:06 51.09 51.07 51.32 51 51.1 51.1 56.73 56.86 58.33 57.7 58.1 58.4
26/06/2023 00:57:07 50.99 51.09 51.32 51 51.1 51.1 57.11 57.02 58.33 57.6 58.1 58.4
26/06/2023 00:57:08 50.92 51.18 51.32 51 51.1 51.1 57.11 57.23 58.33 57.6 58.1 58.4
26/06/2023 00:57:09 51.19 51.21 51.32 51.1 51.1 51.1 56.91 57.17 58.33 57.6 58.1 58.4
26/06/2023 00:57:10 50.97 51.18 51.32 51.1 51.1 51.1 56.43 57.06 58.33 57.6 58.1 58.4
26/06/2023 00:57:11 51.23 51.24 51.32 51 51.1 51.1 56.66 56.8 58.33 57.6 58.1 58.4
26/06/2023 00:57:12 50.83 51.12 51.32 51 51.1 51.1 56.91 56.93 58.33 57.6 58.1 58.4
26/06/2023 00:57:13 51.06 51.13 51.31 51 51.1 51.1 57.54 57.47 58.33 57.6 58.1 58.4
26/06/2023 00:57:14 51.31 51.26 51.31 51 51.1 51.1 56.86 57.2 58.33 57.6 58.1 58.4
26/06/2023 00:57:15 50.79 51.27 51.31 51 51.1 51.1 57.11 57.1 58.33 57.6 58.1 58.4
26/06/2023 00:57:16 51.2 51.17 51.31 51 51.1 51.1 58.63 58.37 58.37 57.6 58.1 58.4
26/06/2023 00:57:17 50.97 51.28 51.31 51 51.1 51.1 57.33 57.89 58.37 57.6 58.1 58.4
26/06/2023 00:57:18 51.17 51.19 51.31 51 51.1 51.1 57.06 57.55 58.37 57.6 58.1 58.4
26/06/2023 00:57:19 51.21 51.29 51.31 51 51.1 51.1 57.18 57.33 58.37 57.6 58.1 58.4
26/06/2023 00:57:20 50.86 51.16 51.31 51 51.1 51.1 57.62 57.87 58.37 57.6 58.1 58.4
26/06/2023 00:57:21 50.81 51.03 51.31 51 51.1 51.1 56.94 57.35 58.37 57.6 58.1 58.4
26/06/2023 00:57:22 51.01 51.02 51.31 51 51.1 51.1 56.95 57.19 58.37 57.6 58.1 58.4
26/06/2023 00:57:23 51.16 51.21 51.31 51 51.1 51.1 58.29 58.25 58.37 57.6 58.1 58.4
26/06/2023 00:57:24 50.34 51.15 51.31 51 51.1 51.1 57.39 57.8 58.37 57.6 58.1 58.4
26/06/2023 00:57:25 50.78 50.81 51.31 51 51.1 51.1 56.82 57.47 58.37 57.6 58.1 58.4
26/06/2023 00:57:26 50.99 51.02 51.31 51 51.1 51.1 56.82 57.24 58.37 57.6 58.1 58.4
26/06/2023 00:57:27 51.24 51.17 51.31 51 51.1 51.1 57.3 57.23 58.37 57.6 58.1 58.4
26/06/2023 00:57:28 51.09 51.22 51.31 51 51.1 51.1 56.93 57.32 58.37 57.6 58.1 58.4
26/06/2023 00:57:29 51.02 51.09 51.31 51 51.1 51.1 56.65 57.13 58.37 57.6 58.1 58.4
26/06/2023 00:57:30 50.88 51.16 51.31 51 51.1 51.1 57.29 57.22 58.37 57.6 58.1 58.4
26/06/2023 00:57:31 50.94 51.07 51.3 51 51.1 51.1 57.06 57.25 58.37 57.6 58.1 58.4
26/06/2023 00:57:32 51.4 51.24 51.29 51 51.1 51.1 57.17 57.42 58.37 57.6 58.1 58.4
26/06/2023 00:57:33 50.89 51.25 51.29 51 51.1 51.1 56.5 57.25 58.37 57.6 58.1 58.4
26/06/2023 00:57:34 51.6 51.45 51.45 51 51.1 51.1 57.27 57.17 58.37 57.6 58.1 58.4
26/06/2023 00:57:35 51.04 51.37 51.45 51 51.1 51.1 56.98 57.11 58.37 57.6 58.1 58.4
26/06/2023 00:57:36 51.17 51.3 51.45 51 51.1 51.1 56.83 57.22 58.37 57.6 58.1 58.4
26/06/2023 00:57:37 51.03 51.26 51.45 51 51.1 51.1 56.25 56.89 58.37 57.6 58.1 58.4
26/06/2023 00:57:38 50.99 51.15 51.45 51 51.1 51.1 56.68 56.75 58.37 57.6 58.1 58.4
26/06/2023 00:57:39 50.94 51.14 51.45 51 51.1 51.1 57.73 57.33 58.37 57.6 58.1 58.4
26/06/2023 00:57:40 50.93 51.03 51.45 51 51.1 51.1 57.39 57.55 58.37 57.6 58.1 58.4
26/06/2023 00:57:41 51.4 51.26 51.45 51 51.1 51.1 57 57.33 58.37 57.6 58.1 58.4
26/06/2023 00:57:42 50.72 51.26 51.45 51 51.1 51.1 57.15 57.23 58.37 57.6 58.1 58.4
26/06/2023 00:57:43 51.3 51.17 51.45 51 51.1 51.1 57.19 57.38 58.37 57.6 58.1 58.4
26/06/2023 00:57:44 51.12 51.27 51.45 51 51.1 51.1 56.62 57.24 58.37 57.6 58.1 58.4
26/06/2023 00:57:45 51 51.21 51.45 51 51.1 51.1 57.17 57.14 58.37 57.6 58.1 58.4
26/06/2023 00:57:46 51.01 51.09 51.45 51 51.1 51.1 57.21 57.31 58.25 57.6 58.1 58.4
26/06/2023 00:57:47 51.01 51.17 51.45 51 51.1 51.1 57.67 57.51 58.25 57.6 58.1 58.4
26/06/2023 00:57:48 50.79 51.05 51.45 51 51.1 51.1 57.52 57.7 58.25 57.6 58.1 58.4
26/06/2023 00:57:49 50.79 50.93 51.45 51 51.1 51.1 57.08 57.5 58.25 57.6 58.1 58.4
26/06/2023 00:57:50 50.77 50.9 51.45 51 51.1 51.1 57.36 57.46 58.25 57.6 58.1 58.4
26/06/2023 00:57:51 51.03 50.99 51.45 51 51.1 51.1 59.01 58.58 58.58 57.6 58.1 58.4
26/06/2023 00:57:52 51 51.05 51.45 51 51.1 51.1 57.34 58.37 58.58 57.6 58.1 58.4
26/06/2023 00:57:53 51.15 51.15 51.45 51 51.1 51.1 57.76 57.91 58.58 57.6 58.1 58.4
26/06/2023 00:57:54 51.07 51.12 51.45 51 51.1 51.1 58.41 58.39 58.58 57.6 58.1 58.4
26/06/2023 00:57:55 51.18 51.32 51.45 51 51.1 51.1 60.41 59.87 59.87 57.6 58.1 58.4
26/06/2023 00:57:56 51.01 51.17 51.45 51 51.1 51.1 61.61 61.44 61.44 57.6 58.1 58.4
26/06/2023 00:57:57 51.4 51.44 51.45 51 51.1 51.1 60.04 62.02 62.02 57.6 58.1 58.4
26/06/2023 00:57:58 50.93 51.27 51.45 51 51.1 51.1 57.69 60.28 62.02 57.6 58.1 58.4
26/06/2023 00:57:59 50.96 51.15 51.45 51 51.1 51.1 57.12 58.81 62.02 57.6 58.1 58.4
26/06/2023 00:58:00 51.22 51.23 51.45 51 51.1 51.1 57.33 57.85 62.02 57.6 58.1 58.4
26/06/2023 00:58:01 51.29 51.28 51.45 51 51.1 51.1 59.98 59.22 62.02 57.7 58.1 58.4
26/06/2023 00:58:02 51.4 51.46 51.46 51.1 51.1 51.1 60.15 59.92 62.02 57.7 58.1 58.4
26/06/2023 00:58:03 51.21 51.42 51.46 51.1 51.1 51.1 61.13 61.24 62.02 57.7 58.1 58.4
26/06/2023 00:58:04 51.27 51.33 51.46 51.1 51.1 51.1 58.25 60.38 62.02 57.7 58.1 58.4
26/06/2023 00:58:05 51.03 51.27 51.46 51.1 51.1 51.1 57.47 59.05 62.02 57.7 58.1 58.4
26/06/2023 00:58:06 50.73 51.12 51.46 51.1 51.1 51.1 57.01 58.13 62.02 57.7 58.1 58.4
26/06/2023 00:58:07 50.81 50.93 51.46 51.1 51.1 51.1 57.34 57.58 62.02 57.7 58.1 58.4
26/06/2023 00:58:08 50.96 51.01 51.46 51.1 51.1 51.1 58.64 58.3 62.02 57.7 58.1 58.4
26/06/2023 00:58:09 51.09 51.14 51.46 51.1 51.1 51.1 57.46 58.26 62.02 57.7 58.1 58.4
26/06/2023 00:58:10 50.7 51.09 51.46 51.1 51.1 51.1 57.83 57.83 62.02 57.7 58.1 58.4
26/06/2023 00:58:11 50.9 50.92 51.46 51.1 51.1 51.1 56.87 57.79 62.02 57.7 58.1 58.4
26/06/2023 00:58:12 51.11 51.06 51.46 51.1 51.1 51.1 57.01 57.36 62.02 57.7 58.1 58.4
26/06/2023 00:58:13 50.92 51.09 51.46 51.1 51.1 51.1 57.1 57.21 62.02 57.7 58.1 58.4
26/06/2023 00:58:14 51.04 51.08 51.46 51.1 51.1 51.1 56.46 57.11 62.02 57.7 58.1 58.4
26/06/2023 00:58:15 51 51.11 51.46 51.1 51.1 51.1 56.9 56.93 62.02 57.7 58.1 58.4
26/06/2023 00:58:16 51.32 51.25 51.46 51.1 51.1 51.1 56.95 57.02 62.02 57.7 58.1 58.4
26/06/2023 00:58:17 50.7 51.22 51.46 51.1 51.1 51.1 56.48 56.94 62.02 57.7 58.1 58.4
26/06/2023 00:58:18 50.82 50.99 51.46 51.1 51.1 51.1 57.11 57.01 62.02 57.7 58.1 58.4
26/06/2023 00:58:19 51.03 51.08 51.46 51.1 51.1 51.1 57.21 57.17 62.02 57.7 58.1 58.4
26/06/2023 00:58:20 51.14 51.24 51.46 51.1 51.1 51.1 57.05 57.26 62.02 57.7 58.1 58.4
26/06/2023 00:58:21 51 51.08 51.46 51.1 51.1 51.1 56.63 57.06 62.02 57.7 58.1 58.4
26/06/2023 00:58:22 51.11 51.18 51.46 51.1 51.1 51.1 57.61 57.43 62.02 57.7 58.1 58.4
26/06/2023 00:58:23 51.23 51.21 51.46 51.1 51.1 51.1 57.38 57.56 62.02 57.7 58.1 58.4
26/06/2023 00:58:24 50.67 51.19 51.46 51.1 51.1 51.1 57.22 57.56 62.02 57.7 58.1 58.4
26/06/2023 00:58:25 50.96 51 51.46 51.1 51.1 51.1 57.34 57.35 62.02 57.7 58 58.4
26/06/2023 00:58:26 51 51.11 51.46 51.1 51.1 51.1 57.4 57.58 62.02 57.7 58 58.4
26/06/2023 00:58:27 51.27 51.21 51.46 51.1 51.1 51.1 56.45 57.33 61.24 57.7 58 58.4
26/06/2023 00:58:28 50.69 51.19 51.46 51 51.1 51.1 56.54 56.87 61.24 57.7 58 58.4
26/06/2023 00:58:29 51.37 51.24 51.46 51.1 51.1 51.1 58.02 57.84 61.24 57.7 58 58.4
26/06/2023 00:58:30 50.87 51.21 51.46 51 51.1 51.1 57.59 57.68 61.24 57.7 58 58.4
26/06/2023 00:58:31 50.92 51.08 51.46 51 51.1 51.1 57.26 57.64 61.24 57.7 58 58.4
26/06/2023 00:58:32 51.08 51.11 51.42 51 51.1 51.1 57.85 57.8 61.24 57.7 58 58.4
26/06/2023 00:58:33 51.3 51.3 51.33 51 51.1 51.1 57.26 57.65 60.38 57.7 58 58.4
26/06/2023 00:58:34 51.28 51.35 51.35 51 51.1 51.1 57.06 57.47 59.05 57.7 58 58.4
26/06/2023 00:58:35 51.11 51.37 51.37 51 51.1 51.1 56.87 57.3 58.3 57.6 58 58.4
26/06/2023 00:58:36 51.63 51.53 51.53 51.1 51.1 51.1 59.58 59.03 59.03 57.7 58 58.4
26/06/2023 00:58:37 50.81 51.42 51.53 51.1 51.1 51.1 57.03 58.9 59.03 57.7 58 58.4
26/06/2023 00:58:38 50.69 51.05 51.53 51 51.1 51.1 57.24 57.77 59.03 57.7 58 58.4
26/06/2023 00:58:39 50.81 50.89 51.53 51 51.1 51.1 56.93 57.41 59.03 57.7 58 58.4
26/06/2023 00:58:40 51.36 51.21 51.53 51 51.1 51.1 60.13 59.66 59.66 57.7 58 58.4
26/06/2023 00:58:41 51.48 51.51 51.53 51.1 51.1 51.1 61.52 61.08 61.08 57.7 58 58.4
26/06/2023 00:58:42 50.94 51.35 51.53 51 51.1 51.1 59.61 60.79 61.08 57.7 58 58.4
26/06/2023 00:58:43 50.93 51.14 51.53 51 51.1 51.1 58.42 60.03 61.08 57.7 58 58.4
26/06/2023 00:58:44 51.17 51.27 51.53 51.1 51.1 51.1 57.22 58.97 61.08 57.7 58 58.4
26/06/2023 00:58:45 51 51.19 51.53 51 51.1 51.1 56.66 57.93 61.08 57.7 58 58.4
26/06/2023 00:58:46 51 51.11 51.53 51 51.1 51.1 56.97 57.46 61.08 57.7 58 58.4
26/06/2023 00:58:47 51.29 51.32 51.53 51 51.1 51.1 56.92 57.09 61.08 57.7 58 58.4
26/06/2023 00:58:48 51.09 51.32 51.53 51 51.1 51.1 56.72 57.14 61.08 57.7 58 58.4
26/06/2023 00:58:49 50.55 51.11 51.53 51 51.1 51.1 57.51 57.36 61.08 57.7 58 58.4
26/06/2023 00:58:50 51.25 51.11 51.53 51.1 51.1 51.1 61.67 61.21 61.21 57.7 58 58.4
26/06/2023 00:58:51 51.82 51.59 51.59 51.1 51.1 51.1 64.6 63.76 63.76 57.8 58 58.4
26/06/2023 00:58:52 51.64 51.75 51.75 51.1 51.1 51.1 62.99 63.56 63.76 57.8 58.1 58.4
26/06/2023 00:58:53 51.45 51.61 51.75 51.1 51.1 51.1 60.29 63.13 63.76 57.8 58.1 58.4
26/06/2023 00:58:54 51.11 51.58 51.75 51.1 51.1 51.1 60.74 62.03 63.76 57.8 58.1 58.4
26/06/2023 00:58:55 51.1 51.31 51.75 51.1 51.1 51.1 57.85 60.95 63.76 57.8 58.1 58.4
26/06/2023 00:58:56 50.9 51.18 51.75 51.1 51.1 51.1 58.3 59.22 63.76 57.8 58.1 58.4
26/06/2023 00:58:57 50.7 51.05 51.75 51.1 51.1 51.1 58 58.75 63.76 57.9 58.1 58.4
26/06/2023 00:58:58 50.9 50.97 51.75 51.1 51.1 51.1 57.36 58.36 63.76 57.9 58.1 58.4
26/06/2023 00:58:59 50.76 50.9 51.75 51.1 51.1 51.1 57.38 57.68 63.76 57.9 58.1 58.4
26/06/2023 00:59:00 51.24 51.13 51.75 51.1 51.1 51.1 56.81 57.56 63.76 57.9 58.1 58.4
26/06/2023 00:59:01 51.1 51.18 51.75 51.1 51.1 51.1 56.98 57.28 63.76 57.9 58.1 58.4
26/06/2023 00:59:02 50.85 51.14 51.75 51.1 51.1 51.1 57.39 57.4 63.76 57.9 58.1 58.4
26/06/2023 00:59:03 51.17 51.11 51.75 51.1 51.1 51.1 56.9 57.14 63.76 57.8 58.1 58.4
26/06/2023 00:59:04 51.07 51.21 51.75 51.1 51.1 51.1 58.18 57.89 63.76 57.8 58 58.4
26/06/2023 00:59:05 50.75 51.13 51.75 51.1 51.1 51.1 58.53 58.47 63.76 57.8 58 58.4
26/06/2023 00:59:06 51.21 51.12 51.75 51.1 51.1 51.1 57.58 58.71 63.76 57.8 58 58.4
26/06/2023 00:59:07 51.18 51.28 51.75 51.1 51.1 51.1 58.15 58.24 63.76 57.8 58 58.4
26/06/2023 00:59:08 51.33 51.36 51.75 51.1 51.1 51.1 57.7 58.19 63.76 57.8 58 58.4
26/06/2023 00:59:09 50.65 51.26 51.75 51.1 51.1 51.1 57.01 57.99 63.76 57.8 58 58.4
26/06/2023 00:59:10 50.88 51.01 51.75 51.1 51.1 51.1 56.72 57.42 63.76 57.8 58 58.4
26/06/2023 00:59:11 50.86 50.96 51.75 51.1 51.1 51.1 56.95 57 63.76 57.8 58 58.4
26/06/2023 00:59:12 51.41 51.26 51.75 51.1 51.1 51.1 57.52 57.37 63.76 57.8 58 58.4
26/06/2023 00:59:13 51.31 51.33 51.75 51.1 51.1 51.1 57.95 57.8 63.76 57.8 58 58.4
26/06/2023 00:59:14 51.23 51.33 51.75 51.1 51.1 51.1 58.15 58.35 63.76 57.8 58 58.4
26/06/2023 00:59:15 51.21 51.41 51.75 51.1 51.1 51.1 56.69 57.83 63.76 57.8 58 58.4
26/06/2023 00:59:16 50.8 51.27 51.75 51.1 51.1 51.1 56.53 57.16 63.76 57.8 58 58.4
26/06/2023 00:59:17 51.41 51.27 51.75 51.1 51.1 51.1 56.95 57.19 63.76 57.8 58 58.4
26/06/2023 00:59:18 50.85 51.23 51.75 51.1 51.1 51.1 56.68 56.86 63.76 57.8 58 58.4
26/06/2023 00:59:19 51.55 51.49 51.75 51.1 51.1 51.1 63.92 63.13 63.76 57.8 58 58.4
26/06/2023 00:59:20 51.42 51.58 51.75 51.1 51.1 51.1 64.06 63.76 63.76 57.9 58.1 58.4
26/06/2023 00:59:21 50.83 51.52 51.75 51.1 51.1 51.1 59.64 63.7 63.76 57.9 58.1 58.4
26/06/2023 00:59:22 51.29 51.35 51.61 51.1 51.1 51.1 56.79 61.36 63.76 57.9 58.1 58.4
26/06/2023 00:59:23 51.03 51.29 51.58 51.1 51.1 51.1 58 59.12 63.76 57.9 58.1 58.4
26/06/2023 00:59:24 50.82 51.14 51.58 51.1 51.1 51.1 57.32 58.55 63.76 57.9 58.1 58.4
26/06/2023 00:59:25 50.89 51.09 51.58 51.1 51.1 51.1 57.06 57.86 63.76 57.9 58.1 58.4
26/06/2023 00:59:26 50.91 50.98 51.58 51.1 51.1 51.1 57.49 57.56 63.76 57.9 58.1 58.4
26/06/2023 00:59:27 51 51.09 51.58 51.1 51.1 51.1 59.67 59.28 63.76 57.9 58.1 58.4
26/06/2023 00:59:28 51.25 51.24 51.58 51.1 51.1 51.1 58.79 59.39 63.76 57.9 58.1 58.4
26/06/2023 00:59:29 51.28 51.31 51.58 51.1 51.1 51.1 58.47 58.85 63.76 57.9 58.1 58.4
26/06/2023 00:59:30 50.8 51.24 51.58 51.1 51.1 51.1 58.28 58.75 63.76 57.9 58.1 58.4
26/06/2023 00:59:31 51.22 51.15 51.58 51.1 51.1 51.1 58.78 58.83 63.76 57.9 58.1 58.4
26/06/2023 00:59:32 51.19 51.21 51.58 51.1 51.1 51.1 57.57 58.65 63.76 57.9 58.1 58.4
26/06/2023 00:59:33 51.16 51.22 51.58 51.1 51.1 51.1 58.21 58.27 63.76 57.9 58.1 58.4
26/06/2023 00:59:34 51.37 51.43 51.58 51.1 51.1 51.1 59.16 59.03 63.76 57.9 58.1 58.4
26/06/2023 00:59:35 50.94 51.23 51.58 51.1 51.1 51.1 57.55 58.6 63.76 57.9 58.1 58.4
26/06/2023 00:59:36 51 51.16 51.58 51.1 51.1 51.1 57 58.07 63.76 57.9 58.1 58.4
26/06/2023 00:59:37 50.44 51.06 51.58 51.1 51.1 51.1 58.33 58.06 63.76 57.9 58.1 58.4
26/06/2023 00:59:38 50.84 50.85 51.58 51.1 51.1 51.1 57.53 57.92 63.76 57.9 58.1 58.4
26/06/2023 00:59:39 51.51 51.25 51.58 51.1 51.1 51.1 58.99 58.6 63.76 57.9 58.1 58.4
26/06/2023 00:59:40 51.23 51.32 51.58 51.1 51.1 51.1 59.08 59.12 63.76 57.9 58.1 58.4
26/06/2023 00:59:41 51.15 51.35 51.58 51.1 51.1 51.1 58.45 59.23 63.76 57.9 58.1 58.4
26/06/2023 00:59:42 50.79 51.24 51.58 51.1 51.1 51.1 57.27 58.5 63.76 57.9 58.1 58.4
26/06/2023 00:59:43 50.96 51.01 51.58 51.1 51.1 51.1 58.36 58.35 63.76 57.9 58.1 58.4
26/06/2023 00:59:44 50.96 51.04 51.58 51.1 51.1 51.1 57.48 58.19 63.76 57.9 58.1 58.4
26/06/2023 00:59:45 51.37 51.35 51.58 51.1 51.1 51.1 58.58 58.4 63.76 57.9 58.1 58.4
26/06/2023 00:59:46 50.96 51.37 51.58 51.1 51.1 51.1 58.33 58.54 63.76 57.9 58.1 58.4
26/06/2023 00:59:47 51.18 51.25 51.58 51.1 51.1 51.1 58.18 58.46 63.76 57.9 58.1 58.4
26/06/2023 00:59:48 50.85 51.26 51.58 51.1 51.1 51.1 58.15 58.3 63.76 57.9 58.1 58.4
26/06/2023 00:59:49 50.84 51.02 51.58 51.1 51.1 51.1 58.45 58.59 63.76 57.9 58.1 58.4
26/06/2023 00:59:50 51.18 51.12 51.52 51.1 51.1 51.1 58.17 58.5 63.7 57.9 58.1 58.4
26/06/2023 00:59:51 51.14 51.17 51.43 51.1 51.1 51.1 58.16 58.33 61.36 57.9 58.1 58.4
26/06/2023 00:59:52 50.92 51.2 51.43 51.1 51.1 51.1 58.17 58.53 59.39 57.9 58.1 58.4
26/06/2023 00:59:53 51.11 51.16 51.43 51.1 51.1 51.1 57.67 58.19 59.39 57.9 58.1 58.4
26/06/2023 00:59:54 51.09 51.16 51.43 51.1 51.1 51.1 58.93 58.57 59.39 58 58.1 58.4
26/06/2023 00:59:55 50.89 51.1 51.43 51.1 51.1 51.1 58.28 58.8 59.39 58 58.1 58.4
26/06/2023 00:59:56 51.12 51.24 51.43 51.1 51.1 51.1 58.08 58.44 59.39 58 58.1 58.4
26/06/2023 00:59:57 51.09 51.17 51.43 51.1 51.1 51.1 57.82 58.2 59.39 58 58.1 58.4
26/06/2023 00:59:58 51.05 51.22 51.43 51.1 51.1 51.1 58.76 58.57 59.23 58 58.1 58.4
26/06/2023 00:59:59 51.12 51.17 51.43 51.1 51.1 51.1 59.66 59.29 59.29 58 58.1 58.4
26/06/2023 01:00:00 51.11 51.2 51.43 51.1 51.1 51.1 59.63 59.7 59.7 58 58.1 58.4
26/06/2023 01:00:01 51.06 51.3 51.43 51.1 51.1 51.1 57.81 59.43 59.7 58 58.1 58.4
26/06/2023 01:00:02 51.46 51.37 51.43 51.1 51.1 51.1 60.57 60.15 60.15 58 58.1 58.4
26/06/2023 01:00:03 51.17 51.48 51.48 51.1 51.1 51.1 59.62 60.43 60.43 58 58.1 58.4
26/06/2023 01:00:04 50.94 51.23 51.48 51.1 51.1 51.1 58.96 59.73 60.43 58 58.1 58.4
26/06/2023 01:00:05 51.29 51.3 51.48 51.1 51.1 51.1 59.66 59.63 60.43 58 58.1 58.4
26/06/2023 01:00:06 51.14 51.3 51.48 51.1 51.1 51.1 59.36 59.73 60.43 58 58.1 58.4
26/06/2023 01:00:07 51.12 51.38 51.48 51.1 51.1 51.1 58.9 59.72 60.43 58 58.1 58.4
26/06/2023 01:00:08 51.48 51.37 51.48 51.1 51.1 51.1 58.83 59.01 60.43 58 58.1 58.4
26/06/2023 01:00:09 51.27 51.42 51.48 51.1 51.1 51.1 58.35 59.21 60.43 58 58.1 58.4
26/06/2023 01:00:10 51.28 51.39 51.48 51.1 51.1 51.1 58.64 58.75 60.43 58 58.1 58.4
26/06/2023 01:00:11 51.24 51.31 51.48 51.1 51.1 51.1 59.34 59.16 60.43 58 58.1 58.4
26/06/2023 01:00:12 51.11 51.38 51.48 51.1 51.1 51.1 59.97 59.78 60.43 58 58.1 58.4
26/06/2023 01:00:13 51.41 51.4 51.48 51.1 51.1 51.1 59.41 59.84 60.43 58 58.1 58.4
26/06/2023 01:00:14 51.17 51.46 51.48 51.1 51.1 51.1 60.66 60.54 60.54 58 58.1 58.4
26/06/2023 01:00:15 51.21 51.45 51.48 51.1 51.1 51.1 59.92 60.59 60.59 58.1 58.1 58.4
26/06/2023 01:00:16 50.59 51.16 51.48 51.1 51.1 51.1 58.89 59.97 60.59 58.1 58.1 58.4
26/06/2023 01:00:17 51.18 51.16 51.48 51.1 51.1 51.1 60.15 60.11 60.59 58.1 58.1 58.4
26/06/2023 01:00:18 51.01 51.07 51.48 51.1 51.1 51.1 58.91 59.72 60.59 58.1 58.1 58.4
26/06/2023 01:00:19 51.13 51.12 51.48 51.1 51.1 51.1 57.8 59.27 60.59 58.1 58.1 58.4
26/06/2023 01:00:20 50.5 51.12 51.48 51.1 51.1 51.1 57.42 58.37 60.59 58.1 58.1 58.4
26/06/2023 01:00:21 51.26 51.16 51.48 51.1 51.1 51.1 57.2 57.8 60.59 58.1 58.1 58.4
26/06/2023 01:00:22 51.12 51.15 51.48 51.1 51.1 51.1 57.46 57.56 60.59 58.1 58.1 58.4
26/06/2023 01:00:23 51.05 51.18 51.48 51.1 51.1 51.1 56.9 57.51 60.59 58.1 58.1 58.4
26/06/2023 01:00:24 51.29 51.27 51.48 51.1 51.1 51.1 57.59 57.56 60.59 58.1 58.1 58.4
26/06/2023 01:00:25 50.92 51.18 51.48 51.1 51.1 51.1 57.93 57.84 60.59 58.1 58.1 58.4
26/06/2023 01:00:26 51.04 51.1 51.48 51.1 51.1 51.1 59.82 59.42 60.59 58.1 58.1 58.4
26/06/2023 01:00:27 51.09 51.23 51.48 51.1 51.1 51.1 57.7 59.56 60.59 58.1 58.1 58.4
26/06/2023 01:00:28 51.06 51.15 51.48 51.1 51.1 51.1 57.62 58.4 60.59 58.1 58.1 58.4
26/06/2023 01:00:29 51.11 51.2 51.48 51.1 51.1 51.1 57.4 57.92 60.59 58.1 58.1 58.4
26/06/2023 01:00:30 51.2 51.2 51.48 51.1 51.1 51.1 57.81 57.92 60.59 58.1 58.1 58.4
26/06/2023 01:00:31 51.19 51.36 51.48 51.1 51.1 51.1 58.39 58.43 60.59 58.1 58.1 58.4
26/06/2023 01:00:32 51.05 51.17 51.48 51.1 51.1 51.1 58.29 58.65 60.59 58.1 58.1 58.4
26/06/2023 01:00:33 51.23 51.26 51.46 51.1 51.1 51.1 57.34 58.05 60.59 58.1 58.1 58.4
26/06/2023 01:00:34 51.36 51.43 51.46 51.1 51.1 51.1 58.89 58.69 60.59 58.1 58.1 58.4
26/06/2023 01:00:35 50.94 51.34 51.46 51.1 51.1 51.1 57.39 58.38 60.59 58.1 58.1 58.4
26/06/2023 01:00:36 50.72 51.11 51.46 51.1 51.1 51.1 57.75 57.91 60.59 58.1 58.1 58.4
26/06/2023 01:00:37 51.19 51.09 51.46 51.1 51.1 51.1 58.46 58.21 60.59 58.1 58.1 58.4
26/06/2023 01:00:38 50.88 51.11 51.46 51.1 51.1 51.1 57.11 58.26 60.59 58.1 58.1 58.4
26/06/2023 01:00:39 51.07 51.16 51.46 51.1 51.1 51.1 58.58 58.34 60.59 58.1 58.1 58.4
26/06/2023 01:00:40 50.94 51.11 51.46 51.1 51.1 51.1 58.6 58.86 60.59 58.1 58.1 58.4
26/06/2023 01:00:41 51.52 51.34 51.46 51.1 51.1 51.1 58.86 58.95 60.59 58.1 58.1 58.4
26/06/2023 01:00:42 51.13 51.35 51.46 51.1 51.1 51.1 58.33 58.95 60.59 58.1 58.1 58.4
26/06/2023 01:00:43 51.15 51.33 51.46 51.1 51.1 51.1 57.8 58.35 60.59 58.1 58.1 58.4
26/06/2023 01:00:44 51.12 51.18 51.45 51.1 51.1 51.1 57.86 58.05 60.59 58.1 58.1 58.4
26/06/2023 01:00:45 50.8 51.16 51.43 51.1 51.1 51.1 57.06 58.08 60.11 58.1 58.1 58.4
26/06/2023 01:00:46 51.15 51.1 51.43 51.1 51.1 51.1 59.26 58.88 60.11 58.1 58.1 58.4
26/06/2023 01:00:47 51.01 51.22 51.43 51.1 51.1 51.1 58.38 58.74 59.72 58.1 58.1 58.4
26/06/2023 01:00:48 51.15 51.19 51.43 51.1 51.1 51.1 59.14 59.29 59.56 58.1 58.1 58.4
26/06/2023 01:00:49 51.08 51.27 51.43 51.1 51.1 51.1 59.37 60.21 60.21 58.1 58.1 58.4
26/06/2023 01:00:50 51.19 51.24 51.43 51.1 51.1 51.1 58.84 59.44 60.21 58.1 58.1 58.4
26/06/2023 01:00:51 50.89 51.13 51.43 51.1 51.1 51.1 59.05 59.41 60.21 58.1 58.1 58.4
26/06/2023 01:00:52 50.87 51.09 51.43 51.1 51.1 51.1 58.9 59.57 60.21 58.1 58.1 58.4
26/06/2023 01:00:53 51.04 51.09 51.43 51.1 51.1 51.1 57.48 58.86 60.21 58.1 58.1 58.4
26/06/2023 01:00:54 51.02 51.24 51.43 51.1 51.1 51.1 59.71 59.28 60.21 58.1 58.1 58.4
26/06/2023 01:00:55 51.51 51.39 51.43 51.1 51.1 51.1 58.08 59.07 60.21 58.1 58.1 58.4
26/06/2023 01:00:56 51.29 51.49 51.49 51.1 51.1 51.1 61.59 61.07 61.07 58.1 58.1 58.4
26/06/2023 01:00:57 50.9 51.35 51.49 51.1 51.1 51.1 58.9 60.76 61.07 58.1 58.1 58.4
26/06/2023 01:00:58 51.25 51.24 51.49 51.1 51.1 51.1 57.77 59.73 61.07 58.1 58.1 58.4
26/06/2023 01:00:59 50.9 51.21 51.49 51.1 51.1 51.1 58.48 58.86 61.07 58.1 58.1 58.4
26/06/2023 01:01:00 51.06 51.16 51.49 51.1 51.1 51.1 58.04 58.58 61.07 58.1 58.1 58.4
26/06/2023 01:01:01 51.33 51.29 51.49 51.1 51.1 51.1 59.18 58.98 61.07 58.2 58.1 58.4
26/06/2023 01:01:02 51.07 51.33 51.49 51.1 51.1 51.1 59.74 59.74 61.07 58.2 58.1 58.4
26/06/2023 01:01:03 51.23 51.31 51.49 51.1 51.1 51.1 58.34 59.6 61.07 58.2 58.1 58.4
26/06/2023 01:01:04 51.1 51.22 51.49 51.1 51.1 51.1 58.07 58.78 61.07 58.2 58.1 58.4
26/06/2023 01:01:05 51.18 51.31 51.49 51.1 51.1 51.1 58.32 58.51 61.07 58.2 58.1 58.5
26/06/2023 01:01:06 51.2 51.22 51.49 51.1 51.1 51.1 58.16 58.41 61.07 58.2 58.1 58.5
26/06/2023 01:01:07 51.16 51.29 51.49 51.1 51.1 51.1 59.82 59.47 61.07 58.2 58.1 58.5
26/06/2023 01:01:08 51.42 51.42 51.49 51.1 51.1 51.1 60.52 60.28 61.07 58.2 58.1 58.5
26/06/2023 01:01:09 51.18 51.36 51.49 51.1 51.1 51.1 59.2 60.21 61.07 58.2 58.1 58.5
26/06/2023 01:01:10 51.14 51.3 51.49 51.1 51.1 51.1 59.99 60.01 61.07 58.2 58.1 58.5
26/06/2023 01:01:11 51.13 51.26 51.49 51.1 51.1 51.1 59.71 60.49 61.07 58.2 58.1 58.5
26/06/2023 01:01:12 51.25 51.34 51.49 51.1 51.1 51.1 60.15 60.17 61.07 58.2 58.1 58.5
26/06/2023 01:01:13 51.54 51.44 51.49 51.1 51.1 51.1 59.95 60.19 61.07 58.3 58.1 58.5
26/06/2023 01:01:14 50.98 51.54 51.54 51.1 51.1 51.1 59.7 60.54 61.07 58.3 58.1 58.5
26/06/2023 01:01:15 51.19 51.3 51.54 51.1 51.1 51.1 57.97 59.68 61.07 58.3 58.1 58.5
26/06/2023 01:01:16 50.99 51.17 51.54 51.1 51.1 51.1 58.27 58.77 61.07 58.3 58.1 58.5
26/06/2023 01:01:17 51.36 51.32 51.54 51.1 51.1 51.1 58.19 58.41 61.07 58.3 58.1 58.5
26/06/2023 01:01:18 50.94 51.33 51.54 51.1 51.1 51.1 57.98 58.27 61.07 58.3 58.1 58.5
26/06/2023 01:01:19 51.43 51.35 51.54 51.1 51.1 51.1 58.94 58.85 61.07 58.3 58.1 58.5
26/06/2023 01:01:20 51.28 51.36 51.54 51.1 51.1 51.1 58.78 58.83 61.07 58.3 58.1 58.5
26/06/2023 01:01:21 51.57 51.56 51.56 51.1 51.1 51.1 59.09 59.13 61.07 58.3 58.1 58.5
26/06/2023 01:01:22 50.84 51.48 51.56 51.1 51.1 51.1 59.26 59.45 61.07 58.3 58.1 58.5
26/06/2023 01:01:23 51.1 51.18 51.56 51.1 51.1 51.1 57.98 59.09 61.07 58.3 58.1 58.5
26/06/2023 01:01:24 50.77 51.19 51.56 51.1 51.1 51.1 57.75 58.4 61.07 58.3 58.1 58.5
26/06/2023 01:01:25 51.21 51.14 51.56 51.1 51.1 51.1 60.14 59.69 61.07 58.3 58.1 58.5
26/06/2023 01:01:26 51.21 51.24 51.56 51.1 51.1 51.1 57.69 59.33 60.76 58.3 58.1 58.5
26/06/2023 01:01:27 50.92 51.25 51.56 51.1 51.1 51.1 57.91 58.46 60.54 58.3 58.1 58.5
26/06/2023 01:01:28 51.17 51.17 51.56 51.1 51.1 51.1 59.17 58.89 60.54 58.3 58.1 58.5
26/06/2023 01:01:29 50.76 51.1 51.56 51.1 51.1 51.1 58.63 58.93 60.54 58.3 58.1 58.5
26/06/2023 01:01:30 50.75 51.11 51.56 51.1 51.1 51.1 58.6 59.08 60.54 58.3 58.1 58.5
26/06/2023 01:01:31 51.13 51.03 51.56 51.1 51.1 51.1 59.58 59.36 60.54 58.3 58.1 58.5
26/06/2023 01:01:32 51.18 51.13 51.56 51.1 51.1 51.1 59.32 59.93 60.54 58.3 58.1 58.5
26/06/2023 01:01:33 50.91 51.16 51.56 51.1 51.1 51.1 59.55 59.57 60.54 58.3 58.1 58.5
26/06/2023 01:01:34 51.28 51.25 51.56 51.1 51.1 51.1 58.97 59.58 60.54 58.3 58.1 58.5
26/06/2023 01:01:35 51.09 51.19 51.56 51.1 51.1 51.1 57.24 59.06 60.54 58.3 58.1 58.5
26/06/2023 01:01:36 50.88 51.17 51.56 51.1 51.1 51.1 57.29 58.13 60.54 58.3 58.1 58.5
26/06/2023 01:01:37 50.83 51.09 51.56 51.1 51.1 51.1 57.16 57.59 60.54 58.3 58.1 58.5
26/06/2023 01:01:38 51.13 51.2 51.56 51.1 51.1 51.1 60.01 59.14 60.54 58.3 58.1 58.5
26/06/2023 01:01:39 50.99 51.16 51.56 51.1 51.1 51.1 60.53 60.47 60.54 58.3 58.1 58.5
26/06/2023 01:01:40 51.26 51.16 51.56 51.1 51.1 51.1 57.46 59.78 60.54 58.3 58.1 58.5
26/06/2023 01:01:41 50.87 51.26 51.56 51.1 51.1 51.1 58.14 58.54 60.54 58.3 58.1 58.5
26/06/2023 01:01:42 51.15 51.13 51.56 51.1 51.1 51.1 57.76 58.27 60.54 58.3 58.1 58.5
26/06/2023 01:01:43 50.86 51.12 51.56 51.1 51.1 51.1 57.06 58.1 60.54 58.3 58.1 58.5
26/06/2023 01:01:44 51.01 51.14 51.56 51.1 51.1 51.1 57.5 57.52 60.47 58.3 58.1 58.5
26/06/2023 01:01:45 50.85 51.03 51.56 51.1 51.1 51.1 57.54 57.72 60.47 58.3 58.1 58.5
26/06/2023 01:01:46 51.35 51.24 51.56 51.1 51.1 51.1 57.61 57.76 60.47 58.3 58.1 58.5
26/06/2023 01:01:47 50.89 51.23 51.56 51.1 51.1 51.1 58.08 58.03 60.47 58.3 58.1 58.5
26/06/2023 01:01:48 51.05 51.16 51.56 51.1 51.1 51.1 57.6 58.02 60.47 58.3 58.1 58.5
26/06/2023 01:01:49 51.13 51.13 51.56 51.1 51.1 51.1 58.37 58.21 60.47 58.3 58.1 58.5
26/06/2023 01:01:50 50.89 51.17 51.56 51.1 51.1 51.1 57.59 58.29 60.47 58.3 58.1 58.5
26/06/2023 01:01:51 51.04 51.08 51.48 51.1 51.1 51.1 57.3 57.85 60.47 58.3 58.1 58.5
26/06/2023 01:01:52 50.93 51.03 51.26 51.1 51.1 51.1 57.3 57.61 60.47 58.3 58.1 58.5
26/06/2023 01:01:53 51.21 51.19 51.26 51.1 51.1 51.1 57.75 57.7 60.47 58.3 58.1 58.5
26/06/2023 01:01:54 51.52 51.45 51.45 51.1 51.1 51.1 57.79 57.79 60.47 58.3 58.1 58.5
26/06/2023 01:01:55 51.5 51.51 51.51 51.1 51.1 51.1 58.85 58.68 60.47 58.4 58.1 58.5
26/06/2023 01:01:56 51.11 51.59 51.59 51.1 51.1 51.1 57.76 58.65 60.47 58.4 58.1 58.5
26/06/2023 01:01:57 51.38 51.41 51.59 51.1 51.1 51.1 58.28 58.35 60.47 58.4 58.1 58.4
26/06/2023 01:01:58 51.2 51.36 51.59 51.1 51.1 51.1 58.81 58.74 60.47 58.4 58.1 58.4
26/06/2023 01:01:59 50.61 51.3 51.59 51.1 51.1 51.1 57.6 58.81 60.47 58.4 58.1 58.4
26/06/2023 01:02:00 50.61 50.97 51.59 51.1 51.1 51.1 57.58 57.94 60.47 58.4 58.1 58.4
26/06/2023 01:02:01 51.01 50.93 51.59 51.1 51.1 51.1 57.63 57.91 60.47 58.4 58.1 58.4
26/06/2023 01:02:02 51.29 51.24 51.59 51.1 51.1 51.1 58.86 58.76 60.47 58.4 58.1 58.4
26/06/2023 01:02:03 50.83 51.11 51.59 51.1 51.1 51.1 57.82 58.27 60.47 58.4 58.1 58.4
26/06/2023 01:02:04 51.07 51.09 51.59 51.1 51.1 51.1 58.78 59.12 60.47 58.4 58.1 58.4
26/06/2023 01:02:05 51.21 51.19 51.59 51.1 51.1 51.1 58.66 58.92 60.47 58.4 58.1 58.4
26/06/2023 01:02:06 50.77 51.21 51.59 51.1 51.1 51.1 57.56 58.45 60.47 58.4 58.1 58.4
26/06/2023 01:02:07 50.95 51.07 51.59 51.1 51.1 51.1 56.54 57.94 60.47 58.4 58.1 58.4
26/06/2023 01:02:08 50.69 50.89 51.59 51.1 51.1 51.1 57.85 57.68 60.47 58.4 58.1 58.4
26/06/2023 01:02:09 51.16 51.07 51.59 51.1 51.1 51.1 57.91 57.99 59.78 58.4 58.1 58.4
26/06/2023 01:02:10 51.31 51.29 51.59 51.1 51.1 51.1 57.48 57.69 59.12 58.4 58.1 58.4
26/06/2023 01:02:11 51 51.2 51.59 51.1 51.1 51.1 57.97 57.98 59.12 58.4 58.1 58.4
26/06/2023 01:02:12 51.06 51.16 51.59 51.1 51.1 51.1 57.6 58.09 59.12 58.4 58.1 58.4
26/06/2023 01:02:13 50.93 51.26 51.59 51.1 51.1 51.1 58.61 58.64 59.12 58.4 58.1 58.4
26/06/2023 01:02:14 51.05 51.12 51.59 51.1 51.1 51.1 58 58.14 59.12 58.4 58.1 58.4
26/06/2023 01:02:15 51.26 51.23 51.59 51.1 51.1 51.1 58.17 58.24 59.12 58.4 58.1 58.4
26/06/2023 01:02:16 51.22 51.34 51.59 51.1 51.1 51.1 57.53 58.19 59.12 58.4 58.1 58.4
26/06/2023 01:02:17 51.33 51.37 51.59 51.1 51.1 51.1 60 59.62 59.62 58.4 58.2 58.4
26/06/2023 01:02:18 50.96 51.3 51.59 51.1 51.1 51.1 58.42 59.05 59.62 58.4 58.2 58.4
26/06/2023 01:02:19 51.09 51.15 51.59 51.1 51.1 51.1 57.76 58.63 59.62 58.4 58.1 58.4
26/06/2023 01:02:20 50.89 51.24 51.59 51.1 51.1 51.1 58.87 59.32 59.62 58.4 58.2 58.4
26/06/2023 01:02:21 50.89 50.94 51.59 51.1 51.1 51.1 58.09 58.44 59.62 58.4 58.2 58.4
26/06/2023 01:02:22 51.3 51.26 51.59 51.1 51.1 51.1 57.78 58.24 59.62 58.4 58.2 58.4
26/06/2023 01:02:23 51.17 51.34 51.59 51.1 51.1 51.1 58.44 58.56 59.62 58.4 58.2 58.4
26/06/2023 01:02:24 51.12 51.28 51.59 51.1 51.1 51.1 57.02 58.2 59.62 58.4 58.1 58.4
26/06/2023 01:02:25 51.29 51.33 51.59 51.1 51.1 51.1 59.53 59.12 59.62 58.4 58.1 58.5
26/06/2023 01:02:26 51.06 51.35 51.41 51.1 51.1 51.1 57.6 58.78 59.62 58.4 58.1 58.5
26/06/2023 01:02:27 51.21 51.29 51.37 51.1 51.1 51.1 58.28 58.79 59.62 58.4 58.1 58.5
26/06/2023 01:02:28 51.19 51.22 51.37 51.1 51.1 51.1 58.02 58.28 59.62 58.4 58.1 58.5
26/06/2023 01:02:29 51.31 51.32 51.37 51.1 51.1 51.1 57.44 58.13 59.62 58.4 58.1 58.5
26/06/2023 01:02:30 50.78 51.24 51.37 51.1 51.1 51.1 57.11 57.58 59.62 58.4 58.1 58.5
26/06/2023 01:02:31 51.31 51.21 51.37 51.1 51.1 51.1 57.37 57.58 59.62 58.4 58.1 58.5
26/06/2023 01:02:32 51.4 51.37 51.37 51.1 51.1 51.1 57.3 57.5 59.62 58.4 58.1 58.5
26/06/2023 01:02:33 50.87 51.35 51.37 51.1 51.1 51.1 57.98 58.08 59.62 58.4 58.1 58.5
26/06/2023 01:02:34 51.08 51.22 51.37 51.1 51.1 51.1 57.99 57.99 59.62 58.4 58.1 58.5
26/06/2023 01:02:35 51 51.12 51.37 51.1 51.1 51.1 57.63 57.98 59.62 58.5 58.1 58.5
26/06/2023 01:02:36 50.97 51.12 51.37 51.1 51.1 51.1 57.69 57.99 59.62 58.5 58.1 58.5
26/06/2023 01:02:37 50.9 51.04 51.37 51.1 51.1 51.1 58 58.36 59.62 58.5 58.1 58.5
26/06/2023 01:02:38 50.89 51.05 51.37 51.1 51.1 51.1 58.06 58.15 59.62 58.5 58.1 58.5
26/06/2023 01:02:39 51.17 51.11 51.37 51.1 51.1 51.1 58.16 58.38 59.62 58.5 58.1 58.4
26/06/2023 01:02:40 51.06 51.15 51.37 51.1 51.1 51.1 57.97 58.34 59.62 58.5 58.1 58.4
26/06/2023 01:02:41 50.77 51.15 51.37 51.1 51.1 51.1 58.06 58.18 59.62 58.5 58.1 58.4
26/06/2023 01:02:42 51.5 51.29 51.37 51.1 51.1 51.1 60.73 60.41 60.41 58.5 58.1 58.4
26/06/2023 01:02:43 51.12 51.3 51.37 51.1 51.1 51.1 57.3 59.81 60.41 58.5 58.1 58.4
26/06/2023 01:02:44 51.48 51.44 51.44 51.1 51.1 51.1 58.3 58.61 60.41 58.5 58.1 58.4
26/06/2023 01:02:45 51.01 51.45 51.45 51.1 51.1 51.1 57.58 58.33 60.41 58.5 58.1 58.4
26/06/2023 01:02:46 51.16 51.29 51.45 51.1 51.1 51.1 57.86 58.25 60.41 58.5 58.1 58.4
26/06/2023 01:02:47 51.37 51.4 51.45 51.1 51.1 51.1 60.55 60.07 60.41 58.5 58.1 58.4
26/06/2023 01:02:48 51.24 51.39 51.45 51.1 51.1 51.1 58.14 59.76 60.41 58.5 58.1 58.4
26/06/2023 01:02:49 51.15 51.36 51.45 51.1 51.1 51.1 58.35 59.04 60.41 58.5 58.1 58.4
26/06/2023 01:02:50 50.89 51.23 51.45 51.1 51.1 51.1 58.44 58.58 60.41 58.5 58.1 58.4
26/06/2023 01:02:51 51.27 51.34 51.45 51.1 51.1 51.1 59.83 59.58 60.41 58.5 58.1 58.4
26/06/2023 01:02:52 51.05 51.22 51.45 51.1 51.1 51.1 58.67 59.69 60.41 58.5 58.1 58.4
26/06/2023 01:02:53 51.55 51.49 51.49 51.1 51.1 51.1 62.77 62.25 62.25 58.5 58.2 58.4
26/06/2023 01:02:54 51.51 51.53 51.53 51.1 51.1 51.1 57.3 62.24 62.25 58.5 58.2 58.4
26/06/2023 01:02:55 51.27 51.65 51.65 51.1 51.1 51.1 57.63 59.78 62.25 58.5 58.2 58.4
26/06/2023 01:02:56 51.38 51.45 51.65 51.1 51.1 51.1 58.29 58.59 62.25 58.5 58.2 58.4
26/06/2023 01:02:57 51.03 51.37 51.65 51.1 51.1 51.1 57.45 58.54 62.25 58.5 58.2 58.4
26/06/2023 01:02:58 50.83 51.21 51.65 51.1 51.1 51.1 57.75 57.96 62.25 58.5 58.2 58.4
26/06/2023 01:02:59 51.07 51.12 51.65 51.1 51.1 51.1 58.19 58.07 62.25 58.5 58.2 58.4
26/06/2023 01:03:00 51.05 51.15 51.65 51.1 51.1 51.1 59.41 59.14 62.25 58.5 58.2 58.4
26/06/2023 01:03:01 51.12 51.17 51.65 51.1 51.1 51.1 58.1 59.24 62.25 58.5 58.2 58.4
26/06/2023 01:03:02 50.93 51.17 51.65 51.1 51.1 51.1 57.42 58.63 62.25 58.5 58.1 58.4
26/06/2023 01:03:03 50.94 51.07 51.65 51.1 51.1 51.1 57.87 57.97 62.25 58.5 58.1 58.4
26/06/2023 01:03:04 50.91 51.07 51.65 51.1 51.1 51.1 58.32 58.27 62.25 58.5 58.1 58.4
26/06/2023 01:03:05 50.85 50.97 51.65 51.1 51.1 51.1 59.15 58.96 62.25 58.5 58.1 58.4
26/06/2023 01:03:06 51.58 51.37 51.65 51.1 51.1 51.1 60.02 59.8 62.25 58.5 58.1 58.4
26/06/2023 01:03:07 50.96 51.39 51.65 51.1 51.1 51.1 58.53 59.67 62.25 58.5 58.2 58.4
26/06/2023 01:03:08 51.1 51.18 51.65 51.1 51.1 51.1 57.92 58.85 62.25 58.5 58.2 58.4
26/06/2023 01:03:09 51.2 51.25 51.65 51.1 51.1 51.1 58.82 58.82 62.25 58.5 58.2 58.4
26/06/2023 01:03:10 51.62 51.61 51.65 51.1 51.1 51.1 62.35 61.9 62.25 58.5 58.2 58.4
26/06/2023 01:03:11 51.4 51.58 51.65 51.1 51.1 51.1 62.84 62.73 62.73 58.6 58.2 58.4
26/06/2023 01:03:12 51.14 51.42 51.65 51.1 51.1 51.1 58.56 62.28 62.73 58.6 58.2 58.4
26/06/2023 01:03:13 50.95 51.3 51.65 51.1 51.1 51.1 57.58 60.24 62.73 58.6 58.2 58.4
26/06/2023 01:03:14 50.86 51.18 51.65 51.1 51.1 51.1 57.42 58.73 62.73 58.6 58.2 58.4
26/06/2023 01:03:15 50.95 51.04 51.65 51.1 51.1 51.1 56.93 57.97 62.73 58.6 58.2 58.4
26/06/2023 01:03:16 51.38 51.24 51.65 51.1 51.1 51.1 57.74 57.7 62.73 58.6 58.2 58.4
26/06/2023 01:03:17 51.53 51.45 51.65 51.1 51.1 51.1 59.94 59.55 62.73 58.6 58.2 58.5
26/06/2023 01:03:18 50.76 51.45 51.65 51.1 51.1 51.1 59.44 59.68 62.73 58.6 58.2 58.5
26/06/2023 01:03:19 51.26 51.26 51.65 51.1 51.1 51.1 58.95 59.55 62.73 58.6 58.2 58.5
26/06/2023 01:03:20 51.45 51.42 51.65 51.1 51.1 51.1 61.24 60.7 62.73 58.6 58.2 58.5
26/06/2023 01:03:21 51.06 51.41 51.65 51.1 51.1 51.1 60.07 60.68 62.73 58.6 58.2 58.5
26/06/2023 01:03:22 51.48 51.5 51.65 51.1 51.1 51.1 60.98 61.12 62.73 58.6 58.2 58.5
26/06/2023 01:03:23 51.4 51.48 51.65 51.1 51.1 51.1 60.43 60.68 62.73 58.6 58.2 58.5
26/06/2023 01:03:24 51.57 51.6 51.65 51.1 51.1 51.1 61.07 61.01 62.73 58.7 58.2 58.5
26/06/2023 01:03:25 51.07 51.57 51.61 51.1 51.1 51.1 60.48 60.91 62.73 58.7 58.2 58.5
26/06/2023 01:03:26 51.16 51.36 51.61 51.1 51.1 51.1 60.64 60.91 62.73 58.7 58.2 58.5
26/06/2023 01:03:27 51.36 51.33 51.61 51.1 51.1 51.1 60.53 61.2 62.73 58.7 58.2 58.5
26/06/2023 01:03:28 51.13 51.32 51.61 51.1 51.1 51.1 59.75 60.46 62.73 58.7 58.2 58.5
26/06/2023 01:03:29 51.57 51.52 51.61 51.1 51.1 51.1 61.09 60.99 62.73 58.7 58.2 58.5
26/06/2023 01:03:30 51.49 51.62 51.62 51.1 51.1 51.1 61.94 62.03 62.73 58.7 58.2 58.5
26/06/2023 01:03:31 51.28 51.45 51.62 51.1 51.1 51.1 58.92 61.03 62.73 58.7 58.2 58.5
26/06/2023 01:03:32 51.39 51.51 51.62 51.1 51.1 51.1 61.16 60.85 62.73 58.8 58.2 58.5
26/06/2023 01:03:33 50.84 51.39 51.62 51.1 51.1 51.1 59.56 60.87 62.73 58.8 58.2 58.5
26/06/2023 01:03:34 51.17 51.23 51.62 51.1 51.1 51.1 60.47 60.59 62.73 58.8 58.2 58.5
26/06/2023 01:03:35 50.89 51.16 51.62 51.1 51.1 51.1 59.46 60.52 62.73 58.8 58.2 58.5
26/06/2023 01:03:36 51.35 51.28 51.62 51.1 51.1 51.1 59.08 60.01 62.73 58.8 58.2 58.5
26/06/2023 01:03:37 51.22 51.29 51.62 51.1 51.1 51.1 59.52 59.62 62.73 58.8 58.2 58.5
26/06/2023 01:03:38 51.1 51.25 51.62 51.1 51.1 51.1 58.78 59.7 62.73 58.8 58.2 58.5
26/06/2023 01:03:39 51.34 51.35 51.62 51.1 51.1 51.1 60.03 59.76 62.73 58.8 58.2 58.5
26/06/2023 01:03:40 51.23 51.41 51.62 51.1 51.1 51.1 60.17 60.28 62.73 58.8 58.2 58.5
26/06/2023 01:03:41 51.47 51.53 51.62 51.1 51.1 51.1 59.48 60.25 62.28 58.8 58.2 58.5
26/06/2023 01:03:42 51.42 51.46 51.62 51.1 51.1 51.1 58.19 59.51 62.03 58.8 58.2 58.5
26/06/2023 01:03:43 50.99 51.37 51.62 51.1 51.1 51.1 59.43 59.55 62.03 58.8 58.2 58.5
26/06/2023 01:03:44 51.21 51.26 51.62 51.1 51.1 51.1 58.2 59.53 62.03 58.8 58.2 58.5
26/06/2023 01:03:45 51.31 51.33 51.62 51.1 51.1 51.1 58.24 58.89 62.03 58.8 58.2 58.5
26/06/2023 01:03:46 51.53 51.45 51.62 51.1 51.1 51.1 60.24 59.82 62.03 58.8 58.2 58.5
26/06/2023 01:03:47 51.18 51.49 51.62 51.1 51.1 51.1 59.6 59.92 62.03 58.8 58.2 58.5
26/06/2023 01:03:48 51.12 51.34 51.62 51.1 51.1 51.1 59.21 59.63 62.03 58.8 58.2 58.5
26/06/2023 01:03:49 50.15 51.26 51.62 51.1 51.1 51.1 58.7 59.48 62.03 58.8 58.2 58.5
26/06/2023 01:03:50 49.94 50.51 51.62 51.1 51.1 51.1 60.64 60.3 62.03 58.8 58.2 58.5
26/06/2023 01:03:51 51.27 50.93 51.62 51.1 51.1 51.1 58.75 60.35 62.03 58.8 58.2 58.5
26/06/2023 01:03:52 51.04 51.13 51.62 51.1 51.1 51.1 59.29 59.42 62.03 58.8 58.2 58.5
26/06/2023 01:03:53 51.11 51.23 51.62 51.1 51.1 51.1 59.29 59.65 62.03 58.7 58.2 58.5
26/06/2023 01:03:54 51.33 51.28 51.62 51.1 51.1 51.1 60.73 60.31 62.03 58.7 58.2 58.5
26/06/2023 01:03:55 51.28 51.41 51.62 51.1 51.1 51.1 60.65 60.6 62.03 58.8 58.2 58.5
26/06/2023 01:03:56 51.51 51.46 51.62 51.1 51.1 51.1 60.36 60.78 62.03 58.8 58.2 58.5
26/06/2023 01:03:57 51.07 51.52 51.62 51.1 51.1 51.1 61.05 61.06 62.03 58.8 58.3 58.5
26/06/2023 01:03:58 51.07 51.18 51.62 51.1 51.1 51.1 58.84 60.6 62.03 58.8 58.3 58.5
26/06/2023 01:03:59 51.28 51.31 51.62 51.1 51.1 51.1 60.87 60.97 62.03 58.8 58.3 58.5
26/06/2023 01:04:00 51.53 51.55 51.55 51.1 51.1 51.1 64.09 63.59 63.59 58.8 58.3 58.5
26/06/2023 01:04:01 51.75 51.87 51.87 51.1 51.1 51.1 64.66 64.99 64.99 58.9 58.3 58.5
26/06/2023 01:04:02 51 51.56 51.87 51.1 51.1 51.1 58.42 63.75 64.99 58.9 58.3 58.5
26/06/2023 01:04:03 51.3 51.51 51.87 51.1 51.1 51.1 63.3 63.24 64.99 58.9 58.3 58.5
26/06/2023 01:04:04 51.17 51.36 51.87 51.1 51.1 51.1 57.78 62.09 64.99 58.9 58.3 58.5
26/06/2023 01:04:05 51.09 51.18 51.87 51.1 51.1 51.1 58.48 59.95 64.99 58.9 58.3 58.5
26/06/2023 01:04:06 51.24 51.24 51.87 51.1 51.1 51.1 58.1 59.09 64.99 58.9 58.3 58.5
26/06/2023 01:04:07 51.31 51.34 51.87 51.1 51.1 51.1 59.55 59.3 64.99 58.9 58.3 58.5
26/06/2023 01:04:08 51.35 51.42 51.87 51.1 51.1 51.1 59.74 59.68 64.99 58.9 58.3 58.5
26/06/2023 01:04:09 51.19 51.34 51.87 51.1 51.1 51.1 60.16 60.05 64.99 58.9 58.3 58.5
26/06/2023 01:04:10 51.17 51.34 51.87 51.1 51.1 51.1 60.52 60.55 64.99 58.9 58.3 58.5
26/06/2023 01:04:11 50.91 51.14 51.87 51.1 51.1 51.1 59.79 60.39 64.99 59 58.3 58.5
26/06/2023 01:04:12 51.47 51.36 51.87 51.1 51.1 51.1 59 60.02 64.99 59 58.3 58.5
26/06/2023 01:04:13 51.31 51.41 51.87 51.1 51.1 51.1 59.58 59.88 64.99 59 58.3 58.5
26/06/2023 01:04:14 51.2 51.35 51.87 51.1 51.1 51.1 59.41 59.56 64.99 59 58.3 58.5
26/06/2023 01:04:15 51.44 51.49 51.87 51.1 51.1 51.1 59.01 59.66 64.99 59 58.3 58.5
26/06/2023 01:04:16 50.56 51.35 51.87 51.1 51.1 51.1 58.04 59.18 64.99 59 58.3 58.5
26/06/2023 01:04:17 51.43 51.31 51.87 51.1 51.1 51.1 60.12 59.61 64.99 59 58.3 58.5
26/06/2023 01:04:18 51.12 51.32 51.87 51.1 51.1 51.1 58.29 59.58 64.99 59 58.3 58.5
26/06/2023 01:04:19 51.06 51.26 51.87 51.1 51.1 51.1 59.3 59.24 64.99 59 58.3 58.5
26/06/2023 01:04:20 50.89 51.17 51.87 51.1 51.1 51.1 59.29 59.32 64.99 58.9 58.3 58.5
26/06/2023 01:04:21 51.37 51.22 51.87 51.1 51.1 51.1 59.28 59.55 64.99 58.9 58.3 58.5
26/06/2023 01:04:22 51.2 51.31 51.87 51.1 51.1 51.1 59.25 59.4 64.99 58.9 58.3 58.5
26/06/2023 01:04:23 51.08 51.2 51.87 51.1 51.1 51.1 58.53 59.23 64.99 58.9 58.3 58.5
26/06/2023 01:04:24 51.18 51.21 51.87 51.1 51.1 51.1 58.74 58.94 64.99 58.9 58.3 58.5
26/06/2023 01:04:25 51.45 51.39 51.87 51.1 51.1 51.1 59.34 59.51 64.99 58.9 58.3 58.5
26/06/2023 01:04:26 51.24 51.44 51.87 51.1 51.1 51.1 59.85 59.68 64.99 59 58.3 58.5
26/06/2023 01:04:27 51.22 51.35 51.87 51.1 51.1 51.1 60.25 60.28 64.99 59 58.3 58.5
26/06/2023 01:04:28 51.24 51.31 51.87 51.1 51.1 51.1 59.26 59.96 64.99 59 58.3 58.5
26/06/2023 01:04:29 51.36 51.44 51.87 51.1 51.1 51.1 59.18 59.78 64.99 59 58.3 58.5
26/06/2023 01:04:30 51.38 51.49 51.87 51.1 51.1 51.1 59.88 59.78 64.99 59 58.3 58.5
26/06/2023 01:04:31 51.38 51.44 51.56 51.1 51.1 51.1 59.55 60.24 63.75 59 58.3 58.5
26/06/2023 01:04:32 51.42 51.46 51.51 51.1 51.1 51.1 59.09 59.63 63.24 59 58.3 58.5
26/06/2023 01:04:33 51.21 51.48 51.49 51.1 51.1 51.1 60.57 60.26 62.09 59 58.3 58.5
26/06/2023 01:04:34 51.03 51.3 51.49 51.1 51.1 51.1 59.02 60.3 60.55 59 58.3 58.5
26/06/2023 01:04:35 51.1 51.23 51.49 51.1 51.1 51.1 59.9 59.97 60.55 59 58.3 58.5
26/06/2023 01:04:36 51.33 51.35 51.49 51.1 51.1 51.1 59.15 59.77 60.55 59 58.3 58.5
26/06/2023 01:04:37 51.14 51.32 51.49 51.1 51.1 51.1 60.24 60.08 60.55 59 58.3 58.5
26/06/2023 01:04:38 51.62 51.5 51.5 51.1 51.1 51.1 60.4 60.31 60.55 59 58.3 58.5
26/06/2023 01:04:39 51.56 51.64 51.64 51.1 51.1 51.1 59.64 60.26 60.55 59 58.3 58.5
26/06/2023 01:04:40 51.14 51.51 51.64 51.1 51.1 51.1 59.9 60.36 60.39 59 58.3 58.5
26/06/2023 01:04:41 51.29 51.32 51.64 51.1 51.1 51.1 58.93 60.08 60.36 59 58.3 58.5
26/06/2023 01:04:42 51.49 51.53 51.64 51.1 51.1 51.1 60.45 60.03 60.36 59 58.3 58.5
26/06/2023 01:04:43 50.99 51.4 51.64 51.1 51.1 51.1 59.01 59.85 60.36 59 58.3 58.5
26/06/2023 01:04:44 51.67 51.48 51.64 51.1 51.1 51.1 61.13 60.87 60.87 59 58.3 58.5
26/06/2023 01:04:45 51.2 51.5 51.64 51.1 51.1 51.1 58.87 60.9 60.9 59 58.3 58.5
26/06/2023 01:04:46 50.99 51.34 51.64 51.1 51.1 51.1 59.13 59.64 60.9 59.1 58.3 58.5
26/06/2023 01:04:47 51.12 51.22 51.64 51.1 51.1 51.1 59.53 59.73 60.9 59.1 58.3 58.5
26/06/2023 01:04:48 51.26 51.32 51.64 51.1 51.1 51.1 59.61 59.75 60.9 59.1 58.3 58.5
26/06/2023 01:04:49 51.36 51.33 51.64 51.1 51.1 51.1 60.57 60.76 60.9 59.1 58.3 58.5
26/06/2023 01:04:50 51.22 51.38 51.64 51.1 51.1 51.1 58.26 60.06 60.9 59.1 58.3 58.5
26/06/2023 01:04:51 51.31 51.4 51.64 51.2 51.1 51.1 57.75 58.99 60.9 59.1 58.3 58.5
26/06/2023 01:04:52 51.08 51.29 51.64 51.2 51.1 51.1 58.17 58.48 60.9 59.1 58.3 58.5
26/06/2023 01:04:53 50.92 51.23 51.64 51.2 51.1 51.1 59.8 59.86 60.9 59.1 58.3 58.5
26/06/2023 01:04:54 51.3 51.33 51.64 51.2 51.1 51.1 61.69 61.83 61.83 59.1 58.3 58.5
26/06/2023 01:04:55 51.22 51.29 51.64 51.2 51.1 51.1 58.96 60.69 61.83 59.1 58.3 58.5
26/06/2023 01:04:56 51.26 51.31 51.64 51.2 51.1 51.1 58.26 59.67 61.83 59.1 58.3 58.5
26/06/2023 01:04:57 51.26 51.36 51.64 51.2 51.1 51.1 59.23 59.2 61.83 59.1 58.3 58.5
26/06/2023 01:04:58 51.04 51.3 51.64 51.2 51.1 51.1 59.41 59.37 61.83 59.1 58.3 58.5
26/06/2023 01:04:59 51.13 51.23 51.64 51.2 51.1 51.1 60.24 60.01 61.83 59.1 58.4 58.5
26/06/2023 01:05:00 51.06 51.24 51.64 51.2 51.1 51.1 58.95 60 61.83 59.1 58.4 58.5
26/06/2023 01:05:01 51.31 51.32 51.64 51.2 51.1 51.1 58.78 59.37 61.83 59.1 58.4 58.5
26/06/2023 01:05:02 51.1 51.39 51.64 51.2 51.1 51.1 59.15 59.54 61.83 59.1 58.4 58.5
26/06/2023 01:05:03 50.97 51.18 51.64 51.2 51.1 51.1 59.45 59.44 61.83 59.1 58.4 58.5
26/06/2023 01:05:04 51.04 51.16 51.64 51.2 51.1 51.1 58.65 59.16 61.83 59.1 58.4 58.5
26/06/2023 01:05:05 50.87 51.16 51.64 51.2 51.1 51.1 58.79 59.04 61.83 59.1 58.4 58.5
26/06/2023 01:05:06 50.63 50.84 51.64 51.1 51.1 51.1 57.74 58.85 61.83 59.1 58.4 58.5
26/06/2023 01:05:07 51.05 50.97 51.64 51.1 51.1 51.1 58.57 58.6 61.83 59.1 58.4 58.5
26/06/2023 01:05:08 51.36 51.25 51.64 51.1 51.1 51.1 59.19 59.25 61.83 59.1 58.4 58.5
26/06/2023 01:05:09 50.95 51.24 51.53 51.1 51.1 51.1 56.92 58.78 61.83 59.1 58.4 58.5
26/06/2023 01:05:10 51.16 51.15 51.53 51.1 51.1 51.1 58.3 58.22 61.83 59.1 58.4 58.5
26/06/2023 01:05:11 51.11 51.26 51.53 51.1 51.1 51.1 58.31 58.32 61.83 59.1 58.4 58.5
26/06/2023 01:05:12 51.21 51.3 51.5 51.1 51.1 51.1 58.29 58.38 61.83 59.1 58.4 58.5
26/06/2023 01:05:13 51.17 51.24 51.5 51.1 51.1 51.1 57.91 58.28 61.83 59.1 58.4 58.5
26/06/2023 01:05:14 51.13 51.36 51.5 51.1 51.1 51.1 58.84 58.78 61.83 59.1 58.4 58.5
26/06/2023 01:05:15 51.11 51.21 51.4 51.1 51.1 51.1 60.16 59.84 61.83 59.1 58.4 58.5
26/06/2023 01:05:16 50.91 51.18 51.4 51.1 51.1 51.1 57.59 59.78 61.83 59.1 58.4 58.5
26/06/2023 01:05:17 50.88 51.07 51.4 51.1 51.1 51.1 57.2 58.47 61.83 59 58.4 58.5
26/06/2023 01:05:18 51.21 51.15 51.4 51.1 51.1 51.1 58.61 58.43 61.83 59 58.4 58.5
26/06/2023 01:05:19 51.3 51.31 51.4 51.1 51.1 51.1 57.97 58.41 61.83 59 58.3 58.5
26/06/2023 01:05:20 51 51.33 51.4 51.1 51.1 51.1 58.13 58.31 61.83 59 58.3 58.5
26/06/2023 01:05:21 51.1 51.18 51.39 51.1 51.1 51.1 58.53 58.6 61.83 59 58.3 58.5
26/06/2023 01:05:22 51.4 51.34 51.39 51.1 51.1 51.1 59.27 59.13 61.83 59.1 58.3 58.5
26/06/2023 01:05:23 50.81 51.29 51.39 51.1 51.1 51.1 57.66 59.12 61.83 59.1 58.3 58.5
26/06/2023 01:05:24 51.32 51.28 51.39 51.1 51.1 51.1 57.12 58.38 60.69 59.1 58.3 58.5
26/06/2023 01:05:25 50.79 51.32 51.39 51.1 51.1 51.1 57.73 57.76 60.01 59.1 58.3 58.5
26/06/2023 01:05:26 51.58 51.36 51.39 51.1 51.1 51.1 59.49 59.27 60.01 59.1 58.3 58.5
26/06/2023 01:05:27 51.27 51.44 51.44 51.2 51.1 51.1 60.52 60.19 60.19 59.1 58.3 58.5
26/06/2023 01:05:28 51.31 51.4 51.44 51.2 51.1 51.1 60.4 60.41 60.41 59.1 58.3 58.5
26/06/2023 01:05:29 51.34 51.48 51.48 51.2 51.1 51.1 60.35 60.71 60.71 59.1 58.4 58.5
26/06/2023 01:05:30 50.93 51.39 51.48 51.2 51.1 51.1 58.95 60.57 60.71 59.1 58.3 58.5
26/06/2023 01:05:31 51.23 51.32 51.48 51.2 51.1 51.1 58.51 59.43 60.71 59.1 58.3 58.5
26/06/2023 01:05:32 51.08 51.26 51.48 51.2 51.1 51.1 58.2 58.96 60.71 59.1 58.3 58.5
26/06/2023 01:05:33 51.58 51.44 51.48 51.2 51.1 51.1 59.74 59.51 60.71 59.1 58.3 58.5
26/06/2023 01:05:34 51.09 51.41 51.48 51.2 51.1 51.1 59.17 59.53 60.71 59.1 58.3 58.5
26/06/2023 01:05:35 51.18 51.23 51.48 51.2 51.1 51.1 59.46 59.58 60.71 59.1 58.3 58.5
26/06/2023 01:05:36 51.46 51.42 51.48 51.2 51.1 51.1 60.17 60.06 60.71 59.1 58.4 58.5
26/06/2023 01:05:37 51.51 51.53 51.53 51.2 51.1 51.1 58.07 59.9 60.71 59.1 58.4 58.5
26/06/2023 01:05:38 50.93 51.51 51.53 51.2 51.1 51.1 58.37 59.02 60.71 59.1 58.4 58.5
26/06/2023 01:05:39 50.95 51.2 51.53 51.2 51.1 51.1 58.26 58.51 60.71 59.1 58.4 58.5
26/06/2023 01:05:40 51.41 51.3 51.53 51.2 51.1 51.1 59.05 58.94 60.71 59.1 58.4 58.5
26/06/2023 01:05:41 51.14 51.35 51.53 51.2 51.1 51.1 58.32 58.83 60.71 59.1 58.4 58.5
26/06/2023 01:05:42 51.03 51.23 51.53 51.2 51.1 51.1 57.9 58.66 60.71 59.1 58.4 58.5
26/06/2023 01:05:43 51.24 51.22 51.53 51.2 51.1 51.1 57.09 58.1 60.71 59.1 58.4 58.5
26/06/2023 01:05:44 50.77 51.21 51.53 51.2 51.1 51.1 57.87 57.91 60.71 59.1 58.4 58.5
26/06/2023 01:05:45 51.03 51.06 51.53 51.2 51.1 51.1 57.38 57.74 60.71 59.1 58.4 58.5
26/06/2023 01:05:46 51 51.08 51.53 51.2 51.1 51.1 58.71 58.43 60.71 59.1 58.4 58.5
26/06/2023 01:05:47 51.21 51.22 51.53 51.2 51.1 51.1 59.76 59.5 60.71 59.1 58.4 58.5
26/06/2023 01:05:48 51.06 51.2 51.53 51.2 51.1 51.1 60.97 60.69 60.71 59.1 58.4 58.5
26/06/2023 01:05:49 50.98 51.15 51.53 51.2 51.1 51.1 58.5 60.6 60.71 59.1 58.4 58.5
26/06/2023 01:05:50 51.37 51.32 51.53 51.2 51.1 51.1 58.71 59.38 60.71 59.1 58.4 58.5
26/06/2023 01:05:51 50.88 51.24 51.53 51.2 51.1 51.1 57.51 58.89 60.71 59.1 58.4 58.5
26/06/2023 01:05:52 51.12 51.19 51.53 51.2 51.1 51.1 58.23 58.46 60.71 59.1 58.4 58.5
26/06/2023 01:05:53 51.28 51.29 51.53 51.2 51.1 51.1 58.74 58.84 60.71 59.1 58.4 58.5
26/06/2023 01:05:54 51.21 51.43 51.53 51.2 51.1 51.1 59.78 59.82 60.71 59.1 58.4 58.5
26/06/2023 01:05:55 51.19 51.26 51.53 51.2 51.1 51.1 58.69 59.19 60.71 59.1 58.4 58.5
26/06/2023 01:05:56 51.17 51.3 51.53 51.2 51.1 51.1 58.34 59.07 60.71 59.1 58.4 58.5
26/06/2023 01:05:57 51.49 51.43 51.53 51.2 51.1 51.1 60.31 59.86 60.71 59.1 58.4 58.5
26/06/2023 01:05:58 51.5 51.51 51.53 51.2 51.1 51.1 60.19 60.27 60.71 59.1 58.4 58.5
26/06/2023 01:05:59 50.93 51.45 51.53 51.2 51.1 51.1 60.21 60.84 60.84 59.1 58.4 58.5
26/06/2023 01:06:00 51 51.21 51.53 51.2 51.1 51.1 59.4 60.13 60.84 59.1 58.4 58.5
26/06/2023 01:06:01 51.16 51.18 51.53 51.2 51.1 51.1 58.81 59.52 60.84 59.1 58.4 58.5
26/06/2023 01:06:02 51.4 51.4 51.53 51.2 51.1 51.1 57.81 59.08 60.84 59.1 58.4 58.5
26/06/2023 01:06:03 50.87 51.3 51.53 51.2 51.1 51.1 58.52 58.65 60.84 59.1 58.4 58.5
26/06/2023 01:06:04 51.04 51.23 51.53 51.2 51.1 51.1 58.42 58.56 60.84 59.1 58.4 58.5
26/06/2023 01:06:05 51.32 51.28 51.53 51.2 51.1 51.1 57.76 58.47 60.84 59.1 58.4 58.5
26/06/2023 01:06:06 51.48 51.39 51.53 51.2 51.1 51.1 60.11 59.65 60.84 59.1 58.4 58.5
26/06/2023 01:06:07 51.4 51.49 51.51 51.2 51.1 51.1 60.6 60.55 60.84 59.1 58.4 58.5
26/06/2023 01:06:08 51.05 51.37 51.51 51.2 51.1 51.1 58.81 60.07 60.84 59.1 58.4 58.5
26/06/2023 01:06:09 51.11 51.24 51.51 51.2 51.1 51.1 57.95 59.44 60.84 59.1 58.4 58.5
26/06/2023 01:06:10 51.09 51.32 51.51 51.2 51.1 51.1 57.65 58.62 60.84 59.1 58.4 58.5
26/06/2023 01:06:11 51.3 51.29 51.51 51.2 51.1 51.1 59.78 59.41 60.84 59.1 58.4 58.5
26/06/2023 01:06:12 51.11 51.24 51.51 51.2 51.1 51.1 59.54 59.76 60.84 59.1 58.4 58.5
26/06/2023 01:06:13 51.36 51.36 51.51 51.2 51.1 51.1 57.78 59.59 60.84 59.1 58.4 58.5
26/06/2023 01:06:14 51.3 51.41 51.51 51.2 51.1 51.1 59.75 59.59 60.84 59.1 58.4 58.5
26/06/2023 01:06:15 51.4 51.44 51.51 51.2 51.1 51.1 59.59 60.02 60.84 59.1 58.4 58.5
26/06/2023 01:06:16 51.56 51.49 51.51 51.2 51.1 51.1 59.83 59.95 60.84 59.1 58.4 58.5
26/06/2023 01:06:17 51.34 51.54 51.54 51.2 51.1 51.1 58.86 59.79 60.84 59.1 58.4 58.5
26/06/2023 01:06:18 50.96 51.43 51.54 51.2 51.1 51.1 57.51 59.28 60.84 59.1 58.4 58.5
26/06/2023 01:06:19 51.04 51.2 51.54 51.2 51.1 51.1 58.89 58.84 60.84 59.1 58.4 58.5
26/06/2023 01:06:20 51.1 51.28 51.54 51.2 51.1 51.1 60.12 59.69 60.84 59.1 58.4 58.5
26/06/2023 01:06:21 51.02 51.12 51.54 51.2 51.1 51.1 59.21 59.51 60.84 59.1 58.4 58.5
26/06/2023 01:06:22 51.57 51.46 51.54 51.2 51.1 51.1 60.29 60.1 60.84 59.1 58.4 58.5
26/06/2023 01:06:23 50.97 51.51 51.54 51.2 51.1 51.1 59.39 60.38 60.84 59.1 58.4 58.5
26/06/2023 01:06:24 51.42 51.45 51.54 51.2 51.1 51.1 58.68 59.55 60.84 59.1 58.4 58.5
26/06/2023 01:06:25 51.47 51.45 51.54 51.2 51.1 51.1 61.8 61.13 61.13 59.1 58.4 58.5
26/06/2023 01:06:26 51.35 51.57 51.57 51.2 51.1 51.1 60.66 61.29 61.29 59.1 58.4 58.5
26/06/2023 01:06:27 51.15 51.44 51.57 51.2 51.1 51.1 57.4 60.72 61.29 59.1 58.4 58.5
26/06/2023 01:06:28 50.97 51.35 51.57 51.2 51.1 51.1 59.12 59.13 61.29 59.1 58.4 58.5
26/06/2023 01:06:29 51.19 51.23 51.57 51.2 51.1 51.1 58.06 59.05 61.29 59.1 58.4 58.5
26/06/2023 01:06:30 51.27 51.24 51.57 51.2 51.1 51.1 59.58 59.42 61.29 59.1 58.4 58.5
26/06/2023 01:06:31 51.29 51.32 51.57 51.2 51.1 51.1 57.89 59.12 61.29 59.1 58.4 58.5
26/06/2023 01:06:32 51.42 51.47 51.57 51.2 51.1 51.1 58.81 58.81 61.29 59.1 58.4 58.5
26/06/2023 01:06:33 50.9 51.38 51.57 51.2 51.1 51.1 58.93 59.02 61.29 59.1 58.4 58.5
26/06/2023 01:06:34 51.46 51.41 51.57 51.2 51.1 51.1 59.3 59.34 61.29 59.1 58.4 58.5
26/06/2023 01:06:35 50.96 51.31 51.57 51.2 51.1 51.1 58.83 59.26 61.29 59.1 58.4 58.5
26/06/2023 01:06:36 50.86 51.14 51.57 51.2 51.1 51.1 57.39 58.96 61.29 59.1 58.4 58.5
26/06/2023 01:06:37 51.59 51.46 51.57 51.2 51.1 51.1 60.6 60.08 61.29 59.2 58.4 58.5
26/06/2023 01:06:38 51.35 51.44 51.57 51.2 51.1 51.1 60.21 60.28 61.29 59.2 58.4 58.5
26/06/2023 01:06:39 50.75 51.4 51.57 51.2 51.1 51.1 58.15 60.28 61.29 59.1 58.4 58.5
26/06/2023 01:06:40 51.1 51.14 51.57 51.2 51.1 51.1 58.36 59.14 61.29 59.1 58.4 58.5
26/06/2023 01:06:41 51.03 51.15 51.57 51.2 51.1 51.1 59.27 59.26 61.29 59.2 58.4 58.5
26/06/2023 01:06:42 51.33 51.3 51.57 51.2 51.1 51.1 60.68 60.4 61.29 59.2 58.4 58.5
26/06/2023 01:06:43 51.15 51.29 51.57 51.2 51.1 51.1 59.31 60.41 61.29 59.2 58.4 58.5
26/06/2023 01:06:44 51.11 51.31 51.57 51.2 51.1 51.1 59.2 60.08 61.29 59.2 58.4 58.5
26/06/2023 01:06:45 51.16 51.37 51.57 51.2 51.1 51.1 58.68 59.35 61.29 59.2 58.4 58.5
26/06/2023 01:06:46 50.97 51.2 51.57 51.2 51.1 51.1 59.17 59.45 61.29 59.2 58.4 58.5
26/06/2023 01:06:47 51.53 51.39 51.57 51.2 51.1 51.1 58.42 59.07 61.29 59.2 58.4 58.5
26/06/2023 01:06:48 51.32 51.53 51.57 51.2 51.1 51.1 58.48 58.74 61.29 59.2 58.4 58.5
26/06/2023 01:06:49 51.29 51.39 51.57 51.2 51.1 51.1 59.73 59.48 61.29 59.2 58.4 58.5
26/06/2023 01:06:50 50.88 51.31 51.57 51.2 51.1 51.1 57.58 59.31 61.29 59.2 58.4 58.5
26/06/2023 01:06:51 50.97 51.16 51.57 51.2 51.1 51.1 58.15 58.73 61.29 59.2 58.4 58.5
26/06/2023 01:06:52 51.33 51.31 51.57 51.2 51.1 51.1 57.37 58.17 61.29 59.2 58.4 58.5
26/06/2023 01:06:53 50.97 51.18 51.57 51.2 51.1 51.1 57.45 57.65 61.29 59.2 58.4 58.5
26/06/2023 01:06:54 51.5 51.36 51.57 51.2 51.1 51.1 59.79 59.21 61.29 59.2 58.4 58.5
26/06/2023 01:06:55 51.51 51.48 51.57 51.2 51.1 51.1 60.12 59.89 61.29 59.2 58.5 58.5
26/06/2023 01:06:56 50.69 51.48 51.53 51.2 51.1 51.1 57.91 59.85 60.72 59.2 58.5 58.5
26/06/2023 01:06:57 51.63 51.46 51.53 51.2 51.1 51.1 58.11 58.72 60.41 59.2 58.5 58.5
26/06/2023 01:06:58 50.93 51.46 51.53 51.2 51.1 51.1 58.36 58.56 60.41 59.2 58.5 58.5
26/06/2023 01:06:59 51.19 51.33 51.53 51.2 51.1 51.1 59.31 59.12 60.41 59.2 58.5 58.5
26/06/2023 01:07:00 50.75 51.25 51.53 51.2 51.1 51.1 57.94 59.1 60.41 59.2 58.5 58.5
26/06/2023 01:07:01 51.18 51.13 51.53 51.2 51.1 51.1 58.38 58.57 60.41 59.2 58.5 58.5
26/06/2023 01:07:02 51.23 51.24 51.53 51.2 51.1 51.1 58.27 58.43 60.41 59.2 58.5 58.5
26/06/2023 01:07:03 51.26 51.35 51.53 51.2 51.1 51.1 59.53 59.17 60.41 59.2 58.5 58.5
26/06/2023 01:07:04 51.19 51.25 51.53 51.2 51.1 51.1 60.11 59.81 60.41 59.2 58.5 58.5
26/06/2023 01:07:05 51.2 51.25 51.53 51.2 51.1 51.1 58.99 59.8 60.41 59.2 58.5 58.5
26/06/2023 01:07:06 51.17 51.29 51.53 51.2 51.1 51.1 61.03 60.64 60.64 59.2 58.5 58.5
26/06/2023 01:07:07 51.23 51.38 51.53 51.2 51.1 51.1 59.1 60.8 60.8 59.2 58.5 58.5
26/06/2023 01:07:08 51.09 51.32 51.53 51.2 51.1 51.1 58.48 59.57 60.8 59.2 58.5 58.6
26/06/2023 01:07:09 51.13 51.18 51.53 51.2 51.1 51.1 59.51 59.73 60.8 59.2 58.5 58.6
26/06/2023 01:07:10 51.47 51.41 51.53 51.2 51.1 51.1 58.27 59.13 60.8 59.2 58.5 58.6
26/06/2023 01:07:11 51.23 51.44 51.53 51.2 51.1 51.1 57.93 58.64 60.8 59.2 58.5 58.6
26/06/2023 01:07:12 51.7 51.61 51.61 51.2 51.1 51.1 60.06 59.92 60.8 59.2 58.5 58.6
26/06/2023 01:07:13 51.2 51.59 51.61 51.2 51.1 51.1 58.3 59.24 60.8 59.2 58.5 58.6
26/06/2023 01:07:14 51.35 51.4 51.61 51.2 51.1 51.1 58.87 58.97 60.8 59.2 58.5 58.6
26/06/2023 01:07:15 50.9 51.33 51.61 51.2 51.1 51.1 57.26 58.89 60.8 59.2 58.5 58.6
26/06/2023 01:07:16 51.1 51.28 51.61 51.2 51.1 51.1 58.95 58.97 60.8 59.3 58.5 58.6
26/06/2023 01:07:17 51.21 51.23 51.61 51.2 51.1 51.1 58.16 58.84 60.8 59.2 58.5 58.6
26/06/2023 01:07:18 51.25 51.39 51.61 51.2 51.1 51.1 59.83 59.4 60.8 59.2 58.5 58.6
26/06/2023 01:07:19 51.2 51.36 51.61 51.2 51.1 51.1 61.8 61.06 61.06 59.3 58.5 58.6
26/06/2023 01:07:20 50.82 51.2 51.61 51.2 51.1 51.1 61.11 61.7 61.7 59.3 58.5 58.6
26/06/2023 01:07:21 51.2 51.14 51.61 51.2 51.1 51.1 59.28 60.78 61.7 59.3 58.5 58.6
26/06/2023 01:07:22 51.01 51.23 51.61 51.2 51.1 51.1 60.38 60.66 61.7 59.3 58.5 58.6
26/06/2023 01:07:23 51.35 51.32 51.61 51.2 51.1 51.1 61.02 61.02 61.7 59.3 58.5 58.6
26/06/2023 01:07:24 51.34 51.43 51.61 51.2 51.1 51.1 60.52 60.84 61.7 59.3 58.5 58.6
26/06/2023 01:07:25 51.87 51.73 51.73 51.2 51.1 51.1 63.7 62.98 62.98 59.3 58.5 58.6
26/06/2023 01:07:26 51.65 51.68 51.73 51.2 51.1 51.1 60.96 62.54 62.98 59.3 58.5 58.6
26/06/2023 01:07:27 51.04 51.7 51.73 51.2 51.1 51.1 58.5 61.74 62.98 59.3 58.5 58.6
26/06/2023 01:07:28 51.25 51.41 51.73 51.2 51.1 51.1 58.28 60.16 62.98 59.3 58.5 58.6
26/06/2023 01:07:29 51.16 51.29 51.73 51.2 51.1 51.1 57.8 58.89 62.98 59.3 58.5 58.6
26/06/2023 01:07:30 50.91 51.26 51.73 51.2 51.1 51.1 58.33 58.56 62.98 59.3 58.5 58.6
26/06/2023 01:07:31 51.02 51.12 51.73 51.2 51.1 51.1 58.6 58.63 62.98 59.4 58.5 58.6
26/06/2023 01:07:32 50.8 51.06 51.73 51.2 51.1 51.1 57.89 58.57 62.98 59.4 58.5 58.6
26/06/2023 01:07:33 50.63 50.91 51.73 51.2 51.1 51.1 57.43 58.16 62.98 59.4 58.5 58.6
26/06/2023 01:07:34 51.49 51.27 51.73 51.2 51.1 51.1 58.33 58.4 62.98 59.4 58.5 58.6
26/06/2023 01:07:35 51.2 51.3 51.73 51.2 51.1 51.1 57.73 58.34 62.98 59.4 58.5 58.6
26/06/2023 01:07:36 50.89 51.22 51.73 51.2 51.1 51.1 57.56 58.05 62.98 59.4 58.5 58.6
26/06/2023 01:07:37 51.12 51.16 51.73 51.2 51.1 51.1 56.38 57.78 62.98 59.3 58.5 58.6
26/06/2023 01:07:38 50.72 51.09 51.73 51.2 51.1 51.1 57.76 57.58 62.98 59.3 58.5 58.6
26/06/2023 01:07:39 50.81 50.91 51.73 51.2 51.1 51.1 57.44 57.64 62.98 59.3 58.5 58.6
26/06/2023 01:07:40 51.42 51.28 51.73 51.2 51.1 51.1 58.03 57.98 62.98 59.3 58.5 58.6
26/06/2023 01:07:41 50.96 51.32 51.73 51.2 51.1 51.1 57.73 58.15 62.98 59.3 58.5 58.5
26/06/2023 01:07:42 51.04 51.26 51.73 51.2 51.1 51.1 57.84 57.91 62.98 59.3 58.5 58.5
26/06/2023 01:07:43 50.96 51.17 51.73 51.2 51.1 51.1 57.94 57.97 62.98 59.3 58.5 58.6
26/06/2023 01:07:44 51.25 51.2 51.73 51.2 51.1 51.1 59.12 58.71 62.98 59.3 58.5 58.6
26/06/2023 01:07:45 50.99 51.15 51.73 51.2 51.1 51.1 59.04 58.96 62.98 59.3 58.5 58.6
26/06/2023 01:07:46 51.17 51.2 51.73 51.2 51.1 51.1 60.17 59.84 62.98 59.3 58.5 58.6
26/06/2023 01:07:47 51.17 51.22 51.73 51.2 51.1 51.1 58.5 59.74 62.98 59.3 58.5 58.6
26/06/2023 01:07:48 50.58 51.16 51.73 51.2 51.1 51.1 58.41 58.84 62.98 59.3 58.5 58.6
26/06/2023 01:07:49 50.94 50.99 51.73 51.2 51.1 51.1 58.33 58.66 62.98 59.3 58.5 58.6
26/06/2023 01:07:50 51.17 51.11 51.73 51.2 51.1 51.1 58.51 58.78 62.98 59.3 58.5 58.6
26/06/2023 01:07:51 51.43 51.34 51.73 51.2 51.1 51.1 59.88 59.61 62.98 59.3 58.5 58.6
26/06/2023 01:07:52 51.04 51.31 51.73 51.2 51.1 51.1 59.99 60.08 62.98 59.3 58.5 58.6
26/06/2023 01:07:53 51.53 51.46 51.73 51.2 51.1 51.1 59.19 59.68 62.98 59.3 58.5 58.6
26/06/2023 01:07:54 51.05 51.44 51.73 51.2 51.1 51.1 58.97 59.39 62.98 59.3 58.5 58.6
26/06/2023 01:07:55 51.19 51.31 51.7 51.2 51.1 51.1 58.18 59.4 62.54 59.3 58.5 58.6
26/06/2023 01:07:56 50.87 51.19 51.7 51.2 51.1 51.1 58.25 58.66 61.74 59.3 58.5 58.6
26/06/2023 01:07:57 51.07 51.21 51.46 51.2 51.1 51.1 57.79 58.49 60.16 59.3 58.5 58.6
26/06/2023 01:07:58 51.26 51.2 51.46 51.2 51.1 51.1 57.92 58.1 60.08 59.3 58.5 58.6
26/06/2023 01:07:59 51.33 51.35 51.46 51.2 51.1 51.1 58.06 58.23 60.08 59.3 58.6 58.6
26/06/2023 01:08:00 51.35 51.43 51.46 51.2 51.1 51.1 59.42 59.05 60.08 59.3 58.6 58.6
26/06/2023 01:08:01 51.28 51.43 51.46 51.2 51.1 51.1 58.39 59 60.08 59.3 58.6 58.6
26/06/2023 01:08:02 51.5 51.53 51.53 51.2 51.1 51.1 60.85 60.34 60.34 59.3 58.6 58.6
26/06/2023 01:08:03 51.19 51.52 51.53 51.2 51.1 51.1 59.16 60.42 60.42 59.4 58.6 58.6
26/06/2023 01:08:04 50.86 51.38 51.53 51.2 51.1 51.1 59.28 60 60.42 59.4 58.6 58.6
26/06/2023 01:08:05 51.29 51.24 51.53 51.2 51.1 51.1 58.14 59.26 60.42 59.4 58.6 58.6
26/06/2023 01:08:06 51.23 51.25 51.53 51.2 51.1 51.1 57.94 58.53 60.42 59.3 58.6 58.6
26/06/2023 01:08:07 51.32 51.38 51.53 51.2 51.1 51.1 59.22 58.91 60.42 59.3 58.6 58.6
26/06/2023 01:08:08 50.74 51.28 51.53 51.2 51.1 51.1 58.25 58.81 60.42 59.3 58.6 58.6
26/06/2023 01:08:09 51.13 51.19 51.53 51.2 51.1 51.1 59.51 59.29 60.42 59.4 58.6 58.6
26/06/2023 01:08:10 51.15 51.28 51.53 51.2 51.1 51.1 59.49 59.72 60.42 59.3 58.6 58.6
26/06/2023 01:08:11 51.34 51.28 51.53 51.2 51.1 51.1 58.36 59.33 60.42 59.3 58.6 58.6
26/06/2023 01:08:12 51.16 51.31 51.53 51.2 51.1 51.1 59.24 59.25 60.42 59.3 58.6 58.6
26/06/2023 01:08:13 50.91 51.27 51.53 51.2 51.1 51.1 58.36 58.94 60.42 59.3 58.6 58.6
26/06/2023 01:08:14 51.08 51.1 51.53 51.2 51.1 51.1 59.09 59.14 60.42 59.3 58.6 58.6
26/06/2023 01:08:15 51.41 51.32 51.53 51.2 51.1 51.1 59.83 59.73 60.42 59.3 58.6 58.6
26/06/2023 01:08:16 51.26 51.43 51.53 51.2 51.1 51.1 57.45 59.43 60.42 59.3 58.6 58.6
26/06/2023 01:08:17 51.52 51.47 51.53 51.2 51.1 51.1 57.16 58.34 60.42 59.3 58.6 58.6
26/06/2023 01:08:18 50.77 51.47 51.53 51.2 51.1 51.1 57.72 57.94 60.42 59.3 58.6 58.6
26/06/2023 01:08:19 50.91 51.08 51.53 51.2 51.1 51.1 58.06 57.97 60.42 59.3 58.6 58.6
26/06/2023 01:08:20 51.11 51.12 51.53 51.2 51.1 51.1 59.97 59.35 60.42 59.3 58.6 58.6
26/06/2023 01:08:21 51.15 51.31 51.53 51.2 51.1 51.1 59.5 59.58 60.42 59.3 58.6 58.6
26/06/2023 01:08:22 51.15 51.21 51.53 51.2 51.1 51.1 59.01 59.68 60.42 59.3 58.6 58.6
26/06/2023 01:08:23 50.7 51.1 51.53 51.2 51.1 51.1 58.01 59.06 60.42 59.3 58.6 58.6
26/06/2023 01:08:24 51.26 51.14 51.53 51.2 51.1 51.1 59.49 59.43 60.42 59.3 58.6 58.6
26/06/2023 01:08:25 50.91 51.11 51.53 51.2 51.1 51.1 58.54 59.12 60.42 59.3 58.6 58.6
26/06/2023 01:08:26 50.93 51.02 51.53 51.2 51.1 51.1 59.43 59.39 60.42 59.3 58.6 58.6
26/06/2023 01:08:27 51.23 51.24 51.53 51.2 51.1 51.1 59.13 59.41 60.42 59.3 58.6 58.6
26/06/2023 01:08:28 51.08 51.18 51.53 51.2 51.1 51.1 57.75 59.18 60.42 59.3 58.6 58.6
26/06/2023 01:08:29 50.85 51.21 51.53 51.2 51.1 51.1 57.27 58.57 60.42 59.3 58.6 58.6
26/06/2023 01:08:30 51.16 51.2 51.53 51.2 51.1 51.1 57.35 57.74 60.42 59.2 58.6 58.6
26/06/2023 01:08:31 50.99 51.2 51.53 51.2 51.1 51.1 58.71 58.51 60.42 59.2 58.6 58.6
26/06/2023 01:08:32 51.6 51.47 51.52 51.2 51.1 51.1 62.08 61.51 61.51 59.2 58.6 58.6
26/06/2023 01:08:33 51.4 51.62 51.62 51.2 51.1 51.1 59.82 62.02 62.02 59.2 58.6 58.6
26/06/2023 01:08:34 50.96 51.38 51.62 51.2 51.1 51.1 57.24 60.22 62.02 59.2 58.6 58.6
26/06/2023 01:08:35 51.36 51.35 51.62 51.2 51.1 51.1 58.17 58.73 62.02 59.2 58.6 58.6
26/06/2023 01:08:36 50.97 51.29 51.62 51.2 51.1 51.1 57.92 58.27 62.02 59.2 58.6 58.6
26/06/2023 01:08:37 50.95 51.18 51.62 51.2 51.1 51.1 59.95 59.69 62.02 59.2 58.6 58.6
26/06/2023 01:08:38 51.38 51.39 51.62 51.2 51.1 51.1 61.72 61.24 62.02 59.2 58.6 58.6
26/06/2023 01:08:39 51.09 51.29 51.62 51.2 51.1 51.1 58.48 60.81 62.02 59.2 58.6 58.6
26/06/2023 01:08:40 51.38 51.39 51.62 51.2 51.1 51.1 63.7 62.94 62.94 59.3 58.6 58.6
26/06/2023 01:08:41 51.05 51.46 51.62 51.2 51.1 51.1 60.1 63.36 63.36 59.3 58.6 58.6
26/06/2023 01:08:42 51.08 51.19 51.62 51.2 51.1 51.1 57.96 61.04 63.36 59.3 58.6 58.6
26/06/2023 01:08:43 51.29 51.28 51.62 51.2 51.1 51.1 60.46 60.72 63.36 59.3 58.6 58.6
26/06/2023 01:08:44 51.14 51.23 51.62 51.2 51.1 51.1 58.66 59.75 63.36 59.3 58.6 58.6
26/06/2023 01:08:45 51.21 51.28 51.62 51.2 51.1 51.1 59.72 60.07 63.36 59.3 58.6 58.6
26/06/2023 01:08:46 51.16 51.28 51.62 51.2 51.1 51.1 59.14 59.68 63.36 59.3 58.6 58.6
26/06/2023 01:08:47 51.36 51.37 51.62 51.2 51.1 51.1 57.71 59.4 63.36 59.3 58.6 58.6
26/06/2023 01:08:48 51.35 51.45 51.62 51.2 51.1 51.1 57.76 58.35 63.36 59.3 58.6 58.6
26/06/2023 01:08:49 51.04 51.35 51.62 51.2 51.1 51.1 58.09 58.25 63.36 59.2 58.6 58.6
26/06/2023 01:08:50 50.94 51.19 51.62 51.2 51.1 51.1 58.19 58.39 63.36 59.2 58.6 58.6
26/06/2023 01:08:51 51.23 51.2 51.62 51.2 51.1 51.1 57.55 58.23 63.36 59.2 58.6 58.6
26/06/2023 01:08:52 50.92 51.2 51.62 51.2 51.1 51.1 57.55 57.81 63.36 59.2 58.6 58.6
26/06/2023 01:08:53 50.85 51.07 51.62 51.2 51.1 51.1 57.86 57.92 63.36 59.2 58.6 58.6
26/06/2023 01:08:54 51.2 51.19 51.62 51.2 51.1 51.1 58.35 58.36 63.36 59.2 58.6 58.6
26/06/2023 01:08:55 51.09 51.17 51.62 51.2 51.1 51.1 58.52 58.49 63.36 59.2 58.6 58.6
26/06/2023 01:08:56 51.16 51.2 51.62 51.2 51.1 51.1 59.95 59.54 63.36 59.2 58.6 58.6
26/06/2023 01:08:57 51.2 51.27 51.62 51.2 51.1 51.1 59.77 59.85 63.36 59.2 58.6 58.6
26/06/2023 01:08:58 51.3 51.5 51.62 51.2 51.1 51.1 58.91 59.64 63.36 59.2 58.6 58.6
26/06/2023 01:08:59 51.17 51.3 51.62 51.2 51.1 51.1 58.31 59.3 63.36 59.2 58.7 58.6
26/06/2023 01:09:00 51.06 51.25 51.62 51.2 51.1 51.1 57.08 58.59 63.36 59.2 58.7 58.6
26/06/2023 01:09:01 51.01 51.26 51.62 51.2 51.1 51.1 56.95 57.62 63.36 59.1 58.7 58.6
26/06/2023 01:09:02 50.87 51.19 51.62 51.2 51.1 51.1 56.83 57.3 63.36 59.1 58.7 58.6
26/06/2023 01:09:03 51.07 51.1 51.5 51.2 51.1 51.1 57.1 57.12 63.36 59.1 58.6 58.6
26/06/2023 01:09:04 51.29 51.22 51.5 51.2 51.1 51.1 59.45 58.73 63.36 59.1 58.6 58.6
26/06/2023 01:09:05 51.35 51.41 51.5 51.2 51.1 51.1 60.82 60.33 63.36 59.1 58.6 58.6
26/06/2023 01:09:06 51.33 51.42 51.5 51.2 51.1 51.1 61.02 61.39 63.36 59.1 58.7 58.6
26/06/2023 01:09:07 50.86 51.31 51.5 51.2 51.1 51.1 58.97 60.66 63.36 59.1 58.7 58.6
26/06/2023 01:09:08 51.23 51.25 51.5 51.2 51.1 51.1 57.56 59.69 63.36 59.1 58.7 58.6
26/06/2023 01:09:09 50.98 51.12 51.5 51.2 51.1 51.1 57.76 58.51 63.36 59.1 58.7 58.6
26/06/2023 01:09:10 50.75 51.2 51.5 51.2 51.1 51.1 57.35 58.27 63.36 59.1 58.7 58.6
26/06/2023 01:09:11 50.89 50.9 51.5 51.2 51.1 51.1 58.99 58.63 61.39 59.1 58.7 58.6
26/06/2023 01:09:12 50.87 51 51.5 51.2 51.1 51.1 58.89 59.28 61.39 59.1 58.7 58.6
26/06/2023 01:09:13 51.4 51.29 51.5 51.2 51.1 51.1 60.86 60.42 61.39 59.1 58.7 58.6
26/06/2023 01:09:14 51.39 51.44 51.5 51.2 51.1 51.1 61.27 61.11 61.39 59.1 58.7 58.6
26/06/2023 01:09:15 51.05 51.44 51.5 51.2 51.1 51.1 57.51 61.17 61.39 59.1 58.7 58.6
26/06/2023 01:09:16 51.04 51.19 51.5 51.2 51.1 51.1 57.87 59.15 61.39 59.1 58.7 58.6
26/06/2023 01:09:17 51.04 51.16 51.5 51.2 51.1 51.1 57.26 58.47 61.39 59.1 58.7 58.6
26/06/2023 01:09:18 51.16 51.25 51.5 51.2 51.1 51.1 58.71 58.47 61.39 59.1 58.7 58.6
26/06/2023 01:09:19 51.43 51.38 51.5 51.2 51.1 51.1 58.35 58.66 61.39 59.1 58.7 58.6
26/06/2023 01:09:20 50.89 51.3 51.5 51.2 51.1 51.1 61.1 60.68 61.39 59.1 58.7 58.6
26/06/2023 01:09:21 51.17 51.31 51.5 51.2 51.1 51.1 57.67 60.25 61.39 59.1 58.7 58.6
26/06/2023 01:09:22 51.07 51.22 51.5 51.2 51.1 51.1 57.72 58.86 61.39 59.1 58.7 58.6
26/06/2023 01:09:23 51.24 51.24 51.5 51.2 51.1 51.1 57.12 58.1 61.39 59.1 58.7 58.6
26/06/2023 01:09:24 51.15 51.3 51.5 51.2 51.1 51.1 57.88 57.85 61.39 59.1 58.7 58.6
26/06/2023 01:09:25 50.84 51.23 51.5 51.2 51.1 51.1 59.06 58.7 61.39 59.1 58.7 58.6
26/06/2023 01:09:26 51.01 51.17 51.5 51.2 51.1 51.1 57.98 58.86 61.39 59.1 58.7 58.6
26/06/2023 01:09:27 51.1 51.15 51.5 51.2 51.1 51.1 58.45 58.53 61.39 59.1 58.7 58.6
26/06/2023 01:09:28 51.02 51.14 51.44 51.2 51.1 51.1 57.82 58.43 61.39 59.1 58.7 58.6
26/06/2023 01:09:29 51.08 51.25 51.44 51.2 51.1 51.1 58.2 58.24 61.39 59 58.7 58.6
26/06/2023 01:09:30 51.52 51.37 51.44 51.2 51.1 51.1 58.82 58.82 61.39 59 58.7 58.6
26/06/2023 01:09:31 50.65 51.37 51.44 51.2 51.1 51.1 58.43 58.75 61.39 59 58.7 58.6
26/06/2023 01:09:32 51.16 51.24 51.44 51.2 51.1 51.1 59.04 59.09 61.39 59 58.7 58.6
26/06/2023 01:09:33 51.11 51.21 51.44 51.2 51.1 51.1 58.97 59.27 61.39 59 58.7 58.6
26/06/2023 01:09:34 51.2 51.21 51.44 51.2 51.1 51.1 58.09 58.96 61.39 59 58.7 58.6
26/06/2023 01:09:35 50.98 51.21 51.44 51.2 51.1 51.1 58.34 58.47 61.39 59 58.7 58.6
26/06/2023 01:09:36 51.36 51.3 51.44 51.2 51.1 51.1 59.63 59.54 61.17 59 58.7 58.6
26/06/2023 01:09:37 51.3 51.4 51.44 51.2 51.1 51.1 57.75 59.38 61.17 59 58.7 58.6
26/06/2023 01:09:38 51.23 51.38 51.44 51.2 51.1 51.1 58.57 58.69 61.17 59 58.7 58.6
26/06/2023 01:09:39 51.45 51.41 51.44 51.2 51.1 51.1 58.99 58.93 61.17 59 58.7 58.6
26/06/2023 01:09:40 51.54 51.53 51.53 51.2 51.1 51.1 57.68 59.08 61.17 59 58.7 58.6
26/06/2023 01:09:41 51.13 51.62 51.62 51.2 51.1 51.1 58.87 58.76 61.17 59 58.7 58.6
26/06/2023 01:09:42 51.21 51.39 51.62 51.2 51.1 51.1 59.12 59.06 61.17 59 58.7 58.6
26/06/2023 01:09:43 51.34 51.33 51.62 51.2 51.1 51.1 58.26 59.1 61.17 59 58.7 58.6
26/06/2023 01:09:44 51.24 51.32 51.62 51.2 51.1 51.1 60.18 60.2 61.17 59 58.7 58.6
26/06/2023 01:09:45 50.88 51.35 51.62 51.2 51.1 51.1 58.79 60.4 60.68 59 58.7 58.6
26/06/2023 01:09:46 51.07 51.13 51.62 51.2 51.1 51.1 59.38 59.51 60.68 59 58.7 58.6
26/06/2023 01:09:47 50.8 51.15 51.62 51.2 51.1 51.1 59.22 59.78 60.68 59 58.7 58.6
26/06/2023 01:09:48 51.01 51.07 51.62 51.2 51.1 51.1 58.4 59.27 60.68 59 58.7 58.6
26/06/2023 01:09:49 51.61 51.41 51.62 51.2 51.1 51.1 60.62 60.23 60.68 59 58.7 58.6
26/06/2023 01:09:50 51.07 51.39 51.62 51.2 51.1 51.1 59.46 60.08 60.4 59 58.7 58.6
26/06/2023 01:09:51 50.67 51.21 51.62 51.2 51.1 51.1 59.04 59.74 60.4 59 58.7 58.6
26/06/2023 01:09:52 51.5 51.31 51.62 51.2 51.1 51.1 57.78 59.2 60.4 59 58.7 58.6
26/06/2023 01:09:53 51.31 51.35 51.62 51.2 51.1 51.1 58.93 58.87 60.4 59 58.7 58.6
26/06/2023 01:09:54 51.29 51.38 51.62 51.2 51.1 51.1 59.25 59.28 60.4 59 58.7 58.6
26/06/2023 01:09:55 51.17 51.35 51.62 51.2 51.1 51.1 58.58 59.04 60.4 59 58.7 58.6
26/06/2023 01:09:56 50.66 51.23 51.62 51.2 51.1 51.1 58.34 58.88 60.4 59 58.7 58.6
26/06/2023 01:09:57 51.41 51.26 51.62 51.2 51.1 51.1 60.57 60.2 60.4 59 58.7 58.6
26/06/2023 01:09:58 51.4 51.36 51.62 51.2 51.1 51.1 61.01 60.76 60.76 59 58.7 58.6
26/06/2023 01:09:59 51.5 51.51 51.62 51.2 51.1 51.1 60.34 61.25 61.25 59 58.7 58.6
26/06/2023 01:10:00 51.22 51.5 51.62 51.2 51.1 51.1 58.39 60.27 61.25 59 58.7 58.6
26/06/2023 01:10:01 50.93 51.37 51.62 51.2 51.1 51.1 58.4 59.32 61.25 59 58.7 58.6
26/06/2023 01:10:02 50.92 51.1 51.62 51.2 51.1 51.1 58.58 58.8 61.25 59 58.7 58.6
26/06/2023 01:10:03 51.42 51.27 51.62 51.2 51.1 51.1 59.95 59.75 61.25 59 58.7 58.6
26/06/2023 01:10:04 51.25 51.37 51.62 51.2 51.1 51.1 60.77 60.48 61.25 59 58.7 58.6
26/06/2023 01:10:05 51.05 51.26 51.62 51.2 51.1 51.1 58.84 60.35 61.25 59 58.7 58.6
26/06/2023 01:10:06 51.06 51.28 51.62 51.2 51.1 51.1 58 59.64 61.25 59 58.7 58.6
26/06/2023 01:10:07 51.25 51.21 51.62 51.2 51.1 51.1 59.09 59.01 61.25 59 58.7 58.6
26/06/2023 01:10:08 50.75 51.21 51.62 51.2 51.1 51.1 60.12 60.02 61.25 59 58.7 58.6
26/06/2023 01:10:09 51.37 51.26 51.62 51.2 51.1 51.1 59.51 60.34 61.25 59 58.7 58.6
26/06/2023 01:10:10 51.18 51.26 51.62 51.2 51.1 51.1 59.61 59.67 61.25 59 58.7 58.6
26/06/2023 01:10:11 50.6 51.25 51.51 51.2 51.1 51.1 57.63 59.61 61.25 59 58.7 58.6
26/06/2023 01:10:12 50.87 50.94 51.51 51.2 51.1 51.1 56.81 58.51 61.25 59 58.7 58.6
26/06/2023 01:10:13 50.79 50.94 51.51 51.2 51.1 51.1 57.42 57.69 61.25 59 58.7 58.6
26/06/2023 01:10:14 51.24 51.15 51.51 51.2 51.1 51.1 57.83 58 61.25 59 58.7 58.6
26/06/2023 01:10:15 50.94 51.1 51.51 51.2 51.1 51.1 57.41 57.84 61.25 59 58.7 58.6
26/06/2023 01:10:16 50.9 51.05 51.51 51.2 51.1 51.1 56.69 57.45 61.25 59 58.7 58.6
26/06/2023 01:10:17 51.09 51.14 51.51 51.2 51.1 51.1 59.25 58.58 61.25 59 58.7 58.6
26/06/2023 01:10:18 50.97 51.07 51.51 51.2 51.1 51.1 59.09 59.04 61.25 59 58.7 58.6
26/06/2023 01:10:19 51.18 51.14 51.51 51.2 51.1 51.1 58.15 59.19 61.25 59 58.7 58.6
26/06/2023 01:10:20 50.62 51.14 51.51 51.2 51.1 51.1 56.33 58.39 61.25 59 58.7 58.6
26/06/2023 01:10:21 51.14 51.06 51.51 51.2 51.1 51.1 58.02 58 61.25 59 58.7 58.6
26/06/2023 01:10:22 51.2 51.21 51.51 51.2 51.1 51.1 59.56 59.01 61.25 59 58.7 58.6
26/06/2023 01:10:23 51.41 51.36 51.51 51.2 51.1 51.1 60.85 60.24 61.25 59 58.7 58.6
26/06/2023 01:10:24 51.31 51.41 51.51 51.2 51.1 51.1 59.06 60.49 61.25 59 58.7 58.6
26/06/2023 01:10:25 51.17 51.41 51.51 51.2 51.1 51.1 57.88 59.41 61.25 59 58.7 58.6
26/06/2023 01:10:26 51.17 51.33 51.51 51.2 51.1 51.1 58.53 58.68 61.25 59 58.7 58.6
26/06/2023 01:10:27 51.19 51.31 51.51 51.2 51.1 51.1 58.28 58.81 61.25 59 58.7 58.6
26/06/2023 01:10:28 51.32 51.38 51.51 51.2 51.1 51.1 57.5 58.49 61.25 59 58.7 58.6
26/06/2023 01:10:29 51.06 51.37 51.5 51.2 51.1 51.1 58.07 58.21 60.49 59 58.7 58.6
26/06/2023 01:10:30 51.09 51.18 51.41 51.2 51.1 51.1 59.48 59.2 60.49 59 58.7 58.6
26/06/2023 01:10:31 51.49 51.46 51.46 51.2 51.1 51.1 59.81 60.2 60.49 59 58.7 58.6
26/06/2023 01:10:32 51.29 51.32 51.46 51.2 51.1 51.1 58.7 59.23 60.49 59 58.7 58.6
26/06/2023 01:10:33 51.13 51.33 51.46 51.2 51.1 51.1 58.39 58.94 60.49 59 58.7 58.6
26/06/2023 01:10:34 51.38 51.35 51.46 51.2 51.1 51.1 58.7 58.85 60.49 59 58.7 58.6
26/06/2023 01:10:35 50.96 51.38 51.46 51.2 51.1 51.1 58.59 58.75 60.49 59 58.7 58.6
26/06/2023 01:10:36 51.38 51.31 51.46 51.2 51.1 51.1 58.88 58.92 60.49 59 58.7 58.6
26/06/2023 01:10:37 50.93 51.33 51.46 51.2 51.1 51.1 59.44 59.36 60.49 59 58.7 58.6
26/06/2023 01:10:38 50.97 51.1 51.46 51.2 51.1 51.1 59.76 60.04 60.49 59 58.8 58.6
26/06/2023 01:10:39 51.05 51.19 51.46 51.2 51.1 51.1 58.41 59.59 60.49 59 58.8 58.6
26/06/2023 01:10:40 50.91 51.17 51.46 51.2 51.1 51.1 57.73 58.85 60.49 59 58.8 58.6
26/06/2023 01:10:41 51.45 51.37 51.46 51.2 51.1 51.1 59.11 59 60.49 59 58.8 58.6
26/06/2023 01:10:42 51.18 51.49 51.49 51.2 51.1 51.1 59.06 59.42 60.49 59 58.8 58.6
26/06/2023 01:10:43 51.13 51.23 51.49 51.2 51.1 51.1 58.33 58.85 60.49 59 58.8 58.6
26/06/2023 01:10:44 51.14 51.3 51.49 51.2 51.1 51.1 58.95 59.37 60.49 59 58.8 58.6
26/06/2023 01:10:45 51.1 51.31 51.49 51.2 51.1 51.1 59.72 59.64 60.49 59 58.8 58.6
26/06/2023 01:10:46 51.25 51.25 51.49 51.2 51.1 51.1 59.37 59.76 60.49 59 58.8 58.6
26/06/2023 01:10:47 51.27 51.3 51.49 51.2 51.1 51.1 58.11 59.22 60.49 59 58.8 58.6
26/06/2023 01:10:48 51.18 51.33 51.49 51.2 51.1 51.1 59.71 59.42 60.49 59 58.8 58.6
26/06/2023 01:10:49 51.1 51.28 51.49 51.2 51.1 51.1 58.64 59.3 60.49 59 58.8 58.6
26/06/2023 01:10:50 51.08 51.28 51.49 51.2 51.1 51.1 59.76 59.77 60.49 59 58.8 58.6
26/06/2023 01:10:51 51.13 51.18 51.49 51.2 51.1 51.1 57.78 59.48 60.49 59 58.8 58.6
26/06/2023 01:10:52 50.79 51.19 51.49 51.2 51.1 51.1 58.8 58.87 60.49 59 58.8 58.6
26/06/2023 01:10:53 51.45 51.29 51.49 51.2 51.1 51.1 58.59 58.89 60.49 59 58.8 58.6
26/06/2023 01:10:54 51.09 51.29 51.49 51.2 51.1 51.1 58.82 58.83 60.2 59 58.8 58.6
26/06/2023 01:10:55 51.16 51.24 51.49 51.2 51.1 51.1 59.09 59.1 60.2 59 58.8 58.6
26/06/2023 01:10:56 51.06 51.28 51.49 51.2 51.1 51.1 59.11 59.32 60.2 59 58.8 58.6
26/06/2023 01:10:57 51.24 51.26 51.49 51.2 51.1 51.1 59.43 60.03 60.2 59 58.8 58.6
26/06/2023 01:10:58 50.83 51.19 51.49 51.2 51.1 51.1 58.4 59.13 60.2 59 58.8 58.6
26/06/2023 01:10:59 51.46 51.4 51.49 51.2 51.1 51.1 60.24 59.86 60.2 59 58.8 58.6
26/06/2023 01:11:00 51 51.35 51.49 51.2 51.1 51.1 60.27 60.22 60.22 59 58.8 58.6
26/06/2023 01:11:01 51.39 51.35 51.49 51.2 51.1 51.1 60.25 60.59 60.59 59 58.8 58.6
26/06/2023 01:11:02 51.22 51.34 51.49 51.2 51.1 51.1 58.58 60.1 60.59 59 58.8 58.6
26/06/2023 01:11:03 50.83 51.24 51.49 51.2 51.1 51.1 57.36 59.29 60.59 59 58.8 58.6
26/06/2023 01:11:04 50.97 51.12 51.49 51.2 51.1 51.1 58.18 58.51 60.59 59 58.8 58.6
26/06/2023 01:11:05 51.07 51.15 51.49 51.2 51.1 51.1 60.34 59.84 60.59 59 58.8 58.6
26/06/2023 01:11:06 51.06 51.16 51.49 51.2 51.1 51.1 60.1 60.12 60.59 59 58.8 58.6
26/06/2023 01:11:07 50.91 51.14 51.49 51.2 51.1 51.1 58.65 59.99 60.59 59 58.8 58.6
26/06/2023 01:11:08 51.15 51.16 51.49 51.2 51.1 51.1 60.06 59.94 60.59 59 58.8 58.6
26/06/2023 01:11:09 51.32 51.35 51.49 51.2 51.1 51.1 59.52 59.85 60.59 59 58.8 58.6
26/06/2023 01:11:10 51.29 51.4 51.49 51.2 51.1 51.1 61.87 61.47 61.47 59 58.8 58.6
26/06/2023 01:11:11 51.3 51.34 51.49 51.2 51.1 51.1 61.65 61.88 61.88 59 58.8 58.6
26/06/2023 01:11:12 51.02 51.27 51.4 51.2 51.1 51.1 64.1 63.6 63.6 59.1 58.8 58.6
26/06/2023 01:11:13 50.95 51.16 51.4 51.2 51.1 51.1 62.98 63.93 63.93 59.1 58.8 58.6
26/06/2023 01:11:14 51.38 51.29 51.4 51.2 51.1 51.1 70.65 69.47 69.47 59.3 58.9 58.6
26/06/2023 01:11:15 51.31 51.34 51.4 51.2 51.1 51.1 72.12 71.48 71.48 59.5 59 58.6
26/06/2023 01:11:16 51.59 51.57 51.57 51.2 51.1 51.1 73.99 73.71 73.71 59.9 59.1 58.7
26/06/2023 01:11:17 52.09 51.92 51.92 51.2 51.1 51.1 75.17 75.32 75.32 60.4 59.3 58.7
26/06/2023 01:11:18 51.98 52.16 52.16 51.2 51.1 51.1 74.01 75.23 75.32 60.7 59.5 58.8
26/06/2023 01:11:19 51.53 51.88 52.16 51.2 51.1 51.1 68.72 73.74 75.32 60.8 59.5 58.8
26/06/2023 01:11:20 50.9 51.77 52.16 51.2 51.1 51.1 66.45 71.29 75.32 60.8 59.5 58.8
26/06/2023 01:11:21 51.06 51.22 52.16 51.2 51.1 51.1 64.48 68.98 75.32 60.8 59.5 58.8
26/06/2023 01:11:22 51.29 51.27 52.16 51.2 51.1 51.1 66.13 66.79 75.32 60.9 59.6 58.8
26/06/2023 01:11:23 51.18 51.36 52.16 51.2 51.1 51.1 64.81 66.45 75.32 60.9 59.6 58.8
26/06/2023 01:11:24 51.23 51.26 52.16 51.2 51.1 51.1 65.59 66.16 75.32 60.9 59.6 58.8
26/06/2023 01:11:25 51.23 51.31 52.16 51.2 51.1 51.1 65.67 66.16 75.32 60.9 59.6 58.8
26/06/2023 01:11:26 51.12 51.24 52.16 51.2 51.1 51.1 65.03 65.44 75.32 61 59.6 58.8
26/06/2023 01:11:27 51.17 51.29 52.16 51.2 51.1 51.1 66.03 66.18 75.32 61 59.6 58.8
26/06/2023 01:11:28 51.66 51.49 52.16 51.2 51.1 51.1 65.04 65.72 75.32 61 59.6 58.8
26/06/2023 01:11:29 51.14 51.55 52.16 51.2 51.1 51.1 65.77 65.87 75.32 61.1 59.7 58.8
26/06/2023 01:11:30 51.57 51.55 52.16 51.2 51.1 51.1 65.57 65.91 75.32 61.1 59.7 58.8
26/06/2023 01:11:31 51.43 51.51 52.16 51.2 51.1 51.1 64.66 65.7 75.32 61.1 59.7 58.8
26/06/2023 01:11:32 51.18 51.48 52.16 51.2 51.1 51.1 64.61 65.07 75.32 61.1 59.7 58.8
26/06/2023 01:11:33 51.53 51.58 52.16 51.2 51.1 51.1 62.96 64.66 75.32 61.2 59.7 58.8
26/06/2023 01:11:34 51.17 51.45 52.16 51.2 51.1 51.1 60.14 63.65 75.32 61.2 59.7 58.8
26/06/2023 01:11:35 51.01 51.23 52.16 51.2 51.1 51.1 58.99 61.71 75.32 61.2 59.7 58.8
26/06/2023 01:11:36 51.03 51.15 52.16 51.2 51.1 51.1 59.05 60.2 75.32 61.2 59.7 58.8
26/06/2023 01:11:37 51.26 51.25 52.16 51.2 51.1 51.1 59.15 59.87 75.32 61.2 59.7 58.8
26/06/2023 01:11:38 51.13 51.26 52.16 51.2 51.1 51.1 58.14 59.19 75.32 61.2 59.7 58.8
26/06/2023 01:11:39 51.58 51.48 52.16 51.2 51.1 51.1 61.95 61 75.32 61.2 59.7 58.8
26/06/2023 01:11:40 51.39 51.54 52.16 51.2 51.1 51.1 59.36 60.92 75.32 61.2 59.7 58.8
26/06/2023 01:11:41 50.98 51.37 52.16 51.2 51.1 51.1 59.92 60.28 75.32 61.2 59.7 58.8
26/06/2023 01:11:42 51.23 51.29 52.16 51.2 51.1 51.1 58.98 59.96 75.32 61.2 59.7 58.8
26/06/2023 01:11:43 50.93 51.18 52.16 51.2 51.1 51.1 57.97 59.41 75.32 61.2 59.7 58.8
26/06/2023 01:11:44 51.02 51.18 52.16 51.2 51.1 51.1 57.15 58.61 75.32 61.2 59.7 58.8
26/06/2023 01:11:45 50.5 51.03 52.16 51.2 51.1 51.1 57.58 57.98 75.32 61.2 59.7 58.8
26/06/2023 01:11:46 51.11 51.05 52.16 51.2 51.1 51.1 57.22 57.7 75.32 61.2 59.7 58.8
26/06/2023 01:11:47 51.17 51.16 52.16 51.2 51.1 51.1 58.03 57.92 75.23 61.2 59.7 58.8
26/06/2023 01:11:48 51.36 51.33 51.88 51.2 51.1 51.1 58.34 58.58 73.74 61.2 59.7 58.8
26/06/2023 01:11:49 51.06 51.3 51.77 51.2 51.1 51.1 59.06 58.74 71.29 61.2 59.7 58.8
26/06/2023 01:11:50 51.35 51.3 51.58 51.2 51.1 51.1 58.88 59.14 68.98 61.2 59.7 58.8
26/06/2023 01:11:51 51.03 51.28 51.58 51.2 51.1 51.1 57.9 59.06 66.79 61.2 59.7 58.8
26/06/2023 01:11:52 51.25 51.25 51.58 51.2 51.1 51.1 59.71 59.46 66.45 61.2 59.7 58.8
26/06/2023 01:11:53 51.38 51.35 51.58 51.2 51.1 51.1 60.46 60.36 66.18 61.2 59.7 58.8
26/06/2023 01:11:54 51.41 51.42 51.58 51.2 51.1 51.1 59.55 60.05 66.18 61.2 59.7 58.8
26/06/2023 01:11:55 51.18 51.44 51.58 51.2 51.1 51.1 60.47 60.53 66.18 61.2 59.7 58.8
26/06/2023 01:11:56 51.04 51.33 51.58 51.2 51.1 51.1 58.23 60.11 66.18 61.2 59.7 58.8
26/06/2023 01:11:57 51.37 51.37 51.58 51.2 51.1 51.1 59.22 59.27 65.91 61.2 59.7 58.8
26/06/2023 01:11:58 51.08 51.31 51.58 51.2 51.1 51.1 58.31 59.15 65.91 61.2 59.7 58.8
26/06/2023 01:11:59 51.04 51.26 51.58 51.2 51.1 51.1 57.97 58.96 65.91 61.2 59.7 58.8
26/06/2023 01:12:00 51.21 51.28 51.58 51.2 51.1 51.1 59.25 59.07 65.7 61.2 59.7 58.8
26/06/2023 01:12:01 51.35 51.31 51.58 51.2 51.1 51.1 57.96 58.79 65.07 61.2 59.7 58.8
26/06/2023 01:12:02 51.02 51.29 51.58 51.2 51.1 51.1 58.87 58.78 64.66 61.2 59.7 58.8
26/06/2023 01:12:03 51.51 51.44 51.54 51.2 51.1 51.1 60.01 59.82 63.65 61.2 59.7 58.8
26/06/2023 01:12:04 51.02 51.44 51.54 51.2 51.1 51.1 58.75 59.48 61.71 61.2 59.7 58.8
26/06/2023 01:12:05 50.88 51.24 51.54 51.2 51.1 51.1 57.97 59.18 61 61.2 59.7 58.8
26/06/2023 01:12:06 51.61 51.44 51.54 51.2 51.1 51.1 58.76 58.74 61 61.2 59.7 58.8
26/06/2023 01:12:07 50.86 51.45 51.54 51.2 51.1 51.1 57.55 58.7 61 61.2 59.7 58.8
26/06/2023 01:12:08 51.01 51.16 51.54 51.2 51.1 51.1 57.65 57.99 61 61.2 59.8 58.8
26/06/2023 01:12:09 51.23 51.25 51.54 51.2 51.1 51.1 59.71 59.41 60.92 61.2 59.8 58.8
26/06/2023 01:12:10 51.34 51.33 51.45 51.2 51.1 51.1 58.38 59.21 60.53 61.2 59.8 58.8
26/06/2023 01:12:11 51.26 51.39 51.45 51.2 51.1 51.1 59.49 59.46 60.53 61.2 59.8 58.8
26/06/2023 01:12:12 51.22 51.29 51.45 51.2 51.1 51.1 58.53 59.21 60.53 61.2 59.8 58.8
26/06/2023 01:12:13 50.97 51.32 51.45 51.2 51.1 51.1 58.5 58.87 60.53 61.2 59.8 58.8
26/06/2023 01:12:14 50.95 51.15 51.45 51.2 51.1 51.1 58.44 58.89 60.53 61.2 59.8 58.8
26/06/2023 01:12:15 51.26 51.22 51.45 51.2 51.1 51.1 57.42 58.46 60.53 61.2 59.8 58.8
26/06/2023 01:12:16 51.06 51.29 51.45 51.2 51.1 51.1 58.58 58.74 60.53 61.2 59.8 58.8
26/06/2023 01:12:17 51.07 51.27 51.45 51.2 51.1 51.1 58.6 58.65 60.53 61.2 59.8 58.8
26/06/2023 01:12:18 50.92 51.1 51.45 51.2 51.1 51.1 57.85 58.45 60.53 61.2 59.8 58.8
26/06/2023 01:12:19 51.3 51.19 51.45 51.2 51.1 51.1 57.24 58.07 60.53 61.1 59.8 58.8
26/06/2023 01:12:20 50.92 51.28 51.45 51.2 51.1 51.1 57.39 57.66 60.53 61.1 59.8 58.8
26/06/2023 01:12:21 51.23 51.32 51.45 51.2 51.1 51.1 57.27 57.49 60.53 61.1 59.8 58.8
26/06/2023 01:12:22 50.79 51.13 51.45 51.2 51.1 51.1 56.94 57.56 60.53 61.1 59.8 58.8
26/06/2023 01:12:23 50.79 50.96 51.45 51.2 51.1 51.1 58.27 57.95 60.53 61.1 59.8 58.8
26/06/2023 01:12:24 51 51.04 51.45 51.2 51.1 51.1 57.96 58.33 60.53 61.1 59.8 58.8
26/06/2023 01:12:25 51.31 51.23 51.45 51.2 51.1 51.1 58.22 58.37 60.11 61.1 59.8 58.8
26/06/2023 01:12:26 51.31 51.35 51.45 51.2 51.1 51.1 56.88 58.07 59.82 61.1 59.8 58.8
26/06/2023 01:12:27 51 51.42 51.45 51.2 51.1 51.1 56.57 57.4 59.82 61.1 59.8 58.8
26/06/2023 01:12:28 51.51 51.52 51.52 51.2 51.1 51.1 60.97 60.21 60.21 61.1 59.8 58.8
26/06/2023 01:12:29 51.1 51.35 51.52 51.2 51.1 51.1 58.75 60.02 60.21 61.1 59.8 58.8
26/06/2023 01:12:30 51.09 51.27 51.52 51.2 51.1 51.1 59.13 59.5 60.21 61.1 59.8 58.8
26/06/2023 01:12:31 51.39 51.41 51.52 51.2 51.1 51.1 62.17 61.32 61.32 61.1 59.8 58.8
26/06/2023 01:12:32 51.22 51.42 51.52 51.2 51.1 51.1 57.98 61.34 61.34 61.1 59.8 58.8
26/06/2023 01:12:33 50.88 51.28 51.52 51.2 51.1 51.1 58.45 59.41 61.34 61.1 59.8 58.8
26/06/2023 01:12:34 51.38 51.33 51.52 51.2 51.1 51.1 61.29 60.93 61.34 61.1 59.8 58.8
26/06/2023 01:12:35 51.3 51.33 51.52 51.2 51.1 51.1 59.48 60.77 61.34 61.1 59.8 58.8
26/06/2023 01:12:36 51.19 51.38 51.52 51.2 51.1 51.1 59.45 60.22 61.34 61.1 59.8 58.8
26/06/2023 01:12:37 51.3 51.37 51.52 51.2 51.1 51.1 58.23 59.52 61.34 61.1 59.8 58.8
26/06/2023 01:12:38 51.41 51.39 51.52 51.2 51.1 51.1 60.28 59.85 61.34 61.1 59.8 58.8
26/06/2023 01:12:39 51.24 51.55 51.55 51.2 51.1 51.1 58.49 59.79 61.34 61.1 59.8 58.8
26/06/2023 01:12:40 51.01 51.22 51.55 51.2 51.1 51.1 58.41 58.95 61.34 61.1 59.8 58.8
26/06/2023 01:12:41 51.12 51.15 51.55 51.2 51.1 51.1 57.6 58.7 61.34 61.1 59.8 58.8
26/06/2023 01:12:42 51.34 51.32 51.55 51.2 51.1 51.1 58.94 58.81 61.34 61.1 59.8 58.8
26/06/2023 01:12:43 51.26 51.34 51.55 51.2 51.1 51.1 56.89 58.87 61.34 61.1 59.8 58.8
26/06/2023 01:12:44 50.97 51.4 51.55 51.2 51.1 51.1 57.87 57.89 61.34 61.1 59.8 58.8
26/06/2023 01:12:45 50.84 51.06 51.55 51.2 51.1 51.1 60.44 60.06 61.34 61.1 59.8 58.8
26/06/2023 01:12:46 51.1 51.15 51.55 51.2 51.1 51.1 59.74 60.46 61.34 61.1 59.8 58.8
26/06/2023 01:12:47 50.83 51.01 51.55 51.2 51.1 51.1 59.65 59.93 61.34 61.1 59.8 58.8
26/06/2023 01:12:48 51.38 51.25 51.55 51.2 51.1 51.1 60.87 60.82 61.34 61.1 59.8 58.8
26/06/2023 01:12:49 51.51 51.47 51.55 51.2 51.1 51.1 62.27 61.76 61.76 61.1 59.8 58.8
26/06/2023 01:12:50 51.03 51.52 51.55 51.2 51.1 51.1 61.43 62.28 62.28 61.2 59.8 58.8
26/06/2023 01:12:51 51 51.28 51.55 51.2 51.1 51.1 58.79 61.38 62.28 61.2 59.8 58.8
26/06/2023 01:12:52 51.14 51.17 51.55 51.2 51.1 51.1 58.12 59.9 62.28 61.1 59.8 58.8
26/06/2023 01:12:53 51.03 51.17 51.55 51.2 51.1 51.1 58.2 58.81 62.28 61.1 59.8 58.8
26/06/2023 01:12:54 50.76 51.11 51.55 51.2 51.1 51.1 57.42 58.51 62.28 61.1 59.8 58.8
26/06/2023 01:12:55 50.75 50.9 51.55 51.2 51.1 51.1 57.12 57.84 62.28 61.1 59.8 58.8
26/06/2023 01:12:56 50.96 50.94 51.55 51.2 51.1 51.1 58.41 58.25 62.28 61.1 59.8 58.8
26/06/2023 01:12:57 51.18 51.17 51.55 51.2 51.1 51.1 59.53 59.12 62.28 61.1 59.8 58.8
26/06/2023 01:12:58 50.98 51.17 51.55 51.2 51.1 51.1 57.75 58.93 62.28 61.1 59.8 58.8
26/06/2023 01:12:59 51.51 51.37 51.55 51.2 51.1 51.1 59.76 59.54 62.28 61.1 59.8 58.8
26/06/2023 01:13:00 51.31 51.53 51.55 51.2 51.1 51.1 58.06 59.13 62.28 61.1 59.8 58.8
26/06/2023 01:13:01 51.07 51.4 51.55 51.2 51.1 51.1 58.19 58.62 62.28 61.1 59.8 58.8
26/06/2023 01:13:02 51.2 51.25 51.55 51.2 51.1 51.1 57.81 58.48 62.28 61.1 59.8 58.8
26/06/2023 01:13:03 50.92 51.21 51.55 51.2 51.1 51.1 57.24 58.04 62.28 61.1 59.8 58.8
26/06/2023 01:13:04 50.63 51.11 51.55 51.2 51.1 51.1 57.18 57.61 62.28 61.1 59.8 58.8
26/06/2023 01:13:05 51.3 51.19 51.55 51.2 51.1 51.1 57.61 57.72 62.28 61.1 59.8 58.8
26/06/2023 01:13:06 51.2 51.25 51.55 51.2 51.1 51.1 57.82 57.75 62.28 61.1 59.8 58.8
26/06/2023 01:13:07 51.22 51.36 51.55 51.2 51.1 51.1 60.05 59.39 62.28 61.1 59.8 58.8
26/06/2023 01:13:08 50.96 51.26 51.55 51.2 51.1 51.1 59.73 59.78 62.28 61.1 59.8 58.8
26/06/2023 01:13:09 51.01 51.29 51.53 51.2 51.1 51.1 58.52 59.77 62.28 61.1 59.8 58.8
26/06/2023 01:13:10 50.85 50.97 51.53 51.2 51.1 51.1 58.35 58.88 62.28 61.1 59.8 58.8
26/06/2023 01:13:11 50.82 50.95 51.53 51.2 51.1 51.1 58.68 58.94 62.28 61.1 59.8 58.8
26/06/2023 01:13:12 51.11 51.13 51.53 51.2 51.1 51.1 57.84 58.81 62.28 61.1 59.8 58.8
26/06/2023 01:13:13 51.69 51.49 51.53 51.2 51.1 51.1 62.63 61.27 62.28 61.1 59.8 58.8
26/06/2023 01:13:14 51.41 51.55 51.55 51.2 51.1 51.1 59.31 61.26 62.28 61.1 59.8 58.8
26/06/2023 01:13:15 51.34 51.47 51.55 51.2 51.1 51.1 59.49 60.18 62.28 61.1 59.8 58.8
26/06/2023 01:13:16 51.07 51.41 51.55 51.2 51.1 51.1 59.31 59.7 62.28 61.1 59.8 58.8
26/06/2023 01:13:17 51.05 51.34 51.55 51.2 51.1 51.1 58.14 59.54 62.28 61.1 59.8 58.8
26/06/2023 01:13:18 51.1 51.26 51.55 51.2 51.1 51.1 57.9 58.68 62.28 61.1 59.8 58.8
26/06/2023 01:13:19 51.15 51.17 51.55 51.2 51.1 51.1 58.39 58.46 62.28 61.1 59.8 58.8
26/06/2023 01:13:20 51.27 51.34 51.55 51.2 51.1 51.1 59.64 59.41 61.38 61.1 59.8 58.8
26/06/2023 01:13:21 51.03 51.25 51.55 51.2 51.1 51.1 59.33 59.64 61.27 61.1 59.8 58.8
26/06/2023 01:13:22 50.79 51.1 51.55 51.2 51.1 51.1 59.48 59.58 61.27 61.1 59.8 58.8
26/06/2023 01:13:23 51.12 51.14 51.55 51.2 51.1 51.1 58.77 59.5 61.27 61.1 59.8 58.8
26/06/2023 01:13:24 51.15 51.14 51.55 51.2 51.1 51.1 57.71 59.07 61.27 61.1 59.8 58.8
26/06/2023 01:13:25 50.96 51.16 51.55 51.2 51.1 51.1 57.61 58.2 61.27 61.1 59.8 58.8
26/06/2023 01:13:26 51.16 51.27 51.55 51.2 51.1 51.1 58.69 58.54 61.27 61.1 59.8 58.8
26/06/2023 01:13:27 50.96 51.16 51.55 51.2 51.1 51.1 57.67 58.52 61.27 61.1 59.8 58.8
26/06/2023 01:13:28 51.17 51.23 51.55 51.2 51.1 51.1 57.51 57.95 61.27 61.1 59.8 58.8
26/06/2023 01:13:29 50.72 51.17 51.55 51.2 51.1 51.1 56.99 57.8 61.27 61.1 59.8 58.8
26/06/2023 01:13:30 50.86 51.04 51.55 51.2 51.1 51.1 56.62 57.4 61.27 61.1 59.8 58.8
26/06/2023 01:13:31 51.24 51.16 51.55 51.2 51.1 51.1 58.97 58.36 61.27 61.1 59.8 58.8
26/06/2023 01:13:32 51.32 51.3 51.55 51.2 51.1 51.1 59.51 59.34 61.27 61.1 59.8 58.8
26/06/2023 01:13:33 51.23 51.31 51.55 51.2 51.1 51.1 61.13 60.81 61.27 61.1 59.8 58.8
26/06/2023 01:13:34 51.17 51.36 51.55 51.2 51.1 51.1 57.9 60.28 61.27 61.1 59.8 58.8
26/06/2023 01:13:35 50.9 51.33 51.55 51.2 51.1 51.1 57.39 58.81 61.27 61.1 59.8 58.8
26/06/2023 01:13:36 51.15 51.15 51.55 51.2 51.1 51.1 57.01 57.95 61.27 61.1 59.8 58.8
26/06/2023 01:13:37 50.83 51.15 51.55 51.2 51.1 51.1 57.05 57.4 61.27 61.1 59.8 58.8
26/06/2023 01:13:38 50.96 51.05 51.55 51.2 51.1 51.1 57.24 57.3 61.27 61.1 59.8 58.8
26/06/2023 01:13:39 51.6 51.47 51.55 51.2 51.2 51.1 61.04 60.41 61.27 61.1 59.8 58.8
26/06/2023 01:13:40 51.47 51.54 51.55 51.2 51.2 51.1 60.64 61.09 61.27 61.1 59.8 58.8
26/06/2023 01:13:41 51.21 51.43 51.55 51.2 51.1 51.1 58.08 60.1 61.27 61.1 59.8 58.8
26/06/2023 01:13:42 51.35 51.48 51.55 51.2 51.2 51.1 58.99 59.36 61.27 61.1 59.8 58.8
26/06/2023 01:13:43 51.22 51.37 51.55 51.2 51.2 51.1 58.38 58.99 61.26 61.1 59.8 58.8
26/06/2023 01:13:44 51.21 51.44 51.54 51.2 51.2 51.1 59.31 59.17 61.09 61.1 59.8 58.8
26/06/2023 01:13:45 51.01 51.24 51.54 51.2 51.2 51.1 58.37 59.16 61.09 61.1 59.8 58.8
26/06/2023 01:13:46 51.36 51.42 51.54 51.2 51.2 51.1 59.3 59.25 61.09 61.1 59.8 58.8
26/06/2023 01:13:47 50.97 51.31 51.54 51.2 51.2 51.1 58.31 59.14 61.09 61.1 59.8 58.8
26/06/2023 01:13:48 51.14 51.26 51.54 51.2 51.2 51.1 59.63 59.54 61.09 61.1 59.8 58.8
26/06/2023 01:13:49 50.43 51.23 51.54 51.2 51.2 51.1 57.74 59.07 61.09 61.1 59.8 58.8
26/06/2023 01:13:50 49.61 50.57 51.54 51.1 51.1 51.1 58.45 58.56 61.09 61.1 59.8 58.8
26/06/2023 01:13:51 51.39 50.96 51.54 51.1 51.1 51.1 59.9 59.51 61.09 61.1 59.8 58.8
26/06/2023 01:13:52 51.37 51.26 51.54 51.1 51.1 51.1 60.04 60.24 61.09 61.1 59.8 58.8
26/06/2023 01:13:53 51.39 51.38 51.54 51.2 51.1 51.1 58.44 59.72 61.09 61.1 59.8 58.8
26/06/2023 01:13:54 50.97 51.31 51.54 51.1 51.1 51.1 59.35 59.54 61.09 61.1 59.8 58.8
26/06/2023 01:13:55 51.32 51.3 51.54 51.2 51.1 51.1 59.1 59.3 61.09 61.1 59.8 58.8
26/06/2023 01:13:56 51 51.28 51.54 51.2 51.1 51.1 58.37 59.28 61.09 61.1 59.8 58.8
26/06/2023 01:13:57 51.08 51.18 51.54 51.1 51.1 51.1 58.01 58.62 61.09 61.1 59.8 58.8
26/06/2023 01:13:58 50.96 51.16 51.54 51.1 51.1 51.1 57.65 58.4 61.09 61.1 59.8 58.8
26/06/2023 01:13:59 51.36 51.31 51.54 51.1 51.1 51.1 58.45 58.42 61.09 61.1 59.8 58.8
26/06/2023 01:14:00 50.96 51.34 51.54 51.1 51.1 51.1 59.22 59.36 61.09 61.1 59.8 58.8
26/06/2023 01:14:01 51.21 51.24 51.54 51.1 51.1 51.1 60.32 60.08 61.09 61.1 59.8 58.8
26/06/2023 01:14:02 51.09 51.25 51.54 51.2 51.1 51.1 57.65 59.84 61.09 61.1 59.8 58.8
26/06/2023 01:14:03 50.8 51.15 51.54 51.1 51.1 51.1 57.38 58.56 61.09 61.1 59.8 58.8
26/06/2023 01:14:04 51.02 51.06 51.54 51.1 51.1 51.1 57.19 57.91 61.09 61.1 59.8 58.8
26/06/2023 01:14:05 51.34 51.32 51.54 51.1 51.1 51.1 60.93 60.6 61.09 61.1 59.8 58.8
26/06/2023 01:14:06 50.85 51.22 51.54 51.1 51.1 51.1 57.17 59.32 61.09 61.1 59.8 58.8
26/06/2023 01:14:07 51.16 51.15 51.54 51.1 51.1 51.1 57.95 58.51 61.09 61.1 59.8 58.8
26/06/2023 01:14:08 51.47 51.44 51.54 51.1 51.1 51.1 58.01 58.04 61.09 61.1 59.8 58.8
26/06/2023 01:14:09 51.07 51.37 51.54 51.1 51.1 51.1 56.99 57.92 61.09 61.1 59.8 58.8
26/06/2023 01:14:10 51.01 51.2 51.48 51.1 51.2 51.1 58.99 58.69 60.6 61.1 59.8 58.8
26/06/2023 01:14:11 50.83 51.07 51.48 51.1 51.2 51.1 57.56 58.72 60.6 61.1 59.8 58.8
26/06/2023 01:14:12 51.3 51.28 51.44 51.2 51.1 51.1 59.55 59.39 60.6 61.1 59.8 58.8
26/06/2023 01:14:13 50.98 51.21 51.44 51.1 51.1 51.1 57.98 59.04 60.6 61.1 59.8 58.8
26/06/2023 01:14:14 51.24 51.21 51.44 51.1 51.1 51.1 58 58.49 60.6 61.1 59.8 58.8
26/06/2023 01:14:15 50.92 51.23 51.44 51.1 51.1 51.1 58.49 58.53 60.6 61.1 59.8 58.8
26/06/2023 01:14:16 51.19 51.22 51.44 51.1 51.1 51.1 59.45 59.44 60.6 61.1 59.8 58.8
26/06/2023 01:14:17 51.28 51.35 51.44 51.1 51.1 51.1 57.8 59.03 60.6 61.1 59.8 58.8
26/06/2023 01:14:18 50.94 51.34 51.44 51.1 51.1 51.1 58.21 58.54 60.6 61.1 59.8 58.8
26/06/2023 01:14:19 50.69 51.07 51.44 51.1 51.1 51.1 58.47 58.56 60.6 61.1 59.8 58.8
26/06/2023 01:14:20 50.94 51.17 51.44 51.1 51.1 51.1 60.82 60.15 60.6 61.1 59.8 58.8
26/06/2023 01:14:21 51.12 51.11 51.44 51.1 51.1 51.1 58.33 60.01 60.6 61.1 59.8 58.8
26/06/2023 01:14:22 51.26 51.3 51.44 51.1 51.1 51.1 58.6 59.09 60.6 61.1 59.8 58.8
26/06/2023 01:14:23 51.4 51.45 51.45 51.1 51.1 51.1 59.62 59.48 60.6 61.1 59.8 58.8
26/06/2023 01:14:24 51.12 51.32 51.45 51.1 51.1 51.1 59.86 59.96 60.6 61.1 59.8 58.8
26/06/2023 01:14:25 51.04 51.2 51.45 51.1 51.1 51.1 58.87 59.7 60.6 61.1 59.8 58.8
26/06/2023 01:14:26 51.38 51.38 51.45 51.1 51.1 51.1 58.15 59.29 60.6 61.1 59.8 58.8
26/06/2023 01:14:27 51.17 51.4 51.45 51.2 51.2 51.1 58.47 58.86 60.6 61.1 59.8 58.8
26/06/2023 01:14:28 50.88 51.17 51.45 51.1 51.1 51.1 57.23 58.39 60.6 61.1 59.8 58.8
26/06/2023 01:14:29 51.09 51.12 51.45 51.1 51.1 51.1 58.12 58.13 60.6 61.1 59.8 58.8
26/06/2023 01:14:30 51.28 51.32 51.45 51.1 51.1 51.1 58.02 58.33 60.6 61.1 59.8 58.8
26/06/2023 01:14:31 51.24 51.29 51.45 51.2 51.1 51.1 60.3 59.79 60.6 61.1 59.8 58.8
26/06/2023 01:14:32 51.23 51.29 51.45 51.2 51.2 51.1 58.06 59.59 60.6 61.1 59.8 58.8
26/06/2023 01:14:33 51.46 51.48 51.48 51.2 51.2 51.1 58.91 59.06 60.6 61.1 59.8 58.8
26/06/2023 01:14:34 51.1 51.45 51.48 51.2 51.2 51.1 57.8 58.8 60.6 61.1 59.8 58.8
26/06/2023 01:14:35 51.08 51.28 51.48 51.2 51.2 51.1 57.33 58.09 60.15 61.1 59.8 58.8
26/06/2023 01:14:36 51.18 51.19 51.48 51.2 51.2 51.1 57.72 57.76 60.15 61.1 59.8 58.8
26/06/2023 01:14:37 51.41 51.34 51.48 51.2 51.2 51.1 57.44 57.74 60.15 61.1 59.8 58.8
26/06/2023 01:14:38 50.92 51.33 51.48 51.2 51.2 51.1 58.09 58.3 60.15 61.1 59.8 58.8
26/06/2023 01:14:39 51.26 51.25 51.48 51.2 51.2 51.1 57.42 57.79 60.15 61.1 59.8 58.8
26/06/2023 01:14:40 51.43 51.46 51.48 51.1 51.2 51.1 57.66 57.81 60.15 61.1 59.8 58.8
26/06/2023 01:14:41 50.98 51.39 51.48 51.1 51.2 51.1 56.94 57.65 60.15 61.1 59.8 58.8
26/06/2023 01:14:42 51.4 51.35 51.48 51.1 51.2 51.1 56.68 57.2 60.15 61.1 59.8 58.8
26/06/2023 01:14:43 51.09 51.29 51.48 51.1 51.2 51.1 59.23 58.73 60.15 61.1 59.8 58.8
26/06/2023 01:14:44 51.35 51.35 51.48 51.1 51.2 51.1 61.12 60.32 60.32 61.1 59.8 58.8
26/06/2023 01:14:45 51.17 51.42 51.48 51.2 51.2 51.1 59.43 60.32 60.32 61.1 59.8 58.8
26/06/2023 01:14:46 51.27 51.29 51.48 51.2 51.2 51.1 58.5 59.87 60.32 61.1 59.8 58.8
26/06/2023 01:14:47 51.27 51.37 51.48 51.2 51.2 51.1 57.26 59.14 60.32 61.1 59.8 58.8
26/06/2023 01:14:48 50.6 51.28 51.48 51.2 51.2 51.1 56.2 58.21 60.32 61.1 59.8 58.8
26/06/2023 01:14:49 51.18 51.16 51.48 51.1 51.2 51.1 57.59 57.54 60.32 61.1 59.8 58.8
26/06/2023 01:14:50 50.85 51.11 51.48 51.1 51.2 51.1 56.28 57.36 60.32 61.1 59.8 58.8
26/06/2023 01:14:51 51.34 51.27 51.48 51.2 51.2 51.1 59.22 58.82 60.32 61.1 59.8 58.8
26/06/2023 01:14:52 51.21 51.36 51.48 51.2 51.2 51.1 56.98 58.68 60.32 61.1 59.8 58.8
26/06/2023 01:14:53 51 51.23 51.48 51.1 51.2 51.1 57.17 57.94 60.32 61.1 59.8 58.8
26/06/2023 01:14:54 51.26 51.27 51.48 51.1 51.2 51.1 56.69 57.38 60.32 61.1 59.8 58.8
26/06/2023 01:14:55 51.07 51.24 51.48 51.1 51.2 51.1 56.88 56.97 60.32 61.1 59.8 58.8
26/06/2023 01:14:56 51.19 51.22 51.48 51.2 51.2 51.1 56.82 57.12 60.32 61.1 59.8 58.8
26/06/2023 01:14:57 51.1 51.18 51.48 51.1 51.2 51.1 56.53 56.88 60.32 61.1 59.8 58.8
26/06/2023 01:14:58 50.97 51.22 51.48 51.1 51.2 51.1 57.12 57 60.32 61 59.8 58.8
26/06/2023 01:14:59 51.3 51.35 51.48 51.1 51.2 51.1 57.05 57.26 60.32 61 59.8 58.8
26/06/2023 01:15:00 50.79 51.18 51.48 51.1 51.2 51.1 56.64 56.97 60.32 61 59.8 58.8
26/06/2023 01:15:01 50.94 51.06 51.48 51.1 51.2 51.1 57.51 57.33 60.32 61 59.8 58.8
26/06/2023 01:15:02 51.05 51.09 51.48 51.1 51.2 51.1 56.96 57.37 60.32 61 59.8 58.8
26/06/2023 01:15:03 51.08 51.25 51.46 51.1 51.2 51.1 56.28 57.06 60.32 61 59.8 58.8
26/06/2023 01:15:04 51.26 51.26 51.46 51.1 51.2 51.1 57.13 57.07 60.32 61 59.8 58.8
26/06/2023 01:15:05 50.95 51.17 51.46 51.1 51.2 51.1 57.4 57.39 60.32 61 59.8 58.8
26/06/2023 01:15:06 50.86 51.1 51.46 51.1 51.2 51.1 60.28 60.13 60.32 61 59.8 58.8
26/06/2023 01:15:07 50.83 51.19 51.46 51.1 51.2 51.1 60.81 61.63 61.63 61 59.8 58.8
26/06/2023 01:15:08 51.06 50.99 51.46 51.1 51.2 51.1 57.7 60.04 61.63 61 59.8 58.8
26/06/2023 01:15:09 50.94 51.02 51.46 51.1 51.2 51.1 56.33 58.79 61.63 61 59.8 58.8
26/06/2023 01:15:10 50.94 51.1 51.42 51.1 51.2 51.1 56.94 57.52 61.63 61 59.8 58.8
26/06/2023 01:15:11 51.35 51.24 51.42 51.1 51.2 51.1 60.3 59.48 61.63 61 59.8 58.8
26/06/2023 01:15:12 51.03 51.21 51.42 51.1 51.2 51.1 58.52 59.14 61.63 61 59.8 58.8
26/06/2023 01:15:13 51.15 51.2 51.42 51.1 51.2 51.1 58.63 58.88 61.63 61 59.8 58.8
26/06/2023 01:15:14 51.18 51.34 51.42 51.1 51.2 51.1 58.45 58.72 61.63 61 59.8 58.8
26/06/2023 01:15:15 51.43 51.46 51.46 51.1 51.2 51.1 58.46 58.83 61.63 61 59.8 58.8
26/06/2023 01:15:16 51.13 51.4 51.46 51.1 51.2 51.1 58.55 58.71 61.63 61 59.8 58.8
26/06/2023 01:15:17 51.23 51.33 51.46 51.1 51.2 51.1 59.1 59.56 61.63 61 59.8 58.8
26/06/2023 01:15:18 51.18 51.34 51.46 51.1 51.2 51.1 58.6 58.9 61.63 61 59.8 58.8
26/06/2023 01:15:19 51.08 51.28 51.46 51.1 51.2 51.1 58.07 58.8 61.63 61 59.8 58.8
26/06/2023 01:15:20 51.21 51.23 51.46 51.2 51.2 51.1 60.06 59.64 61.63 61 59.8 58.8
26/06/2023 01:15:21 51.16 51.27 51.46 51.2 51.2 51.1 60.36 60.16 61.63 61 59.8 58.8
26/06/2023 01:15:22 51.29 51.29 51.46 51.2 51.2 51.1 61.15 61.03 61.63 61 59.8 58.8
26/06/2023 01:15:23 51.46 51.47 51.47 51.2 51.2 51.1 62.14 61.68 61.68 61 59.8 58.8
26/06/2023 01:15:24 51.05 51.37 51.47 51.2 51.2 51.1 59.67 61.54 61.68 61.1 59.8 58.8
26/06/2023 01:15:25 51.67 51.57 51.57 51.2 51.2 51.1 61.03 61.25 61.68 61.1 59.8 58.8
26/06/2023 01:15:26 51.24 51.49 51.57 51.2 51.2 51.1 59.23 60.77 61.68 61.1 59.8 58.8
26/06/2023 01:15:27 51.32 51.41 51.57 51.2 51.2 51.1 58.04 59.87 61.68 61.1 59.8 58.8
26/06/2023 01:15:28 51.07 51.37 51.57 51.2 51.2 51.1 57.57 58.83 61.68 61.1 59.8 58.8
26/06/2023 01:15:29 51.32 51.34 51.57 51.2 51.2 51.1 57.79 58.24 61.68 61.1 59.8 58.8
26/06/2023 01:15:30 51.2 51.31 51.57 51.2 51.2 51.1 59.04 58.75 61.68 61.1 59.8 58.8
26/06/2023 01:15:31 51.29 51.36 51.57 51.2 51.2 51.1 57.91 58.74 61.68 61.1 59.8 58.8
26/06/2023 01:15:32 51.15 51.36 51.57 51.2 51.2 51.1 57.14 58.18 61.68 61.1 59.8 58.8
26/06/2023 01:15:33 51.12 51.27 51.57 51.2 51.2 51.1 57.07 57.54 61.68 61 59.8 58.8
26/06/2023 01:15:34 51.12 51.23 51.57 51.2 51.2 51.1 57.99 58.04 61.68 61 59.8 58.8
26/06/2023 01:15:35 51.49 51.41 51.57 51.2 51.2 51.1 59.97 59.42 61.68 61.1 59.8 58.8
26/06/2023 01:15:36 51.26 51.53 51.57 51.2 51.2 51.1 59.15 59.99 61.68 61.1 59.8 58.8
26/06/2023 01:15:37 51.35 51.41 51.57 51.2 51.2 51.1 58.24 59.03 61.68 61 59.8 58.8
26/06/2023 01:15:38 51.36 51.48 51.57 51.2 51.2 51.1 61.92 61.24 61.68 61.1 59.8 58.8
26/06/2023 01:15:39 51.03 51.36 51.57 51.2 51.2 51.1 58.49 60.8 61.68 61.1 59.8 58.8
26/06/2023 01:15:40 51.14 51.28 51.57 51.2 51.2 51.1 57.58 59.56 61.68 61.1 59.8 58.8
26/06/2023 01:15:41 51.08 51.2 51.57 51.2 51.2 51.1 57.76 58.52 61.68 61.1 59.8 58.8
26/06/2023 01:15:42 51.59 51.43 51.57 51.2 51.2 51.1 61.36 60.8 61.68 61.1 59.8 58.8
26/06/2023 01:15:43 50.86 51.39 51.57 51.2 51.2 51.1 56.78 59.94 61.68 61.1 59.8 58.8
26/06/2023 01:15:44 51.24 51.31 51.57 51.2 51.2 51.1 60.39 59.95 61.68 61.1 59.8 58.8
26/06/2023 01:15:45 50.85 51.22 51.57 51.2 51.2 51.1 58.63 60.12 61.68 61.1 59.8 58.8
26/06/2023 01:15:46 51.14 51.28 51.57 51.2 51.2 51.1 57.75 59.09 61.68 61.1 59.8 58.8
26/06/2023 01:15:47 50.99 51.12 51.57 51.2 51.2 51.1 57.03 58.21 61.68 61.1 59.8 58.8
26/06/2023 01:15:48 51.3 51.3 51.57 51.2 51.2 51.1 57.87 57.9 61.68 61.1 59.8 58.8
26/06/2023 01:15:49 51.3 51.33 51.57 51.2 51.2 51.1 61.25 60.76 61.68 61.1 59.8 58.8
26/06/2023 01:15:50 50.95 51.39 51.57 51.2 51.2 51.1 57.5 60.8 61.68 61.1 59.8 58.8
26/06/2023 01:15:51 51.31 51.28 51.57 51.2 51.2 51.1 56.6 58.9 61.68 61.1 59.8 58.8
26/06/2023 01:15:52 51.09 51.29 51.57 51.2 51.2 51.1 57.45 57.71 61.68 61 59.8 58.8
26/06/2023 01:15:53 50.9 51.27 51.57 51.2 51.2 51.1 58.01 57.92 61.54 61 59.8 58.8
26/06/2023 01:15:54 51.2 51.21 51.57 51.2 51.2 51.1 57.36 57.92 61.25 61 59.8 58.8
26/06/2023 01:15:55 51.33 51.38 51.53 51.2 51.2 51.1 57.63 57.74 61.24 61 59.8 58.8
26/06/2023 01:15:56 51.07 51.24 51.53 51.2 51.2 51.1 57.47 57.69 61.24 61 59.8 58.8
26/06/2023 01:15:57 51.35 51.45 51.53 51.2 51.2 51.1 57.33 57.55 61.24 61 59.8 58.8
26/06/2023 01:15:58 51.01 51.27 51.53 51.2 51.2 51.1 57.57 57.86 61.24 61 59.8 58.8
26/06/2023 01:15:59 50.8 51.13 51.53 51.2 51.2 51.1 56.5 57.44 61.24 61 59.8 58.8
26/06/2023 01:16:00 50.92 51.03 51.53 51.2 51.2 51.1 57.8 57.62 61.24 61 59.8 58.8
26/06/2023 01:16:01 51.02 51.11 51.53 51.2 51.2 51.1 58.04 57.91 61.24 61 59.8 58.8
26/06/2023 01:16:02 50.91 51.02 51.53 51.2 51.2 51.1 58.52 58.44 61.24 61 59.8 58.8
26/06/2023 01:16:03 51.3 51.23 51.53 51.2 51.2 51.1 57.83 58.41 61.24 61 59.8 58.8
26/06/2023 01:16:04 51.17 51.24 51.53 51.2 51.2 51.1 58.13 58.25 61.24 61 59.8 58.8
26/06/2023 01:16:05 51.29 51.35 51.53 51.2 51.2 51.1 57.37 58.13 61.24 61 59.8 58.8
26/06/2023 01:16:06 51.22 51.3 51.48 51.2 51.2 51.1 56.9 57.62 61.24 61 59.8 58.8
26/06/2023 01:16:07 50.94 51.27 51.48 51.2 51.2 51.1 57.44 57.39 61.24 61 59.8 58.8
26/06/2023 01:16:08 51.21 51.21 51.45 51.2 51.2 51.1 58.33 58.08 60.8 61 59.8 58.8
26/06/2023 01:16:09 51.26 51.28 51.45 51.2 51.2 51.1 57.45 58.07 60.8 61 59.8 58.8
26/06/2023 01:16:10 51.15 51.31 51.45 51.2 51.2 51.1 57.43 58.03 60.8 61 59.8 58.8
26/06/2023 01:16:11 51.05 51.22 51.45 51.2 51.2 51.1 56.85 57.57 60.8 61 59.8 58.8
26/06/2023 01:16:12 51.22 51.37 51.45 51.2 51.2 51.1 57.83 57.93 60.8 61 59.8 58.8
26/06/2023 01:16:13 51.02 51.15 51.45 51.2 51.2 51.1 58.76 58.58 60.8 60.9 59.8 58.8
26/06/2023 01:16:14 50.88 51.12 51.45 51.2 51.2 51.1 57.49 58.38 60.8 60.8 59.8 58.8
26/06/2023 01:16:15 51.39 51.32 51.45 51.2 51.2 51.1 58.63 58.44 60.8 60.6 59.8 58.8
26/06/2023 01:16:16 50.89 51.24 51.45 51.2 51.2 51.1 57.83 58.53 60.8 60.3 59.8 58.8
26/06/2023 01:16:17 50.92 51.09 51.45 51.1 51.2 51.1 58.08 58.41 60.8 59.8 59.8 58.8
26/06/2023 01:16:18 50.88 51.06 51.45 51.1 51.2 51.1 57.45 58.01 60.8 59.4 59.8 58.8
26/06/2023 01:16:19 50.86 51 51.45 51.1 51.2 51.1 58.38 58.4 60.8 59.3 59.8 58.8
26/06/2023 01:16:20 50.97 51.16 51.45 51.1 51.2 51.1 57.93 58.13 58.9 59.3 59.8 58.8
26/06/2023 01:16:21 51.19 51.13 51.45 51.1 51.2 51.1 58.03 58.16 58.58 59.2 59.8 58.8
26/06/2023 01:16:22 50.95 51.09 51.45 51.1 51.2 51.1 58.14 58.18 58.58 59.2 59.8 58.8
26/06/2023 01:16:23 51.24 51.2 51.45 51.1 51.2 51.1 58.47 58.45 58.58 59.1 59.8 58.8
26/06/2023 01:16:24 50.89 51.19 51.45 51.1 51.2 51.1 58.57 58.68 58.68 59.1 59.8 58.8
26/06/2023 01:16:25 51.31 51.26 51.45 51.1 51.2 51.1 58.13 58.53 58.68 59 59.8 58.8
26/06/2023 01:16:26 51.18 51.26 51.45 51.1 51.2 51.1 58.14 58.35 58.68 59 59.8 58.8
26/06/2023 01:16:27 51.14 51.27 51.37 51.1 51.2 51.1 58.33 58.44 58.68 58.9 59.8 58.8
26/06/2023 01:16:28 51.2 51.27 51.37 51.1 51.2 51.1 58.63 58.68 58.68 58.9 59.8 58.8
26/06/2023 01:16:29 51.2 51.32 51.37 51.1 51.2 51.1 57.93 58.68 58.68 58.8 59.8 58.8
26/06/2023 01:16:30 50.92 51.32 51.37 51.1 51.2 51.1 58.41 58.48 58.68 58.8 59.8 58.8
26/06/2023 01:16:31 51.07 51.13 51.37 51.1 51.2 51.1 57.43 58.39 58.68 58.7 59.8 58.8
26/06/2023 01:16:32 51.22 51.32 51.37 51.1 51.2 51.1 58.08 58.11 58.68 58.7 59.8 58.8
26/06/2023 01:16:33 50.99 51.28 51.37 51.1 51.2 51.1 58.06 58.23 58.68 58.6 59.8 58.8
26/06/2023 01:16:34 51.37 51.3 51.37 51.1 51.2 51.1 58.4 58.38 58.68 58.6 59.8 58.8
26/06/2023 01:16:35 51.63 51.56 51.56 51.1 51.2 51.1 59.4 59.08 59.08 58.6 59.8 58.8
26/06/2023 01:16:36 51.43 51.63 51.63 51.1 51.2 51.1 60.45 60.38 60.38 58.6 59.8 58.8
26/06/2023 01:16:37 51.14 51.45 51.63 51.1 51.2 51.1 58.4 59.8 60.38 58.6 59.8 58.8
26/06/2023 01:16:38 51.15 51.35 51.63 51.1 51.2 51.1 58.59 59.04 60.38 58.6 59.8 58.8
26/06/2023 01:16:39 50.82 51.24 51.63 51.1 51.2 51.1 57.3 58.79 60.38 58.6 59.8 58.8
26/06/2023 01:16:40 51.21 51.2 51.63 51.1 51.2 51.1 57.48 57.9 60.38 58.6 59.8 58.8
26/06/2023 01:16:41 50.85 51.26 51.63 51.1 51.2 51.1 57.32 57.74 60.38 58.6 59.8 58.8
26/06/2023 01:16:42 50.96 51 51.63 51.1 51.2 51.1 57.71 57.87 60.38 58.6 59.8 58.8
26/06/2023 01:16:43 51.3 51.22 51.63 51.1 51.2 51.1 57.43 57.64 60.38 58.6 59.8 58.8
26/06/2023 01:16:44 51.61 51.49 51.63 51.1 51.2 51.1 60.61 59.7 60.38 58.6 59.8 58.8
26/06/2023 01:16:45 51.38 51.53 51.63 51.1 51.2 51.1 58.83 59.39 60.38 58.6 59.8 58.8
26/06/2023 01:16:46 51.16 51.39 51.63 51.1 51.2 51.1 58.37 59.03 60.38 58.6 59.8 58.8
26/06/2023 01:16:47 51 51.38 51.63 51.1 51.2 51.1 57.57 58.62 60.38 58.6 59.8 58.8
26/06/2023 01:16:48 50.97 51.12 51.63 51.1 51.2 51.1 59.71 59.45 60.38 58.6 59.8 58.8
26/06/2023 01:16:49 50.84 51.13 51.63 51.1 51.2 51.1 56.84 59.02 60.38 58.6 59.8 58.8
26/06/2023 01:16:50 51.06 51.06 51.63 51.1 51.2 51.1 57.27 57.95 60.38 58.6 59.8 58.8
26/06/2023 01:16:51 51.16 51.22 51.63 51.1 51.2 51.1 58.02 57.95 60.38 58.6 59.8 58.8
26/06/2023 01:16:52 51.23 51.26 51.63 51.1 51.2 51.1 58.35 58.29 60.38 58.6 59.8 58.8
26/06/2023 01:16:53 51.34 51.35 51.63 51.1 51.2 51.1 58.19 58.43 60.38 58.6 59.8 58.8
26/06/2023 01:16:54 51.03 51.37 51.63 51.1 51.2 51.1 58.73 58.81 60.38 58.6 59.8 58.8
26/06/2023 01:16:55 51.44 51.41 51.63 51.1 51.2 51.1 57.43 58.45 60.38 58.6 59.8 58.8
26/06/2023 01:16:56 51.24 51.44 51.63 51.1 51.2 51.1 59.05 58.92 60.38 58.6 59.8 58.8
26/06/2023 01:16:57 51.06 51.3 51.63 51.1 51.2 51.1 57.62 58.98 60.38 58.6 59.8 58.8
26/06/2023 01:16:58 50.52 51.16 51.63 51.1 51.2 51.1 56.61 58.03 60.38 58.6 59.8 58.8
26/06/2023 01:16:59 51.31 51.19 51.63 51.1 51.2 51.1 57.03 57.36 60.38 58.6 59.8 58.8
26/06/2023 01:17:00 51.5 51.45 51.63 51.1 51.2 51.1 58.51 58.08 60.38 58.6 59.8 58.8
26/06/2023 01:17:01 50.97 51.39 51.63 51.1 51.2 51.1 57.43 58.14 60.38 58.6 59.8 58.8
26/06/2023 01:17:02 51.17 51.26 51.63 51.1 51.2 51.1 58.96 58.74 60.38 58.6 59.8 58.8
26/06/2023 01:17:03 51.19 51.42 51.63 51.1 51.2 51.1 58.88 59.16 60.38 58.6 59.8 58.8
26/06/2023 01:17:04 51.01 51.34 51.63 51.1 51.2 51.1 58.88 59.22 60.38 58.6 59.8 58.8
26/06/2023 01:17:05 51.34 51.29 51.63 51.1 51.2 51.1 57.45 58.71 60.38 58.6 59.8 58.8
26/06/2023 01:17:06 51.18 51.29 51.53 51.1 51.2 51.1 57.81 58.05 59.8 58.6 59.8 58.8
26/06/2023 01:17:07 51.52 51.46 51.53 51.1 51.2 51.1 58.59 58.5 59.7 58.6 59.8 58.8
26/06/2023 01:17:08 51.12 51.52 51.53 51.1 51.2 51.1 59.35 59.3 59.7 58.6 59.8 58.8
26/06/2023 01:17:09 51.15 51.33 51.53 51.1 51.2 51.1 57.07 58.87 59.7 58.6 59.8 58.8
26/06/2023 01:17:10 51.18 51.37 51.53 51.1 51.2 51.1 57.66 58 59.7 58.6 59.8 58.8
26/06/2023 01:17:11 51.08 51.2 51.53 51.1 51.2 51.1 56.83 57.9 59.7 58.6 59.8 58.8
26/06/2023 01:17:12 51.14 51.16 51.53 51.1 51.2 51.1 57.64 57.65 59.7 58.6 59.8 58.8
26/06/2023 01:17:13 51.12 51.25 51.53 51.1 51.2 51.1 58.61 58.27 59.7 58.6 59.8 58.8
26/06/2023 01:17:14 50.84 51.18 51.53 51.1 51.2 51.1 57.6 58.29 59.45 58.5 59.8 58.8
26/06/2023 01:17:15 51.06 51.1 51.52 51.1 51.2 51.1 57.84 57.91 59.45 58.5 59.8 58.8
26/06/2023 01:17:16 51.27 51.19 51.52 51.1 51.2 51.1 58.22 58.52 59.45 58.5 59.8 58.8
26/06/2023 01:17:17 51.23 51.28 51.52 51.1 51.2 51.1 56.88 57.9 59.45 58.5 59.8 58.8
26/06/2023 01:17:18 50.83 51.18 51.52 51.1 51.2 51.1 59.68 59.4 59.4 58.6 59.8 58.8
26/06/2023 01:17:19 51.09 51.09 51.52 51.1 51.2 51.1 58.5 58.79 59.4 58.6 59.8 58.8
26/06/2023 01:17:20 51.25 51.27 51.52 51.1 51.2 51.1 58.51 58.8 59.4 58.6 59.8 58.8
26/06/2023 01:17:21 51.13 51.28 51.52 51.1 51.2 51.1 57.39 58.49 59.4 58.6 59.8 58.8
26/06/2023 01:17:22 51.1 51.29 51.52 51.1 51.2 51.1 58.57 58.4 59.4 58.6 59.8 58.8
26/06/2023 01:17:23 50.74 51.12 51.52 51.1 51.2 51.1 57.41 58.36 59.4 58.6 59.8 58.8
26/06/2023 01:17:24 50.81 50.99 51.52 51.1 51.2 51.1 57.98 58.01 59.4 58.6 59.8 58.8
26/06/2023 01:17:25 51.03 51.03 51.52 51.1 51.2 51.1 58.05 58.1 59.4 58.6 59.8 58.8
26/06/2023 01:17:26 51.3 51.26 51.52 51.1 51.2 51.1 58.63 58.62 59.4 58.6 59.8 58.8
26/06/2023 01:17:27 51.3 51.41 51.52 51.1 51.2 51.1 58.7 58.87 59.4 58.6 59.8 58.8
26/06/2023 01:17:28 51.41 51.46 51.52 51.1 51.2 51.1 58.56 58.83 59.4 58.6 59.8 58.8
26/06/2023 01:17:29 50.72 51.33 51.52 51.1 51.2 51.1 57.69 58.56 59.4 58.6 59.8 58.8
26/06/2023 01:17:30 51.01 51.04 51.52 51.1 51.2 51.1 56.94 57.97 59.4 58.5 59.8 58.8
26/06/2023 01:17:31 51.05 51.17 51.52 51.1 51.2 51.1 56.98 57.26 59.4 58.5 59.8 58.8
26/06/2023 01:17:32 50.89 51.08 51.52 51.1 51.2 51.1 58.18 58.14 59.4 58.5 59.8 58.8
26/06/2023 01:17:33 50.95 51.05 51.52 51.1 51.2 51.1 57.17 58.02 59.4 58.5 59.8 58.8
26/06/2023 01:17:34 51.13 51.17 51.52 51.1 51.2 51.1 57.89 57.95 59.4 58.5 59.8 58.8
26/06/2023 01:17:35 51.02 51.14 51.52 51.1 51.2 51.1 58.29 58.29 59.4 58.5 59.8 58.8
26/06/2023 01:17:36 51.27 51.32 51.52 51.1 51.2 51.1 57.65 58.28 59.4 58.5 59.8 58.8
26/06/2023 01:17:37 51.17 51.23 51.52 51.1 51.2 51.1 58.05 58.15 59.4 58.5 59.8 58.8
26/06/2023 01:17:38 50.92 51.2 51.46 51.1 51.2 51.1 57.72 58.16 59.4 58.5 59.8 58.8
26/06/2023 01:17:39 51.4 51.31 51.46 51.1 51.2 51.1 57.36 57.85 59.4 58.5 59.8 58.8
26/06/2023 01:17:40 50.88 51.32 51.46 51.1 51.2 51.1 56.99 57.5 59.4 58.5 59.8 58.8
26/06/2023 01:17:41 51.25 51.19 51.46 51.1 51.2 51.1 56.8 57.28 59.4 58.5 59.8 58.8
26/06/2023 01:17:42 51.03 51.27 51.46 51.1 51.2 51.1 56.62 57.06 59.4 58.5 59.8 58.8
26/06/2023 01:17:43 51.06 51.11 51.46 51.1 51.2 51.1 58.01 57.56 59.4 58.5 59.8 58.8
26/06/2023 01:17:44 51.03 51.14 51.46 51.1 51.2 51.1 57.33 57.69 59.4 58.5 59.8 58.8
26/06/2023 01:17:45 51.36 51.3 51.46 51.1 51.2 51.1 56.43 57.39 59.4 58.5 59.8 58.8
26/06/2023 01:17:46 51.14 51.28 51.46 51.1 51.2 51.1 57.48 57.36 59.4 58.5 59.8 58.8
26/06/2023 01:17:47 51.18 51.29 51.46 51.1 51.2 51.1 57 57.3 59.4 58.4 59.8 58.8
26/06/2023 01:17:48 50.84 51.22 51.46 51.1 51.2 51.1 57.12 57.34 58.87 58.4 59.8 58.8
26/06/2023 01:17:49 51.17 51.23 51.46 51.1 51.2 51.1 56.61 57.12 58.87 58.4 59.8 58.8
26/06/2023 01:17:50 50.98 51.26 51.46 51.1 51.2 51.1 58.55 58.1 58.87 58.4 59.8 58.8
26/06/2023 01:17:51 51.23 51.16 51.46 51.1 51.2 51.1 56.7 57.88 58.87 58.4 59.8 58.8
26/06/2023 01:17:52 51.18 51.28 51.46 51.1 51.2 51.1 57.63 57.67 58.87 58.4 59.8 58.8
26/06/2023 01:17:53 51.09 51.22 51.46 51.1 51.2 51.1 57.26 57.48 58.87 58.4 59.8 58.8
26/06/2023 01:17:54 51.18 51.25 51.46 51.1 51.2 51.1 58.99 58.62 58.87 58.4 59.8 58.8
26/06/2023 01:17:55 51.41 51.44 51.46 51.1 51.2 51.1 60.82 60.84 60.84 58.4 59.8 58.8
26/06/2023 01:17:56 50.93 51.31 51.46 51.1 51.2 51.1 57.12 59.56 60.84 58.4 59.8 58.8
26/06/2023 01:17:57 51.19 51.25 51.46 51.1 51.2 51.1 57.17 58.32 60.84 58.4 59.8 58.8
26/06/2023 01:17:58 51.24 51.44 51.44 51.1 51.2 51.1 56.45 57.68 60.84 58.4 59.8 58.8
26/06/2023 01:17:59 50.95 51.15 51.44 51.1 51.2 51.1 57.16 57.3 60.84 58.4 59.8 58.8
26/06/2023 01:18:00 51.03 51.1 51.44 51.1 51.2 51.1 57.31 57.25 60.84 58.4 59.8 58.8
26/06/2023 01:18:01 50.98 51.13 51.44 51.1 51.2 51.1 59.65 59.03 60.84 58.4 59.8 58.8
26/06/2023 01:18:02 51.08 51.08 51.44 51.1 51.2 51.1 57.95 58.82 60.84 58.4 59.8 58.8
26/06/2023 01:18:03 51.36 51.4 51.44 51.1 51.2 51.1 57.89 58.26 60.84 58.4 59.8 58.8
26/06/2023 01:18:04 51.33 51.41 51.44 51.1 51.2 51.1 59.3 59.15 60.84 58.4 59.8 58.8
26/06/2023 01:18:05 51.13 51.39 51.44 51.1 51.2 51.1 58.16 58.77 60.84 58.4 59.8 58.8
26/06/2023 01:18:06 50.91 51.22 51.44 51.1 51.2 51.1 57.48 58.57 60.84 58.4 59.8 58.8
26/06/2023 01:18:07 50.85 51.03 51.44 51.1 51.2 51.1 56.77 57.78 60.84 58.4 59.8 58.8
26/06/2023 01:18:08 51.55 51.33 51.44 51.1 51.2 51.1 58.77 58.53 60.84 58.4 59.8 58.8
26/06/2023 01:18:09 51.23 51.47 51.47 51.1 51.2 51.1 56.7 58.19 60.84 58.4 59.8 58.8
26/06/2023 01:18:10 51.26 51.33 51.47 51.1 51.2 51.1 57.14 57.37 60.84 58.4 59.8 58.8
26/06/2023 01:18:11 50.73 51.25 51.47 51.1 51.2 51.1 57.18 57.47 60.84 58.4 59.8 58.8
26/06/2023 01:18:12 50.89 51.02 51.47 51.1 51.2 51.1 57.25 57.34 60.84 58.4 59.8 58.8
26/06/2023 01:18:13 51.1 51.17 51.47 51.1 51.2 51.1 57.59 57.59 60.84 58.3 59.8 58.8
26/06/2023 01:18:14 51.24 51.21 51.47 51.1 51.2 51.1 57.98 57.91 60.84 58.3 59.8 58.8
26/06/2023 01:18:15 51 51.3 51.47 51.1 51.2 51.1 58.08 58.17 60.84 58.3 59.8 58.8
26/06/2023 01:18:16 51.22 51.26 51.47 51.1 51.2 51.1 60.09 60.04 60.84 58.3 59.8 58.8
26/06/2023 01:18:17 51.16 51.31 51.47 51.1 51.2 51.1 57.28 60 60.84 58.3 59.8 58.8
26/06/2023 01:18:18 51.18 51.25 51.47 51.1 51.2 51.1 56.91 58.49 60.84 58.3 59.8 58.8
26/06/2023 01:18:19 51.21 51.31 51.47 51.1 51.2 51.1 59.09 59.18 60.84 58.3 59.8 58.8
26/06/2023 01:18:20 51.24 51.32 51.47 51.1 51.2 51.1 57.63 58.34 60.84 58.3 59.8 58.8
26/06/2023 01:18:21 51.31 51.48 51.48 51.1 51.2 51.1 58.76 58.7 60.84 58.3 59.8 58.8
26/06/2023 01:18:22 50.89 51.25 51.48 51.1 51.2 51.1 58.15 58.57 60.84 58.3 59.7 58.8
26/06/2023 01:18:23 50.99 51.1 51.48 51.1 51.2 51.1 57.37 58.26 60.84 58.3 59.7 58.8
26/06/2023 01:18:24 51.16 51.11 51.48 51.1 51.2 51.1 58.25 58.11 60.84 58.3 59.7 58.8
26/06/2023 01:18:25 50.98 51.09 51.48 51.1 51.2 51.1 57.19 58.16 60.04 58.3 59.7 58.8
26/06/2023 01:18:26 50.92 51.17 51.48 51.1 51.2 51.1 57.66 57.84 60.04 58.3 59.7 58.8
26/06/2023 01:18:27 51.22 51.25 51.48 51.1 51.2 51.1 57.66 57.8 60.04 58.3 59.7 58.8
26/06/2023 01:18:28 51.3 51.26 51.48 51.1 51.2 51.1 57.53 57.99 60.04 58.3 59.7 58.8
26/06/2023 01:18:29 51.22 51.34 51.48 51.1 51.2 51.1 60.02 59.49 60.04 58.3 59.7 58.8
26/06/2023 01:18:30 51.25 51.34 51.48 51.1 51.2 51.1 57.87 59.31 60.04 58.3 59.7 58.8
26/06/2023 01:18:31 51.33 51.42 51.48 51.1 51.2 51.1 57.11 58.82 60.04 58.3 59.7 58.8
26/06/2023 01:18:32 51.23 51.42 51.48 51.1 51.2 51.1 56.97 57.91 60.04 58.3 59.7 58.8
26/06/2023 01:18:33 51.21 51.31 51.48 51.1 51.2 51.1 57.27 57.43 60.04 58.3 59.7 58.8
26/06/2023 01:18:34 51.16 51.39 51.48 51.1 51.2 51.1 57.44 57.42 60.04 58.3 59.7 58.8
26/06/2023 01:18:35 51.24 51.33 51.48 51.1 51.2 51.1 58.03 58.09 60.04 58.3 59.7 58.8
26/06/2023 01:18:36 50.97 51.31 51.48 51.1 51.2 51.1 57.57 58.48 60.04 58.3 59.7 58.8
26/06/2023 01:18:37 51.07 51.23 51.48 51.1 51.2 51.1 56.7 57.64 60.04 58.3 59.7 58.8
26/06/2023 01:18:38 51.19 51.28 51.48 51.1 51.2 51.1 57.94 57.84 60.04 58.3 59.7 58.8
26/06/2023 01:18:39 51.32 51.29 51.48 51.1 51.2 51.1 58.61 58.36 60.04 58.3 59.7 58.8
26/06/2023 01:18:40 51.41 51.41 51.48 51.1 51.2 51.1 57.36 58.19 60.04 58.3 59.7 58.8
26/06/2023 01:18:41 51.32 51.46 51.48 51.1 51.2 51.1 57.09 57.75 60.04 58.3 59.7 58.8
26/06/2023 01:18:42 51.28 51.48 51.48 51.1 51.2 51.1 56.62 57.3 60.04 58.3 59.7 58.8
26/06/2023 01:18:43 50.97 51.34 51.48 51.1 51.2 51.1 56.48 57.06 60.04 58.2 59.7 58.8
26/06/2023 01:18:44 51.09 51.29 51.48 51.1 51.2 51.1 56.88 57.01 60.04 58.2 59.7 58.8
26/06/2023 01:18:45 51.19 51.26 51.48 51.1 51.2 51.1 56.3 56.85 60.04 58.2 59.7 58.8
26/06/2023 01:18:46 50.98 51.17 51.48 51.1 51.2 51.1 57.37 57.17 60 58.2 59.7 58.8
26/06/2023 01:18:47 51.15 51.21 51.48 51.1 51.2 51.1 57.08 57.34 59.49 58.2 59.7 58.8
26/06/2023 01:18:48 51.04 51.2 51.48 51.1 51.2 51.1 56.72 57.12 59.49 58.2 59.7 58.8
26/06/2023 01:18:49 51.35 51.27 51.48 51.1 51.2 51.1 57 57.04 59.49 58.2 59.7 58.8
26/06/2023 01:18:50 50.62 51.25 51.48 51.1 51.2 51.1 56.88 57.07 59.49 58.2 59.7 58.8
26/06/2023 01:18:51 50.96 51 51.48 51.1 51.2 51.1 56.93 57.05 59.49 58.2 59.7 58.8
26/06/2023 01:18:52 51.01 51.11 51.48 51.1 51.2 51.1 57.22 57.27 59.49 58.2 59.7 58.8
26/06/2023 01:18:53 50.92 50.99 51.48 51.1 51.2 51.1 57.36 57.64 59.49 58.2 59.7 58.8
26/06/2023 01:18:54 50.86 50.96 51.48 51.1 51.2 51.1 56.69 57.1 59.49 58.2 59.7 58.8
26/06/2023 01:18:55 51.25 51.2 51.48 51.1 51.2 51.1 56.66 56.98 59.49 58.2 59.7 58.8
26/06/2023 01:18:56 51.12 51.18 51.48 51.1 51.2 51.1 57.17 57.02 59.49 58.2 59.7 58.8
26/06/2023 01:18:57 51.39 51.38 51.48 51.1 51.2 51.1 57.13 57.29 59.49 58.2 59.7 58.8
26/06/2023 01:18:58 51.21 51.33 51.48 51.1 51.2 51.1 56.84 57.11 59.49 58.2 59.7 58.8
26/06/2023 01:18:59 51.08 51.33 51.48 51.1 51.2 51.1 57.41 57.31 59.31 58.2 59.7 58.8
26/06/2023 01:19:00 50.94 51.13 51.48 51.1 51.2 51.1 57.54 57.52 58.82 58.1 59.7 58.8
26/06/2023 01:19:01 51.15 51.2 51.48 51.1 51.2 51.1 57 57.52 58.48 58.1 59.6 58.8
26/06/2023 01:19:02 51.2 51.22 51.48 51.1 51.2 51.1 56.7 57.24 58.48 58.1 59.6 58.8
26/06/2023 01:19:03 50.99 51.22 51.48 51.1 51.2 51.1 57.12 57.12 58.48 58.1 59.6 58.8
26/06/2023 01:19:04 51.19 51.22 51.48 51.1 51.2 51.1 57.3 57.37 58.48 58.1 59.6 58.8
26/06/2023 01:19:05 50.89 51.2 51.48 51.1 51.2 51.1 57.15 57.42 58.48 58.1 59.6 58.8
26/06/2023 01:19:06 51.01 51.12 51.48 51.1 51.2 51.1 56.68 57.26 58.36 58.1 59.6 58.8
26/06/2023 01:19:07 51.28 51.3 51.48 51.1 51.2 51.1 57.92 57.72 58.36 58.1 59.6 58.8
26/06/2023 01:19:08 51.32 51.25 51.48 51.1 51.2 51.1 57.37 57.87 58.36 58.1 59.6 58.8
26/06/2023 01:19:09 51.2 51.4 51.48 51.1 51.2 51.1 58.02 57.99 58.19 58.1 59.6 58.8
26/06/2023 01:19:10 51.39 51.39 51.48 51.1 51.2 51.1 57.82 58 58 58.1 59.6 58.8
26/06/2023 01:19:11 51.01 51.36 51.48 51.1 51.2 51.1 57.39 57.83 58 58.1 59.6 58.8
26/06/2023 01:19:12 51.22 51.31 51.4 51.1 51.2 51.1 57.54 57.62 58 58.1 59.6 58.8
26/06/2023 01:19:13 50.7 51.28 51.4 51.1 51.2 51.1 56.73 57.68 58 58.1 59.6 58.8
26/06/2023 01:19:14 51.22 51.27 51.4 51.1 51.2 51.1 56.45 57.07 58 58.1 59.6 58.8
26/06/2023 01:19:15 51.3 51.32 51.4 51.1 51.2 51.1 56.88 56.94 58 58.1 59.6 58.8
26/06/2023 01:19:16 51.36 51.44 51.44 51.1 51.2 51.1 57.04 57.04 58 58.1 59.6 58.8
26/06/2023 01:19:17 51.27 51.41 51.44 51.1 51.2 51.1 56.93 57.11 58 58.1 59.6 58.8
26/06/2023 01:19:18 51.11 51.41 51.44 51.1 51.2 51.1 57.5 57.44 58 58.1 59.6 58.8
26/06/2023 01:19:19 51.27 51.26 51.44 51.1 51.2 51.1 59.78 58.94 58.94 58.1 59.6 58.8
26/06/2023 01:19:20 51.78 51.64 51.64 51.1 51.2 51.1 64.65 63.66 63.66 58.1 59.6 58.8
26/06/2023 01:19:21 51.04 51.65 51.65 51.1 51.2 51.1 58.66 63.59 63.66 58.1 59.6 58.8
26/06/2023 01:19:22 51.18 51.37 51.65 51.1 51.2 51.1 57.7 61.13 63.66 58.1 59.6 58.8
26/06/2023 01:19:23 50.81 51.22 51.65 51.1 51.2 51.1 57.23 59.25 63.66 58.1 59.6 58.8
26/06/2023 01:19:24 50.93 51.03 51.65 51.1 51.2 51.1 57.56 58.11 63.66 58.1 59.6 58.8
26/06/2023 01:19:25 50.75 51 51.65 51.1 51.2 51.1 56.82 57.77 63.66 58.1 59.6 58.8
26/06/2023 01:19:26 50.81 50.98 51.65 51.1 51.2 51.1 57.42 57.4 63.66 58.1 59.6 58.8
26/06/2023 01:19:27 51.27 51.15 51.65 51.1 51.2 51.1 58.21 58.02 63.66 58.1 59.6 58.8
26/06/2023 01:19:28 50.85 51.14 51.65 51.1 51.2 51.1 56.72 57.96 63.66 58.1 59.6 58.8
26/06/2023 01:19:29 51.05 51.15 51.65 51.1 51.2 51.1 56.83 57.37 63.66 58.1 59.6 58.8
26/06/2023 01:19:30 51.54 51.4 51.65 51.1 51.2 51.1 61.05 60.1 63.66 58.1 59.6 58.8
26/06/2023 01:19:31 51.05 51.37 51.65 51.1 51.2 51.1 57.75 60.02 63.66 58.1 59.6 58.8
26/06/2023 01:19:32 51.08 51.31 51.65 51.1 51.1 51.1 57.95 58.7 63.66 58.1 59.6 58.8
26/06/2023 01:19:33 51.33 51.31 51.65 51.1 51.2 51.1 57.78 58.35 63.66 58.1 59.6 58.8
26/06/2023 01:19:34 51.53 51.55 51.65 51.1 51.2 51.1 58.23 58.72 63.66 58.1 59.6 58.8
26/06/2023 01:19:35 51.24 51.45 51.65 51.1 51.2 51.1 58.06 58.12 63.66 58.1 59.6 58.8
26/06/2023 01:19:36 51.44 51.46 51.65 51.1 51.2 51.1 59.86 59.42 63.66 58.1 59.6 58.8
26/06/2023 01:19:37 51.63 51.63 51.65 51.1 51.2 51.1 59.47 59.41 63.66 58.1 59.6 58.8
26/06/2023 01:19:38 51.09 51.57 51.65 51.1 51.2 51.1 58.54 59.31 63.66 58.1 59.6 58.8
26/06/2023 01:19:39 50.78 51.27 51.65 51.1 51.1 51.1 57.25 58.9 63.66 58.1 59.6 58.8
26/06/2023 01:19:40 51.25 51.24 51.65 51.1 51.2 51.1 57.8 58.07 63.66 58.1 59.6 58.8
26/06/2023 01:19:41 51.22 51.3 51.65 51.1 51.2 51.1 57.78 57.97 63.66 58.1 59.6 58.8
26/06/2023 01:19:42 51.2 51.38 51.65 51.1 51.1 51.1 57.38 57.81 63.66 58.1 59.6 58.8
26/06/2023 01:19:43 51.13 51.17 51.65 51.1 51.1 51.1 58.05 57.96 63.66 58.1 59.6 58.8
26/06/2023 01:19:44 50.88 51.17 51.65 51.1 51.1 51.1 56.98 58.01 63.66 58.1 59.6 58.8
26/06/2023 01:19:45 50.86 51.12 51.65 51.1 51.1 51.1 57.27 57.4 63.66 58.1 59.6 58.8
26/06/2023 01:19:46 51.16 51.13 51.65 51.1 51.1 51.1 58.89 58.37 63.66 58.1 59.6 58.8
26/06/2023 01:19:47 51.55 51.35 51.65 51.1 51.1 51.1 60.37 59.71 63.66 58.1 59.6 58.8
26/06/2023 01:19:48 50.95 51.37 51.65 51.1 51.1 51.1 58.43 59.6 63.66 58.1 59.6 58.8
26/06/2023 01:19:49 51.03 51.2 51.65 51.1 51.1 51.1 57.68 58.84 63.66 58.1 59.6 58.8
26/06/2023 01:19:50 50.93 51.2 51.65 51.1 51.1 51.1 57.13 58.04 63.59 58.1 59.6 58.8
26/06/2023 01:19:51 51.17 51.12 51.63 51.1 51.1 51.1 57.94 57.83 61.13 58.1 59.6 58.8
26/06/2023 01:19:52 50.72 51.24 51.63 51.1 51.1 51.1 57.26 57.77 60.1 58.1 59.6 58.8
26/06/2023 01:19:53 51.07 50.98 51.63 51.1 51.1 51.1 57.6 57.63 60.1 58.1 59.6 58.8
26/06/2023 01:19:54 50.98 51.04 51.63 51.1 51.1 51.1 56.97 57.69 60.1 58.1 59.6 58.8
26/06/2023 01:19:55 50.93 51.07 51.63 51.1 51.1 51.1 57.17 57.29 60.1 58.1 59.6 58.8
26/06/2023 01:19:56 50.92 51.06 51.63 51.1 51.1 51.1 57.01 57.39 60.1 58.1 59.6 58.8
26/06/2023 01:19:57 51.17 51.18 51.63 51.1 51.1 51.1 57.34 57.41 60.1 58.1 59.6 58.8
26/06/2023 01:19:58 51 51.13 51.63 51.1 51.1 51.1 56.65 57.23 60.1 58.1 59.6 58.8
26/06/2023 01:19:59 50.75 51.02 51.63 51.1 51.1 51.1 56.88 56.98 60.1 58.1 59.6 58.8
26/06/2023 01:20:00 50.97 50.95 51.63 51.1 51.1 51.1 57.49 57.39 60.02 58.1 59.6 58.8
26/06/2023 01:20:01 51.07 51.06 51.63 51.1 51.1 51.1 56.85 57.3 59.71 58.1 59.6 58.8
26/06/2023 01:20:02 51.34 51.26 51.63 51.1 51.1 51.1 58.08 57.88 59.71 58.1 59.6 58.8
26/06/2023 01:20:03 51.21 51.29 51.63 51.1 51.1 51.1 58.08 58.28 59.71 58.1 59.6 58.8
26/06/2023 01:20:04 51.28 51.39 51.63 51.1 51.1 51.1 57.38 57.97 59.71 58.1 59.6 58.8
26/06/2023 01:20:05 51.22 51.3 51.63 51.1 51.1 51.1 57.63 57.66 59.71 58.1 59.6 58.8
26/06/2023 01:20:06 50.97 51.26 51.63 51.1 51.1 51.1 56.69 57.6 59.71 58.1 59.6 58.8
26/06/2023 01:20:07 51.1 51.2 51.57 51.1 51.1 51.1 57.74 57.67 59.71 58.1 59.6 58.8
26/06/2023 01:20:08 50.73 51.15 51.39 51.1 51.1 51.1 57.24 57.45 59.71 58.1 59.5 58.8
26/06/2023 01:20:09 50.88 50.98 51.39 51.1 51.1 51.1 57.37 57.61 59.71 58.1 59.5 58.8
26/06/2023 01:20:10 50.81 50.93 51.39 51.1 51.1 51.1 57.59 57.54 59.71 58.1 59.5 58.8
26/06/2023 01:20:11 51.91 51.6 51.6 51.1 51.1 51.1 60.67 59.94 59.94 58.1 59.6 58.8
26/06/2023 01:20:12 51.03 51.58 51.6 51.1 51.1 51.1 59.42 59.95 59.95 58.1 59.6 58.8
26/06/2023 01:20:13 51.51 51.5 51.6 51.1 51.1 51.1 58.46 59.44 59.95 58.1 59.6 58.8
26/06/2023 01:20:14 51.23 51.51 51.6 51.1 51.1 51.1 59.28 59.37 59.95 58.1 59.6 58.8
26/06/2023 01:20:15 51.35 51.43 51.6 51.1 51.1 51.1 59 59.96 59.96 58.1 59.6 58.8
26/06/2023 01:20:16 50.96 51.35 51.6 51.1 51.1 51.1 56.76 58.91 59.96 58.1 59.6 58.8
26/06/2023 01:20:17 51.18 51.27 51.6 51.1 51.1 51.1 57.61 57.89 59.96 58.1 59.6 58.8
26/06/2023 01:20:18 50.84 51.23 51.6 51.1 51.1 51.1 56.3 57.59 59.96 58.1 59.5 58.8
26/06/2023 01:20:19 50.71 51.08 51.6 51.1 51.1 51.1 56.79 56.94 59.96 58.1 59.5 58.8
26/06/2023 01:20:20 50.91 50.95 51.6 51.1 51.1 51.1 56.57 56.99 59.96 58.1 59.5 58.8
26/06/2023 01:20:21 51.11 51.11 51.6 51.1 51.1 51.1 56.55 56.73 59.96 58.1 59.5 58.8
26/06/2023 01:20:22 50.87 51.01 51.6 51.1 51.1 51.1 56.54 56.67 59.96 58 59.5 58.8
26/06/2023 01:20:23 50.89 51.03 51.6 51.1 51.1 51.1 56.37 56.66 59.96 58 59.5 58.8
26/06/2023 01:20:24 51.11 51.11 51.6 51.1 51.1 51.1 56.88 56.8 59.96 58 59.5 58.8
26/06/2023 01:20:25 51.02 51.12 51.6 51.1 51.1 51.1 57.18 57.1 59.96 58 59.5 58.8
26/06/2023 01:20:26 51.19 51.21 51.6 51.1 51.1 51.1 56.8 57.06 59.96 58 59.5 58.8
26/06/2023 01:20:27 51 51.29 51.6 51.1 51.1 51.1 58.76 58.38 59.96 58 59.5 58.8
26/06/2023 01:20:28 50.81 51.09 51.6 51.1 51.1 51.1 58.3 58.53 59.96 58 59.5 58.8
26/06/2023 01:20:29 51.36 51.28 51.6 51.1 51.1 51.1 60.45 59.9 59.96 58 59.5 58.8
26/06/2023 01:20:30 51.28 51.39 51.6 51.1 51.1 51.1 57.41 59.89 59.96 58 59.5 58.8
26/06/2023 01:20:31 51.12 51.28 51.6 51.1 51.1 51.1 58.57 58.9 59.96 58 59.5 58.8
26/06/2023 01:20:32 51.14 51.23 51.6 51.1 51.1 51.1 60.08 59.65 59.96 58 59.5 58.8
26/06/2023 01:20:33 51.07 51.27 51.6 51.1 51.1 51.1 59.98 59.93 59.96 58 59.5 58.8
26/06/2023 01:20:34 51 51.17 51.6 51.1 51.1 51.1 58.79 60.05 60.05 58 59.5 58.8
26/06/2023 01:20:35 50.81 51.08 51.6 51.1 51.1 51.1 57.8 59.08 60.05 58 59.5 58.8
26/06/2023 01:20:36 50.95 51.03 51.6 51.1 51.1 51.1 57.22 58.25 60.05 58 59.5 58.8
26/06/2023 01:20:37 50.89 51.06 51.6 51.1 51.1 51.1 56.8 57.65 60.05 58 59.5 58.8
26/06/2023 01:20:38 51.09 51.09 51.6 51.1 51.1 51.1 56.91 57.36 60.05 58 59.5 58.8
26/06/2023 01:20:39 50.88 51.05 51.6 51.1 51.1 51.1 56.92 57.14 60.05 58 59.5 58.8
26/06/2023 01:20:40 51.08 51.13 51.6 51.1 51.1 51.1 57.05 57.12 60.05 58 59.5 58.8
26/06/2023 01:20:41 50.96 51.12 51.58 51.1 51.1 51.1 56.54 57.21 60.05 58 59.5 58.8
26/06/2023 01:20:42 50.43 50.98 51.51 51.1 51.1 51.1 57.03 56.98 60.05 57.9 59.5 58.8
26/06/2023 01:20:43 51.1 50.95 51.51 51.1 51.1 51.1 56.78 57 60.05 57.9 59.5 58.8
26/06/2023 01:20:44 50.97 51.13 51.43 51.1 51.1 51.1 57.19 57.21 60.05 57.9 59.5 58.8
26/06/2023 01:20:45 50.98 51 51.39 51.1 51.1 51.1 58.19 58.05 60.05 57.9 59.5 58.8
26/06/2023 01:20:46 51.35 51.31 51.39 51.1 51.1 51.1 59.53 59.17 60.05 57.9 59.5 58.8
26/06/2023 01:20:47 50.98 51.3 51.39 51.1 51.1 51.1 58.42 58.89 60.05 57.9 59.5 58.8
26/06/2023 01:20:48 50.94 51.16 51.39 51.1 51.1 51.1 59.1 59.39 60.05 57.9 59.5 58.8
26/06/2023 01:20:49 50.92 51.04 51.39 51.1 51.1 51.1 59.13 59.63 60.05 57.9 59.5 58.8
26/06/2023 01:20:50 51.06 51.16 51.39 51.1 51.1 51.1 58.79 58.95 60.05 57.9 59.5 58.8
26/06/2023 01:20:51 50.99 51.1 51.39 51.1 51.1 51.1 57.39 58.64 60.05 57.9 59.5 58.8
26/06/2023 01:20:52 50.94 51.03 51.39 51.1 51.1 51.1 57.93 58 60.05 57.9 59.5 58.8
26/06/2023 01:20:53 50.99 51.08 51.39 51.1 51.1 51.1 56.97 57.93 60.05 57.9 59.5 58.8
26/06/2023 01:20:54 50.81 51.07 51.39 51.1 51.1 51.1 56.63 57.46 60.05 57.9 59.5 58.8
26/06/2023 01:20:55 51.04 51.02 51.39 51.1 51.1 51.1 56.71 56.99 60.05 57.9 59.5 58.8
26/06/2023 01:20:56 50.96 51.04 51.39 51.1 51.1 51.1 56.54 56.8 60.05 57.9 59.5 58.8
26/06/2023 01:20:57 50.96 51.02 51.39 51.1 51.1 51.1 57.47 57.38 60.05 57.9 59.5 58.8
26/06/2023 01:20:58 51.21 51.17 51.39 51.1 51.1 51.1 57.07 57.25 60.05 57.9 59.5 58.8
26/06/2023 01:20:59 50.69 51.19 51.39 51.1 51.1 51.1 56.26 57.07 60.05 57.9 59.5 58.8
26/06/2023 01:21:00 50.78 50.99 51.31 51.1 51.1 51.1 57.34 57.15 60.05 57.9 59.5 58.8
26/06/2023 01:21:01 51.21 51.07 51.31 51.1 51.1 51.1 57.17 57.32 60.05 57.9 59.5 58.8
26/06/2023 01:21:02 50.82 51.12 51.31 51.1 51.1 51.1 56.75 57.1 60.05 57.9 59.5 58.8
26/06/2023 01:21:03 51.06 51.06 51.31 51.1 51.1 51.1 57.52 57.35 60.05 57.9 59.5 58.8
26/06/2023 01:21:04 51.16 51.14 51.31 51.1 51.1 51.1 57.41 57.64 59.63 57.9 59.5 58.8
26/06/2023 01:21:05 51.33 51.32 51.32 51.1 51.1 51.1 57.57 57.59 59.63 57.9 59.5 58.8
26/06/2023 01:21:06 51.11 51.44 51.44 51.1 51.1 51.1 57.45 57.77 59.63 57.9 59.5 58.8
26/06/2023 01:21:07 50.77 51.12 51.44 51.1 51.1 51.1 57.06 57.44 59.63 57.9 59.5 58.8
26/06/2023 01:21:08 50.59 50.94 51.44 51.1 51.1 51.1 57.14 57.46 59.63 57.9 59.5 58.8
26/06/2023 01:21:09 51.12 51.03 51.44 51.1 51.1 51.1 56.73 57.15 59.63 57.9 59.5 58.8
26/06/2023 01:21:10 51.12 51.1 51.44 51.1 51.1 51.1 57.16 57.09 59.63 57.9 59.5 58.8
26/06/2023 01:21:11 50.53 51.08 51.44 51.1 51.1 51.1 56.55 57.11 59.63 57.9 59.5 58.8
26/06/2023 01:21:12 50.84 50.89 51.44 51.1 51.1 51.1 57.35 57.2 59.63 57.9 59.5 58.8
26/06/2023 01:21:13 50.85 51 51.44 51.1 51.1 51.1 56.64 57.21 59.63 57.9 59.5 58.8
26/06/2023 01:21:14 50.9 50.94 51.44 51.1 51.1 51.1 57.2 57.13 59.63 57.9 59.5 58.8
26/06/2023 01:21:15 51.07 51.05 51.44 51.1 51.1 51.1 57.7 57.61 59.63 57.9 59.5 58.8
26/06/2023 01:21:16 51.1 51.16 51.44 51.1 51.1 51.1 57.06 57.42 59.63 57.9 59.5 58.8
26/06/2023 01:21:17 51.14 51.22 51.44 51.1 51.1 51.1 58.28 58.07 59.63 57.9 59.5 58.8
26/06/2023 01:21:18 51.05 51.13 51.44 51.1 51.1 51.1 57.78 58.03 59.63 57.9 59.5 58.8
26/06/2023 01:21:19 51.16 51.28 51.44 51.1 51.1 51.1 57.32 58.01 58.95 57.9 59.5 58.8
26/06/2023 01:21:20 50.62 51.18 51.44 51.1 51.1 51.1 56.6 57.42 58.64 57.9 59.5 58.8
26/06/2023 01:21:21 50.63 50.86 51.44 51.1 51.1 51.1 57.92 57.85 58.07 57.9 59.5 58.8
26/06/2023 01:21:22 50.81 50.93 51.44 51.1 51.1 51.1 57.07 57.88 58.07 57.9 59.5 58.8
26/06/2023 01:21:23 51.29 51.2 51.44 51.1 51.1 51.1 57.72 57.8 58.07 57.9 59.5 58.8
26/06/2023 01:21:24 50.74 51.11 51.44 51.1 51.1 51.1 56.91 57.53 58.07 57.9 59.5 58.8
26/06/2023 01:21:25 51.2 51.14 51.44 51.1 51.1 51.1 56.4 57.21 58.07 57.9 59.5 58.8
26/06/2023 01:21:26 50.8 51.16 51.44 51.1 51.1 51.1 56.8 56.98 58.07 57.9 59.5 58.8
26/06/2023 01:21:27 50.59 51.05 51.44 51.1 51.1 51.1 56.3 56.84 58.07 57.9 59.5 58.8
26/06/2023 01:21:28 50.84 50.87 51.44 51.1 51.1 51.1 55.99 56.48 58.07 57.8 59.5 58.8
26/06/2023 01:21:29 50.63 50.84 51.44 51.1 51.1 51.1 56.97 56.79 58.07 57.8 59.5 58.8
26/06/2023 01:21:30 50.96 50.99 51.44 51.1 51.1 51.1 56.62 56.98 58.07 57.8 59.5 58.8
26/06/2023 01:21:31 51.03 51.04 51.44 51.1 51.1 51.1 56.86 56.88 58.07 57.8 59.5 58.8
26/06/2023 01:21:32 50.8 50.97 51.44 51.1 51.1 51.1 57.04 57.01 58.07 57.8 59.5 58.8
26/06/2023 01:21:33 51.1 51.1 51.44 51.1 51.1 51.1 56.83 57.1 58.07 57.8 59.5 58.8
26/06/2023 01:21:34 50.63 51.07 51.44 51.1 51.1 51.1 57.34 57.25 58.07 57.8 59.4 58.8
26/06/2023 01:21:35 51.12 51.09 51.44 51.1 51.1 51.1 57.13 57.31 58.07 57.8 59.4 58.8
26/06/2023 01:21:36 50.58 51.05 51.28 51.1 51.1 51.1 56.66 57.18 58.07 57.8 59.4 58.8
26/06/2023 01:21:37 51.33 51.21 51.28 51.1 51.1 51.1 57.18 57.2 58.07 57.8 59.4 58.8
26/06/2023 01:21:38 50.82 51.19 51.28 51.1 51.1 51.1 56.58 57.04 58.07 57.8 59.4 58.8
26/06/2023 01:21:39 50.85 51.05 51.28 51.1 51.1 51.1 56.39 56.81 58.07 57.8 59.4 58.7
26/06/2023 01:21:40 51.09 51.13 51.28 51.1 51.1 51.1 56.49 56.84 58.07 57.8 59.4 58.7
26/06/2023 01:21:41 50.77 51.05 51.28 51.1 51.1 51.1 56.98 56.94 58.07 57.8 59.4 58.7
26/06/2023 01:21:42 50.76 50.88 51.28 51.1 51.1 51.1 57.28 57.19 58.07 57.8 59.4 58.7
26/06/2023 01:21:43 50.99 51.05 51.28 51.1 51.1 51.1 56.66 57.22 58.07 57.8 59.4 58.7
26/06/2023 01:21:44 51.05 51.03 51.28 51.1 51.1 51.1 57.49 57.42 58.07 57.8 59.4 58.7
26/06/2023 01:21:45 50.69 51.09 51.28 51.1 51.1 51.1 57.6 57.58 58.07 57.8 59.4 58.7
26/06/2023 01:21:46 50.85 50.87 51.28 51.1 51.1 51.1 57.85 58.1 58.1 57.8 59.4 58.7
26/06/2023 01:21:47 51.01 51.09 51.28 51.1 51.1 51.1 58.2 58.13 58.13 57.8 59.4 58.7
26/06/2023 01:21:48 51.11 51.12 51.28 51.1 51.1 51.1 58.65 58.56 58.56 57.8 59.4 58.7
26/06/2023 01:21:49 51.31 51.33 51.33 51.1 51.1 51.1 57.68 58.29 58.56 57.8 59.4 58.7
26/06/2023 01:21:50 50.59 51.27 51.33 51.1 51.1 51.1 59.29 59.03 59.03 57.8 59.4 58.7
26/06/2023 01:21:51 51.24 51.11 51.33 51.1 51.1 51.1 59.25 59.36 59.36 57.8 59.4 58.7
26/06/2023 01:21:52 51.2 51.25 51.33 51.1 51.1 51.1 58.49 59.35 59.36 57.8 59.4 58.7
26/06/2023 01:21:53 51 51.25 51.33 51.1 51.1 51.1 57.56 58.8 59.36 57.8 59.4 58.7
26/06/2023 01:21:54 51.1 51.12 51.33 51.1 51.1 51.1 58.35 58.43 59.36 57.8 59.4 58.7
26/06/2023 01:21:55 51.2 51.27 51.33 51.1 51.1 51.1 58.23 58.95 59.36 57.8 59.4 58.7
26/06/2023 01:21:56 50.89 51.1 51.33 51.1 51.1 51.1 56.49 58.04 59.36 57.8 59.4 58.7
26/06/2023 01:21:57 50.88 51.14 51.33 51.1 51.1 51.1 56.69 57.19 59.36 57.8 59.4 58.7
26/06/2023 01:21:58 51.04 51.08 51.33 51.1 51.1 51.1 59.49 59.29 59.36 57.8 59.4 58.7
26/06/2023 01:21:59 51.33 51.22 51.33 51.1 51.1 51.1 60.16 60.08 60.08 57.8 59.4 58.7
26/06/2023 01:22:00 51.16 51.28 51.33 51.1 51.1 51.1 61.71 61.29 61.29 57.8 59.4 58.7
26/06/2023 01:22:01 51.31 51.34 51.34 51.1 51.1 51.1 59.23 61.31 61.31 57.8 59.4 58.7
26/06/2023 01:22:02 50.85 51.32 51.34 51.1 51.1 51.1 57.19 60.26 61.31 57.8 59.4 58.7
26/06/2023 01:22:03 50.78 51.04 51.34 51.1 51.1 51.1 56.94 58.59 61.31 57.8 59.4 58.7
26/06/2023 01:22:04 50.8 50.95 51.34 51.1 51.1 51.1 59.97 59.7 61.31 57.8 59.4 58.7
26/06/2023 01:22:05 51.28 51.16 51.34 51.1 51.1 51.1 60.74 60.49 61.31 57.8 59.4 58.7
26/06/2023 01:22:06 51.09 51.19 51.34 51.1 51.1 51.1 60.76 61.12 61.31 57.8 59.4 58.7
26/06/2023 01:22:07 50.91 51.26 51.34 51.1 51.1 51.1 58.5 60.58 61.31 57.8 59.4 58.7
26/06/2023 01:22:08 50.67 50.97 51.34 51.1 51.1 51.1 57.21 59.34 61.31 57.8 59.4 58.7
26/06/2023 01:22:09 51.14 51.04 51.34 51.1 51.1 51.1 56.9 58.15 61.31 57.8 59.4 58.7
26/06/2023 01:22:10 50.91 51.17 51.34 51.1 51.1 51.1 57.25 57.63 61.31 57.8 59.4 58.7
26/06/2023 01:22:11 51.12 51.09 51.34 51.1 51.1 51.1 56.69 57.25 61.31 57.8 59.4 58.7
26/06/2023 01:22:12 50.7 51.08 51.34 51.1 51.1 51.1 57.68 57.41 61.31 57.8 59.4 58.7
26/06/2023 01:22:13 50.62 50.86 51.34 51.1 51.1 51.1 57.5 57.64 61.31 57.8 59.4 58.7
26/06/2023 01:22:14 50.84 50.86 51.34 51.1 51.1 51.1 57.5 57.71 61.31 57.8 59.4 58.7
26/06/2023 01:22:15 50.98 50.99 51.34 51.1 51.1 51.1 57.26 57.91 61.31 57.8 59.4 58.7
26/06/2023 01:22:16 51.11 51.09 51.34 51.1 51.1 51.1 57.3 57.39 61.31 57.8 59.4 58.7
26/06/2023 01:22:17 51.38 51.29 51.34 51.1 51.1 51.1 57.23 57.43 61.31 57.8 59.4 58.7
26/06/2023 01:22:18 50.94 51.27 51.34 51.1 51.1 51.1 57.19 57.34 61.31 57.8 59.4 58.7
26/06/2023 01:22:19 51.18 51.31 51.34 51.1 51.1 51.1 57.61 57.68 61.31 57.8 59.4 58.7
26/06/2023 01:22:20 51.13 51.24 51.34 51.1 51.1 51.1 56.79 57.65 61.31 57.8 59.4 58.7
26/06/2023 01:22:21 51.32 51.35 51.35 51.1 51.1 51.1 59.7 59.03 61.31 57.8 59.4 58.7
26/06/2023 01:22:22 51.23 51.39 51.39 51.1 51.1 51.1 58.9 59.19 61.31 57.8 59.4 58.7
26/06/2023 01:22:23 51.21 51.34 51.39 51.1 51.1 51.1 59.17 59.17 61.31 57.8 59.4 58.7
26/06/2023 01:22:24 51.01 51.27 51.39 51.1 51.1 51.1 58.23 59.22 61.31 57.8 59.4 58.7
26/06/2023 01:22:25 51.01 51.16 51.39 51.1 51.1 51.1 57.43 58.46 61.31 57.8 59.4 58.7
26/06/2023 01:22:26 51.25 51.21 51.39 51.1 51.1 51.1 57.67 57.88 61.31 57.8 59.4 58.7
26/06/2023 01:22:27 51.41 51.35 51.39 51.1 51.1 51.1 57.47 57.87 61.31 57.8 59.4 58.7
26/06/2023 01:22:28 51.1 51.39 51.39 51.1 51.1 51.1 56.58 57.63 61.31 57.8 59.4 58.7
26/06/2023 01:22:29 51.07 51.24 51.39 51.1 51.1 51.1 57.38 57.29 61.31 57.8 59.4 58.7
26/06/2023 01:22:30 50.94 51.16 51.39 51.1 51.1 51.1 57.73 57.78 61.31 57.8 59.4 58.7
26/06/2023 01:22:31 51.18 51.16 51.39 51.1 51.1 51.1 57.95 57.87 61.12 57.8 59.4 58.7
26/06/2023 01:22:32 51.08 51.17 51.39 51.1 51.1 51.1 57.8 57.9 61.12 57.8 59.4 58.7
26/06/2023 01:22:33 51.02 51.2 51.39 51.1 51.1 51.1 56.81 57.79 61.12 57.8 59.4 58.7
26/06/2023 01:22:34 50.68 51.07 51.39 51.1 51.1 51.1 57.25 57.4 61.12 57.8 59.4 58.7
26/06/2023 01:22:35 50.84 50.99 51.39 51.1 51.1 51.1 57.53 57.57 61.12 57.8 59.4 58.7
26/06/2023 01:22:36 51.09 51.08 51.39 51.1 51.1 51.1 57.13 57.67 60.58 57.8 59.4 58.7
26/06/2023 01:22:37 51.32 51.22 51.39 51.1 51.1 51.1 57.31 57.56 59.34 57.8 59.4 58.7
26/06/2023 01:22:38 50.78 51.23 51.39 51.1 51.1 51.1 57.43 57.42 59.22 57.8 59.4 58.7
26/06/2023 01:22:39 51.29 51.23 51.39 51.1 51.1 51.1 57.2 57.51 59.22 57.8 59.4 58.7
26/06/2023 01:22:40 51.18 51.29 51.39 51.1 51.1 51.1 57.01 57.37 59.22 57.8 59.4 58.7
26/06/2023 01:22:41 51 51.18 51.39 51.1 51.1 51.1 58.47 58.1 59.22 57.8 59.4 58.7
26/06/2023 01:22:42 51.59 51.46 51.46 51.1 51.1 51.1 61.67 60.82 60.82 57.8 59.4 58.7
26/06/2023 01:22:43 51.47 51.51 51.51 51.1 51.1 51.1 62.43 61.93 61.93 57.8 59.4 58.7
26/06/2023 01:22:44 51.64 51.62 51.62 51.1 51.1 51.1 62.59 62.39 62.39 57.9 59.4 58.7
26/06/2023 01:22:45 51.51 51.81 51.81 51.1 51.1 51.1 61.69 62.42 62.42 57.9 59.4 58.7
26/06/2023 01:22:46 51.93 51.83 51.83 51.1 51.1 51.1 62.43 62.44 62.44 57.9 59.4 58.7
26/06/2023 01:22:47 51.88 52.02 52.02 51.1 51.1 51.1 62.34 62.67 62.67 58 59.4 58.7
26/06/2023 01:22:48 51.95 51.95 52.02 51.1 51.1 51.1 62 62.31 62.67 58 59.4 58.7
26/06/2023 01:22:49 51.93 52 52.02 51.1 51.1 51.1 61.2 62.08 62.67 58 59.4 58.7
26/06/2023 01:22:50 51.51 52.12 52.12 51.1 51.1 51.1 60.78 61.89 62.67 58 59.4 58.7
26/06/2023 01:22:51 51.3 51.78 52.12 51.1 51.1 51.1 58.83 61.03 62.67 58 59.4 58.7
26/06/2023 01:22:52 50.95 51.39 52.12 51.1 51.1 51.1 58.02 59.71 62.67 58 59.4 58.7
26/06/2023 01:22:53 50.91 51.17 52.12 51.1 51.1 51.1 58.32 58.94 62.67 58 59.4 58.7
26/06/2023 01:22:54 50.93 51.08 52.12 51.1 51.1 51.1 58.82 58.78 62.67 58 59.4 58.7
26/06/2023 01:22:55 51.02 51.08 52.12 51.1 51.1 51.1 58.39 58.71 62.67 58 59.4 58.7
26/06/2023 01:22:56 50.76 51.08 52.12 51.1 51.1 51.1 57.64 58.51 62.67 58 59.4 58.7
26/06/2023 01:22:57 51.01 51.06 52.12 51.1 51.1 51.1 58.42 58.35 62.67 58 59.4 58.7
26/06/2023 01:22:58 51.04 51.13 52.12 51.1 51.1 51.1 58.93 58.72 62.67 58 59.4 58.7
26/06/2023 01:22:59 50.97 51.03 52.12 51.1 51.1 51.1 58.97 59.12 62.67 58 59.4 58.7
26/06/2023 01:23:00 51.13 51.1 52.12 51.1 51.1 51.1 59.1 59.16 62.67 58 59.4 58.7
26/06/2023 01:23:01 51.63 51.51 52.12 51.1 51.1 51.1 63.21 62.26 62.67 58.1 59.4 58.7
26/06/2023 01:23:02 51.02 51.38 52.12 51.1 51.1 51.1 59.45 61.73 62.67 58.1 59.4 58.7
26/06/2023 01:23:03 50.65 51.2 52.12 51.1 51.1 51.1 59.19 60.44 62.67 58.1 59.4 58.7
26/06/2023 01:23:04 50.92 50.95 52.12 51.1 51.1 51.1 58.24 59.72 62.67 58.1 59.4 58.7
26/06/2023 01:23:05 50.89 50.97 52.12 51.1 51.1 51.1 57.45 59 62.67 58.1 59.4 58.7
26/06/2023 01:23:06 50.79 50.99 52.12 51.1 51.1 51.1 57.27 58.15 62.67 58.1 59.4 58.7
26/06/2023 01:23:07 51.1 51.06 52.12 51.1 51.1 51.1 57.52 57.61 62.67 58.1 59.4 58.7
26/06/2023 01:23:08 51.09 51.12 52.12 51.1 51.1 51.1 57.26 57.59 62.67 58.1 59.4 58.7
26/06/2023 01:23:09 51.19 51.25 52.12 51.1 51.1 51.1 57.26 57.49 62.67 58.1 59.4 58.7
26/06/2023 01:23:10 50.97 51.2 52.12 51.1 51.1 51.1 57.16 57.52 62.67 58.1 59.4 58.7
26/06/2023 01:23:11 50.8 51.09 52.12 51.1 51.1 51.1 56.74 57.33 62.67 58.1 59.4 58.7
26/06/2023 01:23:12 50.55 50.87 52.12 51.1 51.1 51.1 57.19 57.14 62.67 58.1 59.4 58.7
26/06/2023 01:23:13 50.56 50.84 52.12 51.1 51.1 51.1 57.1 57.19 62.67 58.1 59.4 58.7
26/06/2023 01:23:14 50.77 50.77 52.12 51.1 51.1 51.1 57.06 57.21 62.67 58.1 59.4 58.7
26/06/2023 01:23:15 51.19 51.02 52.12 51.1 51.1 51.1 57.53 57.53 62.67 58.1 59.4 58.7
26/06/2023 01:23:16 51.04 51.11 52.12 51.1 51.1 51.1 57.89 57.94 62.67 58 59.4 58.7
26/06/2023 01:23:17 51.08 51.12 52.12 51.1 51.1 51.1 59.05 58.67 62.31 58.1 59.4 58.7
26/06/2023 01:23:18 50.47 51.23 52.12 51.1 51.1 51.1 57.56 58.58 62.26 58.1 59.4 58.7
26/06/2023 01:23:19 51.27 51.08 52.12 51.1 51.1 51.1 57.95 58.12 62.26 58 59.4 58.7
26/06/2023 01:23:20 50.99 51.15 51.78 51.1 51.1 51.1 57.37 58.07 62.26 58 59.4 58.7
26/06/2023 01:23:21 50.91 51.03 51.51 51.1 51.1 51.1 57.77 57.77 62.26 58 59.4 58.7
26/06/2023 01:23:22 50.91 51.03 51.51 51.1 51.1 51.1 57.86 57.97 62.26 58 59.4 58.7
26/06/2023 01:23:23 51.11 51.17 51.51 51.1 51.1 51.1 57.87 57.96 62.26 58 59.4 58.7
26/06/2023 01:23:24 51.01 51.18 51.51 51.1 51.1 51.1 57.84 58.08 62.26 58 59.4 58.7
26/06/2023 01:23:25 50.64 51.02 51.51 51.1 51.1 51.1 58.02 58.16 62.26 58 59.4 58.7
26/06/2023 01:23:26 50.98 50.98 51.51 51.1 51.1 51.1 57.81 58.45 62.26 58 59.4 58.7
26/06/2023 01:23:27 51.03 51.11 51.51 51.1 51.1 51.1 57.51 58.03 62.26 58 59.4 58.7
26/06/2023 01:23:28 51.38 51.29 51.51 51.1 51.1 51.1 59.58 59.1 62.26 58.1 59.4 58.7
26/06/2023 01:23:29 51.69 51.63 51.63 51.1 51.1 51.1 60.38 60.07 62.26 58.1 59.4 58.7
26/06/2023 01:23:30 51.28 51.51 51.63 51.1 51.1 51.1 59.26 60.1 62.26 58.1 59.4 58.7
26/06/2023 01:23:31 51.1 51.43 51.63 51.1 51.1 51.1 59.01 59.4 61.73 58.1 59.4 58.7
26/06/2023 01:23:32 51.15 51.35 51.63 51.1 51.1 51.1 59.97 59.79 60.44 58.1 59.4 58.7
26/06/2023 01:23:33 51.08 51.32 51.63 51.1 51.1 51.1 58.58 59.96 60.1 58.1 59.4 58.7
26/06/2023 01:23:34 50.71 51.12 51.63 51.1 51.1 51.1 56.91 58.87 60.1 58.1 59.4 58.7
26/06/2023 01:23:35 51.08 51.01 51.63 51.1 51.1 51.1 57.38 57.92 60.1 58.1 59.4 58.7
26/06/2023 01:23:36 51.17 51.15 51.63 51.1 51.1 51.1 56.97 57.61 60.1 58.1 59.4 58.7
26/06/2023 01:23:37 50.9 51.13 51.63 51.1 51.1 51.1 57.39 57.52 60.1 58.1 59.4 58.7
26/06/2023 01:23:38 50.79 51.06 51.63 51.1 51.1 51.1 56.61 57.5 60.1 58.1 59.4 58.7
26/06/2023 01:23:39 51.09 51.05 51.63 51.1 51.1 51.1 56.49 57.07 60.1 58.1 59.4 58.7
26/06/2023 01:23:40 50.76 51.06 51.63 51.1 51.1 51.1 57.24 57.05 60.1 58.1 59.4 58.7
26/06/2023 01:23:41 50.75 50.97 51.63 51.1 51.1 51.1 56.86 57.08 60.1 58.1 59.4 58.7
26/06/2023 01:23:42 50.44 50.77 51.63 51.1 51.1 51.1 56.75 57.08 60.1 58.1 59.4 58.7
26/06/2023 01:23:43 50.99 50.93 51.63 51.1 51.1 51.1 57.52 57.27 60.1 58.1 59.4 58.7
26/06/2023 01:23:44 50.94 50.98 51.63 51.1 51.1 51.1 57.37 57.51 60.1 58.1 59.4 58.7
26/06/2023 01:23:45 50.87 51.02 51.63 51.1 51.1 51.1 58.62 58.25 60.1 58.1 59.4 58.7
26/06/2023 01:23:46 50.77 51.04 51.63 51.1 51.1 51.1 57.78 58.42 60.1 58.1 59.4 58.7
26/06/2023 01:23:47 50.65 50.91 51.63 51.1 51.1 51.1 57.8 58.03 60.1 58.1 59.4 58.7
26/06/2023 01:23:48 51.11 51.08 51.63 51.1 51.1 51.1 58.94 58.71 60.1 58.1 59.4 58.7
26/06/2023 01:23:49 49.96 50.97 51.63 51 51.1 51.1 57.23 58.6 60.1 58.1 59.4 58.7
26/06/2023 01:23:50 49.89 50.35 51.63 51 51.1 51.1 57.18 57.92 60.1 58.1 59.4 58.7
26/06/2023 01:23:51 51.01 50.69 51.63 51 51.1 51.1 58.07 58.01 60.1 58.1 59.4 58.7
26/06/2023 01:23:52 50.75 50.9 51.63 51 51.1 51.1 57.1 58 60.1 58.1 59.4 58.7
26/06/2023 01:23:53 50.53 50.81 51.63 51 51.1 51.1 58.15 58.24 60.1 58.1 59.4 58.7
26/06/2023 01:23:54 51.27 51.03 51.63 51 51.1 51.1 57.77 58.04 60.1 58.1 59.4 58.7
26/06/2023 01:23:55 51.18 51.23 51.63 51 51.1 51.1 58.85 58.7 60.1 58.1 59.4 58.7
26/06/2023 01:23:56 51.05 51.23 51.63 51 51.1 51.1 58.24 58.73 60.1 58.1 59.4 58.7
26/06/2023 01:23:57 51.25 51.33 51.63 51 51.1 51.1 58.73 58.84 60.1 58.1 59.4 58.7
26/06/2023 01:23:58 50.88 51.2 51.63 51 51.1 51.1 57.8 58.59 60.1 58.1 59.4 58.7
26/06/2023 01:23:59 50.93 51.18 51.51 51 51.1 51.1 58.56 59.05 60.1 58.1 59.4 58.7
26/06/2023 01:24:00 51.42 51.37 51.43 51 51.1 51.1 58.57 58.54 59.96 58.1 59.4 58.7
26/06/2023 01:24:01 50.74 51.29 51.37 51 51.1 51.1 57.43 58.4 59.96 58.1 59.4 58.7
26/06/2023 01:24:02 50.82 50.96 51.37 51 51.1 51.1 57.01 57.84 59.96 58.1 59.4 58.7
26/06/2023 01:24:03 50.82 51.04 51.37 51 51.1 51.1 56.68 57.42 59.05 58.1 59.4 58.7
26/06/2023 01:24:04 51.12 51.07 51.37 51 51.1 51.1 57.36 57.23 59.05 58.1 59.4 58.7
26/06/2023 01:24:05 50.97 51.16 51.37 51 51.1 51.1 56.83 57.34 59.05 58.1 59.4 58.7
26/06/2023 01:24:06 50.86 51.06 51.37 51 51.1 51.1 57.75 57.58 59.05 58.1 59.4 58.7
26/06/2023 01:24:07 50.88 51 51.37 51 51.1 51.1 57.44 57.75 59.05 58.1 59.4 58.7
26/06/2023 01:24:08 50.71 50.95 51.37 51 51.1 51.1 57.02 57.46 59.05 58.1 59.4 58.7
26/06/2023 01:24:09 51.4 51.23 51.37 51 51.1 51.1 57.43 57.73 59.05 58.1 59.4 58.7
26/06/2023 01:24:10 51.18 51.3 51.37 51 51.1 51.1 57.88 57.73 59.05 58.1 59.4 58.7
26/06/2023 01:24:11 51.02 51.23 51.37 51 51.1 51.1 58 58.18 59.05 58.1 59.4 58.7
26/06/2023 01:24:12 50.77 51.07 51.37 51 51.1 51.1 56.69 57.9 59.05 58.1 59.4 58.7
26/06/2023 01:24:13 50.72 50.87 51.37 51 51.1 51.1 56.7 57.17 59.05 58.1 59.4 58.7
26/06/2023 01:24:14 50.9 50.93 51.37 51 51.1 51.1 56.86 56.95 59.05 58.1 59.3 58.7
26/06/2023 01:24:15 50.65 50.92 51.37 51 51.1 51.1 57.04 57.16 59.05 58.1 59.3 58.7
26/06/2023 01:24:16 51.06 50.98 51.37 51 51.1 51.1 58.12 57.9 59.05 58.1 59.3 58.7
26/06/2023 01:24:17 50.74 50.99 51.37 51 51.1 51.1 57.23 57.93 59.05 58.1 59.3 58.7
26/06/2023 01:24:18 51.02 51.08 51.37 51 51.1 51.1 58.07 58.08 59.05 58.1 59.3 58.7
26/06/2023 01:24:19 51.06 51.07 51.37 51 51.1 51.1 60.57 59.95 59.95 58.1 59.3 58.7
26/06/2023 01:24:20 51.27 51.29 51.37 51 51.1 51.1 57.63 59.9 59.95 58.1 59.3 58.7
26/06/2023 01:24:21 51.27 51.27 51.37 51 51.1 51.1 56.85 58.57 59.95 58.1 59.3 58.7
26/06/2023 01:24:22 51.19 51.26 51.37 51 51.1 51.1 58.02 57.93 59.95 58.1 59.3 58.7
26/06/2023 01:24:23 51.17 51.33 51.37 51 51.1 51.1 57.81 58.01 59.95 58.1 59.3 58.7
26/06/2023 01:24:24 50.99 51.3 51.37 51 51.1 51.1 57.94 58.19 59.95 58.1 59.3 58.7
26/06/2023 01:24:25 50.98 51.14 51.37 51 51.1 51.1 57.32 57.84 59.95 58.1 59.3 58.7
26/06/2023 01:24:26 51.26 51.27 51.37 51 51.1 51.1 59.31 58.81 59.95 58.1 59.3 58.7
26/06/2023 01:24:27 51.48 51.43 51.43 51 51.1 51.1 59.61 59.4 59.95 58.1 59.3 58.7
26/06/2023 01:24:28 51.86 51.86 51.86 51 51.1 51.1 60.08 60.32 60.32 58.1 59.3 58.7
26/06/2023 01:24:29 50.93 51.59 51.86 51 51.1 51.1 57.97 59.57 60.32 58.1 59.3 58.7
26/06/2023 01:24:30 51.45 51.37 51.86 51 51.1 51.1 59.86 59.58 60.32 58.1 59.3 58.7
26/06/2023 01:24:31 51.07 51.45 51.86 51 51.1 51.1 58.25 59.91 60.32 58.1 59.3 58.7
26/06/2023 01:24:32 51.31 51.34 51.86 51 51.1 51.1 60.45 59.89 60.32 58.1 59.4 58.7
26/06/2023 01:24:33 51.26 51.31 51.86 51 51.1 51.1 59.07 60.33 60.33 58.1 59.4 58.7
26/06/2023 01:24:34 50.93 51.32 51.86 51 51.1 51.1 59.84 59.72 60.33 58.1 59.4 58.7
26/06/2023 01:24:35 51.2 51.22 51.86 51 51.1 51.1 58.39 59.77 60.33 58.1 59.4 58.7
26/06/2023 01:24:36 51 51.23 51.86 51 51.1 51.1 57.79 58.97 60.33 58.1 59.4 58.7
26/06/2023 01:24:37 51.52 51.38 51.86 51 51.1 51.1 60.2 59.95 60.33 58.1 59.4 58.7
26/06/2023 01:24:38 51.07 51.33 51.86 51 51.1 51.1 59.45 59.5 60.33 58.1 59.4 58.7
26/06/2023 01:24:39 51.33 51.44 51.86 51 51.1 51.1 60.59 60.44 60.44 58.1 59.4 58.7
26/06/2023 01:24:40 51.07 51.31 51.86 51 51.1 51.1 58.37 60.25 60.44 58.1 59.4 58.7
26/06/2023 01:24:41 51.4 51.32 51.86 51 51.1 51.1 59.41 59.63 60.44 58.1 59.4 58.7
26/06/2023 01:24:42 51.07 51.33 51.86 51 51.1 51.1 58.67 59.26 60.44 58.2 59.4 58.7
26/06/2023 01:24:43 50.96 51.18 51.86 51 51.1 51.1 59.67 59.74 60.44 58.2 59.4 58.7
26/06/2023 01:24:44 50.96 51.11 51.86 51 51.1 51.1 59.28 59.59 60.44 58.2 59.4 58.7
26/06/2023 01:24:45 51.37 51.3 51.86 51 51.1 51.1 59.36 59.64 60.44 58.2 59.4 58.7
26/06/2023 01:24:46 51.27 51.35 51.86 51 51.1 51.1 59.05 59.4 60.44 58.2 59.4 58.7
26/06/2023 01:24:47 51.2 51.43 51.86 51 51.1 51.1 58.98 59.4 60.44 58.2 59.4 58.7
26/06/2023 01:24:48 50.74 51.3 51.86 51 51.1 51.1 58.62 59.2 60.44 58.2 59.4 58.7
26/06/2023 01:24:49 50.77 50.95 51.86 51 51.1 51.1 58.83 59.02 60.44 58.2 59.4 58.7
26/06/2023 01:24:50 50.94 51.05 51.86 51 51.1 51.1 58.71 59.53 60.44 58.2 59.4 58.7
26/06/2023 01:24:51 51.08 51.13 51.86 51 51.1 51.1 56.51 58.61 60.44 58.2 59.4 58.7
26/06/2023 01:24:52 51.31 51.21 51.86 51 51.1 51.1 56.95 57.45 60.44 58.2 59.4 58.7
26/06/2023 01:24:53 50.96 51.21 51.86 51 51.1 51.1 57.13 57.38 60.44 58.2 59.3 58.7
26/06/2023 01:24:54 51.23 51.23 51.86 51 51.1 51.1 60.59 60.03 60.44 58.2 59.4 58.7
26/06/2023 01:24:55 51.12 51.28 51.86 51 51.1 51.1 58.69 60.37 60.44 58.2 59.4 58.7
26/06/2023 01:24:56 50.98 51.14 51.86 51 51.1 51.1 59.18 59.42 60.44 58.2 59.4 58.7
26/06/2023 01:24:57 50.86 51.16 51.86 51 51.1 51.1 59.68 60.57 60.57 58.2 59.4 58.7
26/06/2023 01:24:58 51.18 51.13 51.59 51 51.1 51.1 59.03 59.49 60.57 58.2 59.3 58.7
26/06/2023 01:24:59 51.37 51.38 51.45 51 51.1 51.1 60.65 60.84 60.84 58.2 59.3 58.7
26/06/2023 01:25:00 51.1 51.22 51.45 51 51.1 51.1 57.71 59.77 60.84 58.2 59.3 58.7
26/06/2023 01:25:01 50.96 51.21 51.44 51 51.1 51.1 57.04 58.59 60.84 58.2 59.3 58.7
26/06/2023 01:25:02 51.06 51.19 51.44 51 51.1 51.1 56.84 57.8 60.84 58.2 59.3 58.7
26/06/2023 01:25:03 50.49 51.07 51.44 51 51.1 51.1 57.2 57.4 60.84 58.2 59.3 58.7
26/06/2023 01:25:04 51.02 50.97 51.44 51 51.1 51.1 57.01 57.17 60.84 58.2 59.3 58.7
26/06/2023 01:25:05 51.03 51.11 51.44 51 51.1 51.1 56.94 57.21 60.84 58.2 59.3 58.7
26/06/2023 01:25:06 50.79 51.04 51.44 51 51.1 51.1 57.05 57.28 60.84 58.2 59.3 58.7
26/06/2023 01:25:07 51.13 51.09 51.44 51 51.1 51.1 56.53 56.95 60.84 58.2 59.3 58.7
26/06/2023 01:25:08 50.87 51.13 51.44 51 51.1 51.1 57.05 57.01 60.84 58.2 59.3 58.7
26/06/2023 01:25:09 51.42 51.34 51.43 51 51.1 51.1 57.77 57.71 60.84 58.2 59.3 58.7
26/06/2023 01:25:10 51.3 51.31 51.43 51 51.1 51.1 56.54 57.52 60.84 58.2 59.3 58.7
26/06/2023 01:25:11 51.11 51.35 51.43 51 51.1 51.1 56.55 56.81 60.84 58.2 59.3 58.7
26/06/2023 01:25:12 51.22 51.26 51.43 51 51.1 51.1 56.56 56.86 60.84 58.2 59.3 58.7
26/06/2023 01:25:13 51.47 51.45 51.45 51 51.1 51.1 58.07 57.62 60.84 58.2 59.3 58.7
26/06/2023 01:25:14 51.18 51.43 51.45 51 51.1 51.1 57.17 57.66 60.84 58.2 59.3 58.7
26/06/2023 01:25:15 50.72 51.29 51.45 51 51.1 51.1 56.78 57.39 60.84 58.2 59.3 58.7
26/06/2023 01:25:16 50.77 50.94 51.45 51 51.1 51.1 57 57.18 60.84 58.2 59.3 58.7
26/06/2023 01:25:17 50.78 50.93 51.45 51 51.1 51.1 57.52 57.48 60.84 58.2 59.3 58.7
26/06/2023 01:25:18 50.83 50.94 51.45 51 51.1 51.1 57.06 57.57 60.84 58.2 59.3 58.7
26/06/2023 01:25:19 50.97 51.01 51.45 51 51.1 51.1 57.39 57.7 60.84 58.2 59.3 58.7
26/06/2023 01:25:20 51.11 51.13 51.45 51 51.1 51.1 56.73 57.39 60.84 58.2 59.3 58.7
26/06/2023 01:25:21 51.09 51.16 51.45 51 51.1 51.1 56.89 57.04 60.84 58.2 59.3 58.7
26/06/2023 01:25:22 50.6 51.08 51.45 51 51.1 51.1 56.33 56.93 60.84 58.2 59.3 58.7
26/06/2023 01:25:23 51.3 51.18 51.45 51 51.1 51.1 57 57.08 60.84 58.2 59.3 58.7
26/06/2023 01:25:24 51.05 51.16 51.45 51 51.1 51.1 58.14 57.83 60.84 58.2 59.3 58.7
26/06/2023 01:25:25 50.96 51.09 51.45 51 51.1 51.1 57.37 57.76 60.84 58.2 59.3 58.7
26/06/2023 01:25:26 50.67 51.07 51.45 51 51.1 51.1 57.49 57.62 60.84 58.2 59.3 58.7
26/06/2023 01:25:27 50.99 51.01 51.45 51 51.1 51.1 58.24 58.08 60.84 58.2 59.3 58.7
26/06/2023 01:25:28 50.85 50.94 51.45 51 51.1 51.1 57.39 57.94 60.84 58.2 59.3 58.7
26/06/2023 01:25:29 51.09 51.12 51.45 51 51.1 51.1 57.57 57.78 59.77 58.2 59.3 58.7
26/06/2023 01:25:30 51.16 51.15 51.45 51 51.1 51.1 57.46 57.62 58.59 58.2 59.3 58.7
26/06/2023 01:25:31 51.16 51.26 51.45 51 51.1 51.1 57.47 57.63 58.08 58.2 59.3 58.7
26/06/2023 01:25:32 51.2 51.25 51.45 51 51.1 51.1 57.08 57.68 58.08 58.2 59.3 58.7
26/06/2023 01:25:33 51.31 51.33 51.45 51 51.1 51.1 56.88 57.33 58.08 58.1 59.3 58.7
26/06/2023 01:25:34 50.78 51.34 51.45 51 51.1 51.1 56.6 57.02 58.08 58.1 59.3 58.7
26/06/2023 01:25:35 50.94 51.1 51.45 51 51.1 51.1 57.15 57.12 58.08 58.1 59.3 58.7
26/06/2023 01:25:36 50.7 50.95 51.45 51 51.1 51.1 56.57 56.97 58.08 58.1 59.3 58.7
26/06/2023 01:25:37 50.97 51.06 51.45 51 51.1 51.1 57.16 57.17 58.08 58.1 59.3 58.7
26/06/2023 01:25:38 50.7 50.94 51.45 51 51.1 51.1 57.6 57.5 58.08 58.1 59.3 58.7
26/06/2023 01:25:39 51.06 51 51.45 51 51.1 51.1 57.59 57.75 58.08 58.1 59.3 58.7
26/06/2023 01:25:40 51.08 51.12 51.45 51 51.1 51.1 57.56 57.64 58.08 58.1 59.3 58.7
26/06/2023 01:25:41 51.17 51.16 51.45 51 51.1 51.1 58.14 58.12 58.12 58.1 59.3 58.7
26/06/2023 01:25:42 50.9 51.17 51.45 51 51.1 51.1 57.4 58 58.12 58.1 59.3 58.7
26/06/2023 01:25:43 51.04 51.15 51.43 51 51.1 51.1 58.45 58.32 58.32 58.2 59.3 58.7
26/06/2023 01:25:44 51.29 51.21 51.34 51 51.1 51.1 57.86 58.35 58.35 58.2 59.3 58.7
26/06/2023 01:25:45 50.89 51.24 51.34 51 51.1 51.1 57.99 58.17 58.35 58.2 59.3 58.7
26/06/2023 01:25:46 50.89 51.2 51.34 51 51.1 51.1 57.04 58.16 58.35 58.1 59.3 58.7
26/06/2023 01:25:47 51.07 51.13 51.34 51 51.1 51.1 56.98 57.52 58.35 58.1 59.3 58.7
26/06/2023 01:25:48 50.82 51.14 51.34 51 51.1 51.1 58.57 58.25 58.35 58.1 59.3 58.7
26/06/2023 01:25:49 51.18 51.14 51.34 51 51.1 51.1 58.22 58.27 58.35 58.1 59.3 58.7
26/06/2023 01:25:50 50.51 51.07 51.34 51 51.1 51.1 58.55 58.48 58.48 58.1 59.3 58.7
26/06/2023 01:25:51 50.8 50.85 51.34 51 51.1 51.1 58.27 58.67 58.67 58.1 59.3 58.7
26/06/2023 01:25:52 51.08 51.13 51.34 51 51.1 51.1 58.03 58.5 58.67 58.1 59.3 58.7
26/06/2023 01:25:53 50.83 50.99 51.34 51 51.1 51.1 57.95 58.27 58.67 58.1 59.3 58.7
26/06/2023 01:25:54 51.18 51.12 51.34 51 51.1 51.1 57.1 58.19 58.67 58.1 59.3 58.7
26/06/2023 01:25:55 51.03 51.08 51.34 51 51.1 51.1 57.19 57.48 58.67 58.1 59.3 58.7
26/06/2023 01:25:56 51.39 51.37 51.37 51 51.1 51.1 57.46 57.54 58.67 58.1 59.3 58.7
26/06/2023 01:25:57 50.96 51.32 51.37 51 51.1 51.1 57.11 57.61 58.67 58.1 59.3 58.7
26/06/2023 01:25:58 51.02 51.14 51.37 51 51.1 51.1 56.68 57.16 58.67 58.1 59.3 58.7
26/06/2023 01:25:59 51.21 51.23 51.37 51 51.1 51.1 57.53 57.41 58.67 58.1 59.3 58.7
26/06/2023 01:26:00 50.64 51.14 51.37 51 51.1 51.1 57.38 57.54 58.67 58.1 59.3 58.7
26/06/2023 01:26:01 51.06 51 51.37 51 51.1 51.1 57.21 57.6 58.67 58.1 59.3 58.7
26/06/2023 01:26:02 50.98 51.1 51.37 51 51.1 51.1 56.99 57.2 58.67 58.1 59.3 58.7
26/06/2023 01:26:03 50.99 51.23 51.37 51 51.1 51.1 58.47 58.23 58.67 58.2 59.3 58.7
26/06/2023 01:26:04 51.22 51.17 51.37 51 51.1 51.1 56.81 57.89 58.67 58.1 59.3 58.7
26/06/2023 01:26:05 51.26 51.29 51.37 51 51.1 51.1 58.72 58.65 58.67 58.2 59.3 58.7
26/06/2023 01:26:06 50.97 51.29 51.37 51 51.1 51.1 57.23 58.29 58.67 58.2 59.3 58.7
26/06/2023 01:26:07 50.98 51.19 51.37 51 51.1 51.1 58.51 58.82 58.82 58.2 59.3 58.7
26/06/2023 01:26:08 50.98 51.1 51.37 51 51.1 51.1 57.57 57.98 58.82 58.2 59.3 58.7
26/06/2023 01:26:09 51.09 51.12 51.37 51 51.1 51.1 57.28 57.74 58.82 58.2 59.3 58.7
26/06/2023 01:26:10 50.98 51.22 51.37 51 51.1 51.1 56.83 57.79 58.82 58.2 59.3 58.7
26/06/2023 01:26:11 51.26 51.24 51.37 51 51.1 51.1 58.47 58.26 58.82 58.2 59.2 58.7
26/06/2023 01:26:12 50.82 51.21 51.37 51 51.1 51.1 58.59 58.73 58.82 58.2 59.2 58.7
26/06/2023 01:26:13 51.14 51.16 51.37 51 51.1 51.1 57.19 58.2 58.82 58.2 59.2 58.7
26/06/2023 01:26:14 50.9 51.12 51.37 51 51.1 51.1 58.07 58.19 58.82 58.2 59.2 58.7
26/06/2023 01:26:15 50.95 51.06 51.37 51 51.1 51.1 57.21 57.97 58.82 58.2 59.1 58.7
26/06/2023 01:26:16 51.07 51.12 51.37 51 51.1 51.1 58.41 58.2 58.82 58.2 58.9 58.7
26/06/2023 01:26:17 51.06 51.12 51.37 51 51.1 51.1 57.77 58.12 58.82 58.2 58.7 58.7
26/06/2023 01:26:18 50.53 51.13 51.37 51 51.1 51.1 56.98 57.99 58.82 58.2 58.6 58.7
26/06/2023 01:26:19 50.99 51.08 51.37 51 51.1 51.1 58.08 57.95 58.82 58.2 58.5 58.7
26/06/2023 01:26:20 50.88 51 51.37 51 51.1 51.1 58.69 58.7 58.82 58.2 58.5 58.7
26/06/2023 01:26:21 50.76 50.89 51.37 51 51.1 51.1 58.21 58.39 58.82 58.2 58.5 58.7
26/06/2023 01:26:22 50.92 50.94 51.37 51 51.1 51.1 57.37 58.5 58.82 58.2 58.4 58.7
26/06/2023 01:26:23 51.01 51.07 51.37 51 51.1 51.1 57.09 57.84 58.82 58.2 58.4 58.7
26/06/2023 01:26:24 51.11 51.11 51.37 51 51.1 51.1 57.31 57.47 58.82 58.2 58.4 58.7
26/06/2023 01:26:25 51.31 51.3 51.37 51 51.1 51.1 56.7 57.33 58.82 58.2 58.4 58.7
26/06/2023 01:26:26 50.95 51.27 51.32 51 51.1 51.1 56.92 57.16 58.82 58.2 58.4 58.7
26/06/2023 01:26:27 51.07 51.13 51.3 51 51.1 51.1 56.62 56.98 58.82 58.2 58.3 58.7
26/06/2023 01:26:28 51.03 51.2 51.3 51 51.1 51.1 59.39 59 59 58.2 58.3 58.7
26/06/2023 01:26:29 51.04 51.12 51.3 51 51.1 51.1 58.59 59.01 59.01 58.2 58.3 58.7
26/06/2023 01:26:30 50.85 51.1 51.3 51 51.1 51.1 58.93 59.03 59.03 58.2 58.3 58.7
26/06/2023 01:26:31 51.13 51.13 51.3 51 51.1 51.1 59.53 59.78 59.78 58.2 58.3 58.7
26/06/2023 01:26:32 51.26 51.21 51.3 51 51.1 51.1 59.02 59.53 59.78 58.2 58.3 58.7
26/06/2023 01:26:33 51.3 51.41 51.41 51 51.1 51.1 60.13 60.28 60.28 58.2 58.2 58.7
26/06/2023 01:26:34 51.05 51.39 51.41 51 51.1 51.1 58.72 60.21 60.28 58.2 58.2 58.7
26/06/2023 01:26:35 51.07 51.17 51.41 51 51.1 51.1 58.91 59.3 60.28 58.2 58.2 58.7
26/06/2023 01:26:36 51.6 51.51 51.51 51 51.1 51.1 60.68 60.31 60.31 58.3 58.2 58.7
26/06/2023 01:26:37 51.01 51.5 51.51 51 51.1 51.1 59.73 60.28 60.31 58.3 58.2 58.7
26/06/2023 01:26:38 50.82 51.21 51.51 51 51.1 51.1 59.38 60.05 60.31 58.3 58.2 58.7
26/06/2023 01:26:39 51.08 51.19 51.51 51 51.1 51.1 57.52 60 60.31 58.3 58.2 58.7
26/06/2023 01:26:40 51.22 51.22 51.51 51 51.1 51.1 56.93 58.54 60.31 58.3 58.2 58.7
26/06/2023 01:26:41 51.08 51.22 51.51 51 51.1 51.1 57.1 57.6 60.31 58.3 58.2 58.7
26/06/2023 01:26:42 50.83 51.29 51.51 51 51.1 51.1 59.86 59.4 60.31 58.3 58.2 58.7
26/06/2023 01:26:43 50.99 51.04 51.51 51 51.1 51.1 57.12 59.24 60.31 58.3 58.2 58.7
26/06/2023 01:26:44 50.7 51.08 51.51 51 51.1 51.1 57.04 58.03 60.31 58.3 58.2 58.7
26/06/2023 01:26:45 51.39 51.17 51.51 51 51.1 51.1 57.69 57.84 60.31 58.3 58.2 58.7
26/06/2023 01:26:46 51.34 51.51 51.51 51 51.1 51.1 56.81 57.83 60.31 58.3 58.2 58.7
26/06/2023 01:26:47 51.24 51.36 51.51 51.1 51.1 51.1 57.1 57.31 60.31 58.3 58.2 58.7
26/06/2023 01:26:48 51 51.23 51.51 51 51.1 51.1 56.91 57.3 60.31 58.3 58.2 58.7
26/06/2023 01:26:49 51.25 51.24 51.51 51 51.1 51.1 57.74 57.48 60.31 58.3 58.2 58.7
26/06/2023 01:26:50 50.71 51.26 51.51 51.1 51.1 51.1 57.43 57.64 60.31 58.3 58.2 58.7
26/06/2023 01:26:51 51.13 51.15 51.51 51 51.1 51.1 57.38 57.55 60.31 58.3 58.2 58.7
26/06/2023 01:26:52 50.94 51.15 51.51 51 51.1 51.1 56.79 57.46 60.31 58.3 58.2 58.7
26/06/2023 01:26:53 50.92 51.09 51.51 51 51.1 51.1 57.26 57.3 60.31 58.3 58.2 58.7
26/06/2023 01:26:54 50.98 51.03 51.51 51 51.1 51.1 56.98 57.43 60.31 58.3 58.2 58.7
26/06/2023 01:26:55 51.24 51.2 51.51 51 51.1 51.1 57.26 57.47 60.31 58.3 58.2 58.7
26/06/2023 01:26:56 50.84 51.16 51.51 51 51.1 51.1 57.26 57.34 60.31 58.3 58.2 58.7
26/06/2023 01:26:57 51.04 51.2 51.51 51 51.1 51.1 56.82 57.27 60.31 58.3 58.2 58.7
26/06/2023 01:26:58 50.96 51.05 51.51 51 51.1 51.1 57.09 57.11 60.31 58.2 58.2 58.7
26/06/2023 01:26:59 51.03 51.07 51.51 51 51.1 51.1 57.88 57.59 60.31 58.2 58.2 58.7
26/06/2023 01:27:00 50.92 51.12 51.51 51 51.1 51.1 57.58 58.07 60.31 58.2 58.2 58.7
26/06/2023 01:27:01 52.13 51.79 51.79 51 51.1 51.1 63.78 62.6 62.6 58.3 58.2 58.7
26/06/2023 01:27:02 50.95 51.8 51.8 51.1 51.1 51.1 60.17 63.13 63.13 58.3 58.2 58.7
26/06/2023 01:27:03 51.19 51.27 51.8 51.1 51.1 51.1 58.31 60.77 63.13 58.3 58.2 58.7
26/06/2023 01:27:04 51.14 51.31 51.8 51.1 51.1 51.1 59.59 59.88 63.13 58.3 58.2 58.7
26/06/2023 01:27:05 51.83 51.68 51.8 51.1 51.1 51.1 63.25 62.96 63.13 58.3 58.2 58.7
26/06/2023 01:27:06 50.73 51.57 51.8 51.1 51.1 51.1 59.14 61.95 63.13 58.3 58.2 58.7
26/06/2023 01:27:07 51.22 51.34 51.8 51.1 51.1 51.1 58.98 60.51 63.13 58.3 58.2 58.7
26/06/2023 01:27:08 51.85 51.69 51.8 51.1 51.1 51.1 64.33 63.79 63.79 58.3 58.3 58.7
26/06/2023 01:27:09 51.3 51.67 51.8 51.1 51.1 51.1 59.79 63.58 63.79 58.3 58.3 58.7
26/06/2023 01:27:10 51.06 51.46 51.8 51.1 51.1 51.1 59.26 61.69 63.79 58.3 58.3 58.7
26/06/2023 01:27:11 51.18 51.35 51.8 51.1 51.1 51.1 60.44 60.8 63.79 58.4 58.3 58.7
26/06/2023 01:27:12 51.21 51.28 51.8 51.1 51.1 51.1 59.61 60.26 63.79 58.4 58.3 58.7
26/06/2023 01:27:13 51.37 51.43 51.8 51.1 51.1 51.1 59.84 60.08 63.79 58.4 58.3 58.7
26/06/2023 01:27:14 51.59 51.59 51.8 51.1 51.1 51.1 62.91 62.06 63.79 58.4 58.3 58.7
26/06/2023 01:27:15 51.14 51.52 51.8 51.1 51.1 51.1 60.18 62.32 63.79 58.4 58.3 58.7
26/06/2023 01:27:16 51.15 51.33 51.8 51.1 51.1 51.1 62.67 62.62 63.79 58.4 58.3 58.7
26/06/2023 01:27:17 51.43 51.43 51.8 51.1 51.1 51.1 62.59 63.26 63.79 58.5 58.3 58.7
26/06/2023 01:27:18 50.61 51.36 51.8 51.1 51.1 51.1 58.81 62.11 63.79 58.5 58.3 58.7
26/06/2023 01:27:19 51.04 51.11 51.8 51.1 51.1 51.1 57.1 60.21 63.79 58.5 58.3 58.7
26/06/2023 01:27:20 50.58 51.03 51.8 51.1 51.1 51.1 57.01 58.5 63.79 58.5 58.3 58.7
26/06/2023 01:27:21 50.97 50.97 51.8 51.1 51.1 51.1 57.04 57.73 63.79 58.5 58.3 58.7
26/06/2023 01:27:22 50.91 51 51.8 51.1 51.1 51.1 58.27 57.96 63.79 58.5 58.3 58.7
26/06/2023 01:27:23 50.87 51.08 51.8 51.1 51.1 51.1 57.19 58.05 63.79 58.5 58.3 58.7
26/06/2023 01:27:24 50.76 50.97 51.8 51.1 51.1 51.1 57.44 57.69 63.79 58.4 58.3 58.7
26/06/2023 01:27:25 51.43 51.23 51.8 51.1 51.1 51.1 56.93 57.4 63.79 58.4 58.3 58.7
26/06/2023 01:27:26 51.24 51.32 51.8 51.1 51.1 51.1 57.99 57.81 63.79 58.4 58.3 58.7
26/06/2023 01:27:27 50.78 51.26 51.8 51.1 51.1 51.1 56.97 57.92 63.79 58.4 58.3 58.7
26/06/2023 01:27:28 51.19 51.19 51.8 51.1 51.1 51.1 56.76 57.26 63.79 58.4 58.3 58.7
26/06/2023 01:27:29 51.17 51.22 51.8 51.1 51.1 51.1 56.64 57 63.79 58.4 58.3 58.7
26/06/2023 01:27:30 50.9 51.13 51.8 51.1 51.1 51.1 56.58 56.84 63.79 58.4 58.3 58.7
26/06/2023 01:27:31 51.83 51.58 51.8 51.1 51.1 51.1 64.26 63.03 63.79 58.5 58.3 58.7
26/06/2023 01:27:32 51.17 51.64 51.69 51.1 51.1 51.1 59 63.09 63.79 58.5 58.3 58.7
26/06/2023 01:27:33 51 51.3 51.69 51.1 51.1 51.1 56.6 60.72 63.79 58.5 58.3 58.7
26/06/2023 01:27:34 50.43 51.12 51.69 51.1 51.1 51.1 57.14 58.61 63.79 58.5 58.3 58.7
26/06/2023 01:27:35 50.75 50.87 51.69 51.1 51.1 51.1 56.34 57.72 63.79 58.5 58.3 58.7
26/06/2023 01:27:36 51.17 51.01 51.69 51.1 51.1 51.1 57.37 57.26 63.79 58.5 58.3 58.7
26/06/2023 01:27:37 50.88 51.04 51.69 51.1 51.1 51.1 56.89 57.31 63.79 58.5 58.3 58.7
26/06/2023 01:27:38 50.68 51 51.67 51.1 51.1 51.1 56.69 57.08 63.58 58.5 58.3 58.7
26/06/2023 01:27:39 50.69 50.79 51.64 51.1 51.1 51.1 57.24 57.27 63.26 58.5 58.3 58.7
26/06/2023 01:27:40 51.03 51.04 51.64 51.1 51.1 51.1 57.65 57.48 63.26 58.5 58.3 58.7
26/06/2023 01:27:41 50.94 51 51.64 51.1 51.1 51.1 57.1 57.48 63.26 58.5 58.3 58.7
26/06/2023 01:27:42 50.83 50.97 51.64 51.1 51.1 51.1 56.98 57.31 63.26 58.5 58.3 58.7
26/06/2023 01:27:43 51.12 51.12 51.64 51.1 51.1 51.1 57.19 57.32 63.26 58.4 58.3 58.7
26/06/2023 01:27:44 50.84 51.09 51.64 51.1 51.1 51.1 57.21 57.44 63.26 58.4 58.3 58.7
26/06/2023 01:27:45 51.08 51.1 51.64 51 51.1 51.1 57.57 57.61 63.26 58.4 58.3 58.7
26/06/2023 01:27:46 50.93 51.23 51.64 51 51.1 51.1 56.95 57.38 63.26 58.4 58.3 58.7
26/06/2023 01:27:47 50.92 51.05 51.64 51 51.1 51.1 57.19 57.3 63.09 58.3 58.2 58.7
26/06/2023 01:27:48 50.58 50.97 51.64 51 51.1 51.1 56.44 57.21 63.09 58.3 58.2 58.7
26/06/2023 01:27:49 50.68 50.75 51.64 51 51.1 51.1 57.11 56.99 63.09 58.3 58.2 58.7
26/06/2023 01:27:50 51.08 51.08 51.64 51 51.1 51.1 57.03 57.16 63.09 58.3 58.2 58.7
26/06/2023 01:27:51 51.26 51.13 51.64 51 51.1 51.1 56.85 56.99 63.09 58.3 58.2 58.7
26/06/2023 01:27:52 50.78 51.23 51.64 51 51.1 51.1 56.83 57.05 63.09 58.3 58.2 58.7
26/06/2023 01:27:53 51.02 51 51.64 51 51.1 51.1 56.93 57.05 63.09 58.3 58.2 58.7
26/06/2023 01:27:54 50.97 51.14 51.64 51 51.1 51.1 57.11 57.11 63.09 58.3 58.2 58.7
26/06/2023 01:27:55 51.3 51.22 51.64 51 51.1 51.1 57.58 57.55 63.09 58.3 58.2 58.7
26/06/2023 01:27:56 50.71 51.19 51.64 51 51.1 51.1 56.46 57.32 63.09 58.3 58.2 58.7
26/06/2023 01:27:57 51.09 51.15 51.64 51 51.1 51.1 56.48 56.93 63.09 58.3 58.2 58.7
26/06/2023 01:27:58 51.15 51.15 51.64 51 51.1 51.1 58.13 57.62 63.09 58.2 58.2 58.7
26/06/2023 01:27:59 51.08 51.21 51.64 51 51.1 51.1 56.6 57.58 63.09 58.2 58.2 58.7
26/06/2023 01:28:00 51.17 51.21 51.64 51 51.1 51.1 57.43 57.39 63.09 58.2 58.2 58.7
26/06/2023 01:28:01 50.89 51.16 51.64 51 51.1 51.1 56.95 57.25 63.09 58.2 58.2 58.7
26/06/2023 01:28:02 51.26 51.22 51.3 51 51.1 51.1 57.79 57.61 60.72 58.2 58.2 58.7
26/06/2023 01:28:03 51.1 51.23 51.23 51 51.1 51.1 56.49 57.54 58.61 58.2 58.2 58.7
26/06/2023 01:28:04 51.08 51.2 51.23 51 51.1 51.1 57.69 57.46 57.72 58.2 58.2 58.7
26/06/2023 01:28:05 50.95 51.23 51.23 51 51.1 51.1 57.25 57.66 57.66 58.2 58.2 58.7
26/06/2023 01:28:06 50.56 51.04 51.23 51 51.1 51.1 57.05 57.39 57.66 58.2 58.2 58.7
26/06/2023 01:28:07 51.04 50.95 51.23 51 51.1 51.1 57.03 57.19 57.66 58.2 58.2 58.7
26/06/2023 01:28:08 50.98 51.12 51.23 51 51.1 51.1 57.35 57.44 57.66 58.2 58.2 58.7
26/06/2023 01:28:09 50.77 51.03 51.23 51 51.1 51.1 57.54 57.64 57.66 58.2 58.2 58.7
26/06/2023 01:28:10 50.67 50.89 51.23 51 51.1 51.1 57.25 57.59 57.66 58.2 58.2 58.7
26/06/2023 01:28:11 50.69 50.77 51.23 51 51.1 51.1 57.73 57.67 57.67 58.2 58.2 58.7
26/06/2023 01:28:12 51.01 51.03 51.23 51 51.1 51.1 57.48 57.87 57.87 58.2 58.2 58.7
26/06/2023 01:28:13 50.97 51 51.23 51 51.1 51.1 57.44 57.63 57.87 58.2 58.2 58.7
26/06/2023 01:28:14 51.28 51.25 51.25 51 51.1 51.1 58.45 58.19 58.19 58.2 58.2 58.7
26/06/2023 01:28:15 50.94 51.26 51.26 51 51.1 51.1 57.16 58.01 58.19 58.2 58.2 58.7
26/06/2023 01:28:16 50.98 51.07 51.26 51 51.1 51.1 56.88 57.47 58.19 58.2 58.2 58.7
26/06/2023 01:28:17 50.77 51.01 51.26 51 51.1 51.1 56.65 57.12 58.19 58.2 58.2 58.7
26/06/2023 01:28:18 50.74 50.91 51.26 51 51.1 51.1 57.05 57.06 58.19 58.2 58.2 58.7
26/06/2023 01:28:19 51.14 51.08 51.26 51 51.1 51.1 58.41 58.42 58.42 58.2 58.2 58.7
26/06/2023 01:28:20 51.29 51.22 51.26 51 51.1 51.1 60.23 59.61 59.61 58.2 58.2 58.7
26/06/2023 01:28:21 51.34 51.34 51.34 51 51.1 51.1 59.6 59.83 59.83 58.2 58.2 58.7
26/06/2023 01:28:22 51.09 51.39 51.39 51 51.1 51.1 59.13 59.92 59.92 58.2 58.2 58.7
26/06/2023 01:28:23 51.02 51.26 51.39 51 51.1 51.1 60.92 60.63 60.63 58.2 58.2 58.7
26/06/2023 01:28:24 50.81 51.16 51.39 51 51.1 51.1 59.02 60.2 60.63 58.2 58.2 58.7
26/06/2023 01:28:25 51.14 51.1 51.39 51 51.1 51.1 59.18 59.74 60.63 58.2 58.2 58.7
26/06/2023 01:28:26 51.38 51.36 51.39 51 51.1 51.1 59.66 59.67 60.63 58.2 58.2 58.7
26/06/2023 01:28:27 51.09 51.3 51.39 51 51.1 51.1 60.13 60.17 60.63 58.2 58.2 58.7
26/06/2023 01:28:28 50.99 51.21 51.39 51 51.1 51.1 58.06 60.24 60.63 58.2 58.2 58.7
26/06/2023 01:28:29 51.08 51.18 51.39 51 51.1 51.1 57.06 58.89 60.63 58.2 58.2 58.7
26/06/2023 01:28:30 51.03 51.11 51.39 51 51.1 51.1 56.76 57.83 60.63 58.2 58.2 58.7
26/06/2023 01:28:31 51.1 51.16 51.39 51 51.1 51.1 56.97 57.24 60.63 58.2 58.2 58.7
26/06/2023 01:28:32 51.13 51.25 51.39 51 51.1 51.1 57.1 57.28 60.63 58.2 58.2 58.7
26/06/2023 01:28:33 50.94 51.22 51.39 51 51.1 51.1 57.16 57.19 60.63 58.2 58.2 58.7
26/06/2023 01:28:34 51.33 51.22 51.39 51 51.1 51.1 57.05 57.23 60.63 58.2 58.2 58.7
26/06/2023 01:28:35 50.98 51.23 51.39 51 51.1 51.1 57.59 57.55 60.63 58.2 58.2 58.7
26/06/2023 01:28:36 51.05 51.3 51.39 51 51.1 51.1 58.49 58.39 60.63 58.2 58.2 58.7
26/06/2023 01:28:37 51.11 51.14 51.39 51 51.1 51.1 61.26 60.65 60.65 58.2 58.2 58.7
26/06/2023 01:28:38 50.66 51.19 51.39 51 51.1 51.1 60.92 61.14 61.14 58.2 58.2 58.7
26/06/2023 01:28:39 51.09 51 51.39 51 51.1 51.1 61.19 61.19 61.19 58.3 58.2 58.7
26/06/2023 01:28:40 51.04 51.09 51.39 51 51.1 51.1 60.99 61.76 61.76 58.3 58.2 58.7
26/06/2023 01:28:41 50.91 51.04 51.39 51 51.1 51.1 59.2 61.02 61.76 58.3 58.2 58.7
26/06/2023 01:28:42 50.53 50.99 51.39 51 51.1 51.1 57.28 59.87 61.76 58.3 58.2 58.7
26/06/2023 01:28:43 51.23 51.12 51.39 51 51.1 51.1 57.68 58.43 61.76 58.3 58.2 58.7
26/06/2023 01:28:44 51.09 51.17 51.39 51 51.1 51.1 57.69 58.03 61.76 58.3 58.2 58.7
26/06/2023 01:28:45 50.85 51.11 51.39 51 51.1 51.1 56.99 57.82 61.76 58.3 58.2 58.7
26/06/2023 01:28:46 50.87 51.01 51.39 51 51.1 51.1 58.06 57.85 61.76 58.3 58.2 58.7
26/06/2023 01:28:47 51.04 51.05 51.39 51 51.1 51.1 57.67 57.98 61.76 58.3 58.2 58.7
26/06/2023 01:28:48 50.85 51.12 51.39 51 51.1 51.1 57.47 57.8 61.76 58.3 58.2 58.7
26/06/2023 01:28:49 50.86 50.94 51.39 51 51.1 51.1 57.22 57.51 61.76 58.3 58.2 58.7
26/06/2023 01:28:50 50.87 50.93 51.39 51 51.1 51.1 57.49 57.57 61.76 58.3 58.2 58.7
26/06/2023 01:28:51 50.9 50.97 51.39 51 51.1 51.1 57.1 57.53 61.76 58.3 58.2 58.7
26/06/2023 01:28:52 51.1 51.07 51.36 51 51.1 51.1 57.15 57.29 61.76 58.3 58.2 58.7
26/06/2023 01:28:53 51.29 51.24 51.36 51 51.1 51.1 57.06 57.28 61.76 58.3 58.2 58.7
26/06/2023 01:28:54 51.26 51.35 51.36 51 51.1 51.1 56.93 57.09 61.76 58.3 58.2 58.7
26/06/2023 01:28:55 50.92 51.25 51.36 51 51.1 51.1 57.11 57.24 61.76 58.3 58.2 58.7
26/06/2023 01:28:56 51.32 51.32 51.35 51 51.1 51.1 57.17 57.29 61.76 58.3 58.2 58.7
26/06/2023 01:28:57 51.08 51.23 51.35 51 51.1 51.1 56.43 57.23 61.76 58.2 58.2 58.7
26/06/2023 01:28:58 51.13 51.22 51.35 51 51.1 51.1 58.02 57.63 61.76 58.2 58.2 58.7
26/06/2023 01:28:59 50.73 51.26 51.35 51 51.1 51.1 56.97 57.91 61.76 58.2 58.2 58.7
26/06/2023 01:29:00 51.14 51.11 51.35 51 51.1 51.1 57.02 57.14 61.76 58.2 58.2 58.7
26/06/2023 01:29:01 50.86 51.11 51.35 51 51.1 51.1 56.85 57.24 61.76 58.2 58.2 58.7
26/06/2023 01:29:02 50.77 51.05 51.35 51 51.1 51.1 57.12 57.14 61.76 58.2 58.2 58.7
26/06/2023 01:29:03 51.37 51.19 51.35 51 51.1 51.1 57.14 57.35 61.76 58.2 58.2 58.7
26/06/2023 01:29:04 51.21 51.25 51.35 51 51.1 51.1 56.85 57.14 61.76 58.2 58.2 58.7
26/06/2023 01:29:05 51.09 51.29 51.35 51 51.1 51.1 56.99 57.21 61.76 58.2 58.2 58.7
26/06/2023 01:29:06 50.85 51.18 51.35 51 51.1 51.1 56.77 57.03 61.76 58.2 58.2 58.7
26/06/2023 01:29:07 51.28 51.24 51.35 51 51.1 51.1 57.14 57.16 61.76 58.2 58.2 58.7
26/06/2023 01:29:08 50.8 51.2 51.35 51 51.1 51.1 56.25 57.18 61.76 58.2 58.2 58.7
26/06/2023 01:29:09 51.08 51.12 51.35 51 51.1 51.1 57.41 57.27 61.76 58.2 58.2 58.7
26/06/2023 01:29:10 50.51 51.11 51.35 51 51.1 51.1 57.36 57.43 61.02 58.2 58.2 58.7
26/06/2023 01:29:11 50.95 50.93 51.35 51 51.1 51.1 56.95 57.46 59.87 58.2 58.2 58.7
26/06/2023 01:29:12 51.18 51.15 51.35 51 51.1 51.1 56.53 57.02 58.43 58.2 58.2 58.7
26/06/2023 01:29:13 51.26 51.24 51.35 51 51.1 51.1 57.43 57.22 58.03 58.2 58.2 58.7
26/06/2023 01:29:14 50.95 51.26 51.35 51 51.1 51.1 56.98 57.31 57.98 58.2 58.2 58.7
26/06/2023 01:29:15 50.84 51.1 51.35 51 51.1 51.1 56.74 57.02 57.98 58.2 58.1 58.7
26/06/2023 01:29:16 50.66 51.08 51.35 51 51.1 51.1 57.1 57.11 57.98 58.2 58.1 58.7
26/06/2023 01:29:17 50.88 50.9 51.35 51 51.1 51.1 57.03 57.21 57.91 58.2 58.1 58.7
26/06/2023 01:29:18 51.31 51.22 51.35 51 51.1 51.1 57.54 57.56 57.91 58.2 58.1 58.7
26/06/2023 01:29:19 51.02 51.17 51.35 51 51.1 51.1 57.8 57.77 57.91 58.2 58.1 58.7
26/06/2023 01:29:20 50.65 51.08 51.35 51 51.1 51.1 57.99 58.07 58.07 58.2 58.1 58.7
26/06/2023 01:29:21 50.95 50.95 51.35 51 51.1 51.1 57.73 58.05 58.07 58.2 58.1 58.7
26/06/2023 01:29:22 51.41 51.25 51.35 51 51.1 51.1 57.08 57.79 58.07 58.2 58.1 58.7
26/06/2023 01:29:23 50.99 51.23 51.35 51 51.1 51.1 57.78 57.69 58.07 58.2 58.1 58.7
26/06/2023 01:29:24 51.1 51.17 51.32 51 51.1 51.1 57.29 57.92 58.07 58.2 58.1 58.7
26/06/2023 01:29:25 50.91 51.18 51.32 51 51.1 51.1 57.7 57.78 58.07 58.2 58.1 58.7
26/06/2023 01:29:26 51.28 51.21 51.29 51 51.1 51.1 58.15 58.28 58.28 58.2 58.1 58.7
26/06/2023 01:29:27 51.03 51.19 51.29 51 51.1 51.1 56.86 57.99 58.28 58.2 58.1 58.7
26/06/2023 01:29:28 50.74 51.12 51.29 51 51.1 51.1 56.81 57.35 58.28 58.2 58.1 58.7
26/06/2023 01:29:29 50.89 50.95 51.29 51 51.1 51.1 57.2 57.2 58.28 58.2 58.1 58.7
26/06/2023 01:29:30 50.66 50.92 51.29 51 51.1 51.1 57.15 57.39 58.28 58.2 58.1 58.7
26/06/2023 01:29:31 50.86 50.91 51.29 51 51.1 51.1 57.42 57.39 58.28 58.2 58.1 58.7
26/06/2023 01:29:32 51.11 51.07 51.29 51 51.1 51.1 57.88 57.82 58.28 58.2 58.1 58.7
26/06/2023 01:29:33 50.51 51.06 51.29 51 51.1 51.1 57.41 57.88 58.28 58.2 58.1 58.7
26/06/2023 01:29:34 51.12 51.08 51.29 51 51.1 51.1 59.56 59.19 59.19 58.2 58.1 58.7
26/06/2023 01:29:35 50.82 51.03 51.26 51 51.1 51.1 56.76 59.01 59.19 58.1 58.1 58.7
26/06/2023 01:29:36 50.77 50.95 51.26 51 51.1 51.1 56.69 57.78 59.19 58.1 58.1 58.7
26/06/2023 01:29:37 51.14 51.09 51.26 51 51.1 51.1 56.42 57.14 59.19 58.1 58.1 58.7
26/06/2023 01:29:38 51.1 51.2 51.26 51 51.1 51.1 57.2 57.07 59.19 58.1 58.1 58.7
26/06/2023 01:29:39 51.2 51.22 51.26 51 51.1 51.1 57.36 57.32 59.19 58.1 58.1 58.7
26/06/2023 01:29:40 50.68 51.18 51.26 51 51.1 51.1 56.69 57.21 59.19 58.1 58.1 58.7
26/06/2023 01:29:41 50.93 51.04 51.26 51 51.1 51.1 56.8 56.96 59.19 58.1 58.1 58.7
26/06/2023 01:29:42 51.24 51.23 51.26 51 51.1 51.1 57.12 57.28 59.19 58.1 58.1 58.7
26/06/2023 01:29:43 50.7 51.18 51.26 51 51.1 51.1 56.83 57.09 59.19 58.1 58.1 58.7
26/06/2023 01:29:44 50.71 50.84 51.25 51 51.1 51.1 58.21 57.88 59.19 58.1 58.1 58.7
26/06/2023 01:29:45 50.94 50.93 51.25 51 51.1 51.1 57.92 58.21 59.19 58.1 58.1 58.7
26/06/2023 01:29:46 50.9 50.96 51.25 51 51.1 51.1 56.94 57.95 59.19 58.1 58.1 58.7
26/06/2023 01:29:47 51.19 51.15 51.25 51 51.1 51.1 56.88 57.21 59.19 58.1 58.1 58.7
26/06/2023 01:29:48 50.9 51.08 51.25 51 51.1 51.1 56.98 57.17 59.19 58.1 58.1 58.7
26/06/2023 01:29:49 50.77 51.13 51.25 51 51.1 51.1 56.66 57.07 59.19 58 58.1 58.7
26/06/2023 01:29:50 50.75 50.88 51.25 51 51.1 51.1 56.78 56.88 59.19 58 58.1 58.7
26/06/2023 01:29:51 51.23 51.08 51.25 51 51.1 51.1 57.47 57.26 59.19 58 58.1 58.7
26/06/2023 01:29:52 51.13 51.24 51.24 51 51.1 51.1 56.95 57.4 59.19 58 58.1 58.7
26/06/2023 01:29:53 50.94 51.1 51.24 51 51.1 51.1 56.68 57.17 59.19 58 58.1 58.7
26/06/2023 01:29:54 50.91 51.19 51.24 51 51.1 51.1 57.6 57.37 59.19 58 58.1 58.7
26/06/2023 01:29:55 50.93 51.05 51.24 51 51.1 51.1 57.35 57.59 59.19 58 58.1 58.7
26/06/2023 01:29:56 50.82 50.96 51.24 51 51.1 51.1 57.52 57.53 59.19 58 58.1 58.7
26/06/2023 01:29:57 50.94 51.01 51.24 51 51.1 51.1 57.37 57.61 59.19 58 58.1 58.7
26/06/2023 01:29:58 51.12 51.12 51.24 51 51.1 51.1 57.33 57.74 59.19 58 58.1 58.7
26/06/2023 01:29:59 50.94 51.09 51.24 51 51.1 51.1 57.28 57.41 59.19 58 58.1 58.7
26/06/2023 01:30:00 51.05 51.09 51.24 51 51.1 51.1 57.36 57.43 59.19 58 58.1 58.7
26/06/2023 01:30:01 51.4 51.32 51.32 51 51.1 51.1 57.41 57.6 59.19 58 58.1 58.7
26/06/2023 01:30:02 50.93 51.27 51.32 51 51.1 51.1 56.79 57.41 59.19 58 58.1 58.7
26/06/2023 01:30:03 50.68 51.1 51.32 51 51.1 51.1 57.25 57.29 59.19 58 58.1 58.7
26/06/2023 01:30:04 51.01 51.05 51.32 51 51.1 51.1 57.04 57.29 59.01 58 58.1 58.7
26/06/2023 01:30:05 50.78 51.03 51.32 51 51.1 51.1 57.63 57.73 58.21 58 58.1 58.7
26/06/2023 01:30:06 50.85 51 51.32 51 51.1 51.1 57.07 57.56 58.21 58 58.1 58.7
26/06/2023 01:30:07 50.91 51.01 51.32 51 51.1 51.1 57.91 57.7 58.21 58 58.1 58.7
26/06/2023 01:30:08 51.08 51.07 51.32 51 51.1 51.1 57.81 57.97 58.21 58 58.1 58.7
26/06/2023 01:30:09 50.88 51.16 51.32 51 51.1 51.1 58.11 58.16 58.21 58 58.1 58.7
26/06/2023 01:30:10 51.34 51.25 51.32 51 51.1 51.1 58.72 58.66 58.66 58 58.1 58.7
26/06/2023 01:30:11 51.26 51.32 51.32 51 51.1 51.1 57.46 58.75 58.75 58 58.1 58.7
26/06/2023 01:30:12 51.01 51.32 51.32 51 51.1 51.1 57.73 58.4 58.75 58 58.1 58.7
26/06/2023 01:30:13 51.08 51.23 51.32 51 51.1 51.1 57.24 57.63 58.75 58 58.1 58.7
26/06/2023 01:30:14 50.82 51.17 51.32 51 51.1 51.1 56.82 57.48 58.75 58 58.1 58.7
26/06/2023 01:30:15 50.89 51.14 51.32 51 51.1 51.1 57.4 57.59 58.75 58 58.1 58.7
26/06/2023 01:30:16 50.73 50.97 51.32 51 51.1 51.1 56.85 57.26 58.75 58 58.1 58.7
26/06/2023 01:30:17 50.86 50.89 51.32 51 51.1 51.1 56.85 57.15 58.75 58 58.1 58.7
26/06/2023 01:30:18 50.81 50.96 51.32 51 51.1 51.1 57.28 57.3 58.75 58 58.1 58.7
26/06/2023 01:30:19 51.36 51.22 51.32 51 51.1 51.1 59.95 59.12 59.12 58 58.1 58.7
26/06/2023 01:30:20 51.16 51.32 51.32 51 51.1 51.1 60.36 60.07 60.07 58 58.1 58.7
26/06/2023 01:30:21 51.2 51.27 51.32 51 51.1 51.1 58.67 60.2 60.2 58 58.1 58.7
26/06/2023 01:30:22 50.81 51.19 51.32 51 51.1 51.1 57.59 59.05 60.2 58 58.1 58.7
26/06/2023 01:30:23 50.72 50.96 51.32 51 51.1 51.1 59.8 59.38 60.2 58.1 58.1 58.7
26/06/2023 01:30:24 51.13 51.11 51.32 51 51.1 51.1 58.08 59.43 60.2 58.1 58.1 58.7
26/06/2023 01:30:25 50.78 51.06 51.32 51 51.1 51.1 58.18 58.66 60.2 58.1 58.1 58.7
26/06/2023 01:30:26 50.97 51.03 51.32 51 51.1 51.1 57.17 58.46 60.2 58.1 58.1 58.7
26/06/2023 01:30:27 50.86 51 51.32 51 51.1 51.1 56.7 57.62 60.2 58 58.1 58.7
26/06/2023 01:30:28 51.31 51.18 51.32 51 51.1 51.1 59.4 58.77 60.2 58.1 58.1 58.7
26/06/2023 01:30:29 50.99 51.3 51.32 51 51.1 51.1 57.01 58.8 60.2 58.1 58.1 58.7
26/06/2023 01:30:30 50.89 51.2 51.32 51 51.1 51.1 57.28 57.74 60.2 58.1 58.1 58.7
26/06/2023 01:30:31 50.95 51.08 51.32 51 51.1 51.1 59.53 59.07 60.2 58.1 58.1 58.7
26/06/2023 01:30:32 50.89 51.04 51.32 51 51.1 51.1 57.55 58.66 60.2 58.1 58.1 58.7
26/06/2023 01:30:33 50.84 50.95 51.32 51 51.1 51.1 56.67 58.13 60.2 58.1 58.1 58.7
26/06/2023 01:30:34 50.69 51.01 51.32 51 51.1 51.1 57.06 57.28 60.2 58.1 58.1 58.7
26/06/2023 01:30:35 50.67 50.89 51.32 51 51.1 51.1 56.98 57.2 60.2 58.1 58.1 58.7
26/06/2023 01:30:36 51.19 51.12 51.32 51 51.1 51.1 57.23 57.3 60.2 58.1 58.1 58.7
26/06/2023 01:30:37 50.62 51.11 51.32 51 51.1 51.1 57.82 57.71 60.2 58.1 58.1 58.7
26/06/2023 01:30:38 51.25 51.14 51.32 51 51.1 51.1 58.18 58.2 60.2 58.1 58.1 58.7
26/06/2023 01:30:39 50.86 51.16 51.32 51 51.1 51.1 57.66 58.11 60.2 58.1 58.1 58.7
26/06/2023 01:30:40 50.86 51.05 51.32 51 51.1 51.1 57.14 57.75 60.2 58.1 58.1 58.7
26/06/2023 01:30:41 51.13 51.1 51.32 51 51.1 51.1 56.84 57.31 60.2 58.1 58.1 58.7
26/06/2023 01:30:42 50.84 51.06 51.32 51 51.1 51.1 57.72 57.61 60.2 58.1 58 58.7
26/06/2023 01:30:43 50.91 51.05 51.32 51 51.1 51.1 57.04 57.61 60.2 58.1 58 58.7
26/06/2023 01:30:44 50.62 51.02 51.32 51 51.1 51.1 57.82 57.76 60.2 58.1 58 58.7
26/06/2023 01:30:45 50.95 50.92 51.32 51 51.1 51.1 57.41 57.81 60.2 58.1 58 58.7
26/06/2023 01:30:46 51.06 51.03 51.32 51 51.1 51.1 57.19 57.59 60.2 58.1 58 58.7
26/06/2023 01:30:47 51.12 51.2 51.32 51 51.1 51.1 57.32 57.51 60.2 58.1 58 58.7
26/06/2023 01:30:48 51 51.1 51.32 51 51.1 51.1 56.83 57.31 60.2 58.1 58 58.7
26/06/2023 01:30:49 51.11 51.14 51.32 51 51.1 51.1 57.02 57.26 60.2 58.1 58 58.7
26/06/2023 01:30:50 50.89 51.18 51.3 51 51.1 51.1 56.98 57.1 60.2 58 58 58.7
26/06/2023 01:30:51 51.26 51.24 51.3 51 51.1 51.1 56.78 57.17 59.43 58 58 58.7
26/06/2023 01:30:52 51.13 51.28 51.3 51 51.1 51.1 57.49 57.32 59.43 58 58 58.7
26/06/2023 01:30:53 50.6 51.09 51.3 51 51.1 51.1 58.51 58.28 59.43 58 58 58.7
26/06/2023 01:30:54 50.86 50.89 51.3 51 51.1 51.1 57.4 58.09 59.07 58 58 58.7
26/06/2023 01:30:55 50.78 50.86 51.3 51 51.1 51.1 56.87 57.74 59.07 58 58 58.7
26/06/2023 01:30:56 51.11 51.05 51.3 51 51.1 51.1 58.26 58.23 59.07 58 58 58.7
26/06/2023 01:30:57 51.23 51.22 51.3 51 51.1 51.1 57.91 58.28 59.07 58 58 58.7
26/06/2023 01:30:58 50.82 51.22 51.3 51 51.1 51.1 58.09 58.19 59.07 58.1 58 58.7
26/06/2023 01:30:59 51.03 51.16 51.28 51 51.1 51.1 58.68 58.52 59.07 58.1 58 58.7
26/06/2023 01:31:00 51.27 51.22 51.28 51 51.1 51.1 59.26 59.31 59.31 58.1 58 58.7
26/06/2023 01:31:01 51.32 51.35 51.35 51 51.1 51.1 58.61 59.33 59.33 58.1 58 58.7
26/06/2023 01:31:02 50.63 51.27 51.35 51 51.1 51.1 57.43 58.48 59.33 58.1 58 58.7
26/06/2023 01:31:03 51.33 51.18 51.35 51 51.1 51.1 57.62 57.81 59.33 58.1 58 58.7
26/06/2023 01:31:04 51.41 51.37 51.37 51 51.1 51.1 59.06 58.63 59.33 58.1 58 58.7
26/06/2023 01:31:05 51.18 51.45 51.45 51 51.1 51.1 58.13 58.87 59.33 58.1 58 58.7
26/06/2023 01:31:06 51.32 51.38 51.45 51 51.1 51.1 58.98 58.82 59.33 58.1 58 58.7
26/06/2023 01:31:07 51.18 51.37 51.45 51 51.1 51.1 56.67 58.66 59.33 58.1 58 58.7
26/06/2023 01:31:08 50.9 51.2 51.45 51 51.1 51.1 59.13 58.59 59.33 58.1 58 58.7
26/06/2023 01:31:09 50.94 51.03 51.45 51 51.1 51.1 57.79 58.62 59.33 58.1 58 58.7
26/06/2023 01:31:10 51.23 51.2 51.45 51 51.1 51.1 58.24 58.24 59.33 58.1 58 58.7
26/06/2023 01:31:11 50.96 51.23 51.45 51 51.1 51.1 56.95 58.22 59.33 58.1 58 58.7
26/06/2023 01:31:12 50.64 51.06 51.45 51 51.1 51.1 57.97 57.94 59.33 58.1 58 58.7
26/06/2023 01:31:13 51.3 51.14 51.45 51 51.1 51.1 58.56 58.49 59.33 58.1 58 58.7
26/06/2023 01:31:14 50.93 51.13 51.45 51 51.1 51.1 57.28 58.25 59.33 58.1 58 58.7
26/06/2023 01:31:15 51.02 51.13 51.45 51 51.1 51.1 57.23 57.69 59.33 58.1 58 58.7
26/06/2023 01:31:16 50.85 51.01 51.45 51 51.1 51.1 57.42 57.66 59.33 58.1 58 58.7
26/06/2023 01:31:17 50.84 50.94 51.45 51 51.1 51.1 56.87 57.5 59.33 58.1 58 58.7
26/06/2023 01:31:18 51.09 51.08 51.45 51 51.1 51.1 56.59 57.03 59.33 58.1 58 58.7
26/06/2023 01:31:19 50.96 51.12 51.45 51 51.1 51.1 56.27 56.8 59.33 58.1 58 58.7
26/06/2023 01:31:20 50.69 51.07 51.45 51 51.1 51.1 57.53 57.14 59.33 58.1 58 58.7
26/06/2023 01:31:21 50.67 50.85 51.45 51 51.1 51.1 57.88 57.79 59.33 58.1 58 58.7
26/06/2023 01:31:22 51.54 51.29 51.45 51 51.1 51.1 60.37 59.73 59.73 58.1 58 58.7
26/06/2023 01:31:23 50.94 51.26 51.45 51 51.1 51.1 58.92 59.6 59.73 58.1 58 58.7
26/06/2023 01:31:24 51.07 51.14 51.45 51 51.1 51.1 58.12 59.37 59.73 58.1 58 58.7
26/06/2023 01:31:25 50.55 51.14 51.45 51 51.1 51.1 56.77 58.42 59.73 58.1 58 58.7
26/06/2023 01:31:26 51.13 51.12 51.45 51 51.1 51.1 59.12 58.76 59.73 58.1 58 58.7
26/06/2023 01:31:27 51.3 51.34 51.45 51 51.1 51.1 58.73 58.95 59.73 58.1 58 58.7
26/06/2023 01:31:28 51.17 51.3 51.45 51 51.1 51.1 57.8 58.63 59.73 58.1 58 58.7
26/06/2023 01:31:29 51.13 51.17 51.45 51 51.1 51.1 58.05 58.29 59.73 58.1 58 58.7
26/06/2023 01:31:30 51.33 51.32 51.45 51 51.1 51.1 59.51 59.32 59.73 58.1 58 58.7
26/06/2023 01:31:31 51.26 51.34 51.45 51 51.1 51.1 58.51 59.39 59.73 58.1 58 58.7
26/06/2023 01:31:32 50.82 51.34 51.45 51 51.1 51.1 56.46 58.64 59.73 58.1 58 58.7
26/06/2023 01:31:33 51.17 51.21 51.45 51 51.1 51.1 56.96 57.47 59.73 58.1 58 58.7
26/06/2023 01:31:34 50.64 51.11 51.45 51 51 51.1 57.05 57.2 59.73 58.1 58 58.7
26/06/2023 01:31:35 50.99 51 51.38 51 51 51.1 58.7 58.41 59.73 58.1 58 58.7
26/06/2023 01:31:36 51.19 51.14 51.37 51 51 51.1 59.01 58.84 59.73 58 58 58.7
26/06/2023 01:31:37 51.21 51.31 51.34 51 51 51.1 58.24 58.77 59.73 58 58 58.7
26/06/2023 01:31:38 50.67 51.24 51.34 51 51 51.1 57.73 58.52 59.73 58 58 58.7
26/06/2023 01:31:39 50.98 51 51.34 51 51 51.1 56.97 57.97 59.73 58 58 58.7
26/06/2023 01:31:40 51.02 51.15 51.34 51 51 51.1 57.5 57.63 59.73 58 58 58.7
26/06/2023 01:31:41 50.65 50.99 51.34 51 51 51.1 58.1 58.12 59.73 58 58 58.7
26/06/2023 01:31:42 51.25 51.12 51.34 51 51 51.1 58.97 58.76 59.73 58 58 58.7
26/06/2023 01:31:43 50.61 51.11 51.34 51 51 51.1 57.54 58.62 59.73 58 58 58.7
26/06/2023 01:31:44 50.55 50.98 51.34 51 51 51.1 57.85 58.15 59.73 58 58 58.7
26/06/2023 01:31:45 51.33 51.09 51.34 51 51 51.1 59.91 59.44 59.73 58 58 58.7
26/06/2023 01:31:46 51.13 51.2 51.34 51 51 51.1 58.58 59.55 59.73 58.1 58 58.7
26/06/2023 01:31:47 51.05 51.17 51.34 51 51 51.1 59.25 59.27 59.73 58.1 58 58.7
26/06/2023 01:31:48 51.38 51.32 51.34 51 51 51.1 59.35 59.82 59.82 58.1 58 58.7
26/06/2023 01:31:49 51.23 51.44 51.44 51 51 51.1 57.62 59.09 59.82 58.1 58 58.7
26/06/2023 01:31:50 50.73 51.2 51.44 51 51 51.1 58.68 58.81 59.82 58.1 58 58.7
26/06/2023 01:31:51 51.12 51.16 51.44 51 51 51.1 59.76 59.41 59.82 58.1 58 58.7
26/06/2023 01:31:52 51.02 51.18 51.44 51 51 51.1 58.38 59.4 59.82 58.1 58 58.7
26/06/2023 01:31:53 50.87 51.14 51.44 51 51 51.1 57.79 58.83 59.82 58.1 58 58.7
26/06/2023 01:31:54 51.49 51.44 51.44 51 51 51.1 61.63 61.03 61.03 58.1 58 58.7
26/06/2023 01:31:55 50.81 51.41 51.44 51 51 51.1 57.64 60.98 61.03 58.1 58 58.7
26/06/2023 01:31:56 51.15 51.18 51.44 51 51 51.1 57.51 59.18 61.03 58.1 58 58.7
26/06/2023 01:31:57 50.71 51.11 51.44 51 51 51.1 57.95 58.22 61.03 58.1 58 58.7
26/06/2023 01:31:58 50.92 51.09 51.44 51 51 51.1 57.4 58.05 61.03 58.1 58 58.7
26/06/2023 01:31:59 50.89 50.96 51.44 51 51 51.1 57.19 57.87 61.03 58.1 58 58.7
26/06/2023 01:32:00 51.03 51.11 51.44 51 51 51.1 57.61 57.62 61.03 58.1 58 58.7
26/06/2023 01:32:01 51.16 51.21 51.44 51 51 51.1 57.63 57.79 61.03 58.1 58 58.7
26/06/2023 01:32:02 51.38 51.3 51.44 51 51 51.1 58.36 58.25 61.03 58.1 58 58.7
26/06/2023 01:32:03 51.26 51.36 51.44 51 51 51.1 57.56 58.14 61.03 58.1 58 58.7
26/06/2023 01:32:04 51.07 51.37 51.44 51 51 51.1 57.39 57.78 61.03 58.1 58 58.7
26/06/2023 01:32:05 50.66 51.2 51.44 51 51 51.1 57.12 57.64 61.03 58 58 58.7
26/06/2023 01:32:06 50.97 51.02 51.44 51 51 51.1 57.04 57.34 61.03 58 58 58.7
26/06/2023 01:32:07 51.1 51.17 51.44 51 51 51.1 58.48 58.07 61.03 58 58 58.7
26/06/2023 01:32:08 51.24 51.2 51.44 51 51 51.1 59.05 59.24 61.03 58 58 58.7
26/06/2023 01:32:09 50.83 51.21 51.44 51 51 51.1 57.19 58.94 61.03 58 58 58.7
26/06/2023 01:32:10 51.1 51.16 51.44 51 51 51.1 56.96 57.98 61.03 57.9 58 58.7
26/06/2023 01:32:11 51.11 51.12 51.44 51 51 51.1 57.55 57.65 61.03 57.9 58 58.7
26/06/2023 01:32:12 50.82 51.13 51.44 51 51 51.1 58.25 58.26 61.03 57.9 58 58.7
26/06/2023 01:32:13 50.85 50.97 51.44 51 51 51.1 58.17 58.23 61.03 57.9 58 58.7
26/06/2023 01:32:14 51.17 51.17 51.44 51 51 51.1 57.85 58.3 61.03 57.9 58 58.7
26/06/2023 01:32:15 51.14 51.15 51.44 51 51 51.1 58.65 58.43 61.03 57.9 58 58.7
26/06/2023 01:32:16 50.49 51.17 51.44 51 51 51.1 57.6 58.48 61.03 57.9 58 58.7
26/06/2023 01:32:17 50.93 50.89 51.44 51 51 51.1 57.98 58.22 61.03 57.8 58 58.7
26/06/2023 01:32:18 50.93 50.95 51.44 51 51 51.1 58.44 58.37 61.03 57.8 58 58.7
26/06/2023 01:32:19 51.04 51.05 51.44 51 51 51.1 58.09 58.5 61.03 57.8 58 58.7
26/06/2023 01:32:20 51.08 51.12 51.44 51 51 51.1 58.73 58.67 61.03 57.8 58 58.7
26/06/2023 01:32:21 50.88 51.11 51.44 51 51 51.1 58 58.78 61.03 57.8 58 58.7
26/06/2023 01:32:22 51.04 51.06 51.44 51 51 51.1 58.24 58.45 61.03 57.8 58 58.7
26/06/2023 01:32:23 51.14 51.2 51.44 51 51 51.1 59.02 58.91 61.03 57.8 58 58.7
26/06/2023 01:32:24 51 51.17 51.41 51 51 51.1 58.71 59.3 60.98 57.8 58 58.7
26/06/2023 01:32:25 50.98 51.15 51.37 51 51 51.1 57.08 58.67 59.3 57.8 58 58.7
26/06/2023 01:32:26 50.81 51.05 51.37 51 51 51.1 56.87 57.76 59.3 57.8 58 58.7
26/06/2023 01:32:27 50.97 51.02 51.37 51 51 51.1 57.71 57.76 59.3 57.8 58 58.7
26/06/2023 01:32:28 51.12 51.1 51.37 51 51 51.1 58.76 58.41 59.3 57.9 58 58.7
26/06/2023 01:32:29 51.44 51.38 51.38 51 51 51.1 59.02 58.87 59.3 57.9 58 58.7
26/06/2023 01:32:30 51.04 51.36 51.38 51 51 51.1 59.04 59.14 59.3 57.9 58 58.7
26/06/2023 01:32:31 50.97 51.18 51.38 51 51 51.1 57.93 59.01 59.3 57.8 58 58.7
26/06/2023 01:32:32 51.21 51.23 51.38 51 51 51.1 58.07 58.58 59.3 57.8 58 58.7
26/06/2023 01:32:33 50.76 51.28 51.38 51 51 51.1 58.85 58.65 59.3 57.8 58 58.7
26/06/2023 01:32:34 50.72 50.96 51.38 51 51 51.1 58.4 58.84 59.3 57.8 58 58.7
26/06/2023 01:32:35 50.88 50.91 51.38 51 51 51.1 57.62 58.43 59.3 57.8 58 58.7
26/06/2023 01:32:36 51.15 51.08 51.38 51 51 51.1 57.8 58 59.3 57.8 58 58.7
26/06/2023 01:32:37 51.13 51.24 51.38 51 51 51.1 57.43 58.02 59.3 57.8 58 58.7
26/06/2023 01:32:38 50.83 51.07 51.38 51 51 51.1 58.47 58.27 59.3 57.8 58 58.7
26/06/2023 01:32:39 51.43 51.31 51.38 51 51 51.1 59.66 59.17 59.3 57.8 58.1 58.7
26/06/2023 01:32:40 50.84 51.33 51.38 51 51 51.1 57.89 59.19 59.3 57.9 58.1 58.7
26/06/2023 01:32:41 50.81 51.12 51.38 51 51 51.1 57.86 58.45 59.3 57.9 58.1 58.7
26/06/2023 01:32:42 51.25 51.18 51.38 51 51 51.1 58.98 58.77 59.3 57.9 58.1 58.7
26/06/2023 01:32:43 50.81 51.24 51.38 51 51 51.1 58.11 58.72 59.3 57.9 58.1 58.7
26/06/2023 01:32:44 50.88 50.92 51.38 51 51 51.1 57.95 58.43 59.3 57.9 58.1 58.7
26/06/2023 01:32:45 50.98 51.01 51.38 51 51 51.1 57.67 58.06 59.3 57.9 58.1 58.7
26/06/2023 01:32:46 51.18 51.16 51.38 51 51 51.1 58.5 58.47 59.3 57.9 58.1 58.7
26/06/2023 01:32:47 51.47 51.33 51.38 51 51 51.1 58.72 58.61 59.3 57.9 58.1 58.7
26/06/2023 01:32:48 51.15 51.35 51.38 51 51 51.1 59.12 59.14 59.3 57.9 58.1 58.7
26/06/2023 01:32:49 50.98 51.27 51.38 51 51 51.1 59.25 59.59 59.59 57.9 58.1 58.7
26/06/2023 01:32:50 50.93 51.27 51.38 51 51 51.1 58.99 59.25 59.59 57.9 58.1 58.7
26/06/2023 01:32:51 51.39 51.26 51.38 51 51 51.1 58.53 59.08 59.59 57.9 58.1 58.7
26/06/2023 01:32:52 51.23 51.29 51.38 51 51 51.1 59.5 59.41 59.59 57.9 58.1 58.7
26/06/2023 01:32:53 50.6 51.28 51.38 51 51 51.1 57.41 59.4 59.59 57.9 58.1 58.7
26/06/2023 01:32:54 51.27 51.19 51.38 51 51 51.1 58.35 58.5 59.59 57.9 58.1 58.7
26/06/2023 01:32:55 51.01 51.22 51.38 51 51 51.1 58.19 58.47 59.59 57.9 58.1 58.7
26/06/2023 01:32:56 51.18 51.19 51.38 51 51 51.1 59.31 59.14 59.59 57.9 58.1 58.7
26/06/2023 01:32:57 50.92 51.18 51.38 51 51 51.1 58.8 58.89 59.59 57.9 58.1 58.7
26/06/2023 01:32:58 51.08 51.13 51.38 51 51 51.1 59.96 59.85 59.85 57.9 58.1 58.7
26/06/2023 01:32:59 51.15 51.23 51.36 51 51 51.1 58.12 59.6 59.85 58 58.1 58.7
26/06/2023 01:33:00 50.84 51.11 51.35 51 51 51.1 57.63 58.82 59.85 58 58.1 58.7
26/06/2023 01:33:01 50.81 50.92 51.35 51 51 51.1 58.23 58.34 59.85 58 58.1 58.7
26/06/2023 01:33:02 51.34 51.19 51.35 51 51 51.1 59.66 59.45 59.85 58 58.1 58.7
26/06/2023 01:33:03 50.99 51.25 51.35 51 51 51.1 58.03 58.99 59.85 58 58.1 58.7
26/06/2023 01:33:04 51.33 51.36 51.36 51 51 51.1 57.91 58.7 59.85 58 58.1 58.7
26/06/2023 01:33:05 50.74 51.18 51.36 51 51 51.1 57.1 58.09 59.85 58 58.1 58.7
26/06/2023 01:33:06 50.68 50.92 51.36 51 51 51.1 56.63 57.53 59.85 58 58.1 58.7
26/06/2023 01:33:07 51.08 51.16 51.36 51 51 51.1 56.78 57.13 59.85 58 58.1 58.6
26/06/2023 01:33:08 50.65 51 51.36 51 51 51.1 56.99 56.97 59.85 58 58.1 58.6
26/06/2023 01:33:09 51 51.09 51.36 51 51 51.1 56.34 57.11 59.85 58 58.1 58.6
26/06/2023 01:33:10 50.92 50.95 51.36 51 51 51.1 56.54 56.67 59.85 58 58.1 58.6
26/06/2023 01:33:11 51.06 51.04 51.36 51 51 51.1 56.78 56.78 59.85 58 58.1 58.6
26/06/2023 01:33:12 50.75 51.07 51.36 51 51 51.1 57.03 56.9 59.85 58 58.1 58.6
26/06/2023 01:33:13 51.14 51.05 51.36 51 51 51.1 57.05 57.12 59.85 58 58.1 58.6
26/06/2023 01:33:14 50.79 51.11 51.36 51 51 51.1 56.79 57.13 59.85 57.9 58.1 58.6
26/06/2023 01:33:15 51.04 50.99 51.36 51 51 51.1 56.74 56.95 59.85 57.9 58.1 58.6
26/06/2023 01:33:16 50.96 51.12 51.36 51 51 51.1 56.88 57.25 59.85 57.9 58.1 58.6
26/06/2023 01:33:17 51.41 51.25 51.36 51 51 51.1 56.97 56.98 59.85 57.9 58.1 58.6
26/06/2023 01:33:18 50.48 51.27 51.36 51 51 51.1 56.62 57.05 59.85 57.9 58.1 58.6
26/06/2023 01:33:19 51.36 51.13 51.36 51 51 51.1 57.19 57.14 59.85 57.9 58.1 58.6
26/06/2023 01:33:20 50.81 51.15 51.36 51 51 51.1 56.7 57.23 59.85 57.9 58.1 58.6
26/06/2023 01:33:21 50.94 51.02 51.36 51 51 51.1 57.04 57.05 59.85 57.9 58.1 58.6
26/06/2023 01:33:22 51.07 51.14 51.36 51 51 51.1 59.14 58.54 59.85 57.9 58.1 58.6
26/06/2023 01:33:23 50.99 51.03 51.36 51 51 51.1 58.38 58.7 59.85 57.9 58.1 58.6
26/06/2023 01:33:24 51.3 51.32 51.36 51 51 51.1 59.91 59.66 59.85 57.9 58.1 58.6
26/06/2023 01:33:25 51.1 51.3 51.36 51 51 51.1 58.87 59.59 59.85 57.9 58.1 58.6
26/06/2023 01:33:26 50.75 51.18 51.36 51 51 51.1 58.17 59.13 59.85 57.9 58.1 58.6
26/06/2023 01:33:27 51.46 51.29 51.36 51 51 51.1 58.36 58.63 59.85 57.9 58.1 58.6
26/06/2023 01:33:28 51.1 51.42 51.42 51 51 51.1 58.58 58.66 59.66 57.9 58.1 58.6
26/06/2023 01:33:29 51.09 51.21 51.42 51 51 51.1 57.66 58.55 59.66 57.9 58.1 58.6
26/06/2023 01:33:30 50.85 51.16 51.42 51 51 51.1 57.73 58.18 59.66 57.9 58.1 58.6
26/06/2023 01:33:31 50.82 51.02 51.42 51 51 51.1 58.19 58.18 59.66 57.9 58.1 58.6
26/06/2023 01:33:32 50.97 51.01 51.42 51 51 51.1 57.87 58.19 59.66 57.9 58.1 58.6
26/06/2023 01:33:33 50.99 51.01 51.42 51 51 51.1 59.3 58.97 59.66 57.9 58.1 58.6
26/06/2023 01:33:34 50.99 51.05 51.42 51 51 51.1 58.38 59.08 59.66 57.9 58.1 58.6
26/06/2023 01:33:35 51.01 51.13 51.42 51 51 51.1 58.19 58.68 59.66 57.9 58.1 58.6
26/06/2023 01:33:36 50.91 51.09 51.42 51 51 51.1 58.65 58.64 59.66 57.9 58.1 58.6
26/06/2023 01:33:37 51.5 51.31 51.42 51 51 51.1 59.7 59.46 59.66 57.9 58.1 58.6
26/06/2023 01:33:38 50.89 51.39 51.42 51 51 51.1 58.06 59.35 59.66 57.9 58.1 58.6
26/06/2023 01:33:39 51.14 51.2 51.42 51 51 51.1 58.1 58.68 59.66 57.9 58.1 58.6
26/06/2023 01:33:40 50.83 51.12 51.42 51 51 51.1 57.63 58.37 59.66 57.9 58.1 58.6
26/06/2023 01:33:41 51.06 51.06 51.42 51 51 51.1 58.71 58.43 59.66 57.9 58.1 58.7
26/06/2023 01:33:42 51.15 51.19 51.42 51 51 51.1 58.37 58.52 59.66 57.9 58.1 58.7
26/06/2023 01:33:43 51.17 51.22 51.42 51 51 51.1 56.58 58.54 59.66 57.9 58.1 58.7
26/06/2023 01:33:44 50.84 51.17 51.42 51 51 51.1 56.58 57.47 59.66 57.9 58.1 58.6
26/06/2023 01:33:45 50.96 51.06 51.42 51 51 51.1 57.87 57.92 59.66 57.9 58.1 58.6
26/06/2023 01:33:46 51.15 51.19 51.42 51 51 51.1 58.78 58.66 59.66 57.9 58.1 58.7
26/06/2023 01:33:47 51.12 51.17 51.42 51 51 51.1 56.72 58.26 59.66 57.9 58.1 58.7
26/06/2023 01:33:48 50.85 51.34 51.42 51 51 51.1 58.96 58.65 59.66 57.9 58.1 58.7
26/06/2023 01:33:49 50.07 50.9 51.42 51 51 51.1 58.79 59.03 59.66 57.9 58.1 58.7
26/06/2023 01:33:50 49.37 50.24 51.42 51 51 51.1 58.59 58.78 59.66 57.9 58.1 58.7
26/06/2023 01:33:51 50.97 50.53 51.42 51 51 51.1 58.86 59.12 59.66 57.9 58.1 58.7
26/06/2023 01:33:52 50.81 50.72 51.42 51 51 51.1 58.5 58.81 59.66 57.9 58.1 58.7
26/06/2023 01:33:53 51.13 50.99 51.42 51 51 51.1 59.22 59.21 59.66 57.9 58.1 58.7
26/06/2023 01:33:54 51.12 51.11 51.42 51 51 51.1 58.69 59.08 59.59 57.9 58.1 58.7
26/06/2023 01:33:55 51.09 51.27 51.42 51 51 51.1 58.97 59.08 59.46 57.9 58.1 58.7
26/06/2023 01:33:56 50.79 51.04 51.42 51 51 51.1 57.09 58.89 59.46 57.9 58.1 58.7
26/06/2023 01:33:57 51.22 51.16 51.42 51 51 51.1 57.76 58.26 59.46 57.9 58.1 58.7
26/06/2023 01:33:58 51.19 51.24 51.39 51 51 51.1 57.11 57.69 59.46 57.9 58.1 58.7
26/06/2023 01:33:59 51.08 51.25 51.39 51 51 51.1 57.21 57.48 59.46 57.9 58.1 58.7
26/06/2023 01:34:00 51.02 51.25 51.39 51 51 51.1 57.19 57.35 59.46 57.9 58.1 58.7
26/06/2023 01:34:01 51.02 51.17 51.39 51 51 51.1 56.75 57.29 59.46 57.9 58.1 58.7
26/06/2023 01:34:02 51.17 51.17 51.39 51 51 51.1 56.92 57.13 59.46 57.9 58.1 58.7
26/06/2023 01:34:03 50.94 51.11 51.39 51 51 51.1 57 57.14 59.46 57.9 58.1 58.7
26/06/2023 01:34:04 50.95 51.15 51.39 51 51 51.1 56.68 57 59.46 57.9 58.1 58.6
26/06/2023 01:34:05 51.36 51.28 51.39 51 51 51.1 57.18 57.09 59.46 57.9 58.1 58.6
26/06/2023 01:34:06 51.01 51.31 51.39 51 51 51.1 56.52 57.02 59.46 57.9 58.1 58.6
26/06/2023 01:34:07 51.19 51.21 51.39 51 51 51.1 57.71 57.48 59.35 57.9 58.1 58.6
26/06/2023 01:34:08 51.08 51.22 51.34 51 51 51.1 57.34 57.63 59.21 57.9 58.1 58.6
26/06/2023 01:34:09 51.01 51.12 51.34 51 51 51.1 57.24 57.33 59.21 57.9 58.1 58.6
26/06/2023 01:34:10 50.85 51.05 51.34 51 51 51.1 57.3 57.42 59.21 57.9 58.1 58.7
26/06/2023 01:34:11 51.2 51.15 51.34 51 51 51.1 57.17 57.5 59.21 57.9 58.1 58.7
26/06/2023 01:34:12 51.07 51.2 51.34 51 51 51.1 57.54 57.61 59.21 57.9 58.1 58.7
26/06/2023 01:34:13 51.03 51.2 51.34 51 51 51.1 56.91 57.44 59.21 57.9 58.1 58.7
26/06/2023 01:34:14 50.72 51.08 51.34 51 51 51.1 57.43 57.63 59.21 57.9 58.1 58.7
26/06/2023 01:34:15 51.03 51.06 51.34 51 51 51.1 57.32 57.49 59.21 57.9 58.1 58.7
26/06/2023 01:34:16 50.88 51.06 51.34 51 51 51.1 56.99 57.27 59.21 57.9 58.1 58.7
26/06/2023 01:34:17 51.14 51.07 51.34 51 51 51.1 57.47 57.43 59.21 57.9 58.1 58.7
26/06/2023 01:34:18 51.08 51.14 51.31 51 51 51.1 56.69 57.35 59.21 57.9 58.1 58.7
26/06/2023 01:34:19 51.14 51.24 51.31 51 51 51.1 57.4 57.35 59.21 57.9 58.1 58.7
26/06/2023 01:34:20 50.82 51.31 51.31 51 51 51.1 57.29 57.44 59.21 57.9 58.1 58.6
26/06/2023 01:34:21 51.01 51.02 51.31 51 51 51.1 57.24 57.41 59.21 57.9 58.1 58.6
26/06/2023 01:34:22 51.18 51.18 51.31 51 51 51.1 56.76 57.27 59.21 57.9 58.1 58.6
26/06/2023 01:34:23 50.5 51.14 51.31 51 51 51.1 57.05 57.23 59.08 57.9 58.1 58.6
26/06/2023 01:34:24 51.23 51.09 51.31 51 51 51.1 56.94 57.14 59.08 57.9 58.1 58.6
26/06/2023 01:34:25 50.91 51.17 51.31 51 51 51.1 56.81 57.16 58.89 57.9 58.1 58.6
26/06/2023 01:34:26 51.1 51.11 51.31 51 51 51.1 56.82 56.98 58.26 57.9 58.1 58.6
26/06/2023 01:34:27 50.88 51.14 51.31 51 51 51.1 57.37 57.36 57.69 57.9 58.1 58.6
26/06/2023 01:34:28 51.17 51.16 51.31 51 51 51.1 58.09 57.87 57.87 57.9 58.1 58.6
26/06/2023 01:34:29 51.1 51.15 51.31 51 51 51.1 56.74 57.82 57.87 57.9 58.1 58.6
26/06/2023 01:34:30 51.2 51.28 51.31 51 51 51.1 56.77 57.22 57.87 57.9 58.1 58.6
26/06/2023 01:34:31 51.26 51.28 51.31 51 51 51.1 56.78 57.03 57.87 57.9 58.1 58.6
26/06/2023 01:34:32 51.19 51.37 51.37 51 51 51.1 57.14 57.16 57.87 57.9 58.1 58.6
26/06/2023 01:34:33 50.98 51.17 51.37 51 51 51.1 56.81 57.1 57.87 57.9 58.1 58.6
26/06/2023 01:34:34 51.34 51.34 51.37 51 51 51.1 56.67 56.98 57.87 57.9 58.1 58.6
26/06/2023 01:34:35 51.12 51.3 51.37 51 51 51.1 56.78 56.89 57.87 57.9 58.1 58.6
26/06/2023 01:34:36 51.08 51.22 51.37 51 51 51.1 56.35 56.78 57.87 57.9 58.1 58.6
26/06/2023 01:34:37 51.21 51.25 51.37 51 51 51.1 56.91 56.9 57.87 57.9 58.1 58.6
26/06/2023 01:34:38 50.79 51.15 51.37 51 51 51.1 56.86 57 57.87 57.9 58 58.6
26/06/2023 01:34:39 51.1 51.21 51.37 51 51 51.1 57.05 57.02 57.87 57.9 58 58.6
26/06/2023 01:34:40 50.87 51.16 51.37 51 51 51.1 56.94 57.1 57.87 57.9 58 58.6
26/06/2023 01:34:41 51.16 51.18 51.37 51 51 51.1 57.06 57.27 57.87 57.9 58 58.6
26/06/2023 01:34:42 51.26 51.2 51.37 51 51 51.1 57.26 57.21 57.87 57.9 58 58.6
26/06/2023 01:34:43 50.86 51.25 51.37 51 51 51.1 57.4 57.5 57.87 57.9 58 58.6
26/06/2023 01:34:44 51.22 51.19 51.37 51 51 51.1 56.87 57.25 57.87 57.9 58 58.6
26/06/2023 01:34:45 50.9 51.17 51.37 51 51 51.1 56.55 57.18 57.87 57.9 58 58.6
26/06/2023 01:34:46 50.82 51.1 51.37 51 51 51.1 56.65 56.86 57.87 57.9 58 58.6
26/06/2023 01:34:47 51.06 51.11 51.37 51 51 51.1 56.76 56.81 57.87 57.9 58 58.6
26/06/2023 01:34:48 51.04 51.15 51.37 51 51 51.1 57.22 57.1 57.87 57.9 58 58.6
26/06/2023 01:34:49 50.92 51.12 51.37 51 51 51.1 56.82 57.06 57.87 57.9 58 58.6
26/06/2023 01:34:50 51.08 51.12 51.37 51 51 51.1 56.9 57.05 57.87 57.9 58 58.6
26/06/2023 01:34:51 51.28 51.21 51.37 51 51 51.1 57.09 57.1 57.87 57.9 58 58.6
26/06/2023 01:34:52 51.22 51.29 51.37 51 51 51.1 57.16 57.27 57.87 57.9 58 58.6
26/06/2023 01:34:53 51.08 51.3 51.37 51 51 51.1 57.15 57.22 57.87 57.9 58 58.6
26/06/2023 01:34:54 50.92 51.19 51.37 51 51 51.1 57.4 57.37 57.87 57.9 58 58.6
26/06/2023 01:34:55 50.68 51.09 51.37 51 51 51.1 56.92 57.33 57.87 57.9 58 58.6
26/06/2023 01:34:56 50.77 50.86 51.37 51 51 51.1 58.84 58.37 58.37 57.9 58 58.6
26/06/2023 01:34:57 51.02 51.05 51.37 51 51 51.1 58 58.35 58.37 57.9 58 58.6
26/06/2023 01:34:58 50.94 51.08 51.37 51 51 51.1 58.48 58.4 58.4 57.9 58 58.6
26/06/2023 01:34:59 51.22 51.14 51.37 51 51 51.1 57.25 58.5 58.5 57.9 58 58.6
26/06/2023 01:35:00 51.38 51.33 51.37 51 51 51.1 58.25 58.09 58.5 57.9 58 58.6
26/06/2023 01:35:01 51.26 51.34 51.37 51 51 51.1 57.9 58.24 58.5 57.9 58 58.6
26/06/2023 01:35:02 50.98 51.37 51.37 51 51 51.1 58.11 58.21 58.5 57.9 58 58.6
26/06/2023 01:35:03 51.07 51.12 51.37 51 51 51.1 57.75 58.38 58.5 57.9 58 58.6
26/06/2023 01:35:04 51.26 51.33 51.37 51 51 51.1 57.63 57.84 58.5 57.9 58 58.6
26/06/2023 01:35:05 51.29 51.33 51.37 51 51 51.1 57.34 57.83 58.5 57.9 58 58.6
26/06/2023 01:35:06 50.81 51.3 51.37 51 51 51.1 58.96 58.8 58.8 57.9 58 58.6
26/06/2023 01:35:07 51.21 51.2 51.37 51 51 51.1 56.76 58.36 58.8 57.9 58 58.6
26/06/2023 01:35:08 50.82 51.16 51.37 51 51 51.1 56.8 57.51 58.8 57.9 58 58.6
26/06/2023 01:35:09 50.97 51.01 51.37 51 51 51.1 56.67 57.08 58.8 57.9 58 58.6
26/06/2023 01:35:10 51.23 51.21 51.37 51 51 51.1 58.47 58.01 58.8 57.9 58 58.6
26/06/2023 01:35:11 51.05 51.23 51.37 51 51 51.1 58.25 58.39 58.8 57.9 58 58.6
26/06/2023 01:35:12 51.25 51.28 51.37 51 51 51.1 57.88 58.23 58.8 57.9 58 58.6
26/06/2023 01:35:13 51.16 51.32 51.37 51 51 51.1 58.22 58.38 58.8 57.9 58 58.6
26/06/2023 01:35:14 51.07 51.21 51.37 51 51 51.1 57.29 58.18 58.8 57.9 58 58.6
26/06/2023 01:35:15 51.22 51.3 51.37 51 51 51.1 57.54 57.85 58.8 57.9 58 58.6
26/06/2023 01:35:16 51.31 51.36 51.37 51 51 51.1 58.19 58.11 58.8 57.9 58 58.6
26/06/2023 01:35:17 51.07 51.27 51.37 51 51 51.1 58.05 58.24 58.8 57.9 58 58.6
26/06/2023 01:35:18 50.94 51.21 51.37 51 51 51.1 55.97 58.08 58.8 57.9 58 58.6
26/06/2023 01:35:19 51.15 51.24 51.37 51 51 51.1 57.21 57.29 58.8 57.9 58 58.6
26/06/2023 01:35:20 50.68 51.03 51.37 51 51 51.1 56.31 57.11 58.8 57.9 58 58.6
26/06/2023 01:35:21 51.24 51.14 51.37 51 51 51.1 56.99 56.95 58.8 57.9 58 58.6
26/06/2023 01:35:22 51.03 51.16 51.37 51 51 51.1 56.95 57.1 58.8 57.9 58 58.6
26/06/2023 01:35:23 50.88 51.08 51.37 51 51 51.1 56.67 57.12 58.8 57.9 58 58.6
26/06/2023 01:35:24 50.8 51.01 51.37 51 51 51.1 56.52 56.95 58.8 57.9 58 58.6
26/06/2023 01:35:25 51.08 51.09 51.37 51 51 51.1 57.05 56.97 58.8 57.9 58 58.6
26/06/2023 01:35:26 50.53 51.03 51.37 51 51 51.1 56.97 57.01 58.8 57.9 58 58.6
26/06/2023 01:35:27 51.13 51.14 51.37 51 51 51.1 56.59 57.18 58.8 57.9 58 58.6
26/06/2023 01:35:28 50.53 50.92 51.37 51 51 51.1 56.92 56.96 58.8 57.8 58 58.6
26/06/2023 01:35:29 51.24 51.09 51.37 51 51 51.1 57.09 57.1 58.8 57.8 58 58.6
26/06/2023 01:35:30 50.97 51.18 51.37 51 51 51.1 56.67 57.06 58.8 57.8 58 58.6
26/06/2023 01:35:31 51.42 51.36 51.37 51 51 51.1 56.32 56.75 58.8 57.8 58 58.6
26/06/2023 01:35:32 50.8 51.4 51.4 51 51 51.1 56.9 56.84 58.8 57.8 58 58.6
26/06/2023 01:35:33 50.38 50.97 51.4 51 51 51.1 56.4 56.78 58.8 57.8 58 58.6
26/06/2023 01:35:34 50.98 50.93 51.4 51 51 51.1 57.33 57.13 58.8 57.8 58 58.6
26/06/2023 01:35:35 51.29 51.19 51.4 51 51 51.1 56.67 57.09 58.8 57.8 58 58.6
26/06/2023 01:35:36 50.92 51.08 51.4 51 51 51.1 57.1 57.14 58.39 57.8 58 58.6
26/06/2023 01:35:37 51.12 51.15 51.4 51 51 51.1 57.09 57.17 58.39 57.8 58 58.6
26/06/2023 01:35:38 51.11 51.13 51.4 51 51 51.1 56.81 57.27 58.39 57.8 58 58.6
26/06/2023 01:35:39 50.87 51.23 51.4 51 51 51.1 56.85 56.93 58.39 57.8 58 58.6
26/06/2023 01:35:40 50.81 51 51.4 51 51 51.1 56.79 57.02 58.39 57.8 58 58.6
26/06/2023 01:35:41 50.93 50.98 51.4 51 51 51.1 56.77 56.95 58.38 57.8 58 58.6
26/06/2023 01:35:42 50.7 50.99 51.4 51 51 51.1 56.45 56.88 58.38 57.8 58 58.6
26/06/2023 01:35:43 50.53 50.77 51.4 51 51 51.1 56.75 56.83 58.24 57.8 58 58.6
26/06/2023 01:35:44 51.11 51.02 51.4 51 51 51.1 57.06 57.03 58.24 57.8 58 58.6
26/06/2023 01:35:45 51.23 51.16 51.4 51 51 51.1 57.65 57.66 58.24 57.8 58 58.6
26/06/2023 01:35:46 50.74 51.14 51.4 51 51 51.1 57.49 57.66 58.24 57.8 58 58.6
26/06/2023 01:35:47 51.26 51.21 51.4 51 51 51.1 58.03 57.96 58.08 57.8 58 58.6
26/06/2023 01:35:48 50.85 51.08 51.4 51 51 51.1 57.55 57.77 57.96 57.8 58 58.6
26/06/2023 01:35:49 50.99 51.17 51.4 51 51 51.1 58.5 58.34 58.34 57.8 58 58.6
26/06/2023 01:35:50 50.91 50.99 51.4 51 51 51.1 57.91 58.13 58.34 57.8 58 58.6
26/06/2023 01:35:51 50.93 50.97 51.4 51 51 51.1 57.57 58.26 58.34 57.8 58 58.6
26/06/2023 01:35:52 51.14 51.14 51.4 51 51 51.1 58.39 58.3 58.34 57.8 58 58.6
26/06/2023 01:35:53 50.72 51.14 51.4 51 51 51.1 57.32 58.15 58.34 57.8 58 58.6
26/06/2023 01:35:54 50.88 50.96 51.4 51 51 51.1 58.16 58.13 58.34 57.8 58 58.6
26/06/2023 01:35:55 51.04 51.04 51.4 51 51 51.1 57.04 58.08 58.34 57.8 58 58.6
26/06/2023 01:35:56 51.18 51.17 51.4 51 51 51.1 57.67 57.69 58.34 57.8 58 58.6
26/06/2023 01:35:57 50.62 51.12 51.4 51 51 51.1 56.96 57.6 58.34 57.8 58 58.6
26/06/2023 01:35:58 50.98 50.95 51.4 51 51 51.1 58.99 58.6 58.6 57.8 58 58.6
26/06/2023 01:35:59 51.06 51.07 51.4 51 51 51.1 59.22 59.17 59.17 57.8 58 58.6
26/06/2023 01:36:00 51.17 51.26 51.4 51 51 51.1 59.17 59.35 59.35 57.8 58 58.6
26/06/2023 01:36:01 51.35 51.33 51.4 51 51 51.1 59.06 59.22 59.35 57.8 58 58.6
26/06/2023 01:36:02 51.15 51.38 51.38 51 51 51.1 58.02 58.93 59.35 57.8 58 58.6
26/06/2023 01:36:03 50.93 51.18 51.38 51 51 51.1 57.61 58.49 59.35 57.8 58 58.6
26/06/2023 01:36:04 50.77 51.07 51.38 51 51 51.1 57.11 58.02 59.35 57.8 58 58.6
26/06/2023 01:36:05 50.9 51.08 51.38 51 51 51.1 57.8 57.77 59.35 57.8 58 58.6
26/06/2023 01:36:06 51.02 51.07 51.38 51 51 51.1 58.78 58.54 59.35 57.8 58 58.6
26/06/2023 01:36:07 51.28 51.17 51.38 51 51 51.1 57.58 58.4 59.35 57.8 58 58.6
26/06/2023 01:36:08 51.26 51.28 51.38 51 51 51.1 57.54 58.02 59.35 57.8 58 58.6
26/06/2023 01:36:09 51.09 51.32 51.38 51 51 51.1 57.68 57.84 59.35 57.8 58 58.6
26/06/2023 01:36:10 50.84 51.15 51.38 51 51 51.1 58.14 58.26 59.35 57.8 58 58.6
26/06/2023 01:36:11 51.03 51.06 51.38 51 51 51.1 57.02 57.84 59.35 57.8 58 58.6
26/06/2023 01:36:12 50.93 51.15 51.38 51 51 51.1 56.6 57.35 59.35 57.8 58 58.6
26/06/2023 01:36:13 51.41 51.28 51.38 51 51 51.1 57.23 57.2 59.35 57.8 58 58.6
26/06/2023 01:36:14 50.78 51.3 51.38 51 51 51.1 57.01 57.31 59.35 57.8 58 58.6
26/06/2023 01:36:15 50.77 50.96 51.38 51 51 51.1 56.7 57.21 59.35 57.8 58 58.6
26/06/2023 01:36:16 51.37 51.25 51.38 51 51 51.1 58.06 57.72 59.35 57.8 58 58.6
26/06/2023 01:36:17 51.13 51.36 51.38 51 51 51.1 57.18 57.99 59.35 57.8 58 58.6
26/06/2023 01:36:18 51.15 51.22 51.38 51 51 51.1 57.15 57.45 59.35 57.8 58 58.6
26/06/2023 01:36:19 50.53 51.2 51.38 51 51 51.1 57.44 57.42 59.35 57.8 58 58.6
26/06/2023 01:36:20 51.02 50.98 51.38 51 51 51.1 56.96 57.38 59.35 57.8 58 58.6
26/06/2023 01:36:21 51.01 51.09 51.38 51 51 51.1 57.5 57.4 59.35 57.8 58 58.6
26/06/2023 01:36:22 50.8 50.99 51.38 51 51 51.1 56.66 57.35 59.35 57.8 58 58.6
26/06/2023 01:36:23 50.86 50.94 51.38 51 51 51.1 58.42 58.12 59.35 57.8 58 58.6
26/06/2023 01:36:24 51.15 51.08 51.38 51 51 51.1 56.42 57.73 59.35 57.8 58 58.6
26/06/2023 01:36:25 50.91 51.08 51.38 51 51 51.1 56.58 57.02 59.35 57.8 58 58.6
26/06/2023 01:36:26 50.95 51.17 51.38 51 51 51.1 57.62 57.37 59.35 57.8 58 58.6
26/06/2023 01:36:27 50.64 50.98 51.38 51 51 51.1 56.64 57.36 59.35 57.8 58 58.6
26/06/2023 01:36:28 51.05 50.98 51.38 51 51 51.1 57.31 57.17 59.35 57.8 58 58.6
26/06/2023 01:36:29 51.19 51.14 51.38 51 51 51.1 57.81 57.74 59.35 57.8 58 58.6
26/06/2023 01:36:30 51.12 51.27 51.38 51 51 51.1 58.32 58.12 59.22 57.8 58 58.6
26/06/2023 01:36:31 51.22 51.2 51.38 51 51 51.1 57.38 58.08 58.93 57.8 58 58.6
26/06/2023 01:36:32 50.94 51.24 51.36 51 51 51.1 57.79 57.93 58.54 57.8 58 58.6
26/06/2023 01:36:33 51.05 51.13 51.36 51 51 51.1 57.25 57.87 58.54 57.8 58 58.6
26/06/2023 01:36:34 51.03 51.16 51.36 51 51 51.1 57.54 57.62 58.54 57.8 58 58.6
26/06/2023 01:36:35 51.11 51.12 51.36 51 51 51.1 57.1 57.49 58.54 57.8 58 58.6
26/06/2023 01:36:36 51.05 51.13 51.36 51 51 51.1 57.26 57.49 58.4 57.8 58 58.6
26/06/2023 01:36:37 51.06 51.22 51.36 51 51 51.1 57.71 57.59 58.26 57.8 58 58.6
26/06/2023 01:36:38 51.1 51.14 51.36 51 51 51.1 56.65 57.48 58.26 57.8 58 58.6
26/06/2023 01:36:39 51.15 51.22 51.36 51 51 51.1 57.63 57.44 58.26 57.8 58 58.6
26/06/2023 01:36:40 51.08 51.17 51.36 51 51 51.1 56.76 57.36 58.12 57.8 58 58.6
26/06/2023 01:36:41 50.95 51.26 51.36 51 51 51.1 57.06 57.21 58.12 57.8 58 58.6
26/06/2023 01:36:42 50.94 51.09 51.36 51 51 51.1 57.28 57.3 58.12 57.8 58 58.6
26/06/2023 01:36:43 51.31 51.23 51.36 51 51 51.1 58.98 58.64 58.64 57.8 58 58.6
26/06/2023 01:36:44 51.14 51.24 51.36 51 51 51.1 57.81 58.47 58.64 57.8 58 58.6
26/06/2023 01:36:45 50.84 51.27 51.36 51 51 51.1 57.82 58.22 58.64 57.7 58 58.6
26/06/2023 01:36:46 50.92 51.08 51.36 51 51 51.1 57.31 57.83 58.64 57.7 58 58.6
26/06/2023 01:36:47 50.92 51.05 51.27 51 51 51.1 57.52 57.68 58.64 57.7 58 58.6
26/06/2023 01:36:48 50.89 50.99 51.27 51 51 51.1 56.64 57.56 58.64 57.7 58 58.6
26/06/2023 01:36:49 51.23 51.22 51.27 51 51 51.1 58.68 58.16 58.64 57.7 58 58.6
26/06/2023 01:36:50 50.93 51.24 51.27 51 51 51.1 57.87 58.33 58.64 57.7 58 58.6
26/06/2023 01:36:51 50.92 51.08 51.27 51 51 51.1 56.94 57.93 58.64 57.7 58 58.6
26/06/2023 01:36:52 51.03 51.06 51.27 51 51 51.1 57.8 57.73 58.64 57.7 58 58.6
26/06/2023 01:36:53 51.05 51.17 51.27 51 51 51.1 58.4 58.83 58.83 57.7 58 58.6
26/06/2023 01:36:54 50.97 51.19 51.27 51 51 51.1 57.18 57.91 58.83 57.7 58 58.6
26/06/2023 01:36:55 51.29 51.2 51.27 51 51 51.1 58.07 57.93 58.83 57.7 58 58.6
26/06/2023 01:36:56 50.99 51.19 51.27 51 51 51.1 57.16 57.89 58.83 57.7 58 58.6
26/06/2023 01:36:57 50.99 51.11 51.27 51 51 51.1 57.31 57.72 58.83 57.7 58 58.6
26/06/2023 01:36:58 50.95 51.15 51.27 51 51 51.1 57.62 57.62 58.83 57.7 58 58.6
26/06/2023 01:36:59 50.9 51.12 51.27 51 51 51.1 57.83 57.87 58.83 57.7 58 58.6
26/06/2023 01:37:00 51.15 51.15 51.27 51 51 51.1 57.57 57.79 58.83 57.7 58 58.6
26/06/2023 01:37:01 50.78 51.11 51.27 51 51 51.1 57.27 57.85 58.83 57.7 58 58.6
26/06/2023 01:37:02 50.96 51.04 51.27 51 51 51.1 57.24 57.41 58.83 57.7 58 58.6
26/06/2023 01:37:03 50.71 51.07 51.27 51 51 51.1 57.02 57.31 58.83 57.7 58 58.6
26/06/2023 01:37:04 50.8 50.88 51.27 51 51 51.1 56.56 57.33 58.83 57.7 58 58.6
26/06/2023 01:37:05 51.35 51.21 51.27 51 51 51.1 57.9 57.63 58.83 57.7 58 58.6
26/06/2023 01:37:06 50.8 51.25 51.27 51 51 51.1 58.31 58.26 58.83 57.7 58 58.6
26/06/2023 01:37:07 50.96 51.08 51.27 51 51 51.1 58.18 58.17 58.83 57.7 58 58.6
26/06/2023 01:37:08 51.11 51.19 51.27 51 51 51.1 58.51 58.57 58.83 57.7 58 58.6
26/06/2023 01:37:09 51.03 51.15 51.27 51 51 51.1 58.36 58.4 58.83 57.7 58 58.6
26/06/2023 01:37:10 51.34 51.23 51.27 51 51 51.1 58.63 58.62 58.83 57.7 58 58.6
26/06/2023 01:37:11 51.28 51.3 51.3 51 51 51.1 57.88 58.7 58.83 57.7 58 58.6
26/06/2023 01:37:12 51.02 51.3 51.3 51 51 51.1 58.2 58.43 58.83 57.7 58 58.6
26/06/2023 01:37:13 50.87 51.27 51.3 51 51 51.1 57.12 58.17 58.83 57.7 58 58.6
26/06/2023 01:37:14 50.84 51 51.3 51 51 51.1 57.82 57.77 58.83 57.7 58 58.6
26/06/2023 01:37:15 50.8 51 51.3 51 51 51.1 57.76 58.15 58.83 57.7 58 58.6
26/06/2023 01:37:16 50.92 50.96 51.3 51 51 51.1 57.6 57.95 58.83 57.7 58 58.6
26/06/2023 01:37:17 50.64 50.95 51.3 51 51 51.1 57.31 57.75 58.83 57.7 58 58.6
26/06/2023 01:37:18 51.35 51.18 51.3 51 51 51.1 58.22 58.14 58.83 57.7 58 58.6
26/06/2023 01:37:19 51.05 51.33 51.33 51 51 51.1 56.67 57.99 58.83 57.7 58 58.6
26/06/2023 01:37:20 50.96 51.18 51.33 51 51 51.1 57.41 57.44 58.83 57.7 58 58.6
26/06/2023 01:37:21 50.89 51.01 51.33 51 51 51.1 58.07 58.05 58.83 57.7 58 58.6
26/06/2023 01:37:22 51.06 51.05 51.33 51 51 51.1 57.04 57.68 58.83 57.7 58 58.6
26/06/2023 01:37:23 51.06 51.17 51.33 51 51 51.1 57.81 58 58.7 57.7 58 58.6
26/06/2023 01:37:24 51.34 51.28 51.33 51 51 51.1 58.11 58.19 58.7 57.7 58 58.6
26/06/2023 01:37:25 51.06 51.29 51.33 51 51 51.1 57.73 57.89 58.7 57.7 58 58.6
26/06/2023 01:37:26 50.73 51.13 51.33 51 51 51.1 57.08 57.83 58.7 57.7 58 58.6
26/06/2023 01:37:27 51.24 51.14 51.33 51 51 51.1 57.51 57.62 58.7 57.7 58 58.6
26/06/2023 01:37:28 50.91 51.22 51.33 51 51 51.1 58.91 58.64 58.7 57.7 58 58.6
26/06/2023 01:37:29 51.13 51.16 51.33 51 51 51.1 58.35 58.71 58.71 57.7 58 58.6
26/06/2023 01:37:30 51.05 51.14 51.33 51 51 51.1 58.95 58.87 58.87 57.7 58 58.6
26/06/2023 01:37:31 50.97 51.1 51.33 51 51 51.1 58.86 59.08 59.08 57.7 58 58.6
26/06/2023 01:37:32 51 51.21 51.33 51 51 51.1 59.52 59.61 59.61 57.7 58 58.6
26/06/2023 01:37:33 51.28 51.22 51.33 51 51 51.1 57.7 59.15 59.61 57.7 58 58.6
26/06/2023 01:37:34 51.05 51.22 51.33 51 51 51.1 57.78 58.31 59.61 57.7 58 58.6
26/06/2023 01:37:35 51.08 51.19 51.33 51 51 51.1 58.05 58.13 59.61 57.7 58 58.6
26/06/2023 01:37:36 51.04 51.18 51.33 51 51 51.1 57.59 58.12 59.61 57.7 58 58.6
26/06/2023 01:37:37 51.16 51.23 51.33 51 51 51.1 57.3 57.97 59.61 57.7 58 58.6
26/06/2023 01:37:38 51.06 51.22 51.33 51 51 51.1 58.12 58.2 59.61 57.7 58 58.6
26/06/2023 01:37:39 51.28 51.28 51.33 51 51 51.1 57.75 58.09 59.61 57.7 58 58.6
26/06/2023 01:37:40 51.15 51.26 51.33 51 51 51.1 58.75 58.65 59.61 57.7 58 58.6
26/06/2023 01:37:41 50.9 51.29 51.33 51 51 51.1 57.43 58.65 59.61 57.7 58 58.6
26/06/2023 01:37:42 51 51.11 51.33 51 51 51.1 58.09 58.32 59.61 57.7 58 58.6
26/06/2023 01:37:43 50.75 51.11 51.33 51 51 51.1 57.87 58.42 59.61 57.7 58 58.6
26/06/2023 01:37:44 51.27 51.14 51.33 51 51 51.1 58.44 58.39 59.61 57.7 58 58.6
26/06/2023 01:37:45 51.43 51.34 51.34 51 51 51.1 58.36 58.4 59.61 57.7 58 58.6
26/06/2023 01:37:46 51.35 51.42 51.42 51 51 51.1 58.07 58.43 59.61 57.7 58 58.6
26/06/2023 01:37:47 50.99 51.39 51.42 51 51 51.1 58.49 58.65 59.61 57.7 58 58.6
26/06/2023 01:37:48 51 51.33 51.42 51 51 51.1 58.18 58.56 59.61 57.7 58 58.6
26/06/2023 01:37:49 50.98 51.15 51.42 51 51 51.1 58.85 59.01 59.61 57.7 58 58.6
26/06/2023 01:37:50 50.86 51.12 51.42 51 51 51.1 58.03 58.83 59.61 57.7 58 58.6
26/06/2023 01:37:51 50.98 51 51.42 51 51 51.1 58.35 58.54 59.61 57.7 58 58.6
26/06/2023 01:37:52 51.04 51.19 51.42 51 51 51.1 58.34 58.81 59.61 57.6 58 58.6
26/06/2023 01:37:53 51.07 51.12 51.42 51 51 51.1 58.14 58.36 59.61 57.7 58 58.6
26/06/2023 01:37:54 51.28 51.28 51.42 51 51 51.1 59.11 59.08 59.61 57.7 58 58.6
26/06/2023 01:37:55 50.99 51.3 51.42 51 51 51.1 58.8 59.05 59.61 57.7 58 58.6
26/06/2023 01:37:56 51.12 51.39 51.42 51 51 51.1 60.51 60.4 60.4 57.7 58 58.6
26/06/2023 01:37:57 51 51.23 51.42 51 51 51.1 59.25 59.83 60.4 57.7 58 58.6
26/06/2023 01:37:58 51.13 51.18 51.42 51 51 51.1 57.6 59.37 60.4 57.7 58 58.6
26/06/2023 01:37:59 51 51.13 51.42 51 51 51.1 57.98 58.37 60.4 57.7 58 58.6
26/06/2023 01:38:00 51.17 51.3 51.42 51 51 51.1 58 58.22 60.4 57.7 58 58.6
26/06/2023 01:38:01 50.99 51.17 51.42 51 51 51.1 57.67 58.18 60.4 57.7 57.9 58.6
26/06/2023 01:38:02 51.08 51.22 51.42 51 51 51.1 57.63 57.96 60.4 57.6 57.9 58.6
26/06/2023 01:38:03 51.16 51.2 51.42 51 51 51.1 58.96 58.69 60.4 57.6 57.9 58.6
26/06/2023 01:38:04 51.29 51.24 51.42 51 51 51.1 60.78 60.38 60.4 57.7 57.9 58.6
26/06/2023 01:38:05 51.06 51.28 51.42 51 51 51.1 60.36 60.98 60.98 57.7 57.9 58.6
26/06/2023 01:38:06 51.2 51.29 51.42 51 51 51.1 57.89 60.04 60.98 57.7 57.9 58.6
26/06/2023 01:38:07 51.26 51.28 51.42 51 51 51.1 59.16 59.63 60.98 57.7 58 58.6
26/06/2023 01:38:08 51.05 51.31 51.42 51 51 51.1 58.77 59.42 60.98 57.7 58 58.6
26/06/2023 01:38:09 50.84 51.12 51.42 51 51 51.1 58.11 58.75 60.98 57.7 58 58.6
26/06/2023 01:38:10 50.81 50.97 51.42 51 51 51.1 57.32 58.3 60.98 57.7 58 58.6
26/06/2023 01:38:11 51.16 51.14 51.42 51 51 51.1 57.56 57.87 60.98 57.7 58 58.6
26/06/2023 01:38:12 51.03 51.19 51.42 51 51 51.1 56.69 57.73 60.98 57.7 58 58.6
26/06/2023 01:38:13 51.03 51.14 51.42 51 51 51.1 56.88 57.25 60.98 57.7 58 58.6
26/06/2023 01:38:14 51.06 51.13 51.42 51 51 51.1 56.85 57.17 60.98 57.7 58 58.6
26/06/2023 01:38:15 50.66 51.13 51.42 51 51 51.1 57.69 57.63 60.98 57.7 58 58.6
26/06/2023 01:38:16 51.06 51.1 51.39 51 51 51.1 58.09 57.98 60.98 57.7 58 58.6
26/06/2023 01:38:17 51.01 51.05 51.39 51 51 51.1 57.71 58.05 60.98 57.7 58 58.6
26/06/2023 01:38:18 50.91 51.05 51.39 51 51 51.1 57.63 58.06 60.98 57.7 58 58.6
26/06/2023 01:38:19 51.1 51.13 51.39 51 51 51.1 58.08 58.18 60.98 57.7 58 58.6
26/06/2023 01:38:20 50.69 51.13 51.39 51 51 51.1 57.92 58.37 60.98 57.7 58 58.6
26/06/2023 01:38:21 51.08 51.11 51.39 51 51 51.1 58.1 58.14 60.98 57.7 58 58.6
26/06/2023 01:38:22 50.95 51.09 51.39 51 51 51.1 57.39 58.11 60.98 57.7 58 58.6
26/06/2023 01:38:23 50.73 51.07 51.39 51 51 51.1 58.09 58.01 60.98 57.7 58 58.6
26/06/2023 01:38:24 50.87 50.92 51.39 51 51 51.1 57.82 58.01 60.98 57.7 58 58.6
26/06/2023 01:38:25 51.16 51.14 51.39 51 51 51.1 57.69 58.07 60.98 57.7 58 58.6
26/06/2023 01:38:26 51.1 51.15 51.31 51 51 51.1 58.23 58.25 60.98 57.7 58 58.6
26/06/2023 01:38:27 51.01 51.21 51.31 51 51 51.1 57.03 58.3 60.98 57.7 58 58.6
26/06/2023 01:38:28 51.24 51.27 51.31 51 51 51.1 57.27 57.44 60.98 57.7 57.9 58.6
26/06/2023 01:38:29 50.76 51.15 51.31 51 51 51.1 56.41 57.44 60.98 57.7 57.9 58.6
26/06/2023 01:38:30 50.93 51.05 51.31 51 51 51.1 57.14 57.15 60.98 57.7 57.9 58.6
26/06/2023 01:38:31 51.05 51.09 51.31 51 51 51.1 58.4 57.98 60.98 57.7 57.9 58.6
26/06/2023 01:38:32 51.17 51.16 51.31 51 51 51.1 57.55 57.91 60.98 57.7 57.9 58.6
26/06/2023 01:38:33 50.77 51.21 51.31 51 51 51.1 57.28 57.83 60.98 57.7 57.9 58.6
26/06/2023 01:38:34 50.98 50.97 51.31 51 51 51.1 57.73 57.8 60.98 57.7 57.9 58.6
26/06/2023 01:38:35 51.27 51.22 51.31 51 51 51.1 58.5 58.29 60.04 57.7 57.9 58.6
26/06/2023 01:38:36 51.03 51.21 51.31 51 51 51.1 57.79 58.17 59.63 57.7 57.9 58.6
26/06/2023 01:38:37 51.04 51.25 51.31 51 51 51.1 56.77 58.08 59.42 57.7 57.9 58.6
26/06/2023 01:38:38 51.11 51.14 51.27 51 51 51.1 56.59 57.27 58.75 57.7 57.9 58.6
26/06/2023 01:38:39 50.96 51.17 51.27 51 51 51.1 57.37 57.39 58.37 57.7 57.9 58.6
26/06/2023 01:38:40 51.09 51.25 51.27 51 51 51.1 58.47 58.22 58.37 57.7 57.9 58.6
26/06/2023 01:38:41 50.77 51.06 51.27 51 51 51.1 57.12 58.21 58.37 57.7 57.9 58.6
26/06/2023 01:38:42 50.74 50.95 51.27 51 51 51.1 57.06 57.72 58.37 57.7 57.9 58.6
26/06/2023 01:38:43 51.1 51.01 51.27 51 51 51.1 57.98 57.86 58.37 57.7 57.9 58.6
26/06/2023 01:38:44 50.9 51.02 51.27 51 51 51.1 57.84 58.11 58.37 57.7 57.9 58.6
26/06/2023 01:38:45 51.15 51.16 51.27 51 51 51.1 56.77 57.67 58.37 57.7 57.9 58.6
26/06/2023 01:38:46 51.06 51.11 51.27 51 51 51.1 57.48 57.46 58.37 57.7 57.9 58.6
26/06/2023 01:38:47 51.02 51.09 51.27 51 51 51.1 57.82 57.8 58.37 57.7 57.9 58.6
26/06/2023 01:38:48 50.93 51.1 51.27 51 51 51.1 57.3 57.74 58.37 57.6 57.9 58.6
26/06/2023 01:38:49 50.73 51.01 51.27 51 51 51.1 57.46 57.69 58.37 57.6 57.9 58.6
26/06/2023 01:38:50 51.16 51.08 51.27 51 51 51.1 57.56 57.63 58.3 57.6 57.9 58.6
26/06/2023 01:38:51 50.92 51.17 51.27 51 51 51.1 57.79 57.84 58.3 57.6 57.9 58.6
26/06/2023 01:38:52 51.23 51.14 51.27 51 51 51.1 57.76 58.05 58.3 57.6 57.9 58.6
26/06/2023 01:38:53 51.02 51.26 51.27 51 51 51.1 57.75 57.99 58.3 57.6 57.9 58.6
26/06/2023 01:38:54 50.89 51.05 51.27 51 51 51.1 57.03 57.79 58.3 57.6 57.9 58.6
26/06/2023 01:38:55 50.59 50.98 51.27 51 51 51.1 56.93 57.41 58.3 57.6 57.9 58.6
26/06/2023 01:38:56 51.03 51.01 51.27 51 51 51.1 56.9 57.25 58.3 57.6 57.9 58.6
26/06/2023 01:38:57 51 51.03 51.27 51 51 51.1 56.15 57.02 58.29 57.6 57.9 58.6
26/06/2023 01:38:58 51.28 51.24 51.26 51 51 51.1 56.93 56.92 58.29 57.6 57.9 58.6
26/06/2023 01:38:59 50.99 51.23 51.26 51 51 51.1 56.9 56.94 58.29 57.6 57.9 58.6
26/06/2023 01:39:00 51.1 51.16 51.26 51 51 51.1 56.76 57.06 58.29 57.6 57.9 58.6
26/06/2023 01:39:01 50.99 51.14 51.26 51 51 51.1 56.73 56.85 58.29 57.6 57.9 58.6
26/06/2023 01:39:02 50.91 51.1 51.26 51 51 51.1 56.67 56.87 58.29 57.6 57.9 58.6
26/06/2023 01:39:03 51.21 51.14 51.26 51 51 51.1 57.01 56.96 58.29 57.6 57.9 58.6
26/06/2023 01:39:04 50.97 51.24 51.26 51 51 51.1 56.65 56.89 58.29 57.6 57.9 58.6
26/06/2023 01:39:05 50.9 51.04 51.26 51 51 51.1 57.19 57.15 58.22 57.6 57.9 58.6
26/06/2023 01:39:06 50.99 51.05 51.26 51 51 51.1 56.33 57.11 58.22 57.6 57.9 58.6
26/06/2023 01:39:07 51 51.17 51.26 51 51 51.1 57.37 57.19 58.22 57.6 57.9 58.6
26/06/2023 01:39:08 51.32 51.26 51.26 51 51 51.1 56.78 57.33 58.22 57.6 57.9 58.6
26/06/2023 01:39:09 51.33 51.34 51.34 51 51 51.1 56.78 57.06 58.22 57.6 57.9 58.6
26/06/2023 01:39:10 50.98 51.3 51.34 51 51 51.1 56.66 57.04 58.21 57.6 57.9 58.6
26/06/2023 01:39:11 50.71 51.07 51.34 51 51 51.1 56.75 56.92 58.11 57.6 57.9 58.6
26/06/2023 01:39:12 51.16 51.11 51.34 51 51 51.1 56.41 56.79 58.11 57.6 57.9 58.6
26/06/2023 01:39:13 51.09 51.21 51.34 51 51 51.1 56.76 56.87 58.11 57.6 57.9 58.6
26/06/2023 01:39:14 51.33 51.3 51.34 51 51 51.1 56.77 56.82 58.05 57.6 57.9 58.6
26/06/2023 01:39:15 50.7 51.27 51.34 51 51 51.1 56.59 56.97 58.05 57.6 57.9 58.6
26/06/2023 01:39:16 51.18 51.11 51.34 51 51 51.1 59.12 58.94 58.94 57.6 57.9 58.6
26/06/2023 01:39:17 51.33 51.33 51.34 51 51 51.1 60.88 60.26 60.26 57.6 57.9 58.6
26/06/2023 01:39:18 50.89 51.22 51.34 51 51 51.1 58.27 60.02 60.26 57.6 57.9 58.6
26/06/2023 01:39:19 50.73 51.05 51.34 51 51 51.1 58.41 59.04 60.26 57.6 57.9 58.6
26/06/2023 01:39:20 51.45 51.44 51.44 51 51 51.1 62.28 61.69 61.69 57.7 57.9 58.6
26/06/2023 01:39:21 51.19 51.33 51.44 51 51 51.1 58.83 61.02 61.69 57.7 57.9 58.6
26/06/2023 01:39:22 51.26 51.27 51.44 51 51 51.1 58.54 59.78 61.69 57.7 57.9 58.6
26/06/2023 01:39:23 51.13 51.25 51.44 51 51 51.1 59.76 59.8 61.69 57.7 57.9 58.6
26/06/2023 01:39:24 51.25 51.39 51.44 51 51 51.1 58.36 59.81 61.69 57.7 57.9 58.6
26/06/2023 01:39:25 51.23 51.29 51.44 51 51 51.1 58.59 59.07 61.69 57.7 57.9 58.6
26/06/2023 01:39:26 51.03 51.28 51.44 51 51 51.1 57.85 58.85 61.69 57.7 57.9 58.6
26/06/2023 01:39:27 51.36 51.34 51.44 51 51 51.1 58.41 58.71 61.69 57.7 57.9 58.6
26/06/2023 01:39:28 51.07 51.33 51.44 51 51 51.1 57.77 58.13 61.69 57.7 57.9 58.6
26/06/2023 01:39:29 51.01 51.21 51.44 51 51 51.1 58.08 58.16 61.69 57.7 57.9 58.6
26/06/2023 01:39:30 51.29 51.35 51.44 51 51 51.1 58.89 58.74 61.69 57.7 57.9 58.6
26/06/2023 01:39:31 51.01 51.22 51.44 51 51 51.1 57.64 58.86 61.69 57.7 57.9 58.6
26/06/2023 01:39:32 51.17 51.2 51.44 51 51 51.1 57.58 58.33 61.69 57.7 57.9 58.6
26/06/2023 01:39:33 51.26 51.3 51.44 51 51 51.1 58.8 58.45 61.69 57.7 57.9 58.6
26/06/2023 01:39:34 51.02 51.27 51.44 51 51 51.1 58.23 58.57 61.69 57.7 57.9 58.6
26/06/2023 01:39:35 51.18 51.25 51.44 51 51 51.1 58 58.54 61.69 57.7 57.9 58.6
26/06/2023 01:39:36 51.6 51.54 51.54 51 51 51.1 62.4 61.75 61.75 57.8 57.9 58.6
26/06/2023 01:39:37 51.11 51.46 51.54 51 51 51.1 58.9 61.6 61.75 57.8 57.9 58.6
26/06/2023 01:39:38 51.2 51.35 51.54 51 51 51.1 60.29 60.74 61.75 57.8 57.9 58.6
26/06/2023 01:39:39 50.81 51.28 51.54 51 51 51.1 58.23 60.06 61.75 57.8 57.9 58.6
26/06/2023 01:39:40 51.15 51.09 51.54 51 51 51.1 57.53 58.93 61.75 57.8 57.9 58.6
26/06/2023 01:39:41 50.85 51.09 51.54 51 51 51.1 58.18 58.35 61.75 57.8 57.9 58.6
26/06/2023 01:39:42 50.92 51.02 51.54 51 51 51.1 58.64 58.76 61.75 57.8 57.9 58.6
26/06/2023 01:39:43 50.95 51.05 51.54 51 51 51.1 57.87 58.5 61.75 57.8 57.9 58.6
26/06/2023 01:39:44 51.02 51.11 51.54 51 51 51.1 58.81 58.78 61.75 57.8 57.9 58.6
26/06/2023 01:39:45 50.76 51.14 51.54 51 51 51.1 57.92 58.61 61.75 57.8 57.9 58.6
26/06/2023 01:39:46 51.1 51.07 51.54 51 51 51.1 58.38 58.51 61.75 57.8 57.9 58.6
26/06/2023 01:39:47 50.96 51.08 51.54 51 51 51.1 57.61 58.59 61.75 57.8 57.9 58.6
26/06/2023 01:39:48 51.04 51.09 51.54 51 51 51.1 58.51 58.4 61.75 57.8 57.9 58.6
26/06/2023 01:39:49 51.16 51.2 51.54 51 51 51.1 57.51 58.27 61.75 57.8 57.9 58.6
26/06/2023 01:39:50 50.98 51.33 51.54 51 51 51.1 58.1 58.35 61.75 57.8 57.9 58.6
26/06/2023 01:39:51 51.15 51.17 51.54 51 51 51.1 59.1 58.67 61.75 57.8 57.9 58.6
26/06/2023 01:39:52 51.29 51.25 51.54 51 51 51.1 58.32 59.04 61.75 57.8 57.9 58.6
26/06/2023 01:39:53 51.17 51.28 51.54 51 51 51.1 58.21 58.6 61.75 57.8 57.9 58.6
26/06/2023 01:39:54 51.27 51.32 51.54 51 51 51.1 58.43 58.51 61.75 57.8 57.9 58.6
26/06/2023 01:39:55 51.18 51.41 51.54 51 51 51.1 57.64 58.55 61.75 57.8 57.9 58.6
26/06/2023 01:39:56 50.97 51.17 51.54 51 51 51.1 58.02 58.08 61.75 57.8 57.9 58.6
26/06/2023 01:39:57 50.73 51.05 51.54 51 51 51.1 57.11 58.04 61.75 57.8 57.9 58.6
26/06/2023 01:39:58 51.35 51.25 51.54 51 51 51.1 58.96 58.51 61.75 57.8 57.9 58.6
26/06/2023 01:39:59 51.09 51.24 51.54 51 51 51.1 57.81 58.39 61.75 57.8 57.9 58.6
26/06/2023 01:40:00 51.03 51.19 51.54 51 51 51.1 57.73 58.25 61.75 57.8 57.9 58.6
26/06/2023 01:40:01 51.02 51.14 51.54 51 51 51.1 57.92 58.13 61.75 57.8 57.9 58.6
26/06/2023 01:40:02 50.83 51.14 51.54 51 51 51.1 57.2 58.16 61.75 57.8 57.9 58.6
26/06/2023 01:40:03 50.83 50.96 51.54 51 51 51.1 58.02 58.01 61.75 57.8 57.9 58.6
26/06/2023 01:40:04 51.07 51.17 51.54 51 51 51.1 58.42 58.34 61.75 57.8 57.9 58.6
26/06/2023 01:40:05 50.98 51.05 51.54 51 51 51.1 58.34 58.59 61.75 57.8 57.9 58.6
26/06/2023 01:40:06 51.06 51.07 51.46 51 51 51.1 57.54 58.33 61.6 57.8 57.9 58.6
26/06/2023 01:40:07 50.89 51.05 51.41 51 51 51.1 58.62 58.61 60.74 57.8 57.9 58.6
26/06/2023 01:40:08 50.92 51.05 51.41 51 51 51.1 58.62 58.99 60.06 57.8 57.9 58.6
26/06/2023 01:40:09 50.67 51.01 51.41 51 51 51.1 58.2 58.78 59.04 57.9 57.9 58.6
26/06/2023 01:40:10 51.12 51.01 51.41 51 51 51.1 57.68 58.32 59.04 57.8 57.9 58.6
26/06/2023 01:40:11 50.84 51.02 51.41 51 51 51.1 57.08 57.99 59.04 57.8 57.9 58.6
26/06/2023 01:40:12 50.77 50.93 51.41 51 51 51.1 57.54 57.69 59.04 57.8 57.9 58.6
26/06/2023 01:40:13 50.95 50.98 51.41 51 51 51.1 57.1 57.6 59.04 57.8 57.9 58.6
26/06/2023 01:40:14 50.78 51.01 51.41 51 51 51.1 56.81 57.28 59.04 57.8 57.9 58.6
26/06/2023 01:40:15 50.8 50.89 51.41 51 51 51.1 57.6 57.44 59.04 57.8 57.9 58.6
26/06/2023 01:40:16 50.97 51 51.41 51 51 51.1 57.24 57.63 59.04 57.8 57.9 58.6
26/06/2023 01:40:17 51.04 51.05 51.41 51 51 51.1 57.2 57.45 59.04 57.8 57.9 58.6
26/06/2023 01:40:18 50.99 51.13 51.41 51 51 51.1 57.28 57.46 59.04 57.8 57.9 58.6
26/06/2023 01:40:19 50.85 51 51.41 51 51 51.1 56.75 57.22 59.04 57.8 57.9 58.6
26/06/2023 01:40:20 50.86 51.1 51.41 51 51 51.1 58.08 57.87 59.04 57.8 57.9 58.6
26/06/2023 01:40:21 51.16 51.14 51.41 51 51 51.1 58.34 58.48 59.04 57.8 57.9 58.6
26/06/2023 01:40:22 50.99 51.14 51.41 51 51 51.1 57.86 58.34 58.99 57.8 57.9 58.6
26/06/2023 01:40:23 50.75 51.14 51.41 51 51 51.1 58.06 58.42 58.99 57.9 57.9 58.6
26/06/2023 01:40:24 50.9 50.97 51.41 51 51 51.1 57.76 58.14 58.99 57.9 57.9 58.6
26/06/2023 01:40:25 50.79 50.97 51.25 51 51 51.1 57.8 58.07 58.99 57.9 57.9 58.6
26/06/2023 01:40:26 51.05 51.07 51.25 51 51 51.1 57.92 57.93 58.99 57.9 57.9 58.6
26/06/2023 01:40:27 51.07 51.12 51.25 51 51 51.1 57.33 58.06 58.99 57.9 57.9 58.6
26/06/2023 01:40:28 51.06 51.07 51.24 51 51 51.1 57.13 57.53 58.99 57.9 57.9 58.6
26/06/2023 01:40:29 51.3 51.25 51.25 51 51 51.1 57.14 57.29 58.99 57.9 57.9 58.6
26/06/2023 01:40:30 51.12 51.24 51.25 51 51 51.1 57.83 57.76 58.99 57.9 57.9 58.6
26/06/2023 01:40:31 51.22 51.41 51.41 51 51 51.1 57.56 57.79 58.99 57.9 57.9 58.6
26/06/2023 01:40:32 50.98 51.2 51.41 51 51 51.1 57.6 57.82 58.99 57.9 57.9 58.6
26/06/2023 01:40:33 51.15 51.23 51.41 51 51 51.1 57.08 57.83 58.99 57.9 57.9 58.6
26/06/2023 01:40:34 51.36 51.32 51.41 51 51 51.1 57.87 57.78 58.99 57.9 57.9 58.6
26/06/2023 01:40:35 50.92 51.27 51.41 51 51 51.1 58.15 58.13 58.99 57.9 57.9 58.6
26/06/2023 01:40:36 50.65 51.07 51.41 51 51 51.1 58.64 58.53 58.99 57.9 57.9 58.6
26/06/2023 01:40:37 51.26 51.13 51.41 51 51 51.1 57.55 58.52 58.99 57.9 57.9 58.6
26/06/2023 01:40:38 51.04 51.18 51.41 51 51 51.1 57.64 58.2 58.78 57.9 57.9 58.6
26/06/2023 01:40:39 51.05 51.11 51.41 51 51 51.1 57.65 57.88 58.53 57.9 57.9 58.6
26/06/2023 01:40:40 50.99 51.21 51.41 51 51 51.1 56.99 57.71 58.53 57.9 57.9 58.6
26/06/2023 01:40:41 50.94 51.03 51.41 51 51 51.1 57.55 57.57 58.53 57.9 57.9 58.6
26/06/2023 01:40:42 50.76 51.08 51.41 51 51 51.1 56.91 57.56 58.53 57.9 57.9 58.6
26/06/2023 01:40:43 51.08 51.03 51.41 51 51 51.1 57.38 57.46 58.53 57.9 57.9 58.6
26/06/2023 01:40:44 51.11 51.16 51.41 51 51 51.1 57.25 57.48 58.53 57.9 57.9 58.6
26/06/2023 01:40:45 51.24 51.2 51.41 51 51 51.1 57.26 57.49 58.53 57.9 57.9 58.6
26/06/2023 01:40:46 50.81 51.21 51.41 51 51 51.1 57.46 57.57 58.53 57.9 57.9 58.6
26/06/2023 01:40:47 51.21 51.19 51.41 51 51 51.1 58.16 58.04 58.53 57.9 57.9 58.6
26/06/2023 01:40:48 51 51.14 51.41 51 51 51.1 56.86 57.71 58.53 57.9 57.9 58.6
26/06/2023 01:40:49 51.06 51.14 51.41 51 51 51.1 56.91 57.28 58.53 57.9 57.9 58.6
26/06/2023 01:40:50 50.7 51.19 51.41 51 51 51.1 57.21 57.31 58.53 57.9 57.9 58.6
26/06/2023 01:40:51 51.19 51.09 51.41 51 51 51.1 57.1 57.55 58.53 57.9 57.9 58.6
26/06/2023 01:40:52 51.09 51.31 51.41 51 51 51.1 57.87 57.58 58.53 57.9 57.9 58.6
26/06/2023 01:40:53 50.8 51.1 51.41 51 51 51.1 56.87 57.73 58.53 57.9 57.9 58.6
26/06/2023 01:40:54 50.71 50.92 51.41 51 51 51.1 56.89 57.21 58.53 57.9 57.9 58.6
26/06/2023 01:40:55 50.83 50.93 51.41 51 51 51.1 57.41 57.43 58.53 57.9 57.9 58.6
26/06/2023 01:40:56 50.48 50.87 51.41 51 51 51.1 57.02 57.41 58.53 57.9 57.9 58.6
26/06/2023 01:40:57 51.15 50.97 51.41 51 51 51.1 57.12 57.24 58.53 57.9 57.9 58.6
26/06/2023 01:40:58 51.2 51.28 51.41 51 51 51.1 59.19 58.78 58.78 57.9 57.9 58.6
26/06/2023 01:40:59 51.2 51.2 51.41 51 51 51.1 57.89 58.36 58.78 57.9 57.9 58.6
26/06/2023 01:41:00 50.77 51.18 51.41 51 51 51.1 57.76 58.04 58.78 57.9 57.9 58.6
26/06/2023 01:41:01 50.68 50.93 51.32 51 51 51.1 58.01 58.25 58.78 57.9 57.9 58.6
26/06/2023 01:41:02 51.2 51.11 51.32 51 51 51.1 57.88 58.3 58.78 57.9 57.9 58.6
26/06/2023 01:41:03 51.26 51.26 51.32 51 51 51.1 57.65 58.09 58.78 57.9 57.9 58.6
26/06/2023 01:41:04 50.8 51.18 51.31 51 51 51.1 57.54 57.75 58.78 57.9 57.9 58.6
26/06/2023 01:41:05 51.03 51.07 51.31 51 51 51.1 58.52 58.33 58.78 57.9 57.9 58.6
26/06/2023 01:41:06 50.86 51.03 51.31 51 51 51.1 57.44 58.16 58.78 57.9 57.9 58.6
26/06/2023 01:41:07 50.99 51.14 51.31 51 51 51.1 57.31 57.82 58.78 57.9 57.9 58.6
26/06/2023 01:41:08 51.28 51.22 51.31 51 51 51.1 57 57.6 58.78 57.9 57.9 58.6
26/06/2023 01:41:09 50.45 51.21 51.31 51 51 51.1 57.07 57.47 58.78 57.9 57.9 58.6
26/06/2023 01:41:10 50.76 50.87 51.31 51 51 51.1 56.98 57.3 58.78 57.9 57.9 58.6
26/06/2023 01:41:11 51.38 51.17 51.31 51 51 51.1 57.02 57.09 58.78 57.9 57.9 58.6
26/06/2023 01:41:12 50.97 51.21 51.31 51 51 51.1 56.68 57.29 58.78 57.9 57.9 58.6
26/06/2023 01:41:13 51.14 51.15 51.31 51 51 51.1 57.13 57.15 58.78 57.9 57.9 58.6
26/06/2023 01:41:14 50.98 51.22 51.31 51 51 51.1 57.9 57.77 58.78 57.9 57.9 58.6
26/06/2023 01:41:15 51.18 51.22 51.31 51 51 51.1 56.58 57.59 58.78 57.9 57.9 58.6
26/06/2023 01:41:16 51.02 51.18 51.31 51 51 51.1 56.82 57.05 58.78 57.9 57.9 58.6
26/06/2023 01:41:17 50.84 51.04 51.31 51 51 51.1 57.16 57.18 58.78 57.9 57.9 58.6
26/06/2023 01:41:18 50.98 51.07 51.31 51 51 51.1 56.76 57.22 58.78 57.9 57.9 58.6
26/06/2023 01:41:19 50.73 51.07 51.31 51 51 51.1 58.1 57.74 58.78 57.9 57.9 58.6
26/06/2023 01:41:20 50.72 50.92 51.31 51 51 51.1 58.12 58.19 58.78 57.9 57.9 58.6
26/06/2023 01:41:21 51.07 50.99 51.31 51 51 51.1 57.45 58.04 58.78 57.9 57.9 58.6
26/06/2023 01:41:22 51.12 51.11 51.28 51 51 51.1 57.22 57.57 58.78 57.9 57.9 58.6
26/06/2023 01:41:23 50.9 51.13 51.28 51 51 51.1 57.1 57.4 58.78 57.9 57.9 58.6
26/06/2023 01:41:24 50.34 50.97 51.28 51 51 51.1 57.43 57.51 58.78 57.9 57.9 58.6
26/06/2023 01:41:25 51.22 51.03 51.28 51 51 51.1 58.05 57.88 58.78 57.9 57.9 58.6
26/06/2023 01:41:26 51.06 51.09 51.28 51 51 51.1 60.32 59.92 59.92 57.9 57.9 58.6
26/06/2023 01:41:27 50.96 51.21 51.28 51 51 51.1 59.32 59.72 59.92 57.9 57.9 58.6
26/06/2023 01:41:28 50.94 51.11 51.26 51 51 51.1 58.91 59.8 59.92 57.9 57.9 58.6
26/06/2023 01:41:29 51.32 51.21 51.26 51 51 51.1 57.98 59.3 59.92 57.9 57.9 58.6
26/06/2023 01:41:30 50.89 51.2 51.26 51 51 51.1 57.7 58.59 59.92 57.9 57.9 58.6
26/06/2023 01:41:31 51.3 51.28 51.28 51 51 51.1 60.06 59.8 59.92 57.9 57.9 58.6
26/06/2023 01:41:32 51.02 51.34 51.34 51 51 51.1 58.52 59.98 59.98 57.9 57.9 58.6
26/06/2023 01:41:33 51.06 51.14 51.34 51 51 51.1 58.64 59.09 59.98 57.9 57.9 58.6
26/06/2023 01:41:34 50.93 51.1 51.34 51 51 51.1 59.79 59.76 59.98 57.9 57.9 58.6
26/06/2023 01:41:35 51.21 51.16 51.34 51 51 51.1 58.01 59.47 59.98 57.9 57.9 58.6
26/06/2023 01:41:36 51.18 51.37 51.37 51 51 51.1 60.39 60.34 60.34 57.9 57.9 58.6
26/06/2023 01:41:37 51.4 51.35 51.37 51 51 51.1 59.17 59.48 60.34 57.9 57.9 58.6
26/06/2023 01:41:38 51.03 51.34 51.37 51 51 51.1 58.09 59.5 60.34 57.9 57.9 58.6
26/06/2023 01:41:39 51.19 51.2 51.37 51 51 51.1 58.51 58.72 60.34 57.9 57.9 58.6
26/06/2023 01:41:40 51 51.19 51.37 51 51 51.1 57.74 58.6 60.34 57.9 57.9 58.6
26/06/2023 01:41:41 51.05 51.17 51.37 51 51 51.1 58.12 58.34 60.34 57.9 57.9 58.6
26/06/2023 01:41:42 51.12 51.18 51.37 51 51 51.1 57.94 58.66 60.34 58 57.9 58.6
26/06/2023 01:41:43 51.08 51.22 51.37 51 51 51.1 58.14 58.2 60.34 57.9 57.9 58.6
26/06/2023 01:41:44 51.02 51.12 51.37 51 51 51.1 57.4 58.12 60.34 57.9 57.9 58.6
26/06/2023 01:41:45 51.23 51.28 51.37 51 51 51.1 57.53 57.91 60.34 57.9 57.9 58.6
26/06/2023 01:41:46 50.89 51.31 51.37 51 51 51.1 56.63 57.62 60.34 57.9 57.9 58.6
26/06/2023 01:41:47 50.79 51.05 51.37 51 51 51.1 56.22 57.05 60.34 57.9 57.9 58.6
26/06/2023 01:41:48 50.94 51.01 51.37 51 51 51.1 56.75 56.88 60.34 57.9 57.9 58.6
26/06/2023 01:41:49 50.86 50.97 51.37 51 51 51.1 57.05 57 60.34 57.9 57.9 58.6
26/06/2023 01:41:50 50.85 51.14 51.37 51 51 51.1 57.47 57.65 60.34 57.9 57.9 58.6
26/06/2023 01:41:51 51.03 50.98 51.37 51 51 51.1 57.96 57.68 60.34 57.9 57.9 58.6
26/06/2023 01:41:52 50.91 51.14 51.37 51 51 51.1 57.07 57.77 60.34 57.9 57.9 58.6
26/06/2023 01:41:53 51.12 51.15 51.37 51 51 51.1 57.89 57.8 60.34 57.9 57.9 58.6
26/06/2023 01:41:54 50.83 51.16 51.37 51 51 51.1 58.54 58.57 60.34 57.9 57.9 58.6
26/06/2023 01:41:55 50.74 51.02 51.37 51 51 51.1 57.11 58.19 60.34 57.9 57.9 58.6
26/06/2023 01:41:56 50.75 50.84 51.37 51 51 51.1 56.12 57.5 60.34 57.9 57.9 58.6
26/06/2023 01:41:57 50.94 50.96 51.37 51 51 51.1 56.98 56.94 60.34 57.9 57.9 58.6
26/06/2023 01:41:58 51.14 51.13 51.37 51 51 51.1 58.39 58.3 60.34 57.9 57.9 58.6
26/06/2023 01:41:59 51.41 51.42 51.42 51 51 51.1 58.71 58.76 60.34 57.9 57.9 58.6
26/06/2023 01:42:00 51.14 51.31 51.42 51 51 51.1 57.97 58.89 60.34 57.9 57.9 58.6
26/06/2023 01:42:01 50.97 51.25 51.42 51 51 51.1 57.45 58.23 60.34 57.9 57.9 58.6
26/06/2023 01:42:02 51.16 51.23 51.42 51 51 51.1 57.34 57.93 60.34 57.9 57.9 58.6
26/06/2023 01:42:03 51.08 51.18 51.42 51 51 51.1 58.59 58.27 60.34 57.9 57.9 58.6
26/06/2023 01:42:04 51 51.23 51.42 51 51 51.1 57.19 58.24 60.34 57.9 57.9 58.6
26/06/2023 01:42:05 50.94 51.02 51.42 51 51 51.1 56.64 57.61 60.34 57.9 57.9 58.6
26/06/2023 01:42:06 51.01 51.04 51.42 51 51 51.1 56.9 57.33 59.5 57.9 57.9 58.6
26/06/2023 01:42:07 50.82 51.05 51.42 51 51 51.1 56.67 56.93 59.5 57.9 57.9 58.6
26/06/2023 01:42:08 50.97 51.05 51.42 51 51 51.1 56.79 57.08 58.89 57.9 57.9 58.6
26/06/2023 01:42:09 50.67 51.02 51.42 51 51 51.1 56.48 56.81 58.89 57.9 57.9 58.6
26/06/2023 01:42:10 51.19 51.11 51.42 51 51 51.1 57.41 57.19 58.89 57.9 57.9 58.6
26/06/2023 01:42:11 50.79 51.02 51.42 51 51 51.1 56.91 57.17 58.89 57.9 57.9 58.6
26/06/2023 01:42:12 51.02 51.1 51.42 51 51 51.1 56.65 57.1 58.89 57.9 57.8 58.6
26/06/2023 01:42:13 50.53 51.01 51.42 51 51 51.1 56.7 56.84 58.89 57.9 57.8 58.6
26/06/2023 01:42:14 50.92 50.85 51.42 51 51 51.1 57.15 57.16 58.89 57.9 57.8 58.6
26/06/2023 01:42:15 51.05 51.02 51.42 51 51 51.1 57.23 57.22 58.89 57.9 57.8 58.6
26/06/2023 01:42:16 50.9 51 51.42 51 51 51.1 57.21 57.61 58.89 57.9 57.8 58.6
26/06/2023 01:42:17 50.8 50.98 51.42 51 51 51.1 57.28 57.27 58.89 57.9 57.8 58.6
26/06/2023 01:42:18 50.56 50.85 51.42 51 51 51.1 57.9 57.82 58.89 57.9 57.8 58.6
26/06/2023 01:42:19 51.07 50.97 51.42 51 51 51.1 57.78 57.97 58.89 57.9 57.8 58.6
26/06/2023 01:42:20 50.62 50.99 51.42 51 51 51.1 56.97 57.88 58.89 57.9 57.8 58.6
26/06/2023 01:42:21 51.05 51.02 51.42 51 51 51.1 57.37 57.63 58.89 57.9 57.8 58.6
26/06/2023 01:42:22 50.69 51.04 51.42 51 51 51.1 58.58 58.27 58.89 57.9 57.8 58.6
26/06/2023 01:42:23 50.9 50.92 51.42 51 51 51.1 59.7 59.47 59.47 57.9 57.8 58.6
26/06/2023 01:42:24 50.84 51.02 51.42 51 51 51.1 59.74 60.04 60.04 57.9 57.8 58.6
26/06/2023 01:42:25 50.63 50.79 51.42 51 51 51.1 64.93 63.59 63.59 58 57.8 58.6
26/06/2023 01:42:26 51.36 51.2 51.42 51 51 51.1 65.23 64.93 64.93 58 57.9 58.6
26/06/2023 01:42:27 51.95 51.71 51.71 51 51 51.1 71.47 70.28 70.28 58.3 58 58.6
26/06/2023 01:42:28 51.7 51.81 51.81 51 51 51.1 73.86 72.83 72.83 58.8 58.1 58.6
26/06/2023 01:42:29 51.33 51.72 51.81 51 51 51.1 71.66 73.06 73.06 59.1 58.2 58.7
26/06/2023 01:42:30 51.58 51.6 51.81 51 51 51.1 68.82 71.85 73.06 59.2 58.3 58.7
26/06/2023 01:42:31 51.49 51.64 51.81 51 51 51.1 67.84 70.36 73.06 59.3 58.3 58.7
26/06/2023 01:42:32 51.3 51.64 51.81 51 51 51.1 67.99 69.18 73.06 59.4 58.4 58.7
26/06/2023 01:42:33 51.48 51.53 51.81 51 51 51.1 67.69 68.41 73.06 59.5 58.4 58.7
26/06/2023 01:42:34 51.28 51.55 51.81 51 51 51.1 67.22 68.17 73.06 59.5 58.4 58.7
26/06/2023 01:42:35 52.81 52.38 52.38 51 51 51.1 69.43 68.99 73.06 59.7 58.5 58.7
26/06/2023 01:42:36 52.07 52.34 52.38 51 51 51.1 67.35 69.01 73.06 59.7 58.5 58.7
26/06/2023 01:42:37 51.57 52.2 52.38 51 51 51.1 66.69 67.94 73.06 59.8 58.6 58.7
26/06/2023 01:42:38 51.24 51.83 52.38 51 51 51.1 67.13 67.74 73.06 59.9 58.6 58.7
26/06/2023 01:42:39 51.3 51.41 52.38 51 51 51.1 65.26 66.96 73.06 59.9 58.6 58.7
26/06/2023 01:42:40 51.15 51.45 52.38 51 51 51.1 66.73 66.69 73.06 60 58.6 58.7
26/06/2023 01:42:41 51.17 51.34 52.38 51 51 51.1 61.34 66.28 73.06 60 58.6 58.7
26/06/2023 01:42:42 51.21 51.26 52.38 51 51 51.1 60.16 63.81 73.06 60 58.6 58.7
26/06/2023 01:42:43 51.51 51.45 52.38 51 51 51.1 59.68 61.82 73.06 60 58.6 58.7
26/06/2023 01:42:44 50.7 51.48 52.38 51 51 51.1 58.99 60.64 73.06 60 58.6 58.7
26/06/2023 01:42:45 50.88 51.06 52.38 51 51 51.1 57.37 59.65 73.06 60 58.6 58.7
26/06/2023 01:42:46 51.15 51.08 52.38 51 51 51.1 57.41 58.39 73.06 60 58.6 58.7
26/06/2023 01:42:47 51.22 51.2 52.38 51 51 51.1 57.89 57.97 73.06 60 58.6 58.7
26/06/2023 01:42:48 51.31 51.39 52.38 51 51 51.1 58.17 58.34 73.06 60 58.6 58.7
26/06/2023 01:42:49 50.97 51.23 52.38 51 51 51.1 57.74 58.04 73.06 60 58.6 58.7
26/06/2023 01:42:50 51.35 51.3 52.38 51 51 51.1 57.85 58.13 73.06 60 58.6 58.7
26/06/2023 01:42:51 51.36 51.41 52.38 51.1 51 51.1 58.39 58.33 73.06 60 58.6 58.7
26/06/2023 01:42:52 50.96 51.27 52.38 51 51 51.1 58.09 58.46 73.06 60 58.6 58.7
26/06/2023 01:42:53 50.98 51.12 52.38 51 51 51.1 57.32 57.97 73.06 60 58.6 58.7
26/06/2023 01:42:54 51.18 51.26 52.38 51 51 51.1 58.16 58.02 73.06 60 58.6 58.7
26/06/2023 01:42:55 50.8 51.21 52.38 51 51 51.1 57.43 58.24 73.06 60 58.6 58.7
26/06/2023 01:42:56 51.08 51.11 52.38 51 51 51.1 56.98 57.69 73.06 60 58.6 58.7
26/06/2023 01:42:57 51.09 51.16 52.38 51 51 51.1 57.28 57.39 73.06 60 58.7 58.7
26/06/2023 01:42:58 51.27 51.23 52.38 51 51 51.1 56.63 57.23 73.06 60 58.6 58.7
26/06/2023 01:42:59 51.13 51.28 52.38 51 51 51.1 56.67 56.96 71.85 60 58.6 58.7
26/06/2023 01:43:00 51.19 51.37 52.38 51 51 51.1 57.9 57.51 70.36 60 58.6 58.7
26/06/2023 01:43:01 51.32 51.38 52.38 51.1 51 51.1 58.01 58.03 69.18 60 58.7 58.7
26/06/2023 01:43:02 51.08 51.37 52.38 51.1 51 51.1 57.93 58.09 69.01 60 58.7 58.7
26/06/2023 01:43:03 50.83 51.17 52.38 51 51 51.1 57.73 58.09 69.01 60 58.7 58.7
26/06/2023 01:43:04 50.96 51.06 52.38 51 51 51.1 57.1 57.92 69.01 60 58.7 58.7
26/06/2023 01:43:05 51.29 51.25 52.34 51 51 51.1 56.53 57.23 69.01 59.9 58.7 58.7
26/06/2023 01:43:06 50.85 51.17 52.2 51 51 51.1 56.58 56.86 67.94 59.9 58.7 58.7
26/06/2023 01:43:07 50.98 51.02 51.83 51 51 51.1 56.27 56.6 67.74 59.9 58.6 58.7
26/06/2023 01:43:08 50.58 50.99 51.48 51 51 51.1 56.82 56.81 66.96 59.9 58.6 58.7
26/06/2023 01:43:09 50.88 50.95 51.48 51 51 51.1 56.76 56.99 66.69 59.9 58.6 58.7
26/06/2023 01:43:10 50.91 50.99 51.48 51 51 51.1 56.65 56.86 66.28 59.9 58.6 58.7
26/06/2023 01:43:11 50.99 51.08 51.48 51 51 51.1 56.61 56.83 63.81 59.9 58.6 58.7
26/06/2023 01:43:12 51.13 51.11 51.48 51 51 51.1 57.51 57.31 61.82 59.9 58.6 58.7
26/06/2023 01:43:13 50.97 51.14 51.48 51 51 51.1 56.41 57.36 60.64 59.9 58.6 58.7
26/06/2023 01:43:14 50.74 51.07 51.41 51 51 51.1 56.49 56.9 59.65 59.9 58.6 58.7
26/06/2023 01:43:15 51.07 51.03 51.41 51 51 51.1 56.95 56.93 58.46 59.9 58.6 58.7
26/06/2023 01:43:16 50.72 51.01 51.41 51 51 51.1 57.06 57.02 58.46 59.9 58.6 58.7
26/06/2023 01:43:17 51.03 51.02 51.41 51 51 51.1 56.78 57.12 58.46 59.9 58.6 58.7
26/06/2023 01:43:18 50.57 51.22 51.41 51 51 51.1 56.55 57.14 58.46 59.9 58.6 58.7
26/06/2023 01:43:19 50.69 50.71 51.41 51 51 51.1 57.04 56.96 58.46 59.9 58.6 58.7
26/06/2023 01:43:20 50.83 50.84 51.41 51 51 51.1 56.66 57.01 58.46 59.9 58.6 58.7
26/06/2023 01:43:21 50.67 50.77 51.38 51 51 51.1 56.98 57.09 58.46 59.9 58.6 58.7
26/06/2023 01:43:22 50.94 50.93 51.38 51 51 51.1 56.84 57.05 58.24 59.9 58.6 58.7
26/06/2023 01:43:23 50.85 51.11 51.38 51 51 51.1 56.49 56.92 58.24 59.9 58.6 58.7
26/06/2023 01:43:24 51.08 51.1 51.38 51 51 51.1 56.7 56.81 58.24 59.9 58.6 58.7
26/06/2023 01:43:25 50.82 51.01 51.38 51 51 51.1 56.93 57.04 58.09 59.9 58.6 58.7
26/06/2023 01:43:26 50.75 50.89 51.38 51 51 51.1 56.83 57.01 58.09 59.9 58.6 58.7
26/06/2023 01:43:27 50.96 50.96 51.38 51 51 51.1 56.77 56.96 58.09 59.9 58.6 58.7
26/06/2023 01:43:28 50.77 50.95 51.38 51 51 51.1 56.75 57.08 58.09 59.9 58.6 58.7
26/06/2023 01:43:29 51 51.01 51.38 51 51 51.1 57.13 57.07 58.09 59.9 58.6 58.7
26/06/2023 01:43:30 51.04 51.05 51.38 51 51 51.1 56.94 57.05 58.09 59.9 58.6 58.7
26/06/2023 01:43:31 50.93 51.06 51.37 51 51 51.1 56.77 57.03 58.09 59.9 58.6 58.7
26/06/2023 01:43:32 50.55 51.06 51.25 51 51 51.1 56.09 56.9 58.09 59.9 58.6 58.7
26/06/2023 01:43:33 50.81 50.84 51.25 51 51 51.1 56.53 56.77 57.92 59.9 58.6 58.7
26/06/2023 01:43:34 51 50.94 51.25 51 51 51.1 56.82 56.9 57.36 59.9 58.6 58.7
26/06/2023 01:43:35 51.12 51.09 51.22 51 51 51.1 56.99 57.05 57.36 59.9 58.6 58.7
26/06/2023 01:43:36 50.72 51.19 51.22 51 51 51.1 56.69 56.95 57.36 59.9 58.6 58.7
26/06/2023 01:43:37 50.81 50.9 51.22 51 51 51.1 57.39 57.2 57.36 59.9 58.6 58.7
26/06/2023 01:43:38 51.21 51.19 51.22 51 51 51.1 58.28 57.97 57.97 59.9 58.6 58.7
26/06/2023 01:43:39 50.86 51.25 51.25 51 51 51.1 57.15 57.97 57.97 59.9 58.6 58.7
26/06/2023 01:43:40 50.91 51.02 51.25 51 51 51.1 56.92 57.67 57.97 59.9 58.6 58.7
26/06/2023 01:43:41 51.11 51.26 51.26 51 51 51.1 56.81 57.2 57.97 59.9 58.6 58.7
26/06/2023 01:43:42 50.98 51.08 51.26 51 51 51.1 56.29 56.98 57.97 59.9 58.6 58.7
26/06/2023 01:43:43 50.61 51.12 51.26 51 51 51.1 56.83 56.75 57.97 59.9 58.6 58.7
26/06/2023 01:43:44 51.08 51 51.26 51 51 51.1 57.05 57 57.97 59.9 58.6 58.7
26/06/2023 01:43:45 51.08 51.12 51.26 51 51 51.1 56.37 56.95 57.97 59.9 58.6 58.7
26/06/2023 01:43:46 51.35 51.31 51.31 51 51 51.1 56.71 56.79 57.97 59.9 58.6 58.7
26/06/2023 01:43:47 50.65 51.25 51.31 51 51 51.1 56.57 56.74 57.97 59.9 58.6 58.7
26/06/2023 01:43:48 50.51 50.92 51.31 51 51 51.1 56.24 56.64 57.97 59.9 58.6 58.7
26/06/2023 01:43:49 50.31 50.74 51.31 51 51 51.1 57.74 57.52 57.97 59.9 58.6 58.7
26/06/2023 01:43:50 49.72 50.48 51.31 51 51 51.1 58.76 58.37 58.37 59.9 58.6 58.7
26/06/2023 01:43:51 50.68 50.45 51.31 51 51 51.1 57.17 58.33 58.37 59.9 58.6 58.7
26/06/2023 01:43:52 51.03 50.87 51.31 51 51 51.1 57.61 57.81 58.37 59.9 58.6 58.7
26/06/2023 01:43:53 51.03 50.96 51.31 51 51 51.1 57.53 58 58.37 59.9 58.6 58.7
26/06/2023 01:43:54 50.82 50.95 51.31 51 51 51.1 56.66 57.65 58.37 59.9 58.6 58.7
26/06/2023 01:43:55 51.25 51.13 51.31 51 51 51.1 59.17 58.44 58.44 59.9 58.6 58.7
26/06/2023 01:43:56 50.72 51.13 51.31 51 51 51.1 57.41 58.5 58.5 59.9 58.6 58.7
26/06/2023 01:43:57 50.79 51.05 51.31 51 51 51.1 57.35 57.9 58.5 59.9 58.6 58.7
26/06/2023 01:43:58 51.16 51.07 51.31 51 51 51.1 57.26 58.09 58.5 59.9 58.6 58.7
26/06/2023 01:43:59 50.65 51.13 51.31 51 51 51.1 57.28 57.51 58.5 59.9 58.6 58.7
26/06/2023 01:44:00 51.18 51.04 51.31 51 51 51.1 56.99 57.26 58.5 59.9 58.6 58.7
26/06/2023 01:44:01 50.91 51.06 51.31 51 51 51.1 57.35 57.59 58.5 59.9 58.6 58.7
26/06/2023 01:44:02 51.18 51.14 51.31 51 51 51.1 57.38 57.41 58.5 59.9 58.6 58.7
26/06/2023 01:44:03 50.95 51.14 51.31 51 51 51.1 57.39 57.43 58.5 59.9 58.6 58.7
26/06/2023 01:44:04 51.41 51.33 51.33 51 51 51.1 58.39 58.06 58.5 59.9 58.6 58.7
26/06/2023 01:44:05 51 51.38 51.38 51 51 51.1 57.75 58.12 58.5 59.9 58.6 58.7
26/06/2023 01:44:06 51.12 51.2 51.38 51 51 51.1 57.45 57.79 58.5 59.9 58.6 58.7
26/06/2023 01:44:07 50.73 51.08 51.38 51 51 51.1 57.34 57.65 58.5 59.9 58.6 58.7
26/06/2023 01:44:08 51.21 51.09 51.38 51 51 51.1 57.46 57.83 58.5 59.9 58.6 58.7
26/06/2023 01:44:09 51.24 51.26 51.38 51 51 51.1 58.92 58.51 58.51 59.9 58.6 58.7
26/06/2023 01:44:10 50.94 51.23 51.38 51 51 51.1 58.26 58.55 58.55 59.9 58.6 58.7
26/06/2023 01:44:11 51.26 51.25 51.38 51 51 51.1 58.76 58.72 58.72 59.9 58.6 58.7
26/06/2023 01:44:12 51.2 51.24 51.38 51 51 51.1 61.13 60.5 60.5 59.9 58.6 58.7
26/06/2023 01:44:13 51.15 51.32 51.38 51 51 51.1 59.35 60.7 60.7 59.9 58.6 58.7
26/06/2023 01:44:14 50.81 51.18 51.38 51 51 51.1 57.28 59.42 60.7 59.9 58.6 58.7
26/06/2023 01:44:15 51.09 51.09 51.38 51 51 51.1 57.75 58.17 60.7 59.9 58.6 58.7
26/06/2023 01:44:16 51.19 51.16 51.38 51 51 51.1 58.1 58.26 60.7 59.9 58.6 58.7
26/06/2023 01:44:17 51.13 51.32 51.38 51 51 51.1 58.92 58.7 60.7 59.9 58.6 58.7
26/06/2023 01:44:18 51.24 51.24 51.38 51 51 51.1 61.86 61.07 61.07 59.9 58.6 58.7
26/06/2023 01:44:19 51.25 51.48 51.48 51 51 51.1 59.7 61.44 61.44 59.9 58.6 58.7
26/06/2023 01:44:20 51.35 51.34 51.48 51 51 51.1 59.32 59.94 61.44 59.9 58.6 58.7
26/06/2023 01:44:21 51.71 51.55 51.55 51 51 51.1 59.98 60.21 61.44 59.9 58.6 58.7
26/06/2023 01:44:22 51.08 51.56 51.56 51 51 51.1 58.83 59.6 61.44 59.9 58.6 58.7
26/06/2023 01:44:23 50.91 51.3 51.56 51 51 51.1 58.01 59.39 61.44 59.9 58.6 58.7
26/06/2023 01:44:24 51.03 51.24 51.56 51 51 51.1 58.41 58.7 61.44 59.9 58.6 58.7
26/06/2023 01:44:25 51.52 51.35 51.56 51 51 51.1 57.92 58.64 61.44 59.9 58.6 58.7
26/06/2023 01:44:26 51.45 51.47 51.56 51 51 51.1 58.42 58.52 61.44 59.9 58.6 58.7
26/06/2023 01:44:27 51.17 51.49 51.56 51 51 51.1 57.06 58.38 61.44 59.9 58.6 58.7
26/06/2023 01:44:28 50.66 51.26 51.56 51 51 51.1 57.46 57.9 61.44 59.9 58.6 58.7
26/06/2023 01:44:29 50.86 50.98 51.56 51 51 51.1 57.68 57.9 61.44 59.9 58.6 58.7
26/06/2023 01:44:30 51.01 51.18 51.56 51 51 51.1 57.51 57.88 61.44 59.9 58.6 58.7
26/06/2023 01:44:31 51.06 51.08 51.56 51 51 51.1 57.22 57.74 61.44 59.9 58.6 58.7
26/06/2023 01:44:32 51.05 51.14 51.56 51 51 51.1 58.04 57.96 61.44 59.9 58.6 58.7
26/06/2023 01:44:33 51.4 51.37 51.56 51 51 51.1 58.27 58.4 61.44 59.9 58.6 58.7
26/06/2023 01:44:34 50.93 51.22 51.56 51 51 51.1 57.26 57.91 61.44 59.9 58.6 58.7
26/06/2023 01:44:35 50.82 51.09 51.56 51 51 51.1 56.86 57.6 61.44 59.9 58.6 58.7
26/06/2023 01:44:36 50.9 50.97 51.56 51 51 51.1 56.64 57.19 61.44 59.9 58.6 58.7
26/06/2023 01:44:37 50.88 51.06 51.56 51 51 51.1 57.14 57.22 61.44 59.9 58.6 58.7
26/06/2023 01:44:38 51.15 51.15 51.56 51 51 51.1 57.66 57.43 61.44 59.9 58.6 58.7
26/06/2023 01:44:39 51.06 51.2 51.56 51 51 51.1 57.61 57.64 61.44 59.9 58.6 58.7
26/06/2023 01:44:40 51.17 51.2 51.56 51 51 51.1 57.89 57.91 61.44 59.9 58.6 58.7
26/06/2023 01:44:41 50.78 51.13 51.56 51 51 51.1 58.17 58.06 61.44 59.9 58.6 58.7
26/06/2023 01:44:42 51.1 51.09 51.56 51 51 51.1 57.35 58.01 61.44 59.9 58.6 58.7
26/06/2023 01:44:43 51.25 51.24 51.56 51 51 51.1 57.97 58.01 61.44 59.9 58.6 58.7
26/06/2023 01:44:44 51.34 51.38 51.56 51 51 51.1 58.64 58.52 61.44 59.9 58.6 58.7
26/06/2023 01:44:45 51.13 51.41 51.56 51 51 51.1 57.31 58.38 61.44 59.9 58.6 58.7
26/06/2023 01:44:46 51.41 51.37 51.56 51 51 51.1 57.9 58.13 61.44 59.9 58.6 58.7
26/06/2023 01:44:47 50.89 51.32 51.56 51 51 51.1 57.73 58.02 61.44 59.9 58.6 58.7
26/06/2023 01:44:48 50.76 51.12 51.56 51 51 51.1 57.39 57.75 61.44 59.9 58.6 58.7
26/06/2023 01:44:49 51.07 51.02 51.56 51 51 51.1 57.96 57.87 60.21 59.9 58.6 58.7
26/06/2023 01:44:50 50.74 51.1 51.56 51 51 51.1 57.41 58.04 60.21 59.9 58.6 58.7
26/06/2023 01:44:51 51.42 51.23 51.56 51 51 51.1 58.44 58.21 59.6 59.9 58.6 58.7
26/06/2023 01:44:52 51.32 51.39 51.49 51 51 51.1 58.2 58.44 59.39 59.9 58.6 58.7
26/06/2023 01:44:53 51.08 51.25 51.49 51 51 51.1 57.29 58.17 58.7 59.9 58.6 58.7
26/06/2023 01:44:54 50.99 51.28 51.49 51 51 51.1 57.54 57.87 58.64 59.9 58.6 58.7
26/06/2023 01:44:55 50.95 51.19 51.49 51 51 51.1 57.95 57.97 58.52 59.9 58.6 58.7
26/06/2023 01:44:56 50.82 50.99 51.49 51 51 51.1 57.58 57.82 58.52 59.9 58.6 58.7
26/06/2023 01:44:57 50.8 51.08 51.41 51 51 51.1 57.84 58.04 58.52 59.9 58.6 58.7
26/06/2023 01:44:58 51.12 51.11 51.41 51 51 51.1 57.56 57.93 58.52 59.9 58.6 58.7
26/06/2023 01:44:59 50.73 51.01 51.41 51 51 51.1 57.32 57.57 58.52 59.9 58.6 58.7
26/06/2023 01:45:00 51.16 51.18 51.41 51 51 51.1 56.89 57.55 58.52 59.9 58.6 58.7
26/06/2023 01:45:01 51.31 51.22 51.41 51 51 51.1 57.21 57.24 58.52 59.9 58.6 58.7
26/06/2023 01:45:02 51.08 51.21 51.41 51 51 51.1 56.68 57.24 58.52 59.9 58.6 58.7
26/06/2023 01:45:03 51.17 51.28 51.41 51 51 51.1 56.94 56.99 58.52 59.9 58.6 58.7
26/06/2023 01:45:04 51.02 51.26 51.41 51 51 51.1 56.86 57.24 58.52 59.9 58.6 58.7
26/06/2023 01:45:05 50.72 51.09 51.41 51 51 51.1 56.6 56.92 58.52 59.9 58.6 58.7
26/06/2023 01:45:06 51.18 51.15 51.41 51 51 51.1 57.16 57.07 58.52 59.9 58.6 58.7
26/06/2023 01:45:07 51.18 51.16 51.41 51 51 51.1 56.72 57.34 58.52 59.8 58.6 58.7
26/06/2023 01:45:08 50.89 51.19 51.41 51 51 51.1 56.53 56.86 58.52 59.8 58.6 58.7
26/06/2023 01:45:09 50.9 51.12 51.41 51 51 51.1 57.02 56.99 58.52 59.8 58.6 58.7
26/06/2023 01:45:10 50.92 51.09 51.41 51 51 51.1 57.13 57.32 58.52 59.8 58.6 58.7
26/06/2023 01:45:11 51.12 51.1 51.41 51 51 51.1 57.5 57.37 58.52 59.8 58.6 58.7
26/06/2023 01:45:12 51.06 51.2 51.41 51 51 51.1 56.58 57.36 58.52 59.8 58.6 58.7
26/06/2023 01:45:13 51.42 51.32 51.41 51 51 51.1 57.57 57.48 58.52 59.8 58.6 58.7
26/06/2023 01:45:14 51.01 51.3 51.41 51 51 51.1 57.81 57.85 58.44 59.8 58.6 58.7
26/06/2023 01:45:15 51.01 51.21 51.39 51 51 51.1 57.38 57.69 58.44 59.8 58.6 58.7
26/06/2023 01:45:16 51.32 51.29 51.39 51 51 51.1 57.69 57.89 58.44 59.8 58.6 58.7
26/06/2023 01:45:17 50.8 51.27 51.39 51 51 51.1 57.42 57.83 58.44 59.8 58.6 58.7
26/06/2023 01:45:18 51.14 51.18 51.39 51 51 51.1 56.84 57.57 58.44 59.8 58.6 58.7
26/06/2023 01:45:19 51.05 51.14 51.39 51 51 51.1 56.83 57.14 58.44 59.8 58.6 58.7
26/06/2023 01:45:20 50.89 51.23 51.39 51 51 51.1 58.62 58.22 58.44 59.8 58.6 58.7
26/06/2023 01:45:21 51.26 51.23 51.39 51 51 51.1 57.54 58.05 58.44 59.8 58.6 58.7
26/06/2023 01:45:22 51.38 51.44 51.44 51 51 51.1 57.64 58 58.22 59.8 58.6 58.7
26/06/2023 01:45:23 50.99 51.33 51.44 51 51 51.1 58.05 58.08 58.22 59.8 58.6 58.7
26/06/2023 01:45:24 50.93 51.18 51.44 51 51 51.1 57.95 58.35 58.35 59.8 58.6 58.7
26/06/2023 01:45:25 50.99 51.06 51.44 51 51 51.1 57.51 57.81 58.35 59.8 58.6 58.7
26/06/2023 01:45:26 51.07 51.12 51.44 51 51 51.1 58.25 58.28 58.35 59.8 58.6 58.7
26/06/2023 01:45:27 51.02 51.12 51.44 51 51 51.1 57.85 58.13 58.35 59.8 58.6 58.7
26/06/2023 01:45:28 50.93 51.06 51.44 51 51 51.1 58.54 58.56 58.56 59.8 58.6 58.7
26/06/2023 01:45:29 51.01 51.09 51.44 51 51 51.1 56.83 58.53 58.56 59.8 58.6 58.7
26/06/2023 01:45:30 50.98 51.16 51.44 51 51 51.1 56.3 57.5 58.56 59.8 58.6 58.7
26/06/2023 01:45:31 50.79 51 51.44 51 51 51.1 57.1 57.03 58.56 59.8 58.6 58.7
26/06/2023 01:45:32 50.96 51.01 51.44 51 51 51.1 56.71 57.02 58.56 59.8 58.6 58.7
26/06/2023 01:45:33 51.15 51.18 51.44 51 51 51.1 56.79 57.02 58.56 59.8 58.6 58.7
26/06/2023 01:45:34 50.76 51.15 51.44 51 51 51.1 57.13 57.14 58.56 59.8 58.6 58.7
26/06/2023 01:45:35 50.77 50.89 51.44 51 51 51.1 57.32 57.26 58.56 59.8 58.6 58.7
26/06/2023 01:45:36 51.09 51.06 51.44 51 51 51.1 56.71 57.26 58.56 59.8 58.6 58.7
26/06/2023 01:45:37 51.32 51.24 51.44 51 51 51.1 57.35 57.2 58.56 59.8 58.6 58.7
26/06/2023 01:45:38 51.13 51.19 51.44 51 51 51.1 57.34 57.62 58.56 59.8 58.6 58.7
26/06/2023 01:45:39 51.12 51.22 51.44 51 51 51.1 56.31 57.13 58.56 59.8 58.6 58.7
26/06/2023 01:45:40 50.99 51.22 51.44 51 51 51.1 57.02 57 58.56 59.8 58.6 58.7
26/06/2023 01:45:41 50.75 51.06 51.44 51 51 51.1 56.66 57.07 58.56 59.8 58.6 58.7
26/06/2023 01:45:42 50.9 51.06 51.44 51 51 51.1 57.12 57.08 58.56 59.8 58.6 58.7
26/06/2023 01:45:43 51.37 51.25 51.44 51 51 51.1 58.65 58.22 58.56 59.8 58.6 58.7
26/06/2023 01:45:44 50.68 51.29 51.44 51 51 51.1 57.76 58.28 58.56 59.8 58.6 58.7
26/06/2023 01:45:45 51.04 51.01 51.44 51 51 51.1 57.78 58.13 58.56 59.8 58.6 58.7
26/06/2023 01:45:46 51.19 51.14 51.44 51 51 51.1 58.04 58.17 58.56 59.8 58.6 58.7
26/06/2023 01:45:47 50.98 51.16 51.44 51 51 51.1 57.52 58.06 58.56 59.8 58.6 58.7
26/06/2023 01:45:48 50.59 51.08 51.44 51 51 51.1 57.89 57.9 58.56 59.8 58.6 58.7
26/06/2023 01:45:49 51.01 50.96 51.44 51 51 51.1 57.75 57.94 58.56 59.8 58.6 58.7
26/06/2023 01:45:50 50.88 51.02 51.44 51 51 51.1 58.36 58.38 58.56 59.8 58.6 58.7
26/06/2023 01:45:51 51.12 51.06 51.44 51 51 51.1 57.08 58.29 58.56 59.8 58.6 58.7
26/06/2023 01:45:52 51.17 51.24 51.33 51 51 51.1 57.67 57.82 58.56 59.8 58.6 58.7
26/06/2023 01:45:53 51.4 51.4 51.4 51 51 51.1 58.37 58.57 58.57 59.8 58.6 58.7
26/06/2023 01:45:54 50.98 51.3 51.4 51 51 51.1 56.86 57.97 58.57 59.8 58.6 58.7
26/06/2023 01:45:55 51.19 51.25 51.4 51 51 51.1 56.91 57.38 58.57 59.8 58.6 58.7
26/06/2023 01:45:56 51.02 51.17 51.4 51 51 51.1 57.32 57.34 58.57 59.8 58.6 58.7
26/06/2023 01:45:57 50.72 51.16 51.4 51 51 51.1 56.85 57.41 58.57 59.8 58.6 58.7
26/06/2023 01:45:58 50.88 50.99 51.4 51 51 51.1 57.98 57.77 58.57 59.8 58.6 58.7
26/06/2023 01:45:59 51.3 51.18 51.4 51 51 51.1 58.56 58.35 58.57 59.8 58.6 58.7
26/06/2023 01:46:00 51.08 51.22 51.4 51 51 51.1 58.15 58.49 58.57 59.8 58.6 58.7
26/06/2023 01:46:01 50.77 51.17 51.4 51 51 51.1 58.37 58.51 58.57 59.8 58.6 58.7
26/06/2023 01:46:02 51.29 51.19 51.4 51 51 51.1 57.99 58.42 58.57 59.8 58.6 58.7
26/06/2023 01:46:03 51.13 51.27 51.4 51 51 51.1 57.51 58.62 58.62 59.8 58.6 58.7
26/06/2023 01:46:04 51 51.16 51.4 51 51 51.1 56.57 57.6 58.62 59.8 58.6 58.7
26/06/2023 01:46:05 51.12 51.17 51.4 51 51 51.1 58.8 58.39 58.62 59.8 58.6 58.7
26/06/2023 01:46:06 50.8 51.19 51.4 51 51 51.1 57.98 58.43 58.62 59.8 58.6 58.7
26/06/2023 01:46:07 51.38 51.25 51.4 51 51 51.1 58.07 58.21 58.62 59.8 58.6 58.7
26/06/2023 01:46:08 51.13 51.39 51.4 51 51 51.1 57.78 58.28 58.62 59.8 58.6 58.7
26/06/2023 01:46:09 51.06 51.21 51.4 51 51 51.1 56.36 57.89 58.62 59.8 58.6 58.7
26/06/2023 01:46:10 51.14 51.2 51.4 51 51 51.1 58.74 58.45 58.62 59.8 58.6 58.7
26/06/2023 01:46:11 51.09 51.19 51.4 51 51 51.1 58.68 58.65 58.65 59.9 58.6 58.7
26/06/2023 01:46:12 51.24 51.29 51.4 51 51 51.1 56.77 58.62 58.65 59.9 58.6 58.7
26/06/2023 01:46:13 51.32 51.39 51.4 51 51 51.1 59.13 58.68 58.68 59.9 58.6 58.7
26/06/2023 01:46:14 51.03 51.43 51.43 51 51 51.1 57.89 58.59 58.68 59.9 58.6 58.7
26/06/2023 01:46:15 51.13 51.22 51.43 51 51 51.1 57.12 58.15 58.68 59.9 58.6 58.7
26/06/2023 01:46:16 51.07 51.19 51.43 51 51 51.1 57.72 57.89 58.68 59.9 58.6 58.7
26/06/2023 01:46:17 51.2 51.25 51.43 51 51 51.1 57.84 57.81 58.68 59.9 58.6 58.7
26/06/2023 01:46:18 50.96 51.2 51.43 51 51 51.1 57.82 57.94 58.68 59.9 58.6 58.7
26/06/2023 01:46:19 51.09 51.2 51.43 51 51 51.1 57.81 58 58.68 59.9 58.6 58.7
26/06/2023 01:46:20 50.94 51.06 51.43 51 51 51.1 57.52 57.8 58.68 59.9 58.6 58.7
26/06/2023 01:46:21 50.84 51.09 51.43 51 51 51.1 57.08 57.74 58.68 59.9 58.6 58.7
26/06/2023 01:46:22 50.86 51.07 51.43 51 51 51.1 57.82 57.83 58.68 59.9 58.6 58.7
26/06/2023 01:46:23 51.25 51.15 51.43 51 51 51.1 57.68 57.81 58.68 59.9 58.6 58.7
26/06/2023 01:46:24 51.01 51.16 51.43 51 51 51.1 57.2 57.81 58.68 59.9 58.6 58.7
26/06/2023 01:46:25 51.15 51.23 51.43 51 51 51.1 57.84 57.76 58.68 59.9 58.6 58.7
26/06/2023 01:46:26 51.07 51.16 51.43 51 51 51.1 57.26 57.68 58.68 59.9 58.6 58.7
26/06/2023 01:46:27 50.86 51.26 51.43 51 51 51.1 57.32 57.67 58.68 59.8 58.6 58.7
26/06/2023 01:46:28 51.12 51.05 51.43 51 51 51.1 57.22 57.46 58.68 59.8 58.6 58.7
26/06/2023 01:46:29 51.27 51.28 51.43 51 51 51.1 57.59 57.57 58.68 59.8 58.6 58.7
26/06/2023 01:46:30 51.38 51.39 51.43 51 51 51.1 57.45 57.63 58.68 59.8 58.6 58.7
26/06/2023 01:46:31 50.97 51.32 51.43 51 51 51.1 57.44 57.71 58.68 59.8 58.6 58.7
26/06/2023 01:46:32 51.13 51.21 51.43 51 51 51.1 58.14 58.14 58.68 59.8 58.6 58.7
26/06/2023 01:46:33 51.21 51.34 51.43 51 51 51.1 57.84 58.07 58.68 59.8 58.6 58.7
26/06/2023 01:46:34 50.84 51.21 51.43 51 51 51.1 57.71 58.19 58.68 59.8 58.6 58.7
26/06/2023 01:46:35 51.16 51.15 51.43 51 51 51.1 58.3 58.07 58.68 59.8 58.6 58.7
26/06/2023 01:46:36 51.16 51.24 51.43 51 51 51.1 57.85 58.41 58.68 59.8 58.6 58.7
26/06/2023 01:46:37 51.19 51.3 51.43 51 51 51.1 58.16 58.16 58.68 59.8 58.6 58.7
26/06/2023 01:46:38 51.28 51.33 51.43 51 51 51.1 58.6 58.5 58.68 59.8 58.6 58.7
26/06/2023 01:46:39 50.8 51.27 51.43 51 51 51.1 57.95 58.53 58.68 59.8 58.6 58.7
26/06/2023 01:46:40 51.01 51.12 51.43 51 51 51.1 57.32 58.39 58.68 59.8 58.6 58.7
26/06/2023 01:46:41 51.06 51.17 51.43 51 51 51.1 58.55 58.33 58.68 59.8 58.6 58.7
26/06/2023 01:46:42 50.81 51.16 51.43 51 51 51.1 57.14 58.37 58.68 59.8 58.6 58.7
26/06/2023 01:46:43 50.95 50.99 51.43 51 51 51.1 57.75 57.82 58.59 59.8 58.6 58.7
26/06/2023 01:46:44 51.15 51.14 51.39 51 51 51.1 58.06 58.22 58.53 59.8 58.6 58.7
26/06/2023 01:46:45 51.36 51.33 51.39 51 51 51.1 57.9 58.15 58.53 59.8 58.6 58.7
26/06/2023 01:46:46 51.57 51.57 51.57 51 51 51.1 57.83 58.06 58.53 59.8 58.6 58.7
26/06/2023 01:46:47 50.95 51.47 51.57 51 51 51.1 57.77 58.24 58.53 59.8 58.6 58.7
26/06/2023 01:46:48 50.8 51.18 51.57 51 51 51.1 58.01 58.24 58.53 59.8 58.6 58.7
26/06/2023 01:46:49 50.61 50.93 51.57 51 51 51.1 57.99 58.15 58.53 59.8 58.6 58.7
26/06/2023 01:46:50 50.82 50.87 51.57 51 51 51.1 57.66 58.29 58.53 59.8 58.6 58.7
26/06/2023 01:46:51 51.1 51.09 51.57 51 51 51.1 57.68 57.83 58.53 59.8 58.6 58.7
26/06/2023 01:46:52 51.26 51.34 51.57 51 51 51.1 58.31 58.24 58.53 59.8 58.6 58.7
26/06/2023 01:46:53 51.01 51.24 51.57 51 51 51.1 57.15 58.13 58.53 59.8 58.6 58.7
26/06/2023 01:46:54 51.34 51.28 51.57 51.1 51 51.1 57.94 57.96 58.53 59.8 58.6 58.7
26/06/2023 01:46:55 51.33 51.35 51.57 51.1 51 51.1 57.91 58.17 58.53 59.8 58.6 58.7
26/06/2023 01:46:56 51.21 51.31 51.57 51.1 51 51.1 58.24 58.38 58.53 59.8 58.6 58.7
26/06/2023 01:46:57 50.97 51.38 51.57 51.1 51 51.1 56.66 58.07 58.53 59.8 58.6 58.7
26/06/2023 01:46:58 50.99 51.05 51.57 51.1 51 51.1 56.51 57.29 58.53 59.8 58.6 58.7
26/06/2023 01:46:59 51.11 51.13 51.57 51.1 51 51.1 57.89 57.66 58.53 59.8 58.6 58.7
26/06/2023 01:47:00 51.37 51.29 51.57 51.1 51 51.1 58.35 58.12 58.53 59.8 58.6 58.7
26/06/2023 01:47:01 50.95 51.34 51.57 51.1 51 51.1 56.89 58.07 58.53 59.8 58.6 58.7
26/06/2023 01:47:02 51.2 51.22 51.57 51.1 51 51.1 58.16 58 58.53 59.8 58.6 58.7
26/06/2023 01:47:03 51.12 51.3 51.57 51.1 51 51.1 58.25 58.41 58.53 59.8 58.6 58.7
26/06/2023 01:47:04 50.8 51.19 51.57 51.1 51 51.1 57.61 57.96 58.53 59.8 58.6 58.7
26/06/2023 01:47:05 51.29 51.25 51.57 51.1 51 51.1 57.86 58.01 58.53 59.8 58.6 58.7
26/06/2023 01:47:06 51.08 51.17 51.57 51.1 51 51.1 58.2 58.28 58.53 59.8 58.6 58.7
26/06/2023 01:47:07 50.94 51.21 51.57 51.1 51 51.1 59 58.98 58.98 59.8 58.6 58.7
26/06/2023 01:47:08 51.06 51.15 51.57 51.1 51 51.1 57.13 58.45 58.98 59.8 58.6 58.7
26/06/2023 01:47:09 50.9 51.15 51.57 51.1 51 51.1 58 58.03 58.98 59.8 58.6 58.7
26/06/2023 01:47:10 51.14 51.07 51.57 51.1 51 51.1 57.79 58.26 58.98 59.8 58.6 58.7
26/06/2023 01:47:11 51.36 51.34 51.57 51.1 51 51.1 58.69 58.57 58.98 59.8 58.6 58.7
26/06/2023 01:47:12 51.03 51.43 51.57 51.1 51 51.1 56.56 58.26 58.98 59.8 58.6 58.7
26/06/2023 01:47:13 51.18 51.23 51.57 51.1 51 51.1 57.22 57.44 58.98 59.8 58.6 58.7
26/06/2023 01:47:14 50.99 51.14 51.57 51.1 51 51.1 58.11 57.83 58.98 59.8 58.6 58.7
26/06/2023 01:47:15 51.13 51.23 51.57 51.1 51 51.1 57.74 57.97 58.98 59.8 58.6 58.7
26/06/2023 01:47:16 51.1 51.2 51.47 51.1 51 51.1 57.97 58.08 58.98 59.8 58.6 58.7
26/06/2023 01:47:17 51.05 51.17 51.43 51.1 51 51.1 57.04 57.95 58.98 59.8 58.6 58.7
26/06/2023 01:47:18 50.67 51.12 51.43 51.1 51 51.1 57.39 57.65 58.98 59.8 58.6 58.7
26/06/2023 01:47:19 51.01 51.11 51.43 51.1 51 51.1 56.8 57.37 58.98 59.8 58.6 58.7
26/06/2023 01:47:20 51.2 51.17 51.43 51.1 51 51.1 57.55 57.53 58.98 59.8 58.6 58.7
26/06/2023 01:47:21 51.02 51.23 51.43 51.1 51 51.1 57.68 57.87 58.98 59.8 58.6 58.7
26/06/2023 01:47:22 50.92 51.03 51.43 51.1 51 51.1 57.1 57.6 58.98 59.8 58.6 58.7
26/06/2023 01:47:23 50.51 51.01 51.43 51.1 51 51.1 57.74 57.74 58.98 59.8 58.6 58.7
26/06/2023 01:47:24 50.82 50.8 51.43 51.1 51 51.1 57.29 57.69 58.98 59.8 58.6 58.7
26/06/2023 01:47:25 50.93 51 51.43 51.1 51 51.1 57.14 57.55 58.98 59.8 58.6 58.7
26/06/2023 01:47:26 51.09 51.03 51.43 51.1 51 51.1 57.44 57.65 58.98 59.8 58.6 58.7
26/06/2023 01:47:27 51.14 51.19 51.43 51.1 51 51.1 58.04 58.11 58.98 59.5 58.6 58.7
26/06/2023 01:47:28 51.2 51.23 51.43 51.1 51 51.1 57.88 58.63 58.98 59.1 58.6 58.7
26/06/2023 01:47:29 51.21 51.24 51.43 51.1 51 51.1 57.39 57.91 58.98 58.9 58.6 58.7
26/06/2023 01:47:30 51.07 51.27 51.43 51.1 51 51.1 58.04 58 58.98 58.8 58.6 58.7
26/06/2023 01:47:31 50.86 51.15 51.43 51.1 51 51.1 57.51 57.85 58.98 58.6 58.6 58.7
26/06/2023 01:47:32 50.76 50.93 51.43 51.1 51 51.1 57.96 57.94 58.98 58.5 58.6 58.7
26/06/2023 01:47:33 50.65 50.96 51.43 51 51 51.1 57.4 58.05 58.98 58.4 58.6 58.7
26/06/2023 01:47:34 51.14 51.01 51.43 51 51 51.1 56.8 57.53 58.98 58.3 58.6 58.7
26/06/2023 01:47:35 51.3 51.36 51.43 51 51 51.1 56.63 57.07 58.98 58.1 58.6 58.7
26/06/2023 01:47:36 50.6 51.11 51.43 51 51 51.1 57.06 57.15 58.98 58 58.6 58.7
26/06/2023 01:47:37 51.07 51.11 51.43 51 51 51.1 57.58 57.48 58.63 57.9 58.6 58.7
26/06/2023 01:47:38 51.09 51.11 51.43 51 51 51.1 57.49 57.58 58.63 57.8 58.6 58.7
26/06/2023 01:47:39 51.01 51.13 51.43 51 51 51.1 57.53 57.8 58.63 57.8 58.6 58.7
26/06/2023 01:47:40 50.89 51.06 51.43 51 51 51.1 57.37 57.6 58.63 57.7 58.6 58.7
26/06/2023 01:47:41 50.86 51.03 51.43 51 51 51.1 58.22 58.09 58.63 57.6 58.6 58.7
26/06/2023 01:47:42 51 51.1 51.36 51 51 51.1 57.95 58.32 58.63 57.6 58.6 58.7
26/06/2023 01:47:43 51.12 51.08 51.36 51 51 51.1 57.32 57.95 58.63 57.6 58.6 58.7
26/06/2023 01:47:44 51.16 51.19 51.36 51 51 51.1 57.59 57.8 58.63 57.6 58.6 58.7
26/06/2023 01:47:45 51.09 51.23 51.36 51 51 51.1 57.77 57.93 58.63 57.6 58.6 58.7
26/06/2023 01:47:46 50.67 51.13 51.36 51 51 51.1 56.59 57.72 58.63 57.6 58.6 58.7
26/06/2023 01:47:47 50.8 50.91 51.36 51 51 51.1 56.57 57.12 58.63 57.6 58.6 58.7
26/06/2023 01:47:48 51.05 51.07 51.36 51 51 51.1 58.26 57.97 58.63 57.6 58.6 58.7
26/06/2023 01:47:49 50.94 51.12 51.36 51 51 51.1 57.21 57.73 58.63 57.6 58.6 58.7
26/06/2023 01:47:50 51.29 51.22 51.36 51 51 51.1 58.26 57.95 58.63 57.6 58.6 58.7
26/06/2023 01:47:51 50.97 51.21 51.36 51 51 51.1 59.3 58.98 58.98 57.6 58.6 58.7
26/06/2023 01:47:52 50.82 51.13 51.36 51 51 51.1 57.41 59.14 59.14 57.6 58.6 58.7
26/06/2023 01:47:53 51.24 51.16 51.36 51 51 51.1 58.39 58.32 59.14 57.6 58.6 58.7
26/06/2023 01:47:54 50.64 51.13 51.36 51 51 51.1 57.74 58.24 59.14 57.6 58.6 58.7
26/06/2023 01:47:55 50.99 51.01 51.36 51 51 51.1 58.02 58.08 59.14 57.6 58.6 58.7
26/06/2023 01:47:56 50.68 51.02 51.36 51 51 51.1 57.44 58.4 59.14 57.6 58.6 58.7
26/06/2023 01:47:57 51.29 51.16 51.36 51 51 51.1 58.57 58.36 59.14 57.6 58.6 58.7
26/06/2023 01:47:58 50.88 51.12 51.36 51 51 51.1 57.44 58.59 59.14 57.6 58.6 58.7
26/06/2023 01:47:59 51.36 51.26 51.36 51 51 51.1 58.02 58.14 59.14 57.6 58.6 58.7
26/06/2023 01:48:00 51.37 51.43 51.43 51 51 51.1 57.57 58.04 59.14 57.6 58.6 58.7
26/06/2023 01:48:01 51.18 51.35 51.43 51 51 51.1 58.11 58.11 59.14 57.6 58.6 58.7
26/06/2023 01:48:02 50.98 51.24 51.43 51 51 51.1 57.55 58.12 59.14 57.6 58.6 58.7
26/06/2023 01:48:03 50.93 51.17 51.43 51 51 51.1 56.21 57.72 59.14 57.6 58.6 58.7
26/06/2023 01:48:04 51.11 51.09 51.43 51 51 51.1 57.06 57.08 59.14 57.6 58.6 58.7
26/06/2023 01:48:05 51.03 51.15 51.43 51 51 51.1 56.92 57.11 59.14 57.6 58.6 58.7
26/06/2023 01:48:06 50.99 51.21 51.43 51 51 51.1 56.55 56.95 59.14 57.6 58.6 58.7
26/06/2023 01:48:07 51.03 51.13 51.43 51 51 51.1 56.61 56.74 59.14 57.6 58.6 58.7
26/06/2023 01:48:08 50.84 50.99 51.43 51 51 51.1 56.55 56.81 59.14 57.6 58.6 58.7
26/06/2023 01:48:09 51 51.12 51.43 51 51 51.1 57.06 57.02 59.14 57.6 58.6 58.7
26/06/2023 01:48:10 50.97 51.04 51.43 51 51 51.1 56.93 57.04 59.14 57.6 58.6 58.7
26/06/2023 01:48:11 50.97 51.06 51.43 51 51 51.1 58.34 58.09 59.14 57.6 58.6 58.7
26/06/2023 01:48:12 51.28 51.21 51.43 51 51 51.1 58.43 58.64 59.14 57.6 58.6 58.7
26/06/2023 01:48:13 51.16 51.25 51.43 51 51 51.1 58.03 58.61 59.14 57.6 58.6 58.7
26/06/2023 01:48:14 51.21 51.29 51.43 51 51 51.1 58.51 58.5 59.14 57.6 58.6 58.7
26/06/2023 01:48:15 51.18 51.41 51.43 51 51 51.1 57.34 58.67 59.14 57.6 58.6 58.7
26/06/2023 01:48:16 50.96 51.25 51.43 51 51 51.1 56.52 57.65 59.14 57.6 58.6 58.7
26/06/2023 01:48:17 50.91 51.05 51.43 51 51 51.1 56.39 56.97 59.14 57.6 58.6 58.7
26/06/2023 01:48:18 51.21 51.21 51.43 51 51 51.1 56.73 56.8 59.14 57.6 58.6 58.7
26/06/2023 01:48:19 51.35 51.36 51.43 51 51 51.1 56.91 56.95 59.14 57.6 58.6 58.7
26/06/2023 01:48:20 50.71 51.31 51.43 51 51 51.1 56.52 56.86 59.14 57.6 58.6 58.7
26/06/2023 01:48:21 51 51.08 51.43 51 51 51.1 56.93 56.91 59.14 57.6 58.6 58.7
26/06/2023 01:48:22 51.27 51.15 51.43 51 51 51.1 57.32 57.21 58.67 57.6 58.6 58.7
26/06/2023 01:48:23 50.79 51.22 51.43 51 51 51.1 57.2 57.38 58.67 57.6 58.6 58.7
26/06/2023 01:48:24 50.89 51.01 51.43 51 51 51.1 56.93 57.18 58.67 57.6 58.6 58.7
26/06/2023 01:48:25 51.05 51.09 51.43 51 51 51.1 56.76 57.13 58.67 57.6 58.6 58.7
26/06/2023 01:48:26 50.9 51.01 51.43 51 51 51.1 56.66 57.01 58.67 57.6 58.6 58.7
26/06/2023 01:48:27 51.06 51.12 51.43 51 51 51.1 56.69 56.89 58.67 57.6 58.5 58.7
26/06/2023 01:48:28 51.23 51.31 51.43 51 51 51.1 56.66 56.78 58.67 57.6 58.5 58.7
26/06/2023 01:48:29 51.18 51.27 51.43 51 51 51.1 56.63 56.85 58.67 57.6 58.5 58.7
26/06/2023 01:48:30 51.24 51.26 51.41 51 51 51.1 59.79 58.96 58.96 57.7 58.5 58.7
26/06/2023 01:48:31 51.28 51.37 51.41 51 51 51.1 58.53 58.92 58.96 57.7 58.5 58.7
26/06/2023 01:48:32 50.97 51.29 51.41 51 51 51.1 57.44 58.46 58.96 57.7 58.5 58.7
26/06/2023 01:48:33 50.98 51.27 51.41 51 51 51.1 58.13 58.11 58.96 57.7 58.5 58.7
26/06/2023 01:48:34 51.1 51.19 51.41 51 51 51.1 58.84 58.61 58.96 57.7 58.5 58.7
26/06/2023 01:48:35 51.04 51.1 51.41 51 51 51.1 58.29 58.61 58.96 57.7 58.5 58.7
26/06/2023 01:48:36 51.12 51.14 51.41 51 51 51.1 57.97 58.44 58.96 57.7 58.5 58.7
26/06/2023 01:48:37 51.1 51.32 51.41 51 51 51.1 58.19 58.66 58.96 57.7 58.5 58.7
26/06/2023 01:48:38 51.04 51.11 51.41 51 51 51.1 56.92 58.02 58.96 57.7 58.5 58.7
26/06/2023 01:48:39 50.92 51.15 51.41 51 51 51.1 56.26 57.37 58.96 57.7 58.5 58.7
26/06/2023 01:48:40 51.13 51.09 51.41 51 51 51.1 56.94 57 58.96 57.7 58.5 58.7
26/06/2023 01:48:41 51.04 51.17 51.41 51 51 51.1 56.93 57.07 58.96 57.7 58.5 58.7
26/06/2023 01:48:42 51.11 51.2 51.41 51 51 51.1 57.04 57.2 58.96 57.7 58.5 58.7
26/06/2023 01:48:43 50.83 51.16 51.41 51 51 51.1 56.56 57.06 58.96 57.7 58.5 58.7
26/06/2023 01:48:44 50.75 51.04 51.41 51 51 51.1 56.13 56.63 58.96 57.7 58.5 58.7
26/06/2023 01:48:45 50.97 50.93 51.37 51 51 51.1 56.88 56.82 58.96 57.7 58.5 58.7
26/06/2023 01:48:46 51.1 51.12 51.37 51 51 51.1 56.34 56.9 58.96 57.7 58.5 58.7
26/06/2023 01:48:47 51.18 51.21 51.37 51 51 51.1 56.65 56.7 58.96 57.7 58.5 58.7
26/06/2023 01:48:48 50.72 51.13 51.37 51 51 51.1 56.46 56.8 58.96 57.7 58.5 58.7
26/06/2023 01:48:49 51.02 51.12 51.37 51 51 51.1 56.04 56.5 58.96 57.7 58.5 58.7
26/06/2023 01:48:50 50.86 51.05 51.37 51.1 51 51.1 56.67 56.69 58.96 57.7 58.5 58.7
26/06/2023 01:48:51 51.12 51.09 51.37 51.1 51 51.1 56.93 56.85 58.96 57.7 58.5 58.7
26/06/2023 01:48:52 51.31 51.23 51.37 51.1 51 51.1 57.23 57.15 58.96 57.7 58.5 58.7
26/06/2023 01:48:53 50.64 51.22 51.37 51.1 51 51.1 57.53 57.46 58.96 57.7 58.5 58.7
26/06/2023 01:48:54 50.84 50.9 51.37 51.1 51 51.1 56.76 57.4 58.96 57.7 58.5 58.7
26/06/2023 01:48:55 51.36 51.2 51.37 51.1 51 51.1 59.14 58.74 58.96 57.7 58.5 58.7
26/06/2023 01:48:56 51.28 51.27 51.37 51.1 51 51.1 58.59 58.85 58.96 57.7 58.5 58.7
26/06/2023 01:48:57 51.14 51.27 51.37 51.1 51 51.1 58.34 58.69 58.96 57.7 58.5 58.7
26/06/2023 01:48:58 51.17 51.33 51.37 51.1 51 51.1 57.67 58.63 58.96 57.7 58.5 58.7
26/06/2023 01:48:59 50.88 51.17 51.37 51.1 51 51.1 56.81 58.11 58.96 57.7 58.5 58.7
26/06/2023 01:49:00 50.99 51.07 51.37 51.1 51 51.1 56.8 57.43 58.92 57.7 58.5 58.7
26/06/2023 01:49:01 51.38 51.28 51.33 51.1 51 51.1 58.22 58.07 58.85 57.7 58.5 58.7
26/06/2023 01:49:02 51.16 51.31 51.33 51.1 51 51.1 57.43 57.96 58.85 57.7 58.5 58.7
26/06/2023 01:49:03 50.88 51.21 51.33 51.1 51 51.1 57.88 57.87 58.85 57.7 58.5 58.7
26/06/2023 01:49:04 50.86 51.05 51.33 51.1 51 51.1 57.3 57.74 58.85 57.7 58.5 58.7
26/06/2023 01:49:05 51 51.01 51.33 51.1 51 51.1 57.73 57.78 58.85 57.7 58.5 58.7
26/06/2023 01:49:06 51.2 51.19 51.33 51.1 51 51.1 58.37 58.41 58.85 57.7 58.5 58.7
26/06/2023 01:49:07 51.09 51.16 51.33 51.1 51 51.1 58.07 58.24 58.85 57.7 58.5 58.7
26/06/2023 01:49:08 51.22 51.26 51.33 51.1 51 51.1 58.28 58.38 58.85 57.7 58.5 58.7
26/06/2023 01:49:09 51.27 51.3 51.33 51.1 51 51.1 57.7 58.3 58.85 57.7 58.5 58.7
26/06/2023 01:49:10 51.06 51.31 51.33 51.1 51 51.1 58 58.3 58.85 57.7 58.5 58.7
26/06/2023 01:49:11 50.85 51.18 51.33 51.1 51 51.1 57.13 58.02 58.85 57.7 58.5 58.7
26/06/2023 01:49:12 50.96 51.08 51.33 51.1 51 51.1 56.96 57.5 58.85 57.7 58.5 58.7
26/06/2023 01:49:13 50.92 51.02 51.33 51.1 51 51.1 56.66 57.14 58.85 57.6 58.5 58.7
26/06/2023 01:49:14 50.68 51.02 51.33 51.1 51 51.1 56.65 56.92 58.85 57.6 58.5 58.7
26/06/2023 01:49:15 50.85 50.94 51.33 51.1 51 51.1 56.46 56.87 58.85 57.6 58.5 58.7
26/06/2023 01:49:16 51.16 51.07 51.33 51.1 51 51.1 57.5 57.23 58.85 57.6 58.5 58.7
26/06/2023 01:49:17 51.29 51.24 51.33 51.1 51 51.1 58.27 58.04 58.85 57.6 58.5 58.7
26/06/2023 01:49:18 50.67 51.2 51.33 51.1 51 51.1 56.6 57.93 58.85 57.6 58.5 58.7
26/06/2023 01:49:19 51.23 51.17 51.33 51.1 51 51.1 57.68 57.62 58.85 57.6 58.5 58.7
26/06/2023 01:49:20 50.56 51.14 51.33 51 51 51.1 57.15 57.68 58.85 57.6 58.5 58.7
26/06/2023 01:49:21 51.28 51.12 51.33 51 51 51.1 58.36 58.08 58.85 57.6 58.5 58.7
26/06/2023 01:49:22 51 51.13 51.33 51 51 51.1 58.44 58.33 58.85 57.6 58.5 58.7
26/06/2023 01:49:23 50.74 51.11 51.33 51 51 51.1 57.53 58.69 58.85 57.6 58.5 58.7
26/06/2023 01:49:24 50.88 50.97 51.33 51 51 51.1 58.49 58.47 58.85 57.6 58.5 58.7
26/06/2023 01:49:25 51.17 51.2 51.33 51 51 51.1 58.91 58.71 58.85 57.6 58.5 58.7
26/06/2023 01:49:26 51.14 51.19 51.33 51 51 51.1 56.99 58.77 58.77 57.6 58.5 58.7
26/06/2023 01:49:27 50.81 51.2 51.33 51 51 51.1 56.84 57.73 58.77 57.6 58.5 58.7
26/06/2023 01:49:28 50.87 51.03 51.31 51 51 51.1 56.8 57.27 58.77 57.6 58.5 58.7
26/06/2023 01:49:29 51.03 51.08 51.31 51 51 51.1 57.12 57.27 58.77 57.6 58.5 58.7
26/06/2023 01:49:30 51.07 51.16 51.31 51 51 51.1 56.73 57.09 58.77 57.6 58.5 58.7
26/06/2023 01:49:31 50.85 51.07 51.31 51 51 51.1 56.91 56.96 58.77 57.6 58.5 58.7
26/06/2023 01:49:32 50.77 50.93 51.31 51 51 51.1 57.22 57.3 58.77 57.6 58.5 58.7
26/06/2023 01:49:33 50.7 50.91 51.31 51 51 51.1 56.54 57.24 58.77 57.6 58.5 58.7
26/06/2023 01:49:34 50.72 50.9 51.31 51 51 51.1 57.34 57.32 58.77 57.6 58.5 58.7
26/06/2023 01:49:35 50.88 50.96 51.31 51 51 51.1 56.26 57.11 58.77 57.6 58.5 58.7
26/06/2023 01:49:36 50.88 50.92 51.31 51 51 51.1 56.46 56.8 58.77 57.6 58.5 58.7
26/06/2023 01:49:37 51.08 51.03 51.31 51 51 51.1 57.18 56.96 58.77 57.6 58.5 58.7
26/06/2023 01:49:38 50.97 51.08 51.31 51 51 51.1 57.05 57.17 58.77 57.6 58.5 58.7
26/06/2023 01:49:39 51.13 51.22 51.31 51 51 51.1 56.98 57.23 58.77 57.6 58.5 58.7
26/06/2023 01:49:40 50.87 51.14 51.24 51 51 51.1 56.79 56.93 58.77 57.6 58.5 58.7
26/06/2023 01:49:41 51.14 51.17 51.24 51 51 51.1 57.15 57.14 58.77 57.5 58.5 58.7
26/06/2023 01:49:42 50.92 51.15 51.24 51 51 51.1 56.67 57.23 58.77 57.5 58.5 58.7
26/06/2023 01:49:43 50.59 51.02 51.24 51 51 51.1 56.79 56.88 58.77 57.5 58.5 58.7
26/06/2023 01:49:44 51.01 50.97 51.24 51 51 51.1 57.15 57.11 58.77 57.5 58.5 58.7
26/06/2023 01:49:45 50.59 50.95 51.24 51 51 51.1 56.81 57.06 58.77 57.5 58.5 58.7
26/06/2023 01:49:46 50.9 50.93 51.24 51 51 51.1 57.2 57.28 58.77 57.5 58.5 58.7
26/06/2023 01:49:47 51.19 51.06 51.22 51 51 51.1 56.54 57.14 58.77 57.5 58.5 58.7
26/06/2023 01:49:48 50.67 51.08 51.22 51 51 51.1 56.8 56.85 58.77 57.5 58.5 58.7
26/06/2023 01:49:49 50.77 50.87 51.22 51 51 51.1 56.71 56.88 58.77 57.5 58.5 58.7
26/06/2023 01:49:50 50.95 51.02 51.22 51 51 51.1 57 56.97 58.77 57.5 58.5 58.7
26/06/2023 01:49:51 51.51 51.29 51.29 51 51 51.1 57.73 57.53 58.77 57.5 58.5 58.7
26/06/2023 01:49:52 50.95 51.38 51.38 51 51 51.1 57.72 58.04 58.77 57.5 58.5 58.7
26/06/2023 01:49:53 50.99 51.21 51.38 51 51 51.1 56.72 57.57 58.77 57.5 58.5 58.7
26/06/2023 01:49:54 51.39 51.26 51.38 51 51 51.1 58.65 58.15 58.77 57.5 58.5 58.7
26/06/2023 01:49:55 51.19 51.37 51.38 51 51 51.1 59.08 58.83 58.83 57.5 58.5 58.7
26/06/2023 01:49:56 50.81 51.23 51.38 51 51 51.1 57.5 58.83 58.83 57.5 58.5 58.7
26/06/2023 01:49:57 51.29 51.23 51.38 51 51 51.1 58.37 58.36 58.83 57.5 58.5 58.7
26/06/2023 01:49:58 50.98 51.19 51.38 51 51 51.1 58.3 58.62 58.83 57.5 58.5 58.7
26/06/2023 01:49:59 51.59 51.45 51.45 51 51 51.1 58.56 58.76 58.83 57.5 58.5 58.7
26/06/2023 01:50:00 51.21 51.52 51.52 51 51 51.1 59.18 59.04 59.04 57.5 58.5 58.7
26/06/2023 01:50:01 51 51.31 51.52 51 51 51.1 58.5 59.39 59.39 57.5 58.5 58.7
26/06/2023 01:50:02 51.09 51.19 51.52 51 51 51.1 56.77 58.6 59.39 57.5 58.5 58.7
26/06/2023 01:50:03 51.25 51.24 51.52 51 51 51.1 56.28 57.54 59.39 57.5 58.5 58.7
26/06/2023 01:50:04 51.11 51.25 51.52 51 51 51.1 56.44 56.92 59.39 57.5 58.5 58.7
26/06/2023 01:50:05 50.72 51.16 51.52 51 51 51.1 56.92 56.91 59.39 57.5 58.5 58.7
26/06/2023 01:50:06 51.03 50.99 51.52 51 51 51.1 57.71 57.51 59.39 57.5 58.5 58.7
26/06/2023 01:50:07 51.12 51.09 51.52 51 51 51.1 57.38 57.6 59.39 57.6 58.5 58.7
26/06/2023 01:50:08 51.06 51.09 51.52 51 51 51.1 56.92 57.35 59.39 57.6 58.5 58.7
26/06/2023 01:50:09 51.27 51.25 51.52 51 51 51.1 56.9 57.24 59.39 57.6 58.5 58.7
26/06/2023 01:50:10 51.03 51.31 51.52 51 51 51.1 57.79 57.53 59.39 57.6 58.5 58.7
26/06/2023 01:50:11 51.17 51.28 51.52 51 51 51.1 57.06 57.5 59.39 57.6 58.5 58.7
26/06/2023 01:50:12 50.86 51.12 51.52 51 51 51.1 57.94 57.75 59.39 57.6 58.5 58.7
26/06/2023 01:50:13 50.97 51.05 51.52 51 51 51.1 57.08 57.95 59.39 57.6 58.5 58.7
26/06/2023 01:50:14 50.95 51.04 51.52 51 51 51.1 57.3 57.38 59.39 57.6 58.5 58.7
26/06/2023 01:50:15 50.83 51.05 51.52 51 51 51.1 57.09 57.49 59.39 57.6 58.5 58.7
26/06/2023 01:50:16 50.87 51.05 51.52 51 51 51.1 57.93 57.71 59.39 57.6 58.5 58.7
26/06/2023 01:50:17 51.21 51.15 51.52 51 51 51.1 56.98 57.6 59.39 57.6 58.5 58.7
26/06/2023 01:50:18 51.09 51.21 51.52 51 51 51.1 57.31 57.46 59.39 57.6 58.5 58.7
26/06/2023 01:50:19 50.73 51.06 51.52 51 51 51.1 60.74 59.86 59.86 57.6 58.5 58.7
26/06/2023 01:50:20 51.1 51.25 51.52 51 51 51.1 57.75 60.06 60.06 57.6 58.5 58.7
26/06/2023 01:50:21 51.31 51.16 51.52 51 51 51.1 58.52 58.82 60.06 57.6 58.5 58.7
26/06/2023 01:50:22 50.81 51.21 51.52 51 51 51.1 56.9 58.54 60.06 57.6 58.5 58.7
26/06/2023 01:50:23 51.57 51.39 51.52 51 51 51.1 56.93 57.6 60.06 57.6 58.5 58.7
26/06/2023 01:50:24 50.9 51.36 51.52 51 51 51.1 56.7 57.27 60.06 57.6 58.5 58.7
26/06/2023 01:50:25 50.62 51.08 51.52 51 51 51.1 56.9 57.05 60.06 57.6 58.5 58.7
26/06/2023 01:50:26 50.81 50.93 51.52 51 51 51.1 57.44 57.29 60.06 57.6 58.5 58.7
26/06/2023 01:50:27 51.3 51.22 51.52 51 51 51.1 58.08 57.87 60.06 57.6 58.5 58.7
26/06/2023 01:50:28 50.79 51.15 51.52 51 51 51.1 57.32 57.84 60.06 57.6 58.5 58.7
26/06/2023 01:50:29 51.04 51.05 51.52 51 51 51.1 57.22 57.7 60.06 57.6 58.5 58.7
26/06/2023 01:50:30 50.79 50.96 51.39 51 51 51.1 57.79 57.73 60.06 57.6 58.5 58.7
26/06/2023 01:50:31 51.17 51.11 51.39 51 51 51.1 57.38 57.86 60.06 57.6 58.5 58.7
26/06/2023 01:50:32 51.04 51.1 51.39 51 51 51.1 57.73 57.77 60.06 57.6 58.5 58.7
26/06/2023 01:50:33 50.79 51.18 51.39 51 51 51.1 57.39 57.9 60.06 57.6 58.5 58.6
26/06/2023 01:50:34 51.2 51.1 51.39 51 51 51.1 57.21 57.42 60.06 57.6 58.5 58.6
26/06/2023 01:50:35 50.87 51.1 51.39 51 51 51.1 57.66 57.64 60.06 57.6 58.5 58.6
26/06/2023 01:50:36 51.25 51.19 51.39 51 51 51.1 57.72 58.1 60.06 57.6 58.5 58.6
26/06/2023 01:50:37 50.96 51.15 51.39 51 51 51.1 58.05 58.26 60.06 57.6 58.6 58.6
26/06/2023 01:50:38 50.94 51.13 51.39 51 51 51.1 56.25 57.7 60.06 57.6 58.5 58.6
26/06/2023 01:50:39 51.07 51.16 51.39 51 51 51.1 59.28 59.1 60.06 57.6 58.6 58.6
26/06/2023 01:50:40 50.86 51.05 51.39 51 51 51.1 57.78 58.46 60.06 57.6 58.6 58.7
26/06/2023 01:50:41 50.94 51.08 51.39 51 51 51.1 56.75 58.03 60.06 57.6 58.6 58.6
26/06/2023 01:50:42 51.12 51.09 51.39 51 51 51.1 57.07 57.3 60.06 57.6 58.6 58.6
26/06/2023 01:50:43 50.86 51.13 51.39 51 51 51.1 56.59 57.16 60.06 57.6 58.6 58.6
26/06/2023 01:50:44 51.03 51.06 51.39 51 51 51.1 56.71 57.03 60.06 57.6 58.6 58.6
26/06/2023 01:50:45 50.91 51.09 51.39 51 51 51.1 56.63 56.91 60.06 57.6 58.6 58.6
26/06/2023 01:50:46 50.98 51.01 51.39 51 51 51.1 56.91 56.99 60.06 57.6 58.6 58.6
26/06/2023 01:50:47 51.06 51.13 51.39 51 51 51.1 56.8 56.92 60.06 57.6 58.6 58.6
26/06/2023 01:50:48 50.78 51.11 51.39 51 51 51.1 56.7 57.08 60.06 57.6 58.5 58.6
26/06/2023 01:50:49 51.14 51.21 51.39 51 51 51.1 56.74 56.84 60.06 57.6 58.5 58.6
26/06/2023 01:50:50 51.17 51.23 51.39 51 51 51.1 56.73 56.79 59.1 57.5 58.5 58.6
26/06/2023 01:50:51 51.07 51.14 51.39 51 51 51.1 56.73 56.88 59.1 57.5 58.5 58.6
26/06/2023 01:50:52 51.02 51.16 51.39 51 51 51.1 56.53 56.83 59.1 57.5 58.5 58.6
26/06/2023 01:50:53 50.79 51.2 51.36 51 51 51.1 56.99 57.05 59.1 57.5 58.5 58.6
26/06/2023 01:50:54 50.98 51.02 51.23 51 51 51.1 57.3 57.31 59.1 57.5 58.5 58.6
26/06/2023 01:50:55 51.05 51.08 51.23 51 51 51.1 57.6 57.68 59.1 57.5 58.5 58.6
26/06/2023 01:50:56 50.9 51.2 51.23 51 51 51.1 56.73 57.46 59.1 57.5 58.5 58.6
26/06/2023 01:50:57 50.62 50.89 51.23 51 51 51.1 56.67 57.05 59.1 57.5 58.5 58.6
26/06/2023 01:50:58 51.02 50.97 51.23 51 51 51.1 56.5 56.93 59.1 57.5 58.5 58.6
26/06/2023 01:50:59 50.92 51.03 51.23 51 51 51.1 56.88 56.84 59.1 57.5 58.5 58.6
26/06/2023 01:51:00 50.86 50.98 51.23 51 51 51.1 56.79 57.05 59.1 57.5 58.5 58.6
26/06/2023 01:51:01 50.71 51.02 51.23 51 51 51.1 56.24 56.78 59.1 57.5 58.5 58.6
26/06/2023 01:51:02 50.58 50.86 51.23 51 51 51.1 56.76 56.76 59.1 57.5 58.5 58.6
26/06/2023 01:51:03 50.95 50.88 51.23 51 51 51.1 56.41 56.72 59.1 57.5 58.5 58.6
26/06/2023 01:51:04 51.2 51.08 51.23 51 51 51.1 56.99 56.91 59.1 57.5 58.5 58.6
26/06/2023 01:51:05 50.94 51.09 51.23 51 51 51.1 56.7 56.99 59.1 57.5 58.5 58.6
26/06/2023 01:51:06 50.77 51.01 51.23 51 51 51.1 56.55 56.87 59.1 57.5 58.5 58.6
26/06/2023 01:51:07 50.86 50.98 51.23 51 51 51.1 56.96 56.89 59.1 57.5 58.5 58.6
26/06/2023 01:51:08 50.42 50.93 51.23 51 51 51.1 56.45 56.91 59.1 57.5 58.5 58.6
26/06/2023 01:51:09 50.85 50.87 51.23 51 51 51.1 57.29 57.13 58.46 57.5 58.5 58.6
26/06/2023 01:51:10 50.96 50.97 51.23 51 51 51.1 56.93 57.12 58.03 57.5 58.5 58.6
26/06/2023 01:51:11 50.91 51.04 51.23 51 51 51.1 57.09 57.36 57.68 57.5 58.5 58.6
26/06/2023 01:51:12 51.22 51.14 51.23 51 51 51.1 56.98 57.13 57.68 57.5 58.5 58.6
26/06/2023 01:51:13 50.65 51.18 51.23 51 51 51.1 56.32 57.21 57.68 57.5 58.5 58.6
26/06/2023 01:51:14 51.41 51.23 51.23 51 51 51.1 56.17 56.64 57.68 57.5 58.5 58.6
26/06/2023 01:51:15 50.93 51.21 51.23 51 51 51.1 56.79 56.75 57.68 57.5 58.5 58.6
26/06/2023 01:51:16 50.98 51.08 51.23 51 51 51.1 56.44 56.62 57.68 57.5 58.5 58.6
26/06/2023 01:51:17 51.22 51.25 51.25 51 51 51.1 56.95 56.98 57.68 57.5 58.5 58.6
26/06/2023 01:51:18 51.16 51.34 51.34 51 51 51.1 56.68 56.95 57.68 57.5 58.5 58.6
26/06/2023 01:51:19 50.81 51.15 51.34 51 51 51.1 56.34 56.68 57.68 57.5 58.5 58.6
26/06/2023 01:51:20 50.67 50.93 51.34 51 51 51.1 56.2 56.51 57.68 57.4 58.5 58.6
26/06/2023 01:51:21 50.79 50.94 51.34 51 51 51.1 56.58 56.64 57.68 57.4 58.5 58.6
26/06/2023 01:51:22 50.55 50.8 51.34 51 51 51.1 56.71 56.73 57.68 57.4 58.5 58.6
26/06/2023 01:51:23 51.03 50.95 51.34 51 51 51.1 56.52 56.72 57.68 57.4 58.5 58.6
26/06/2023 01:51:24 50.89 50.99 51.34 51 51 51.1 57.15 57.1 57.68 57.4 58.5 58.6
26/06/2023 01:51:25 50.89 51.03 51.34 51 51 51.1 57.02 57.03 57.46 57.4 58.5 58.6
26/06/2023 01:51:26 50.96 51.02 51.34 51 51 51.1 56.85 57.06 57.36 57.4 58.5 58.6
26/06/2023 01:51:27 51.26 51.22 51.34 51 51 51.1 56.9 57.07 57.36 57.4 58.5 58.6
26/06/2023 01:51:28 50.65 51.15 51.34 51 51 51.1 56.75 57 57.36 57.4 58.5 58.6
26/06/2023 01:51:29 51.03 51.05 51.34 51 51 51.1 56.85 56.95 57.36 57.4 58.5 58.6
26/06/2023 01:51:30 50.85 51.08 51.34 51 51 51.1 56.79 56.87 57.36 57.4 58.5 58.6
26/06/2023 01:51:31 50.8 51 51.34 51 51 51.1 56.27 56.88 57.36 57.4 58.5 58.6
26/06/2023 01:51:32 50.82 50.93 51.34 51 51 51.1 56.56 56.67 57.36 57.4 58.5 58.6
26/06/2023 01:51:33 51.03 51.13 51.34 51 51 51.1 56.81 56.83 57.36 57.4 58.5 58.6
26/06/2023 01:51:34 50.97 51.01 51.34 51 51 51.1 56.82 57.01 57.36 57.4 58.5 58.6
26/06/2023 01:51:35 51.07 51.08 51.34 51 51 51.1 56.97 56.99 57.36 57.4 58.5 58.6
26/06/2023 01:51:36 50.93 51.14 51.34 51 51 51.1 56.34 56.99 57.36 57.4 58.5 58.6
26/06/2023 01:51:37 51.2 51.16 51.34 51 51 51.1 56.99 56.92 57.36 57.4 58.5 58.6
26/06/2023 01:51:38 51.07 51.29 51.34 51 51 51.1 57.32 57.4 57.4 57.4 58.5 58.6
26/06/2023 01:51:39 51.19 51.2 51.34 51 51 51.1 56.61 57.14 57.4 57.4 58.5 58.6
26/06/2023 01:51:40 51.23 51.32 51.34 51 51 51.1 57.22 57.1 57.4 57.4 58.5 58.6
26/06/2023 01:51:41 51.13 51.22 51.34 51 51 51.1 56.69 57.24 57.4 57.4 58.5 58.6
26/06/2023 01:51:42 51 51.3 51.34 51 51 51.1 56.72 56.87 57.4 57.4 58.5 58.6
26/06/2023 01:51:43 51 51.11 51.34 51 51 51.1 56.87 56.98 57.4 57.4 58.5 58.6
26/06/2023 01:51:44 50.62 51.05 51.34 51 51 51.1 57.4 57.31 57.4 57.4 58.5 58.6
26/06/2023 01:51:45 50.77 50.94 51.34 51 51 51.1 57.29 57.46 57.46 57.4 58.5 58.6
26/06/2023 01:51:46 51.17 51.09 51.34 51 51 51.1 56.6 57.29 57.46 57.4 58.5 58.6
26/06/2023 01:51:47 51.2 51.35 51.35 51 51 51.1 56.82 56.98 57.46 57.4 58.5 58.6
26/06/2023 01:51:48 50.89 51.14 51.35 51 51 51.1 56.82 56.91 57.46 57.4 58.5 58.6
26/06/2023 01:51:49 51.13 51.15 51.35 51 51 51.1 57.08 57.18 57.46 57.4 58.5 58.6
26/06/2023 01:51:50 50.92 51.13 51.35 51 51 51.1 57.1 57.13 57.46 57.4 58.5 58.6
26/06/2023 01:51:51 51.13 51.11 51.35 51 51 51.1 57.29 57.42 57.46 57.4 58.5 58.6
26/06/2023 01:51:52 51.28 51.28 51.35 51 51 51.1 56.58 57.14 57.46 57.4 58.5 58.6
26/06/2023 01:51:53 50.97 51.21 51.35 51 51 51.1 57.08 57.07 57.46 57.4 58.5 58.6
26/06/2023 01:51:54 50.82 51.19 51.35 51 51 51.1 57.15 57.36 57.46 57.4 58.5 58.6
26/06/2023 01:51:55 50.82 51.03 51.35 51 51 51.1 56.44 57.1 57.46 57.3 58.5 58.6
26/06/2023 01:51:56 50.99 51.02 51.35 51 51 51.1 57.11 57.06 57.46 57.3 58.5 58.6
26/06/2023 01:51:57 50.74 50.9 51.35 51 51 51.1 56.92 57.03 57.46 57.3 58.5 58.6
26/06/2023 01:51:58 51.14 51.05 51.35 51 51 51.1 56.89 57.13 57.46 57.3 58.5 58.6
26/06/2023 01:51:59 50.66 51.02 51.35 51 51 51.1 56.28 56.92 57.46 57.3 58.5 58.6
26/06/2023 01:52:00 51.06 51.01 51.35 51 51 51.1 56.73 56.88 57.46 57.3 58.5 58.6
26/06/2023 01:52:01 50.82 51.07 51.35 51 51 51.1 56.85 56.85 57.46 57.3 58.5 58.6
26/06/2023 01:52:02 50.92 50.95 51.35 51 51 51.1 56.9 57.02 57.46 57.3 58.5 58.6
26/06/2023 01:52:03 50.7 51.04 51.35 51 51 51.1 56.95 57.03 57.46 57.3 58.5 58.6
26/06/2023 01:52:04 50.97 50.98 51.35 51 51 51.1 56.7 56.94 57.46 57.3 58.5 58.6
26/06/2023 01:52:05 51.17 51.14 51.35 51 51 51.1 56.59 56.81 57.46 57.3 58.5 58.6
26/06/2023 01:52:06 50.97 51.11 51.35 51 51 51.1 56.88 56.97 57.46 57.3 58.5 58.6
26/06/2023 01:52:07 51.09 51.15 51.35 51 51 51.1 56.93 57.05 57.46 57.3 58.5 58.6
26/06/2023 01:52:08 50.83 51.22 51.35 51 51 51.1 56.87 57.15 57.46 57.3 58.5 58.6
26/06/2023 01:52:09 51 51.01 51.35 51 51 51.1 56.7 56.87 57.46 57.3 58.5 58.6
26/06/2023 01:52:10 50.89 51.08 51.35 51 51 51.1 57.08 57.07 57.46 57.3 58.5 58.6
26/06/2023 01:52:11 51.32 51.25 51.35 51 51 51.1 56.75 56.98 57.46 57.3 58.5 58.6
26/06/2023 01:52:12 50.79 51.3 51.35 51 51 51.1 56.2 56.83 57.46 57.3 58.5 58.6
26/06/2023 01:52:13 50.78 51.03 51.35 51 51 51.1 56.3 56.63 57.46 57.3 58.5 58.6
26/06/2023 01:52:14 51.17 51.04 51.35 51 51 51.1 56.96 56.75 57.46 57.3 58.5 58.6
26/06/2023 01:52:15 51.29 51.28 51.35 51 51 51.1 57.03 57.02 57.42 57.3 58.5 58.6
26/06/2023 01:52:16 51.24 51.27 51.35 51 51 51.1 57.32 57.39 57.42 57.3 58.5 58.6
26/06/2023 01:52:17 50.93 51.3 51.3 51 51 51.1 56.55 57.14 57.42 57.3 58.5 58.6
26/06/2023 01:52:18 50.61 51.04 51.3 51 51 51.1 57.12 57.11 57.42 57.3 58.5 58.6
26/06/2023 01:52:19 51.21 51.12 51.3 51 51 51.1 57.07 57.09 57.42 57.3 58.5 58.6
26/06/2023 01:52:20 51.02 51.38 51.38 51 51 51.1 56.52 57.02 57.42 57.3 58.5 58.6
26/06/2023 01:52:21 51.01 51.04 51.38 51 51 51.1 56.76 56.89 57.39 57.3 58.5 58.6
26/06/2023 01:52:22 51.33 51.26 51.38 51 51 51.1 56.99 57.13 57.39 57.3 58.5 58.6
26/06/2023 01:52:23 51.12 51.32 51.38 51 51 51.1 57.21 57.3 57.39 57.3 58.5 58.6
26/06/2023 01:52:24 50.63 51.16 51.38 51 51 51.1 56.6 56.95 57.39 57.3 58.5 58.6
26/06/2023 01:52:25 51.18 51.11 51.38 51 51 51.1 57.1 57.11 57.39 57.3 58.5 58.6
26/06/2023 01:52:26 51.04 51.23 51.38 51 51 51.1 56.69 56.99 57.39 57.3 58.5 58.6
26/06/2023 01:52:27 50.86 51.12 51.38 51 51 51.1 56.7 56.88 57.39 57.3 58.5 58.6
26/06/2023 01:52:28 51.21 51.09 51.38 51 51 51.1 56.62 56.92 57.39 57.3 58.5 58.6
26/06/2023 01:52:29 51.17 51.33 51.38 51 51 51.1 56.82 56.81 57.39 57.3 58.5 58.6
26/06/2023 01:52:30 51.14 51.2 51.38 51 51 51.1 57.02 57.01 57.39 57.2 58.5 58.6
26/06/2023 01:52:31 50.88 51.14 51.38 51 51 51.1 56.63 57.04 57.39 57.2 58.5 58.6
26/06/2023 01:52:32 51.1 51.12 51.38 51 51 51.1 56.6 57.02 57.39 57.2 58.5 58.6
26/06/2023 01:52:33 51.07 51.16 51.38 51 51 51.1 56.8 56.8 57.39 57.2 58.5 58.6
26/06/2023 01:52:34 51.04 51.14 51.38 51 51 51.1 56.62 56.9 57.39 57.2 58.5 58.6
26/06/2023 01:52:35 50.71 51.09 51.38 51 51 51.1 56.77 56.9 57.39 57.2 58.5 58.6
26/06/2023 01:52:36 50.77 50.93 51.38 51 51 51.1 56.54 56.75 57.39 57.2 58.5 58.6
26/06/2023 01:52:37 50.95 50.99 51.38 51 51 51.1 56.76 56.93 57.39 57.2 58.5 58.6
26/06/2023 01:52:38 50.79 50.9 51.38 51 51 51.1 56.13 56.69 57.39 57.2 58.5 58.6
26/06/2023 01:52:39 50.92 51.01 51.38 51 51 51.1 57.28 57.08 57.39 57.2 58.5 58.6
26/06/2023 01:52:40 50.93 50.99 51.38 51 51 51.1 56.3 56.93 57.39 57.2 58.5 58.6
26/06/2023 01:52:41 50.72 50.91 51.38 51 51 51.1 56.84 56.79 57.39 57.2 58.5 58.6
26/06/2023 01:52:42 50.66 50.89 51.38 51 51 51.1 56.48 56.89 57.39 57.2 58.5 58.6
26/06/2023 01:52:43 50.96 50.96 51.38 51 51 51.1 58.87 58.36 58.36 57.2 58.5 58.6
26/06/2023 01:52:44 50.89 50.99 51.38 51 51 51.1 57.53 58.23 58.36 57.2 58.5 58.6
26/06/2023 01:52:45 50.98 51.03 51.38 51 51 51.1 56.65 57.79 58.36 57.2 58.5 58.6
26/06/2023 01:52:46 51.2 51.23 51.38 51 51 51.1 56.49 57.15 58.36 57.2 58.5 58.6
26/06/2023 01:52:47 50.71 51.17 51.38 51 51 51.1 56.71 56.79 58.36 57.2 58.5 58.6
26/06/2023 01:52:48 50.89 51.01 51.38 51 51 51.1 57.33 57.17 58.36 57.2 58.5 58.6
26/06/2023 01:52:49 51.09 51.05 51.38 51 51 51.1 56.38 57.24 58.36 57.2 58.5 58.6
26/06/2023 01:52:50 50.76 51.12 51.33 51 51 51.1 55.99 56.59 58.36 57.2 58.5 58.6
26/06/2023 01:52:51 50.91 50.99 51.33 51 51 51.1 56.96 56.77 58.36 57.2 58.4 58.6
26/06/2023 01:52:52 50.79 50.92 51.33 51 51 51.1 56.5 56.77 58.36 57.2 58.4 58.6
26/06/2023 01:52:53 51.07 51.13 51.33 51 51 51.1 57.19 57.12 58.36 57.2 58.4 58.6
26/06/2023 01:52:54 50.77 51.04 51.33 51 51 51.1 56.41 57.12 58.36 57.2 58.4 58.6
26/06/2023 01:52:55 50.7 50.86 51.33 51 51 51.1 57.24 57.14 58.36 57.2 58.4 58.6
26/06/2023 01:52:56 51.03 51.01 51.33 51 51 51.1 56.66 57.03 58.36 57.2 58.4 58.6
26/06/2023 01:52:57 50.88 51 51.33 51 51 51.1 56.34 56.81 58.36 57.2 58.4 58.6
26/06/2023 01:52:58 50.72 50.98 51.33 51 51 51.1 56.51 56.69 58.36 57.2 58.4 58.6
26/06/2023 01:52:59 51.24 51.08 51.23 51 51 51.1 57.65 57.34 58.36 57.2 58.4 58.6
26/06/2023 01:53:00 50.98 51.14 51.23 51 51 51.1 57.11 57.45 58.36 57.2 58.4 58.6
26/06/2023 01:53:01 50.76 51.08 51.23 51 51 51.1 56.99 57.24 58.36 57.2 58.4 58.6
26/06/2023 01:53:02 50.7 50.9 51.23 51 51 51.1 59.17 58.76 58.76 57.2 58.4 58.6
26/06/2023 01:53:03 50.58 50.84 51.23 51 51 51.1 57.74 58.8 58.8 57.2 58.4 58.6
26/06/2023 01:53:04 50.85 50.87 51.23 51 51 51.1 57.31 58.18 58.8 57.2 58.4 58.6
26/06/2023 01:53:05 50.53 50.8 51.23 51 51 51.1 57.53 57.7 58.8 57.2 58.4 58.6
26/06/2023 01:53:06 51.25 51.08 51.23 51 51 51.1 58.32 58.28 58.8 57.2 58.4 58.6
26/06/2023 01:53:07 51.14 51.14 51.23 51 51 51.1 58.48 58.51 58.8 57.2 58.4 58.6
26/06/2023 01:53:08 50.89 51.21 51.23 51 51 51.1 58.58 58.85 58.85 57.2 58.4 58.6
26/06/2023 01:53:09 51.27 51.19 51.23 51 51 51.1 58.79 58.88 58.88 57.2 58.4 58.6
26/06/2023 01:53:10 50.87 51.2 51.23 51 51 51.1 59.25 59.21 59.21 57.2 58.4 58.6
26/06/2023 01:53:11 50.69 51.07 51.23 51 51 51.1 58.01 59.14 59.21 57.2 58.4 58.6
26/06/2023 01:53:12 51.14 51.09 51.23 51 51 51.1 58.63 58.73 59.21 57.2 58.4 58.6
26/06/2023 01:53:13 51.37 51.26 51.26 51 51 51.1 59.77 59.56 59.56 57.2 58.4 58.6
26/06/2023 01:53:14 51.01 51.35 51.35 51 51 51.1 59.82 60.49 60.49 57.2 58.4 58.6
26/06/2023 01:53:15 51.17 51.19 51.35 51 51 51.1 57.97 59.34 60.49 57.2 58.4 58.6
26/06/2023 01:53:16 50.96 51.21 51.35 51 51 51.1 58.88 59.29 60.49 57.2 58.4 58.6
26/06/2023 01:53:17 51.1 51.14 51.35 51 51 51.1 58.97 59.07 60.49 57.2 58.4 58.6
26/06/2023 01:53:18 50.16 51.16 51.35 51 51 51.1 59.46 59.45 60.49 57.3 58.4 58.6
26/06/2023 01:53:19 51.21 51.04 51.35 51 51 51.1 58.76 59.8 60.49 57.3 58.4 58.6
26/06/2023 01:53:20 50.75 51.09 51.35 51 51 51.1 57.06 58.83 60.49 57.3 58.4 58.6
26/06/2023 01:53:21 50.89 50.88 51.35 51 51 51.1 57.41 58.07 60.49 57.3 58.4 58.6
26/06/2023 01:53:22 50.87 50.98 51.35 51 51 51.1 59.28 58.73 60.49 57.3 58.4 58.6
26/06/2023 01:53:23 51.66 51.42 51.42 51 51 51.1 62.12 61.26 61.26 57.3 58.4 58.6
26/06/2023 01:53:24 50.86 51.34 51.42 51 51 51.1 58.38 60.87 61.26 57.3 58.4 58.6
26/06/2023 01:53:25 51.24 51.24 51.42 51 51 51.1 60.81 60.95 61.26 57.3 58.5 58.6
26/06/2023 01:53:26 51.36 51.36 51.42 51 51 51.1 59.21 59.97 61.26 57.3 58.5 58.6
26/06/2023 01:53:27 51.29 51.4 51.42 51 51 51.1 61.49 61.14 61.26 57.4 58.5 58.6
26/06/2023 01:53:28 51.19 51.34 51.42 51 51 51.1 57.46 60.62 61.26 57.4 58.5 58.6
26/06/2023 01:53:29 50.93 51.3 51.42 51 51 51.1 56.85 58.88 61.26 57.4 58.5 58.6
26/06/2023 01:53:30 51.18 51.25 51.42 51 51 51.1 56.87 57.75 61.26 57.4 58.5 58.6
26/06/2023 01:53:31 50.32 51.23 51.42 51 51 51.1 56.5 57.38 61.26 57.3 58.5 58.6
26/06/2023 01:53:32 50.97 51.03 51.42 51 51 51.1 57.23 57.32 61.26 57.3 58.5 58.6
26/06/2023 01:53:33 51.07 51.08 51.42 51 51 51.1 56.79 57.15 61.26 57.3 58.5 58.6
26/06/2023 01:53:34 50.88 51.09 51.42 51 51 51.1 57.3 57.24 61.26 57.3 58.5 58.6
26/06/2023 01:53:35 51.13 51.1 51.42 51 51 51.1 57.11 57.27 61.26 57.3 58.5 58.6
26/06/2023 01:53:36 51.55 51.47 51.47 51 51 51.1 56.92 57.19 61.26 57.3 58.5 58.6
26/06/2023 01:53:37 51.07 51.48 51.48 51 51 51.1 56.94 57.14 61.26 57.3 58.5 58.6
26/06/2023 01:53:38 50.84 51.27 51.48 51 51 51.1 56.93 57.14 61.26 57.3 58.5 58.6
26/06/2023 01:53:39 51.02 51.1 51.48 51 51 51.1 57.03 57.1 61.26 57.3 58.5 58.6
26/06/2023 01:53:40 51.05 51.1 51.48 51 51 51.1 57.14 57.24 61.26 57.3 58.5 58.6
26/06/2023 01:53:41 51.04 51.15 51.48 51 51 51.1 56.07 57.18 61.26 57.3 58.5 58.6
26/06/2023 01:53:42 50.94 51.17 51.48 51 51 51.1 56.39 56.64 61.26 57.3 58.5 58.6
26/06/2023 01:53:43 50.86 51.05 51.48 51 51 51.1 57 56.95 61.26 57.3 58.5 58.6
26/06/2023 01:53:44 51.02 51.05 51.48 51 51 51.1 57.49 57.31 61.26 57.3 58.5 58.6
26/06/2023 01:53:45 50.86 51.02 51.48 51 51 51.1 57.66 57.63 61.26 57.3 58.5 58.6
26/06/2023 01:53:46 50.93 51.02 51.48 51 51 51.1 57.54 57.79 61.26 57.3 58.5 58.6
26/06/2023 01:53:47 51.17 51.16 51.48 51 51 51.1 56.98 57.55 61.26 57.3 58.5 58.6
26/06/2023 01:53:48 50.58 51.1 51.48 51 51 51.1 57.01 57.35 61.26 57.3 58.5 58.6
26/06/2023 01:53:49 50.71 51.01 51.48 51 51 51.1 57.46 57.61 61.26 57.3 58.5 58.6
26/06/2023 01:53:50 49.67 50.62 51.48 51 51 51.1 56.55 57.34 61.26 57.3 58.5 58.6
26/06/2023 01:53:51 51.1 50.8 51.48 51 51 51.1 57.22 57.26 61.26 57.3 58.5 58.6
26/06/2023 01:53:52 51.07 51.03 51.48 51 51 51.1 57.41 57.5 61.26 57.3 58.5 58.6
26/06/2023 01:53:53 51.01 51.07 51.48 51 51 51.1 57.04 57.28 61.14 57.3 58.4 58.6
26/06/2023 01:53:54 50.87 51.02 51.48 51 51 51.1 57.23 57.49 61.14 57.3 58.4 58.6
26/06/2023 01:53:55 50.91 51.17 51.48 51 51 51.1 57.79 57.64 61.14 57.3 58.5 58.6
26/06/2023 01:53:56 50.7 50.91 51.48 51 51 51.1 57.45 57.8 61.14 57.3 58.5 58.6
26/06/2023 01:53:57 51.41 51.31 51.48 51 51 51.1 58.29 58.16 60.62 57.3 58.5 58.6
26/06/2023 01:53:58 51.42 51.42 51.48 51 51 51.1 58.46 58.36 58.88 57.3 58.5 58.6
26/06/2023 01:53:59 50.92 51.27 51.48 51 51 51.1 58.61 58.69 58.69 57.3 58.5 58.6
26/06/2023 01:54:00 50.87 51.06 51.48 51 51 51.1 58.26 58.57 58.69 57.3 58.5 58.6
26/06/2023 01:54:01 51.13 51.14 51.48 51 51 51.1 57.92 58.52 58.69 57.3 58.5 58.6
26/06/2023 01:54:02 50.88 51.11 51.48 51 51 51.1 57.05 58.08 58.69 57.3 58.5 58.6
26/06/2023 01:54:03 51.07 51.11 51.48 51 51 51.1 57.99 57.88 58.69 57.3 58.5 58.6
26/06/2023 01:54:04 51.33 51.32 51.48 51 51 51.1 58.21 58.13 58.69 57.3 58.5 58.6
26/06/2023 01:54:05 50.93 51.3 51.48 51 51 51.1 57.51 58.12 58.69 57.3 58.5 58.6
26/06/2023 01:54:06 51.26 51.24 51.48 51 51 51.1 57.02 57.76 58.69 57.3 58.5 58.6
26/06/2023 01:54:07 50.8 51.19 51.42 51 51 51.1 56.78 57.51 58.69 57.3 58.5 58.6
26/06/2023 01:54:08 51.01 51.06 51.42 51 51 51.1 56.95 57.14 58.69 57.3 58.5 58.6
26/06/2023 01:54:09 50.83 51.1 51.42 51 51 51.1 56.68 56.93 58.69 57.3 58.5 58.6
26/06/2023 01:54:10 51.02 51.04 51.42 51 51 51.1 57.48 57.32 58.69 57.3 58.5 58.6
26/06/2023 01:54:11 50.79 51.12 51.42 51 51 51.1 56.94 57.49 58.69 57.3 58.5 58.6
26/06/2023 01:54:12 51.48 51.28 51.42 51 51 51.1 56.72 56.98 58.69 57.3 58.5 58.6
26/06/2023 01:54:13 51.09 51.36 51.42 51 51 51.1 58.69 58.23 58.69 57.3 58.5 58.6
26/06/2023 01:54:14 51.08 51.2 51.42 51 51 51.1 58.44 58.49 58.69 57.3 58.5 58.6
26/06/2023 01:54:15 51.31 51.35 51.42 51 51 51.1 59.29 59.05 59.05 57.4 58.5 58.6
26/06/2023 01:54:16 50.97 51.33 51.42 51 51 51.1 58.44 59.08 59.08 57.4 58.5 58.6
26/06/2023 01:54:17 51.59 51.58 51.58 51 51 51.1 59.71 60.26 60.26 57.4 58.5 58.6
26/06/2023 01:54:18 51.06 51.42 51.58 51 51 51.1 57.43 58.9 60.26 57.4 58.5 58.6
26/06/2023 01:54:19 51.69 51.58 51.58 51 51 51.1 60.62 60.12 60.26 57.4 58.5 58.6
26/06/2023 01:54:20 51.1 51.54 51.58 51 51 51.1 58.55 60.4 60.4 57.4 58.5 58.6
26/06/2023 01:54:21 51.08 51.36 51.58 51 51 51.1 56.46 58.81 60.4 57.4 58.5 58.6
26/06/2023 01:54:22 50.88 51.21 51.58 51 51 51.1 56.85 57.51 60.4 57.4 58.5 58.6
26/06/2023 01:54:23 50.78 50.99 51.58 51 51 51.1 56.85 57.24 60.4 57.4 58.5 58.6
26/06/2023 01:54:24 50.96 51.02 51.58 51 51 51.1 56.55 56.87 60.4 57.4 58.5 58.6
26/06/2023 01:54:25 51.32 51.21 51.58 51 51 51.1 56.85 56.89 60.4 57.4 58.5 58.6
26/06/2023 01:54:26 50.54 51.18 51.58 51 51 51.1 56.48 56.91 60.4 57.4 58.4 58.6
26/06/2023 01:54:27 51.44 51.27 51.58 51 51 51.1 58.41 57.93 60.4 57.4 58.4 58.6
26/06/2023 01:54:28 51.03 51.26 51.58 51 51 51.1 57.82 58 60.4 57.4 58.4 58.6
26/06/2023 01:54:29 51.07 51.14 51.58 51 51 51.1 57.99 58.2 60.4 57.4 58.4 58.6
26/06/2023 01:54:30 50.68 51.15 51.58 51 51 51.1 57.6 57.92 60.4 57.4 58.4 58.6
26/06/2023 01:54:31 51.26 51.11 51.58 51 51 51.1 57.56 57.8 60.4 57.4 58.4 58.6
26/06/2023 01:54:32 50.75 51.08 51.58 51 51 51.1 57.2 57.59 60.4 57.4 58.4 58.6
26/06/2023 01:54:33 51.09 51.07 51.58 51 51 51.1 57.32 57.49 60.4 57.4 58.4 58.6
26/06/2023 01:54:34 51.12 51.17 51.58 51 51 51.1 56.93 57.39 60.4 57.4 58.4 58.6
26/06/2023 01:54:35 50.84 51.1 51.58 51 51 51.1 57.26 57.39 60.4 57.4 58.4 58.6
26/06/2023 01:54:36 50.89 51 51.58 51 51 51.1 56.27 57.15 60.4 57.4 58.4 58.6
26/06/2023 01:54:37 50.59 51.01 51.58 51 51 51.1 57.05 57.1 60.4 57.4 58.4 58.6
26/06/2023 01:54:38 51.01 50.94 51.58 51 51 51.1 57.96 57.73 60.4 57.4 58.4 58.6
26/06/2023 01:54:39 51.08 51.13 51.58 51 51 51.1 57.29 58 60.4 57.4 58.4 58.6
26/06/2023 01:54:40 51.99 51.68 51.68 51 51 51.1 63.47 62.24 62.24 57.4 58.4 58.6
26/06/2023 01:54:41 50.83 51.71 51.71 51 51 51.1 58.5 62.47 62.47 57.4 58.4 58.6
26/06/2023 01:54:42 50.95 51.16 51.71 51 51 51.1 57.66 59.92 62.47 57.4 58.4 58.6
26/06/2023 01:54:43 51.19 51.18 51.71 51 51 51.1 59.52 59.51 62.47 57.4 58.4 58.6
26/06/2023 01:54:44 51.41 51.46 51.71 51 51 51.1 62.51 62.4 62.47 57.5 58.4 58.6
26/06/2023 01:54:45 50.62 51.26 51.71 51 51 51.1 59.22 61.19 62.47 57.5 58.5 58.6
26/06/2023 01:54:46 51.29 51.19 51.71 51 51 51.1 58.6 60.15 62.47 57.5 58.5 58.6
26/06/2023 01:54:47 52.01 51.92 51.92 51 51 51.1 65.01 64.47 64.47 57.6 58.5 58.6
26/06/2023 01:54:48 51.15 51.8 51.92 51 51 51.1 59.54 64.02 64.47 57.6 58.5 58.6
26/06/2023 01:54:49 51.14 51.46 51.92 51 51 51.1 59.26 61.78 64.47 57.6 58.5 58.6
26/06/2023 01:54:50 50.96 51.38 51.92 51 51 51.1 61.02 61.27 64.47 57.6 58.5 58.6
26/06/2023 01:54:51 51.21 51.18 51.92 51 51 51.1 59.86 60.59 64.47 57.6 58.5 58.6
26/06/2023 01:54:52 51.28 51.3 51.92 51 51 51.1 60.07 60.29 64.47 57.6 58.5 58.6
26/06/2023 01:54:53 51.41 51.48 51.92 51 51 51.1 63.54 62.6 64.47 57.7 58.5 58.6
26/06/2023 01:54:54 50.89 51.34 51.92 51 51 51.1 59.33 62.74 64.47 57.7 58.5 58.6
26/06/2023 01:54:55 51.49 51.49 51.92 51 51 51.1 63.25 63.12 64.47 57.7 58.5 58.6
26/06/2023 01:54:56 51.64 51.71 51.92 51 51 51.1 63.2 63.82 64.47 57.7 58.5 58.7
26/06/2023 01:54:57 51.05 51.5 51.92 51 51 51.1 58.2 62.5 64.47 57.7 58.5 58.7
26/06/2023 01:54:58 50.99 51.21 51.92 51 51 51.1 56.65 60.23 64.47 57.7 58.5 58.7
26/06/2023 01:54:59 51.05 51.22 51.92 51 51 51.1 56.98 58.36 64.47 57.7 58.5 58.7
26/06/2023 01:55:00 51.11 51.21 51.92 51 51 51.1 57.3 57.65 64.47 57.7 58.5 58.7
26/06/2023 01:55:01 51.03 51.19 51.92 51 51 51.1 57.26 57.6 64.47 57.7 58.5 58.7
26/06/2023 01:55:02 50.99 51.15 51.92 51 51 51.1 57.31 57.39 64.47 57.7 58.5 58.7
26/06/2023 01:55:03 51.09 51.11 51.92 51 51 51.1 57.27 57.53 64.47 57.7 58.5 58.7
26/06/2023 01:55:04 50.82 51.1 51.92 51 51 51.1 57.15 57.49 64.47 57.7 58.5 58.7
26/06/2023 01:55:05 51.18 51.2 51.92 51 51 51.1 56.85 57.29 64.47 57.7 58.5 58.7
26/06/2023 01:55:06 50.65 51.16 51.92 51 51 51.1 56.63 56.92 64.47 57.7 58.5 58.7
26/06/2023 01:55:07 51.31 51.18 51.92 51 51 51.1 57.01 57.01 64.47 57.7 58.5 58.7
26/06/2023 01:55:08 51.01 51.15 51.92 51 51 51.1 56.72 57.11 64.47 57.7 58.5 58.7
26/06/2023 01:55:09 50.97 51.16 51.92 51 51 51.1 57.08 57.11 64.47 57.7 58.5 58.6
26/06/2023 01:55:10 50.86 51.05 51.92 51 51 51.1 56.59 57.14 64.47 57.7 58.5 58.6
26/06/2023 01:55:11 51.09 51.08 51.92 51 51 51.1 57.11 57.15 64.47 57.7 58.5 58.6
26/06/2023 01:55:12 50.82 51.12 51.92 51 51 51.1 56.98 57.21 64.47 57.7 58.5 58.6
26/06/2023 01:55:13 50.95 50.92 51.92 51 51 51.1 56.87 57.03 64.47 57.7 58.5 58.6
26/06/2023 01:55:14 51.45 51.35 51.92 51 51 51.1 57.35 57.36 64.47 57.7 58.5 58.6
26/06/2023 01:55:15 51.12 51.29 51.92 51 51 51.1 56.7 57.2 64.47 57.7 58.5 58.6
26/06/2023 01:55:16 51.22 51.26 51.92 51 51 51.1 56.49 56.91 64.47 57.7 58.5 58.6
26/06/2023 01:55:17 51.08 51.29 51.8 51 51 51.1 57 56.94 64.02 57.7 58.5 58.6
26/06/2023 01:55:18 51.12 51.28 51.71 51 51 51.1 57.54 57.35 63.82 57.7 58.5 58.6
26/06/2023 01:55:19 51.21 51.21 51.71 51 51 51.1 56.98 57.34 63.82 57.7 58.5 58.6
26/06/2023 01:55:20 50.96 51.22 51.71 51 51 51.1 57.89 57.87 63.82 57.7 58.5 58.6
26/06/2023 01:55:21 51.29 51.26 51.71 51 51 51.1 58.13 58.36 63.82 57.7 58.5 58.6
26/06/2023 01:55:22 50.7 51.22 51.71 51 51 51.1 57.54 58.09 63.82 57.7 58.5 58.6
26/06/2023 01:55:23 51.21 51.16 51.71 51 51 51.1 58.3 58.27 63.82 57.7 58.5 58.6
26/06/2023 01:55:24 51.33 51.29 51.71 51 51 51.1 58.9 58.62 63.82 57.7 58.5 58.6
26/06/2023 01:55:25 51.39 51.51 51.71 51 51 51.1 61.36 60.78 63.82 57.7 58.5 58.6
26/06/2023 01:55:26 51.01 51.39 51.51 51 51 51.1 58.47 60.95 62.5 57.7 58.5 58.6
26/06/2023 01:55:27 51.18 51.18 51.51 51 51 51.1 58.2 59.32 60.95 57.7 58.5 58.6
26/06/2023 01:55:28 51.23 51.26 51.51 51 51 51.1 58.49 58.96 60.95 57.7 58.5 58.6
26/06/2023 01:55:29 51.2 51.31 51.51 51 51 51.1 58.61 58.76 60.95 57.7 58.5 58.6
26/06/2023 01:55:30 51.21 51.43 51.51 51 51 51.1 60.43 60.27 60.95 57.7 58.5 58.7
26/06/2023 01:55:31 51.18 51.27 51.51 51 51 51.1 58.62 59.48 60.95 57.8 58.5 58.7
26/06/2023 01:55:32 51.06 51.27 51.51 51 51 51.1 59.81 59.86 60.95 57.8 58.5 58.7
26/06/2023 01:55:33 51.14 51.22 51.51 51 51 51.1 57.18 59.4 60.95 57.8 58.5 58.7
26/06/2023 01:55:34 51.21 51.29 51.51 51 51 51.1 58.56 58.6 60.95 57.8 58.5 58.7
26/06/2023 01:55:35 51.02 51.21 51.51 51 51 51.1 57.78 58.37 60.95 57.8 58.5 58.7
26/06/2023 01:55:36 51.34 51.27 51.51 51 51 51.1 58.78 58.68 60.95 57.8 58.5 58.7
26/06/2023 01:55:37 51.2 51.39 51.51 51 51 51.1 59.88 59.9 60.95 57.8 58.5 58.7
26/06/2023 01:55:38 50.71 51.17 51.51 51 51 51.1 57.11 59.15 60.95 57.8 58.5 58.7
26/06/2023 01:55:39 51.32 51.2 51.51 51 51 51.1 57.49 57.95 60.95 57.8 58.5 58.7
26/06/2023 01:55:40 50.99 51.22 51.51 51 51 51.1 57.61 57.83 60.95 57.8 58.5 58.7
26/06/2023 01:55:41 51.1 51.15 51.51 51 51 51.1 56.94 57.8 60.95 57.8 58.5 58.7
26/06/2023 01:55:42 51.39 51.37 51.51 51 51 51.1 57.07 57.59 60.95 57.8 58.5 58.7
26/06/2023 01:55:43 50.92 51.33 51.51 51 51 51.1 56.89 57.15 60.95 57.8 58.5 58.7
26/06/2023 01:55:44 51.03 51.14 51.51 51 51 51.1 57.11 57.39 60.95 57.8 58.5 58.7
26/06/2023 01:55:45 51.26 51.22 51.51 51 51 51.1 56.12 57.04 60.95 57.8 58.5 58.7
26/06/2023 01:55:46 51.03 51.27 51.51 51 51 51.1 58.24 57.79 60.95 57.8 58.5 58.7
26/06/2023 01:55:47 51.12 51.24 51.51 51 51 51.1 58.58 58.4 60.95 57.8 58.5 58.7
26/06/2023 01:55:48 51.15 51.23 51.51 51 51 51.1 59.71 59.52 60.95 57.8 58.5 58.7
26/06/2023 01:55:49 51.1 51.23 51.51 51 51 51.1 56.33 59.21 60.95 57.8 58.5 58.7
26/06/2023 01:55:50 50.76 51.12 51.51 51 51 51.1 57.57 57.77 60.95 57.8 58.5 58.7
26/06/2023 01:55:51 51.04 51.07 51.51 51 51 51.1 56.76 57.67 60.95 57.8 58.5 58.6
26/06/2023 01:55:52 50.92 51.06 51.51 51 51 51.1 56.58 57.14 60.95 57.8 58.5 58.6
26/06/2023 01:55:53 51.13 51.11 51.51 51 51 51.1 56.62 56.94 60.95 57.8 58.5 58.6
26/06/2023 01:55:54 51.2 51.24 51.51 51 51 51.1 56.92 56.95 60.95 57.8 58.5 58.6
26/06/2023 01:55:55 51 51.26 51.43 51 51 51.1 56.73 57.01 60.95 57.8 58.5 58.6
26/06/2023 01:55:56 50.82 51.14 51.43 51 51 51.1 56.44 56.74 60.27 57.8 58.5 58.6
26/06/2023 01:55:57 50.93 51.01 51.43 51 51 51.1 56.89 56.95 60.27 57.8 58.5 58.6
26/06/2023 01:55:58 51.02 51.06 51.43 51 51 51.1 56.61 56.8 60.27 57.8 58.5 58.6
26/06/2023 01:55:59 50.93 51.21 51.43 51 51 51.1 57.38 57.24 60.27 57.8 58.5 58.6
26/06/2023 01:56:00 51.09 51.09 51.39 51 51 51.1 57.08 57.24 59.9 57.8 58.5 58.6
26/06/2023 01:56:01 50.46 51.04 51.39 51 51 51.1 56.52 57.21 59.9 57.8 58.5 58.6
26/06/2023 01:56:02 51.12 51.06 51.39 51 51 51.1 58.7 58.21 59.9 57.8 58.5 58.6
26/06/2023 01:56:03 50.94 51.19 51.39 51 51 51.1 58.08 58.33 59.9 57.8 58.5 58.6
26/06/2023 01:56:04 51 51.11 51.39 51 51 51.1 61.06 60.31 60.31 57.8 58.5 58.7
26/06/2023 01:56:05 51.72 51.42 51.42 51 51 51.1 61.16 61.16 61.16 57.8 58.5 58.7
26/06/2023 01:56:06 51.22 51.48 51.48 51 51 51.1 59.59 61.03 61.16 57.9 58.5 58.7
26/06/2023 01:56:07 51.18 51.35 51.48 51 51 51.1 58.99 59.94 61.16 57.9 58.5 58.7
26/06/2023 01:56:08 50.86 51.24 51.48 51 51 51.1 58.11 59.22 61.16 57.9 58.5 58.7
26/06/2023 01:56:09 51.22 51.2 51.48 51 51 51.1 57.92 58.65 61.16 57.9 58.5 58.7
26/06/2023 01:56:10 51.34 51.37 51.48 51 51 51.1 60.32 60.38 61.16 57.9 58.5 58.7
26/06/2023 01:56:11 50.86 51.34 51.48 51 51 51.1 57.76 59.14 61.16 57.9 58.5 58.7
26/06/2023 01:56:12 51.15 51.19 51.48 51 51 51.1 58.44 58.67 61.16 57.9 58.5 58.7
26/06/2023 01:56:13 51.06 51.19 51.48 51 51 51.1 57.74 58.47 61.16 57.9 58.5 58.7
26/06/2023 01:56:14 51.44 51.38 51.48 51 51 51.1 58.07 58.41 61.16 57.9 58.5 58.7
26/06/2023 01:56:15 51.14 51.35 51.48 51 51 51.1 57.16 58.27 61.16 57.9 58.5 58.7
26/06/2023 01:56:16 51.14 51.32 51.48 51 51 51.1 57.11 57.52 61.16 57.9 58.5 58.7
26/06/2023 01:56:17 51.27 51.41 51.48 51 51 51.1 58.56 58.08 61.16 57.9 58.5 58.7
26/06/2023 01:56:18 51.17 51.3 51.48 51 51 51.1 57.63 58.12 61.16 57.9 58.5 58.7
26/06/2023 01:56:19 51.23 51.37 51.48 51 51 51.1 57.88 58.01 61.16 57.9 58.5 58.7
26/06/2023 01:56:20 51.11 51.32 51.48 51 51 51.1 57.86 58.16 61.16 57.9 58.5 58.7
26/06/2023 01:56:21 51.17 51.28 51.48 51 51 51.1 57.24 57.95 61.16 57.9 58.5 58.7
26/06/2023 01:56:22 51.12 51.19 51.48 51 51 51.1 58.1 58.23 61.16 57.9 58.5 58.7
26/06/2023 01:56:23 51.04 51.23 51.48 51 51 51.1 56.9 57.78 61.16 57.9 58.5 58.7
26/06/2023 01:56:24 51.12 51.16 51.48 51 51 51.1 57.43 57.55 61.16 57.9 58.5 58.7
26/06/2023 01:56:25 51.11 51.2 51.48 51 51 51.1 57.49 57.76 61.16 57.9 58.5 58.7
26/06/2023 01:56:26 51.35 51.33 51.48 51 51 51.1 57.5 57.8 61.16 57.9 58.5 58.7
26/06/2023 01:56:27 50.86 51.22 51.48 51 51 51.1 57.23 57.65 61.16 57.9 58.5 58.7
26/06/2023 01:56:28 50.77 51.11 51.48 51 51 51.1 57.71 57.61 61.16 57.9 58.5 58.7
26/06/2023 01:56:29 50.63 50.86 51.48 51 51 51.1 58.46 58.28 61.16 57.9 58.5 58.7
26/06/2023 01:56:30 50.95 51 51.48 51 51 51.1 57 58.26 61.16 57.9 58.5 58.7
26/06/2023 01:56:31 50.89 51.06 51.48 51 51 51.1 57.48 57.65 61.16 57.9 58.5 58.7
26/06/2023 01:56:32 51.29 51.13 51.48 51 51 51.1 57.53 57.66 61.16 57.9 58.5 58.7
26/06/2023 01:56:33 51.26 51.28 51.48 51 51 51.1 57.45 57.64 61.16 57.9 58.5 58.7
26/06/2023 01:56:34 51.18 51.24 51.48 51 51 51.1 58.18 58.08 61.16 58 58.5 58.7
26/06/2023 01:56:35 50.79 51.22 51.48 51 51 51.1 58.29 58.52 61.03 58 58.5 58.7
26/06/2023 01:56:36 51.14 51.21 51.41 51 51 51.1 57.63 58.05 60.38 58 58.5 58.7
26/06/2023 01:56:37 51.08 51.16 51.41 51 51 51.1 56.94 57.92 60.38 58 58.5 58.7
26/06/2023 01:56:38 51.31 51.27 51.41 51 51 51.1 57.87 57.82 60.38 58 58.5 58.7
26/06/2023 01:56:39 51.46 51.53 51.53 51 51 51.1 57.27 57.95 60.38 58 58.5 58.7
26/06/2023 01:56:40 51.32 51.46 51.53 51 51 51.1 56.52 57.41 59.14 58 58.5 58.7
26/06/2023 01:56:41 51.24 51.44 51.53 51 51 51.1 56.43 56.9 58.67 58 58.5 58.7
26/06/2023 01:56:42 51.26 51.34 51.53 51 51 51.1 58.08 57.71 58.52 58 58.5 58.7
26/06/2023 01:56:43 51.16 51.37 51.53 51 51 51.1 58.65 58.67 58.67 58 58.5 58.7
26/06/2023 01:56:44 51.36 51.34 51.53 51 51 51.1 57.8 58.13 58.67 58 58.5 58.7
26/06/2023 01:56:45 50.84 51.28 51.53 51 51 51.1 56.89 58.04 58.67 58 58.5 58.7
26/06/2023 01:56:46 51.1 51.22 51.53 51 51 51.1 57.43 57.56 58.67 58 58.5 58.7
26/06/2023 01:56:47 51 51.18 51.53 51 51 51.1 57.13 57.32 58.67 58 58.5 58.7
26/06/2023 01:56:48 51.21 51.26 51.53 51 51 51.1 60.38 59.9 59.9 58 58.5 58.7
26/06/2023 01:56:49 51.27 51.28 51.53 51 51 51.1 57.43 59.16 59.9 58 58.5 58.7
26/06/2023 01:56:50 50.7 51.2 51.53 51 51 51.1 56.96 58.26 59.9 58 58.5 58.7
26/06/2023 01:56:51 50.83 50.9 51.53 51 51 51.1 57.79 57.85 59.9 58 58.5 58.7
26/06/2023 01:56:52 50.9 50.98 51.53 51 51 51.1 57.29 57.84 59.9 58 58.5 58.7
26/06/2023 01:56:53 51.3 51.22 51.53 51 51 51.1 56.96 57.41 59.9 58 58.5 58.7
26/06/2023 01:56:54 51.03 51.2 51.53 51 51 51.1 56.81 57.18 59.9 58 58.5 58.7
26/06/2023 01:56:55 50.92 51.1 51.53 51 51 51.1 56.89 57.12 59.9 58 58.5 58.7
26/06/2023 01:56:56 51.1 51.13 51.53 51 51 51.1 57.37 57.34 59.9 58 58.5 58.7
26/06/2023 01:56:57 50.83 51.12 51.53 51 51 51.1 56.89 57.3 59.9 58 58.5 58.7
26/06/2023 01:56:58 51.17 51.19 51.53 51 51 51.1 56.87 57.12 59.9 58 58.5 58.7
26/06/2023 01:56:59 51.13 51.32 51.53 51 51 51.1 56.6 57.02 59.9 58 58.5 58.7
26/06/2023 01:57:00 50.82 51.19 51.53 51 51 51.1 57.39 57.27 59.9 58 58.5 58.7
26/06/2023 01:57:01 51.02 51.08 51.53 51 51 51.1 57.07 57.43 59.9 58 58.5 58.7
26/06/2023 01:57:02 51.19 51.16 51.53 51 51 51.1 56.79 57.02 59.9 58 58.5 58.7
26/06/2023 01:57:03 51.11 51.25 51.53 51.1 51 51.1 56.96 57.14 59.9 58 58.5 58.7
26/06/2023 01:57:04 50.75 51.09 51.53 51.1 51 51.1 56.27 56.9 59.9 58 58.5 58.7
26/06/2023 01:57:05 51.29 51.2 51.53 51.1 51 51.1 57.01 56.96 59.9 58 58.5 58.7
26/06/2023 01:57:06 51.03 51.25 51.53 51.1 51 51.1 56.67 57.03 59.9 58 58.5 58.7
26/06/2023 01:57:07 50.85 51.13 51.53 51.1 51 51.1 56.5 56.72 59.9 58 58.5 58.7
26/06/2023 01:57:08 50.96 51.07 51.53 51.1 51 51.1 56.75 56.77 59.9 58 58.5 58.7
26/06/2023 01:57:09 50.88 51.02 51.46 51.1 51 51.1 56.63 56.87 59.9 58 58.5 58.7
26/06/2023 01:57:10 51.07 51.09 51.44 51.1 51 51.1 57.39 57.16 59.9 58 58.5 58.7
26/06/2023 01:57:11 51 51.11 51.37 51 51 51.1 57.15 57.33 59.9 58 58.5 58.7
26/06/2023 01:57:12 50.67 51.09 51.37 51 51 51.1 56.67 57.23 59.9 58 58.5 58.7
26/06/2023 01:57:13 50.78 50.88 51.34 51 51 51.1 56.13 56.81 59.9 58 58.5 58.7
26/06/2023 01:57:14 51.21 51.08 51.32 51 51 51.1 56.48 56.54 59.9 58 58.5 58.7
26/06/2023 01:57:15 51.08 51.22 51.32 51 51 51.1 56.79 56.78 59.9 58 58.5 58.7
26/06/2023 01:57:16 50.95 51.14 51.32 51 51 51.1 57.05 56.99 59.9 58 58.5 58.7
26/06/2023 01:57:17 51.18 51.23 51.32 51 51 51.1 56.45 56.91 59.9 58 58.5 58.7
26/06/2023 01:57:18 51.09 51.21 51.32 51.1 51 51.1 57.36 57.27 59.16 58 58.5 58.7
26/06/2023 01:57:19 50.93 51.13 51.32 51 51 51.1 57.03 57.16 58.26 58 58.5 58.7
26/06/2023 01:57:20 50.85 51.14 51.32 51 51 51.1 56.73 57.16 57.85 58 58.5 58.7
26/06/2023 01:57:21 51.03 51.02 51.32 51 51 51.1 57.13 57.27 57.84 58 58.5 58.7
26/06/2023 01:57:22 51 51.07 51.32 51 51 51.1 57.22 57.3 57.43 58 58.5 58.7
26/06/2023 01:57:23 51.12 51.12 51.32 51 51 51.1 57.04 57.33 57.43 58 58.5 58.7
26/06/2023 01:57:24 50.9 51.12 51.32 51 51 51.1 56.41 57.16 57.43 58 58.5 58.7
26/06/2023 01:57:25 50.97 51.1 51.32 51 51 51.1 56.12 56.73 57.43 58 58.5 58.7
26/06/2023 01:57:26 50.95 51.07 51.32 51 51 51.1 56.45 56.57 57.43 58 58.5 58.7
26/06/2023 01:57:27 51.03 51.08 51.32 51 51 51.1 57.27 57.01 57.43 58 58.4 58.7
26/06/2023 01:57:28 50.82 51.05 51.32 51 51 51.1 56.61 56.98 57.43 58 58.2 58.7
26/06/2023 01:57:29 50.66 50.96 51.25 51 51 51.1 56.67 56.9 57.43 58 58.1 58.7
26/06/2023 01:57:30 50.9 51.05 51.25 51 51 51.1 56.43 56.67 57.43 58 58 58.7
26/06/2023 01:57:31 50.94 51 51.25 51 51 51.1 56.75 56.86 57.33 58 58 58.7
26/06/2023 01:57:32 50.68 50.87 51.25 51 51 51.1 57.07 56.97 57.33 58 58 58.7
26/06/2023 01:57:33 50.9 50.93 51.25 51 51 51.1 56.87 57.08 57.33 58 57.9 58.7
26/06/2023 01:57:34 50.73 51.01 51.25 51 51 51.1 57.05 57.13 57.33 58 57.9 58.7
26/06/2023 01:57:35 50.86 50.89 51.25 51 51 51.1 57.19 57.29 57.33 58 57.8 58.7
26/06/2023 01:57:36 51.02 51.04 51.23 51 51 51.1 56.93 57.19 57.33 58 57.8 58.7
26/06/2023 01:57:37 50.93 51.08 51.23 51 51 51.1 56.92 57.26 57.33 58 57.7 58.7
26/06/2023 01:57:38 50.8 51.08 51.23 51 51 51.1 56.78 57.12 57.33 58 57.7 58.7
26/06/2023 01:57:39 51.04 51.06 51.23 51 51 51.1 56.92 56.94 57.33 58 57.7 58.7
26/06/2023 01:57:40 51.26 51.19 51.23 51 51 51.1 58.52 58.08 58.08 58 57.6 58.7
26/06/2023 01:57:41 51.07 51.22 51.23 51 51 51.1 57.57 57.98 58.08 58 57.6 58.7
26/06/2023 01:57:42 51.44 51.42 51.42 51 51 51.1 57.88 58.16 58.16 58 57.6 58.7
26/06/2023 01:57:43 50.95 51.29 51.42 51 51 51.1 56.59 57.72 58.16 58 57.6 58.7
26/06/2023 01:57:44 51.05 51.21 51.42 51 51 51.1 56.91 57.11 58.16 58 57.6 58.7
26/06/2023 01:57:45 51.12 51.16 51.42 51 51 51.1 56.67 57.03 58.16 58 57.6 58.7
26/06/2023 01:57:46 50.99 51.2 51.42 51 51 51.1 57.37 57.35 58.16 58 57.6 58.7
26/06/2023 01:57:47 51.21 51.23 51.42 51.1 51 51.1 57.91 57.87 58.16 58 57.6 58.7
26/06/2023 01:57:48 51.01 51.2 51.42 51.1 51 51.1 58.5 58.3 58.3 58 57.6 58.7
26/06/2023 01:57:49 51.14 51.2 51.42 51.1 51 51.1 58.1 58.48 58.48 58 57.6 58.7
26/06/2023 01:57:50 51.01 51.21 51.42 51.1 51 51.1 57.57 58.14 58.48 58 57.6 58.7
26/06/2023 01:57:51 51.21 51.24 51.42 51.1 51 51.1 58.86 58.75 58.75 58 57.6 58.7
26/06/2023 01:57:52 51.09 51.23 51.42 51.1 51 51.1 56.68 58.35 58.75 58 57.6 58.7
26/06/2023 01:57:53 51.03 51.24 51.42 51.1 51 51.1 56.91 57.38 58.75 58 57.6 58.7
26/06/2023 01:57:54 51.02 51.13 51.42 51.1 51 51.1 58.69 58.54 58.75 58 57.6 58.7
26/06/2023 01:57:55 51.26 51.22 51.42 51.1 51 51.1 58.38 58.41 58.75 58 57.6 58.7
26/06/2023 01:57:56 51.05 51.24 51.42 51.1 51 51.1 59.46 59.34 59.34 58 57.6 58.7
26/06/2023 01:57:57 50.75 51.27 51.42 51.1 51 51.1 56.51 58.92 59.34 58 57.6 58.7
26/06/2023 01:57:58 51.04 51.02 51.42 51.1 51 51.1 57.15 57.67 59.34 58 57.6 58.7
26/06/2023 01:57:59 51.12 51.17 51.42 51.1 51 51.1 58.66 58.65 59.34 58 57.6 58.7
26/06/2023 01:58:00 50.93 51.07 51.42 51.1 51 51.1 58.32 58.29 59.34 58.1 57.6 58.7
26/06/2023 01:58:01 51.46 51.34 51.42 51.1 51 51.1 59.68 59.29 59.34 58.1 57.6 58.7
26/06/2023 01:58:02 51.2 51.39 51.42 51.1 51 51.1 57.21 59.26 59.34 58.1 57.6 58.6
26/06/2023 01:58:03 51.25 51.32 51.42 51.1 51 51.1 59.54 59.12 59.34 58.1 57.6 58.6
26/06/2023 01:58:04 51 51.35 51.42 51.1 51 51.1 58.94 59.6 59.6 58.1 57.6 58.6
26/06/2023 01:58:05 50.78 51.05 51.42 51.1 51 51.1 56.6 58.85 59.6 58.1 57.6 58.6
26/06/2023 01:58:06 51.32 51.21 51.42 51.1 51 51.1 56.61 57.62 59.6 58.1 57.6 58.6
26/06/2023 01:58:07 50.96 51.16 51.42 51.1 51 51.1 56.72 57.02 59.6 58.1 57.6 58.6
26/06/2023 01:58:08 51.13 51.15 51.42 51.1 51 51.1 56.64 56.86 59.6 58 57.6 58.6
26/06/2023 01:58:09 51.09 51.23 51.42 51.1 51 51.1 56.28 56.69 59.6 58 57.6 58.6
26/06/2023 01:58:10 50.87 51.12 51.42 51.1 51 51.1 56.27 56.53 59.6 58 57.6 58.6
26/06/2023 01:58:11 51.22 51.24 51.42 51.1 51 51.1 57.15 57.04 59.6 58 57.6 58.6
26/06/2023 01:58:12 51.07 51.21 51.39 51.1 51 51.1 56.79 57.01 59.6 58 57.6 58.6
26/06/2023 01:58:13 50.71 51.16 51.39 51.1 51 51.1 56.77 56.86 59.6 58 57.6 58.6
26/06/2023 01:58:14 51.09 51.15 51.39 51.1 51 51.1 56.91 57.08 59.6 58 57.6 58.6
26/06/2023 01:58:15 50.83 51.04 51.39 51.1 51 51.1 57.31 57.27 59.6 58 57.6 58.6
26/06/2023 01:58:16 51.16 51.1 51.39 51.1 51 51.1 57.21 57.33 59.6 58 57.6 58.6
26/06/2023 01:58:17 51.17 51.24 51.39 51.1 51 51.1 57.08 57.34 59.6 58 57.6 58.6
26/06/2023 01:58:18 50.88 51.18 51.39 51.1 51 51.1 57.36 57.34 59.6 58 57.6 58.6
26/06/2023 01:58:19 51.17 51.16 51.39 51.1 51 51.1 57.5 57.49 59.6 58 57.6 58.6
26/06/2023 01:58:20 50.84 51.12 51.39 51.1 51 51.1 57.14 57.6 59.6 58 57.6 58.6
26/06/2023 01:58:21 50.9 51.04 51.39 51.1 51 51.1 56.78 57.26 59.6 58 57.6 58.6
26/06/2023 01:58:22 51.05 51.08 51.39 51.1 51 51.1 57.23 57.27 59.6 58 57.6 58.6
26/06/2023 01:58:23 51.02 51.15 51.39 51.1 51 51.1 57.27 57.3 59.6 57.9 57.6 58.6
26/06/2023 01:58:24 51.2 51.13 51.39 51.1 51 51.1 57.61 57.58 59.6 57.9 57.6 58.6
26/06/2023 01:58:25 50.83 51.19 51.39 51.1 51 51.1 56.66 57.57 59.6 57.9 57.6 58.6
26/06/2023 01:58:26 51.01 51.03 51.39 51.1 51 51.1 56.65 57.08 59.6 57.9 57.6 58.6
26/06/2023 01:58:27 51.13 51.3 51.39 51.1 51 51.1 57.37 57.25 59.6 57.9 57.6 58.6
26/06/2023 01:58:28 51.18 51.17 51.39 51.1 51 51.1 59.16 58.96 59.6 57.9 57.6 58.6
26/06/2023 01:58:29 51.2 51.3 51.39 51.1 51 51.1 58.63 59.27 59.6 57.9 57.6 58.6
26/06/2023 01:58:30 51.27 51.39 51.39 51.1 51 51.1 59.49 59.33 59.6 57.9 57.6 58.6
26/06/2023 01:58:31 52.02 51.86 51.86 51.1 51 51.1 65 64.1 64.1 58 57.7 58.7
26/06/2023 01:58:32 50.88 51.87 51.87 51.1 51 51.1 61.36 64.4 64.4 58 57.7 58.7
26/06/2023 01:58:33 51.08 51.3 51.87 51.1 51 51.1 59.43 62.29 64.4 58 57.7 58.7
26/06/2023 01:58:34 51.12 51.22 51.87 51.1 51 51.1 58.86 60.55 64.4 58 57.7 58.7
26/06/2023 01:58:35 51.24 51.31 51.87 51.1 51 51.1 58.48 59.75 64.4 58 57.7 58.7
26/06/2023 01:58:36 51.28 51.36 51.87 51.1 51 51.1 58.13 58.95 64.4 58 57.7 58.7
26/06/2023 01:58:37 51.06 51.3 51.87 51.1 51 51.1 57.24 58.39 64.4 58 57.7 58.7
26/06/2023 01:58:38 50.75 51.19 51.87 51.1 51 51.1 57.43 57.85 64.4 58 57.7 58.7
26/06/2023 01:58:39 51.22 51.16 51.87 51.1 51 51.1 59.59 59.26 64.4 58 57.7 58.7
26/06/2023 01:58:40 51.12 51.21 51.87 51.1 51 51.1 57.4 59.03 64.4 58 57.7 58.7
26/06/2023 01:58:41 51.24 51.32 51.87 51.1 51 51.1 57.07 58.14 64.4 58 57.7 58.7
26/06/2023 01:58:42 51.07 51.28 51.87 51.1 51 51.1 57.59 57.87 64.4 58 57.7 58.7
26/06/2023 01:58:43 50.72 51.14 51.87 51.1 51 51.1 56.63 57.61 64.4 58 57.7 58.7
26/06/2023 01:58:44 51.35 51.22 51.87 51.1 51 51.1 57.83 57.58 64.4 58 57.7 58.7
26/06/2023 01:58:45 51.11 51.21 51.87 51.1 51 51.1 57.6 57.78 64.4 58 57.7 58.7
26/06/2023 01:58:46 51.16 51.27 51.87 51.1 51 51.1 57.38 57.66 64.4 58 57.7 58.7
26/06/2023 01:58:47 50.86 51.2 51.87 51.1 51 51.1 56.98 57.53 64.4 58 57.7 58.7
26/06/2023 01:58:48 50.94 51.03 51.87 51.1 51 51.1 57.79 57.74 64.4 58 57.7 58.7
26/06/2023 01:58:49 50.93 51.1 51.87 51.1 51 51.1 58.13 58.09 64.4 58 57.7 58.7
26/06/2023 01:58:50 50.83 51.07 51.87 51.1 51 51.1 56.59 58 64.4 58 57.7 58.7
26/06/2023 01:58:51 50.65 50.93 51.87 51.1 51 51.1 58.23 57.89 64.4 58 57.7 58.6
26/06/2023 01:58:52 50.85 50.84 51.87 51.1 51 51.1 58.05 58.11 64.4 58 57.7 58.6
26/06/2023 01:58:53 50.97 50.96 51.87 51.1 51 51.1 57.06 58.12 64.4 58 57.7 58.6
26/06/2023 01:58:54 51.02 51.04 51.87 51.1 51 51.1 58.95 58.55 64.4 58.1 57.7 58.6
26/06/2023 01:58:55 51.29 51.29 51.87 51.1 51 51.1 60.16 59.95 64.4 58.1 57.7 58.6
26/06/2023 01:58:56 51.71 51.58 51.87 51.1 51 51.1 62.94 62 64.4 58.1 57.7 58.6
26/06/2023 01:58:57 51.05 51.59 51.87 51.1 51 51.1 57.53 61.86 64.4 58.1 57.7 58.6
26/06/2023 01:58:58 50.99 51.22 51.87 51.1 51 51.1 57.65 59.58 64.4 58.1 57.7 58.6
26/06/2023 01:58:59 51.26 51.29 51.87 51.1 51 51.1 60.23 59.9 64.4 58.1 57.7 58.6
26/06/2023 01:59:00 51.93 51.76 51.87 51.1 51 51.1 63.88 62.99 64.4 58.1 57.7 58.7
26/06/2023 01:59:01 51.24 51.75 51.87 51.1 51 51.1 62.36 63.26 64.4 58.2 57.7 58.7
26/06/2023 01:59:02 51.1 51.39 51.76 51.1 51 51.1 58.24 62.38 63.26 58.2 57.7 58.7
26/06/2023 01:59:03 51 51.28 51.76 51.1 51 51.1 57.81 60.32 63.26 58.2 57.7 58.7
26/06/2023 01:59:04 51.11 51.2 51.76 51.1 51 51.1 58.28 58.84 63.26 58.2 57.7 58.7
26/06/2023 01:59:05 51.17 51.25 51.76 51.1 51 51.1 58.93 58.98 63.26 58.2 57.7 58.7
26/06/2023 01:59:06 51.06 51.28 51.76 51.1 51 51.1 58.17 58.83 63.26 58.2 57.7 58.7
26/06/2023 01:59:07 51.4 51.42 51.76 51.1 51 51.1 59.05 59.09 63.26 58.2 57.7 58.7
26/06/2023 01:59:08 51.24 51.3 51.76 51.1 51 51.1 56.54 58.94 63.26 58.2 57.7 58.7
26/06/2023 01:59:09 51.23 51.32 51.76 51.1 51 51.1 58.1 58.22 63.26 58.2 57.7 58.7
26/06/2023 01:59:10 50.97 51.32 51.76 51.1 51 51.1 58 58.49 63.26 58.2 57.7 58.7
26/06/2023 01:59:11 51.03 51.18 51.76 51.1 51 51.1 57.39 57.84 63.26 58.2 57.7 58.7
26/06/2023 01:59:12 50.86 51.12 51.76 51.1 51 51.1 57.42 57.76 63.26 58.2 57.7 58.7
26/06/2023 01:59:13 51.12 51.15 51.76 51.1 51 51.1 58.12 58.04 63.26 58.2 57.7 58.7
26/06/2023 01:59:14 50.91 51.04 51.76 51.1 51 51.1 57.65 58.09 63.26 58.2 57.7 58.7
26/06/2023 01:59:15 50.85 51.03 51.76 51.1 51 51.1 57.92 58.44 63.26 58.2 57.7 58.7
26/06/2023 01:59:16 50.76 50.98 51.76 51.1 51 51.1 57.28 57.77 63.26 58.2 57.7 58.7
26/06/2023 01:59:17 50.81 51.03 51.76 51.1 51 51.1 58.33 58.03 63.26 58.2 57.7 58.7
26/06/2023 01:59:18 50.81 50.93 51.76 51.1 51 51.1 57.69 58.06 63.26 58.2 57.7 58.7
26/06/2023 01:59:19 50.88 50.93 51.76 51.1 51 51.1 58.85 58.55 63.26 58.2 57.7 58.7
26/06/2023 01:59:20 50.97 51.03 51.76 51.1 51 51.1 57.02 58.4 63.26 58.2 57.7 58.7
26/06/2023 01:59:21 51.29 51.22 51.76 51.1 51 51.1 57.14 57.63 63.26 58.2 57.7 58.6
26/06/2023 01:59:22 50.75 51.24 51.76 51.1 51 51.1 57.51 57.69 63.26 58.2 57.7 58.6
26/06/2023 01:59:23 51.04 51.14 51.76 51.1 51 51.1 58.13 58.12 63.26 58.2 57.7 58.6
26/06/2023 01:59:24 50.89 50.98 51.76 51.1 51 51.1 58.02 58.25 63.26 58.2 57.7 58.6
26/06/2023 01:59:25 51.42 51.33 51.76 51.1 51 51.1 58.95 58.99 63.26 58.2 57.7 58.7
26/06/2023 01:59:26 51.33 51.47 51.76 51.1 51 51.1 59.66 59.68 63.26 58.2 57.7 58.7
26/06/2023 01:59:27 51.43 51.54 51.76 51.1 51 51.1 59.83 60.03 63.26 58.2 57.7 58.7
26/06/2023 01:59:28 51.36 51.44 51.76 51.1 51 51.1 59.7 59.85 63.26 58.2 57.7 58.7
26/06/2023 01:59:29 51.56 51.59 51.76 51.1 51 51.1 59.24 60.2 63.26 58.2 57.7 58.7
26/06/2023 01:59:30 50.97 51.48 51.75 51.1 51 51.1 59.17 59.47 63.26 58.2 57.7 58.7
26/06/2023 01:59:31 51.15 51.24 51.59 51.1 51 51.1 58.9 59.6 62.38 58.2 57.7 58.7
26/06/2023 01:59:32 50.85 51.2 51.59 51.1 51 51.1 57.72 59.01 60.32 58.2 57.7 58.7
26/06/2023 01:59:33 50.75 51.02 51.59 51.1 51 51.1 57.57 58.16 60.2 58.2 57.7 58.7
26/06/2023 01:59:34 50.95 51.01 51.59 51.1 51 51.1 58.18 58.16 60.2 58.2 57.7 58.7
26/06/2023 01:59:35 51.05 51.1 51.59 51.1 51 51.1 59 59.13 60.2 58.2 57.7 58.7
26/06/2023 01:59:36 50.93 51.09 51.59 51.1 51 51.1 59.14 59.36 60.2 58.2 57.7 58.7
26/06/2023 01:59:37 50.84 51 51.59 51.1 51 51.1 57.17 59.05 60.2 58.2 57.7 58.7
26/06/2023 01:59:38 50.89 51.01 51.59 51.1 51 51.1 57.37 58.02 60.2 58.2 57.7 58.7
26/06/2023 01:59:39 51.03 51.15 51.59 51.1 51 51.1 57.22 57.62 60.2 58.2 57.7 58.7
26/06/2023 01:59:40 51.08 51.07 51.59 51.1 51 51.1 56.88 57.51 60.2 58.2 57.7 58.7
26/06/2023 01:59:41 51.1 51.16 51.59 51.1 51 51.1 57.37 57.43 60.2 58.2 57.7 58.7
26/06/2023 01:59:42 50.93 51.19 51.59 51.1 51 51.1 57.89 57.95 60.2 58.2 57.7 58.7
26/06/2023 01:59:43 51.03 51.08 51.59 51.1 51 51.1 58.03 58.06 60.2 58.2 57.7 58.7
26/06/2023 01:59:44 51.09 51.14 51.59 51.1 51 51.1 58.21 58.28 60.2 58.2 57.7 58.7
26/06/2023 01:59:45 51.02 51.12 51.59 51.1 51 51.1 57.58 58.23 60.2 58.2 57.7 58.7
26/06/2023 01:59:46 50.98 51.09 51.59 51.1 51 51.1 59.15 59.01 60.2 58.2 57.7 58.7
26/06/2023 01:59:47 51.29 51.26 51.59 51.1 51 51.1 57.32 58.82 60.2 58.1 57.7 58.7
26/06/2023 01:59:48 51.19 51.32 51.59 51.1 51 51.1 57.85 58.19 60.2 58.1 57.7 58.7
26/06/2023 01:59:49 51.33 51.37 51.59 51.1 51 51.1 58.66 58.48 60.2 58.1 57.7 58.7
26/06/2023 01:59:50 51.11 51.44 51.59 51.1 51 51.1 59.3 59.32 60.2 58.1 57.7 58.7
26/06/2023 01:59:51 51.25 51.27 51.59 51.1 51 51.1 56.77 58.85 60.2 58.1 57.7 58.7
26/06/2023 01:59:52 51.19 51.27 51.59 51.1 51 51.1 58.09 58.2 60.2 58.1 57.7 58.7
26/06/2023 01:59:53 51.08 51.32 51.59 51.1 51 51.1 59.29 59.2 60.2 58 57.7 58.7
26/06/2023 01:59:54 51.17 51.25 51.59 51.1 51 51.1 57.8 58.69 60.2 58 57.7 58.7
26/06/2023 01:59:55 51.22 51.26 51.59 51.1 51 51.1 57.87 58.52 60.2 58 57.7 58.7
26/06/2023 01:59:56 51.13 51.29 51.59 51.1 51 51.1 59.18 59.06 60.2 58 57.7 58.7
26/06/2023 01:59:57 51.07 51.3 51.59 51.1 51 51.1 58.79 59.2 60.2 58 57.7 58.7
26/06/2023 01:59:58 51.25 51.26 51.59 51.1 51 51.1 58.03 58.64 60.2 58 57.7 58.7
26/06/2023 01:59:59 50.99 51.22 51.48 51.1 51 51.1 57.48 58.37 59.6 58 57.7 58.7
26/06/2023 02:00:00 51.03 51.23 51.44 51.1 51 51.1 56.44 57.78 59.6 58 57.7 58.6
26/06/2023 02:00:01 51.11 51.16 51.44 51.1 51 51.1 58.17 57.93 59.36 58 57.7 58.6
26/06/2023 02:00:02 51.44 51.39 51.44 51.1 51 51.1 57.76 58.33 59.36 58 57.7 58.6
26/06/2023 02:00:03 51.13 51.5 51.5 51.1 51 51.1 58.06 57.99 59.36 58 57.7 58.6
26/06/2023 02:00:04 51.06 51.23 51.5 51.1 51 51.1 58.46 58.49 59.36 58 57.8 58.6
26/06/2023 02:00:05 51.21 51.29 51.5 51.1 51 51.1 57.89 58.36 59.36 58 57.8 58.6
26/06/2023 02:00:06 51.19 51.23 51.5 51.1 51 51.1 58.19 58.47 59.32 58 57.8 58.6
26/06/2023 02:00:07 50.87 51.25 51.5 51.1 51 51.1 58.42 58.37 59.32 58 57.8 58.6
26/06/2023 02:00:08 51.12 51.19 51.5 51.1 51 51.1 57.53 58.39 59.32 58 57.8 58.6
26/06/2023 02:00:09 50.98 51.09 51.5 51.1 51 51.1 58.15 58.14 59.32 58 57.8 58.6
26/06/2023 02:00:10 51.03 51.15 51.5 51.1 51 51.1 58.19 58.8 59.32 58 57.8 58.6
26/06/2023 02:00:11 50.73 51.09 51.5 51.1 51 51.1 56.71 57.98 59.32 58 57.8 58.6
26/06/2023 02:00:12 50.85 51 51.5 51.1 51 51.1 58.87 58.63 59.32 58 57.8 58.6
26/06/2023 02:00:13 50.87 50.98 51.5 51.1 51 51.1 58.03 58.59 59.32 58 57.8 58.6
26/06/2023 02:00:14 51.11 51.07 51.5 51.1 51 51.1 57.75 58.56 59.32 58 57.8 58.6
26/06/2023 02:00:15 51.27 51.26 51.5 51.1 51 51.1 57.48 58.07 59.32 58 57.8 58.6
26/06/2023 02:00:16 50.89 51.2 51.5 51.1 51 51.1 57.3 57.86 59.32 58 57.8 58.6
26/06/2023 02:00:17 51.05 51.09 51.5 51.1 51 51.1 57.77 57.71 59.32 58 57.8 58.6
26/06/2023 02:00:18 50.7 51.17 51.5 51.1 51 51.1 56.95 57.81 59.32 58 57.8 58.6
26/06/2023 02:00:19 50.71 50.89 51.5 51.1 51 51.1 57.7 57.65 59.32 58 57.8 58.6
26/06/2023 02:00:20 51.07 51.06 51.5 51.1 51 51.1 57.89 57.91 59.2 58 57.8 58.6
26/06/2023 02:00:21 51.17 51.15 51.5 51.1 51 51.1 58.07 58.23 59.2 58 57.8 58.6
26/06/2023 02:00:22 50.76 51.09 51.5 51.1 51 51.1 57.31 57.99 59.2 58 57.8 58.6
26/06/2023 02:00:23 50.96 50.99 51.5 51.1 51 51.1 57.13 57.56 59.2 58 57.8 58.6
26/06/2023 02:00:24 50.97 51.06 51.5 51.1 51 51.1 57.32 57.44 59.2 58 57.8 58.6
26/06/2023 02:00:25 51.25 51.16 51.5 51.1 51 51.1 57.44 57.67 59.2 58 57.8 58.6
26/06/2023 02:00:26 51.04 51.22 51.5 51.1 51 51.1 57.27 57.51 59.2 58 57.8 58.6
26/06/2023 02:00:27 50.98 51.21 51.5 51.1 51 51.1 57.86 57.96 58.8 58 57.8 58.6
26/06/2023 02:00:28 51.04 51.09 51.5 51.1 51 51.1 57.67 57.84 58.8 58 57.8 58.6
26/06/2023 02:00:29 51.07 51.18 51.5 51.1 51 51.1 57.02 57.86 58.8 58 57.8 58.6
26/06/2023 02:00:30 51.1 51.13 51.5 51.1 51 51.1 57.29 57.34 58.8 58 57.8 58.6
26/06/2023 02:00:31 50.94 51.18 51.5 51.1 51 51.1 57.58 57.69 58.8 58 57.8 58.6
26/06/2023 02:00:32 51 51.12 51.5 51.1 51 51.1 57.51 57.73 58.8 57.9 57.8 58.6
26/06/2023 02:00:33 51.06 51.27 51.29 51.1 51 51.1 57.41 57.59 58.8 57.9 57.8 58.6
26/06/2023 02:00:34 51.03 51.08 51.29 51.1 51 51.1 57.6 58.02 58.8 57.9 57.8 58.6
26/06/2023 02:00:35 51.11 51.2 51.27 51.1 51 51.1 57.83 57.78 58.8 57.9 57.8 58.6
26/06/2023 02:00:36 51.06 51.29 51.29 51.1 51 51.1 56.56 57.68 58.8 57.9 57.8 58.6
26/06/2023 02:00:37 51.18 51.19 51.29 51.1 51 51.1 57.89 57.79 58.8 57.9 57.8 58.6
26/06/2023 02:00:38 51.3 51.32 51.32 51.1 51 51.1 58.62 58.55 58.8 57.9 57.8 58.6
26/06/2023 02:00:39 51.43 51.42 51.42 51.1 51 51.1 58.96 58.92 58.92 57.9 57.8 58.6
26/06/2023 02:00:40 51.08 51.42 51.42 51.1 51 51.1 59.65 59.48 59.48 57.9 57.8 58.6
26/06/2023 02:00:41 51.1 51.39 51.42 51.1 51 51.1 58.03 59.31 59.48 57.9 57.8 58.6
26/06/2023 02:00:42 50.98 51.33 51.42 51.1 51 51.1 57.42 58.85 59.48 57.9 57.8 58.6
26/06/2023 02:00:43 50.72 51.01 51.42 51.1 51 51.1 57.82 58.03 59.48 58 57.8 58.6
26/06/2023 02:00:44 51.37 51.22 51.42 51.1 51 51.1 59.16 58.79 59.48 58 57.8 58.6
26/06/2023 02:00:45 51.32 51.53 51.53 51.1 51 51.1 58.96 59.41 59.48 58 57.8 58.6
26/06/2023 02:00:46 51.07 51.34 51.53 51.1 51 51.1 58.79 59 59.48 58 57.8 58.6
26/06/2023 02:00:47 50.98 51.17 51.53 51.1 51 51.1 58.74 59.08 59.48 58 57.8 58.6
26/06/2023 02:00:48 50.73 51.07 51.53 51.1 51 51.1 59.27 59.26 59.48 58 57.8 58.6
26/06/2023 02:00:49 50.94 51.04 51.53 51.1 51 51.1 58.38 59.29 59.48 58 57.8 58.6
26/06/2023 02:00:50 50.99 51.16 51.53 51.1 51 51.1 59.17 59.17 59.48 58 57.8 58.6
26/06/2023 02:00:51 51.66 51.38 51.53 51.1 51 51.1 58.58 59.02 59.48 58 57.8 58.6
26/06/2023 02:00:52 51.33 51.44 51.53 51.1 51 51.1 58.07 59.21 59.48 58 57.8 58.6
26/06/2023 02:00:53 51.15 51.41 51.53 51.1 51 51.1 59.79 59.6 59.6 58 57.8 58.6
26/06/2023 02:00:54 50.93 51.28 51.53 51.1 51 51.1 58.63 59.69 59.69 58 57.8 58.6
26/06/2023 02:00:55 51.07 51.23 51.53 51.1 51 51.1 58.84 59.16 59.69 58 57.8 58.6
26/06/2023 02:00:56 51.4 51.33 51.53 51.1 51 51.1 59.24 59.43 59.69 58 57.8 58.6
26/06/2023 02:00:57 51.34 51.46 51.53 51.1 51 51.1 58.92 59.43 59.69 58 57.8 58.6
26/06/2023 02:00:58 51.09 51.36 51.53 51.1 51 51.1 57.73 59.08 59.69 58 57.8 58.6
26/06/2023 02:00:59 51 51.18 51.53 51.1 51 51.1 58.46 58.64 59.69 58 57.8 58.6
26/06/2023 02:01:00 51.22 51.25 51.53 51.1 51 51.1 59.08 58.91 59.69 58 57.8 58.6
26/06/2023 02:01:01 51.09 51.25 51.53 51.1 51 51.1 58.16 58.86 59.69 58 57.8 58.6
26/06/2023 02:01:02 51.16 51.2 51.53 51.1 51 51.1 59.05 59.08 59.69 58 57.8 58.6
26/06/2023 02:01:03 51.32 51.33 51.53 51.1 51 51.1 58.23 59.11 59.69 58 57.8 58.6
26/06/2023 02:01:04 51.32 51.41 51.53 51.1 51 51.1 60.74 60.46 60.46 58 57.8 58.6
26/06/2023 02:01:05 51.24 51.4 51.53 51.1 51 51.1 59.46 60.57 60.57 58 57.8 58.6
26/06/2023 02:01:06 50.78 51.2 51.53 51.1 51 51.1 58.36 59.48 60.57 58 57.8 58.6
26/06/2023 02:01:07 51.21 51.23 51.53 51.1 51 51.1 57.72 59.19 60.57 58 57.8 58.6
26/06/2023 02:01:08 51.23 51.27 51.53 51.1 51 51.1 57.56 58.13 60.57 58 57.8 58.6
26/06/2023 02:01:09 51.29 51.41 51.53 51.1 51 51.1 58.91 58.83 60.57 58 57.8 58.6
26/06/2023 02:01:10 51.41 51.4 51.53 51.1 51 51.1 57.07 58.55 60.57 58 57.8 58.6
26/06/2023 02:01:11 51.14 51.43 51.53 51.1 51 51.1 57.05 57.75 60.57 58 57.8 58.6
26/06/2023 02:01:12 51.2 51.27 51.53 51.1 51 51.1 58.87 58.65 60.57 58 57.8 58.6
26/06/2023 02:01:13 50.77 51.22 51.53 51.1 51 51.1 57.83 58.74 60.57 58 57.8 58.6
26/06/2023 02:01:14 50.82 50.96 51.53 51.1 51 51.1 58.34 58.42 60.57 58 57.8 58.6
26/06/2023 02:01:15 51.11 51.15 51.46 51.1 51 51.1 57.42 58.31 60.57 58 57.8 58.6
26/06/2023 02:01:16 50.88 51.1 51.46 51.1 51 51.1 57.69 57.99 60.57 58 57.8 58.6
26/06/2023 02:01:17 50.94 51.06 51.46 51.1 51 51.1 57.17 57.7 60.57 58 57.8 58.6
26/06/2023 02:01:18 51.11 51.11 51.46 51.1 51 51.1 57.22 57.64 60.57 58 57.8 58.6
26/06/2023 02:01:19 50.84 51.1 51.46 51.1 51 51.1 56.69 57.24 60.57 58 57.8 58.6
26/06/2023 02:01:20 50.74 51.05 51.46 51.1 51 51.1 57.44 57.4 60.57 58 57.8 58.6
26/06/2023 02:01:21 51.2 51.08 51.46 51.1 51 51.1 57.04 57.37 60.57 58 57.8 58.6
26/06/2023 02:01:22 51.33 51.34 51.46 51.1 51 51.1 58.08 57.89 60.57 58 57.8 58.6
26/06/2023 02:01:23 51.27 51.33 51.46 51.1 51 51.1 58.17 58.3 60.57 58 57.8 58.6
26/06/2023 02:01:24 51.06 51.39 51.46 51.1 51 51.1 57.59 58.19 60.57 58 57.8 58.6
26/06/2023 02:01:25 50.82 51.13 51.46 51.1 51 51.1 59.59 59.48 60.57 58 57.8 58.6
26/06/2023 02:01:26 51.26 51.2 51.46 51.1 51 51.1 58.29 59.29 60.57 58 57.8 58.6
26/06/2023 02:01:27 51.05 51.21 51.43 51.1 51 51.1 59 59.6 60.57 58 57.8 58.6
26/06/2023 02:01:28 51.2 51.22 51.43 51.1 51 51.1 57.88 58.8 60.57 58 57.8 58.6
26/06/2023 02:01:29 50.74 51.2 51.43 51.1 51 51.1 57.54 58.33 60.57 58 57.8 58.6
26/06/2023 02:01:30 51.24 51.13 51.43 51.1 51 51.1 57.05 57.65 60.57 58 57.8 58.6
26/06/2023 02:01:31 51.08 51.28 51.43 51.1 51 51.1 57.77 58.04 60.57 58 57.8 58.6
26/06/2023 02:01:32 51.04 51.1 51.43 51.1 51 51.1 57.25 57.79 60.57 58 57.8 58.6
26/06/2023 02:01:33 50.89 51.11 51.43 51.1 51 51.1 57.67 57.67 60.57 58 57.8 58.6
26/06/2023 02:01:34 50.91 51.07 51.43 51.1 51 51.1 58.14 58.08 60.57 58 57.8 58.6
26/06/2023 02:01:35 51.42 51.35 51.43 51.1 51 51.1 60.31 59.93 59.93 58 57.8 58.6
26/06/2023 02:01:36 51.15 51.46 51.46 51.1 51 51.1 59.55 60.1 60.1 58 57.8 58.6
26/06/2023 02:01:37 51.18 51.23 51.46 51.1 51 51.1 56.98 59.61 60.1 58 57.8 58.6
26/06/2023 02:01:38 51.61 51.49 51.49 51.1 51 51.1 58.36 58.5 60.1 58 57.8 58.6
26/06/2023 02:01:39 50.79 51.45 51.49 51.1 51 51.1 57.54 58.92 60.1 58 57.8 58.6
26/06/2023 02:01:40 50.97 51.12 51.49 51.1 51 51.1 57.04 57.81 60.1 58 57.8 58.6
26/06/2023 02:01:41 50.87 51.22 51.49 51.1 51 51.1 58.54 58.43 60.1 58.1 57.8 58.6
26/06/2023 02:01:42 50.77 50.89 51.49 51.1 51 51.1 57.98 58.21 60.1 58.1 57.8 58.6
26/06/2023 02:01:43 51.05 51.01 51.49 51.1 51 51.1 58.74 58.71 60.1 58.1 57.8 58.6
26/06/2023 02:01:44 51.04 51.08 51.49 51.1 51 51.1 57.75 58.55 60.1 58.1 57.8 58.6
26/06/2023 02:01:45 51.07 51.14 51.49 51.1 51 51.1 59.04 58.66 60.1 58.1 57.8 58.6
26/06/2023 02:01:46 51.22 51.18 51.49 51.1 51 51.1 59.4 59.42 60.1 58.1 57.8 58.6
26/06/2023 02:01:47 51.05 51.22 51.49 51.1 51 51.1 60.16 59.91 60.1 58.1 57.8 58.6
26/06/2023 02:01:48 51.03 51.2 51.49 51.1 51 51.1 56.65 59.53 60.1 58.1 57.8 58.6
26/06/2023 02:01:49 50.93 51.06 51.49 51.1 51 51.1 57.34 58.08 60.1 58.1 57.8 58.6
26/06/2023 02:01:50 50.97 51.17 51.49 51.1 51 51.1 58.09 58.07 60.1 58.1 57.8 58.6
26/06/2023 02:01:51 51.37 51.33 51.49 51.1 51 51.1 57.37 57.94 60.1 58.1 57.8 58.6
26/06/2023 02:01:52 50.94 51.19 51.49 51.1 51 51.1 57.85 57.97 60.1 58.1 57.8 58.6
26/06/2023 02:01:53 51.06 51.13 51.49 51.1 51 51.1 57.08 57.94 60.1 58.1 57.8 58.6
26/06/2023 02:01:54 50.67 51.04 51.49 51.1 51 51.1 57.03 57.36 60.1 58.1 57.8 58.6
26/06/2023 02:01:55 50.89 51.05 51.49 51.1 51 51.1 57.29 57.54 60.1 58.1 57.8 58.6
26/06/2023 02:01:56 51.1 51.13 51.49 51.1 51 51.1 57.99 57.9 60.1 58.1 57.8 58.6
26/06/2023 02:01:57 51.14 51.17 51.49 51.1 51 51.1 58.19 58.43 60.1 58.1 57.8 58.6
26/06/2023 02:01:58 51.27 51.34 51.49 51.1 51 51.1 57.25 57.97 60.1 58.1 57.8 58.6
26/06/2023 02:01:59 51.13 51.24 51.49 51.1 51 51.1 58.26 58.24 60.1 58.1 57.8 58.6
26/06/2023 02:02:00 51.54 51.44 51.49 51.1 51 51.1 58.46 58.49 60.1 58.1 57.8 58.6
26/06/2023 02:02:01 51.05 51.43 51.49 51.1 51 51.1 58.41 58.55 60.1 58.1 57.8 58.6
26/06/2023 02:02:02 51.2 51.27 51.49 51.1 51 51.1 57.96 58.47 60.1 58.1 57.8 58.6
26/06/2023 02:02:03 51.02 51.32 51.49 51.1 51 51.1 58.2 58.3 60.1 58.1 57.8 58.6
26/06/2023 02:02:04 51.13 51.26 51.49 51.1 51 51.1 57.73 58.36 60.1 58.1 57.8 58.6
26/06/2023 02:02:05 50.97 51.17 51.49 51.1 51 51.1 57.56 58.12 60.1 58.1 57.8 58.6
26/06/2023 02:02:06 51.22 51.25 51.49 51.1 51 51.1 59.23 58.73 59.91 58.1 57.8 58.6
26/06/2023 02:02:07 51.17 51.26 51.49 51.1 51 51.1 59.47 59.39 59.91 58.1 57.8 58.6
26/06/2023 02:02:08 50.91 51.24 51.45 51.1 51 51.1 58.38 59.39 59.91 58.1 57.8 58.6
26/06/2023 02:02:09 51.02 51.17 51.44 51.1 51 51.1 57.03 58.71 59.91 58.1 57.8 58.6
26/06/2023 02:02:10 50.88 51.08 51.44 51.1 51 51.1 58.29 58.18 59.91 58.1 57.8 58.6
26/06/2023 02:02:11 51.05 51.18 51.44 51.1 51 51.1 58.91 58.75 59.91 58.1 57.8 58.6
26/06/2023 02:02:12 51.16 51.11 51.44 51.1 51 51.1 57.51 58.56 59.91 58.1 57.8 58.6
26/06/2023 02:02:13 51.02 51.15 51.44 51.1 51 51.1 57.72 58.2 59.91 58.1 57.8 58.6
26/06/2023 02:02:14 51.48 51.41 51.44 51.1 51 51.1 57.94 58.07 59.91 58.1 57.8 58.6
26/06/2023 02:02:15 51.11 51.41 51.44 51.1 51 51.1 58.22 58.22 59.91 58.2 57.8 58.6
26/06/2023 02:02:16 51 51.29 51.44 51.1 51 51.1 58.02 58.43 59.91 58.2 57.8 58.6
26/06/2023 02:02:17 51.21 51.29 51.44 51.1 51 51.1 58.74 58.71 59.53 58.2 57.8 58.6
26/06/2023 02:02:18 51.28 51.42 51.44 51.1 51 51.1 59.44 59.5 59.5 58.2 57.8 58.6
26/06/2023 02:02:19 50.95 51.27 51.44 51.1 51 51.1 56.89 59.18 59.5 58.2 57.8 58.6
26/06/2023 02:02:20 51.09 51.22 51.44 51.1 51 51.1 58.48 58.3 59.5 58.2 57.8 58.6
26/06/2023 02:02:21 51.15 51.18 51.44 51.1 51 51.1 57.98 58.31 59.5 58.2 57.8 58.6
26/06/2023 02:02:22 51.06 51.27 51.44 51.1 51 51.1 58.19 58.52 59.5 58.2 57.8 58.6
26/06/2023 02:02:23 51.09 51.15 51.44 51.1 51 51.1 57.79 58.13 59.5 58.2 57.8 58.6
26/06/2023 02:02:24 51.04 51.19 51.44 51.1 51 51.1 58.04 58.16 59.5 58.2 57.8 58.6
26/06/2023 02:02:25 51 51.1 51.44 51.1 51 51.1 57.16 57.94 59.5 58.2 57.8 58.6
26/06/2023 02:02:26 51.01 51.18 51.44 51.1 51 51.1 57.52 57.61 59.5 58.2 57.8 58.6
26/06/2023 02:02:27 51.45 51.33 51.44 51.1 51 51.1 57.29 58.01 59.5 58.2 57.8 58.6
26/06/2023 02:02:28 51.26 51.36 51.44 51.1 51 51.1 57.37 57.57 59.5 58.2 57.8 58.6
26/06/2023 02:02:29 50.81 51.25 51.44 51.1 51 51.1 56.39 57.42 59.5 58.2 57.8 58.6
26/06/2023 02:02:30 51.03 51.12 51.43 51.1 51 51.1 57.04 56.98 59.5 58.2 57.8 58.6
26/06/2023 02:02:31 50.69 51.07 51.42 51.1 51 51.1 56.63 56.98 59.5 58.2 57.8 58.6
26/06/2023 02:02:32 51.11 51.15 51.42 51.1 51 51.1 57.34 57.16 59.5 58.2 57.8 58.6
26/06/2023 02:02:33 50.99 51.06 51.42 51.1 51 51.1 57.66 57.6 59.5 58.2 57.8 58.6
26/06/2023 02:02:34 51.13 51.14 51.42 51.1 51 51.1 59.52 59.27 59.5 58.2 57.8 58.6
26/06/2023 02:02:35 51.07 51.1 51.42 51.1 51 51.1 58.36 58.87 59.5 58.2 57.8 58.6
26/06/2023 02:02:36 50.85 51.29 51.42 51.1 51 51.1 59.62 60.59 60.59 58.2 57.8 58.6
26/06/2023 02:02:37 51.29 51.13 51.42 51.1 51 51.1 59.66 59.76 60.59 58.2 57.8 58.6
26/06/2023 02:02:38 50.86 51.29 51.42 51.1 51 51.1 58.06 60.07 60.59 58.2 57.8 58.6
26/06/2023 02:02:39 51.16 51.15 51.42 51.1 51 51.1 58.96 59.56 60.59 58.2 57.8 58.6
26/06/2023 02:02:40 50.73 51.02 51.42 51.1 51 51.1 58.02 58.54 60.59 58.2 57.8 58.6
26/06/2023 02:02:41 50.85 51.04 51.42 51.1 51 51.1 59.05 58.96 60.59 58.2 57.8 58.6
26/06/2023 02:02:42 50.97 50.99 51.42 51.1 51 51.1 58.61 59.37 60.59 58.2 57.8 58.6
26/06/2023 02:02:43 51.33 51.21 51.42 51.1 51 51.1 58.56 58.95 60.59 58.2 57.8 58.6
26/06/2023 02:02:44 51.12 51.26 51.42 51.1 51 51.1 57.13 58.58 60.59 58.2 57.8 58.6
26/06/2023 02:02:45 51.35 51.34 51.42 51.1 51 51.1 57.9 57.93 60.59 58.3 57.8 58.6
26/06/2023 02:02:46 51.38 51.45 51.45 51.1 51 51.1 59.68 59.44 60.59 58.3 57.8 58.6
26/06/2023 02:02:47 51.59 51.65 51.65 51.1 51 51.1 59.04 59.49 60.59 58.3 57.9 58.6
26/06/2023 02:02:48 51.17 51.58 51.65 51.1 51 51.1 58.88 59.16 60.59 58.3 57.9 58.6
26/06/2023 02:02:49 51.04 51.35 51.65 51.1 51 51.1 59.23 59.18 60.59 58.3 57.9 58.6
26/06/2023 02:02:50 51.2 51.28 51.65 51.1 51 51.1 59.14 59.67 60.59 58.3 57.9 58.6
26/06/2023 02:02:51 51.16 51.27 51.65 51.1 51 51.1 59.13 59.24 60.59 58.3 57.9 58.6
26/06/2023 02:02:52 50.97 51.2 51.65 51.1 51 51.1 59.24 59.27 60.59 58.3 57.9 58.6
26/06/2023 02:02:53 51.14 51.21 51.65 51.1 51 51.1 60.51 60.43 60.59 58.3 57.9 58.6
26/06/2023 02:02:54 51 51.17 51.65 51.1 51 51.1 58.48 60.07 60.59 58.3 57.9 58.6
26/06/2023 02:02:55 51.14 51.16 51.65 51.1 51 51.1 58.5 59.13 60.59 58.3 57.9 58.6
26/06/2023 02:02:56 50.85 51.14 51.65 51.1 51 51.1 58.12 58.77 60.59 58.3 57.9 58.6
26/06/2023 02:02:57 51.37 51.21 51.65 51.1 51 51.1 58.89 58.9 60.59 58.3 57.9 58.6
26/06/2023 02:02:58 51.13 51.28 51.65 51.1 51 51.1 59.17 59.21 60.59 58.3 57.9 58.6
26/06/2023 02:02:59 51.61 51.53 51.65 51.1 51 51.1 59.76 59.58 60.59 58.3 57.9 58.6
26/06/2023 02:03:00 51.07 51.45 51.65 51.1 51 51.1 59.35 59.55 60.59 58.3 57.9 58.6
26/06/2023 02:03:01 51.3 51.3 51.65 51.1 51 51.1 59.7 59.67 60.59 58.3 57.9 58.6
26/06/2023 02:03:02 51.4 51.41 51.65 51.1 51 51.1 58.65 59.99 60.59 58.3 57.9 58.6
26/06/2023 02:03:03 51.14 51.37 51.65 51.1 51 51.1 59.01 59.12 60.59 58.3 57.9 58.6
26/06/2023 02:03:04 50.99 51.35 51.65 51.1 51 51.1 59.14 59.35 60.59 58.3 57.9 58.6
26/06/2023 02:03:05 50.95 51.18 51.65 51.1 51 51.1 59.3 59.72 60.59 58.3 57.9 58.6
26/06/2023 02:03:06 50.85 50.97 51.65 51.1 51 51.1 57.17 59.02 60.43 58.3 57.9 58.6
26/06/2023 02:03:07 51.17 51.14 51.65 51.1 51 51.1 56.76 57.99 60.43 58.3 57.9 58.6
26/06/2023 02:03:08 51.04 51.16 51.65 51.1 51 51.1 58.56 58.3 60.43 58.3 57.9 58.6
26/06/2023 02:03:09 51.23 51.24 51.65 51.1 51 51.1 58.15 58.35 60.43 58.3 57.9 58.6
26/06/2023 02:03:10 51.26 51.36 51.65 51.1 51 51.1 57.94 58.31 60.43 58.3 57.9 58.6
26/06/2023 02:03:11 51.22 51.38 51.65 51.1 51 51.1 58.25 58.34 60.43 58.3 57.9 58.6
26/06/2023 02:03:12 51.04 51.26 51.65 51.1 51 51.1 57.99 58.33 60.43 58.3 57.9 58.6
26/06/2023 02:03:13 50.82 51.28 51.65 51.1 51 51.1 56.39 58.17 60.43 58.3 57.9 58.6
26/06/2023 02:03:14 50.73 50.99 51.65 51.1 51 51.1 57.03 57.24 60.43 58.3 57.9 58.6
26/06/2023 02:03:15 50.98 50.91 51.65 51.1 51 51.1 57.31 57.34 60.43 58.3 57.9 58.6
26/06/2023 02:03:16 50.97 51.03 51.65 51.1 51 51.1 58.19 57.97 60.43 58.3 57.9 58.6
26/06/2023 02:03:17 51.18 51.14 51.58 51.1 51 51.1 57.34 57.87 60.43 58.3 57.9 58.6
26/06/2023 02:03:18 50.75 51.3 51.53 51.1 51 51.1 57.96 58.02 60.43 58.4 57.9 58.6
26/06/2023 02:03:19 51.28 51.23 51.53 51.1 51 51.1 58.4 58.19 60.43 58.4 57.9 58.6
26/06/2023 02:03:20 51.14 51.34 51.53 51.1 51 51.1 58.53 58.5 60.43 58.4 57.9 58.6
26/06/2023 02:03:21 50.99 51.14 51.53 51.1 51 51.1 56.4 58.46 60.43 58.4 57.9 58.6
26/06/2023 02:03:22 51.11 51.13 51.53 51.1 51 51.1 58.05 57.95 60.43 58.4 57.9 58.6
26/06/2023 02:03:23 51.08 51.16 51.53 51.1 51 51.1 57.96 58.15 60.07 58.4 57.9 58.6
26/06/2023 02:03:24 50.92 51.16 51.53 51.1 51 51.1 57.79 57.99 59.99 58.4 57.9 58.6
26/06/2023 02:03:25 50.99 51.1 51.53 51.1 51 51.1 57.89 58 59.99 58.4 57.9 58.6
26/06/2023 02:03:26 51.04 51.06 51.53 51.1 51 51.1 58.1 58.1 59.99 58.4 57.9 58.6
26/06/2023 02:03:27 51.09 51.11 51.53 51.1 51 51.1 56.95 58.11 59.99 58.4 57.9 58.6
26/06/2023 02:03:28 50.99 51.09 51.53 51.1 51 51.1 57.11 57.47 59.99 58.4 57.9 58.6
26/06/2023 02:03:29 51.25 51.21 51.45 51.1 51 51.1 57.97 57.79 59.99 58.4 57.9 58.6
26/06/2023 02:03:30 51.38 51.35 51.41 51.1 51 51.1 58.99 58.72 59.99 58.4 57.9 58.6
26/06/2023 02:03:31 51.08 51.38 51.41 51.1 51 51.1 56.75 58.51 59.99 58.3 57.9 58.6
26/06/2023 02:03:32 51.41 51.36 51.38 51.1 51 51.1 59.38 58.94 59.72 58.3 57.9 58.6
26/06/2023 02:03:33 51.53 51.62 51.62 51.1 51 51.1 59.31 59.54 59.72 58.3 57.9 58.6
26/06/2023 02:03:34 51 51.44 51.62 51.1 51 51.1 58.73 59.09 59.72 58.3 57.9 58.6
26/06/2023 02:03:35 51.13 51.3 51.62 51.1 51 51.1 58.62 59.25 59.54 58.3 57.9 58.6
26/06/2023 02:03:36 51.14 51.24 51.62 51.1 51 51.1 58.46 58.87 59.54 58.3 57.9 58.6
26/06/2023 02:03:37 50.84 51.26 51.62 51.1 51 51.1 57.61 58.68 59.54 58.3 57.9 58.6
26/06/2023 02:03:38 50.96 51.05 51.62 51.1 51 51.1 59.73 59.55 59.55 58.3 57.9 58.6
26/06/2023 02:03:39 51.26 51.2 51.62 51.1 51 51.1 58.68 59.41 59.55 58.3 57.9 58.6
26/06/2023 02:03:40 51.16 51.39 51.62 51.1 51 51.1 58.69 59.55 59.55 58.3 57.9 58.6
26/06/2023 02:03:41 51.15 51.31 51.62 51.1 51 51.1 57.57 58.93 59.55 58.3 57.9 58.6
26/06/2023 02:03:42 51.22 51.22 51.62 51.1 51 51.1 59.26 58.93 59.55 58.3 57.9 58.6
26/06/2023 02:03:43 51.11 51.24 51.62 51.1 51 51.1 57.14 58.77 59.55 58.3 57.9 58.6
26/06/2023 02:03:44 51.28 51.27 51.62 51.1 51 51.1 59.47 59 59.55 58.3 57.9 58.6
26/06/2023 02:03:45 51.42 51.4 51.62 51.1 51 51.1 58.95 59.34 59.55 58.3 57.9 58.6
26/06/2023 02:03:46 50.97 51.36 51.62 51.1 51 51.1 58.92 59.48 59.55 58.3 57.9 58.6
26/06/2023 02:03:47 50.95 51.14 51.62 51.1 51 51.1 59.23 59.46 59.55 58.3 57.9 58.6
26/06/2023 02:03:48 51.21 51.35 51.62 51.1 51.1 51.1 59.06 59.47 59.55 58.3 57.9 58.6
26/06/2023 02:03:49 50.69 51.38 51.62 51.1 51 51.1 58.72 59.27 59.55 58.3 57.9 58.6
26/06/2023 02:03:50 49.64 50.7 51.62 51.1 51 51.1 58.34 58.89 59.55 58.3 57.9 58.6
26/06/2023 02:03:51 51.07 50.81 51.62 51.1 51 51.1 59.61 59.52 59.55 58.3 57.9 58.6
26/06/2023 02:03:52 50.96 50.99 51.62 51.1 51 51.1 58.92 59.54 59.55 58.4 57.9 58.6
26/06/2023 02:03:53 51.25 51.3 51.62 51.1 51 51.1 59.53 59.57 59.57 58.4 57.9 58.6
26/06/2023 02:03:54 51.29 51.43 51.62 51.1 51 51.1 59.36 59.75 59.75 58.4 57.9 58.6
26/06/2023 02:03:55 51.06 51.25 51.62 51.1 51 51.1 60.08 60.25 60.25 58.4 57.9 58.6
26/06/2023 02:03:56 51.36 51.36 51.62 51.1 51 51.1 60.69 60.85 60.85 58.3 57.9 58.6
26/06/2023 02:03:57 51.08 51.26 51.62 51.1 51 51.1 59.63 60.57 60.85 58.4 57.9 58.6
26/06/2023 02:03:58 50.91 51.24 51.62 51.1 51 51.1 57.87 60.07 60.85 58.4 57.9 58.6
26/06/2023 02:03:59 51.27 51.25 51.62 51.1 51 51.1 58.89 59.53 60.85 58.3 57.9 58.6
26/06/2023 02:04:00 51.44 51.39 51.62 51.1 51 51.1 57.43 58.65 60.85 58.3 57.9 58.6
26/06/2023 02:04:01 51.12 51.35 51.62 51.1 51 51.1 57.1 58.06 60.85 58.3 57.9 58.6
26/06/2023 02:04:02 50.73 51.25 51.62 51.1 51 51.1 57.52 57.54 60.85 58.3 57.9 58.6
26/06/2023 02:04:03 51.33 51.24 51.44 51.1 51 51.1 58.24 58.01 60.85 58.3 57.9 58.6
26/06/2023 02:04:04 50.94 51.23 51.43 51.1 51 51.1 57.68 58.35 60.85 58.3 57.9 58.6
26/06/2023 02:04:05 51.06 51.19 51.43 51.1 51 51.1 58.7 58.51 60.85 58.3 58 58.6
26/06/2023 02:04:06 51.11 51.18 51.43 51.1 51 51.1 57.19 58.39 60.85 58.3 57.9 58.6
26/06/2023 02:04:07 51.3 51.31 51.43 51.1 51 51.1 57.75 57.9 60.85 58.3 57.9 58.6
26/06/2023 02:04:08 51.02 51.27 51.43 51.1 51 51.1 57.43 57.75 60.85 58.3 57.9 58.6
26/06/2023 02:04:09 50.82 51.18 51.43 51.1 51 51.1 56.76 57.59 60.85 58.3 57.9 58.6
26/06/2023 02:04:10 51.03 51.02 51.43 51.1 51 51.1 58.52 58.29 60.85 58.3 57.9 58.6
26/06/2023 02:04:11 51.12 51.16 51.43 51.1 51 51.1 57.03 58.02 60.85 58.3 57.9 58.6
26/06/2023 02:04:12 51.15 51.25 51.43 51.1 51 51.1 57.93 57.9 60.85 58.3 57.9 58.6
26/06/2023 02:04:13 50.96 51.15 51.43 51.1 51 51.1 57.65 58.12 60.85 58.3 57.9 58.6
26/06/2023 02:04:14 51.06 51.15 51.43 51.1 51 51.1 56.47 57.58 60.85 58.3 57.9 58.6
26/06/2023 02:04:15 51.07 51.16 51.43 51.1 51.1 51.1 57.64 57.77 60.85 58.3 58 58.6
26/06/2023 02:04:16 50.86 51.13 51.43 51.1 51 51.1 56.48 57.45 60.85 58.3 57.9 58.6
26/06/2023 02:04:17 51.07 51.06 51.43 51.1 51 51.1 57.08 57.18 60.85 58.3 57.9 58.6
26/06/2023 02:04:18 50.76 51.11 51.43 51.1 51 51.1 57.37 57.33 60.85 58.3 57.9 58.6
26/06/2023 02:04:19 51.15 51.08 51.43 51.1 51 51.1 57.18 57.5 60.85 58.3 57.9 58.6
26/06/2023 02:04:20 50.71 51.11 51.43 51.1 51 51.1 56.31 57.25 60.85 58.3 57.9 58.6
26/06/2023 02:04:21 50.98 51 51.43 51.1 51 51.1 56.6 56.72 60.85 58.2 57.9 58.6
26/06/2023 02:04:22 51.51 51.3 51.43 51.1 51 51.1 57.34 57.19 60.85 58.2 57.9 58.6
26/06/2023 02:04:23 50.79 51.29 51.43 51.1 51.1 51.1 57.08 57.21 60.85 58.2 57.9 58.6
26/06/2023 02:04:24 50.83 51.04 51.39 51.1 51 51.1 57.2 57.48 60.85 58.2 57.9 58.6
26/06/2023 02:04:25 50.66 50.97 51.39 51.1 51 51.1 57.33 57.53 60.85 58.2 57.9 58.6
26/06/2023 02:04:26 50.83 50.93 51.39 51.1 51 51.1 57.52 57.57 60.57 58.2 57.9 58.6
26/06/2023 02:04:27 51.11 51.13 51.39 51.1 51 51.1 57.91 58.03 60.07 58.2 57.9 58.6
26/06/2023 02:04:28 51.15 51.15 51.39 51.1 51 51.1 58.48 58.43 59.53 58.2 57.9 58.6
26/06/2023 02:04:29 50.78 51.13 51.39 51.1 51 51.1 56.65 58.04 58.65 58.2 57.9 58.6
26/06/2023 02:04:30 51.08 51.05 51.35 51.1 51 51.1 57.6 57.64 58.51 58.2 57.9 58.6
26/06/2023 02:04:31 51.11 51.1 51.31 51.1 51 51.1 58.5 58.36 58.51 58.2 57.9 58.6
26/06/2023 02:04:32 51.01 51.14 51.31 51.1 51 51.1 57.08 58.08 58.51 58.2 57.9 58.6
26/06/2023 02:04:33 51.03 51.17 51.31 51.1 51.1 51.1 56.11 57.56 58.51 58.2 57.9 58.6
26/06/2023 02:04:34 51.04 51.14 51.31 51.1 51.1 51.1 57.61 57.49 58.51 58.2 57.9 58.6
26/06/2023 02:04:35 51.15 51.16 51.31 51.1 51.1 51.1 57.64 57.67 58.43 58.2 57.9 58.6
26/06/2023 02:04:36 51.5 51.37 51.37 51.1 51.1 51.1 59.01 58.6 58.6 58.2 57.9 58.6
26/06/2023 02:04:37 50.98 51.36 51.37 51.1 51.1 51.1 57.16 58.65 58.65 58.2 57.9 58.6
26/06/2023 02:04:38 51.36 51.4 51.4 51.1 51.1 51.1 58.68 58.69 58.69 58.2 58 58.6
26/06/2023 02:04:39 51.15 51.38 51.4 51.1 51.1 51.1 58.06 58.54 58.69 58.2 58 58.6
26/06/2023 02:04:40 50.87 51.2 51.4 51.1 51.1 51.1 57.76 58.07 58.69 58.2 58 58.6
26/06/2023 02:04:41 51 51.18 51.4 51.1 51.1 51.1 57.18 57.89 58.69 58.2 58 58.6
26/06/2023 02:04:42 51.13 51.17 51.4 51.1 51.1 51.1 58.41 58.12 58.69 58.2 58 58.6
26/06/2023 02:04:43 51.16 51.33 51.4 51.1 51.1 51.1 58.44 58.67 58.69 58.2 58 58.6
26/06/2023 02:04:44 51.17 51.23 51.4 51.1 51.1 51.1 57.75 58.29 58.69 58.2 58 58.6
26/06/2023 02:04:45 50.86 51.19 51.4 51.1 51.1 51.1 57.6 58.22 58.69 58.2 58 58.6
26/06/2023 02:04:46 51.25 51.22 51.4 51.1 51.1 51.1 59.48 59.1 59.1 58.2 58 58.6
26/06/2023 02:04:47 51.36 51.44 51.44 51.1 51.1 51.1 59.84 59.77 59.77 58.2 58 58.6
26/06/2023 02:04:48 51.29 51.35 51.44 51.1 51.1 51.1 59.6 59.72 59.77 58.2 58 58.6
26/06/2023 02:04:49 51.16 51.36 51.44 51.1 51.1 51.1 59.16 59.82 59.82 58.2 58 58.6
26/06/2023 02:04:50 51.11 51.27 51.44 51.1 51.1 51.1 57.61 59.12 59.82 58.2 58 58.6
26/06/2023 02:04:51 51.26 51.28 51.44 51.1 51.1 51.1 58.35 58.51 59.82 58.2 58 58.6
26/06/2023 02:04:52 50.82 51.24 51.44 51.1 51.1 51.1 57.3 58.33 59.82 58.2 58 58.6
26/06/2023 02:04:53 51.34 51.23 51.44 51.1 51.1 51.1 58.05 58.09 59.82 58.2 58 58.6
26/06/2023 02:04:54 51.08 51.27 51.44 51.1 51.1 51.1 57.71 58.22 59.82 58.2 58 58.6
26/06/2023 02:04:55 51.34 51.34 51.44 51.1 51.1 51.1 57.39 57.8 59.82 58.2 58 58.6
26/06/2023 02:04:56 50.95 51.26 51.44 51.1 51.1 51.1 57.58 57.7 59.82 58.2 58 58.6
26/06/2023 02:04:57 51.08 51.21 51.44 51.1 51.1 51.1 59.16 58.89 59.82 58.2 58 58.6
26/06/2023 02:04:58 51.36 51.32 51.44 51.1 51.1 51.1 57.95 58.34 59.82 58.2 58 58.6
26/06/2023 02:04:59 51.08 51.24 51.44 51.1 51.1 51.1 57.76 58.13 59.82 58.2 58 58.6
26/06/2023 02:05:00 51.21 51.23 51.44 51.1 51.1 51.1 58.66 58.5 59.82 58.2 58 58.6
26/06/2023 02:05:01 51.41 51.38 51.44 51.1 51.1 51.1 57.97 58.46 59.82 58.2 58 58.6
26/06/2023 02:05:02 51.11 51.39 51.44 51.1 51.1 51.1 59.27 59.25 59.82 58.2 58 58.6
26/06/2023 02:05:03 51.26 51.33 51.44 51.1 51.1 51.1 57.88 59 59.82 58.2 58 58.6
26/06/2023 02:05:04 51.03 51.27 51.44 51.1 51.1 51.1 57 58.18 59.82 58.2 58 58.6
26/06/2023 02:05:05 51.21 51.22 51.44 51.1 51.1 51.1 58.58 58.41 59.82 58.2 58 58.6
26/06/2023 02:05:06 51.17 51.23 51.44 51.1 51.1 51.1 58.61 59.03 59.82 58.2 58 58.6
26/06/2023 02:05:07 51.03 51.25 51.44 51.1 51.1 51.1 57.73 58.34 59.82 58.2 58 58.6
26/06/2023 02:05:08 51.16 51.4 51.44 51.1 51.1 51.1 58.42 58.53 59.82 58.2 58 58.6
26/06/2023 02:05:09 50.94 51.05 51.44 51.1 51.1 51.1 57.23 58.18 59.82 58.2 58 58.6
26/06/2023 02:05:10 51.36 51.37 51.44 51.1 51.1 51.1 58.06 58.05 59.82 58.2 58 58.6
26/06/2023 02:05:11 51.39 51.43 51.44 51.1 51.1 51.1 58.1 58.3 59.82 58.2 58 58.6
26/06/2023 02:05:12 51.18 51.3 51.44 51.1 51.1 51.1 57.12 57.88 59.82 58.2 58 58.6
26/06/2023 02:05:13 50.92 51.27 51.44 51.1 51.1 51.1 58.03 57.96 59.82 58.2 58 58.6
26/06/2023 02:05:14 50.67 51.08 51.44 51.1 51.1 51.1 56.82 57.85 59.82 58.2 58 58.6
26/06/2023 02:05:15 51.07 51.02 51.44 51.1 51.1 51.1 56.88 57.29 59.82 58.2 58 58.6
26/06/2023 02:05:16 51.15 51.19 51.44 51.1 51.1 51.1 57.09 57.1 59.82 58.2 58 58.6
26/06/2023 02:05:17 51.35 51.35 51.43 51.1 51.1 51.1 57.47 57.45 59.82 58.2 58 58.6
26/06/2023 02:05:18 51.21 51.34 51.43 51.1 51.1 51.1 58.98 58.61 59.82 58.2 58 58.6
26/06/2023 02:05:19 51.17 51.35 51.43 51.1 51.1 51.1 58.31 58.78 59.25 58.2 58 58.6
26/06/2023 02:05:20 51.12 51.28 51.43 51.1 51.1 51.1 58.83 59.03 59.25 58.2 58 58.6
26/06/2023 02:05:21 50.95 51.14 51.43 51.1 51.1 51.1 57.88 58.7 59.25 58.2 58 58.6
26/06/2023 02:05:22 51.03 51.2 51.43 51.1 51.1 51.1 57.58 58.37 59.25 58.2 58 58.6
26/06/2023 02:05:23 51.2 51.24 51.43 51.1 51.1 51.1 57.04 57.87 59.25 58.2 58 58.6
26/06/2023 02:05:24 51.31 51.27 51.43 51.1 51.1 51.1 58.99 58.52 59.25 58.2 58 58.6
26/06/2023 02:05:25 51.12 51.3 51.43 51.1 51.1 51.1 57.43 58.47 59.25 58.2 58 58.6
26/06/2023 02:05:26 50.78 51.16 51.43 51.1 51.1 51.1 58.53 58.36 59.25 58.2 58 58.6
26/06/2023 02:05:27 51.03 51.06 51.43 51.1 51.1 51.1 58.01 58.55 59.25 58.2 58 58.6
26/06/2023 02:05:28 50.95 51.13 51.43 51.1 51.1 51.1 57 58.06 59.25 58.2 58 58.6
26/06/2023 02:05:29 51.21 51.25 51.43 51.1 51.1 51.1 56.41 57.47 59.25 58.2 58 58.6
26/06/2023 02:05:30 51.12 51.25 51.43 51.1 51.1 51.1 57.39 57.25 59.25 58.2 58 58.6
26/06/2023 02:05:31 50.61 51.05 51.43 51.1 51.1 51.1 57.09 57.3 59.25 58.2 58 58.6
26/06/2023 02:05:32 51.24 51.17 51.43 51.1 51.1 51.1 56.87 57.37 59.03 58.2 58 58.6
26/06/2023 02:05:33 50.8 51.09 51.43 51.1 51.1 51.1 56.88 57.06 59.03 58.2 58 58.6
26/06/2023 02:05:34 50.87 50.95 51.43 51.1 51.1 51.1 56.68 57.1 59.03 58.2 58 58.6
26/06/2023 02:05:35 50.43 50.95 51.43 51.1 51.1 51.1 56.56 56.83 59.03 58.2 58 58.6
26/06/2023 02:05:36 51.3 51.06 51.43 51.1 51.1 51.1 57 56.96 59.03 58.2 58 58.6
26/06/2023 02:05:37 50.89 51.07 51.43 51.1 51.1 51.1 56.89 57.02 59.03 58.2 58 58.6
26/06/2023 02:05:38 50.89 51.06 51.43 51.1 51.1 51.1 56.98 57.14 59.03 58.2 58 58.6
26/06/2023 02:05:39 50.92 51.02 51.43 51.1 51.1 51.1 57.14 57.26 59.03 58.2 58 58.6
26/06/2023 02:05:40 50.79 50.9 51.43 51.1 51.1 51.1 57.1 57.15 59.03 58.2 58 58.6
26/06/2023 02:05:41 50.85 51 51.35 51.1 51.1 51.1 56.86 57.23 59.03 58.2 58 58.6
26/06/2023 02:05:42 51.04 51.02 51.35 51.1 51.1 51.1 56.98 57.1 59.03 58.2 58 58.6
26/06/2023 02:05:43 51.24 51.16 51.35 51.1 51.1 51.1 57.37 57.2 59.03 58.2 58 58.6
26/06/2023 02:05:44 50.69 51.18 51.35 51.1 51.1 51.1 56.74 57.2 59.03 58.2 58 58.6
26/06/2023 02:05:45 51.15 51.18 51.35 51.1 51.1 51.1 57.19 57.16 59.03 58.2 58 58.6
26/06/2023 02:05:46 51.13 51.2 51.35 51.1 51.1 51.1 56.79 57.19 59.03 58.2 58 58.6
26/06/2023 02:05:47 50.96 51.16 51.35 51.1 51.1 51.1 57.13 57.22 59.03 58.2 58 58.6
26/06/2023 02:05:48 50.96 51.07 51.35 51.1 51.1 51.1 57.36 57.28 59.03 58.2 58 58.6
26/06/2023 02:05:49 51.14 51.18 51.3 51.1 51.1 51.1 57.01 57.27 59.03 58.2 58 58.6
26/06/2023 02:05:50 50.78 51.23 51.3 51.1 51.1 51.1 57.05 57.21 58.7 58.1 58 58.6
26/06/2023 02:05:51 50.59 50.96 51.3 51.1 51.1 51.1 57.33 57.3 58.55 58.1 58 58.6
26/06/2023 02:05:52 50.75 50.87 51.3 51.1 51.1 51.1 56.71 57.28 58.55 58.1 58 58.6
26/06/2023 02:05:53 51.13 51.04 51.3 51.1 51.1 51.1 56.91 57.18 58.55 58.1 58 58.6
26/06/2023 02:05:54 51.24 51.21 51.3 51.1 51.1 51.1 57.18 57.21 58.55 58.1 58 58.6
26/06/2023 02:05:55 50.83 51.21 51.25 51.1 51.1 51.1 56.62 57.22 58.55 58.1 58 58.6
26/06/2023 02:05:56 51.36 51.3 51.3 51.1 51.1 51.1 56.96 57.02 58.55 58.1 58 58.6
26/06/2023 02:05:57 51.32 51.37 51.37 51.1 51.1 51.1 57.27 57.17 58.06 58.1 58 58.6
26/06/2023 02:05:58 51.22 51.38 51.38 51.1 51.1 51.1 58.91 58.48 58.48 58.1 58 58.6
26/06/2023 02:05:59 51.37 51.38 51.38 51.1 51.1 51.1 58.33 58.5 58.5 58.1 58 58.6
26/06/2023 02:06:00 51.19 51.33 51.38 51.1 51.1 51.1 58.11 58.56 58.56 58.1 58 58.6
26/06/2023 02:06:01 51.13 51.29 51.38 51.1 51.1 51.1 57.66 58.25 58.56 58.1 58 58.6
26/06/2023 02:06:02 51.26 51.35 51.38 51.1 51.1 51.1 57.72 58.24 58.56 58.1 58 58.6
26/06/2023 02:06:03 50.75 51.34 51.38 51.1 51.1 51.1 57.15 57.78 58.56 58.1 58 58.6
26/06/2023 02:06:04 51.12 51.12 51.38 51.1 51.1 51.1 58.39 58.42 58.56 58.1 58 58.6
26/06/2023 02:06:05 51.14 51.19 51.38 51.1 51.1 51.1 57.85 58.4 58.56 58.1 58 58.6
26/06/2023 02:06:06 50.72 51.09 51.38 51.1 51.1 51.1 57.36 57.83 58.56 58.1 58 58.6
26/06/2023 02:06:07 50.84 50.97 51.38 51.1 51.1 51.1 57.23 57.68 58.56 58.1 58 58.6
26/06/2023 02:06:08 51.22 51.16 51.38 51.1 51.1 51.1 60.79 60.27 60.27 58.1 58 58.6
26/06/2023 02:06:09 51.38 51.37 51.38 51.1 51.1 51.1 62.81 62.36 62.36 58.1 58 58.6
26/06/2023 02:06:10 50.83 51.35 51.38 51.1 51.1 51.1 60.58 62.4 62.4 58.1 58 58.6
26/06/2023 02:06:11 51.37 51.25 51.38 51.1 51.1 51.1 59.23 60.7 62.4 58.1 58 58.6
26/06/2023 02:06:12 51.04 51.33 51.38 51.1 51.1 51.1 57.61 60.05 62.4 58.1 58 58.6
26/06/2023 02:06:13 51 51.21 51.38 51.1 51.1 51.1 59.21 59.33 62.4 58.1 58 58.6
26/06/2023 02:06:14 51.13 51.26 51.38 51.1 51.1 51.1 59.87 59.83 62.4 58.1 58 58.6
26/06/2023 02:06:15 51.11 51.21 51.38 51.1 51.1 51.1 58.09 59.48 62.4 58.1 58 58.6
26/06/2023 02:06:16 50.84 51.18 51.38 51.1 51.1 51.1 57.19 58.64 62.4 58.1 58 58.6
26/06/2023 02:06:17 51.01 51.06 51.38 51.1 51.1 51.1 57.04 57.96 62.4 58.1 58 58.6
26/06/2023 02:06:18 50.7 50.96 51.38 51.1 51.1 51.1 57.36 57.51 62.4 58.1 58 58.6
26/06/2023 02:06:19 50.89 50.95 51.38 51.1 51.1 51.1 56.95 57.31 62.4 58.1 58 58.6
26/06/2023 02:06:20 51.06 51.24 51.38 51.1 51.1 51.1 57.71 57.5 62.4 58.1 58 58.6
26/06/2023 02:06:21 51.14 51.17 51.38 51.1 51.1 51.1 57.01 57.46 62.4 58.1 58 58.6
26/06/2023 02:06:22 50.99 51.13 51.38 51.1 51.1 51.1 56.96 57.35 62.4 58.1 58 58.6
26/06/2023 02:06:23 51.07 51.13 51.38 51.1 51.1 51.1 56.76 57.08 62.4 58.1 58 58.6
26/06/2023 02:06:24 51.11 51.2 51.38 51.1 51.1 51.1 57.92 57.77 62.4 58.1 58 58.6
26/06/2023 02:06:25 50.94 51.13 51.38 51.1 51.1 51.1 58.76 58.8 62.4 58.1 58 58.6
26/06/2023 02:06:26 51.37 51.29 51.38 51.1 51.1 51.1 58.31 58.42 62.4 58.1 58 58.5
26/06/2023 02:06:27 51.46 51.42 51.42 51.1 51.1 51.1 58.26 58.58 62.4 58.1 58 58.5
26/06/2023 02:06:28 50.99 51.41 51.42 51.1 51.1 51.1 58.4 58.84 62.4 58.1 58 58.5
26/06/2023 02:06:29 50.91 51.14 51.42 51.1 51.1 51.1 57.19 58.22 62.4 58.1 58 58.5
26/06/2023 02:06:30 50.97 51.08 51.42 51.1 51.1 51.1 57.09 57.62 62.4 58.1 58 58.5
26/06/2023 02:06:31 51.12 51.17 51.42 51.1 51.1 51.1 59.45 59.33 62.4 58.1 58 58.5
26/06/2023 02:06:32 51.33 51.29 51.42 51.1 51.1 51.1 58.51 59.51 62.4 58.1 58 58.5
26/06/2023 02:06:33 51.23 51.35 51.42 51.1 51.1 51.1 58.24 58.68 62.4 58.1 58 58.5
26/06/2023 02:06:34 51.14 51.35 51.42 51.1 51.1 51.1 58.48 58.66 62.4 58.1 58 58.5
26/06/2023 02:06:35 51.36 51.3 51.42 51.1 51.1 51.1 58.53 58.66 62.4 58.1 58 58.5
26/06/2023 02:06:36 51.19 51.38 51.42 51.1 51.1 51.1 57.96 58.67 62.4 58.1 58 58.5
26/06/2023 02:06:37 51.14 51.24 51.42 51.1 51.1 51.1 58.3 58.45 62.4 58.1 58 58.5
26/06/2023 02:06:38 50.85 51.22 51.42 51.1 51.1 51.1 57.98 58.4 62.4 58.1 58 58.5
26/06/2023 02:06:39 51.08 51.13 51.42 51.1 51.1 51.1 58.07 58.4 62.4 58.1 58 58.5
26/06/2023 02:06:40 50.99 51.11 51.42 51.1 51.1 51.1 58.44 58.46 60.7 58.1 58 58.5
26/06/2023 02:06:41 51.34 51.34 51.42 51.1 51.1 51.1 58.18 58.46 60.05 58.1 58.1 58.5
26/06/2023 02:06:42 51.17 51.24 51.42 51.1 51.1 51.1 58.23 58.36 59.83 58.1 58.1 58.5
26/06/2023 02:06:43 51.2 51.37 51.42 51.1 51.1 51.1 57.9 58.44 59.83 58.1 58.1 58.5
26/06/2023 02:06:44 51.03 51.24 51.42 51.1 51.1 51.1 57.79 58.33 59.51 58.1 58.1 58.5
26/06/2023 02:06:45 50.96 51.1 51.42 51.1 51.1 51.1 57.99 57.96 59.51 58.1 58.1 58.5
26/06/2023 02:06:46 51.02 51.15 51.42 51.1 51.1 51.1 58.08 58.11 59.51 58.1 58.1 58.5
26/06/2023 02:06:47 51 51.1 51.42 51.1 51.1 51.1 58.28 58.33 59.51 58.1 58.1 58.5
26/06/2023 02:06:48 51.29 51.29 51.42 51.1 51.1 51.1 61.51 60.64 60.64 58.1 58.1 58.5
26/06/2023 02:06:49 51.19 51.29 51.42 51.1 51.1 51.1 58.82 60.31 60.64 58.1 58.1 58.5
26/06/2023 02:06:50 50.91 51.19 51.42 51.1 51.1 51.1 56.43 59.2 60.64 58.1 58.1 58.5
26/06/2023 02:06:51 51.16 51.16 51.42 51.1 51.1 51.1 56.95 57.7 60.64 58.1 58.1 58.5
26/06/2023 02:06:52 50.87 51.19 51.42 51.1 51.1 51.1 57.36 57.48 60.64 58.1 58.1 58.5
26/06/2023 02:06:53 50.81 51.04 51.42 51.1 51.1 51.1 56.6 57.46 60.64 58.1 58.1 58.5
26/06/2023 02:06:54 51.37 51.35 51.42 51.1 51.1 51.1 56.96 57.19 60.64 58.1 58.1 58.5
26/06/2023 02:06:55 50.8 51.15 51.42 51.1 51.1 51.1 56.86 57 60.64 58.1 58.1 58.5
26/06/2023 02:06:56 51.17 51.14 51.42 51.1 51.1 51.1 57.16 57.11 60.64 58.1 58.1 58.5
26/06/2023 02:06:57 51.14 51.24 51.41 51.1 51.1 51.1 56.97 57.37 60.64 58.1 58.1 58.5
26/06/2023 02:06:58 50.93 51.07 51.38 51.1 51.1 51.1 57.04 57.09 60.64 58.1 58.1 58.5
26/06/2023 02:06:59 51.05 51.13 51.38 51.1 51.1 51.1 56.67 57.03 60.64 58.1 58.1 58.5
26/06/2023 02:07:00 51.15 51.15 51.38 51.1 51.1 51.1 57.25 57.21 60.64 58.1 58.1 58.5
26/06/2023 02:07:01 51.27 51.31 51.38 51.1 51.1 51.1 57.42 57.43 60.64 58.1 58.1 58.5
26/06/2023 02:07:02 51 51.23 51.38 51.1 51.1 51.1 56.55 57.45 60.64 58.1 58.1 58.5
26/06/2023 02:07:03 50.89 51.15 51.38 51.1 51.1 51.1 57.23 57.22 60.64 58.1 58.1 58.5
26/06/2023 02:07:04 50.76 50.94 51.38 51.1 51.1 51.1 57.08 57.32 60.64 58.1 58.1 58.5
26/06/2023 02:07:05 51.07 51.04 51.38 51.1 51.1 51.1 57.16 57.35 60.64 58.1 58.1 58.5
26/06/2023 02:07:06 51.04 51.17 51.37 51.1 51.1 51.1 57.09 57.33 60.64 58.1 58.1 58.5
26/06/2023 02:07:07 50.97 51.11 51.37 51.1 51.1 51.1 56.87 57.07 60.64 58.1 58.1 58.5
26/06/2023 02:07:08 51.27 51.22 51.37 51.1 51.1 51.1 57.06 57.21 60.64 58.1 58.1 58.5
26/06/2023 02:07:09 51.41 51.44 51.44 51.1 51.1 51.1 58.49 58.08 60.64 58.1 58.1 58.5
26/06/2023 02:07:10 51.48 51.56 51.56 51.1 51.1 51.1 58.32 58.59 60.64 58.1 58.1 58.5
26/06/2023 02:07:11 51.02 51.38 51.56 51.1 51.1 51.1 59.26 59.19 60.64 58.1 58.1 58.5
26/06/2023 02:07:12 51.18 51.34 51.56 51.1 51.1 51.1 57.23 58.79 60.64 58.1 58.1 58.5
26/06/2023 02:07:13 51.03 51.19 51.56 51.1 51.1 51.1 58.45 58.48 60.64 58.1 58.1 58.5
26/06/2023 02:07:14 51.21 51.27 51.56 51.1 51.1 51.1 57.98 58.55 60.64 58.1 58.1 58.5
26/06/2023 02:07:15 51.15 51.2 51.56 51.1 51.1 51.1 57.84 58.04 60.64 58.1 58.1 58.5
26/06/2023 02:07:16 51.21 51.29 51.56 51.1 51.1 51.1 57.85 58.4 60.64 58.1 58.1 58.5
26/06/2023 02:07:17 51.48 51.43 51.56 51.1 51.1 51.1 58.33 58.39 60.64 58.1 58.1 58.5
26/06/2023 02:07:18 51.15 51.46 51.56 51.1 51.1 51.1 58.37 58.71 60.31 58.1 58.1 58.5
26/06/2023 02:07:19 51.2 51.4 51.56 51.1 51.1 51.1 58.15 58.41 59.2 58.1 58.1 58.5
26/06/2023 02:07:20 50.78 51.22 51.56 51.1 51.1 51.1 57.64 58.29 59.19 58.1 58.1 58.5
26/06/2023 02:07:21 51.23 51.21 51.56 51.1 51.1 51.1 57.96 58.3 59.19 58.1 58.1 58.5
26/06/2023 02:07:22 51.48 51.42 51.56 51.1 51.1 51.1 58.15 58.59 59.19 58.1 58.1 58.5
26/06/2023 02:07:23 51.04 51.44 51.56 51.1 51.1 51.1 57.64 57.96 59.19 58.1 58.1 58.5
26/06/2023 02:07:24 51.1 51.21 51.56 51.1 51.1 51.1 58.27 58.25 59.19 58.1 58.1 58.5
26/06/2023 02:07:25 50.87 51.15 51.56 51.1 51.1 51.1 57.74 58.22 59.19 58.1 58.1 58.5
26/06/2023 02:07:26 51.09 51.13 51.56 51.1 51.1 51.1 57.86 58.17 59.19 58.1 58.1 58.5
26/06/2023 02:07:27 50.65 51.09 51.56 51.1 51.1 51.1 56.84 58.02 59.19 58.1 58.1 58.5
26/06/2023 02:07:28 51.15 51.1 51.56 51.1 51.1 51.1 57.61 57.69 59.19 58.1 58.1 58.5
26/06/2023 02:07:29 50.67 51.11 51.56 51.1 51.1 51.1 57.65 57.72 59.19 58.1 58.1 58.5
26/06/2023 02:07:30 51.13 51.1 51.56 51.1 51.1 51.1 58.79 58.5 59.19 58.1 58.1 58.5
26/06/2023 02:07:31 50.59 51.05 51.56 51.1 51.1 51.1 57.19 58.37 59.19 58.1 58.1 58.5
26/06/2023 02:07:32 51.22 51.13 51.56 51.1 51.1 51.1 58.5 58.36 59.19 58.1 58.1 58.5
26/06/2023 02:07:33 51.31 51.25 51.56 51.1 51.1 51.1 58.77 58.63 59.19 58.1 58.1 58.5
26/06/2023 02:07:34 51.24 51.37 51.56 51.1 51.1 51.1 58.09 58.72 59.19 58.1 58.1 58.5
26/06/2023 02:07:35 51.66 51.63 51.63 51.1 51.1 51.1 59.38 59.31 59.31 58.1 58.1 58.5
26/06/2023 02:07:36 51.33 51.56 51.63 51.1 51.1 51.1 58.48 59.06 59.31 58.1 58.1 58.5
26/06/2023 02:07:37 51.09 51.52 51.63 51.1 51.1 51.1 57.93 58.9 59.31 58.1 58.1 58.5
26/06/2023 02:07:38 51.04 51.29 51.63 51.1 51.1 51.1 56.48 58.16 59.31 58.1 58.1 58.5
26/06/2023 02:07:39 51.37 51.37 51.63 51.1 51.1 51.1 58.17 58.09 59.31 58.1 58.1 58.5
26/06/2023 02:07:40 51.02 51.32 51.63 51.1 51.1 51.1 58.28 58.34 59.31 58.1 58.1 58.5
26/06/2023 02:07:41 51.46 51.38 51.63 51.1 51.1 51.1 58.1 58.54 59.31 58.1 58.1 58.5
26/06/2023 02:07:42 51.01 51.36 51.63 51.1 51.1 51.1 57.33 58.18 59.31 58.1 58.1 58.5
26/06/2023 02:07:43 51.11 51.23 51.63 51.1 51.1 51.1 57.72 57.82 59.31 58.1 58.1 58.5
26/06/2023 02:07:44 51.34 51.31 51.63 51.1 51.1 51.1 58.04 58 59.31 58.1 58.1 58.5
26/06/2023 02:07:45 50.87 51.34 51.63 51.1 51.1 51.1 58.43 58.74 59.31 58.1 58.1 58.5
26/06/2023 02:07:46 51.17 51.22 51.63 51.1 51.1 51.1 57.74 58.14 59.31 58.1 58.1 58.5
26/06/2023 02:07:47 50.9 51.31 51.63 51.1 51.1 51.1 57.46 58.28 59.31 58.1 58.1 58.5
26/06/2023 02:07:48 51.16 51.19 51.63 51.1 51.1 51.1 56.96 57.62 59.31 58.1 58.1 58.5
26/06/2023 02:07:49 51.41 51.33 51.63 51.1 51.1 51.1 59.66 58.85 59.31 58.1 58.1 58.5
26/06/2023 02:07:50 50.86 51.34 51.63 51.1 51.1 51.1 58.71 58.92 59.31 58.1 58.1 58.5
26/06/2023 02:07:51 51 51.21 51.63 51.1 51.1 51.1 60.46 60.52 60.52 58.1 58.1 58.5
26/06/2023 02:07:52 51.16 51.17 51.63 51.1 51.1 51.1 58.65 59.68 60.52 58.1 58.1 58.5
26/06/2023 02:07:53 50.98 51.12 51.63 51.1 51.1 51.1 58.86 59.74 60.52 58.1 58.1 58.5
26/06/2023 02:07:54 51.29 51.29 51.63 51.1 51.1 51.1 59.39 59.99 60.52 58.1 58.1 58.5
26/06/2023 02:07:55 51.22 51.26 51.63 51.1 51.1 51.1 58.82 59.11 60.52 58.1 58.1 58.5
26/06/2023 02:07:56 50.87 51.25 51.63 51.1 51.1 51.1 58.69 59.19 60.52 58.1 58.1 58.5
26/06/2023 02:07:57 51.52 51.37 51.63 51.1 51.1 51.1 57.53 59.01 60.52 58.1 58.1 58.5
26/06/2023 02:07:58 51.32 51.42 51.63 51.1 51.1 51.1 59.04 58.8 60.52 58.1 58.1 58.5
26/06/2023 02:07:59 51.12 51.36 51.63 51.1 51.1 51.1 57.06 58.68 60.52 58 58.1 58.5
26/06/2023 02:08:00 50.94 51.2 51.63 51.1 51.1 51.1 57.3 57.9 60.52 58 58.1 58.5
26/06/2023 02:08:01 51.25 51.24 51.63 51.1 51.1 51.1 58.51 58.62 60.52 58 58.1 58.5
26/06/2023 02:08:02 51.26 51.28 51.63 51.1 51.1 51.1 58.94 58.68 60.52 58 58.1 58.5
26/06/2023 02:08:03 51.13 51.29 51.63 51.1 51.1 51.1 57.82 58.73 60.52 58 58.1 58.5
26/06/2023 02:08:04 51.37 51.4 51.63 51.1 51.1 51.1 57.57 58.37 60.52 58 58.1 58.5
26/06/2023 02:08:05 51.26 51.31 51.56 51.1 51.1 51.1 58.16 58.29 60.52 58 58.1 58.5
26/06/2023 02:08:06 50.89 51.34 51.52 51.1 51.1 51.1 58.44 58.44 60.52 58 58.1 58.5
26/06/2023 02:08:07 51.34 51.26 51.42 51.1 51.1 51.1 57.79 58.35 60.52 58 58.1 58.5
26/06/2023 02:08:08 51.09 51.35 51.42 51.1 51.1 51.1 58.64 58.73 60.52 58 58.1 58.5
26/06/2023 02:08:09 51 51.12 51.42 51.1 51.1 51.1 56.99 58.35 60.52 58 58.1 58.5
26/06/2023 02:08:10 51.32 51.31 51.42 51.1 51.1 51.1 58.44 58.25 60.52 58 58.1 58.5
26/06/2023 02:08:11 51.36 51.31 51.42 51.1 51.1 51.1 59.45 59.25 60.52 58 58.1 58.5
26/06/2023 02:08:12 51.37 51.44 51.44 51.1 51.1 51.1 60.31 60.71 60.71 58 58.1 58.5
26/06/2023 02:08:13 51.08 51.47 51.47 51.1 51.1 51.1 56.6 59.51 60.71 58 58.1 58.5
26/06/2023 02:08:14 51 51.21 51.47 51.1 51.1 51.1 59.47 59.36 60.71 58.1 58.1 58.5
26/06/2023 02:08:15 51.06 51.14 51.47 51.1 51.1 51.1 58.87 59.23 60.71 58.1 58.1 58.5
26/06/2023 02:08:16 51.15 51.16 51.47 51.1 51.1 51.1 58.72 58.84 60.71 58.1 58.1 58.5
26/06/2023 02:08:17 51.41 51.33 51.47 51.1 51.1 51.1 59.64 59.79 60.71 58.1 58.1 58.5
26/06/2023 02:08:18 51.35 51.37 51.47 51.1 51.1 51.1 58.56 59.21 60.71 58.1 58.1 58.5
26/06/2023 02:08:19 51.11 51.37 51.47 51.1 51.1 51.1 58.5 58.98 60.71 58.1 58.1 58.5
26/06/2023 02:08:20 50.42 51.24 51.47 51.1 51.1 51.1 58.27 58.76 60.71 58.1 58.1 58.5
26/06/2023 02:08:21 50.94 50.93 51.47 51.1 51.1 51.1 58.11 58.44 60.71 58.1 58.1 58.5
26/06/2023 02:08:22 51.03 51.12 51.47 51.1 51.1 51.1 59.52 59.34 60.71 58.1 58.1 58.5
26/06/2023 02:08:23 51.01 51.06 51.47 51.1 51.1 51.1 58.83 59.24 60.71 58.1 58.1 58.5
26/06/2023 02:08:24 51.04 51.05 51.47 51.1 51.1 51.1 58.02 58.97 60.71 58.1 58.1 58.5
26/06/2023 02:08:25 51.03 51.15 51.47 51.1 51.1 51.1 58.24 58.58 60.71 58.1 58.1 58.5
26/06/2023 02:08:26 51.35 51.3 51.47 51.1 51.1 51.1 61.33 60.92 60.92 58.1 58.1 58.5
26/06/2023 02:08:27 51.44 51.51 51.51 51.1 51.1 51.1 60.48 61.65 61.65 58.1 58.1 58.5
26/06/2023 02:08:28 51.11 51.41 51.51 51.1 51.1 51.1 58.14 60.29 61.65 58.1 58.1 58.5
26/06/2023 02:08:29 51.28 51.31 51.51 51.1 51.1 51.1 58.86 59.16 61.65 58.1 58.1 58.5
26/06/2023 02:08:30 51.42 51.43 51.51 51.1 51.1 51.1 59.37 59.48 61.65 58.1 58.1 58.5
26/06/2023 02:08:31 50.9 51.4 51.51 51.1 51.1 51.1 57.93 59.24 61.65 58.1 58.1 58.5
26/06/2023 02:08:32 51.23 51.27 51.51 51.1 51.1 51.1 58.08 58.48 61.65 58.1 58.1 58.5
26/06/2023 02:08:33 51.35 51.37 51.51 51.1 51.1 51.1 58.91 58.99 61.65 58.1 58.1 58.5
26/06/2023 02:08:34 50.58 51.26 51.51 51.1 51.1 51.1 58.94 58.83 61.65 58.1 58.1 58.5
26/06/2023 02:08:35 51.28 51.12 51.51 51.1 51.1 51.1 58.97 59.25 61.65 58.1 58.1 58.5
26/06/2023 02:08:36 50.95 51.22 51.51 51.1 51.1 51.1 59.43 59.67 61.65 58.1 58.1 58.5
26/06/2023 02:08:37 51.05 51.15 51.51 51.1 51.1 51.1 59.01 59.31 61.65 58.1 58.1 58.5
26/06/2023 02:08:38 51.09 51.12 51.51 51.1 51.1 51.1 59.14 59.33 61.65 58.1 58.2 58.5
26/06/2023 02:08:39 51.53 51.45 51.51 51.1 51.1 51.1 61.62 61.07 61.65 58.1 58.2 58.5
26/06/2023 02:08:40 51.16 51.43 51.51 51.1 51.1 51.1 60.85 61.28 61.65 58.2 58.2 58.5
26/06/2023 02:08:41 51.41 51.51 51.51 51.1 51.1 51.1 58.74 61.03 61.65 58.2 58.2 58.5
26/06/2023 02:08:42 51.27 51.47 51.51 51.1 51.1 51.1 60.95 60.87 61.65 58.2 58.2 58.5
26/06/2023 02:08:43 50.96 51.36 51.51 51.1 51.1 51.1 58.59 60.41 61.65 58.2 58.2 58.5
26/06/2023 02:08:44 51.06 51.14 51.51 51.1 51.1 51.1 58.27 59.21 61.65 58.2 58.2 58.5
26/06/2023 02:08:45 51.15 51.19 51.51 51.1 51.1 51.1 57.79 58.58 61.65 58.2 58.2 58.5
26/06/2023 02:08:46 51.2 51.32 51.51 51.1 51.1 51.1 58.94 58.74 61.65 58.2 58.2 58.5
26/06/2023 02:08:47 51.7 51.5 51.51 51.1 51.1 51.1 60.44 59.94 61.65 58.2 58.2 58.5
26/06/2023 02:08:48 51.48 51.57 51.57 51.1 51.1 51.1 61.48 61.29 61.65 58.2 58.2 58.5
26/06/2023 02:08:49 51.1 51.57 51.57 51.1 51.1 51.1 59.34 61.12 61.65 58.2 58.2 58.5
26/06/2023 02:08:50 51.03 51.33 51.57 51.1 51.1 51.1 60.58 60.54 61.65 58.2 58.2 58.5
26/06/2023 02:08:51 51.16 51.25 51.57 51.1 51.1 51.1 59.33 60.67 61.65 58.2 58.2 58.5
26/06/2023 02:08:52 50.9 51.22 51.57 51.1 51.1 51.1 58.97 59.91 61.65 58.2 58.2 58.5
26/06/2023 02:08:53 51.34 51.31 51.57 51.1 51.1 51.1 60.99 60.9 61.65 58.2 58.2 58.5
26/06/2023 02:08:54 51.09 51.31 51.57 51.1 51.1 51.1 59.13 60.82 61.65 58.2 58.2 58.5
26/06/2023 02:08:55 51.14 51.26 51.57 51.1 51.1 51.1 58.21 59.6 61.65 58.2 58.2 58.5
26/06/2023 02:08:56 51.09 51.18 51.57 51.1 51.1 51.1 60.8 60.28 61.65 58.2 58.2 58.5
26/06/2023 02:08:57 51.14 51.2 51.57 51.1 51.1 51.1 59.41 60.95 61.29 58.2 58.2 58.5
26/06/2023 02:08:58 51.47 51.44 51.57 51.1 51.1 51.1 60.16 60.25 61.29 58.2 58.2 58.5
26/06/2023 02:08:59 50.68 51.41 51.57 51.1 51.1 51.1 58.05 60.25 61.29 58.2 58.2 58.5
26/06/2023 02:09:00 51.39 51.28 51.57 51.1 51.1 51.1 60.52 60.14 61.29 58.2 58.2 58.5
26/06/2023 02:09:01 51.09 51.31 51.57 51.1 51.1 51.1 57.47 60.14 61.29 58.2 58.2 58.5
26/06/2023 02:09:02 50.86 51.17 51.57 51.1 51.1 51.1 57.36 58.53 61.29 58.2 58.2 58.5
26/06/2023 02:09:03 50.8 51.02 51.57 51.1 51.1 51.1 57.35 57.94 61.29 58.2 58.2 58.5
26/06/2023 02:09:04 51.02 51.04 51.57 51.1 51.1 51.1 59.13 58.77 61.29 58.2 58.2 58.5
26/06/2023 02:09:05 50.8 51.03 51.57 51.1 51.1 51.1 57.94 58.8 61.29 58.2 58.2 58.5
26/06/2023 02:09:06 50.92 50.96 51.57 51.1 51.1 51.1 57.67 58.18 61.29 58.2 58.2 58.5
26/06/2023 02:09:07 51.15 51.13 51.57 51.1 51.1 51.1 58.32 58.24 61.29 58.2 58.2 58.5
26/06/2023 02:09:08 51.27 51.22 51.57 51.1 51.1 51.1 57.79 58.4 61.29 58.2 58.2 58.5
26/06/2023 02:09:09 51.06 51.27 51.57 51.1 51.1 51.1 58.58 58.37 61.29 58.2 58.2 58.5
26/06/2023 02:09:10 51.23 51.26 51.57 51.1 51.1 51.1 58.64 58.67 61.29 58.2 58.2 58.5
26/06/2023 02:09:11 51.03 51.25 51.57 51.1 51.1 51.1 58.97 58.92 61.29 58.2 58.2 58.5
26/06/2023 02:09:12 51.03 51.29 51.57 51.1 51.1 51.1 57.77 58.84 61.29 58.2 58.2 58.5
26/06/2023 02:09:13 51.33 51.3 51.57 51.1 51.1 51.1 58.28 58.54 61.29 58.2 58.2 58.5
26/06/2023 02:09:14 51.6 51.53 51.57 51.1 51.1 51.1 60.5 60 61.29 58.2 58.2 58.5
26/06/2023 02:09:15 50.69 51.54 51.57 51.1 51.1 51.1 58.46 60.04 61.29 58.2 58.2 58.5
26/06/2023 02:09:16 51.49 51.37 51.57 51.1 51.1 51.1 58 59.02 61.29 58.3 58.2 58.5
26/06/2023 02:09:17 51.35 51.45 51.57 51.1 51.1 51.1 58.35 58.55 61.29 58.3 58.2 58.5
26/06/2023 02:09:18 51.44 51.5 51.57 51.1 51.1 51.1 60.81 60.15 61.12 58.3 58.2 58.5
26/06/2023 02:09:19 51.33 51.46 51.54 51.1 51.1 51.1 59.58 60.45 60.95 58.3 58.2 58.5
26/06/2023 02:09:20 51.03 51.44 51.54 51.1 51.1 51.1 59.09 60.01 60.95 58.3 58.2 58.5
26/06/2023 02:09:21 50.99 51.22 51.54 51.1 51.1 51.1 58.63 59.23 60.95 58.3 58.2 58.5
26/06/2023 02:09:22 51.09 51.11 51.54 51.1 51.1 51.1 58.84 59.16 60.95 58.3 58.2 58.5
26/06/2023 02:09:23 50.95 51.13 51.54 51.1 51.1 51.1 58.61 58.87 60.95 58.3 58.2 58.5
26/06/2023 02:09:24 51.35 51.27 51.54 51.1 51.1 51.1 58.04 58.75 60.95 58.3 58.2 58.5
26/06/2023 02:09:25 51.3 51.44 51.54 51.1 51.1 51.1 58.66 58.76 60.95 58.3 58.2 58.5
26/06/2023 02:09:26 50.98 51.23 51.54 51.1 51.1 51.1 57.95 58.6 60.95 58.3 58.2 58.5
26/06/2023 02:09:27 50.79 51.24 51.54 51.1 51.1 51.1 58.94 58.7 60.45 58.3 58.2 58.5
26/06/2023 02:09:28 51.35 51.26 51.54 51.1 51.1 51.1 60.32 59.92 60.45 58.3 58.2 58.5
26/06/2023 02:09:29 51.04 51.27 51.54 51.1 51.1 51.1 59.04 59.96 60.45 58.3 58.2 58.5
26/06/2023 02:09:30 50.77 51.13 51.54 51.1 51.1 51.1 58.23 59.28 60.45 58.3 58.2 58.5
26/06/2023 02:09:31 51.23 51.17 51.54 51.1 51.1 51.1 58.8 58.93 60.45 58.3 58.2 58.5
26/06/2023 02:09:32 51.3 51.33 51.54 51.1 51.1 51.1 59.16 59.33 60.45 58.3 58.3 58.5
26/06/2023 02:09:33 51.23 51.42 51.54 51.1 51.1 51.1 58.15 59 60.45 58.3 58.3 58.5
26/06/2023 02:09:34 51.18 51.23 51.54 51.1 51.1 51.1 58.62 58.68 60.45 58.3 58.3 58.5
26/06/2023 02:09:35 51.52 51.44 51.54 51.1 51.1 51.1 58.83 59.07 60.45 58.3 58.3 58.5
26/06/2023 02:09:36 50.87 51.44 51.54 51.1 51.1 51.1 58.55 58.8 60.45 58.3 58.3 58.5
26/06/2023 02:09:37 51.58 51.45 51.54 51.1 51.1 51.1 59.11 58.98 60.45 58.4 58.3 58.5
26/06/2023 02:09:38 51.12 51.56 51.56 51.1 51.1 51.1 58.76 59.13 60.45 58.4 58.3 58.5
26/06/2023 02:09:39 50.97 51.23 51.56 51.1 51.1 51.1 57.83 58.94 60.45 58.4 58.3 58.5
26/06/2023 02:09:40 50.5 51.17 51.56 51.1 51.1 51.1 56.85 58.17 60.45 58.4 58.2 58.5
26/06/2023 02:09:41 50.85 50.88 51.56 51.1 51.1 51.1 56.72 57.38 60.45 58.3 58.2 58.5
26/06/2023 02:09:42 50.55 50.82 51.56 51.1 51.1 51.1 56.38 57.1 60.45 58.3 58.2 58.5
26/06/2023 02:09:43 51.3 51.1 51.56 51.1 51.1 51.1 57.37 57.28 60.45 58.3 58.2 58.5
26/06/2023 02:09:44 50.8 51.16 51.56 51.1 51.1 51.1 56.89 57.35 60.45 58.3 58.2 58.5
26/06/2023 02:09:45 50.74 50.97 51.56 51.1 51.1 51.1 56.89 57.07 60.45 58.3 58.2 58.5
26/06/2023 02:09:46 50.94 51.06 51.56 51.1 51.1 51.1 57.09 57.14 60.45 58.3 58.2 58.5
26/06/2023 02:09:47 51.09 51.1 51.56 51.1 51.1 51.1 56.81 57.29 60.45 58.3 58.2 58.5
26/06/2023 02:09:48 50.76 51.05 51.56 51.1 51.1 51.1 57.27 57.34 60.45 58.3 58.2 58.5
26/06/2023 02:09:49 51.28 51.21 51.56 51.1 51.1 51.1 57.67 57.51 60.01 58.3 58.2 58.5
26/06/2023 02:09:50 50.95 51.23 51.56 51.1 51.1 51.1 57.37 57.56 59.96 58.3 58.2 58.5
26/06/2023 02:09:51 51.1 51.11 51.56 51.1 51.1 51.1 57.31 57.49 59.96 58.3 58.2 58.5
26/06/2023 02:09:52 50.9 51.13 51.56 51.1 51.1 51.1 57.37 57.57 59.96 58.3 58.2 58.5
26/06/2023 02:09:53 51.08 51.1 51.56 51.1 51.1 51.1 57.39 57.47 59.96 58.3 58.2 58.5
26/06/2023 02:09:54 50.88 51.06 51.56 51.1 51.1 51.1 57.48 57.61 59.96 58.3 58.2 58.5
26/06/2023 02:09:55 50.95 51.05 51.56 51.1 51.1 51.1 57.57 57.67 59.96 58.3 58.2 58.5
26/06/2023 02:09:56 50.96 51 51.56 51.1 51.1 51.1 57.44 57.66 59.96 58.3 58.2 58.5
26/06/2023 02:09:57 51.11 51.12 51.56 51.1 51.1 51.1 57.35 57.66 59.96 58.3 58.2 58.5
26/06/2023 02:09:58 50.84 51.18 51.56 51.1 51.1 51.1 56.7 57.68 59.96 58.3 58.2 58.5
26/06/2023 02:09:59 51.15 51.11 51.56 51.1 51.1 51.1 57.2 57.34 59.33 58.3 58.2 58.5
26/06/2023 02:10:00 50.93 51.18 51.56 51.1 51.1 51.1 56.72 57.2 59.33 58.3 58.2 58.5
26/06/2023 02:10:01 50.8 50.99 51.56 51.1 51.1 51.1 56.15 56.78 59.33 58.3 58.2 58.5
26/06/2023 02:10:02 50.94 51.04 51.56 51.1 51.1 51.1 57.09 56.95 59.13 58.3 58.2 58.5
26/06/2023 02:10:03 50.78 51.07 51.56 51.1 51.1 51.1 57.1 57.06 59.13 58.3 58.2 58.5
26/06/2023 02:10:04 51.12 51.17 51.56 51.1 51.1 51.1 59.04 58.49 59.13 58.3 58.2 58.5
26/06/2023 02:10:05 50.98 51.15 51.56 51.1 51.1 51.1 58.01 58.91 59.13 58.3 58.2 58.5
26/06/2023 02:10:06 51.07 51.15 51.56 51.1 51.1 51.1 57.75 58.03 59.13 58.3 58.2 58.5
26/06/2023 02:10:07 51.45 51.38 51.56 51.1 51.1 51.1 59.69 59.17 59.17 58.3 58.2 58.5
26/06/2023 02:10:08 51.13 51.32 51.38 51.1 51.1 51.1 58.32 59.08 59.17 58.3 58.2 58.5
26/06/2023 02:10:09 51.02 51.31 51.38 51.1 51.1 51.1 58.85 59.18 59.18 58.3 58.2 58.5
26/06/2023 02:10:10 51.39 51.35 51.38 51.1 51.1 51.1 58.11 58.84 59.18 58.3 58.2 58.5
26/06/2023 02:10:11 50.65 51.28 51.38 51.1 51.1 51.1 58.86 58.7 59.18 58.3 58.2 58.5
26/06/2023 02:10:12 50.83 50.96 51.38 51.1 51.1 51.1 58.23 58.79 59.18 58.3 58.2 58.5
26/06/2023 02:10:13 51.1 51.1 51.38 51.1 51.1 51.1 58.68 58.71 59.18 58.3 58.2 58.5
26/06/2023 02:10:14 51.08 51.25 51.38 51.1 51.1 51.1 59.19 59.07 59.18 58.3 58.2 58.5
26/06/2023 02:10:15 50.91 51.17 51.38 51.1 51.1 51.1 56.73 59.1 59.18 58.3 58.2 58.5
26/06/2023 02:10:16 51.51 51.37 51.38 51.1 51.1 51.1 59.72 59.18 59.18 58.3 58.2 58.5
26/06/2023 02:10:17 50.85 51.27 51.38 51.1 51.1 51.1 57.3 59.04 59.18 58.3 58.2 58.5
26/06/2023 02:10:18 50.77 51.07 51.38 51.1 51.1 51.1 57.46 58.23 59.18 58.3 58.2 58.5
26/06/2023 02:10:19 51.08 51.07 51.38 51.1 51.1 51.1 56.98 57.71 59.18 58.3 58.2 58.5
26/06/2023 02:10:20 51.06 51.11 51.38 51.1 51.1 51.1 58.87 58.42 59.18 58.3 58.2 58.5
26/06/2023 02:10:21 51.05 51.13 51.38 51.1 51.1 51.1 57.67 58.33 59.18 58.3 58.2 58.5
26/06/2023 02:10:22 51.27 51.36 51.38 51.1 51.1 51.1 59.24 58.81 59.18 58.3 58.2 58.5
26/06/2023 02:10:23 51.06 51.27 51.38 51.1 51.1 51.1 57.48 58.77 59.18 58.3 58.2 58.5
26/06/2023 02:10:24 50.63 51.12 51.38 51.1 51.1 51.1 57.68 58.01 59.18 58.3 58.2 58.5
26/06/2023 02:10:25 51.32 51.2 51.38 51.1 51.1 51.1 58.39 58.49 59.18 58.3 58.2 58.5
26/06/2023 02:10:26 50.99 51.19 51.38 51.1 51.1 51.1 57.7 58.25 59.18 58.3 58.2 58.5
26/06/2023 02:10:27 51.04 51.19 51.38 51.1 51.1 51.1 57.65 58.39 59.18 58.3 58.2 58.5
26/06/2023 02:10:28 51.05 51.23 51.38 51.1 51.1 51.1 56.64 57.74 59.18 58.3 58.2 58.5
26/06/2023 02:10:29 50.86 51.09 51.38 51.1 51.1 51.1 56.96 57.39 59.18 58.3 58.2 58.5
26/06/2023 02:10:30 50.73 50.9 51.38 51.1 51.1 51.1 55.95 56.89 59.18 58.3 58.2 58.5
26/06/2023 02:10:31 50.77 50.89 51.38 51.1 51.1 51.1 56.06 56.39 59.18 58.3 58.2 58.5
26/06/2023 02:10:32 51.18 51.06 51.38 51.1 51.1 51.1 57.2 56.99 59.18 58.3 58.2 58.5
26/06/2023 02:10:33 51.04 51.16 51.38 51.1 51.1 51.1 57.28 57.48 59.18 58.3 58.2 58.5
26/06/2023 02:10:34 51.51 51.36 51.38 51.1 51.1 51.1 58.8 58.26 59.18 58.3 58.2 58.5
26/06/2023 02:10:35 51.23 51.37 51.38 51.1 51.1 51.1 57.2 58.16 59.18 58.3 58.2 58.5
26/06/2023 02:10:36 51.83 51.63 51.63 51.1 51.1 51.1 58.8 58.52 59.18 58.3 58.2 58.5
26/06/2023 02:10:37 51.07 51.62 51.63 51.1 51.1 51.1 57.8 58.4 59.18 58.3 58.2 58.5
26/06/2023 02:10:38 50.82 51.25 51.63 51.1 51.1 51.1 57.11 57.98 59.18 58.3 58.2 58.5
26/06/2023 02:10:39 51.41 51.28 51.63 51.1 51.1 51.1 58.47 58.15 59.18 58.3 58.2 58.5
26/06/2023 02:10:40 51.32 51.36 51.63 51.1 51.1 51.1 58.28 58.53 59.18 58.3 58.2 58.5
26/06/2023 02:10:41 51.14 51.4 51.63 51.1 51.1 51.1 58.16 58.33 59.18 58.3 58.2 58.5
26/06/2023 02:10:42 51.17 51.22 51.63 51.1 51.1 51.1 57.3 58.16 59.18 58.3 58.2 58.5
26/06/2023 02:10:43 51.09 51.21 51.63 51.1 51.1 51.1 57.76 57.89 59.18 58.3 58.2 58.5
26/06/2023 02:10:44 51.4 51.4 51.63 51.1 51.1 51.1 59.52 59.2 59.2 58.3 58.2 58.5
26/06/2023 02:10:45 50.76 51.37 51.63 51.1 51.1 51.1 58.02 59.32 59.32 58.3 58.2 58.5
26/06/2023 02:10:46 51.02 51.1 51.63 51.1 51.1 51.1 57.58 58.35 59.32 58.3 58.2 58.5
26/06/2023 02:10:47 50.98 51.07 51.63 51.1 51.1 51.1 57.61 58.41 59.32 58.3 58.2 58.5
26/06/2023 02:10:48 50.96 51.06 51.63 51.1 51.1 51.1 57.6 57.77 59.32 58.3 58.2 58.5
26/06/2023 02:10:49 50.94 51.11 51.63 51.1 51.1 51.1 56.58 57.67 59.32 58.3 58.2 58.5
26/06/2023 02:10:50 51.63 51.43 51.63 51.1 51.1 51.1 63.76 62.67 62.67 58.4 58.2 58.5
26/06/2023 02:10:51 50.95 51.53 51.63 51.1 51.1 51.1 58.36 62.57 62.67 58.4 58.2 58.5
26/06/2023 02:10:52 51 51.12 51.63 51.1 51.1 51.1 56.98 60.36 62.67 58.4 58.2 58.5
26/06/2023 02:10:53 51.01 51.12 51.63 51.1 51.1 51.1 56.26 58.59 62.67 58.4 58.2 58.5
26/06/2023 02:10:54 50.99 51.13 51.63 51.1 51.1 51.1 57.01 57.45 62.67 58.4 58.2 58.5
26/06/2023 02:10:55 50.91 51.07 51.63 51.1 51.1 51.1 58.9 58.4 62.67 58.4 58.2 58.5
26/06/2023 02:10:56 50.81 50.97 51.63 51.1 51.1 51.1 57.57 58.01 62.67 58.4 58.2 58.5
26/06/2023 02:10:57 50.99 51.01 51.63 51.1 51.1 51.1 58.43 58.38 62.67 58.4 58.2 58.5
26/06/2023 02:10:58 50.97 51.1 51.63 51.1 51.1 51.1 57.95 58.63 62.67 58.4 58.2 58.5
26/06/2023 02:10:59 51.21 51.18 51.63 51.1 51.1 51.1 58.11 58.29 62.67 58.4 58.2 58.5
26/06/2023 02:11:00 51.22 51.32 51.63 51.1 51.1 51.1 56.7 58.01 62.67 58.4 58.2 58.5
26/06/2023 02:11:01 51.08 51.2 51.63 51.1 51.1 51.1 59.91 59.39 62.67 58.4 58.2 58.5
26/06/2023 02:11:02 51.13 51.23 51.63 51.1 51.1 51.1 58.72 59.06 62.67 58.4 58.2 58.5
26/06/2023 02:11:03 50.71 51.14 51.63 51.1 51.1 51.1 57.6 58.81 62.67 58.4 58.2 58.5
26/06/2023 02:11:04 51 51.03 51.63 51.1 51.1 51.1 57.61 58.17 62.67 58.4 58.2 58.5
26/06/2023 02:11:05 50.76 50.96 51.63 51.1 51.1 51.1 57.14 57.82 62.67 58.4 58.2 58.5
26/06/2023 02:11:06 51.24 51.18 51.62 51.1 51.1 51.1 58.26 58.07 62.67 58.4 58.2 58.5
26/06/2023 02:11:07 51 51.11 51.53 51.1 51.1 51.1 57.31 57.99 62.67 58.4 58.2 58.5
26/06/2023 02:11:08 50.93 51.15 51.53 51.1 51.1 51.1 57.98 57.98 62.67 58.4 58.2 58.5
26/06/2023 02:11:09 51.08 51.1 51.53 51.1 51.1 51.1 57.85 57.99 62.67 58.4 58.2 58.5
26/06/2023 02:11:10 50.74 51.09 51.53 51.1 51.1 51.1 57.72 58.04 62.67 58.3 58.2 58.5
26/06/2023 02:11:11 51.68 51.42 51.53 51.1 51.1 51.1 58.31 58.22 62.67 58.3 58.2 58.5
26/06/2023 02:11:12 50.98 51.42 51.53 51.1 51.1 51.1 57.7 58.27 62.67 58.3 58.2 58.5
26/06/2023 02:11:13 51.05 51.15 51.53 51.1 51.1 51.1 58.05 58.24 62.67 58.3 58.2 58.5
26/06/2023 02:11:14 51.16 51.21 51.53 51.1 51.1 51.1 58.83 58.63 62.67 58.3 58.2 58.5
26/06/2023 02:11:15 51.16 51.26 51.53 51.1 51.1 51.1 58.92 58.93 62.67 58.3 58.2 58.4
26/06/2023 02:11:16 51.05 51.18 51.53 51.1 51.1 51.1 57.47 58.67 62.67 58.3 58.2 58.4
26/06/2023 02:11:17 51.31 51.32 51.53 51.1 51.1 51.1 58.11 58.38 62.67 58.3 58.2 58.3
26/06/2023 02:11:18 51.07 51.27 51.53 51.1 51.1 51.1 57.06 57.99 62.67 58.3 58.2 58.3
26/06/2023 02:11:19 50.9 51.21 51.53 51.1 51.1 51.1 56.82 57.46 62.67 58.3 58.2 58.3
26/06/2023 02:11:20 51.04 51.17 51.53 51.1 51.1 51.1 56.92 57.22 62.57 58.3 58.2 58.3
26/06/2023 02:11:21 51.03 51.11 51.42 51.1 51.1 51.1 57.13 57.18 60.36 58.3 58.2 58.3
26/06/2023 02:11:22 50.97 51.15 51.42 51.1 51.1 51.1 56.69 57.13 59.39 58.3 58.2 58.3
26/06/2023 02:11:23 51.12 51.1 51.42 51.1 51.1 51.1 57.37 57.2 59.39 58.3 58.2 58.3
26/06/2023 02:11:24 50.78 51.1 51.42 51.1 51.1 51.1 57.41 57.49 59.39 58.3 58.2 58.3
26/06/2023 02:11:25 50.92 50.97 51.42 51.1 51.1 51.1 56.75 57.34 59.39 58.3 58.2 58.3
26/06/2023 02:11:26 50.83 51.08 51.42 51.1 51.1 51.1 57.73 57.59 59.39 58.3 58.2 58.3
26/06/2023 02:11:27 51.07 51.02 51.42 51.1 51.1 51.1 57.21 57.48 59.39 58.3 58.2 58.2
26/06/2023 02:11:28 50.89 51.04 51.42 51.1 51.1 51.1 56.99 57.4 59.39 58.3 58.2 58.2
26/06/2023 02:11:29 51.18 51.19 51.42 51.1 51.1 51.1 57.08 57.23 59.39 58.3 58.2 58.2
26/06/2023 02:11:30 50.93 51.09 51.42 51.1 51.1 51.1 56.92 57.24 59.39 58.3 58.2 58.2
26/06/2023 02:11:31 51.02 51.14 51.42 51.1 51.1 51.1 57.21 57.21 59.06 58.3 58.2 58.2
26/06/2023 02:11:32 51 51.06 51.42 51.1 51.1 51.1 57.64 57.55 58.93 58.3 58.2 58.2
26/06/2023 02:11:33 51.23 51.24 51.42 51.1 51.1 51.1 57.51 57.57 58.93 58.3 58.2 58.2
26/06/2023 02:11:34 50.86 51.17 51.42 51.1 51.1 51.1 56.75 57.57 58.93 58.3 58.2 58.2
26/06/2023 02:11:35 51.21 51.17 51.42 51.1 51.1 51.1 56.89 57.31 58.93 58.3 58.2 58.2
26/06/2023 02:11:36 50.84 51.22 51.42 51.1 51.1 51.1 56.45 56.99 58.93 58.3 58.2 58.2
26/06/2023 02:11:37 50.73 50.96 51.42 51.1 51.1 51.1 57.21 57.1 58.93 58.3 58.2 58.2
26/06/2023 02:11:38 51.04 51.07 51.42 51.1 51.1 51.1 56.58 57.27 58.93 58.3 58.2 58.2
26/06/2023 02:11:39 51.42 51.32 51.42 51.1 51.1 51.1 56.99 56.91 58.93 58.3 58.2 58.2
26/06/2023 02:11:40 51.35 51.37 51.42 51.1 51.1 51.1 57.84 57.48 58.93 58.3 58.2 58.2
26/06/2023 02:11:41 51.03 51.43 51.43 51.1 51.1 51.1 57.02 57.55 58.93 58.3 58.2 58.2
26/06/2023 02:11:42 51.1 51.3 51.43 51.1 51.1 51.1 56.84 57.32 58.93 58.3 58.2 58.2
26/06/2023 02:11:43 51.2 51.22 51.43 51.1 51.1 51.1 57.19 57.22 58.93 58.3 58.2 58.2
26/06/2023 02:11:44 50.82 51.23 51.43 51.1 51.1 51.1 57.14 57.26 58.93 58.3 58.2 58.2
26/06/2023 02:11:45 50.79 50.96 51.43 51.1 51.1 51.1 56.75 57.24 58.67 58.3 58.2 58.2
26/06/2023 02:11:46 50.81 50.96 51.43 51.1 51.1 51.1 57.08 57.08 58.38 58.3 58.2 58.2
26/06/2023 02:11:47 50.73 50.91 51.43 51.1 51.1 51.1 56.92 57.3 57.99 58.3 58.2 58.2
26/06/2023 02:11:48 51.03 51.03 51.43 51.1 51.1 51.1 57.11 57.09 57.59 58.2 58.1 58.2
26/06/2023 02:11:49 50.63 50.99 51.43 51.1 51.1 51.1 56.3 57.09 57.59 58.2 58.1 58.2
26/06/2023 02:11:50 51.01 51.04 51.43 51.1 51.1 51.1 57.01 57.1 57.59 58.2 58.1 58.2
26/06/2023 02:11:51 50.95 51.06 51.43 51.1 51.1 51.1 56.99 57.1 57.59 58.2 58.1 58.2
26/06/2023 02:11:52 50.91 50.99 51.43 51.1 51.1 51.1 57.12 57.17 57.59 58.2 58.1 58.2
26/06/2023 02:11:53 51.1 51.11 51.43 51.1 51.1 51.1 57.29 57.4 57.59 58.2 58.1 58.2
26/06/2023 02:11:54 50.73 51.05 51.43 51.1 51.1 51.1 56.99 57.19 57.59 58.2 58.1 58.2
26/06/2023 02:11:55 50.8 50.94 51.43 51.1 51.1 51.1 57.56 57.51 57.59 58.2 58.1 58.2
26/06/2023 02:11:56 51.1 51.09 51.43 51.1 51.1 51.1 56.73 57.46 57.57 58.2 58.1 58.2
26/06/2023 02:11:57 51.02 51.13 51.43 51.1 51.1 51.1 57.18 57.32 57.57 58.2 58.1 58.2
26/06/2023 02:11:58 51.13 51.17 51.43 51.1 51.1 51.1 57.74 57.59 57.59 58.2 58.1 58.2
26/06/2023 02:11:59 50.7 51.06 51.43 51.1 51.1 51.1 56.66 57.57 57.59 58.2 58.1 58.2
26/06/2023 02:12:00 50.97 51 51.43 51.1 51.1 51.1 57.47 57.44 57.59 58.2 58.1 58.2
26/06/2023 02:12:01 51.2 51.19 51.43 51.1 51.1 51.1 56.75 57.44 57.59 58.2 58.1 58.2
26/06/2023 02:12:02 51.18 51.29 51.43 51.1 51.1 51.1 57.21 57.31 57.59 58.2 58.1 58.2
26/06/2023 02:12:03 50.95 51.15 51.43 51.1 51.1 51.1 57.05 57.27 57.59 58.2 58.1 58.2
26/06/2023 02:12:04 51.11 51.28 51.43 51.1 51.1 51.1 57.32 57.48 57.59 58.2 58.1 58.2
26/06/2023 02:12:05 50.85 51.12 51.43 51.1 51.1 51.1 57.9 57.82 57.82 58.2 58.2 58.2
26/06/2023 02:12:06 50.98 51.06 51.43 51.1 51.1 51.1 56.63 57.64 57.82 58.2 58.2 58.2
26/06/2023 02:12:07 51.13 51.17 51.43 51.1 51.1 51.1 58.28 58.11 58.11 58.2 58.2 58.2
26/06/2023 02:12:08 50.53 51.12 51.43 51.1 51.1 51.1 57.4 57.72 58.11 58.2 58.2 58.2
26/06/2023 02:12:09 50.89 50.91 51.43 51.1 51.1 51.1 57.32 57.59 58.11 58.2 58.2 58.2
26/06/2023 02:12:10 51.28 51.2 51.43 51.1 51.1 51.1 57.43 57.58 58.11 58.2 58.2 58.2
26/06/2023 02:12:11 51.28 51.31 51.31 51.1 51.1 51.1 56.48 57.53 58.11 58.2 58.2 58.2
26/06/2023 02:12:12 50.79 51.31 51.31 51.1 51.1 51.1 57.25 57.2 58.11 58.2 58.2 58.2
26/06/2023 02:12:13 50.86 51.02 51.31 51.1 51.1 51.1 56.95 57.31 58.11 58.2 58.2 58.2
26/06/2023 02:12:14 51.29 51.21 51.31 51.1 51.1 51.1 58.44 58.01 58.11 58.2 58.2 58.2
26/06/2023 02:12:15 51.25 51.32 51.32 51.1 51.1 51.1 57.25 57.82 58.11 58.2 58.2 58.2
26/06/2023 02:12:16 50.91 51.31 51.32 51.1 51.1 51.1 56.65 57.51 58.11 58.2 58.2 58.2
26/06/2023 02:12:17 50.81 51.06 51.32 51.1 51.1 51.1 56.61 57.02 58.11 58.2 58.2 58.2
26/06/2023 02:12:18 50.78 51 51.32 51.1 51.1 51.1 57.38 57.21 58.11 58.2 58.2 58.2
26/06/2023 02:12:19 50.89 50.9 51.32 51.1 51.1 51.1 56.72 57.13 58.11 58.2 58.2 58.2
26/06/2023 02:12:20 50.9 51.03 51.32 51.1 51.1 51.1 57.07 57.31 58.11 58.2 58.2 58.2
26/06/2023 02:12:21 51.32 51.2 51.32 51.1 51.1 51.1 56.5 57.11 58.11 58.2 58.2 58.2
26/06/2023 02:12:22 51.18 51.31 51.32 51.1 51.1 51.1 57.12 57.09 58.11 58.2 58.2 58.2
26/06/2023 02:12:23 51.07 51.25 51.32 51.1 51.1 51.1 57.11 57.43 58.11 58.2 58.2 58.2
26/06/2023 02:12:24 51.07 51.21 51.32 51.1 51.1 51.1 57.75 57.59 58.11 58.2 58.2 58.2
26/06/2023 02:12:25 51.05 51.19 51.32 51.1 51.1 51.1 56.43 57.53 58.11 58.2 58.2 58.2
26/06/2023 02:12:26 50.9 51.21 51.32 51.1 51.1 51.1 57.4 57.28 58.11 58.2 58.2 58.2
26/06/2023 02:12:27 50.9 51.01 51.32 51.1 51.1 51.1 56.86 57.43 58.11 58.2 58.2 58.2
26/06/2023 02:12:28 50.69 51.03 51.32 51.1 51.1 51.1 56.73 57.24 58.11 58.2 58.2 58.2
26/06/2023 02:12:29 51.14 51.05 51.32 51.1 51.1 51.1 56.82 56.96 58.11 58.2 58.2 58.2
26/06/2023 02:12:30 51.23 51.22 51.32 51.1 51.1 51.1 56.83 57.11 58.11 58.2 58.2 58.2
26/06/2023 02:12:31 51.01 51.15 51.32 51.1 51.1 51.1 57.15 57.03 58.11 58.2 58.2 58.2
26/06/2023 02:12:32 51.07 51.25 51.32 51.1 51.1 51.1 57.97 57.72 58.11 58.2 58.2 58.2
26/06/2023 02:12:33 51.1 51.23 51.32 51.1 51.1 51.1 57.28 57.64 58.11 58.2 58.2 58.2
26/06/2023 02:12:34 50.79 51.07 51.32 51.1 51.1 51.1 57.14 57.55 58.11 58.2 58.2 58.2
26/06/2023 02:12:35 51.22 51.12 51.32 51.1 51.1 51.1 56.91 57.16 58.11 58.2 58.2 58.2
26/06/2023 02:12:36 51.16 51.33 51.33 51.1 51.1 51.1 57.44 57.42 58.11 58.2 58.2 58.2
26/06/2023 02:12:37 51.33 51.3 51.33 51.1 51.1 51.1 57.25 57.46 58.01 58.2 58.2 58.2
26/06/2023 02:12:38 50.94 51.24 51.33 51.1 51.1 51.1 58.05 57.86 58.01 58.2 58.2 58.2
26/06/2023 02:12:39 50.93 51.21 51.33 51.1 51.1 51.1 57.2 57.79 58.01 58.2 58.2 58.2
26/06/2023 02:12:40 50.91 51 51.33 51.1 51.1 51.1 56.84 57.48 58.01 58.2 58.2 58.2
26/06/2023 02:12:41 51.43 51.31 51.33 51.1 51.1 51.1 58.79 58.57 58.57 58.2 58.2 58.2
26/06/2023 02:12:42 50.89 51.34 51.34 51.1 51.1 51.1 59.71 59.51 59.51 58.2 58.2 58.2
26/06/2023 02:12:43 50.83 51.12 51.34 51.1 51.1 51.1 58.55 59.64 59.64 58.2 58.2 58.2
26/06/2023 02:12:44 51.08 51.07 51.34 51.1 51.1 51.1 57.05 58.7 59.64 58.2 58.2 58.2
26/06/2023 02:12:45 51.07 51.15 51.34 51.1 51.1 51.1 56.83 57.82 59.64 58.2 58.2 58.2
26/06/2023 02:12:46 51.11 51.2 51.34 51.1 51.1 51.1 57.33 57.39 59.64 58.2 58.2 58.2
26/06/2023 02:12:47 51.05 51.13 51.34 51.1 51.1 51.1 57.47 57.52 59.64 58.2 58.2 58.2
26/06/2023 02:12:48 50.75 51.08 51.34 51.1 51.1 51.1 57.09 57.54 59.64 58.2 58.2 58.2
26/06/2023 02:12:49 50.98 51.06 51.34 51.1 51.1 51.1 57.59 57.58 59.64 58.2 58.2 58.2
26/06/2023 02:12:50 51.26 51.2 51.34 51.1 51.1 51.1 58.51 58.43 59.64 58.2 58.2 58.2
26/06/2023 02:12:51 51.23 51.34 51.34 51.1 51.1 51.1 60.76 60.45 60.45 58.2 58.2 58.2
26/06/2023 02:12:52 50.97 51.24 51.34 51.1 51.1 51.1 57.88 59.95 60.45 58.2 58.2 58.2
26/06/2023 02:12:53 50.98 51.09 51.34 51.1 51.1 51.1 57.02 58.84 60.45 58.1 58.2 58.2
26/06/2023 02:12:54 50.68 51.02 51.34 51.1 51.1 51.1 56.71 57.81 60.45 58.1 58.2 58.2
26/06/2023 02:12:55 51.19 51.15 51.34 51.1 51.1 51.1 57.3 57.37 60.45 58.1 58.2 58.2
26/06/2023 02:12:56 50.83 51.13 51.34 51.1 51.1 51.1 56.62 57.29 60.45 58.1 58.2 58.2
26/06/2023 02:12:57 50.68 50.98 51.34 51.1 51.1 51.1 56.72 56.95 60.45 58.1 58.2 58.2
26/06/2023 02:12:58 50.9 51.02 51.34 51.1 51.1 51.1 56.85 56.94 60.45 58.1 58.2 58.2
26/06/2023 02:12:59 50.88 50.92 51.34 51.1 51.1 51.1 56.56 56.85 60.45 58.1 58.2 58.2
26/06/2023 02:13:00 50.91 51.03 51.34 51.1 51.1 51.1 56.54 56.74 60.45 58.1 58.2 58.2
26/06/2023 02:13:01 50.9 51.01 51.34 51.1 51.1 51.1 56.89 56.89 60.45 58.1 58.2 58.2
26/06/2023 02:13:02 51.03 51.03 51.34 51.1 51.1 51.1 57.37 57.19 60.45 58.1 58.2 58.2
26/06/2023 02:13:03 50.91 51.04 51.34 51.1 51.1 51.1 56.31 57.15 60.45 58.1 58.2 58.2
26/06/2023 02:13:04 51.01 51.12 51.34 51.1 51.1 51.1 56.93 56.99 60.45 58.1 58.1 58.2
26/06/2023 02:13:05 50.97 51.08 51.34 51.1 51.1 51.1 57.6 57.47 60.45 58.1 58.2 58.2
26/06/2023 02:13:06 51.1 51.14 51.34 51.1 51.1 51.1 56.39 57.24 60.45 58.1 58.2 58.2
26/06/2023 02:13:07 51.14 51.16 51.34 51.1 51.1 51.1 56.64 56.9 60.45 58.1 58.2 58.2
26/06/2023 02:13:08 50.91 51.17 51.34 51.1 51.1 51.1 56.85 56.87 60.45 58.1 58.2 58.2
26/06/2023 02:13:09 50.59 51.04 51.34 51.1 51.1 51.1 56.95 57.02 60.45 58.1 58.2 58.2
26/06/2023 02:13:10 50.95 51.01 51.34 51.1 51.1 51.1 57.05 57.21 60.45 58.1 58.2 58.2
26/06/2023 02:13:11 50.79 50.89 51.34 51.1 51.1 51.1 57.06 57.22 60.45 58.1 58.2 58.2
26/06/2023 02:13:12 50.84 50.91 51.34 51.1 51.1 51.1 56.65 56.97 60.45 58.1 58.2 58.2
26/06/2023 02:13:13 50.75 50.94 51.34 51.1 51.1 51.1 56.42 56.83 60.45 58.1 58.2 58.2
26/06/2023 02:13:14 50.74 50.94 51.34 51.1 51.1 51.1 57.02 56.92 60.45 58 58.2 58.2
26/06/2023 02:13:15 51.15 51.02 51.34 51.1 51.1 51.1 57.48 57.41 60.45 58 58.2 58.2
26/06/2023 02:13:16 50.77 51.07 51.34 51.1 51.1 51.1 56.84 57.29 60.45 58 58.2 58.2
26/06/2023 02:13:17 51.18 51.12 51.34 51.1 51.1 51.1 57 57.18 60.45 58 58.2 58.2
26/06/2023 02:13:18 50.19 51.13 51.34 51 51.1 51.1 56.96 57.17 60.45 58 58.2 58.2
26/06/2023 02:13:19 50.71 50.67 51.34 51 51.1 51.1 56.61 57 60.45 58 58.2 58.2
26/06/2023 02:13:20 50.87 50.93 51.34 51 51.1 51.1 57.65 57.6 60.45 58 58.2 58.2
26/06/2023 02:13:21 51.13 51.02 51.24 51 51.1 51.1 56.98 57.38 59.95 58 58.2 58.2
26/06/2023 02:13:22 51.39 51.27 51.27 51 51.1 51.1 57.24 57.28 58.84 58 58.2 58.2
26/06/2023 02:13:23 51.16 51.31 51.31 51 51.1 51.1 58.11 57.87 57.87 58 58.2 58.2
26/06/2023 02:13:24 51.18 51.28 51.31 51 51.1 51.1 57.25 57.82 57.87 58 58.2 58.2
26/06/2023 02:13:25 50.88 51.24 51.31 51 51.1 51.1 57.05 57.6 57.87 58 58.2 58.2
26/06/2023 02:13:26 51.14 51.12 51.31 51 51.1 51.1 57.04 57.33 57.87 58 58.2 58.2
26/06/2023 02:13:27 50.98 51.11 51.31 51 51.1 51.1 57.01 57.1 57.87 58 58.2 58.2
26/06/2023 02:13:28 51.03 51.1 51.31 51 51.1 51.1 57.65 57.57 57.87 58 58.1 58.2
26/06/2023 02:13:29 50.85 51.11 51.31 51 51.1 51.1 56.8 57.45 57.87 58 58.1 58.2
26/06/2023 02:13:30 51.14 51.14 51.31 51 51.1 51.1 57.06 57.19 57.87 57.9 58.1 58.2
26/06/2023 02:13:31 51.1 51.21 51.31 51 51.1 51.1 56.82 57.22 57.87 57.9 58.1 58.2
26/06/2023 02:13:32 51.21 51.33 51.33 51 51.1 51.1 57.21 57.26 57.87 57.9 58.1 58.2
26/06/2023 02:13:33 51.01 51.22 51.33 51 51.1 51.1 56.78 57.14 57.87 57.9 58.1 58.2
26/06/2023 02:13:34 51.05 51.11 51.33 51 51.1 51.1 57.1 57.19 57.87 57.9 58.1 58.2
26/06/2023 02:13:35 50.79 51.16 51.33 51 51.1 51.1 56.79 57.15 57.87 57.9 58.1 58.2
26/06/2023 02:13:36 50.89 51 51.33 51 51.1 51.1 56.71 57.1 57.87 57.9 58.1 58.2
26/06/2023 02:13:37 51.19 51.16 51.33 51 51.1 51.1 56.95 56.9 57.87 57.9 58.1 58.2
26/06/2023 02:13:38 51.17 51.2 51.33 51 51.1 51.1 56.89 56.99 57.87 57.9 58.1 58.2
26/06/2023 02:13:39 51.03 51.27 51.33 51 51.1 51.1 57.31 57.5 57.87 57.9 58.1 58.2
26/06/2023 02:13:40 51.19 51.23 51.33 51 51.1 51.1 56.86 57.08 57.87 57.9 58.1 58.2
26/06/2023 02:13:41 50.95 51.18 51.33 51 51.1 51.1 57.15 57.18 57.87 57.8 58.1 58.2
26/06/2023 02:13:42 51.09 51.19 51.33 51 51.1 51.1 57.36 57.35 57.87 57.8 58.1 58.2
26/06/2023 02:13:43 51.04 51.19 51.33 51 51.1 51.1 57.03 57.41 57.87 57.8 58.1 58.2
26/06/2023 02:13:44 50.65 51.06 51.33 51 51.1 51.1 57.24 57.47 57.87 57.8 58.1 58.2
26/06/2023 02:13:45 50.95 51.08 51.33 51 51.1 51.1 57.3 57.5 57.87 57.8 58.1 58.2
26/06/2023 02:13:46 50.95 50.95 51.33 51 51.1 51.1 56.77 57.19 57.87 57.8 58.1 58.2
26/06/2023 02:13:47 51.39 51.28 51.33 51 51.1 51.1 57.2 57.2 57.87 57.8 58.1 58.2
26/06/2023 02:13:48 50.92 51.33 51.33 51 51.1 51.1 57.49 57.41 57.87 57.8 58.1 58.2
26/06/2023 02:13:49 50.06 51.09 51.33 51 51.1 51.1 56.82 57.41 57.87 57.8 58.1 58.2
26/06/2023 02:13:50 49.31 50.34 51.33 51 51.1 51.1 57 57.18 57.87 57.8 58.1 58.2
26/06/2023 02:13:51 50.8 50.43 51.33 51 51.1 51.1 56.77 57.02 57.87 57.7 58.1 58.2
26/06/2023 02:13:52 51.2 50.98 51.33 51 51.1 51.1 56.74 57.05 57.87 57.7 58.1 58.2
26/06/2023 02:13:53 51.04 51.05 51.33 51 51.1 51.1 57.24 57.12 57.82 57.7 58.1 58.2
26/06/2023 02:13:54 50.76 51.16 51.33 51 51.1 51.1 56.55 57.2 57.6 57.7 58.1 58.2
26/06/2023 02:13:55 50.9 50.93 51.33 51 51.1 51.1 57.33 57.18 57.57 57.7 58.1 58.2
26/06/2023 02:13:56 50.87 51.07 51.33 51 51.1 51.1 57.1 57.26 57.57 57.7 58.1 58.2
26/06/2023 02:13:57 50.89 50.95 51.33 51 51.1 51.1 57.04 57.27 57.57 57.7 58.1 58.2
26/06/2023 02:13:58 50.92 51.13 51.33 51 51.1 51.1 57.1 57.35 57.5 57.7 58.1 58.2
26/06/2023 02:13:59 50.72 51 51.33 51 51.1 51.1 57.06 57.18 57.5 57.7 58.1 58.2
26/06/2023 02:14:00 51.24 51.15 51.33 51 51.1 51.1 56.98 57.23 57.5 57.7 58.1 58.2
26/06/2023 02:14:01 51.01 51.22 51.33 51 51.1 51.1 57.03 57.16 57.5 57.7 58.1 58.1
26/06/2023 02:14:02 50.75 50.93 51.33 51 51.1 51.1 56.48 56.95 57.5 57.6 58.1 58.1
26/06/2023 02:14:03 51.48 51.32 51.33 51 51.1 51.1 57.83 57.56 57.56 57.6 58.1 58.1
26/06/2023 02:14:04 51.04 51.33 51.33 51 51.1 51.1 57.62 57.67 57.67 57.6 58.1 58.1
26/06/2023 02:14:05 51.23 51.32 51.33 51 51.1 51.1 57.46 57.76 57.76 57.6 58.1 58.1
26/06/2023 02:14:06 50.84 51.19 51.33 51 51.1 51.1 57.23 57.55 57.76 57.6 58.1 58.1
26/06/2023 02:14:07 51.35 51.35 51.35 51 51.1 51.1 57.36 57.48 57.76 57.6 58 58.1
26/06/2023 02:14:08 50.41 51.21 51.35 51 51.1 51.1 56.83 57.3 57.76 57.6 58 58.1
26/06/2023 02:14:09 51.18 51.12 51.35 51 51.1 51.1 57.49 57.37 57.76 57.6 58 58.1
26/06/2023 02:14:10 51.31 51.25 51.35 51 51.1 51.1 57.44 57.52 57.76 57.6 58 58.1
26/06/2023 02:14:11 50.87 51.19 51.35 51 51.1 51.1 56.99 57.45 57.76 57.6 58 58.1
26/06/2023 02:14:12 50.89 51.08 51.35 51 51.1 51.1 57.18 57.23 57.76 57.6 58 58.1
26/06/2023 02:14:13 51.04 51.12 51.35 51 51.1 51.1 56.78 57.28 57.76 57.6 58 58.1
26/06/2023 02:14:14 50.88 50.96 51.35 51 51.1 51.1 58.02 57.71 57.76 57.6 58 58.1
26/06/2023 02:14:15 51.26 51.18 51.35 51 51.1 51.1 58.34 58.27 58.27 57.6 58 58.1
26/06/2023 02:14:16 50.91 51.29 51.35 51 51.1 51.1 58.32 58.57 58.57 57.6 58 58.1
26/06/2023 02:14:17 50.87 50.99 51.35 51 51.1 51.1 57.06 58.21 58.57 57.6 58 58.1
26/06/2023 02:14:18 50.93 51.11 51.35 51 51.1 51.1 57.05 57.62 58.57 57.6 58 58.1
26/06/2023 02:14:19 50.77 50.99 51.35 51 51.1 51.1 57.6 57.61 58.57 57.6 58 58.1
26/06/2023 02:14:20 50.75 50.92 51.35 51 51.1 51.1 56.34 57.5 58.57 57.6 58 58.1
26/06/2023 02:14:21 51.26 51.11 51.35 51 51.1 51.1 57.91 57.57 58.57 57.6 58 58.1
26/06/2023 02:14:22 51.19 51.23 51.35 51 51.1 51.1 58.09 57.91 58.57 57.6 58 58.1
26/06/2023 02:14:23 51.36 51.37 51.37 51 51.1 51.1 58.43 58.39 58.57 57.6 58 58.1
26/06/2023 02:14:24 51.2 51.32 51.37 51 51.1 51.1 57.76 58.28 58.57 57.6 58 58.1
26/06/2023 02:14:25 51.2 51.25 51.37 51 51.1 51.1 58.03 58.12 58.57 57.6 58 58.1
26/06/2023 02:14:26 51.06 51.28 51.37 51 51.1 51.1 58.31 58.37 58.57 57.6 58 58.1
26/06/2023 02:14:27 51.24 51.31 51.37 51 51.1 51.1 57.79 58.28 58.57 57.5 58 58.1
26/06/2023 02:14:28 51.2 51.27 51.37 51 51.1 51.1 57.69 58.05 58.57 57.5 58 58.1
26/06/2023 02:14:29 50.83 51.21 51.37 51 51.1 51.1 57.76 57.93 58.57 57.5 58 58.1
26/06/2023 02:14:30 50.75 50.96 51.37 51 51.1 51 57.54 57.93 58.57 57.5 58 58.1
26/06/2023 02:14:31 51.1 51.05 51.37 51 51.1 51 57.87 57.98 58.57 57.5 58 58.1
26/06/2023 02:14:32 50.85 50.97 51.37 51 51.1 51 57.4 57.8 58.57 57.5 58 58.1
26/06/2023 02:14:33 50.87 51 51.37 51 51.1 51 58.17 58 58.57 57.5 58 58.1
26/06/2023 02:14:34 50.86 50.96 51.37 51 51.1 51 57.85 58.01 58.57 57.5 58 58.1
26/06/2023 02:14:35 51.38 51.23 51.37 51 51.1 51 56.74 58.02 58.57 57.5 58 58.1
26/06/2023 02:14:36 50.52 51.23 51.37 51 51.1 51 56.83 57.39 58.57 57.5 58 58.1
26/06/2023 02:14:37 50.65 50.91 51.37 51 51.1 51 56.58 57.09 58.57 57.5 58 58.1
26/06/2023 02:14:38 50.61 50.87 51.37 51 51.1 51 57.43 57.31 58.57 57.5 58 58.1
26/06/2023 02:14:39 51.15 51 51.37 51 51.1 51 56.78 57.37 58.57 57.5 58 58.1
26/06/2023 02:14:40 51.11 51.14 51.37 51 51.1 51 57.28 57.4 58.57 57.5 58 58.1
26/06/2023 02:14:41 50.85 51.17 51.37 51 51.1 51 56.99 57.19 58.57 57.5 58 58.1
26/06/2023 02:14:42 51.13 51.09 51.37 51 51.1 51 57.99 57.92 58.57 57.5 58 58.1
26/06/2023 02:14:43 50.78 51.12 51.37 51 51.1 51 57.21 57.92 58.57 57.5 58 58.1
26/06/2023 02:14:44 51.05 51.12 51.37 51 51.1 51 57.48 57.59 58.57 57.5 58 58.1
26/06/2023 02:14:45 50.98 51.03 51.37 51 51.1 51 58.32 58.12 58.57 57.5 58 58.1
26/06/2023 02:14:46 51.16 51.14 51.37 51 51.1 51 57.09 58.09 58.39 57.5 58 58.1
26/06/2023 02:14:47 50.66 51.15 51.37 51 51.1 51 57.3 57.69 58.39 57.5 58 58.1
26/06/2023 02:14:48 51.19 51.13 51.37 51 51.1 51 56.64 57.43 58.39 57.5 58 58.1
26/06/2023 02:14:49 50.82 51.14 51.37 51 51.1 51 56.53 56.92 58.39 57.5 58 58.1
26/06/2023 02:14:50 50.73 50.99 51.37 51 51.1 51 57.33 57.25 58.39 57.5 58 58.1
26/06/2023 02:14:51 51 50.97 51.37 51 51.1 51 56.4 57.02 58.39 57.5 58 58.1
26/06/2023 02:14:52 51.32 51.22 51.37 51 51.1 51 57.5 57.24 58.39 57.5 58 58.1
26/06/2023 02:14:53 50.93 51.16 51.32 51 51.1 51 57.01 57.33 58.37 57.5 58 58.1
26/06/2023 02:14:54 51.12 51.16 51.31 51 51.1 51 57.96 57.85 58.37 57.5 58 58.1
26/06/2023 02:14:55 50.69 51.02 51.31 51 51.1 51 56.74 57.65 58.37 57.5 58 58.1
26/06/2023 02:14:56 51.2 51.11 51.31 51 51.1 51 57.35 57.41 58.28 57.5 58 58.1
26/06/2023 02:14:57 50.93 51.09 51.27 51 51.1 51 57.55 57.5 58.12 57.5 58 58.1
26/06/2023 02:14:58 51.34 51.28 51.28 51 51.1 51 56.86 57.53 58.12 57.5 58 58.1
26/06/2023 02:14:59 50.9 51.3 51.3 51 51.1 51 56.57 57.22 58.12 57.5 58 58.1
26/06/2023 02:15:00 51.26 51.24 51.3 51 51.1 51 57.09 57.21 58.12 57.5 58 58.1
26/06/2023 02:15:01 51.05 51.28 51.3 51 51.1 51 57.16 57.21 58.12 57.5 58 58.1
26/06/2023 02:15:02 50.94 51.19 51.3 51 51.1 51 56.65 57.16 58.12 57.5 58 58.1
26/06/2023 02:15:03 50.78 51.08 51.3 51 51.1 51 57.86 57.53 58.12 57.5 58 58.1
26/06/2023 02:15:04 50.8 50.95 51.3 51 51.1 51 57.23 57.45 58.12 57.5 58 58.1
26/06/2023 02:15:05 50.86 50.95 51.3 51 51.1 51 57.35 57.6 58.12 57.5 58 58.1
26/06/2023 02:15:06 51.28 51.18 51.3 51 51.1 51 56.81 57.33 58.12 57.5 58 58.1
26/06/2023 02:15:07 50.68 51.12 51.3 51 51.1 51 56.23 57.07 58.12 57.5 58 58.1
26/06/2023 02:15:08 50.74 50.95 51.3 51 51.1 51 56.74 56.78 58.12 57.5 58 58.1
26/06/2023 02:15:09 51.09 51.04 51.3 51 51.1 51 57.16 57.14 58.12 57.5 58 58.1
26/06/2023 02:15:10 50.71 51.04 51.3 51 51.1 51 57.24 57.23 58.12 57.5 58 58.1
26/06/2023 02:15:11 50.75 50.87 51.3 51 51.1 51 56.64 57.2 58.12 57.4 58 58.1
26/06/2023 02:15:12 51.35 51.18 51.3 51 51.1 51 57.82 57.67 58.12 57.4 58 58.1
26/06/2023 02:15:13 50.9 51.27 51.3 51 51.1 51 56.99 57.45 58.12 57.4 58 58.1
26/06/2023 02:15:14 50.89 50.98 51.3 51 51.1 51 56.91 57.24 58.12 57.4 58 58.1
26/06/2023 02:15:15 50.94 51.03 51.3 51 51.1 51 57.46 57.53 58.09 57.4 58 58.1
26/06/2023 02:15:16 51.14 51.17 51.3 51 51.1 51 57.02 57.36 57.85 57.4 58 58.1
26/06/2023 02:15:17 51.35 51.29 51.3 51 51.1 51 57.14 57.33 57.85 57.4 58 58.1
26/06/2023 02:15:18 50.87 51.24 51.3 51 51.1 51 56.91 57.16 57.85 57.4 58 58.1
26/06/2023 02:15:19 51.13 51.13 51.3 51 51.1 51 56.15 56.98 57.85 57.4 58 58.1
26/06/2023 02:15:20 51.01 51.19 51.3 51 51.1 51 57.29 57.07 57.85 57.4 58 58.1
26/06/2023 02:15:21 50.66 51.03 51.3 51 51.1 51 56.26 56.95 57.85 57.4 58 58.1
26/06/2023 02:15:22 51.05 51.06 51.3 51 51.1 51 56.78 56.84 57.85 57.4 58 58.1
26/06/2023 02:15:23 50.6 51.02 51.3 51 51.1 51 56.47 56.82 57.85 57.4 58 58.1
26/06/2023 02:15:24 50.99 51.06 51.3 51 51.1 51 57.67 57.39 57.67 57.4 58 58.1
26/06/2023 02:15:25 51.38 51.26 51.3 51 51.1 51 56.71 57.27 57.67 57.4 58 58.1
26/06/2023 02:15:26 51.03 51.22 51.3 51 51.1 51 56.64 56.96 57.67 57.4 58 58.1
26/06/2023 02:15:27 51.23 51.27 51.3 51 51.1 51 57.79 57.55 57.67 57.4 58 58.1
26/06/2023 02:15:28 50.78 51.25 51.3 51 51.1 51 57.48 57.65 57.67 57.4 58 58.1
26/06/2023 02:15:29 50.73 51.01 51.29 51 51.1 51 56.81 57.64 57.67 57.4 58 58.1
26/06/2023 02:15:30 51.16 51.08 51.29 51 51.1 51 57.32 57.42 57.67 57.4 58 58.1
26/06/2023 02:15:31 51.14 51.23 51.29 51 51.1 51 57.01 57.39 57.67 57.4 58 58.1
26/06/2023 02:15:32 51.06 51.15 51.29 51 51.1 51 57.05 57.28 57.67 57.4 58 58.1
26/06/2023 02:15:33 50.98 51.17 51.29 51 51.1 51 56.49 57.19 57.67 57.4 58 58.1
26/06/2023 02:15:34 50.88 51.14 51.29 51 51.1 51 58.15 57.86 57.86 57.4 58 58.1
26/06/2023 02:15:35 50.92 51.06 51.29 51 51.1 51 56.52 57.84 57.86 57.4 58 58.1
26/06/2023 02:15:36 50.98 51.03 51.29 51 51.1 51 57.05 57.19 57.86 57.4 58 58.1
26/06/2023 02:15:37 50.67 50.93 51.29 51 51.1 51 57.69 57.61 57.86 57.4 58 58.1
26/06/2023 02:15:38 50.65 50.87 51.29 51 51.1 51 58.57 58.52 58.52 57.4 58 58.1
26/06/2023 02:15:39 51.22 51.11 51.29 51 51.1 51 56.87 58.08 58.52 57.4 58 58.1
26/06/2023 02:15:40 50.82 51 51.29 51 51.1 51 56.62 57.39 58.52 57.4 58 58.1
26/06/2023 02:15:41 51.13 51.09 51.29 51 51.1 51 57.22 57.17 58.52 57.4 58 58.1
26/06/2023 02:15:42 50.84 51.04 51.29 51 51.1 51 56.82 57.18 58.52 57.4 58 58.1
26/06/2023 02:15:43 50.91 51.03 51.29 51 51.1 51 57.7 57.54 58.52 57.4 58 58.1
26/06/2023 02:15:44 51.12 51.17 51.29 51 51.1 51 57.15 57.55 58.52 57.4 58 58.1
26/06/2023 02:15:45 51.03 51.09 51.29 51 51.1 51 56.81 57.32 58.52 57.3 58 58.1
26/06/2023 02:15:46 51.44 51.33 51.33 51 51.1 51 57.04 57.1 58.52 57.3 58 58.1
26/06/2023 02:15:47 50.93 51.26 51.33 51 51.1 51 57.18 57.24 58.52 57.3 58 58.1
26/06/2023 02:15:48 51.34 51.31 51.33 51 51.1 51 57.06 57.28 58.52 57.3 58 58.1
26/06/2023 02:15:49 51.15 51.25 51.33 51 51.1 51 57.31 57.41 58.52 57.3 58 58.1
26/06/2023 02:15:50 50.92 51.34 51.34 51 51.1 51 56.74 57.24 58.52 57.3 58 58.1
26/06/2023 02:15:51 50.94 51.04 51.34 51 51.1 51 56.92 57.13 58.52 57.3 58 58.1
26/06/2023 02:15:52 51.13 51.2 51.34 51 51.1 51 56.92 57.01 58.52 57.3 58 58.1
26/06/2023 02:15:53 50.62 51.05 51.34 51 51.1 51 57.06 57.13 58.52 57.3 58 58.1
26/06/2023 02:15:54 51 50.97 51.34 51 51.1 51 57.36 57.38 58.52 57.3 58 58.1
26/06/2023 02:15:55 50.74 51.03 51.34 51 51.1 51 56.62 57.28 58.52 57.3 58 58.1
26/06/2023 02:15:56 50.93 50.97 51.34 51 51.1 51 57.22 57.25 58.52 57.3 58 58.1
26/06/2023 02:15:57 51.17 51.06 51.34 51 51.1 51 57.09 57.28 58.52 57.3 57.9 58.1
26/06/2023 02:15:58 51.23 51.29 51.34 51 51.1 51 57.48 57.35 58.52 57.3 57.9 58.1
26/06/2023 02:15:59 51.19 51.23 51.34 51 51.1 51 57.85 57.85 58.52 57.3 57.9 58.1
26/06/2023 02:16:00 51.06 51.24 51.34 51 51.1 51 57.13 57.57 58.52 57.3 57.9 58.1
26/06/2023 02:16:01 51.08 51.17 51.34 51 51.1 51 57.4 57.56 58.52 57.3 57.9 58.1
26/06/2023 02:16:02 50.7 51.23 51.34 51 51.1 51 56.74 57.45 58.52 57.3 57.9 58.1
26/06/2023 02:16:03 50.98 51 51.34 51 51.1 51 57.51 57.44 58.52 57.3 57.9 58.1
26/06/2023 02:16:04 50.92 51.1 51.34 51 51.1 51 56.82 57.36 58.52 57.3 57.9 58.1
26/06/2023 02:16:05 51.1 51.11 51.34 51 51.1 51 57.19 57.27 58.52 57.3 57.9 58.1
26/06/2023 02:16:06 51 51.14 51.34 51 51.1 51 57.37 57.5 58.52 57.3 57.9 58.1
26/06/2023 02:16:07 50.69 51.01 51.34 51 51.1 51 57.1 57.34 58.52 57.3 57.9 58.1
26/06/2023 02:16:08 51.07 51.06 51.34 51 51.1 51 57.41 57.39 58.08 57.2 57.9 58.1
26/06/2023 02:16:09 51.31 51.21 51.34 51 51.1 51 57.08 57.47 57.85 57.2 57.9 58.1
26/06/2023 02:16:10 51.17 51.26 51.34 51 51.1 51 56.59 57.2 57.85 57.2 57.9 58.1
26/06/2023 02:16:11 50.74 51.22 51.34 51 51.1 51 56.54 56.86 57.85 57.2 57.9 58.1
26/06/2023 02:16:12 50.91 50.99 51.34 51 51.1 51 56.61 56.75 57.85 57.2 57.9 58.1
26/06/2023 02:16:13 50.76 50.94 51.34 51 51.1 51 56.9 57.01 57.85 57.2 57.9 58.1
26/06/2023 02:16:14 51.29 51.26 51.34 51 51.1 51 57.17 57.27 57.85 57.2 57.9 58.1
26/06/2023 02:16:15 50.81 51.34 51.34 51 51.1 51 57.62 57.56 57.85 57.2 57.9 58.1
26/06/2023 02:16:16 50.85 51.01 51.34 51 51.1 51 57.04 57.48 57.85 57.2 57.9 58.1
26/06/2023 02:16:17 50.73 50.91 51.34 51 51.1 51 56.69 57.18 57.85 57.2 57.9 58.1
26/06/2023 02:16:18 51 50.98 51.34 51 51.1 51 57.05 57.13 57.85 57.2 57.9 58.1
26/06/2023 02:16:19 51.15 51.18 51.34 51 51.1 51 57.22 57.32 57.85 57.2 57.9 58.1
26/06/2023 02:16:20 50.68 51.16 51.34 51 51.1 51 56.76 57.23 57.85 57.2 57.9 58.1
26/06/2023 02:16:21 50.87 50.96 51.34 51 51.1 51 56.92 57.13 57.85 57.2 57.9 58.1
26/06/2023 02:16:22 50.97 50.97 51.34 51 51.1 51 57.48 57.38 57.85 57.2 57.9 58.1
26/06/2023 02:16:23 51.21 51.16 51.34 51 51.1 51 57.07 57.35 57.85 57.2 57.9 58.1
26/06/2023 02:16:24 51.32 51.26 51.34 51 51.1 51 57.09 57.28 57.85 57.2 57.9 58.1
26/06/2023 02:16:25 50.98 51.29 51.34 51 51.1 51 56.89 57.31 57.85 57.2 57.9 58.1
26/06/2023 02:16:26 51.15 51.18 51.34 51 51.1 51 56.72 57.05 57.85 57.2 57.9 58.1
26/06/2023 02:16:27 50.67 51.16 51.34 51 51.1 51 56.85 57.03 57.85 57.2 57.9 58.1
26/06/2023 02:16:28 50.92 50.95 51.34 51 51.1 51 56.93 57.13 57.85 57.2 57.9 58.1
26/06/2023 02:16:29 50.69 50.98 51.34 51 51.1 51 57.17 57.17 57.57 57.2 57.9 58.1
26/06/2023 02:16:30 51.18 51.12 51.34 51 51.1 51 56.72 57.05 57.56 57.2 57.9 58.1
26/06/2023 02:16:31 51.17 51.2 51.34 51 51.1 51 58.29 58.13 58.13 57.2 57.9 58.1
26/06/2023 02:16:32 50.91 51.21 51.34 51 51.1 51 57.16 57.59 58.13 57.2 57.9 58.1
26/06/2023 02:16:33 50.7 51.07 51.34 51 51.1 51 56.29 57.31 58.13 57.2 57.9 58.1
26/06/2023 02:16:34 50.8 50.92 51.34 51 51.1 51 56.8 56.94 58.13 57.2 57.9 58.1
26/06/2023 02:16:35 51.13 51.06 51.34 51 51.1 51 57.04 56.99 58.13 57.2 57.9 58.1
26/06/2023 02:16:36 50.86 51.05 51.34 51 51.1 51 57.17 57.18 58.13 57.2 57.9 58.1
26/06/2023 02:16:37 50.97 51.01 51.34 51 51.1 51 57.07 57.27 58.13 57.2 57.9 58.1
26/06/2023 02:16:38 51.47 51.34 51.34 51 51.1 51 57.41 57.39 58.13 57.2 57.9 58.1
26/06/2023 02:16:39 51.47 51.45 51.45 51 51.1 51 57.49 57.5 58.13 57.2 57.9 58.1
26/06/2023 02:16:40 50.82 51.39 51.45 51 51.1 51 56.68 57.47 58.13 57.2 57.9 58.1
26/06/2023 02:16:41 51.31 51.23 51.45 51 51.1 51 57.35 57.27 58.13 57.2 57.9 58.1
26/06/2023 02:16:42 51.05 51.23 51.45 51 51.1 51 56.8 57.28 58.13 57.2 57.9 58.1
26/06/2023 02:16:43 50.86 51.17 51.45 51 51.1 51 57.18 57.26 58.13 57.2 57.9 58.1
26/06/2023 02:16:44 50.96 51.14 51.45 51 51.1 51 58.23 57.88 58.13 57.2 57.9 58.1
26/06/2023 02:16:45 51.17 51.14 51.45 51 51.1 51 58.01 58.12 58.13 57.2 57.9 58.1
26/06/2023 02:16:46 51.01 51.08 51.45 51 51.1 51 57.72 57.9 58.13 57.2 57.9 58.1
26/06/2023 02:16:47 51.01 51.2 51.45 51 51.1 51 56.77 58 58.13 57.2 57.9 58.1
26/06/2023 02:16:48 50.83 51.13 51.45 51 51.1 51 56.81 57.31 58.13 57.2 57.9 58.1
26/06/2023 02:16:49 50.83 50.94 51.45 51 51.1 51 57.24 57.18 58.13 57.2 57.9 58.1
26/06/2023 02:16:50 50.94 51.06 51.45 51 51.1 51 56.53 57.05 58.13 57.2 57.9 58.1
26/06/2023 02:16:51 50.79 50.9 51.45 51 51.1 51 56.94 56.92 58.13 57.2 57.9 58.1
26/06/2023 02:16:52 51.27 51.12 51.45 51 51.1 51 57.41 57.36 58.13 57.2 57.9 58.1
26/06/2023 02:16:53 50.87 51.13 51.45 51 51.1 51 57.47 57.78 58.13 57.2 57.9 58.1
26/06/2023 02:16:54 51.36 51.27 51.45 51 51.1 51 57 57.24 58.13 57.2 57.9 58.1
26/06/2023 02:16:55 50.91 51.27 51.45 51 51.1 51 56.71 57.19 58.13 57.2 57.9 58.1
26/06/2023 02:16:56 50.74 51.06 51.45 51 51.1 51 56.34 56.85 58.13 57.2 57.9 58.1
26/06/2023 02:16:57 51.1 51.22 51.45 51 51.1 51 56.58 56.85 58.13 57.2 57.9 58.1
26/06/2023 02:16:58 50.9 51.13 51.45 51 51.1 51 56.83 56.88 58.13 57.2 57.9 58.1
26/06/2023 02:16:59 50.99 51.05 51.45 51 51.1 51 56.66 56.79 58.13 57.2 57.9 58.1
26/06/2023 02:17:00 50.68 51.01 51.45 51 51.1 51 56.71 56.96 58.13 57.2 57.9 58.1
26/06/2023 02:17:01 50.92 50.92 51.45 51 51.1 51 56.69 56.73 58.12 57.2 57.9 58.1
26/06/2023 02:17:02 50.82 51.03 51.45 51 51.1 51 57.23 57.13 58.12 57.2 57.9 58.1
26/06/2023 02:17:03 51.08 51.14 51.45 51 51.1 51 56.85 57.09 58.12 57.2 57.9 58.1
26/06/2023 02:17:04 51.3 51.22 51.45 51 51.1 51 57.27 57.26 58.12 57.2 57.9 58.1
26/06/2023 02:17:05 50.9 51.24 51.45 51 51.1 51 56.51 57.26 58.12 57.2 57.9 58.1
26/06/2023 02:17:06 50.67 51.06 51.45 51 51.1 51 57.15 57.24 58.12 57.2 57.9 58.1
26/06/2023 02:17:07 50.77 50.93 51.45 51 51.1 51 56.91 57.11 58.12 57.2 57.9 58.1
26/06/2023 02:17:08 50.83 50.91 51.45 51 51.1 51 56.71 57.16 58.12 57.2 57.9 58.1
26/06/2023 02:17:09 51.07 51.11 51.39 51 51.1 51 57.26 57.18 58.12 57.2 57.9 58.1
26/06/2023 02:17:10 51.04 51.15 51.27 51 51.1 51 56.62 57.24 58.12 57.2 57.9 58.1
26/06/2023 02:17:11 50.98 51.06 51.27 51 51.1 51 57.68 57.38 58.12 57.2 57.9 58.1
26/06/2023 02:17:12 50.84 51 51.27 51 51.1 51 58.03 57.93 58.12 57.2 57.9 58.1
26/06/2023 02:17:13 50.89 51.12 51.27 51 51.1 51 57.84 57.82 58.12 57.2 57.9 58.1
26/06/2023 02:17:14 51.47 51.26 51.27 51 51.1 51 57.76 57.91 58.12 57.2 57.9 58.1
26/06/2023 02:17:15 50.94 51.27 51.27 51 51.1 51 57.28 57.91 58 57.2 57.9 58.1
26/06/2023 02:17:16 51.29 51.28 51.28 51 51.1 51 57.18 57.62 58 57.2 57.9 58.1
26/06/2023 02:17:17 50.99 51.25 51.28 51 51.1 51 57.01 57.45 57.93 57.2 57.9 58.1
26/06/2023 02:17:18 50.71 51.11 51.28 51 51.1 51 57.48 57.36 57.93 57.2 57.9 58.1
26/06/2023 02:17:19 51.08 51.05 51.28 51 51.1 51 56.54 57.48 57.93 57.2 57.9 58.1
26/06/2023 02:17:20 50.77 51.15 51.28 51 51.1 51 56.61 57.02 57.93 57.2 57.9 58.1
26/06/2023 02:17:21 50.59 50.87 51.28 51 51 51 56.81 56.88 57.93 57.2 57.9 58.1
26/06/2023 02:17:22 51.14 50.98 51.28 51 51.1 51 56.86 56.92 57.93 57.2 57.9 58.1
26/06/2023 02:17:23 51.25 51.18 51.28 51 51.1 51 57.38 57.44 57.93 57.2 57.9 58.1
26/06/2023 02:17:24 51.34 51.32 51.32 51 51.1 51 57.34 57.44 57.93 57.2 57.9 58.1
26/06/2023 02:17:25 50.76 51.3 51.32 51 51.1 51 57.38 57.63 57.93 57.2 57.9 58.1
26/06/2023 02:17:26 51.05 51.15 51.32 51 51.1 51 57.12 57.4 57.93 57.2 57.9 58.1
26/06/2023 02:17:27 50.84 51.16 51.32 51 51 51 56.67 57.32 57.93 57.2 57.9 58.1
26/06/2023 02:17:28 50.87 50.94 51.32 51 51 51 56.58 56.86 57.93 57.2 57.9 58.1
26/06/2023 02:17:29 51.35 51.26 51.32 51 51 51 57.09 57.11 57.93 57.2 57.9 58.1
26/06/2023 02:17:30 50.87 51.26 51.32 51 51 51 57.11 57.18 57.93 57.2 57.9 58.1
26/06/2023 02:17:31 51.29 51.21 51.32 51 51.1 51 56.98 57.19 57.93 57.2 57.9 58.1
26/06/2023 02:17:32 51.07 51.27 51.32 51 51.1 51 56.96 57.25 57.93 57.2 57.9 58.1
26/06/2023 02:17:33 51.18 51.18 51.32 51 51.1 51 56.91 57.02 57.93 57.2 57.9 58.1
26/06/2023 02:17:34 50.69 51.19 51.32 51 51.1 51 56.46 56.95 57.93 57.2 57.8 58.1
26/06/2023 02:17:35 50.86 50.95 51.32 51 51 51 56.86 56.92 57.93 57.2 57.8 58.1
26/06/2023 02:17:36 51 51.03 51.32 51 51 51 57.18 57.15 57.93 57.2 57.8 58.1
26/06/2023 02:17:37 50.91 51.17 51.32 51 51 51 56.96 57.24 57.93 57.2 57.8 58.1
26/06/2023 02:17:38 50.55 50.95 51.32 51 51 51 56.83 57.19 57.93 57.2 57.8 58.1
26/06/2023 02:17:39 51.38 51.15 51.32 51 51 51 57.5 57.37 57.93 57.2 57.8 58.1
26/06/2023 02:17:40 50.79 51.19 51.32 51 51 51 56.76 57.34 57.93 57.2 57.8 58.1
26/06/2023 02:17:41 50.84 50.97 51.32 51 51 51 57.34 57.38 57.93 57.2 57.8 58.1
26/06/2023 02:17:42 51.15 51.12 51.32 51 51 51 56.63 57.35 57.91 57.2 57.8 58.1
26/06/2023 02:17:43 51.17 51.24 51.32 51 51 51 57.12 57.17 57.91 57.2 57.8 58.1
26/06/2023 02:17:44 50.98 51.18 51.32 51 51 51 57.58 57.52 57.91 57.2 57.8 58.1
26/06/2023 02:17:45 50.93 51.08 51.32 51 51 51 57.23 57.35 57.63 57.2 57.8 58.1
26/06/2023 02:17:46 51.6 51.45 51.45 51 51 51 57.25 57.54 57.63 57.2 57.8 58.1
26/06/2023 02:17:47 51.11 51.45 51.45 51 51 51 56.62 57.29 57.63 57.2 57.8 58.1
26/06/2023 02:17:48 50.73 51.36 51.45 51 51 51 57.25 57.31 57.63 57.2 57.8 58.1
26/06/2023 02:17:49 51.12 51.08 51.45 51 51 51 56.87 57.11 57.63 57.2 57.8 58.1
26/06/2023 02:17:50 51 51.22 51.45 51 51 51 56.69 57.02 57.63 57.2 57.8 58.1
26/06/2023 02:17:51 51.29 51.25 51.45 51 51 51 57.29 57.23 57.63 57.1 57.8 58.1
26/06/2023 02:17:52 51.03 51.26 51.45 51 51 51 56.47 57.14 57.63 57.1 57.8 58.1
26/06/2023 02:17:53 50.94 51.14 51.45 51 51 51 57.52 57.36 57.63 57.1 57.8 58.1
26/06/2023 02:17:54 51.03 51.08 51.45 51 51 51 56.86 57.17 57.63 57.1 57.8 58.1
26/06/2023 02:17:55 50.87 51.05 51.45 51 51 51 57.19 57.23 57.54 57.1 57.8 58.1
26/06/2023 02:17:56 50.85 51.01 51.45 51 51 51 56.9 57.47 57.54 57.1 57.8 58.1
26/06/2023 02:17:57 50.72 50.98 51.45 51 51 51 56.77 57.12 57.54 57.1 57.8 58.1
26/06/2023 02:17:58 50.83 51.02 51.45 51 51 51 56.93 56.99 57.54 57.1 57.8 58.1
26/06/2023 02:17:59 51 51.08 51.45 51 51 51 56.94 57.16 57.54 57.1 57.8 58.1
26/06/2023 02:18:00 51.2 51.13 51.45 51 51 51 56.95 57.07 57.54 57.1 57.8 58.1
26/06/2023 02:18:01 51.08 51.17 51.45 51 51 51 56.55 56.9 57.54 57.1 57.8 58.1
26/06/2023 02:18:02 50.94 51.1 51.45 51 51 51 56.98 56.95 57.54 57.1 57.8 58.1
26/06/2023 02:18:03 51.13 51.17 51.45 51 51 51 57.54 57.43 57.54 57.1 57.8 58.1
26/06/2023 02:18:04 51.17 51.21 51.45 51 51 51 57.02 57.54 57.54 57.1 57.8 58.1
26/06/2023 02:18:05 51.15 51.3 51.45 51 51 51 57.21 57.47 57.54 57.1 57.8 58.1
26/06/2023 02:18:06 50.92 51.16 51.45 51 51 51 57.09 57.3 57.54 57.1 57.8 58.1
26/06/2023 02:18:07 51.01 51.14 51.45 51 51 51 57.43 57.45 57.54 57.1 57.8 58.1
26/06/2023 02:18:08 51.26 51.23 51.45 51 51 51 57.35 57.54 57.54 57.1 57.8 58.1
26/06/2023 02:18:09 51.18 51.33 51.45 51 51 51 57.06 57.41 57.54 57.1 57.8 58.1
26/06/2023 02:18:10 50.99 51.23 51.45 51 51 51 57.53 57.42 57.54 57.2 57.8 58.1
26/06/2023 02:18:11 51.14 51.15 51.45 51 51 51 58.63 58.32 58.32 57.2 57.8 58.1
26/06/2023 02:18:12 51.13 51.18 51.45 51 51 51 57.82 58.41 58.41 57.2 57.8 58.1
26/06/2023 02:18:13 50.92 51.2 51.45 51 51 51 57.4 57.96 58.41 57.2 57.8 58.1
26/06/2023 02:18:14 51.16 51.15 51.45 51 51 51 57.86 57.94 58.41 57.2 57.8 58.1
26/06/2023 02:18:15 50.99 51.2 51.45 51 51 51 56.6 57.76 58.41 57.2 57.8 58.1
26/06/2023 02:18:16 50.84 51.12 51.45 51 51 51 57.09 57.2 58.41 57.2 57.8 58.1
26/06/2023 02:18:17 51.21 51.15 51.36 51 51 51 56.69 57.29 58.41 57.2 57.8 58.1
26/06/2023 02:18:18 51.21 51.23 51.33 51 51 51 57.19 57.1 58.41 57.2 57.8 58.1
26/06/2023 02:18:19 50.91 51.24 51.33 51 51 51 56.98 57.18 58.41 57.2 57.8 58.1
26/06/2023 02:18:20 50.72 51.06 51.33 51 51 51 56.7 57.08 58.41 57.2 57.8 58.1
26/06/2023 02:18:21 50.89 50.92 51.33 51 51 51 57.07 57.04 58.41 57.2 57.8 58.1
26/06/2023 02:18:22 51.12 51.14 51.33 51 51 51 56.62 57.13 58.41 57.2 57.8 58.1
26/06/2023 02:18:23 51.38 51.33 51.33 51 51 51 56.9 57.06 58.41 57.2 57.8 58.1
26/06/2023 02:18:24 50.9 51.29 51.33 51 51 51 57.29 57.21 58.41 57.2 57.8 58.1
26/06/2023 02:18:25 50.94 51.1 51.33 51 51 51 57.25 57.28 58.41 57.2 57.8 58.1
26/06/2023 02:18:26 50.86 51.07 51.33 51 51 51 57.14 57.33 58.41 57.2 57.8 58.1
26/06/2023 02:18:27 51.34 51.21 51.33 51 51 51 57.42 57.4 58.41 57.2 57.8 58.1
26/06/2023 02:18:28 51.37 51.38 51.38 51 51 51 57.59 57.67 58.41 57.2 57.8 58.1
26/06/2023 02:18:29 50.87 51.29 51.38 51 51 51 56.83 57.5 58.41 57.2 57.8 58.1
26/06/2023 02:18:30 50.53 51.06 51.38 51 51 51 57.09 57.36 58.41 57.2 57.8 58.1
26/06/2023 02:18:31 50.56 50.81 51.38 51 51 51 57.42 57.42 58.41 57.2 57.8 58.1
26/06/2023 02:18:32 51.07 51.01 51.38 51 51 51 56.95 57.45 58.41 57.2 57.8 58.1
26/06/2023 02:18:33 51 51.11 51.38 51 51 51 56.86 57.19 58.41 57.2 57.8 58.1
26/06/2023 02:18:34 50.75 51.08 51.38 51 51 51 57.15 57.19 58.41 57.2 57.8 58.1
26/06/2023 02:18:35 51.26 51.2 51.38 51 51 51 57.54 57.49 58.41 57.2 57.8 58.1
26/06/2023 02:18:36 51.28 51.28 51.38 51 51 51 58.15 57.95 58.41 57.2 57.8 58.1
26/06/2023 02:18:37 51.48 51.51 51.51 51 51 51 58.85 58.65 58.65 57.2 57.8 58.1
26/06/2023 02:18:38 51.12 51.44 51.51 51 51 51 60.25 59.9 59.9 57.2 57.8 58.1
26/06/2023 02:18:39 51.32 51.33 51.51 51 51 51 59.07 59.83 59.9 57.2 57.8 58.1
26/06/2023 02:18:40 50.98 51.27 51.51 51 51 51 58.55 59.63 59.9 57.2 57.8 58.1
26/06/2023 02:18:41 51.06 51.14 51.51 51 51 51 58.19 58.79 59.9 57.2 57.8 58.1
26/06/2023 02:18:42 51.07 51.18 51.51 51 51 51 57.52 58.54 59.9 57.2 57.8 58.1
26/06/2023 02:18:43 51.04 51.12 51.51 51 51 51 57.46 57.92 59.9 57.2 57.8 58.1
26/06/2023 02:18:44 51.16 51.29 51.51 51 51 51 58.4 58.34 59.9 57.2 57.8 58.1
26/06/2023 02:18:45 50.71 51.12 51.51 51 51 51 57.22 58.26 59.9 57.2 57.8 58.1
26/06/2023 02:18:46 50.95 50.96 51.51 51 51 51 57.62 57.7 59.9 57.2 57.7 58.1
26/06/2023 02:18:47 50.83 51.03 51.51 51 51 51 57.59 57.71 59.9 57.2 57.7 58.1
26/06/2023 02:18:48 51 51.06 51.51 51 51 51 57.69 57.81 59.9 57.2 57.7 58.1
26/06/2023 02:18:49 51.13 51.11 51.51 51 51 51 57.32 57.69 59.9 57.2 57.7 58.1
26/06/2023 02:18:50 50.62 51.19 51.51 51 51 51 57.15 57.67 59.9 57.2 57.7 58.1
26/06/2023 02:18:51 50.81 50.84 51.51 51 51 51 58.26 58.12 59.9 57.2 57.7 58.1
26/06/2023 02:18:52 50.74 50.82 51.51 51 51 51 56.61 57.81 59.9 57.2 57.7 58.1
26/06/2023 02:18:53 50.95 50.98 51.51 51 51 51 56.8 57.07 59.9 57.2 57.7 58.1
26/06/2023 02:18:54 51.07 51.09 51.51 51 51 51 56.61 56.98 59.9 57.2 57.7 58.1
26/06/2023 02:18:55 51.12 51.15 51.51 51 51 51 57.35 57.17 59.9 57.2 57.7 58.1
26/06/2023 02:18:56 51 51.22 51.51 51 51 51 57.62 57.54 59.9 57.2 57.7 58.1
26/06/2023 02:18:57 51.12 51.14 51.51 51 51 51 57.03 57.45 59.9 57.2 57.7 58.1
26/06/2023 02:18:58 51.01 51.19 51.51 51 51 51 57.71 57.56 59.9 57.2 57.7 58.1
26/06/2023 02:18:59 51.08 51.15 51.51 51 51 51 57.88 57.84 59.9 57.2 57.7 58.1
26/06/2023 02:19:00 51.22 51.26 51.51 51 51 51 56.87 57.73 59.9 57.2 57.7 58.1
26/06/2023 02:19:01 50.78 51.28 51.51 51 51 51 58.22 58.11 59.9 57.2 57.7 58.1
26/06/2023 02:19:02 51.13 51.13 51.51 51 51 51 57.25 58.13 59.9 57.2 57.7 58.1
26/06/2023 02:19:03 51.29 51.32 51.51 51 51 51 57.35 57.7 59.9 57.2 57.7 58.1
26/06/2023 02:19:04 50.91 51.24 51.51 51 51 51 57.33 57.54 59.9 57.2 57.7 58.1
26/06/2023 02:19:05 50.48 51.08 51.51 51 51 51 56.78 57.57 59.9 57.2 57.7 58.1
26/06/2023 02:19:06 51.02 50.93 51.51 51 51 51 56.96 57.2 59.9 57.2 57.7 58.1
26/06/2023 02:19:07 50.74 50.96 51.44 51 51 51 57.14 57.29 59.9 57.2 57.7 58.1
26/06/2023 02:19:08 50.99 51.03 51.33 51 51 51 57.04 57.22 59.83 57.2 57.7 58.1
26/06/2023 02:19:09 51.05 51.09 51.32 51 51 51 56.94 57.17 59.63 57.2 57.7 58.1
26/06/2023 02:19:10 51.34 51.31 51.32 51 51 51 56.48 56.99 58.79 57.2 57.7 58.1
26/06/2023 02:19:11 50.79 51.19 51.32 51 51 51 56.67 56.77 58.54 57.2 57.7 58.1
26/06/2023 02:19:12 50.96 51.05 51.32 51 51 51 57.88 57.57 58.34 57.2 57.7 58.1
26/06/2023 02:19:13 50.95 50.98 51.32 51 51 51 56.76 57.41 58.34 57.2 57.7 58.1
26/06/2023 02:19:14 51.06 51.07 51.32 51 51 51 56.81 57.03 58.26 57.2 57.7 58.1
26/06/2023 02:19:15 51.24 51.21 51.32 51 51 51 57.74 57.49 58.13 57.2 57.7 58.1
26/06/2023 02:19:16 50.87 51.24 51.32 51 51 51 57.95 57.9 58.13 57.2 57.7 58.1
26/06/2023 02:19:17 51.05 51.12 51.32 51 51 51 57.12 57.86 58.13 57.2 57.7 58.1
26/06/2023 02:19:18 50.76 50.98 51.32 51 51 51 56.71 57.32 58.13 57.2 57.7 58.1
26/06/2023 02:19:19 51.04 51.06 51.32 51 51 51 57.09 57.39 58.13 57.2 57.7 58.1
26/06/2023 02:19:20 51.08 51.21 51.32 51 51 51 57.5 57.48 58.13 57.2 57.7 58.1
26/06/2023 02:19:21 50.88 51.03 51.32 51 51 51 57.46 57.55 58.13 57.2 57.7 58.1
26/06/2023 02:19:22 51.17 51.13 51.32 51 51 51 57.01 57.48 58.13 57.2 57.7 58.1
26/06/2023 02:19:23 50.76 51.23 51.32 51 51 51 57.18 57.26 58.13 57.2 57.7 58.1
26/06/2023 02:19:24 51.25 51.16 51.32 51 51 51 56.73 57.27 58.13 57.2 57.7 58.1
26/06/2023 02:19:25 50.64 51.08 51.32 51 51 51 57.09 57.19 58.13 57.2 57.7 58.1
26/06/2023 02:19:26 50.87 50.96 51.32 51 51 51 57.21 57.45 58.13 57.2 57.7 58.1
26/06/2023 02:19:27 50.84 50.95 51.32 51 51 51 57.08 57.18 58.13 57.2 57.7 58.1
26/06/2023 02:19:28 50.77 50.95 51.32 51 51 51 57.35 57.31 58.13 57.2 57.7 58.1
26/06/2023 02:19:29 51.35 51.2 51.32 51 51 51 57.44 57.57 58.13 57.2 57.7 58.1
26/06/2023 02:19:30 50.85 51.19 51.32 51 51 51 57.1 57.4 58.13 57.2 57.7 58.1
26/06/2023 02:19:31 51.33 51.24 51.32 51 51 51 57.84 57.73 58.13 57.2 57.7 58.1
26/06/2023 02:19:32 51.16 51.28 51.32 51 51 51 57.42 57.73 57.9 57.2 57.7 58.1
26/06/2023 02:19:33 50.89 51.22 51.31 51 51 51 57.6 57.65 57.9 57.2 57.7 58.1
26/06/2023 02:19:34 50.97 51.11 51.31 51 51 51 57.62 57.72 57.9 57.2 57.7 58.1
26/06/2023 02:19:35 50.98 51.09 51.31 51 51 51 57.57 57.9 57.9 57.2 57.7 58.1
26/06/2023 02:19:36 51.03 51.12 51.31 51 51 51 57.63 57.9 57.9 57.2 57.7 58.1
26/06/2023 02:19:37 51.06 51.1 51.31 51 51 51 57.58 57.84 57.9 57.2 57.7 58.1
26/06/2023 02:19:38 51.01 51.14 51.31 51 51 51 57.13 57.6 57.9 57.2 57.7 58.1
26/06/2023 02:19:39 51.12 51.15 51.31 51 51 51 56.99 57.48 57.9 57.2 57.7 58.1
26/06/2023 02:19:40 51.13 51.19 51.28 51 51 51 57.1 57.22 57.9 57.2 57.7 58.1
26/06/2023 02:19:41 50.62 51.17 51.28 51 51 51 57.64 57.51 57.9 57.2 57.7 58.1
26/06/2023 02:19:42 50.78 50.9 51.28 51 51 51 57.08 57.54 57.9 57.2 57.7 58.1
26/06/2023 02:19:43 51.15 51.07 51.28 51 51 51 56.95 57.3 57.9 57.2 57.7 58.1
26/06/2023 02:19:44 51.41 51.33 51.33 51 51 51 57.13 57.19 57.9 57.2 57.7 58.1
26/06/2023 02:19:45 50.74 51.28 51.33 51 51 51 56.48 57.15 57.9 57.2 57.7 58.1
26/06/2023 02:19:46 50.75 50.99 51.33 51 51 51 56.83 56.89 57.9 57.2 57.7 58.1
26/06/2023 02:19:47 50.97 51.02 51.33 51 51 51 56.77 57.06 57.9 57.2 57.7 58.1
26/06/2023 02:19:48 51.17 51.22 51.33 51 51 51 57.49 57.33 57.9 57.2 57.7 58.1
26/06/2023 02:19:49 50.97 51.07 51.33 51 51 51 57.79 57.78 57.9 57.2 57.7 58.1
26/06/2023 02:19:50 50.96 51.21 51.33 51 51 51 56.94 57.69 57.9 57.2 57.7 58.1
26/06/2023 02:19:51 51.16 51.12 51.33 51 51 51 57.94 57.7 57.9 57.2 57.7 58.1
26/06/2023 02:19:52 51.28 51.24 51.33 51 51 51 58.2 58.21 58.21 57.2 57.7 58.1
26/06/2023 02:19:53 50.83 51.26 51.33 51 51 51 57.81 58.33 58.33 57.2 57.7 58.1
26/06/2023 02:19:54 51.28 51.17 51.33 51 51 51 60.21 59.62 59.62 57.2 57.7 58.1
26/06/2023 02:19:55 51.15 51.22 51.33 51 51 51 59.35 59.9 59.9 57.2 57.7 58.1
26/06/2023 02:19:56 51.24 51.27 51.33 51 51 51 59.69 60.02 60.02 57.2 57.7 58.1
26/06/2023 02:19:57 51.3 51.43 51.43 51 51 51 58.2 59.37 60.02 57.2 57.7 58.1
26/06/2023 02:19:58 51.2 51.3 51.43 51 51 51 58.98 59.22 60.02 57.2 57.7 58.1
26/06/2023 02:19:59 51.49 51.48 51.48 51 51 51 59.08 59.22 60.02 57.3 57.7 58.1
26/06/2023 02:20:00 51.37 51.45 51.48 51 51 51 57.92 58.84 60.02 57.3 57.7 58.1
26/06/2023 02:20:01 50.83 51.41 51.48 51 51 51 58.23 58.83 60.02 57.3 57.7 58.1
26/06/2023 02:20:02 50.97 51.2 51.48 51 51 51 59.16 58.82 60.02 57.3 57.7 58.1
26/06/2023 02:20:03 51.19 51.16 51.48 51 51 51 59.02 59.04 60.02 57.3 57.7 58.1
26/06/2023 02:20:04 51.36 51.33 51.48 51 51 51 58.79 59.37 60.02 57.3 57.7 58.1
26/06/2023 02:20:05 51.12 51.3 51.48 51 51 51 58.92 59.09 60.02 57.3 57.7 58.1
26/06/2023 02:20:06 50.7 51.2 51.48 51 51 51 58.18 59.13 60.02 57.3 57.7 58.1
26/06/2023 02:20:07 50.87 51.04 51.48 51 51 51 58.66 58.87 60.02 57.3 57.7 58.1
26/06/2023 02:20:08 51.07 51.03 51.48 51 51 51 59.97 59.55 60.02 57.3 57.7 58.1
26/06/2023 02:20:09 51.33 51.24 51.48 51 51 51 60.33 60.23 60.23 57.3 57.7 58.1
26/06/2023 02:20:10 51.02 51.2 51.48 51 51 51 60.11 60.64 60.64 57.3 57.7 58.1
26/06/2023 02:20:11 50.96 51.13 51.48 51 51 51 59.89 60.21 60.64 57.4 57.7 58.1
26/06/2023 02:20:12 51.32 51.27 51.48 51 51 51 58.38 60.2 60.64 57.4 57.7 58.1
26/06/2023 02:20:13 51.32 51.42 51.48 51 51 51 59.97 59.77 60.64 57.4 57.7 58.1
26/06/2023 02:20:14 50.98 51.32 51.48 51 51 51 57.37 59.76 60.64 57.4 57.7 58.1
26/06/2023 02:20:15 51.17 51.27 51.48 51 51 51 56.74 58.22 60.64 57.4 57.7 58.1
26/06/2023 02:20:16 50.88 51.15 51.48 51 51 51 56.8 57.41 60.64 57.4 57.7 58.1
26/06/2023 02:20:17 50.82 51.05 51.48 51 51 51 57.08 57.3 60.64 57.4 57.7 58.1
26/06/2023 02:20:18 50.93 50.99 51.48 51 51 51 56.89 57.23 60.64 57.4 57.7 58.1
26/06/2023 02:20:19 50.8 50.97 51.48 51 51 51 57.71 57.6 60.64 57.4 57.7 58.1
26/06/2023 02:20:20 50.87 50.99 51.48 51 51 51 58.52 58.3 60.64 57.4 57.7 58.1
26/06/2023 02:20:21 51.17 51.15 51.48 51 51 51 57.57 58.37 60.64 57.4 57.7 58.1
26/06/2023 02:20:22 51.34 51.29 51.48 51 51 51 57.19 57.79 60.64 57.4 57.7 58.1
26/06/2023 02:20:23 51.04 51.36 51.48 51 51 51 57.15 57.48 60.64 57.4 57.7 58.1
26/06/2023 02:20:24 51.15 51.25 51.48 51 51 51 58.39 58.13 60.64 57.4 57.7 58.1
26/06/2023 02:20:25 51.23 51.24 51.48 51 51 51 57.77 58.19 60.64 57.4 57.7 58.1
26/06/2023 02:20:26 51.11 51.24 51.48 51 51 51 57.86 57.98 60.64 57.4 57.7 58.1
26/06/2023 02:20:27 51.12 51.23 51.48 51 51 51 56.97 57.94 60.64 57.4 57.7 58.1
26/06/2023 02:20:28 51.25 51.3 51.48 51 51 51 57.2 57.57 60.64 57.4 57.7 58.1
26/06/2023 02:20:29 51.34 51.46 51.46 51 51 51 57.23 57.58 60.64 57.4 57.7 58.1
26/06/2023 02:20:30 51 51.35 51.46 51 51 51 57.44 57.5 60.64 57.4 57.7 58.1
26/06/2023 02:20:31 50.98 51.09 51.46 51 51 51 56.8 57.24 60.64 57.4 57.7 58.1
26/06/2023 02:20:32 51.2 51.26 51.46 51 51 51 57.09 57.29 60.64 57.4 57.7 58.1
26/06/2023 02:20:33 51.22 51.27 51.46 51 51 51 57.6 57.49 60.64 57.4 57.7 58.1
26/06/2023 02:20:34 50.9 51.17 51.46 51 51 51 57.24 57.57 60.64 57.4 57.7 58.1
26/06/2023 02:20:35 51.11 51.19 51.46 51 51 51 58.1 57.89 60.64 57.4 57.7 58.1
26/06/2023 02:20:36 50.66 51.13 51.46 51 51 51 56.65 57.76 60.64 57.4 57.7 58.1
26/06/2023 02:20:37 50.98 50.9 51.46 51 51 51 56.59 57.11 60.64 57.4 57.7 58.1
26/06/2023 02:20:38 50.79 50.96 51.46 51 51 51 56.81 56.99 60.64 57.4 57.7 58.1
26/06/2023 02:20:39 51.11 51.07 51.46 51 51 51 56.87 57.01 60.64 57.4 57.7 58.1
26/06/2023 02:20:40 50.33 51.07 51.46 51 51 51 57.18 57.19 60.21 57.4 57.7 58.1
26/06/2023 02:20:41 50.88 50.91 51.46 51 51 51 56.58 57.15 60.2 57.4 57.7 58.1
26/06/2023 02:20:42 50.8 50.94 51.46 51 51 51 57.33 57.2 59.77 57.4 57.7 58.1
26/06/2023 02:20:43 51.19 51.09 51.46 51 51 51 57.3 57.38 59.76 57.4 57.7 58.1
26/06/2023 02:20:44 50.68 51.08 51.46 51 51 51 57.54 57.61 58.37 57.4 57.7 58.1
26/06/2023 02:20:45 50.82 50.97 51.46 51 51 51 56.38 57.41 58.37 57.4 57.7 58.1
26/06/2023 02:20:46 51.33 51.16 51.46 51 51 51 57.65 57.34 58.37 57.4 57.7 58.1
26/06/2023 02:20:47 51.09 51.23 51.46 51 51 51 56.91 57.35 58.37 57.4 57.7 58.1
26/06/2023 02:20:48 51.11 51.2 51.46 51 51 51 57.33 57.44 58.37 57.4 57.7 58.1
26/06/2023 02:20:49 51.28 51.25 51.46 51 51 51 56.78 57.2 58.37 57.4 57.7 58.1
26/06/2023 02:20:50 51 51.26 51.46 51 51 51 57.24 57.24 58.37 57.4 57.7 58.1
26/06/2023 02:20:51 51.21 51.27 51.46 51 51 51 56.87 57.35 58.19 57.4 57.7 58.1
26/06/2023 02:20:52 51.08 51.2 51.46 51 51 51 57.18 57.17 58.19 57.4 57.7 58.1
26/06/2023 02:20:53 50.81 51.21 51.46 51 51 51 56.9 57.21 58.19 57.4 57.7 58.1
26/06/2023 02:20:54 50.67 51 51.46 51 51 51 57.16 57.42 58.19 57.4 57.7 58.1
26/06/2023 02:20:55 51.31 51.2 51.46 51 51 51 57.8 57.6 57.98 57.4 57.7 58.1
26/06/2023 02:20:56 50.96 51.17 51.46 51 51 51 58.36 58.41 58.41 57.4 57.7 58.1
26/06/2023 02:20:57 51.07 51.14 51.46 51 51 51 57.37 58.21 58.41 57.4 57.7 58.1
26/06/2023 02:20:58 51.17 51.24 51.46 51 51 51 56.76 57.77 58.41 57.4 57.7 58.1
26/06/2023 02:20:59 51.2 51.23 51.35 51 51 51 57.53 57.51 58.41 57.4 57.7 58.1
26/06/2023 02:21:00 50.78 51.2 51.27 51 51 51 56.47 57.41 58.41 57.4 57.7 58.1
26/06/2023 02:21:01 51.04 51.07 51.27 51 51 51 57.48 57.37 58.41 57.4 57.7 58.1
26/06/2023 02:21:02 50.95 51.11 51.27 51 51 51 57.51 57.55 58.41 57.4 57.7 58.1
26/06/2023 02:21:03 50.89 51.07 51.27 51 51 51 56.63 57.52 58.41 57.4 57.7 58.1
26/06/2023 02:21:04 51.27 51.15 51.27 51 51 51 57.28 57.28 58.41 57.4 57.7 58.1
26/06/2023 02:21:05 50.83 51.14 51.27 51 51 51 57.01 57.29 58.41 57.4 57.7 58.1
26/06/2023 02:21:06 51.19 51.17 51.27 51 51 51 57.07 57.27 58.41 57.4 57.7 58.1
26/06/2023 02:21:07 51.04 51.15 51.27 51 51 51 57.31 57.38 58.41 57.4 57.7 58.1
26/06/2023 02:21:08 51.16 51.21 51.27 51 51 51 56.89 57.35 58.41 57.4 57.7 58.1
26/06/2023 02:21:09 50.88 51.16 51.27 51 51 51 56.87 57.23 58.41 57.4 57.7 58.1
26/06/2023 02:21:10 50.72 51 51.27 51 51 51 57.46 57.32 58.41 57.4 57.7 58.1
26/06/2023 02:21:11 51.02 51.01 51.27 51 51 51 56.73 57.29 58.41 57.4 57.7 58.1
26/06/2023 02:21:12 50.72 50.93 51.27 51 51 51 56.95 57.1 58.41 57.4 57.7 58.1
26/06/2023 02:21:13 50.99 51.01 51.27 51 51 51 57.39 57.45 58.41 57.4 57.7 58.1
26/06/2023 02:21:14 51.34 51.32 51.32 51 51 51 57.1 57.32 58.41 57.4 57.7 58.1
26/06/2023 02:21:15 51.16 51.31 51.32 51 51 51 56.96 57.44 58.41 57.4 57.7 58.1
26/06/2023 02:21:16 51.28 51.29 51.32 51 51 51 57.08 57.09 58.41 57.4 57.7 58.1
26/06/2023 02:21:17 50.93 51.31 51.32 51 51 51 56.85 57.09 58.41 57.4 57.7 58.1
26/06/2023 02:21:18 50.78 51.11 51.32 51 51 51 57.07 57.25 58.41 57.4 57.7 58.1
26/06/2023 02:21:19 51.3 51.21 51.32 51 51 51 56.96 57.11 58.41 57.4 57.7 58.1
26/06/2023 02:21:20 50.76 51.22 51.32 51 51 51 57.4 57.37 58.41 57.4 57.7 58.1
26/06/2023 02:21:21 50.91 51.02 51.32 51 51 51 57.48 57.55 58.41 57.4 57.7 58.1
26/06/2023 02:21:22 50.88 50.98 51.32 51 51 51 57.1 57.44 58.41 57.4 57.7 58.1
26/06/2023 02:21:23 51.12 51.21 51.32 51 51 51 57.38 57.48 58.41 57.4 57.7 58.1
26/06/2023 02:21:24 51.06 51.13 51.32 51 51 51 57.37 57.51 58.41 57.4 57.7 58.1
26/06/2023 02:21:25 51.34 51.25 51.32 51 51 51 56.83 57.33 58.41 57.4 57.7 58.1
26/06/2023 02:21:26 51.09 51.27 51.32 51 51 51 56.64 57.12 58.21 57.4 57.7 58.1
26/06/2023 02:21:27 51.12 51.23 51.32 51 51 51 57.1 57.17 57.77 57.4 57.7 58.1
26/06/2023 02:21:28 50.99 51.17 51.32 51 51 51 57.1 57.2 57.55 57.4 57.7 58.1
26/06/2023 02:21:29 50.96 51.07 51.32 51 51 51 56.72 56.98 57.55 57.4 57.7 58.1
26/06/2023 02:21:30 51.1 51.14 51.32 51 51 51 57.39 57.4 57.55 57.4 57.7 58.1
26/06/2023 02:21:31 51.19 51.18 51.32 51 51 51 56.46 57.11 57.55 57.4 57.7 58.1
26/06/2023 02:21:32 51 51.17 51.32 51 51 51 57.74 57.62 57.62 57.4 57.7 58.1
26/06/2023 02:21:33 50.65 51.11 51.32 51 51 51 56.72 57.65 57.65 57.4 57.7 58.1
26/06/2023 02:21:34 50.83 50.89 51.32 51 51 51 56.7 57.04 57.65 57.4 57.7 58.1
26/06/2023 02:21:35 50.85 50.97 51.32 51 51 51 56.99 57.06 57.65 57.4 57.7 58.1
26/06/2023 02:21:36 51.28 51.35 51.35 51 51 51 57.25 57.54 57.65 57.4 57.7 58.1
26/06/2023 02:21:37 51.27 51.21 51.35 51 51 51 56.85 57.18 57.65 57.4 57.7 58.1
26/06/2023 02:21:38 51.04 51.18 51.35 51 51 51 56.97 57.15 57.65 57.4 57.7 58.1
26/06/2023 02:21:39 50.88 51.18 51.35 51 51 51 57.75 57.68 57.68 57.4 57.7 58.1
26/06/2023 02:21:40 51 51.02 51.35 51 51 51 57.56 57.94 57.94 57.4 57.7 58.1
26/06/2023 02:21:41 50.96 51.16 51.35 51 51 51 57.39 57.71 57.94 57.4 57.7 58.1
26/06/2023 02:21:42 50.97 51.07 51.35 51 51 51 56.7 57.42 57.94 57.4 57.7 58.1
26/06/2023 02:21:43 51.15 51.21 51.35 51 51 51 57.61 57.6 57.94 57.4 57.7 58.1
26/06/2023 02:21:44 50.52 51.08 51.35 51 51 51 56.7 57.25 57.94 57.4 57.7 58.1
26/06/2023 02:21:45 50.88 50.84 51.35 51 51 51 57.14 57.14 57.94 57.4 57.7 58.1
26/06/2023 02:21:46 50.8 50.9 51.35 51 51 51 56.71 57.28 57.94 57.4 57.7 58.1
26/06/2023 02:21:47 51.16 51.1 51.35 51 51 51 57.3 57.25 57.94 57.4 57.6 58.1
26/06/2023 02:21:48 50.74 51.12 51.35 51 51 51 56.28 57.2 57.94 57.4 57.6 58.1
26/06/2023 02:21:49 50.88 50.92 51.35 51 51 51 57.27 57.2 57.94 57.4 57.6 58.1
26/06/2023 02:21:50 50.65 50.91 51.35 51 51 51 56.8 57.03 57.94 57.4 57.6 58.1
26/06/2023 02:21:51 50.97 50.96 51.35 51 51 51 56.84 56.94 57.94 57.4 57.6 58.1
26/06/2023 02:21:52 50.99 51.01 51.35 51 51 51 57.53 57.43 57.94 57.4 57.6 58.1
26/06/2023 02:21:53 51.16 51.13 51.35 51 51 51 57.3 57.47 57.94 57.4 57.6 58.1
26/06/2023 02:21:54 50.83 51.25 51.35 51 51 51 56.48 57.35 57.94 57.4 57.6 58.1
26/06/2023 02:21:55 50.91 51.1 51.35 51 51 51 56.66 56.79 57.94 57.4 57.6 58.1
26/06/2023 02:21:56 51.12 51.16 51.35 51 51 51 56.98 57.09 57.94 57.4 57.6 58.1
26/06/2023 02:21:57 50.81 51.06 51.35 51 51 51 56.78 56.93 57.94 57.4 57.6 58.1
26/06/2023 02:21:58 50.91 51.09 51.35 51 51 51 56.9 57.06 57.94 57.4 57.6 58.1
26/06/2023 02:21:59 50.74 50.94 51.35 51 51 51 56.65 57.08 57.94 57.4 57.6 58.1
26/06/2023 02:22:00 51.23 51.14 51.35 51 51 51 56.94 56.92 57.94 57.4 57.6 58.1
26/06/2023 02:22:01 51.05 51.18 51.35 51 51 51 57.17 57.36 57.94 57.4 57.6 58.1
26/06/2023 02:22:02 51 51.11 51.35 51 51 51 57.68 57.6 57.94 57.4 57.6 58.1
26/06/2023 02:22:03 51.24 51.22 51.35 51 51 51 56.82 57.6 57.94 57.4 57.6 58.1
26/06/2023 02:22:04 51.39 51.38 51.38 51 51 51 58.12 58 58 57.4 57.6 58.1
26/06/2023 02:22:05 50.63 51.31 51.38 51 51 51 56.69 57.73 58 57.4 57.6 58.1
26/06/2023 02:22:06 50.99 51.05 51.38 51 51 51 56.75 57.15 58 57.4 57.6 58.1
26/06/2023 02:22:07 51.03 51.03 51.38 51 51 51 57.08 57.33 58 57.4 57.6 58.1
26/06/2023 02:22:08 51.01 51.14 51.38 51 51 51 57.24 57.35 58 57.4 57.6 58.1
26/06/2023 02:22:09 51.06 51.11 51.38 51 51 51 57.34 57.39 58 57.4 57.6 58.1
26/06/2023 02:22:10 50.69 51.12 51.38 51 51 51 57.05 57.54 58 57.4 57.6 58.1
26/06/2023 02:22:11 51.43 51.25 51.38 51 51 51 57.05 57.16 58 57.4 57.6 58.1
26/06/2023 02:22:12 50.92 51.27 51.38 51 51 51 56.77 57.32 58 57.4 57.6 58.1
26/06/2023 02:22:13 51.1 51.09 51.38 51 51 51 57.68 57.43 58 57.4 57.6 58.1
26/06/2023 02:22:14 51.22 51.22 51.38 51 51 51 59.08 58.56 58.56 57.4 57.6 58.1
26/06/2023 02:22:15 51.11 51.29 51.38 51 51 51 58.72 59.14 59.14 57.4 57.6 58.1
26/06/2023 02:22:16 50.79 51.12 51.38 51 51 51 56.67 58.68 59.14 57.4 57.6 58.1
26/06/2023 02:22:17 51.34 51.23 51.38 51 51 51 58.96 58.66 59.14 57.4 57.6 58.1
26/06/2023 02:22:18 50.88 51.2 51.38 51 51 51 58.17 58.69 59.14 57.4 57.6 58.1
26/06/2023 02:22:19 51.09 51.13 51.38 51 51 51 56.79 58.27 59.14 57.4 57.6 58.1
26/06/2023 02:22:20 51.19 51.18 51.38 51 51 51 57.28 57.77 59.14 57.4 57.6 58.1
26/06/2023 02:22:21 50.84 51.17 51.38 51 51 51 56.76 57.23 59.14 57.4 57.6 58.1
26/06/2023 02:22:22 50.82 51.08 51.38 51 51 51 56.9 57.04 59.14 57.4 57.6 58.1
26/06/2023 02:22:23 50.94 51.1 51.38 51 51 51 57.54 57.45 59.14 57.4 57.6 58.1
26/06/2023 02:22:24 51.05 51.12 51.38 51 51 51 56.66 57.44 59.14 57.4 57.6 58.1
26/06/2023 02:22:25 50.94 51.1 51.38 51 51 51 56.96 57.22 59.14 57.4 57.6 58.1
26/06/2023 02:22:26 50.98 51.1 51.38 51 51 51 57.29 57.35 59.14 57.4 57.6 58.1
26/06/2023 02:22:27 51.39 51.28 51.38 51 51 51 58.04 57.81 59.14 57.4 57.6 58.1
26/06/2023 02:22:28 50.86 51.17 51.38 51 51 51 57.8 57.84 59.14 57.4 57.6 58.1
26/06/2023 02:22:29 51.17 51.14 51.38 51 51 51 58.57 58.81 59.14 57.4 57.6 58.1
26/06/2023 02:22:30 51.04 51.16 51.38 51 51 51 57.79 58.09 59.14 57.4 57.6 58.1
26/06/2023 02:22:31 51.25 51.33 51.38 51 51 51 57.94 58.24 59.14 57.4 57.6 58.1
26/06/2023 02:22:32 51.12 51.24 51.38 51 51 51 57.72 58.13 59.14 57.4 57.6 58.1
26/06/2023 02:22:33 51.21 51.25 51.38 51 51 51 57.19 57.99 59.14 57.4 57.6 58.1
26/06/2023 02:22:34 51.24 51.4 51.4 51 51 51 57.45 57.71 59.14 57.4 57.6 58.1
26/06/2023 02:22:35 50.9 51.24 51.4 51 51 51 56.68 57.44 59.14 57.4 57.6 58.1
26/06/2023 02:22:36 50.92 51.14 51.4 51 51 51 57.68 57.51 59.14 57.4 57.6 58.1
26/06/2023 02:22:37 51.39 51.26 51.4 51 51 51 58.4 58.32 59.14 57.5 57.6 58.1
26/06/2023 02:22:38 51.15 51.26 51.4 51 51 51 57.98 58.13 59.14 57.5 57.6 58.1
26/06/2023 02:22:39 51.26 51.28 51.4 51 51 51 58.19 58.45 59.14 57.5 57.6 58.1
26/06/2023 02:22:40 51.13 51.27 51.4 51 51 51 57.83 58.12 59.14 57.5 57.6 58.1
26/06/2023 02:22:41 51.02 51.33 51.4 51 51 51 57.7 58.07 59.14 57.5 57.6 58.1
26/06/2023 02:22:42 50.48 51.06 51.4 51 51 51 57.59 58.23 59.14 57.5 57.6 58.1
26/06/2023 02:22:43 51.14 51.09 51.4 51 51 51 56.36 57.65 59.14 57.5 57.6 58.1
26/06/2023 02:22:44 50.8 51.04 51.4 51 51 51 56.58 57 59.14 57.5 57.6 58.1
26/06/2023 02:22:45 50.97 50.99 51.4 51 51 51 56.93 56.97 58.81 57.5 57.6 58.1
26/06/2023 02:22:46 51.16 51.24 51.4 51 51 51 57.43 57.44 58.81 57.5 57.6 58.1
26/06/2023 02:22:47 50.75 51.02 51.4 51 51 51 56.74 57.09 58.81 57.5 57.6 58
26/06/2023 02:22:48 51.12 51.12 51.4 51 51 51 56.88 57.16 58.81 57.5 57.6 58
26/06/2023 02:22:49 51.37 51.34 51.4 51 51 51 57.05 57.1 58.81 57.5 57.6 58
26/06/2023 02:22:50 50.65 51.29 51.4 51 51 51 56.69 57 58.81 57.5 57.6 58
26/06/2023 02:22:51 51.18 51.11 51.4 51 51 51 56.77 56.92 58.81 57.5 57.6 58
26/06/2023 02:22:52 51.21 51.25 51.4 51 51 51 56.75 56.88 58.81 57.5 57.6 58
26/06/2023 02:22:53 50.75 51.25 51.4 51 51 51 56.62 56.79 58.81 57.5 57.6 58
26/06/2023 02:22:54 50.98 51.05 51.4 51 51 51 56.92 56.98 58.81 57.5 57.6 58
26/06/2023 02:22:55 50.88 50.95 51.4 51 51 51 57 57 58.81 57.5 57.6 58
26/06/2023 02:22:56 51.12 51.1 51.4 51 51 51 57.1 57.26 58.81 57.5 57.6 58
26/06/2023 02:22:57 51.08 51.19 51.4 51 51 51 56.62 57.05 58.81 57.5 57.6 58
26/06/2023 02:22:58 50.81 51.2 51.4 51 51 51 57.23 57.18 58.81 57.5 57.6 58
26/06/2023 02:22:59 51.4 51.23 51.4 51 51 51 56.64 57.13 58.45 57.5 57.6 58
26/06/2023 02:23:00 50.84 51.26 51.4 51 51 51 56.86 56.94 58.45 57.5 57.6 58
26/06/2023 02:23:01 51.22 51.16 51.4 51 51 51 57.04 57.15 58.45 57.5 57.6 58
26/06/2023 02:23:02 51.01 51.26 51.4 51 51 51 56.84 57.21 58.45 57.5 57.6 58
26/06/2023 02:23:03 50.99 51.1 51.4 51 51 51 56.87 57.11 58.45 57.5 57.6 58
26/06/2023 02:23:04 51.47 51.36 51.36 51 51 51 57.14 57.12 58.45 57.5 57.6 58
26/06/2023 02:23:05 51.02 51.45 51.45 51 51 51 56.95 57.27 58.45 57.5 57.6 58
26/06/2023 02:23:06 51.24 51.24 51.45 51 51 51 57.07 57.16 58.45 57.5 57.6 58
26/06/2023 02:23:07 51.07 51.24 51.45 51 51 51 56.6 57.09 58.45 57.5 57.6 58
26/06/2023 02:23:08 51.1 51.29 51.45 51 51 51 56.59 56.91 58.45 57.4 57.6 58
26/06/2023 02:23:09 51.11 51.18 51.45 51 51 51 57.97 57.61 58.23 57.5 57.6 58
26/06/2023 02:23:10 51.16 51.21 51.45 51 51 51 57.36 57.61 58.23 57.5 57.6 58
26/06/2023 02:23:11 51.43 51.5 51.5 51 51 51 57.06 57.66 58.23 57.4 57.6 58
26/06/2023 02:23:12 50.97 51.3 51.5 51 51 51 56.85 57.28 57.66 57.4 57.6 58
26/06/2023 02:23:13 51 51.16 51.5 51 51 51 57.78 57.56 57.66 57.4 57.6 58
26/06/2023 02:23:14 51.22 51.23 51.5 51 51 51 56.98 57.6 57.66 57.4 57.6 58
26/06/2023 02:23:15 51.02 51.21 51.5 51 51 51 57.21 57.4 57.66 57.4 57.6 58
26/06/2023 02:23:16 50.56 51.09 51.5 51 51 51 56.48 57.11 57.66 57.4 57.6 58
26/06/2023 02:23:17 51.42 51.28 51.5 51 51 51 57.24 57.18 57.66 57.4 57.6 58
26/06/2023 02:23:18 50.65 51.23 51.5 51 51 51 56.44 57.28 57.66 57.4 57.6 58
26/06/2023 02:23:19 50.98 51.13 51.5 51 51 51 57.61 57.39 57.66 57.4 57.6 58
26/06/2023 02:23:20 50.9 51.04 51.5 51 51 51 56.79 57.21 57.66 57.4 57.6 58
26/06/2023 02:23:21 50.9 51.03 51.5 51 51 51 57.57 57.5 57.66 57.4 57.6 58
26/06/2023 02:23:22 51.28 51.19 51.5 51 51 51 56.84 57.28 57.66 57.4 57.6 58
26/06/2023 02:23:23 50.98 51.23 51.5 51 51 51 57.37 57.28 57.66 57.4 57.5 58
26/06/2023 02:23:24 51.12 51.19 51.5 51 51 51 56.9 57.26 57.66 57.4 57.5 58
26/06/2023 02:23:25 51.09 51.2 51.5 51 51 51 56.85 57.22 57.66 57.4 57.5 58
26/06/2023 02:23:26 50.82 51.11 51.5 51 51 51 56.44 57.03 57.66 57.4 57.5 58
26/06/2023 02:23:27 50.9 51 51.5 51 51 51 57.2 57.19 57.66 57.4 57.5 58
26/06/2023 02:23:28 50.95 51 51.5 51 51 51 57.07 57.13 57.66 57.4 57.5 58
26/06/2023 02:23:29 50.6 50.98 51.5 51 51 51 56.54 57.14 57.66 57.4 57.5 58
26/06/2023 02:23:30 51.01 50.98 51.5 51 51 51 57.47 57.31 57.66 57.4 57.5 58
26/06/2023 02:23:31 50.71 50.96 51.5 51 51 51 57.05 57.5 57.66 57.4 57.5 58
26/06/2023 02:23:32 51.16 51.07 51.5 51 51 51 56.67 57.03 57.66 57.4 57.5 58
26/06/2023 02:23:33 51.15 51.18 51.5 51 51 51 56.71 57 57.66 57.4 57.5 58
26/06/2023 02:23:34 51.51 51.41 51.5 51 51 51 57.21 57.19 57.66 57.4 57.5 58
26/06/2023 02:23:35 51.19 51.42 51.5 51 51 51 56.91 57.04 57.66 57.4 57.5 58
26/06/2023 02:23:36 51.18 51.33 51.5 51 51 51 56.63 57.03 57.66 57.4 57.5 58
26/06/2023 02:23:37 51.55 51.47 51.5 51 51 51 57.08 57.1 57.66 57.4 57.5 58
26/06/2023 02:23:38 50.78 51.49 51.5 51 51 51 56.76 57.08 57.66 57.4 57.5 58
26/06/2023 02:23:39 51.4 51.36 51.5 51 51 51 57.32 57.19 57.66 57.4 57.5 58
26/06/2023 02:23:40 51.13 51.32 51.5 51 51 51 57.31 57.51 57.66 57.4 57.5 58
26/06/2023 02:23:41 50.79 51.23 51.49 51 51 51 57.53 57.6 57.6 57.4 57.5 58
26/06/2023 02:23:42 50.92 51.11 51.49 51 51 51 57.18 57.77 57.77 57.4 57.5 58
26/06/2023 02:23:43 50.77 50.98 51.49 51 51 51 56.5 57.2 57.77 57.4 57.5 58
26/06/2023 02:23:44 51.06 51.06 51.49 51 51 51 57.92 57.65 57.77 57.4 57.5 58
26/06/2023 02:23:45 51.11 51.12 51.49 51 51 51 56.77 57.81 57.81 57.4 57.5 58
26/06/2023 02:23:46 51.04 51.18 51.49 51 51 51 56.9 57.28 57.81 57.4 57.5 58
26/06/2023 02:23:47 50.94 51.09 51.49 51 51 51 57.52 57.48 57.81 57.4 57.5 58
26/06/2023 02:23:48 50.96 51.24 51.49 51 51 51 57.15 57.44 57.81 57.4 57.5 58
26/06/2023 02:23:49 50.34 50.98 51.49 51 51 51 57.46 57.57 57.81 57.4 57.5 58
26/06/2023 02:23:50 49.35 50.53 51.49 51 51 51 56.28 57.38 57.81 57.4 57.5 58
26/06/2023 02:23:51 50.71 50.46 51.49 51 51 51 57.06 57.11 57.81 57.4 57.5 58
26/06/2023 02:23:52 50.72 50.64 51.49 51 51 51 56.44 57.16 57.81 57.4 57.5 58
26/06/2023 02:23:53 51.16 51 51.49 51 51 51 56.73 56.87 57.81 57.4 57.4 58
26/06/2023 02:23:54 50.9 51.19 51.49 51 51 51 57.21 57.21 57.81 57.4 57.4 58
26/06/2023 02:23:55 50.81 50.9 51.49 51 51 51 56.6 57.01 57.81 57.4 57.4 58
26/06/2023 02:23:56 51.16 51.08 51.49 51 51 51 57.08 57.01 57.81 57.4 57.4 58
26/06/2023 02:23:57 50.57 51.11 51.49 51 51 51 57.13 57.18 57.81 57.4 57.4 58
26/06/2023 02:23:58 51.16 51.06 51.49 51 51 51 57.77 57.79 57.81 57.4 57.4 58
26/06/2023 02:23:59 50.66 51 51.49 51 51 51 56.62 57.38 57.81 57.4 57.4 58
26/06/2023 02:24:00 50.88 50.99 51.49 51 51 51 56.9 57.06 57.81 57.4 57.4 58
26/06/2023 02:24:01 51.1 51.1 51.49 51 51 51 57.05 57.05 57.81 57.4 57.4 58
26/06/2023 02:24:02 51.32 51.22 51.49 51 51 51 56.86 57.13 57.81 57.4 57.4 58
26/06/2023 02:24:03 51.12 51.38 51.49 51 51 51 57.15 57.34 57.81 57.4 57.4 58
26/06/2023 02:24:04 51.13 51.23 51.49 51 51 51 57.44 57.45 57.81 57.4 57.4 58
26/06/2023 02:24:05 51.08 51.16 51.49 51 51 51 56.99 57.74 57.81 57.4 57.4 58
26/06/2023 02:24:06 50.75 51.13 51.49 51 51 51 56.87 57.17 57.81 57.4 57.4 58
26/06/2023 02:24:07 51.15 51.19 51.49 51 51 51 57.32 57.34 57.81 57.4 57.4 58
26/06/2023 02:24:08 51.02 51.08 51.38 51 51 51 56.89 57.13 57.81 57.4 57.4 58
26/06/2023 02:24:09 51.14 51.13 51.38 51 51 51 57.55 57.4 57.81 57.4 57.4 58
26/06/2023 02:24:10 51.05 51.23 51.38 51 51 51 58.09 57.92 57.92 57.4 57.4 58
26/06/2023 02:24:11 51.06 51.13 51.38 51 51 51 57.07 57.77 57.92 57.4 57.4 58
26/06/2023 02:24:12 51.46 51.36 51.38 51 51 51 57.63 57.63 57.92 57.4 57.4 58
26/06/2023 02:24:13 50.57 51.36 51.38 51 51 51 56.71 57.53 57.92 57.4 57.4 58
26/06/2023 02:24:14 51.22 51.18 51.38 51 51 51 57.55 57.5 57.92 57.4 57.4 58
26/06/2023 02:24:15 51.24 51.24 51.38 51 51 51 57.5 57.61 57.92 57.4 57.4 58
26/06/2023 02:24:16 51.19 51.28 51.38 51 51 51 58.09 57.99 57.99 57.4 57.4 58
26/06/2023 02:24:17 51.29 51.36 51.38 51 51 51 58.27 58.23 58.23 57.4 57.4 58
26/06/2023 02:24:18 51.15 51.32 51.38 51 51 51 58.41 58.44 58.44 57.4 57.4 58
26/06/2023 02:24:19 51.49 51.43 51.43 51 51 51 58.65 58.74 58.74 57.4 57.4 58
26/06/2023 02:24:20 51.05 51.49 51.49 51 51 51 58.74 58.86 58.86 57.4 57.4 58
26/06/2023 02:24:21 50.92 51.17 51.49 51 51 51 58.21 58.94 58.94 57.4 57.4 58
26/06/2023 02:24:22 50.75 51.07 51.49 51 51 51 56.85 58.39 58.94 57.4 57.4 58
26/06/2023 02:24:23 50.98 51 51.49 51 51 51 56.74 57.5 58.94 57.4 57.4 58
26/06/2023 02:24:24 51.36 51.25 51.49 51 51 51 57.23 57.29 58.94 57.4 57.4 58
26/06/2023 02:24:25 51.1 51.27 51.49 51 51 51 57.01 57.45 58.94 57.4 57.4 58
26/06/2023 02:24:26 51.07 51.29 51.49 51 51 51 56.92 57.13 58.94 57.4 57.4 58
26/06/2023 02:24:27 50.52 51.09 51.49 51 51 51 56.41 56.95 58.94 57.4 57.4 58
26/06/2023 02:24:28 51 50.99 51.49 51 51 51 56.73 56.85 58.94 57.4 57.4 58
26/06/2023 02:24:29 51.03 51.09 51.49 51 51 51 56.9 56.89 58.94 57.4 57.4 58
26/06/2023 02:24:30 50.76 51.03 51.49 51 51 51 57.25 57.17 58.94 57.4 57.4 58
26/06/2023 02:24:31 51.37 51.36 51.49 51 51 51 56.37 57.26 58.94 57.4 57.4 58
26/06/2023 02:24:32 51.02 51.19 51.49 51 51 51 56.91 56.88 58.94 57.4 57.4 58
26/06/2023 02:24:33 51.13 51.17 51.49 51 51 51 56.73 56.9 58.94 57.4 57.4 58
26/06/2023 02:24:34 50.98 51.13 51.49 51 51 51 57.29 57.23 58.94 57.4 57.4 58
26/06/2023 02:24:35 50.94 51.13 51.49 51 51 51 57.14 57.38 58.94 57.4 57.4 58
26/06/2023 02:24:36 50.97 51.06 51.49 51 51 51 56.84 57.15 58.94 57.4 57.4 58
26/06/2023 02:24:37 51.11 51.19 51.49 51 51 51 57.31 57.29 58.94 57.4 57.4 58
26/06/2023 02:24:38 51.03 51.1 51.49 51 51 51 57.37 57.47 58.94 57.4 57.4 58
26/06/2023 02:24:39 51.02 51.13 51.49 51 51 51 57.15 57.34 58.94 57.4 57.4 58
26/06/2023 02:24:40 50.96 51.13 51.49 51 51 51 56.83 57.39 58.94 57.4 57.4 58
26/06/2023 02:24:41 51.41 51.33 51.49 51 51 51 56.57 56.94 58.94 57.4 57.4 58
26/06/2023 02:24:42 51.19 51.34 51.49 51 51 51 57.47 57.3 58.94 57.4 57.4 58
26/06/2023 02:24:43 51.11 51.25 51.49 51 51 51 57.56 57.54 58.94 57.4 57.4 58
26/06/2023 02:24:44 51.35 51.41 51.49 51 51 51 56.99 57.66 58.94 57.4 57.4 58
26/06/2023 02:24:45 51.47 51.44 51.49 51 51 51 56.99 57.24 58.94 57.4 57.4 58
26/06/2023 02:24:46 51.07 51.45 51.49 51 51 51 57.31 57.24 58.94 57.4 57.4 58
26/06/2023 02:24:47 51.21 51.37 51.49 51 51 51 58.67 58.58 58.94 57.4 57.4 58
26/06/2023 02:24:48 50.91 51.23 51.49 51 51 51 57.66 58.73 58.94 57.4 57.4 58
26/06/2023 02:24:49 50.81 51.01 51.49 51 51 51 58.03 58.25 58.94 57.4 57.4 58
26/06/2023 02:24:50 50.49 51 51.45 51 51 51 58.36 58.7 58.94 57.4 57.4 58
26/06/2023 02:24:51 51.41 51.16 51.45 51 51 51 58.77 58.7 58.73 57.4 57.4 58
26/06/2023 02:24:52 51.14 51.23 51.45 51 51 51 59.69 59.54 59.54 57.4 57.4 58
26/06/2023 02:24:53 51.08 51.3 51.45 51 51 51 57.93 59.53 59.54 57.4 57.4 58
26/06/2023 02:24:54 51.35 51.3 51.45 51 51 51 58.97 59.07 59.54 57.4 57.4 58
26/06/2023 02:24:55 51.31 51.33 51.45 51 51 51 57.36 58.82 59.54 57.4 57.4 58
26/06/2023 02:24:56 51 51.35 51.45 51 51 51 57.67 58.12 59.54 57.4 57.4 58
26/06/2023 02:24:57 51.08 51.14 51.45 51 51 51 58.41 58.26 59.54 57.4 57.4 58
26/06/2023 02:24:58 51.1 51.28 51.45 51 51 51 57.6 58.26 59.54 57.4 57.4 58
26/06/2023 02:24:59 51.1 51.16 51.45 51 51 51 57.75 58.21 59.54 57.4 57.4 58
26/06/2023 02:25:00 51.13 51.16 51.45 51 51 51 57.88 58.22 59.54 57.4 57.4 58
26/06/2023 02:25:01 50.92 51.13 51.45 51 51 51 57.86 57.95 59.54 57.4 57.4 58
26/06/2023 02:25:02 51.02 51.1 51.45 51 51 51 57.59 57.98 59.54 57.4 57.4 58
26/06/2023 02:25:03 50.92 51.07 51.45 51 51 51 56.74 57.6 59.54 57.4 57.4 58
26/06/2023 02:25:04 50.93 51.05 51.45 51 51 51 56.73 57.1 59.54 57.3 57.4 58
26/06/2023 02:25:05 50.78 50.99 51.45 51 51 51 57.07 57.07 59.54 57.3 57.4 58
26/06/2023 02:25:06 50.92 51.01 51.45 51 51 51 56.71 57.05 59.54 57.3 57.4 58
26/06/2023 02:25:07 50.93 50.99 51.45 51 51 51 57.35 57.37 59.54 57.3 57.4 58
26/06/2023 02:25:08 50.95 51.17 51.45 51 51 51 56.8 57.24 59.54 57.3 57.4 58
26/06/2023 02:25:09 51.05 51.08 51.45 51 51 51 56.57 57.1 59.54 57.3 57.4 58
26/06/2023 02:25:10 50.98 51.07 51.45 51 51 51 56.69 56.81 59.54 57.3 57.4 58
26/06/2023 02:25:11 51.48 51.37 51.45 51 51 51 57.36 57.22 59.54 57.3 57.4 58
26/06/2023 02:25:12 51.07 51.37 51.45 51 51 51 57.96 57.99 59.54 57.3 57.4 58
26/06/2023 02:25:13 50.73 51.14 51.45 51 51 51 57.34 57.6 59.54 57.3 57.4 58
26/06/2023 02:25:14 50.72 51.05 51.45 51 51 51 57.06 57.46 59.54 57.3 57.4 58
26/06/2023 02:25:15 51.06 51.08 51.45 51 51 51 58.92 58.45 59.54 57.3 57.4 58
26/06/2023 02:25:16 51.09 51.14 51.37 51 51 51 58.75 58.82 59.54 57.3 57.4 58
26/06/2023 02:25:17 51.06 51.16 51.37 51 51 51 58.92 58.94 59.54 57.3 57.4 58
26/06/2023 02:25:18 51.53 51.4 51.4 51 51 51 60.68 60.17 60.17 57.3 57.4 58
26/06/2023 02:25:19 51.25 51.42 51.42 51 51 51 58.81 60.25 60.25 57.3 57.4 58
26/06/2023 02:25:20 51.39 51.46 51.46 51 51 51 57.46 59.24 60.25 57.3 57.4 58
26/06/2023 02:25:21 51.08 51.35 51.46 51 51 51 57.91 58.25 60.25 57.3 57.4 58
26/06/2023 02:25:22 50.99 51.2 51.46 51 51 51 56.92 58.11 60.25 57.3 57.4 58
26/06/2023 02:25:23 51.36 51.36 51.46 51 51 51 56.93 57.39 60.25 57.3 57.4 58
26/06/2023 02:25:24 51.52 51.53 51.53 51 51 51 61.54 60.49 60.49 57.3 57.4 58
26/06/2023 02:25:25 51.9 51.79 51.79 51 51 51 63.95 63.5 63.5 57.4 57.4 58
26/06/2023 02:25:26 51.14 51.8 51.8 51 51 51 61.06 63.49 63.5 57.4 57.4 58
26/06/2023 02:25:27 51.69 51.65 51.8 51 51 51 59.83 62.04 63.5 57.4 57.4 58
26/06/2023 02:25:28 51.09 51.63 51.8 51 51 51 59.3 60.78 63.5 57.4 57.4 58
26/06/2023 02:25:29 51.13 51.39 51.8 51 51 51 58.48 59.83 63.5 57.4 57.4 58
26/06/2023 02:25:30 51.29 51.33 51.8 51 51 51 58.95 59.22 63.5 57.4 57.4 58
26/06/2023 02:25:31 50.92 51.22 51.8 51 51 51 58.88 59.17 63.5 57.4 57.4 58
26/06/2023 02:25:32 51.94 51.7 51.8 51 51 51 62.58 62.16 63.5 57.5 57.4 58
26/06/2023 02:25:33 50.86 51.7 51.8 51 51 51 57.97 62.16 63.5 57.5 57.4 58
26/06/2023 02:25:34 51.61 51.53 51.8 51 51 51 60.98 61.06 63.5 57.5 57.4 58
26/06/2023 02:25:35 51.05 51.51 51.8 51 51 51 59.42 61.09 63.5 57.5 57.4 58
26/06/2023 02:25:36 51.16 51.4 51.8 51 51 51 58.82 61.03 63.5 57.5 57.4 58
26/06/2023 02:25:37 50.86 51.32 51.8 51 51 51 56.55 59.13 63.5 57.5 57.4 58
26/06/2023 02:25:38 51.11 51.11 51.8 51 51 51 59.47 58.99 63.5 57.5 57.4 58
26/06/2023 02:25:39 51.48 51.48 51.8 51 51 51 62.71 62.01 63.5 57.5 57.4 58
26/06/2023 02:25:40 51.5 51.52 51.8 51.1 51 51 60.35 61.66 63.5 57.5 57.4 58
26/06/2023 02:25:41 51.03 51.43 51.8 51.1 51 51 58.82 60.84 63.5 57.6 57.4 58
26/06/2023 02:25:42 51.13 51.31 51.8 51.1 51 51 58.49 59.61 63.5 57.6 57.4 58
26/06/2023 02:25:43 51.24 51.26 51.8 51.1 51 51 57.16 58.77 63.5 57.6 57.4 58
26/06/2023 02:25:44 51.1 51.26 51.8 51.1 51 51 56.95 57.82 63.5 57.6 57.4 58
26/06/2023 02:25:45 51.37 51.31 51.8 51.1 51 51 59.92 59.39 63.5 57.6 57.4 58
26/06/2023 02:25:46 50.86 51.31 51.8 51.1 51 51 58.12 59.53 63.5 57.6 57.4 58
26/06/2023 02:25:47 51.31 51.26 51.8 51.1 51 51 57.57 58.62 63.5 57.6 57.4 58
26/06/2023 02:25:48 50.57 51.25 51.8 51.1 51 51 57.25 57.95 63.5 57.6 57.4 58
26/06/2023 02:25:49 51.26 51.14 51.8 51.1 51 51 59.01 58.63 63.5 57.6 57.4 58
26/06/2023 02:25:50 51.38 51.29 51.8 51.1 51 51 60 59.83 63.5 57.6 57.4 58
26/06/2023 02:25:51 51.25 51.46 51.8 51.1 51 51 59.19 60.18 63.5 57.6 57.4 58
26/06/2023 02:25:52 51.21 51.24 51.8 51.1 51 51 59.18 59.45 63.5 57.6 57.4 58
26/06/2023 02:25:53 51.22 51.41 51.8 51.1 51 51 59.86 59.68 63.5 57.6 57.4 58
26/06/2023 02:25:54 51.4 51.36 51.8 51.1 51 51 59.69 59.96 63.5 57.6 57.4 58
26/06/2023 02:25:55 51.53 51.54 51.8 51.1 51 51 60.92 60.67 63.49 57.7 57.4 58
26/06/2023 02:25:56 51.14 51.48 51.7 51.1 51 51 58.79 60.67 62.16 57.7 57.4 58
26/06/2023 02:25:57 51.33 51.38 51.7 51.1 51 51 58.41 59.74 62.16 57.7 57.4 58
26/06/2023 02:25:58 51.1 51.43 51.7 51.1 51 51 58.94 59.12 62.16 57.7 57.5 58
26/06/2023 02:25:59 50.97 51.16 51.7 51.1 51 51 58.67 58.94 62.16 57.7 57.5 58
26/06/2023 02:26:00 51.44 51.35 51.7 51.1 51 51 61 60.87 62.16 57.7 57.5 58
26/06/2023 02:26:01 51.15 51.3 51.7 51.1 51 51 59.76 60.26 62.16 57.7 57.5 58
26/06/2023 02:26:02 51.76 51.63 51.7 51.1 51 51 58.76 60 62.16 57.7 57.5 58
26/06/2023 02:26:03 51.48 51.66 51.66 51.1 51 51 60.08 60.17 62.01 57.7 57.5 58
26/06/2023 02:26:04 51.21 51.66 51.66 51.1 51 51 59.59 60.15 62.01 57.7 57.5 58
26/06/2023 02:26:05 51.45 51.61 51.66 51.1 51 51 61.26 60.97 62.01 57.7 57.5 58
26/06/2023 02:26:06 51.31 51.55 51.66 51.1 51 51 60.81 61.6 62.01 57.8 57.5 58
26/06/2023 02:26:07 51.16 51.29 51.66 51.1 51 51 57.31 60.64 62.01 57.8 57.5 58
26/06/2023 02:26:08 51.01 51.27 51.66 51.1 51 51 58.6 59.06 62.01 57.8 57.5 58
26/06/2023 02:26:09 51.01 51.24 51.66 51.1 51 51 58.73 59.38 61.66 57.8 57.5 58
26/06/2023 02:26:10 50.6 51.01 51.66 51.1 51 51 57.5 58.7 61.6 57.8 57.5 58
26/06/2023 02:26:11 50.83 50.91 51.66 51.1 51 51 57.23 58.01 61.6 57.8 57.5 58
26/06/2023 02:26:12 51.24 51.16 51.66 51.1 51 51 58.22 58.1 61.6 57.8 57.5 58
26/06/2023 02:26:13 51.46 51.4 51.66 51.1 51 51 58.81 58.76 61.6 57.8 57.5 58
26/06/2023 02:26:14 51.05 51.36 51.66 51.1 51 51 58.03 58.45 61.6 57.8 57.5 58
26/06/2023 02:26:15 51.03 51.17 51.66 51.1 51 51 56.58 58.2 61.6 57.8 57.5 58
26/06/2023 02:26:16 50.91 51.13 51.66 51.1 51 51 57.33 57.44 61.6 57.8 57.5 58
26/06/2023 02:26:17 51.24 51.21 51.66 51.1 51 51 58.47 58.14 61.6 57.8 57.5 58
26/06/2023 02:26:18 51.34 51.39 51.66 51.1 51 51 58.16 58.44 61.6 57.8 57.5 58
26/06/2023 02:26:19 51.1 51.36 51.66 51.1 51 51 57.8 58.17 61.6 57.8 57.5 58
26/06/2023 02:26:20 51.18 51.24 51.66 51.1 51 51 57.57 58.1 61.6 57.8 57.5 58
26/06/2023 02:26:21 51.17 51.21 51.66 51.1 51 51 57.93 58.06 61.6 57.8 57.5 58
26/06/2023 02:26:22 51.41 51.39 51.66 51.1 51 51 56.87 58.02 61.6 57.8 57.5 58
26/06/2023 02:26:23 51 51.4 51.66 51.1 51 51 57.3 57.48 61.6 57.8 57.5 58
26/06/2023 02:26:24 50.88 51.15 51.66 51.1 51 51 57.93 57.9 61.6 57.8 57.5 58
26/06/2023 02:26:25 51.35 51.27 51.66 51.1 51 51 56.19 57.69 61.6 57.8 57.5 58
26/06/2023 02:26:26 51.06 51.28 51.66 51.1 51 51 57.15 57.24 61.6 57.8 57.5 58
26/06/2023 02:26:27 50.96 51.24 51.66 51.1 51 51 57.32 57.45 61.6 57.8 57.5 58
26/06/2023 02:26:28 51.01 51.18 51.66 51.1 51 51 58.19 57.99 61.6 57.8 57.5 58
26/06/2023 02:26:29 51.24 51.18 51.66 51.1 51 51 57.96 57.99 61.6 57.8 57.5 58
26/06/2023 02:26:30 50.99 51.23 51.66 51.1 51 51 58.14 58.22 61.6 57.8 57.5 58
26/06/2023 02:26:31 51.09 51.31 51.66 51.1 51 51 58.2 58.39 61.6 57.8 57.5 58
26/06/2023 02:26:32 51.07 51.17 51.66 51.1 51 51 58.55 58.67 61.6 57.8 57.5 58
26/06/2023 02:26:33 51.25 51.24 51.66 51.1 51 51 58.96 59.08 61.6 57.8 57.5 58
26/06/2023 02:26:34 51.5 51.4 51.61 51.1 51 51 57.75 59.11 61.6 57.8 57.5 58
26/06/2023 02:26:35 51.52 51.55 51.55 51.1 51 51 59.27 59.14 61.6 57.8 57.5 58
26/06/2023 02:26:36 51.06 51.52 51.55 51.1 51 51 57.81 59.16 60.64 57.8 57.5 58
26/06/2023 02:26:37 50.86 51.32 51.55 51.1 51 51 57.95 58.36 59.38 57.8 57.5 58
26/06/2023 02:26:38 51.19 51.29 51.55 51.1 51 51 59.44 59.07 59.38 57.9 57.5 58
26/06/2023 02:26:39 51.3 51.33 51.55 51.1 51 51 58.74 58.96 59.16 57.9 57.5 58
26/06/2023 02:26:40 50.98 51.25 51.55 51.1 51 51 57.71 58.88 59.16 57.9 57.5 58
26/06/2023 02:26:41 51.2 51.26 51.55 51.1 51 51 58.27 58.46 59.16 57.9 57.5 58
26/06/2023 02:26:42 50.77 51.33 51.55 51.1 51 51 56.77 58.34 59.16 57.9 57.5 58
26/06/2023 02:26:43 50.9 51 51.55 51.1 51 51 58.05 58.03 59.16 57.9 57.5 58
26/06/2023 02:26:44 51.42 51.27 51.55 51.1 51 51 60.15 59.53 59.53 57.9 57.5 58
26/06/2023 02:26:45 51.05 51.33 51.55 51.1 51 51 57 59.51 59.53 57.9 57.5 58
26/06/2023 02:26:46 50.74 51.13 51.55 51.1 51 51 56.61 58.02 59.53 57.9 57.5 58
26/06/2023 02:26:47 50.9 50.97 51.55 51.1 51 51 56.92 57.39 59.53 57.9 57.5 58
26/06/2023 02:26:48 50.89 51.09 51.55 51.1 51 51 56.75 57.13 59.53 57.9 57.5 58
26/06/2023 02:26:49 51.51 51.34 51.55 51.1 51 51 56.92 57.08 59.53 57.9 57.5 58
26/06/2023 02:26:50 50.78 51.27 51.55 51.1 51 51 57.51 57.4 59.53 57.9 57.5 58
26/06/2023 02:26:51 51.03 51.04 51.55 51.1 51 51 57.75 57.7 59.53 57.9 57.5 58
26/06/2023 02:26:52 50.83 51.12 51.55 51.1 51 51 56.88 57.6 59.53 57.9 57.5 58
26/06/2023 02:26:53 51.04 51.04 51.55 51.1 51 51 57.48 57.54 59.53 57.9 57.5 58
26/06/2023 02:26:54 50.85 51.04 51.55 51.1 51 51 57.19 57.64 59.53 57.9 57.5 58
26/06/2023 02:26:55 51.13 51.17 51.55 51.1 51 51 57.92 57.76 59.53 57.9 57.5 58
26/06/2023 02:26:56 50.95 51.17 51.55 51.1 51 51 57.83 57.88 59.53 57.9 57.5 58
26/06/2023 02:26:57 50.93 51.13 51.55 51.1 51 51 57.57 57.91 59.53 57.9 57.5 58
26/06/2023 02:26:58 51.28 51.23 51.55 51.1 51 51 57.38 57.67 59.53 57.9 57.5 58
26/06/2023 02:26:59 50.99 51.16 51.55 51.1 51 51 58.07 58.03 59.53 57.9 57.5 58
26/06/2023 02:27:00 51.19 51.27 51.55 51.1 51 51 57.92 58.3 59.53 57.9 57.5 58
26/06/2023 02:27:01 51 51.13 51.55 51.1 51 51 58.03 58.03 59.53 57.9 57.5 58
26/06/2023 02:27:02 51.2 51.2 51.55 51.1 51 51 57.45 57.94 59.53 57.9 57.5 58
26/06/2023 02:27:03 51.17 51.27 51.55 51.1 51 51 58.31 58.08 59.53 57.9 57.5 58
26/06/2023 02:27:04 51.2 51.34 51.55 51.1 51 51 57.72 58.18 59.53 57.9 57.5 58
26/06/2023 02:27:05 50.62 51.14 51.52 51.1 51 51 57.45 57.86 59.53 57.9 57.5 58
26/06/2023 02:27:06 50.84 50.92 51.34 51.1 51 51 56.5 57.61 59.53 57.9 57.5 58
26/06/2023 02:27:07 51.35 51.29 51.34 51.1 51 51 57.27 57.28 59.53 57.9 57.5 58
26/06/2023 02:27:08 50.99 51.16 51.34 51.1 51 51 56.71 57.17 59.53 57.9 57.5 58
26/06/2023 02:27:09 51.11 51.2 51.34 51.1 51 51 57.24 57.17 59.53 57.9 57.5 58
26/06/2023 02:27:10 51.13 51.17 51.34 51.1 51 51 56.99 57.22 59.53 57.9 57.5 58
26/06/2023 02:27:11 50.81 51.19 51.34 51.1 51 51 56.73 57.15 59.53 57.9 57.5 58
26/06/2023 02:27:12 51.15 51.16 51.34 51.1 51 51 57.66 57.51 59.53 57.9 57.5 58
26/06/2023 02:27:13 51.28 51.29 51.34 51.1 51 51 57.3 57.44 59.53 57.9 57.5 58
26/06/2023 02:27:14 51.21 51.34 51.34 51.1 51 51 58.28 58.09 59.51 57.9 57.5 58
26/06/2023 02:27:15 50.95 51.33 51.34 51.1 51 51 57.22 58.02 58.3 57.9 57.5 58
26/06/2023 02:27:16 51.3 51.24 51.34 51.1 51 51 59.37 59.02 59.02 57.9 57.5 58
26/06/2023 02:27:17 51.19 51.35 51.35 51.1 51 51 57.18 59.02 59.02 57.9 57.5 58
26/06/2023 02:27:18 51.03 51.24 51.35 51.1 51 51 56.9 57.88 59.02 57.9 57.5 58
26/06/2023 02:27:19 50.91 51.17 51.35 51.1 51 51 56.5 57.32 59.02 57.9 57.5 58
26/06/2023 02:27:20 50.95 51.13 51.35 51.1 51 51 56.7 57.03 59.02 57.9 57.5 58
26/06/2023 02:27:21 50.88 51.02 51.35 51.1 51 51 56.99 57.01 59.02 57.9 57.5 58
26/06/2023 02:27:22 51.08 51.08 51.35 51.1 51 51 57.76 57.56 59.02 57.9 57.5 58
26/06/2023 02:27:23 51.17 51.18 51.35 51.1 51 51 57.83 57.96 59.02 57.9 57.5 58
26/06/2023 02:27:24 50.99 51.12 51.35 51.1 51 51 57.68 57.93 59.02 57.9 57.5 58
26/06/2023 02:27:25 51.09 51.13 51.35 51.1 51 51 58.02 58.06 59.02 57.9 57.5 58
26/06/2023 02:27:26 50.8 51.15 51.35 51.1 51 51 56.72 57.88 59.02 57.9 57.5 58
26/06/2023 02:27:27 51.36 51.27 51.35 51.1 51 51 56.53 57.21 59.02 57.9 57.5 58
26/06/2023 02:27:28 51.42 51.39 51.39 51.1 51 51 58.82 58.39 59.02 57.9 57.5 58
26/06/2023 02:27:29 50.74 51.4 51.4 51.1 51 51 58.04 58.59 59.02 57.9 57.5 58
26/06/2023 02:27:30 51.26 51.23 51.4 51.1 51 51 57.91 58.35 59.02 57.9 57.5 58
26/06/2023 02:27:31 51.27 51.38 51.4 51.1 51 51 57.58 57.95 59.02 57.9 57.5 58
26/06/2023 02:27:32 50.9 51.24 51.4 51.1 51 51 57.97 58.22 59.02 57.9 57.5 58
26/06/2023 02:27:33 51.39 51.36 51.4 51.1 51 51 60.11 60.08 60.08 57.9 57.5 58
26/06/2023 02:27:34 51.11 51.3 51.4 51.1 51 51 56.84 59.09 60.08 57.9 57.5 58
26/06/2023 02:27:35 50.98 51.17 51.4 51.1 51 51 56.85 57.78 60.08 57.9 57.5 58
26/06/2023 02:27:36 51.03 51.14 51.4 51.1 51 51 57.07 57.27 60.08 57.9 57.5 58
26/06/2023 02:27:37 50.87 51.11 51.4 51.1 51 51 57.39 57.51 60.08 57.9 57.5 58
26/06/2023 02:27:38 50.78 51.05 51.4 51.1 51 51 57.33 57.55 60.08 57.9 57.5 58
26/06/2023 02:27:39 50.99 50.98 51.4 51.1 51 51 57.01 57.36 60.08 57.9 57.5 58
26/06/2023 02:27:40 51.05 51.1 51.4 51.1 51 51 57.18 57.29 60.08 57.9 57.5 58
26/06/2023 02:27:41 51.07 51.15 51.4 51.1 51 51 57.88 57.89 60.08 57.9 57.5 58
26/06/2023 02:27:42 51.23 51.37 51.4 51.1 51 51 58.32 58.53 60.08 57.9 57.5 58
26/06/2023 02:27:43 50.77 51.15 51.4 51.1 51 51 57.62 58.1 60.08 57.9 57.5 58
26/06/2023 02:27:44 50.81 51.05 51.4 51.1 51 51 57.1 57.71 60.08 57.9 57.5 58
26/06/2023 02:27:45 50.97 50.99 51.4 51.1 51 51 57.29 57.45 60.08 57.9 57.5 58
26/06/2023 02:27:46 51.1 51.12 51.4 51.1 51 51 57.55 57.56 60.08 57.9 57.5 58
26/06/2023 02:27:47 51.03 51.14 51.4 51.1 51 51 56.8 57.56 60.08 57.9 57.5 58
26/06/2023 02:27:48 51.16 51.16 51.4 51.1 51 51 56.75 57.14 60.08 57.9 57.5 58
26/06/2023 02:27:49 50.66 51.16 51.4 51.1 51 51 57.05 57.3 60.08 57.9 57.5 58
26/06/2023 02:27:50 50.56 50.98 51.4 51.1 51 51 56.93 57.11 60.08 57.9 57.5 58
26/06/2023 02:27:51 50.9 50.93 51.4 51.1 51 51 57.19 57.31 60.08 57.9 57.5 58
26/06/2023 02:27:52 51.33 51.16 51.4 51.1 51 51 56.71 57.18 60.08 57.9 57.5 58
26/06/2023 02:27:53 50.86 51.11 51.4 51.1 51 51 56.73 56.82 60.08 57.9 57.5 58
26/06/2023 02:27:54 50.83 50.95 51.4 51.1 51 51 57.18 57.11 60.08 57.9 57.5 58
26/06/2023 02:27:55 51.19 51.19 51.4 51.1 51 51 57.65 57.52 60.08 57.9 57.5 58
26/06/2023 02:27:56 51 51.12 51.4 51.1 51 51 58.17 58.01 60.08 57.9 57.5 58
26/06/2023 02:27:57 51.28 51.26 51.4 51.1 51 51 57.94 58.32 60.08 57.9 57.5 58
26/06/2023 02:27:58 51.36 51.36 51.4 51.1 51 51 58.09 58.17 60.08 57.9 57.5 58
26/06/2023 02:27:59 51.17 51.38 51.38 51.1 51 51 57.85 58.23 60.08 57.9 57.5 58
26/06/2023 02:28:00 51.25 51.31 51.38 51.1 51 51 58.09 58.05 60.08 57.9 57.5 58
26/06/2023 02:28:01 50.94 51.23 51.38 51.1 51 51 58.75 58.76 60.08 57.9 57.5 58
26/06/2023 02:28:02 51.19 51.2 51.38 51.1 51 51 57.24 58.49 60.08 57.9 57.5 58
26/06/2023 02:28:03 51.18 51.28 51.38 51.1 51 51 57.31 57.88 59.09 57.9 57.5 58
26/06/2023 02:28:04 51.02 51.17 51.38 51.1 51 51 57.2 57.45 58.76 57.9 57.5 58
26/06/2023 02:28:05 50.82 51.11 51.38 51.1 51 51 57.12 57.6 58.76 57.9 57.5 58
26/06/2023 02:28:06 50.87 51.06 51.38 51.1 51 51 56.96 57.34 58.76 57.9 57.5 58
26/06/2023 02:28:07 51.09 51.11 51.38 51.1 51 51 56.39 56.96 58.76 57.9 57.5 58
26/06/2023 02:28:08 51 51.09 51.38 51.1 51 51 56.89 56.89 58.76 57.9 57.5 58
26/06/2023 02:28:09 50.74 51.04 51.38 51.1 51 51 56.84 56.97 58.76 57.9 57.5 58
26/06/2023 02:28:10 50.97 51.01 51.38 51.1 51 51 57.03 57.09 58.76 57.9 57.5 58
26/06/2023 02:28:11 51.01 50.97 51.38 51.1 51 51 57.14 57.25 58.76 57.9 57.5 58
26/06/2023 02:28:12 51 51.12 51.38 51.1 51 51 57.39 57.45 58.76 57.9 57.5 58
26/06/2023 02:28:13 50.99 51.08 51.38 51.1 51 51 57.64 57.63 58.76 57.9 57.5 58
26/06/2023 02:28:14 51.03 51.22 51.38 51.1 51 51 57.04 57.64 58.76 57.9 57.5 58
26/06/2023 02:28:15 50.79 51.08 51.38 51.1 51 51 57.53 57.62 58.76 57.9 57.5 58
26/06/2023 02:28:16 50.89 51.1 51.38 51.1 51 51 57.36 57.51 58.76 57.9 57.5 58
26/06/2023 02:28:17 51.04 51.03 51.38 51.1 51 51 57.74 57.86 58.76 57.9 57.5 58
26/06/2023 02:28:18 51.25 51.21 51.38 51.1 51 51 57.21 57.65 58.76 57.9 57.5 58
26/06/2023 02:28:19 51.74 51.6 51.6 51.1 51 51 59.23 58.83 58.83 57.9 57.5 58
26/06/2023 02:28:20 50.77 51.57 51.6 51.1 51 51 56.57 58.71 58.83 57.9 57.5 58
26/06/2023 02:28:21 50.79 51.14 51.6 51.1 51 51 57.1 57.57 58.83 57.9 57.5 58
26/06/2023 02:28:22 51.16 51.09 51.6 51.1 51 51 56.49 57.29 58.83 57.9 57.5 58
26/06/2023 02:28:23 50.88 51.18 51.6 51.1 51 51 57 57.07 58.83 57.9 57.5 58
26/06/2023 02:28:24 51.23 51.2 51.6 51.1 51 51 57.5 57.35 58.83 57.9 57.5 58
26/06/2023 02:28:25 51.23 51.24 51.6 51.1 51 51 56.94 57.32 58.83 57.9 57.5 58
26/06/2023 02:28:26 50.92 51.21 51.6 51.1 51 51 57.62 57.61 58.83 57.9 57.5 58
26/06/2023 02:28:27 50.97 51.19 51.6 51.1 51 51 57.14 57.43 58.83 57.9 57.5 58
26/06/2023 02:28:28 50.96 51.1 51.6 51.1 51 51 56.68 57.23 58.83 57.9 57.5 58
26/06/2023 02:28:29 50.93 51 51.6 51.1 51 51 56.45 56.86 58.83 57.9 57.5 58
26/06/2023 02:28:30 50.82 50.95 51.6 51.1 51 51 57.37 57.26 58.83 57.9 57.5 58
26/06/2023 02:28:31 51.23 51.15 51.6 51.1 51 51 57.21 57.42 58.83 57.9 57.5 58
26/06/2023 02:28:32 50.81 51.18 51.6 51.1 51 51 57.71 57.71 58.83 57.9 57.5 58
26/06/2023 02:28:33 51.3 51.17 51.6 51.1 51 51 57.4 57.63 58.83 57.9 57.5 58
26/06/2023 02:28:34 50.74 51.16 51.6 51.1 51 51 57.24 57.63 58.83 57.9 57.5 58
26/06/2023 02:28:35 50.98 51.07 51.6 51.1 51 51 57.07 57.38 58.83 57.9 57.5 58
26/06/2023 02:28:36 51.17 51.12 51.6 51.1 51 51 57.11 57.4 58.83 58 57.5 58
26/06/2023 02:28:37 51.33 51.29 51.6 51.1 51 51 57.16 57.34 58.83 58 57.5 58
26/06/2023 02:28:38 50.93 51.32 51.6 51.1 51 51 57.24 57.33 58.83 58 57.5 58
26/06/2023 02:28:39 50.91 51.04 51.6 51.1 51 51 57.04 57.28 58.83 58 57.5 58
26/06/2023 02:28:40 50.81 51.05 51.6 51.1 51 51 57.13 57.23 58.83 58 57.5 58
26/06/2023 02:28:41 51.15 51.09 51.6 51.1 51 51 56.6 57.22 58.83 57.9 57.5 58
26/06/2023 02:28:42 50.66 51.05 51.6 51.1 51 51 56.66 56.9 58.83 57.9 57.5 58
26/06/2023 02:28:43 50.86 50.89 51.6 51.1 51 51 56.94 57.07 58.83 57.9 57.5 58
26/06/2023 02:28:44 51.17 51.1 51.6 51.1 51 51 56.76 56.94 58.83 57.9 57.5 58
26/06/2023 02:28:45 51.12 51.21 51.6 51.1 51 51 57.86 57.73 58.83 57.9 57.5 58
26/06/2023 02:28:46 51.26 51.34 51.6 51.1 51 51 57.87 57.85 58.83 58 57.5 58
26/06/2023 02:28:47 51.19 51.24 51.6 51.1 51 51 57.6 57.91 58.83 58 57.5 58
26/06/2023 02:28:48 50.73 51.24 51.6 51.1 51 51 56.97 57.68 58.83 58 57.5 58
26/06/2023 02:28:49 50.93 50.99 51.57 51.1 51 51 56.97 57.43 58.71 57.9 57.5 58
26/06/2023 02:28:50 50.82 51.1 51.34 51.1 51 51 57.55 57.66 57.91 58 57.5 58
26/06/2023 02:28:51 50.68 50.86 51.34 51.1 51 51 56.79 57.4 57.91 58 57.5 58
26/06/2023 02:28:52 50.94 50.97 51.34 51.1 51 51 56.94 57.18 57.91 58 57.5 58
26/06/2023 02:28:53 50.86 51.02 51.34 51.1 51 51 57.66 57.43 57.91 58 57.5 58
26/06/2023 02:28:54 51.08 51.05 51.34 51.1 51 51 58.2 57.97 57.97 58 57.5 58
26/06/2023 02:28:55 51.14 51.22 51.34 51.1 51 51 58.78 58.73 58.73 58 57.5 58
26/06/2023 02:28:56 51.14 51.19 51.34 51.1 51 51 57.97 58.72 58.73 58 57.5 58
26/06/2023 02:28:57 51.07 51.14 51.34 51.1 51 51 57.91 58.3 58.73 58 57.5 58
26/06/2023 02:28:58 50.88 51.08 51.34 51.1 51 51 57.67 58.12 58.73 58 57.5 58
26/06/2023 02:28:59 51.49 51.39 51.39 51.1 51 51 58.05 58.13 58.73 58 57.5 58
26/06/2023 02:29:00 51.45 51.54 51.54 51.1 51 51 57.71 58.25 58.73 58 57.5 58
26/06/2023 02:29:01 50.72 51.44 51.54 51.1 51 51 56.61 57.9 58.73 58 57.5 58
26/06/2023 02:29:02 51.14 51.14 51.54 51.1 51 51 57.79 57.7 58.73 58 57.5 58
26/06/2023 02:29:03 51.2 51.25 51.54 51.1 51 51 56.95 57.59 58.73 58 57.5 58
26/06/2023 02:29:04 51.19 51.3 51.54 51.1 51 51 57.3 57.49 58.73 58 57.5 58
26/06/2023 02:29:05 50.87 51.16 51.54 51.1 51 51 56.71 57.29 58.73 58 57.5 58
26/06/2023 02:29:06 51.22 51.22 51.54 51.1 51 51 57.22 57.18 58.73 58 57.5 58
26/06/2023 02:29:07 51.4 51.36 51.54 51.1 51 51 57.28 57.44 58.73 58 57.5 58
26/06/2023 02:29:08 50.95 51.39 51.54 51.1 51 51 57.21 57.33 58.73 58 57.5 58
26/06/2023 02:29:09 51.49 51.39 51.54 51.1 51 51 58.29 58 58.73 58 57.5 58
26/06/2023 02:29:10 51.32 51.4 51.54 51.1 51 51 58.17 58.18 58.73 58 57.5 58
26/06/2023 02:29:11 51.29 51.53 51.54 51.1 51 51 57.25 58.42 58.73 58 57.5 58
26/06/2023 02:29:12 51.11 51.35 51.54 51.1 51 51 58.35 58.48 58.73 58 57.5 58
26/06/2023 02:29:13 51.42 51.4 51.54 51.1 51 51 57.93 58.11 58.73 58 57.5 58
26/06/2023 02:29:14 51.06 51.37 51.54 51.1 51 51 57.09 58 58.73 58 57.5 58
26/06/2023 02:29:15 51.03 51.36 51.54 51.1 51 51 56.68 57.51 58.73 58 57.5 58
26/06/2023 02:29:16 50.77 51.07 51.54 51.1 51 51 57.83 57.57 58.73 58 57.5 58
26/06/2023 02:29:17 51.4 51.22 51.54 51.1 51 51 57.33 57.6 58.73 58 57.5 58
26/06/2023 02:29:18 51.16 51.26 51.54 51.1 51 51 57.83 57.82 58.73 58 57.5 58
26/06/2023 02:29:19 50.75 51.18 51.54 51.1 51 51 56.77 57.68 58.73 58 57.5 58
26/06/2023 02:29:20 51.04 51.17 51.54 51.1 51 51 57.99 57.72 58.73 58 57.5 58
26/06/2023 02:29:21 51.41 51.33 51.54 51.1 51 51 57.46 57.84 58.73 58 57.5 58
26/06/2023 02:29:22 51.44 51.49 51.54 51.1 51 51 58.09 58.09 58.73 58 57.5 58
26/06/2023 02:29:23 51.28 51.41 51.54 51.1 51 51 57.4 58.03 58.73 58 57.5 58
26/06/2023 02:29:24 51.08 51.33 51.54 51.1 51 51 57.25 57.75 58.73 58 57.5 58
26/06/2023 02:29:25 51.18 51.26 51.54 51.1 51 51 57.7 57.62 58.72 58 57.5 58
26/06/2023 02:29:26 51.22 51.33 51.54 51.1 51 51 57.13 57.58 58.48 58 57.5 58
26/06/2023 02:29:27 51.12 51.28 51.54 51.1 51 51 56.61 57.27 58.48 58 57.5 58
26/06/2023 02:29:28 50.84 51.21 51.54 51.1 51 51 56.85 56.99 58.48 58 57.5 58
26/06/2023 02:29:29 51.33 51.28 51.54 51.1 51 51 57.57 57.52 58.48 58 57.5 58
26/06/2023 02:29:30 51.22 51.39 51.53 51.1 51 51 57.35 57.62 58.48 58 57.5 58
26/06/2023 02:29:31 51.49 51.43 51.53 51.1 51 51 57.88 57.78 58.48 58 57.5 58
26/06/2023 02:29:32 51 51.4 51.53 51.1 51 51 57.43 57.77 58.48 58 57.5 58
26/06/2023 02:29:33 50.94 51.2 51.53 51.1 51 51 57.62 57.72 58.48 58 57.5 58
26/06/2023 02:29:34 50.66 51.09 51.53 51.1 51 51 57.26 57.86 58.48 58 57.5 58
26/06/2023 02:29:35 50.97 51.1 51.53 51.1 51 51 57.85 57.81 58.48 58 57.5 58
26/06/2023 02:29:36 50.93 50.95 51.53 51.1 51 51 57.99 58.34 58.48 58 57.5 58
26/06/2023 02:29:37 51.13 51.09 51.53 51.1 51 51 57.46 57.71 58.48 58 57.5 58
26/06/2023 02:29:38 50.85 51.15 51.53 51.1 51 51 57.36 57.6 58.48 58 57.5 58
26/06/2023 02:29:39 51.26 51.2 51.53 51.1 51 51 57.69 57.83 58.48 58 57.5 58
26/06/2023 02:29:40 51.21 51.28 51.53 51.1 51 51 57.21 57.73 58.48 58 57.5 58
26/06/2023 02:29:41 51.49 51.42 51.49 51.1 51 51 59.67 59.09 59.09 58 57.5 58
26/06/2023 02:29:42 51.24 51.42 51.49 51.1 51 51 58.48 59.01 59.09 58 57.5 58
26/06/2023 02:29:43 51.23 51.3 51.49 51.1 51 51 57.81 58.68 59.09 58 57.5 58
26/06/2023 02:29:44 51.15 51.3 51.49 51.1 51 51 58.72 58.69 59.09 58 57.5 58
26/06/2023 02:29:45 51.02 51.34 51.49 51.1 51 51 58.29 58.89 59.09 58 57.5 58
26/06/2023 02:29:46 51.06 51.25 51.49 51.1 51 51 57.18 58.33 59.09 58 57.5 58
26/06/2023 02:29:47 51.21 51.22 51.49 51.1 51 51 57.7 57.9 59.09 58 57.5 58
26/06/2023 02:29:48 51.01 51.19 51.49 51.1 51 51 57.46 57.66 59.09 58 57.5 58
26/06/2023 02:29:49 51.12 51.17 51.49 51.1 51 51 58.86 58.7 59.09 58 57.5 58
26/06/2023 02:29:50 51.17 51.3 51.49 51.1 51 51 58.37 58.76 59.09 58 57.5 58
26/06/2023 02:29:51 51.48 51.37 51.49 51.1 51 51 58.94 59.16 59.16 58 57.6 58
26/06/2023 02:29:52 51.17 51.33 51.43 51.1 51 51 59.88 59.64 59.64 58 57.6 58
26/06/2023 02:29:53 51.28 51.38 51.43 51.1 51 51 58.76 59.36 59.64 58 57.6 58
26/06/2023 02:29:54 51.01 51.28 51.43 51.1 51 51 58.75 59.24 59.64 58 57.6 58
26/06/2023 02:29:55 51.23 51.26 51.43 51.1 51 51 58.31 58.82 59.64 58 57.6 58
26/06/2023 02:29:56 51.15 51.26 51.43 51.1 51 51 58.37 58.58 59.64 58 57.6 58
26/06/2023 02:29:57 50.86 51.17 51.43 51.1 51 51 58.1 58.72 59.64 58 57.6 58
26/06/2023 02:29:58 50.95 51.13 51.43 51.1 51 51 56.75 58.11 59.64 58 57.6 58
26/06/2023 02:29:59 50.93 51.03 51.43 51.1 51 51 56.76 57.22 59.64 58 57.6 58
26/06/2023 02:30:00 51 51.08 51.43 51.1 51 51 56.94 57.11 59.64 58 57.6 58
26/06/2023 02:30:01 51.19 51.22 51.42 51.1 51 51 57.43 57.43 59.64 58 57.6 58
26/06/2023 02:30:02 50.73 51.13 51.42 51.1 51 51 57.53 57.55 59.64 58 57.6 58
26/06/2023 02:30:03 51.31 51.27 51.42 51.1 51 51 57.23 57.56 59.64 58 57.6 58
26/06/2023 02:30:04 50.91 51.18 51.42 51.1 51 51 56.76 57.35 59.64 58 57.6 58
26/06/2023 02:30:05 50.87 51.07 51.42 51.1 51 51 57.88 57.77 59.64 58 57.6 58
26/06/2023 02:30:06 51 51.03 51.42 51.1 51 51 56.85 57.69 59.64 58 57.6 58
26/06/2023 02:30:07 51.44 51.3 51.42 51.1 51 51 57.11 57.37 59.64 58 57.6 58
26/06/2023 02:30:08 51.33 51.46 51.46 51.1 51 51 56.8 57.13 59.64 58 57.6 58
26/06/2023 02:30:09 50.77 51.3 51.46 51.1 51 51 56.91 57.14 59.64 58 57.6 58
26/06/2023 02:30:10 51.03 51.05 51.46 51.1 51 51 56.54 56.98 59.64 58 57.6 58
26/06/2023 02:30:11 51.17 51.13 51.46 51.1 51.1 51 56.93 56.97 59.64 58 57.6 58
26/06/2023 02:30:12 50.89 51.16 51.46 51.1 51 51 56.48 57.02 59.64 58 57.6 58
26/06/2023 02:30:13 50.7 50.94 51.46 51.1 51 51 56.76 56.85 59.64 58 57.6 58
26/06/2023 02:30:14 51.24 51.1 51.46 51.1 51 51 57.63 57.48 59.64 58 57.6 58
26/06/2023 02:30:15 51.01 51.23 51.46 51.1 51 51 57.27 57.44 59.64 58 57.6 58
26/06/2023 02:30:16 51.32 51.24 51.46 51.1 51 51 58 57.85 59.64 58 57.6 58
26/06/2023 02:30:17 51.24 51.39 51.46 51.1 51 51 57.23 58.01 59.64 58 57.6 58
26/06/2023 02:30:18 51.13 51.23 51.46 51.1 51.1 51 57.4 57.55 59.64 58 57.6 58
26/06/2023 02:30:19 51.31 51.37 51.46 51.1 51.1 51 59.31 58.73 59.64 58 57.6 58
26/06/2023 02:30:20 50.9 51.26 51.46 51.1 51.1 51 58.26 58.65 59.64 58 57.6 58
26/06/2023 02:30:21 50.92 51.03 51.46 51.1 51.1 51 57.13 58.31 59.64 58 57.6 58
26/06/2023 02:30:22 50.84 51.05 51.46 51.1 51.1 51 56.6 57.65 59.36 58 57.6 58
26/06/2023 02:30:23 50.73 50.93 51.46 51.1 51.1 51 56.92 57.12 59.24 58 57.6 58
26/06/2023 02:30:24 50.9 50.94 51.46 51.1 51.1 51 57.43 57.36 58.82 58 57.6 58
26/06/2023 02:30:25 50.9 51 51.46 51.1 51 51 57.18 57.32 58.73 57.9 57.6 58
26/06/2023 02:30:26 50.95 51.04 51.46 51.1 51 51 56.53 57.3 58.73 57.9 57.6 58
26/06/2023 02:30:27 50.71 51.03 51.46 51.1 51 51 57.32 57.29 58.73 57.9 57.6 58
26/06/2023 02:30:28 51.27 51.14 51.46 51.1 51 51 57.07 57.41 58.73 57.9 57.6 58
26/06/2023 02:30:29 50.88 51.12 51.46 51.1 51 51 56.28 57.07 58.73 57.9 57.6 58
26/06/2023 02:30:30 51.16 51.23 51.46 51.1 51 51 56.27 56.76 58.73 57.9 57.6 58
26/06/2023 02:30:31 51.06 51.16 51.46 51.1 51 51 57.72 57.34 58.73 57.9 57.6 58
26/06/2023 02:30:32 51.03 51.15 51.46 51.1 51 51 57.82 57.87 58.73 57.8 57.6 58
26/06/2023 02:30:33 51.16 51.21 51.46 51.1 51 51 57.4 57.6 58.73 57.8 57.6 58
26/06/2023 02:30:34 51.55 51.46 51.46 51.1 51.1 51 58.11 58.01 58.73 57.8 57.6 58
26/06/2023 02:30:35 51.12 51.43 51.46 51.1 51.1 51 57.81 57.93 58.73 57.8 57.6 58
26/06/2023 02:30:36 51.1 51.26 51.46 51.1 51.1 51 57.2 57.88 58.73 57.8 57.6 58
26/06/2023 02:30:37 51.12 51.3 51.46 51.1 51.1 51 57.45 57.61 58.73 57.8 57.6 58
26/06/2023 02:30:38 50.81 51.12 51.46 51.1 51.1 51 57.32 57.57 58.73 57.8 57.6 58
26/06/2023 02:30:39 50.93 51.01 51.46 51.1 51.1 51 57.52 57.73 58.73 57.8 57.6 58
26/06/2023 02:30:40 50.8 50.95 51.46 51.1 51.1 51 56.68 57.41 58.73 57.8 57.6 58
26/06/2023 02:30:41 51.17 51.12 51.46 51.1 51.1 51 59.51 59.15 59.15 57.8 57.6 58
26/06/2023 02:30:42 51.3 51.32 51.46 51.1 51.1 51 57.76 59.09 59.15 57.8 57.6 58
26/06/2023 02:30:43 50.65 51.22 51.46 51.1 51.1 51 57.83 58.25 59.15 57.8 57.6 58
26/06/2023 02:30:44 50.84 51 51.46 51.1 51.1 51 57.75 58.17 59.15 57.8 57.6 58
26/06/2023 02:30:45 50.94 50.98 51.46 51.1 51.1 51 56.83 57.7 59.15 57.7 57.6 58
26/06/2023 02:30:46 51.21 51.15 51.46 51.1 51.1 51 57.9 57.8 59.15 57.7 57.6 58
26/06/2023 02:30:47 50.73 51.14 51.46 51.1 51.1 51 57.5 57.8 59.15 57.7 57.6 58
26/06/2023 02:30:48 51.21 51.18 51.46 51.1 51.1 51 57.37 57.74 59.15 57.7 57.6 58
26/06/2023 02:30:49 50.7 51.05 51.46 51.1 51.1 51 57.21 57.67 59.15 57.7 57.6 58
26/06/2023 02:30:50 50.6 50.87 51.46 51.1 51 51 58.2 58.27 59.15 57.7 57.6 58
26/06/2023 02:30:51 51.24 51.11 51.46 51.1 51.1 51 58.89 58.72 59.15 57.7 57.6 58
26/06/2023 02:30:52 51.03 51.21 51.46 51.1 51 51 58.22 59.31 59.31 57.7 57.6 58
26/06/2023 02:30:53 50.93 51.07 51.46 51.1 51.1 51 56.49 58.14 59.31 57.7 57.6 58
26/06/2023 02:30:54 51 51.05 51.46 51.1 51.1 51 56.54 57.18 59.31 57.7 57.6 58
26/06/2023 02:30:55 51.39 51.31 51.46 51.1 51.1 51 56.81 56.98 59.31 57.7 57.6 58
26/06/2023 02:30:56 50.96 51.23 51.46 51.1 51.1 51 56.72 56.84 59.31 57.7 57.6 58
26/06/2023 02:30:57 51.19 51.28 51.46 51.1 51.1 51 57.13 57.09 59.31 57.7 57.6 58
26/06/2023 02:30:58 50.94 51.37 51.46 51.1 51.1 51 57.5 57.41 59.31 57.7 57.6 58
26/06/2023 02:30:59 50.96 51.11 51.46 51.1 51.1 51 57.47 57.54 59.31 57.7 57.6 58
26/06/2023 02:31:00 51.01 51.13 51.46 51.1 51.1 51 57.29 57.71 59.31 57.6 57.6 58
26/06/2023 02:31:01 51.18 51.2 51.46 51.1 51.1 51 57.5 57.51 59.31 57.6 57.6 58
26/06/2023 02:31:02 51.01 51.14 51.46 51.1 51.1 51 57.66 57.72 59.31 57.6 57.6 58
26/06/2023 02:31:03 51.23 51.31 51.46 51.1 51.1 51 57.61 57.85 59.31 57.6 57.6 58
26/06/2023 02:31:04 51.17 51.27 51.43 51.1 51.1 51 56.7 57.56 59.31 57.6 57.6 58
26/06/2023 02:31:05 51.07 51.39 51.39 51.1 51.1 51 56.65 57.09 59.31 57.6 57.6 58
26/06/2023 02:31:06 51.22 51.23 51.39 51.1 51.1 51 57.23 57.22 59.31 57.6 57.6 58
26/06/2023 02:31:07 50.84 51.19 51.39 51.1 51.1 51 56.91 57.15 59.31 57.6 57.6 58
26/06/2023 02:31:08 51.29 51.21 51.39 51.1 51.1 51 57.15 57.27 59.31 57.6 57.6 58
26/06/2023 02:31:09 50.87 51.24 51.39 51.1 51.1 51 57.68 57.57 59.31 57.6 57.6 58
26/06/2023 02:31:10 50.59 51.02 51.39 51.1 51.1 51 56.99 57.56 59.31 57.6 57.6 58
26/06/2023 02:31:11 50.83 50.89 51.39 51.1 51.1 51 57.17 57.38 59.31 57.6 57.6 58
26/06/2023 02:31:12 50.76 50.97 51.39 51.1 51.1 51 56.86 57.28 59.31 57.6 57.6 58
26/06/2023 02:31:13 50.84 50.91 51.39 51.1 51.1 51 57.07 57.26 59.31 57.5 57.6 58
26/06/2023 02:31:14 51.25 51.09 51.39 51.1 51.1 51 56.98 57.07 59.31 57.5 57.6 58
26/06/2023 02:31:15 51.36 51.28 51.39 51.1 51.1 51 57.08 57.19 59.31 57.5 57.6 58
26/06/2023 02:31:16 51.13 51.28 51.39 51.1 51.1 51 57.54 57.58 59.31 57.5 57.6 58
26/06/2023 02:31:17 51.23 51.3 51.39 51.1 51.1 51 56.87 57.38 59.31 57.5 57.6 58
26/06/2023 02:31:18 50.92 51.22 51.39 51.1 51.1 51 57.3 57.34 59.31 57.5 57.6 58
26/06/2023 02:31:19 51.44 51.36 51.39 51.1 51.1 51 57.79 57.72 59.31 57.5 57.6 58
26/06/2023 02:31:20 50.9 51.31 51.39 51.1 51.1 51 57.09 57.79 59.31 57.5 57.6 58
26/06/2023 02:31:21 51.22 51.21 51.39 51.1 51.1 51 57.04 57.29 59.31 57.5 57.6 58
26/06/2023 02:31:22 51.08 51.23 51.39 51.1 51.1 51 56.66 57.2 58.14 57.5 57.6 58
26/06/2023 02:31:23 50.94 51.19 51.39 51.1 51.1 51 57.31 57.27 57.85 57.5 57.6 58
26/06/2023 02:31:24 51.05 51.09 51.39 51.1 51.1 51 58.77 58.3 58.3 57.5 57.6 58
26/06/2023 02:31:25 51.63 51.48 51.48 51.1 51.1 51 58.25 58.43 58.43 57.5 57.6 58
26/06/2023 02:31:26 51.09 51.46 51.48 51.1 51.1 51 58.15 58.36 58.43 57.5 57.6 58
26/06/2023 02:31:27 51.34 51.39 51.48 51.1 51.1 51 58.7 58.68 58.68 57.6 57.6 58
26/06/2023 02:31:28 51.05 51.37 51.48 51.1 51.1 51 58.05 58.85 58.85 57.6 57.6 58
26/06/2023 02:31:29 51.16 51.22 51.48 51.1 51.1 51 57.79 58.18 58.85 57.6 57.6 58
26/06/2023 02:31:30 50.53 51.18 51.48 51.1 51.1 51 56.73 57.94 58.85 57.5 57.6 58
26/06/2023 02:31:31 50.65 50.85 51.48 51.1 51.1 51 57.09 57.36 58.85 57.5 57.6 58
26/06/2023 02:31:32 50.89 50.96 51.48 51.1 51.1 51 57.16 57.24 58.85 57.5 57.6 58
26/06/2023 02:31:33 50.66 50.83 51.48 51.1 51.1 51 57.01 57.3 58.85 57.5 57.6 58
26/06/2023 02:31:34 51.15 51.03 51.48 51.1 51.1 51 57.52 57.72 58.85 57.5 57.6 58
26/06/2023 02:31:35 50.97 51.03 51.48 51.1 51.1 51 57.2 57.57 58.85 57.5 57.6 58
26/06/2023 02:31:36 50.85 51.01 51.48 51.1 51.1 51 56.62 57.1 58.85 57.5 57.6 58
26/06/2023 02:31:37 51.12 51.14 51.48 51.1 51.1 51 58.32 57.99 58.85 57.5 57.6 58
26/06/2023 02:31:38 51.22 51.24 51.48 51.1 51.1 51 57.04 58.05 58.85 57.5 57.6 58
26/06/2023 02:31:39 51.24 51.35 51.48 51.1 51.1 51 57.75 57.92 58.85 57.5 57.6 58
26/06/2023 02:31:40 51.05 51.39 51.48 51.1 51.1 51 57.87 57.92 58.85 57.5 57.6 58
26/06/2023 02:31:41 51.01 51.13 51.48 51.1 51.1 51 57.21 57.77 58.85 57.5 57.6 58
26/06/2023 02:31:42 51.21 51.2 51.48 51.1 51.1 51 58.19 58.02 58.85 57.5 57.6 58
26/06/2023 02:31:43 50.74 51.19 51.48 51.1 51.1 51 57.54 58.02 58.85 57.5 57.6 58
26/06/2023 02:31:44 51.47 51.27 51.48 51.1 51.1 51 57.54 57.7 58.85 57.5 57.6 58
26/06/2023 02:31:45 51.14 51.36 51.48 51.1 51.1 51 57.93 58.11 58.85 57.5 57.6 58
26/06/2023 02:31:46 51.01 51.26 51.48 51.1 51.1 51 56.76 57.81 58.85 57.5 57.6 58
26/06/2023 02:31:47 50.65 51.07 51.48 51.1 51.1 51 57.31 57.42 58.85 57.5 57.6 58
26/06/2023 02:31:48 50.76 50.91 51.48 51.1 51.1 51 59.06 58.46 58.85 57.5 57.6 58
26/06/2023 02:31:49 51.02 50.97 51.48 51.1 51.1 51 58.36 58.74 58.85 57.5 57.6 58
26/06/2023 02:31:50 50.62 50.98 51.48 51.1 51.1 51 57.99 58.39 58.85 57.5 57.6 58
26/06/2023 02:31:51 50.98 51.01 51.48 51.1 51.1 51 58.11 58.24 58.85 57.5 57.6 58
26/06/2023 02:31:52 50.93 51.01 51.48 51.1 51.1 51 58.75 58.6 58.85 57.5 57.6 58
26/06/2023 02:31:53 50.96 51.03 51.48 51.1 51.1 51 58.68 58.81 58.85 57.5 57.6 58
26/06/2023 02:31:54 51.13 51.08 51.48 51.1 51.1 51 59.08 59.08 59.08 57.5 57.6 58
26/06/2023 02:31:55 51.43 51.34 51.46 51.1 51.1 51 58.23 58.8 59.08 57.5 57.6 58
26/06/2023 02:31:56 51.13 51.35 51.39 51.1 51.1 51 57.76 58.6 59.08 57.5 57.6 58
26/06/2023 02:31:57 51.16 51.3 51.39 51.1 51.1 51 57.34 58.04 59.08 57.5 57.6 58
26/06/2023 02:31:58 50.98 51.21 51.39 51.1 51.1 51 57.27 57.65 59.08 57.5 57.6 58
26/06/2023 02:31:59 51.21 51.22 51.39 51.1 51.1 51 56.85 57.3 59.08 57.5 57.6 58
26/06/2023 02:32:00 50.88 51.19 51.39 51.1 51.1 51 56.85 57.14 59.08 57.5 57.6 58
26/06/2023 02:32:01 51.12 51.18 51.39 51.1 51.1 51 57.36 57.37 59.08 57.5 57.6 58
26/06/2023 02:32:02 50.96 51.12 51.39 51.1 51.1 51 57.17 57.42 59.08 57.5 57.6 58
26/06/2023 02:32:03 50.81 51.08 51.39 51.1 51.1 51 56.87 57.27 59.08 57.5 57.6 58
26/06/2023 02:32:04 50.59 50.9 51.39 51.1 51.1 51 56.86 57.14 59.08 57.5 57.6 58
26/06/2023 02:32:05 50.72 50.79 51.39 51.1 51.1 51 56.63 56.87 59.08 57.5 57.6 58
26/06/2023 02:32:06 51.27 51.15 51.39 51.1 51.1 51 58.01 57.75 59.08 57.5 57.6 58
26/06/2023 02:32:07 51.13 51.16 51.39 51.1 51.1 51 57.61 57.99 59.08 57.5 57.6 58
26/06/2023 02:32:08 51.28 51.3 51.39 51.1 51.1 51 57.26 57.92 59.08 57.5 57.6 58
26/06/2023 02:32:09 50.9 51.32 51.39 51.1 51.1 51 57.53 57.81 59.08 57.5 57.6 58
26/06/2023 02:32:10 50.95 51.14 51.36 51.1 51.1 51 57.37 57.59 59.08 57.5 57.6 58
26/06/2023 02:32:11 50.59 50.98 51.36 51.1 51.1 51 57.3 57.51 59.08 57.5 57.6 58
26/06/2023 02:32:12 50.98 50.99 51.36 51.1 51.1 51 57.87 57.81 59.08 57.5 57.6 58
26/06/2023 02:32:13 50.76 50.92 51.36 51.1 51.1 51 57.17 57.82 59.08 57.5 57.6 58
26/06/2023 02:32:14 51.15 51.09 51.36 51.1 51.1 51 57.28 57.48 59.08 57.5 57.6 58
26/06/2023 02:32:15 51.02 51.17 51.35 51.1 51.1 51 58.01 57.84 59.08 57.5 57.6 58
26/06/2023 02:32:16 51.38 51.3 51.35 51.1 51.1 51 57.47 57.9 59.08 57.5 57.6 58
26/06/2023 02:32:17 51.08 51.28 51.35 51.1 51.1 51 57.57 57.79 59.08 57.5 57.6 58
26/06/2023 02:32:18 50.7 51.17 51.35 51.1 51.1 51 57.07 57.6 59.08 57.5 57.6 58
26/06/2023 02:32:19 50.77 51 51.35 51.1 51.1 51 57.48 57.57 59.08 57.5 57.6 58
26/06/2023 02:32:20 51.18 51.12 51.35 51.1 51.1 51 58.15 58.05 59.08 57.5 57.6 58
26/06/2023 02:32:21 51.35 51.27 51.35 51.1 51.1 51 57.86 57.95 59.08 57.5 57.6 58
26/06/2023 02:32:22 51.16 51.29 51.35 51.1 51.1 51 56.52 57.91 59.08 57.5 57.6 58
26/06/2023 02:32:23 51.03 51.31 51.35 51.1 51.1 51 56.91 57.18 59.08 57.5 57.6 58
26/06/2023 02:32:24 51.17 51.18 51.35 51.1 51.1 51 56.94 57.08 58.8 57.5 57.6 58
26/06/2023 02:32:25 50.94 51.2 51.35 51.1 51.1 51 57.01 57.07 58.6 57.5 57.6 58
26/06/2023 02:32:26 51.16 51.2 51.32 51.1 51.1 51 57.12 57.26 58.05 57.5 57.6 58
26/06/2023 02:32:27 50.84 51.17 51.32 51.1 51.1 51 57.49 57.48 58.05 57.5 57.6 58
26/06/2023 02:32:28 51.04 51.11 51.32 51.1 51.1 51 56.53 57.41 58.05 57.5 57.6 58
26/06/2023 02:32:29 51 51.12 51.32 51.1 51.1 51 56.83 57.01 58.05 57.5 57.6 58
26/06/2023 02:32:30 50.82 50.97 51.32 51.1 51.1 51 56.79 56.99 58.05 57.5 57.6 58
26/06/2023 02:32:31 50.93 51.1 51.32 51 51.1 51 56.88 57.08 58.05 57.5 57.6 58
26/06/2023 02:32:32 50.99 51.05 51.32 51 51.1 51 56.79 57.01 58.05 57.5 57.6 58
26/06/2023 02:32:33 50.93 51.03 51.32 51 51.1 51 56.86 56.99 58.05 57.5 57.6 58
26/06/2023 02:32:34 51.04 51.09 51.32 51 51.1 51 56.43 56.81 58.05 57.5 57.6 58
26/06/2023 02:32:35 51.08 51.14 51.32 51 51.1 51 56.91 56.87 58.05 57.5 57.6 58
26/06/2023 02:32:36 50.93 51.12 51.32 51 51.1 51 56.81 56.98 58.05 57.5 57.6 58
26/06/2023 02:32:37 50.99 51.12 51.32 51 51.1 51 57.4 57.37 58.05 57.5 57.6 58
26/06/2023 02:32:38 51.09 51.29 51.32 51 51.1 51 56.89 57.32 58.05 57.5 57.6 58
26/06/2023 02:32:39 51.08 51.12 51.31 51 51.1 51 56.63 57.04 58.05 57.5 57.6 58
26/06/2023 02:32:40 51.14 51.18 51.31 51 51.1 51 56.95 57.03 58.05 57.5 57.6 58
26/06/2023 02:32:41 51.38 51.37 51.37 51.1 51.1 51 57.28 57.25 58.05 57.5 57.6 58
26/06/2023 02:32:42 51.06 51.38 51.38 51.1 51.1 51 57.38 57.33 58.05 57.5 57.6 58
26/06/2023 02:32:43 51.03 51.19 51.38 51.1 51.1 51 57.6 57.54 58.05 57.5 57.6 58
26/06/2023 02:32:44 51.11 51.2 51.38 51.1 51.1 51 56.62 57.57 58.05 57.5 57.6 58
26/06/2023 02:32:45 51.39 51.36 51.38 51.1 51.1 51 56.93 57.09 58.05 57.5 57.6 58
26/06/2023 02:32:46 50.75 51.44 51.44 51.1 51.1 51 57.31 57.3 58.05 57.5 57.6 58
26/06/2023 02:32:47 51.06 51.14 51.44 51.1 51.1 51 56.84 57.31 58.05 57.5 57.6 58
26/06/2023 02:32:48 50.64 51.09 51.44 51.1 51.1 51 56.82 57.2 58.05 57.5 57.6 58
26/06/2023 02:32:49 51.36 51.17 51.44 51.1 51.1 51 56.86 57.03 58.05 57.5 57.6 58
26/06/2023 02:32:50 50.91 51.19 51.44 51.1 51.1 51 57.14 57.21 57.95 57.5 57.6 58
26/06/2023 02:32:51 51.11 51.11 51.44 51.1 51.1 51 57.31 57.37 57.91 57.5 57.6 58
26/06/2023 02:32:52 50.77 51.18 51.44 51.1 51.1 51 56.93 57.23 57.57 57.5 57.6 58
26/06/2023 02:32:53 51.21 51.12 51.44 51.1 51.1 51 59.87 59.07 59.07 57.5 57.6 58
26/06/2023 02:32:54 51.33 51.27 51.44 51.1 51.1 51 59.55 59.47 59.47 57.5 57.6 58
26/06/2023 02:32:55 51 51.36 51.44 51.1 51.1 51 58.83 59.48 59.48 57.5 57.6 58
26/06/2023 02:32:56 51.15 51.26 51.44 51.1 51.1 51 57.34 59.02 59.48 57.5 57.6 58
26/06/2023 02:32:57 51.29 51.33 51.44 51.1 51.1 51 58.46 58.47 59.48 57.5 57.6 58
26/06/2023 02:32:58 51.44 51.4 51.44 51.1 51.1 51 58.94 58.86 59.48 57.5 57.6 58
26/06/2023 02:32:59 50.88 51.4 51.44 51.1 51.1 51 56.75 58.76 59.48 57.5 57.6 58
26/06/2023 02:33:00 51.37 51.31 51.44 51.1 51.1 51 57.15 57.62 59.48 57.5 57.6 58
26/06/2023 02:33:01 50.99 51.31 51.44 51.1 51.1 51 56.86 57.39 59.48 57.5 57.6 58
26/06/2023 02:33:02 51.15 51.17 51.44 51.1 51.1 51 57.18 57.43 59.48 57.5 57.6 58
26/06/2023 02:33:03 50.89 51.16 51.44 51.1 51.1 51 57.3 57.38 59.48 57.5 57.6 58
26/06/2023 02:33:04 50.81 51.04 51.44 51.1 51.1 51 56.96 57.23 59.48 57.5 57.6 58
26/06/2023 02:33:05 50.74 50.98 51.44 51.1 51.1 51 57.54 57.37 59.48 57.5 57.6 58
26/06/2023 02:33:06 50.95 51.02 51.44 51.1 51.1 51 56.94 57.42 59.48 57.5 57.6 58
26/06/2023 02:33:07 51.11 51.16 51.44 51.1 51.1 51 56.99 57.2 59.48 57.5 57.6 58
26/06/2023 02:33:08 51.03 51.14 51.44 51.1 51.1 51 56.83 57.16 59.48 57.5 57.6 58
26/06/2023 02:33:09 50.96 51.11 51.44 51.1 51.1 51 56.8 57.11 59.48 57.5 57.6 58
26/06/2023 02:33:10 50.92 51.1 51.44 51.1 51.1 51 56.53 56.79 59.48 57.5 57.6 58
26/06/2023 02:33:11 51.01 51.03 51.44 51.1 51.1 51 57.25 57.13 59.48 57.5 57.6 58
26/06/2023 02:33:12 51.1 51.14 51.44 51.1 51.1 51 56.46 56.98 59.48 57.5 57.6 58
26/06/2023 02:33:13 51.2 51.24 51.44 51.1 51.1 51 56.57 56.73 59.48 57.5 57.6 58
26/06/2023 02:33:14 51.32 51.38 51.44 51.1 51.1 51 57.46 57.25 59.48 57.5 57.6 58
26/06/2023 02:33:15 51.05 51.24 51.44 51.1 51.1 51 56.99 57.22 59.48 57.5 57.6 58
26/06/2023 02:33:16 51.01 51.22 51.4 51.1 51.1 51 57.99 57.91 59.48 57.5 57.6 58
26/06/2023 02:33:17 50.87 51.19 51.4 51.1 51.1 51 57.4 57.71 59.48 57.5 57.6 58
26/06/2023 02:33:18 50.7 50.98 51.4 51.1 51.1 51 57.65 57.65 59.48 57.5 57.6 58
26/06/2023 02:33:19 51.06 51.03 51.4 51.1 51.1 51 56.87 57.64 59.48 57.5 57.6 58
26/06/2023 02:33:20 51.02 51.2 51.4 51.1 51.1 51 57.57 57.53 59.48 57.5 57.6 58
26/06/2023 02:33:21 50.95 51.13 51.4 51.1 51.1 51 58.04 57.95 59.48 57.5 57.6 58
26/06/2023 02:33:22 50.9 51.04 51.4 51.1 51.1 51 57.45 57.89 59.48 57.5 57.6 58
26/06/2023 02:33:23 50.88 51 51.4 51.1 51.1 51 56.86 57.6 59.48 57.5 57.6 58
26/06/2023 02:33:24 51.25 51.17 51.4 51.1 51.1 51 58.22 58 59.48 57.5 57.6 58
26/06/2023 02:33:25 50.84 51.27 51.4 51.1 51.1 51 58.75 58.59 59.02 57.5 57.6 58
26/06/2023 02:33:26 51.19 51.26 51.4 51.1 51.1 51 59.26 59.23 59.23 57.5 57.6 58
26/06/2023 02:33:27 50.68 51.07 51.4 51.1 51.1 51 57.34 58.91 59.23 57.5 57.6 58
26/06/2023 02:33:28 50.98 51 51.4 51.1 51.1 51 57.01 58.01 59.23 57.5 57.6 58
26/06/2023 02:33:29 51.05 51.1 51.38 51.1 51.1 51 57 57.37 59.23 57.5 57.6 58
26/06/2023 02:33:30 50.8 51.09 51.38 51.1 51.1 51 56.83 57.21 59.23 57.5 57.6 58
26/06/2023 02:33:31 51.16 51.07 51.38 51.1 51.1 51 56.79 57.12 59.23 57.5 57.6 58
26/06/2023 02:33:32 50.9 51.09 51.38 51.1 51.1 51 56.84 57 59.23 57.5 57.6 58
26/06/2023 02:33:33 50.96 51.04 51.38 51.1 51.1 51 57.13 57.19 59.23 57.5 57.6 58
26/06/2023 02:33:34 50.89 51.1 51.38 51.1 51.1 51 56.77 57.14 59.23 57.5 57.6 58
26/06/2023 02:33:35 50.7 50.97 51.38 51.1 51.1 51 56.56 56.89 59.23 57.5 57.6 58
26/06/2023 02:33:36 51.05 51.07 51.38 51.1 51.1 51 56.49 56.95 59.23 57.5 57.6 58
26/06/2023 02:33:37 50.78 51 51.38 51 51.1 51 56.52 56.56 59.23 57.5 57.6 58
26/06/2023 02:33:38 51.04 51.06 51.38 51 51.1 51 56.72 56.81 59.23 57.5 57.6 58
26/06/2023 02:33:39 50.75 51.1 51.38 51 51.1 51 56.5 56.71 59.23 57.5 57.6 58
26/06/2023 02:33:40 50.68 50.98 51.38 51 51.1 51 56.66 56.85 59.23 57.5 57.6 58
26/06/2023 02:33:41 51.38 51.18 51.38 51 51.1 51 57.28 57.05 59.23 57.5 57.6 58
26/06/2023 02:33:42 51.13 51.22 51.38 51.1 51.1 51 58.06 57.79 59.23 57.5 57.6 58
26/06/2023 02:33:43 50.89 51.25 51.38 51.1 51.1 51 58.69 58.52 59.23 57.5 57.6 58
26/06/2023 02:33:44 51.11 51.08 51.27 51.1 51.1 51 58.11 58.26 59.23 57.5 57.6 58
26/06/2023 02:33:45 51 51.15 51.27 51.1 51.1 51 58.69 58.71 59.23 57.5 57.6 58
26/06/2023 02:33:46 50.82 51.06 51.27 51 51.1 51 58.01 58.59 59.23 57.5 57.6 58
26/06/2023 02:33:47 51.12 51.17 51.27 51 51.1 51 58.25 58.42 59.23 57.5 57.6 58
26/06/2023 02:33:48 51.26 51.21 51.27 51.1 51.1 51 58.52 58.48 59.23 57.5 57.6 58
26/06/2023 02:33:49 50.46 51.27 51.27 51 51.1 51 58.5 58.91 59.23 57.5 57.6 58
26/06/2023 02:33:50 49.74 50.63 51.27 51 51.1 51 58.6 58.56 59.23 57.5 57.6 58
26/06/2023 02:33:51 51.05 50.85 51.27 51 51.1 51 58.95 58.9 59.23 57.5 57.6 58
26/06/2023 02:33:52 51.08 51.03 51.27 51 51.1 51 58.15 58.76 59.23 57.5 57.6 58
26/06/2023 02:33:53 51.33 51.26 51.27 51 51.1 51 57.13 58.37 59.23 57.5 57.6 58
26/06/2023 02:33:54 50.83 51.24 51.27 51 51.1 51 56.84 57.75 59.23 57.5 57.6 58
26/06/2023 02:33:55 51.17 51.16 51.27 51 51.1 51 57.24 57.3 59.23 57.5 57.6 58
26/06/2023 02:33:56 51.15 51.21 51.27 51 51.1 51 57.66 57.57 58.91 57.5 57.6 58
26/06/2023 02:33:57 51.15 51.29 51.29 51 51.1 51 57.37 57.6 58.91 57.5 57.6 58
26/06/2023 02:33:58 51.11 51.17 51.29 51 51.1 51 57.66 57.75 58.91 57.5 57.6 58
26/06/2023 02:33:59 50.82 51.26 51.29 51 51.1 51 57.1 57.7 58.91 57.5 57.6 58
26/06/2023 02:34:00 50.81 51.05 51.29 51 51.1 51 57.2 57.35 58.91 57.5 57.6 58
26/06/2023 02:34:01 51.01 51 51.29 51 51.1 51 56.69 57.22 58.91 57.5 57.6 58
26/06/2023 02:34:02 50.93 51.08 51.29 51 51.1 51 57.2 57.19 58.91 57.5 57.6 58
26/06/2023 02:34:03 51.17 51.16 51.29 51 51.1 51 57.03 57.15 58.91 57.5 57.6 58
26/06/2023 02:34:04 51.04 51.24 51.29 51 51.1 51 56.86 57.18 58.91 57.5 57.6 58
26/06/2023 02:34:05 50.99 51.09 51.29 51 51.1 51 57.18 57.33 58.91 57.5 57.6 58
26/06/2023 02:34:06 50.89 51.11 51.29 51 51.1 51 57.1 57.26 58.91 57.5 57.6 58
26/06/2023 02:34:07 50.79 50.92 51.29 51 51.1 51 56.53 57.09 58.91 57.5 57.6 58
26/06/2023 02:34:08 50.84 50.97 51.29 51 51.1 51 56.68 56.91 58.91 57.5 57.6 58
26/06/2023 02:34:09 50.66 50.85 51.29 51 51.1 51 57.11 57.13 58.91 57.5 57.6 58
26/06/2023 02:34:10 50.75 50.89 51.29 51 51.1 51 57.05 57.34 58.91 57.5 57.6 58
26/06/2023 02:34:11 51.02 51.01 51.29 51 51.1 51 57.09 57.14 58.91 57.5 57.6 58
26/06/2023 02:34:12 50.85 51.08 51.29 51 51.1 51 56.65 57.14 58.91 57.5 57.6 58
26/06/2023 02:34:13 50.99 51.14 51.29 51 51.1 51 56.83 56.94 58.91 57.5 57.6 58
26/06/2023 02:34:14 50.76 50.98 51.29 51 51.1 51 56.2 56.87 58.91 57.5 57.6 58
26/06/2023 02:34:15 51.14 51.05 51.29 51 51.1 51 56.67 56.69 58.91 57.5 57.6 58
26/06/2023 02:34:16 50.4 51.05 51.29 51 51.1 51 56.95 56.98 58.91 57.5 57.6 58
26/06/2023 02:34:17 51.04 50.98 51.29 51 51.1 51 57.88 57.8 58.91 57.5 57.6 58
26/06/2023 02:34:18 51.08 51.09 51.29 51 51.1 51 58.29 58.19 58.91 57.5 57.6 58
26/06/2023 02:34:19 50.82 51.14 51.29 51 51.1 51 57.63 58.18 58.9 57.5 57.6 58
26/06/2023 02:34:20 50.87 51.04 51.29 51 51.1 51 56.98 57.81 58.9 57.5 57.6 58
26/06/2023 02:34:21 51.09 51.09 51.29 51 51.1 51 56.97 57.27 58.76 57.5 57.6 58
26/06/2023 02:34:22 50.9 51.07 51.29 51 51.1 51 57.09 57.27 58.37 57.5 57.6 58
26/06/2023 02:34:23 51.41 51.33 51.33 51 51.1 51 57.35 57.44 58.19 57.5 57.6 58
26/06/2023 02:34:24 51.24 51.39 51.39 51 51.1 51 57.5 57.46 58.19 57.5 57.6 58
26/06/2023 02:34:25 51.07 51.23 51.39 51 51.1 51 56.95 57.42 58.19 57.5 57.6 58
26/06/2023 02:34:26 50.91 51.18 51.39 51 51.1 51 57.08 57.27 58.19 57.5 57.6 58
26/06/2023 02:34:27 51.14 51.24 51.39 51 51.1 51 57.74 57.54 58.19 57.5 57.6 58
26/06/2023 02:34:28 51.25 51.28 51.39 51 51.1 51 57.05 57.69 58.19 57.5 57.6 58
26/06/2023 02:34:29 51.19 51.25 51.39 51 51.1 51 57.28 57.46 58.19 57.5 57.6 58
26/06/2023 02:34:30 50.88 51.21 51.39 51 51.1 51 57.36 57.44 58.19 57.5 57.6 58
26/06/2023 02:34:31 50.96 51.16 51.39 51 51.1 51 57.66 57.58 58.19 57.5 57.6 58
26/06/2023 02:34:32 50.56 50.88 51.39 51 51.1 51 57.33 57.82 58.19 57.5 57.6 58
26/06/2023 02:34:33 51.37 51.15 51.39 51 51.1 51 57.81 57.72 58.19 57.5 57.6 58
26/06/2023 02:34:34 51.32 51.35 51.39 51 51.1 51 58.64 58.37 58.37 57.5 57.6 58
26/06/2023 02:34:35 51.33 51.36 51.39 51 51.1 51 58.63 58.84 58.84 57.5 57.6 58
26/06/2023 02:34:36 51.34 51.41 51.41 51 51.1 51 57.32 58.33 58.84 57.5 57.6 58
26/06/2023 02:34:37 51.05 51.44 51.44 51 51.1 51 58.75 58.44 58.84 57.5 57.6 58
26/06/2023 02:34:38 51.05 51.22 51.44 51 51.1 51 58.91 58.76 58.84 57.5 57.6 58
26/06/2023 02:34:39 50.97 51.22 51.44 51 51.1 51 58.51 59.15 59.15 57.5 57.6 58
26/06/2023 02:34:40 51.27 51.23 51.44 51 51.1 51 57.39 58.41 59.15 57.5 57.6 58
26/06/2023 02:34:41 50.76 51.23 51.44 51 51.1 51 56.95 57.8 59.15 57.5 57.6 58
26/06/2023 02:34:42 50.88 50.99 51.44 51 51.1 51 56.98 57.3 59.15 57.5 57.6 58
26/06/2023 02:34:43 50.75 50.97 51.44 51 51.1 51 56.93 57.11 59.15 57.5 57.6 58
26/06/2023 02:34:44 51.26 51.14 51.44 51 51.1 51 57.01 57.14 59.15 57.5 57.6 58
26/06/2023 02:34:45 50.94 51.18 51.44 51 51.1 51 57.19 57.23 59.15 57.5 57.6 58
26/06/2023 02:34:46 51.11 51.12 51.44 51 51.1 51 57.3 57.41 59.15 57.5 57.6 58
26/06/2023 02:34:47 50.9 51.14 51.44 51 51.1 51 56.78 57.34 59.15 57.5 57.6 58
26/06/2023 02:34:48 51.05 51.12 51.44 51 51.1 51 57.04 57.12 59.15 57.5 57.6 58
26/06/2023 02:34:49 50.94 51.15 51.44 51 51.1 51 57.73 57.62 59.15 57.5 57.6 58
26/06/2023 02:34:50 50.83 51.06 51.44 51 51.1 51 56.72 57.49 59.15 57.5 57.6 58
26/06/2023 02:34:51 50.75 50.95 51.44 51 51.1 51 57.19 57.29 59.15 57.5 57.6 58
26/06/2023 02:34:52 51.09 50.99 51.44 51 51.1 51 57.35 57.45 59.15 57.4 57.6 58
26/06/2023 02:34:53 50.83 51.07 51.44 51 51.1 51 57.24 57.5 59.15 57.4 57.6 58
26/06/2023 02:34:54 50.97 51 51.44 51 51.1 51 56.87 57.3 59.15 57.4 57.6 58
26/06/2023 02:34:55 50.98 51.17 51.44 51 51.1 51 57.08 57.3 59.15 57.4 57.6 58
26/06/2023 02:34:56 51.21 51.24 51.44 51 51.1 51 57.9 57.64 59.15 57.4 57.6 58
26/06/2023 02:34:57 51.39 51.33 51.44 51 51.1 51 57.42 57.71 59.15 57.4 57.6 58
26/06/2023 02:34:58 50.94 51.3 51.44 51 51.1 51 56.82 57.44 59.15 57.4 57.6 58
26/06/2023 02:34:59 51.09 51.24 51.44 51 51.1 51 57.23 57.27 59.15 57.4 57.6 58
26/06/2023 02:35:00 50.77 51.11 51.44 51 51.1 51 57.1 57.32 59.15 57.4 57.6 58
26/06/2023 02:35:01 51.15 51.14 51.44 51 51.1 51 56.88 57.25 59.15 57.4 57.6 58
26/06/2023 02:35:02 51.24 51.3 51.44 51 51.1 51 56.7 56.99 59.15 57.4 57.6 58
26/06/2023 02:35:03 51.1 51.28 51.44 51 51.1 51 57.13 57.03 59.15 57.4 57.6 58
26/06/2023 02:35:04 50.78 51.14 51.44 51 51.1 51 56.72 57 59.15 57.4 57.6 58
26/06/2023 02:35:05 51.02 51.03 51.44 51 51.1 51 57.06 57.03 59.15 57.4 57.6 58
26/06/2023 02:35:06 50.96 51.06 51.44 51 51.1 51 56.79 57.09 59.15 57.4 57.6 58
26/06/2023 02:35:07 51.1 51.19 51.33 51 51.1 51 57.24 57.14 59.15 57.4 57.6 58
26/06/2023 02:35:08 50.69 51.08 51.33 51 51.1 51 57.69 57.63 59.15 57.4 57.6 58
26/06/2023 02:35:09 51.14 51.12 51.33 51 51.1 51 57.2 57.58 58.41 57.4 57.6 58
26/06/2023 02:35:10 51.2 51.22 51.33 51 51.1 51 57.2 57.4 57.8 57.4 57.6 58
26/06/2023 02:35:11 50.83 51.24 51.33 51 51.1 51 56.92 57.35 57.71 57.4 57.6 58
26/06/2023 02:35:12 51.34 51.23 51.33 51 51.1 51 57.46 57.35 57.71 57.4 57.6 58
26/06/2023 02:35:13 50.99 51.29 51.33 51 51.1 51 57.99 57.84 57.84 57.4 57.6 58
26/06/2023 02:35:14 50.88 51.12 51.33 51 51.1 51 58.68 58.41 58.41 57.4 57.6 58
26/06/2023 02:35:15 50.78 51.07 51.33 51 51.1 51 57.06 58.42 58.42 57.4 57.6 58
26/06/2023 02:35:16 51.05 50.96 51.33 51 51.1 51 57.03 57.56 58.42 57.4 57.6 58
26/06/2023 02:35:17 50.94 51.07 51.33 51 51.1 51 57.45 57.45 58.42 57.4 57.6 58
26/06/2023 02:35:18 51.08 51.06 51.33 51 51.1 51 56.97 57.5 58.42 57.4 57.6 58
26/06/2023 02:35:19 51.25 51.27 51.33 51 51.1 51 56.9 57.23 58.42 57.4 57.6 58
26/06/2023 02:35:20 50.86 51.27 51.33 51 51.1 51 57.06 57.27 58.42 57.4 57.6 58
26/06/2023 02:35:21 50.92 51.04 51.33 51 51.1 51 56.81 57.08 58.42 57.4 57.6 58
26/06/2023 02:35:22 51.29 51.15 51.33 51 51.1 51 57.61 57.45 58.42 57.4 57.6 58
26/06/2023 02:35:23 51.4 51.41 51.41 51 51.1 51 57.11 57.46 58.42 57.4 57.6 58
26/06/2023 02:35:24 51.16 51.34 51.41 51 51.1 51 57.16 57.58 58.42 57.4 57.6 58
26/06/2023 02:35:25 50.95 51.24 51.41 51 51.1 51 56.88 57.31 58.42 57.4 57.6 58
26/06/2023 02:35:26 51.35 51.32 51.41 51 51.1 51 57.4 57.35 58.42 57.4 57.6 58
26/06/2023 02:35:27 50.95 51.24 51.41 51 51.1 51 57.2 57.52 58.42 57.4 57.6 58
26/06/2023 02:35:28 50.82 51.17 51.41 51 51.1 51 57.09 57.23 58.42 57.4 57.6 58
26/06/2023 02:35:29 50.98 51.04 51.41 51 51.1 51 57.69 57.67 58.42 57.4 57.6 58
26/06/2023 02:35:30 51.02 51.13 51.41 51 51.1 51 57.79 57.85 58.42 57.4 57.6 58
26/06/2023 02:35:31 51.05 51.14 51.41 51 51.1 51 57.4 58.12 58.42 57.4 57.6 58
26/06/2023 02:35:32 51.17 51.19 51.41 51 51.1 51 57.61 57.72 58.42 57.4 57.6 58
26/06/2023 02:35:33 50.79 51.13 51.41 51 51 51 56.94 57.54 58.42 57.4 57.6 58
26/06/2023 02:35:34 50.89 50.95 51.41 51 51 51 57.32 57.47 58.42 57.4 57.6 58
26/06/2023 02:35:35 51.29 51.3 51.41 51 51.1 51 56.95 57.5 58.42 57.4 57.6 58
26/06/2023 02:35:36 51.33 51.42 51.42 51 51.1 51 57.09 57.21 58.42 57.4 57.6 58
26/06/2023 02:35:37 50.95 51.28 51.42 51 51.1 51 57.7 57.73 58.42 57.4 57.6 58
26/06/2023 02:35:38 51.02 51.2 51.42 51 51.1 51 57.38 57.7 58.42 57.4 57.6 58
26/06/2023 02:35:39 50.77 51.07 51.42 51 51.1 51 56.83 57.58 58.42 57.4 57.6 58
26/06/2023 02:35:40 51.08 51.11 51.42 51 51.1 51 57.13 57.33 58.42 57.4 57.6 58
26/06/2023 02:35:41 51.09 51.06 51.42 51 51.1 51 57.53 57.46 58.42 57.4 57.6 58
26/06/2023 02:35:42 51.15 51.2 51.42 51 51.1 51 59.46 58.92 58.92 57.4 57.6 58
26/06/2023 02:35:43 51.08 51.18 51.42 51 51.1 51 59.02 59.2 59.2 57.4 57.6 58
26/06/2023 02:35:44 51.23 51.31 51.42 51 51.1 51 59.31 59.48 59.48 57.4 57.6 58
26/06/2023 02:35:45 51.27 51.3 51.42 51 51.1 51 59.91 60.04 60.04 57.4 57.6 58
26/06/2023 02:35:46 51.29 51.33 51.42 51 51.1 51 59.52 60 60.04 57.5 57.6 58
26/06/2023 02:35:47 50.78 51.4 51.42 51 51.1 51 57.76 59.4 60.04 57.5 57.6 58
26/06/2023 02:35:48 51.15 51.16 51.42 51 51.1 51 57.61 58.42 60.04 57.5 57.6 58
26/06/2023 02:35:49 51.02 51.1 51.42 51 51.1 51 57.52 57.88 60.04 57.5 57.6 58
26/06/2023 02:35:50 50.84 51.15 51.42 51 51.1 51 57.78 57.9 60.04 57.5 57.6 58
26/06/2023 02:35:51 51.27 51.14 51.42 51 51.1 51 57.29 58.03 60.04 57.4 57.6 58
26/06/2023 02:35:52 51.6 51.45 51.45 51 51.1 51 61.14 60.43 60.43 57.5 57.6 58
26/06/2023 02:35:53 51.32 51.44 51.45 51 51.1 51 57.49 59.55 60.43 57.5 57.6 58
26/06/2023 02:35:54 51.47 51.47 51.47 51 51.1 51 61.78 60.87 60.87 57.5 57.6 58
26/06/2023 02:35:55 51.42 51.54 51.54 51 51.1 51 60.62 61.12 61.12 57.5 57.6 58
26/06/2023 02:35:56 50.9 51.4 51.54 51 51.1 51 58.14 60.56 61.12 57.5 57.6 58
26/06/2023 02:35:57 50.86 51.29 51.54 51 51.1 51 57.85 59.13 61.12 57.5 57.6 58
26/06/2023 02:35:58 50.94 51.13 51.54 51 51.1 51 57.66 58.54 61.12 57.5 57.6 58
26/06/2023 02:35:59 51.14 51.12 51.54 51 51.1 51 57.11 57.82 61.12 57.5 57.6 58
26/06/2023 02:36:00 50.99 51.12 51.54 51 51.1 51 56.89 57.36 61.12 57.5 57.6 58
26/06/2023 02:36:01 51.05 51.14 51.54 51 51.1 51 56.95 57.15 61.12 57.5 57.6 58
26/06/2023 02:36:02 51.36 51.31 51.54 51 51.1 51 57.15 57.32 61.12 57.5 57.6 58
26/06/2023 02:36:03 51.13 51.4 51.54 51 51.1 51 56.98 57.23 61.12 57.5 57.6 58
26/06/2023 02:36:04 50.69 51.15 51.54 51 51.1 51 56.97 57.27 61.12 57.5 57.6 58
26/06/2023 02:36:05 51.18 51.15 51.54 51 51.1 51 56.95 57.07 61.12 57.5 57.6 58
26/06/2023 02:36:06 50.8 51.03 51.54 51 51.1 51 56.74 57.09 61.12 57.5 57.6 58
26/06/2023 02:36:07 50.86 51.01 51.54 51 51.1 51 56.64 56.8 61.12 57.5 57.6 58
26/06/2023 02:36:08 51.16 51.12 51.54 51 51.1 51 57.85 57.56 61.12 57.5 57.6 58
26/06/2023 02:36:09 51.08 51.19 51.54 51 51.1 51 57.38 57.6 61.12 57.5 57.6 58
26/06/2023 02:36:10 51.1 51.19 51.54 51 51.1 51 58.12 58 61.12 57.5 57.6 58
26/06/2023 02:36:11 50.88 51.11 51.54 51 51.1 51 57.92 58.3 61.12 57.5 57.6 58
26/06/2023 02:36:12 50.99 51.05 51.54 51 51.1 51 57.1 57.92 61.12 57.5 57.6 58
26/06/2023 02:36:13 50.95 51.11 51.54 51 51.1 51 56.9 57.41 61.12 57.5 57.6 58
26/06/2023 02:36:14 50.85 51.06 51.54 51 51.1 51 57.33 57.42 61.12 57.5 57.6 58
26/06/2023 02:36:15 50.86 51.01 51.54 51 51.1 51 56.39 57.13 61.12 57.5 57.6 58
26/06/2023 02:36:16 51.23 51.1 51.54 51 51.1 51 57.53 57.35 61.12 57.5 57.6 58
26/06/2023 02:36:17 51.01 51.21 51.54 51 51.1 51 57.14 57.3 61.12 57.5 57.6 58
26/06/2023 02:36:18 50.86 51.13 51.54 51 51.1 51 57.68 57.5 61.12 57.5 57.6 58
26/06/2023 02:36:19 51.07 51.03 51.54 51 51.1 51 56.94 57.51 61.12 57.5 57.6 58
26/06/2023 02:36:20 50.95 51.13 51.54 51 51.1 51 57.74 57.7 61.12 57.5 57.6 58
26/06/2023 02:36:21 51.13 51.13 51.54 51 51.1 51 57.08 57.61 61.12 57.5 57.6 58
26/06/2023 02:36:22 51.24 51.24 51.54 51 51.1 51 57.65 57.57 61.12 57.5 57.6 58
26/06/2023 02:36:23 50.99 51.19 51.54 51 51.1 51 58 58.03 61.12 57.5 57.6 58
26/06/2023 02:36:24 51.27 51.32 51.54 51 51.1 51 59.75 59.56 61.12 57.5 57.6 58
26/06/2023 02:36:25 51.22 51.36 51.4 51 51.1 51 58.46 59.58 60.56 57.5 57.6 58
26/06/2023 02:36:26 51.19 51.26 51.4 51 51.1 51 59.52 59.25 59.58 57.5 57.6 58
26/06/2023 02:36:27 51 51.27 51.4 51 51.1 51 58.43 59.3 59.58 57.5 57.6 58
26/06/2023 02:36:28 51.39 51.3 51.4 51 51.1 51 58.71 58.86 59.58 57.5 57.6 58
26/06/2023 02:36:29 50.97 51.32 51.4 51 51.1 51 57.49 58.92 59.58 57.5 57.6 58
26/06/2023 02:36:30 51.05 51.12 51.4 51 51.1 51 58.77 58.62 59.58 57.5 57.6 58
26/06/2023 02:36:31 51.12 51.22 51.4 51 51.1 51 59.12 59 59.58 57.6 57.6 58
26/06/2023 02:36:32 51.19 51.24 51.4 51 51.1 51 57.43 58.91 59.58 57.6 57.6 58
26/06/2023 02:36:33 51.33 51.36 51.36 51 51.1 51 59.45 58.92 59.58 57.6 57.6 58
26/06/2023 02:36:34 51.1 51.28 51.36 51 51.1 51 58.39 59.09 59.58 57.6 57.6 58
26/06/2023 02:36:35 51.25 51.28 51.36 51 51.1 51 58.65 58.8 59.58 57.6 57.6 58
26/06/2023 02:36:36 50.84 51.27 51.36 51 51.1 51 59.02 59.19 59.58 57.6 57.6 58
26/06/2023 02:36:37 51.56 51.35 51.36 51 51.1 51 58.77 58.97 59.58 57.6 57.6 58
26/06/2023 02:36:38 50.99 51.38 51.38 51 51.1 51 59 59.21 59.58 57.6 57.7 58
26/06/2023 02:36:39 51.11 51.19 51.38 51 51.1 51 58.53 59.07 59.58 57.6 57.7 58
26/06/2023 02:36:40 51.07 51.18 51.38 51 51.1 51 58.71 59 59.58 57.6 57.7 58
26/06/2023 02:36:41 50.64 51.13 51.38 51 51.1 51 57.62 58.57 59.58 57.6 57.7 58
26/06/2023 02:36:42 51.22 51.11 51.38 51 51.1 51 56.65 58.18 59.58 57.6 57.7 58
26/06/2023 02:36:43 50.66 51.11 51.38 51 51.1 51 57.13 57.52 59.58 57.6 57.7 58
26/06/2023 02:36:44 50.91 50.92 51.38 51 51.1 51 57.3 57.37 59.58 57.6 57.7 58
26/06/2023 02:36:45 50.73 50.95 51.38 51 51.1 51 57.45 57.67 59.58 57.6 57.7 58
26/06/2023 02:36:46 50.91 50.91 51.38 51 51.1 51 57.76 57.63 59.58 57.6 57.7 58
26/06/2023 02:36:47 51.1 51.08 51.38 51 51.1 51 57.46 57.67 59.58 57.6 57.7 58
26/06/2023 02:36:48 50.85 51.08 51.38 51 51.1 51 56.72 57.52 59.58 57.6 57.7 58
26/06/2023 02:36:49 51.02 51.15 51.38 51 51.1 51 57.47 57.32 59.58 57.6 57.7 58
26/06/2023 02:36:50 50.77 51.04 51.38 51 51.1 51 57.46 57.63 59.58 57.6 57.7 58
26/06/2023 02:36:51 51.14 51.01 51.38 51 51.1 51 57.27 57.43 59.58 57.6 57.7 58
26/06/2023 02:36:52 51.28 51.21 51.38 51 51.1 51 57.32 57.59 59.58 57.6 57.7 58
26/06/2023 02:36:53 51.31 51.4 51.4 51 51.1 51 57.38 57.48 59.58 57.6 57.7 58
26/06/2023 02:36:54 51.04 51.24 51.4 51 51.1 51 57.04 57.36 59.58 57.6 57.7 58
26/06/2023 02:36:55 51.06 51.24 51.4 51 51.1 51 57.06 57.38 59.3 57.6 57.7 58
26/06/2023 02:36:56 51.26 51.21 51.4 51 51.1 51 56.68 57.09 59.3 57.5 57.7 58
26/06/2023 02:36:57 51.2 51.25 51.4 51 51.1 51 57.15 57.2 59.21 57.5 57.7 58
26/06/2023 02:36:58 50.74 51.24 51.4 51 51.1 51 56.66 57.04 59.21 57.5 57.7 58
26/06/2023 02:36:59 50.91 51.07 51.4 51 51.1 51 57.75 57.43 59.21 57.5 57.7 58
26/06/2023 02:37:00 51.16 51.15 51.4 51 51.1 51 57.1 57.39 59.21 57.5 57.7 58
26/06/2023 02:37:01 50.99 51.25 51.4 51 51.1 51 57.5 57.49 59.21 57.5 57.7 58
26/06/2023 02:37:02 51.05 51.1 51.4 51 51.1 51 57.45 57.65 59.21 57.6 57.7 58
26/06/2023 02:37:03 51.14 51.17 51.4 51 51.1 51 56.97 57.4 59.21 57.6 57.7 58
26/06/2023 02:37:04 51 51.21 51.4 51 51.1 51 57.39 57.47 59.21 57.6 57.7 58
26/06/2023 02:37:05 51.14 51.22 51.4 51 51.1 51 57.63 57.6 59.21 57.6 57.7 58
26/06/2023 02:37:06 50.92 51.21 51.4 51 51.1 51 56.46 57.59 59.21 57.6 57.7 58
26/06/2023 02:37:07 50.96 51.07 51.4 51 51.1 51 57.41 57.32 59.21 57.5 57.7 58
26/06/2023 02:37:08 51.08 51.12 51.4 51 51.1 51 57.06 57.32 59.07 57.5 57.7 58
26/06/2023 02:37:09 51.27 51.23 51.4 51 51.1 51 57.05 57.19 59 57.5 57.7 58
26/06/2023 02:37:10 51.42 51.4 51.4 51 51.1 51 57.56 57.49 58.57 57.5 57.7 58
26/06/2023 02:37:11 50.85 51.39 51.4 51 51.1 51 57.46 57.58 58.18 57.5 57.7 58
26/06/2023 02:37:12 50.88 51.2 51.4 51 51.1 51 57.18 57.66 57.67 57.5 57.7 58
26/06/2023 02:37:13 50.98 51.04 51.4 51 51.1 51 57.11 57.32 57.67 57.5 57.7 58
26/06/2023 02:37:14 51.02 51.07 51.4 51 51.1 51 57.21 57.44 57.67 57.5 57.7 58
26/06/2023 02:37:15 50.95 51.05 51.4 51 51.1 51 57.39 57.52 57.67 57.5 57.7 58
26/06/2023 02:37:16 51.07 51.14 51.4 51 51.1 51 57.29 57.45 57.67 57.5 57.7 58
26/06/2023 02:37:17 50.81 51.14 51.4 51 51.1 51 56.44 57.25 57.66 57.5 57.7 58
26/06/2023 02:37:18 50.93 51.01 51.4 51 51.1 51 57.12 57.16 57.66 57.5 57.7 58
26/06/2023 02:37:19 51.05 51.1 51.4 51 51.1 51 57 57.15 57.66 57.5 57.7 58
26/06/2023 02:37:20 50.79 51.06 51.4 51 51.1 51 57.27 57.29 57.66 57.5 57.7 58
26/06/2023 02:37:21 51.24 51.15 51.4 51 51.1 51 57.08 57.32 57.66 57.5 57.7 58
26/06/2023 02:37:22 51.18 51.2 51.4 51 51.1 51 57.58 57.45 57.66 57.5 57.7 58
26/06/2023 02:37:23 50.93 51.21 51.4 51 51.1 51 56.78 57.53 57.66 57.5 57.7 58
26/06/2023 02:37:24 51.23 51.2 51.4 51 51.1 51 56.97 57.09 57.66 57.5 57.7 58
26/06/2023 02:37:25 51.3 51.33 51.4 51 51.1 51 57.25 57.26 57.66 57.5 57.7 58
26/06/2023 02:37:26 50.96 51.23 51.4 51 51.1 51 57.11 57.26 57.66 57.5 57.7 58
26/06/2023 02:37:27 50.8 51.2 51.4 51 51.1 51 57.35 57.43 57.66 57.5 57.7 58
26/06/2023 02:37:28 50.92 50.97 51.4 51 51.1 51 57.5 57.52 57.66 57.5 57.7 58
26/06/2023 02:37:29 51.09 51.15 51.4 51 51.1 51 57.84 58.05 58.05 57.5 57.7 58
26/06/2023 02:37:30 50.95 51.09 51.4 51 51.1 51 56.78 57.54 58.05 57.5 57.7 58
26/06/2023 02:37:31 50.94 51.17 51.4 51 51.1 51 57.07 57.34 58.05 57.5 57.7 58
26/06/2023 02:37:32 51 50.99 51.4 51 51.1 51 56.5 57.02 58.05 57.5 57.6 58
26/06/2023 02:37:33 50.86 51.03 51.4 51 51.1 51 56.89 56.92 58.05 57.5 57.6 58
26/06/2023 02:37:34 50.94 51.01 51.4 51 51.1 51 56.97 57.04 58.05 57.5 57.6 58
26/06/2023 02:37:35 50.88 50.96 51.4 51 51.1 51 56.96 57.08 58.05 57.5 57.6 58
26/06/2023 02:37:36 51.36 51.32 51.4 51 51.1 51 56.98 57.12 58.05 57.5 57.6 58
26/06/2023 02:37:37 50.83 51.14 51.4 51 51.1 51 56.68 57.09 58.05 57.5 57.6 58
26/06/2023 02:37:38 51.01 51.08 51.4 51 51.1 51 57.55 57.45 58.05 57.5 57.6 58
26/06/2023 02:37:39 51.12 51.18 51.4 51 51.1 51 56.99 57.48 58.05 57.5 57.6 58
26/06/2023 02:37:40 51.06 51.12 51.39 51 51.1 51 57.51 57.46 58.05 57.5 57.6 58
26/06/2023 02:37:41 51.01 51.19 51.33 51 51.1 51 57.14 57.56 58.05 57.5 57.6 58
26/06/2023 02:37:42 50.87 51.12 51.33 51 51.1 51 57.16 57.29 58.05 57.5 57.6 58
26/06/2023 02:37:43 50.96 51.14 51.33 51 51.1 51 57.01 57.32 58.05 57.5 57.6 58
26/06/2023 02:37:44 51.05 51.14 51.33 51 51.1 51 57.18 57.28 58.05 57.5 57.6 58
26/06/2023 02:37:45 50.71 50.99 51.33 51 51.1 51 56.98 57.36 58.05 57.5 57.6 58
26/06/2023 02:37:46 51.15 51.13 51.33 51 51.1 51 56.73 57.1 58.05 57.5 57.6 58
26/06/2023 02:37:47 51.11 51.18 51.33 51 51.1 51 57.03 57.12 58.05 57.5 57.6 58
26/06/2023 02:37:48 50.89 51.07 51.33 51 51.1 51 56.58 56.96 58.05 57.5 57.6 58
26/06/2023 02:37:49 51.19 51.2 51.33 51 51.1 51 57.17 57.18 58.05 57.5 57.6 58
26/06/2023 02:37:50 50.84 51.14 51.33 51 51.1 51 56.46 57.09 58.05 57.5 57.6 58
26/06/2023 02:37:51 50.89 51.02 51.33 51 51.1 51 57.04 57.05 58.05 57.5 57.6 58
26/06/2023 02:37:52 51.15 51.16 51.33 51 51.1 51 56.95 57.13 58.05 57.5 57.6 58
26/06/2023 02:37:53 51.1 51.23 51.33 51 51.1 51 57.5 57.36 58.05 57.5 57.6 58
26/06/2023 02:37:54 50.89 51.11 51.33 51 51.1 51 57.3 57.42 58.05 57.5 57.6 58
26/06/2023 02:37:55 51.18 51.21 51.32 51 51.1 51 57.54 57.53 58.05 57.5 57.6 58
26/06/2023 02:37:56 50.85 51.08 51.32 51 51.1 51 57.4 57.6 58.05 57.5 57.6 58
26/06/2023 02:37:57 51.37 51.27 51.32 51 51.1 51 58.3 58.13 58.13 57.5 57.6 58
26/06/2023 02:37:58 50.91 51.29 51.32 51 51.1 51 57.28 58.05 58.13 57.5 57.6 58
26/06/2023 02:37:59 51.19 51.18 51.32 51 51.1 51 57.41 57.68 58.13 57.5 57.6 58
26/06/2023 02:38:00 51.12 51.19 51.32 51 51.1 51 56.84 57.47 58.13 57.5 57.6 58
26/06/2023 02:38:01 51.19 51.34 51.34 51 51.1 51 57.3 57.33 58.13 57.5 57.6 58
26/06/2023 02:38:02 51.09 51.25 51.34 51 51.1 51 57 57.3 58.13 57.5 57.6 58
26/06/2023 02:38:03 51.26 51.33 51.34 51 51.1 51 57.31 57.43 58.13 57.5 57.6 58
26/06/2023 02:38:04 51.12 51.29 51.34 51 51.1 51 56.97 57.19 58.13 57.5 57.6 58
26/06/2023 02:38:05 50.95 51.12 51.34 51 51.1 51 57.07 57.28 58.13 57.5 57.6 58
26/06/2023 02:38:06 51.05 51.13 51.34 51 51.1 51 56.84 57.22 58.13 57.5 57.6 58
26/06/2023 02:38:07 50.93 51.11 51.34 51 51.1 51 57.58 57.42 58.13 57.5 57.6 58
26/06/2023 02:38:08 50.81 51.09 51.34 51 51.1 51 56.88 57.36 58.13 57.5 57.6 58
26/06/2023 02:38:09 51.19 51.07 51.34 51 51.1 51 58.03 57.77 58.13 57.5 57.7 58
26/06/2023 02:38:10 50.98 51.12 51.34 51 51.1 51 57.94 58.02 58.13 57.5 57.7 58
26/06/2023 02:38:11 51.19 51.23 51.34 51 51.1 51 58.22 58.19 58.19 57.5 57.7 58
26/06/2023 02:38:12 51.18 51.26 51.34 51 51.1 51 57.97 58.31 58.31 57.5 57.7 58
26/06/2023 02:38:13 51.16 51.25 51.34 51 51.1 51 57.52 57.9 58.31 57.5 57.7 58
26/06/2023 02:38:14 50.94 51.28 51.34 51 51.1 51 56.39 57.74 58.31 57.5 57.7 58
26/06/2023 02:38:15 50.92 51.08 51.34 51 51.1 51 56.75 56.97 58.31 57.5 57.7 58
26/06/2023 02:38:16 50.96 51.08 51.34 51 51.1 51 57.51 57.55 58.31 57.5 57.7 58
26/06/2023 02:38:17 51 51.07 51.34 51 51.1 51 57.22 57.52 58.31 57.5 57.7 58
26/06/2023 02:38:18 51.02 51.14 51.34 51 51.1 51 57.05 57.38 58.31 57.5 57.7 58
26/06/2023 02:38:19 51.27 51.3 51.34 51 51.1 51 57.09 57.37 58.31 57.5 57.7 58
26/06/2023 02:38:20 50.99 51.35 51.35 51 51.1 51 57.06 57.37 58.31 57.5 57.7 58
26/06/2023 02:38:21 50.86 51.07 51.35 51 51.1 51 57.68 57.8 58.31 57.5 57.7 58
26/06/2023 02:38:22 50.71 50.95 51.35 51 51.1 51 56.93 57.46 58.31 57.5 57.7 58
26/06/2023 02:38:23 51.22 51.06 51.35 51 51.1 51 57.23 57.53 58.31 57.5 57.7 58
26/06/2023 02:38:24 50.91 51.16 51.35 51 51.1 51 57.19 57.29 58.31 57.5 57.7 58
26/06/2023 02:38:25 51.07 51.1 51.35 51 51.1 51 57.86 57.75 58.31 57.5 57.7 58
26/06/2023 02:38:26 51.23 51.2 51.35 51 51.1 51 58.77 58.63 58.63 57.5 57.7 58
26/06/2023 02:38:27 50.38 51.15 51.35 51 51.1 51 57.41 58.24 58.63 57.5 57.7 58
26/06/2023 02:38:28 51.08 51.06 51.35 51 51.1 51 56.83 57.68 58.63 57.5 57.7 58
26/06/2023 02:38:29 51.01 51.05 51.35 51 51.1 51 56.93 57.22 58.63 57.5 57.7 58
26/06/2023 02:38:30 51.29 51.31 51.35 51 51.1 51 58.6 58.29 58.63 57.5 57.7 58
26/06/2023 02:38:31 51.29 51.32 51.35 51 51.1 51 57.19 58.1 58.63 57.5 57.7 58
26/06/2023 02:38:32 51.46 51.56 51.56 51 51.1 51 58.92 58.6 58.63 57.5 57.7 58
26/06/2023 02:38:33 51.04 51.43 51.56 51 51.1 51 58.1 58.87 58.87 57.5 57.7 58
26/06/2023 02:38:34 51.04 51.17 51.56 51 51.1 51 57.06 58.18 58.87 57.5 57.7 58
26/06/2023 02:38:35 50.98 51.2 51.56 51 51.1 51 56.38 57.47 58.87 57.5 57.7 58
26/06/2023 02:38:36 50.97 51.13 51.56 51 51.1 51 56.76 56.98 58.87 57.5 57.7 58
26/06/2023 02:38:37 51.18 51.2 51.56 51 51.1 51 57.12 57.04 58.87 57.5 57.7 58
26/06/2023 02:38:38 51 51.16 51.56 51 51.1 51 56.88 57.04 58.87 57.5 57.7 58
26/06/2023 02:38:39 51.09 51.14 51.56 51 51.1 51 56.88 56.99 58.87 57.5 57.7 58
26/06/2023 02:38:40 51.27 51.33 51.56 51 51.1 51 58.06 57.87 58.87 57.5 57.7 58
26/06/2023 02:38:41 50.85 51.24 51.56 51 51.1 51 57.06 57.76 58.87 57.5 57.7 58
26/06/2023 02:38:42 50.99 51.03 51.56 51 51.1 51 56.7 57.29 58.87 57.5 57.7 58
26/06/2023 02:38:43 50.96 51.13 51.56 51 51.1 51 57.12 57.4 58.87 57.5 57.7 58
26/06/2023 02:38:44 51.27 51.17 51.56 51 51.1 51 57.6 57.44 58.87 57.5 57.7 58
26/06/2023 02:38:45 50.82 51.17 51.56 51 51.1 51 56.49 57.45 58.87 57.5 57.7 58
26/06/2023 02:38:46 50.82 51.08 51.56 51 51.1 51 56.98 57.15 58.87 57.5 57.7 58
26/06/2023 02:38:47 51.06 51.01 51.56 51 51.1 51 57.33 57.29 58.87 57.5 57.7 58
26/06/2023 02:38:48 50.79 51.06 51.56 51 51.1 51 56.56 57.19 58.87 57.5 57.7 58
26/06/2023 02:38:49 50.41 50.94 51.56 51 51.1 51 57.28 57.22 58.87 57.5 57.7 58
26/06/2023 02:38:50 50.93 51.01 51.56 51 51.1 51 56.66 57.24 58.87 57.5 57.7 58
26/06/2023 02:38:51 50.91 50.94 51.56 51 51.1 51 56.74 57.01 58.87 57.5 57.7 58
26/06/2023 02:38:52 51 50.96 51.56 51 51.1 51 57.07 57.15 58.87 57.5 57.7 58
26/06/2023 02:38:53 51.24 51.17 51.56 51 51.1 51 57.09 57.1 58.87 57.5 57.7 58
26/06/2023 02:38:54 50.8 51.2 51.56 51 51.1 51 57.12 57.25 58.87 57.5 57.7 58
26/06/2023 02:38:55 51.36 51.21 51.56 51 51.1 51 57.53 57.64 58.87 57.5 57.7 58
26/06/2023 02:38:56 51.16 51.29 51.56 51 51.1 51 57.62 57.67 58.87 57.5 57.7 58
26/06/2023 02:38:57 50.4 51.16 51.56 51 51.1 51 56.65 57.52 58.87 57.5 57.7 58
26/06/2023 02:38:58 50.9 50.93 51.56 51 51.1 51 57.16 57.2 58.87 57.5 57.7 58
26/06/2023 02:38:59 51.14 51.08 51.56 51 51.1 51 57.3 57.33 58.87 57.5 57.7 58
26/06/2023 02:39:00 51.13 51.17 51.56 51 51.1 51 57.28 57.36 58.87 57.5 57.7 58
26/06/2023 02:39:01 50.75 51.13 51.56 51 51.1 51 56.87 57.36 58.87 57.5 57.7 58
26/06/2023 02:39:02 51.38 51.26 51.43 51 51.1 51 57.51 57.38 58.87 57.5 57.7 58
26/06/2023 02:39:03 51.29 51.37 51.37 51 51.1 51 57.15 57.5 58.18 57.5 57.7 58
26/06/2023 02:39:04 51.4 51.41 51.41 51 51.1 51 57.09 57.38 57.87 57.5 57.7 58
26/06/2023 02:39:05 51.13 51.41 51.41 51 51.1 51 57.4 57.38 57.87 57.5 57.7 58
26/06/2023 02:39:06 51.14 51.25 51.41 51 51.1 51 56.83 57.37 57.87 57.5 57.7 58
26/06/2023 02:39:07 51.21 51.27 51.41 51 51.1 51 56.79 57.14 57.87 57.5 57.7 58
26/06/2023 02:39:08 51.23 51.3 51.41 51 51.1 51 57.92 57.73 57.87 57.5 57.7 58
26/06/2023 02:39:09 51.21 51.43 51.43 51 51.1 51 57.26 58.07 58.07 57.5 57.7 58
26/06/2023 02:39:10 50.93 51.19 51.43 51 51.1 51 57.26 57.54 58.07 57.5 57.7 58
26/06/2023 02:39:11 51.34 51.34 51.43 51 51.1 51 57.68 57.59 58.07 57.5 57.7 58
26/06/2023 02:39:12 50.95 51.21 51.43 51 51.1 51 57.55 57.81 58.07 57.5 57.7 58
26/06/2023 02:39:13 51.13 51.2 51.43 51 51.1 51 58.46 58.26 58.26 57.5 57.7 58
26/06/2023 02:39:14 51.25 51.26 51.43 51 51.1 51 57.62 58.38 58.38 57.5 57.7 58
26/06/2023 02:39:15 50.83 51.25 51.43 51 51.1 51 56.76 57.71 58.38 57.5 57.7 58
26/06/2023 02:39:16 51.22 51.2 51.43 51.1 51.1 51 56.28 57.19 58.38 57.5 57.7 58
26/06/2023 02:39:17 51.25 51.44 51.44 51.1 51.1 51 56.95 57.04 58.38 57.5 57.7 58
26/06/2023 02:39:18 51.24 51.23 51.44 51.1 51.1 51 57.09 57.12 58.38 57.5 57.7 58
26/06/2023 02:39:19 51.01 51.38 51.44 51.1 51.1 51 56.43 56.9 58.38 57.5 57.7 58
26/06/2023 02:39:20 50.9 51.16 51.44 51.1 51.1 51 56.9 56.97 58.38 57.5 57.7 58
26/06/2023 02:39:21 51.23 51.2 51.44 51.1 51.1 51 56.94 57.19 58.38 57.5 57.7 58
26/06/2023 02:39:22 51.34 51.36 51.44 51.1 51.1 51 57.79 57.64 58.38 57.5 57.7 58
26/06/2023 02:39:23 50.86 51.29 51.44 51.1 51.1 51 57.47 57.55 58.38 57.5 57.7 58
26/06/2023 02:39:24 51.07 51.14 51.44 51.1 51.1 51 57.23 57.54 58.38 57.5 57.7 58
26/06/2023 02:39:25 50.9 51.16 51.44 51.1 51.1 51 57.84 57.7 58.38 57.5 57.7 58
26/06/2023 02:39:26 50.87 51.04 51.44 51.1 51.1 51 56.72 57.65 58.38 57.5 57.7 58
26/06/2023 02:39:27 50.92 51.05 51.44 51.1 51.1 51 56.88 57.18 58.38 57.5 57.7 58
26/06/2023 02:39:28 50.9 51.1 51.44 51 51.1 51 56.45 57.02 58.38 57.5 57.7 58
26/06/2023 02:39:29 50.72 50.93 51.44 51 51.1 51 56.59 56.69 58.38 57.5 57.7 58
26/06/2023 02:39:30 50.9 50.92 51.44 51 51.1 51 56.9 56.93 58.38 57.5 57.7 58
26/06/2023 02:39:31 50.97 51.01 51.44 51 51.1 51 58.4 58.1 58.38 57.5 57.7 58
26/06/2023 02:39:32 51.38 51.31 51.44 51.1 51.1 51 57.73 58.14 58.38 57.5 57.7 58
26/06/2023 02:39:33 50.98 51.28 51.44 51 51.1 51 57.01 57.84 58.38 57.5 57.7 58
26/06/2023 02:39:34 50.83 51.26 51.44 51 51.1 51 56.74 57.45 58.38 57.5 57.7 58
26/06/2023 02:39:35 51.11 51.1 51.44 51 51.1 51 56.78 57.06 58.38 57.5 57.7 58
26/06/2023 02:39:36 50.95 51.09 51.44 51 51.1 51 57.29 57.22 58.38 57.5 57.7 57.9
26/06/2023 02:39:37 50.9 51.05 51.44 51 51.1 51 57.32 57.34 58.38 57.5 57.7 57.9
26/06/2023 02:39:38 50.99 51.09 51.44 51 51.1 51 57.54 57.76 58.38 57.5 57.7 57.9
26/06/2023 02:39:39 50.9 51.02 51.44 51 51.1 51 57.02 57.44 58.38 57.5 57.7 57.9
26/06/2023 02:39:40 50.95 50.98 51.44 51 51.1 51 56.76 57.14 58.38 57.5 57.7 57.9
26/06/2023 02:39:41 51.26 51.24 51.44 51 51.1 51 56.88 57.03 58.38 57.5 57.7 57.9
26/06/2023 02:39:42 50.91 51.21 51.44 51 51.1 51 56.69 56.9 58.38 57.5 57.7 57.9
26/06/2023 02:39:43 51.41 51.31 51.44 51 51.1 51 58.57 58.25 58.38 57.5 57.7 57.9
26/06/2023 02:39:44 50.89 51.26 51.44 51 51.1 51 56.86 57.74 58.25 57.5 57.7 57.9
26/06/2023 02:39:45 50.88 51.05 51.44 51 51.1 51 57.49 57.45 58.25 57.5 57.7 57.9
26/06/2023 02:39:46 51 51.13 51.44 51 51.1 51 57.29 57.56 58.25 57.5 57.7 57.9
26/06/2023 02:39:47 51.08 51.08 51.38 51 51.1 51 57.06 57.34 58.25 57.5 57.7 57.9
26/06/2023 02:39:48 50.87 51.11 51.38 51 51.1 51 56.33 57.19 58.25 57.5 57.7 57.9
26/06/2023 02:39:49 50.9 51.02 51.36 51 51.1 51 56.7 56.78 58.25 57.5 57.7 57.9
26/06/2023 02:39:50 50.97 51.19 51.36 51 51.1 51 57.45 57.23 58.25 57.5 57.7 57.9
26/06/2023 02:39:51 51.15 51.18 51.36 51 51.1 51 57.26 57.36 58.25 57.5 57.7 57.9
26/06/2023 02:39:52 50.88 51.08 51.31 51 51.1 51 56.15 57.27 58.25 57.5 57.6 57.9
26/06/2023 02:39:53 51.17 51.17 51.31 51 51.1 51 56.7 56.8 58.25 57.5 57.6 57.9
26/06/2023 02:39:54 51 51.09 51.31 51 51.1 51 56.1 56.73 58.25 57.5 57.6 57.9
26/06/2023 02:39:55 50.9 51.15 51.31 51 51.1 51 57.1 56.96 58.25 57.5 57.6 57.9
26/06/2023 02:39:56 51.09 51.1 51.31 51 51.1 51 56.93 56.93 58.25 57.4 57.6 57.9
26/06/2023 02:39:57 50.99 51.21 51.31 51 51.1 51 57.8 57.64 58.25 57.5 57.6 57.9
26/06/2023 02:39:58 51.2 51.3 51.31 51 51.1 51 57.22 57.66 58.25 57.5 57.6 57.9
26/06/2023 02:39:59 51.08 51.23 51.31 51 51.1 51 57.08 57.42 58.25 57.5 57.6 57.9
26/06/2023 02:40:00 50.87 51.2 51.31 51 51.1 51 57.06 57.4 58.25 57.5 57.6 57.9
26/06/2023 02:40:01 50.6 50.96 51.31 51 51.1 51 56.73 57.28 58.25 57.5 57.6 57.9
26/06/2023 02:40:02 50.99 50.97 51.31 51 51.1 51 56.8 56.9 58.25 57.5 57.6 57.9
26/06/2023 02:40:03 51.03 51.17 51.31 51 51.1 51 57.21 57.23 58.25 57.5 57.6 57.9
26/06/2023 02:40:04 51.01 51.11 51.31 51 51.1 51 57.07 57.19 58.25 57.5 57.6 57.9
26/06/2023 02:40:05 51.09 51.07 51.31 51 51.1 51 56.66 57.23 58.25 57.5 57.6 57.9
26/06/2023 02:40:06 51.17 51.18 51.31 51 51.1 51 57.28 57.18 58.25 57.5 57.6 57.9
26/06/2023 02:40:07 50.93 51.2 51.31 51 51.1 51 57 57.44 58.25 57.5 57.6 57.9
26/06/2023 02:40:08 51.02 51.17 51.31 51 51.1 51 56.68 57.03 58.25 57.4 57.6 57.9
26/06/2023 02:40:09 51.02 51.16 51.31 51 51.1 51 57.21 57.24 58.25 57.4 57.6 57.9
26/06/2023 02:40:10 51.39 51.28 51.31 51 51.1 51 56.83 57.12 58.25 57.4 57.6 57.9
26/06/2023 02:40:11 51.24 51.32 51.32 51 51.1 51 57.01 57.09 58.25 57.4 57.6 57.9
26/06/2023 02:40:12 51.28 51.35 51.35 51 51.1 51 57.08 57.29 58.25 57.4 57.6 57.9
26/06/2023 02:40:13 51.04 51.3 51.35 51 51.1 51 57.49 57.4 57.74 57.4 57.6 57.9
26/06/2023 02:40:14 51.24 51.25 51.35 51 51.1 51 57.25 57.71 57.71 57.4 57.6 57.9
26/06/2023 02:40:15 50.59 51.26 51.35 51 51.1 51 55.97 57.15 57.71 57.4 57.6 57.9
26/06/2023 02:40:16 51.15 51.05 51.35 51 51.1 51 56.93 56.93 57.71 57.4 57.6 57.9
26/06/2023 02:40:17 51.14 51.16 51.35 51 51.1 51 56.85 56.9 57.71 57.4 57.6 57.9
26/06/2023 02:40:18 50.67 51.11 51.35 51 51.1 51 56.18 56.82 57.71 57.4 57.6 57.9
26/06/2023 02:40:19 50.8 50.91 51.35 51 51.1 51 57.1 56.91 57.71 57.4 57.6 57.9
26/06/2023 02:40:20 50.8 50.89 51.35 51 51.1 51 56.93 57.07 57.71 57.4 57.6 57.9
26/06/2023 02:40:21 51.04 51.04 51.35 51 51.1 51 57.33 57.3 57.71 57.4 57.6 57.9
26/06/2023 02:40:22 51.01 51.03 51.35 51 51.1 51 56.26 57.2 57.71 57.4 57.6 57.9
26/06/2023 02:40:23 51.06 51.14 51.35 51 51.1 51 57.01 56.93 57.71 57.4 57.6 57.9
26/06/2023 02:40:24 50.91 51.2 51.35 51 51.1 51 56.59 56.95 57.71 57.4 57.6 57.9
26/06/2023 02:40:25 50.87 51.04 51.35 51 51.1 51 56.76 56.83 57.71 57.4 57.6 57.9
26/06/2023 02:40:26 50.93 50.96 51.35 51 51.1 51 57.12 57.07 57.71 57.4 57.6 57.9
26/06/2023 02:40:27 51.13 51.14 51.35 51 51.1 51 57.04 57.18 57.71 57.4 57.6 57.9
26/06/2023 02:40:28 51.22 51.22 51.35 51 51.1 51 57.62 57.69 57.71 57.4 57.6 57.9
26/06/2023 02:40:29 51.29 51.26 51.35 51 51.1 51 56.52 57.25 57.71 57.4 57.6 57.9
26/06/2023 02:40:30 51.16 51.33 51.35 51 51.1 51 57.05 57.02 57.71 57.4 57.6 57.9
26/06/2023 02:40:31 51.2 51.28 51.35 51 51.1 51 57.63 57.66 57.71 57.4 57.6 57.9
26/06/2023 02:40:32 51.47 51.46 51.46 51 51.1 51 56.49 57.49 57.71 57.4 57.6 57.9
26/06/2023 02:40:33 51.45 51.53 51.53 51 51.1 51 57.87 57.69 57.71 57.4 57.6 57.9
26/06/2023 02:40:34 51.29 51.46 51.53 51.1 51.1 51 57.02 57.58 57.71 57.4 57.6 57.9
26/06/2023 02:40:35 50.72 51.35 51.53 51 51.1 51 56.36 57.31 57.71 57.4 57.6 57.9
26/06/2023 02:40:36 50.98 51.07 51.53 51 51.1 51 57.06 57 57.71 57.4 57.6 57.9
26/06/2023 02:40:37 50.86 50.98 51.53 51 51.1 51 57.42 57.4 57.71 57.4 57.6 57.9
26/06/2023 02:40:38 51.34 51.25 51.53 51 51.1 51 58.24 58.14 58.14 57.4 57.6 57.9
26/06/2023 02:40:39 51.3 51.36 51.53 51.1 51.1 51 59.78 59.32 59.32 57.4 57.5 57.9
26/06/2023 02:40:40 51.49 51.52 51.53 51.1 51.1 51 60.67 60.27 60.27 57.5 57.5 57.9
26/06/2023 02:40:41 51.39 51.57 51.57 51.1 51.1 51 58.43 60.12 60.27 57.5 57.5 57.9
26/06/2023 02:40:42 51.26 51.46 51.57 51.1 51.1 51 59.19 59.4 60.27 57.5 57.5 57.9
26/06/2023 02:40:43 51.15 51.33 51.57 51.1 51.1 51 58.26 59.31 60.27 57.5 57.5 57.9
26/06/2023 02:40:44 51.02 51.26 51.57 51.1 51.1 51 58.12 58.62 60.27 57.4 57.5 57.9
26/06/2023 02:40:45 51.03 51.2 51.57 51.1 51.1 51 58.25 58.63 60.27 57.4 57.5 57.9
26/06/2023 02:40:46 51.2 51.24 51.57 51.1 51.1 51 57.88 58.36 60.27 57.4 57.5 57.9
26/06/2023 02:40:47 51.26 51.27 51.57 51.1 51.1 51 58.37 58.24 60.27 57.4 57.5 57.9
26/06/2023 02:40:48 50.98 51.21 51.57 51.1 51.1 51 57.05 58.2 60.27 57.4 57.5 57.9
26/06/2023 02:40:49 50.89 51.19 51.57 51.1 51.1 51 57.1 57.6 60.27 57.4 57.5 57.9
26/06/2023 02:40:50 51.01 51.19 51.57 51.1 51.1 51 57.88 57.75 60.27 57.4 57.5 57.9
26/06/2023 02:40:51 51.39 51.28 51.57 51.1 51.1 51 60.09 59.45 60.27 57.4 57.5 57.9
26/06/2023 02:40:52 51.29 51.45 51.57 51.1 51.1 51 59.97 60.17 60.27 57.4 57.5 57.9
26/06/2023 02:40:53 50.91 51.3 51.57 51.1 51.1 51 58.68 59.66 60.27 57.4 57.5 57.9
26/06/2023 02:40:54 51.43 51.35 51.57 51.1 51.1 51 58.19 59.03 60.27 57.4 57.5 57.9
26/06/2023 02:40:55 50.86 51.31 51.57 51 51.1 51 57.64 58.51 60.27 57.4 57.5 57.9
26/06/2023 02:40:56 51.1 51.28 51.57 51 51.1 51 58.93 58.73 60.27 57.4 57.5 57.9
26/06/2023 02:40:57 51.01 51.14 51.57 51 51.1 51 59.31 59.2 60.27 57.4 57.5 57.9
26/06/2023 02:40:58 51.32 51.28 51.57 51.1 51.1 51 59.69 59.93 60.27 57.4 57.5 57.9
26/06/2023 02:40:59 51.14 51.21 51.57 51.1 51.1 51 59.06 59.44 60.27 57.4 57.5 57.9
26/06/2023 02:41:00 51.13 51.26 51.57 51.1 51.1 51 58.45 59.2 60.27 57.4 57.5 57.9
26/06/2023 02:41:01 51.21 51.24 51.57 51.1 51.1 51 59.42 59.22 60.27 57.4 57.5 57.9
26/06/2023 02:41:02 51.66 51.55 51.57 51.1 51.1 51 61.14 60.6 60.6 57.5 57.5 57.9
26/06/2023 02:41:03 51.28 51.5 51.57 51.1 51.1 51 58.68 60.21 60.6 57.5 57.5 57.9
26/06/2023 02:41:04 51.12 51.41 51.57 51.1 51.1 51 58.55 59.42 60.6 57.5 57.5 57.9
26/06/2023 02:41:05 51.19 51.33 51.57 51.1 51 51 59.66 59.43 60.6 57.5 57.5 57.9
26/06/2023 02:41:06 51.14 51.24 51.57 51.1 51 51 58.89 59.43 60.6 57.5 57.5 57.9
26/06/2023 02:41:07 51.26 51.25 51.57 51.1 51 51 59.22 59.26 60.6 57.5 57.5 57.9
26/06/2023 02:41:08 50.71 51.26 51.57 51.1 51 51 58.6 59.21 60.6 57.5 57.5 57.9
26/06/2023 02:41:09 51.27 51.22 51.57 51.1 51 51 57.49 58.8 60.6 57.5 57.5 57.9
26/06/2023 02:41:10 51.55 51.45 51.57 51.1 51.1 51 61.25 60.38 60.6 57.5 57.5 57.9
26/06/2023 02:41:11 51.55 51.85 51.85 51.1 51.1 51 62.91 62.77 62.77 57.6 57.5 58
26/06/2023 02:41:12 51.09 51.39 51.85 51.1 51.1 51 57.78 61.5 62.77 57.6 57.5 58
26/06/2023 02:41:13 51.24 51.35 51.85 51.1 51.1 51 59.3 59.77 62.77 57.6 57.5 58
26/06/2023 02:41:14 51.04 51.37 51.85 51.1 51.1 51 57.92 59.55 62.77 57.6 57.5 58
26/06/2023 02:41:15 51.71 51.57 51.85 51.1 51.1 51 58.45 58.7 62.77 57.6 57.5 58
26/06/2023 02:41:16 51.5 51.53 51.85 51.1 51.1 51 59.36 59.25 62.77 57.6 57.5 58
26/06/2023 02:41:17 51.31 51.54 51.85 51.1 51.1 51 59.08 59.39 62.77 57.6 57.6 58
26/06/2023 02:41:18 51.24 51.5 51.85 51.1 51.1 51 58.4 59.15 62.77 57.6 57.6 58
26/06/2023 02:41:19 51.08 51.32 51.85 51.1 51.1 51 58 58.71 62.77 57.6 57.6 58
26/06/2023 02:41:20 50.58 51.2 51.85 51.1 51.1 51 58.92 58.79 62.77 57.6 57.6 58
26/06/2023 02:41:21 51.83 51.46 51.85 51.1 51.1 51 61.89 61.02 62.77 57.6 57.6 58
26/06/2023 02:41:22 52 51.87 51.87 51.1 51.1 51 63.38 62.71 62.77 57.7 57.6 58
26/06/2023 02:41:23 52.01 52.02 52.02 51.1 51.1 51 63.84 63.47 63.47 57.7 57.6 58
26/06/2023 02:41:24 51.88 52.04 52.04 51.1 51.1 51.1 62.49 63.38 63.47 57.7 57.6 58
26/06/2023 02:41:25 52.12 52.15 52.15 51.1 51.1 51.1 63.37 63.5 63.5 57.8 57.6 58
26/06/2023 02:41:26 51.12 52.03 52.15 51.1 51.1 51.1 59.66 63.28 63.5 57.8 57.6 58
26/06/2023 02:41:27 51.39 51.52 52.15 51.1 51.1 51.1 57.77 61.27 63.5 57.8 57.6 58
26/06/2023 02:41:28 51 51.44 52.15 51.1 51.1 51.1 57.02 59.46 63.5 57.8 57.6 58
26/06/2023 02:41:29 51.25 51.39 52.15 51.1 51.1 51.1 57.71 58.23 63.5 57.8 57.6 58
26/06/2023 02:41:30 51.13 51.3 52.15 51.1 51.1 51.1 57.53 57.83 63.5 57.8 57.6 58
26/06/2023 02:41:31 51.06 51.14 52.15 51.1 51.1 51.1 57.5 57.97 63.5 57.8 57.6 58
26/06/2023 02:41:32 51.21 51.22 52.15 51.1 51.1 51.1 57.73 57.72 63.5 57.8 57.6 58
26/06/2023 02:41:33 51.16 51.27 52.15 51.1 51.1 51.1 57.14 57.68 63.5 57.7 57.6 58
26/06/2023 02:41:34 51.32 51.34 52.15 51.1 51.1 51.1 57.81 57.67 63.5 57.7 57.6 58
26/06/2023 02:41:35 51.21 51.47 52.15 51.1 51.1 51.1 58.19 58.29 63.5 57.7 57.6 58
26/06/2023 02:41:36 51.15 51.29 52.15 51.1 51.1 51.1 57.83 58.25 63.5 57.7 57.6 58
26/06/2023 02:41:37 51.13 51.23 52.15 51.1 51.1 51.1 56.41 57.67 63.5 57.7 57.6 58
26/06/2023 02:41:38 50.97 51.18 52.15 51.1 51.1 51.1 57.8 57.6 63.5 57.7 57.6 58
26/06/2023 02:41:39 50.84 51.06 52.15 51.1 51.1 51.1 58.07 58.02 63.5 57.7 57.6 58
26/06/2023 02:41:40 50.95 51.02 52.15 51.1 51.1 51.1 57.56 57.99 63.5 57.7 57.6 58
26/06/2023 02:41:41 50.94 51.06 52.15 51.1 51.1 51.1 57.12 57.84 63.5 57.7 57.6 58
26/06/2023 02:41:42 50.89 51.07 52.15 51.1 51.1 51.1 57.41 57.69 63.5 57.7 57.6 58
26/06/2023 02:41:43 50.96 51.08 52.15 51.1 51.1 51.1 57.19 57.35 63.5 57.7 57.6 58
26/06/2023 02:41:44 50.97 51.1 52.15 51.1 51.1 51.1 57.38 57.52 63.5 57.7 57.6 58
26/06/2023 02:41:45 50.75 50.93 52.15 51.1 51.1 51.1 58.23 58.23 63.5 57.7 57.6 58
26/06/2023 02:41:46 50.87 51.01 52.15 51.1 51.1 51.1 57.29 57.72 63.5 57.7 57.6 58
26/06/2023 02:41:47 51.17 51.15 52.15 51.1 51.1 51.1 57.68 57.78 63.5 57.7 57.6 58
26/06/2023 02:41:48 50.8 51.05 52.15 51.1 51.1 51.1 56.08 57.66 63.5 57.7 57.6 58
26/06/2023 02:41:49 50.57 51.07 52.15 51.1 51.1 51.1 57.13 57.18 63.5 57.7 57.6 58
26/06/2023 02:41:50 50.78 50.83 52.15 51.1 51.1 51.1 56.98 57.07 63.5 57.7 57.6 58
26/06/2023 02:41:51 51.1 51.03 52.15 51.1 51.1 51.1 57.69 57.6 63.5 57.7 57.6 58
26/06/2023 02:41:52 51.34 51.28 52.15 51.1 51.1 51.1 57.79 57.79 63.5 57.7 57.6 58
26/06/2023 02:41:53 50.97 51.21 52.15 51.1 51.1 51.1 57.1 57.61 63.5 57.7 57.6 58
26/06/2023 02:41:54 50.95 51.1 52.15 51.1 51.1 51.1 56.58 57.38 63.5 57.7 57.6 58
26/06/2023 02:41:55 50.84 50.99 52.03 51.1 51.1 51.1 57.08 57.1 63.28 57.7 57.6 58
26/06/2023 02:41:56 50.85 51.01 51.52 51.1 51.1 51.1 56.91 57.2 61.27 57.7 57.6 58
26/06/2023 02:41:57 50.89 50.96 51.47 51.1 51.1 51.1 57.76 57.71 59.46 57.7 57.6 58
26/06/2023 02:41:58 50.75 51.09 51.47 51.1 51.1 51.1 56.57 57.74 58.29 57.7 57.6 58
26/06/2023 02:41:59 50.99 50.93 51.47 51.1 51.1 51.1 57.51 57.53 58.29 57.7 57.6 58
26/06/2023 02:42:00 51.11 51.11 51.47 51.1 51.1 51.1 57.66 57.82 58.29 57.7 57.6 58
26/06/2023 02:42:01 50.93 51.18 51.47 51.1 51.1 51.1 56.89 57.58 58.29 57.7 57.6 58
26/06/2023 02:42:02 51.02 51.14 51.47 51.1 51.1 51.1 57.5 57.62 58.29 57.7 57.6 58
26/06/2023 02:42:03 51.13 51.15 51.47 51.1 51.1 51.1 58.11 58.17 58.29 57.7 57.6 58
26/06/2023 02:42:04 50.72 51.13 51.47 51.1 51.1 51.1 57.05 57.88 58.29 57.7 57.6 58
26/06/2023 02:42:05 50.87 51.11 51.29 51.1 51.1 51.1 56.55 57.48 58.25 57.7 57.6 58
26/06/2023 02:42:06 51.31 51.17 51.28 51.1 51.1 51.1 57.47 57.3 58.23 57.7 57.6 58
26/06/2023 02:42:07 51.3 51.31 51.31 51.1 51.1 51.1 57.03 57.29 58.23 57.7 57.6 58
26/06/2023 02:42:08 50.88 51.28 51.31 51.1 51.1 51.1 58.38 58.3 58.3 57.7 57.6 58
26/06/2023 02:42:09 51.27 51.19 51.31 51.1 51.1 51.1 57.94 58.03 58.3 57.7 57.6 58
26/06/2023 02:42:10 51.01 51.17 51.31 51.1 51.1 51.1 57.81 58.03 58.3 57.7 57.6 58
26/06/2023 02:42:11 50.8 51.24 51.31 51.1 51.1 51.1 57.26 57.98 58.3 57.7 57.6 58
26/06/2023 02:42:12 50.98 51.04 51.31 51.1 51.1 51.1 56.78 57.45 58.3 57.7 57.6 58
26/06/2023 02:42:13 51.25 51.2 51.31 51.1 51.1 51.1 56.67 57.19 58.3 57.7 57.6 58
26/06/2023 02:42:14 51.05 51.18 51.31 51.1 51.1 51.1 57.11 57.05 58.3 57.7 57.6 58
26/06/2023 02:42:15 51.23 51.2 51.31 51.1 51.1 51.1 57.46 57.49 58.3 57.7 57.6 58
26/06/2023 02:42:16 51.26 51.33 51.33 51.1 51.1 51.1 57.01 57.51 58.3 57.7 57.6 58
26/06/2023 02:42:17 50.87 51.22 51.33 51.1 51.1 51.1 57.04 57.2 58.3 57.7 57.6 58
26/06/2023 02:42:18 51.15 51.23 51.33 51.1 51.1 51.1 56.55 57.07 58.3 57.7 57.6 58
26/06/2023 02:42:19 51.04 51.16 51.33 51.1 51.1 51.1 57.17 57.13 58.3 57.7 57.6 58
26/06/2023 02:42:20 50.89 51.16 51.33 51.1 51.1 51.1 56.87 57.35 58.3 57.7 57.6 58
26/06/2023 02:42:21 51.22 51.16 51.33 51.1 51.1 51.1 56.58 56.91 58.3 57.7 57.6 58
26/06/2023 02:42:22 50.88 51.16 51.33 51.1 51.1 51.1 57.58 57.42 58.3 57.7 57.6 58
26/06/2023 02:42:23 51.15 51.15 51.33 51.1 51.1 51.1 57.47 57.56 58.3 57.7 57.6 58
26/06/2023 02:42:24 50.85 51.11 51.33 51.1 51.1 51.1 56.84 57.29 58.3 57.7 57.6 58
26/06/2023 02:42:25 51.12 51.13 51.33 51.1 51.1 51.1 56.97 57.24 58.3 57.7 57.6 58
26/06/2023 02:42:26 50.85 51.18 51.33 51.1 51.1 51.1 56.82 57.22 58.3 57.7 57.6 58
26/06/2023 02:42:27 51.38 51.24 51.33 51.1 51.1 51.1 57.85 57.58 58.3 57.7 57.6 57.9
26/06/2023 02:42:28 50.89 51.23 51.33 51.1 51.1 51.1 57.24 57.58 58.3 57.7 57.6 57.9
26/06/2023 02:42:29 50.63 51 51.33 51.1 51.1 51.1 56.98 57.41 58.3 57.7 57.6 57.9
26/06/2023 02:42:30 51.09 51.06 51.33 51.1 51.1 51.1 56.23 57.23 58.3 57.7 57.6 57.8
26/06/2023 02:42:31 51.18 51.19 51.33 51.1 51.1 51.1 57.84 57.43 58.3 57.7 57.6 57.8
26/06/2023 02:42:32 51.32 51.34 51.34 51.1 51.1 51.1 58.06 57.99 58.3 57.7 57.6 57.8
26/06/2023 02:42:33 51.21 51.47 51.47 51.1 51.1 51.1 57.65 57.76 58.3 57.7 57.6 57.8
26/06/2023 02:42:34 50.8 51.2 51.47 51.1 51.1 51.1 57.34 57.87 58.3 57.7 57.6 57.8
26/06/2023 02:42:35 50.91 51.01 51.47 51.1 51.1 51 57.31 57.54 58.3 57.7 57.6 57.8
26/06/2023 02:42:36 51.2 51.16 51.47 51.1 51.1 51 57.29 57.5 58.3 57.7 57.6 57.8
26/06/2023 02:42:37 51.26 51.33 51.47 51.1 51.1 51 58.22 58.02 58.3 57.7 57.6 57.8
26/06/2023 02:42:38 50.78 51.26 51.47 51.1 51.1 51 57.03 57.86 58.03 57.7 57.6 57.8
26/06/2023 02:42:39 50.79 50.93 51.47 51.1 51.1 51 56.82 57.49 58.03 57.7 57.6 57.7
26/06/2023 02:42:40 51.15 51.1 51.47 51.1 51.1 51 58.27 57.9 58.02 57.7 57.6 57.7
26/06/2023 02:42:41 51.13 51.12 51.47 51.1 51.1 51 58.77 58.5 58.5 57.7 57.6 57.7
26/06/2023 02:42:42 50.93 51.22 51.47 51.1 51.1 51 57.53 58.5 58.5 57.7 57.6 57.7
26/06/2023 02:42:43 51.21 51.2 51.47 51.1 51.1 51 58.25 58.15 58.5 57.7 57.6 57.7
26/06/2023 02:42:44 51.07 51.28 51.47 51.1 51.1 51 57.19 58.1 58.5 57.7 57.6 57.7
26/06/2023 02:42:45 51.11 51.24 51.47 51.1 51.1 51 57.49 57.59 58.5 57.7 57.6 57.7
26/06/2023 02:42:46 50.98 51.21 51.47 51.1 51.1 51 57.61 57.7 58.5 57.8 57.6 57.7
26/06/2023 02:42:47 50.91 51.03 51.47 51.1 51.1 51 57.46 57.63 58.5 57.8 57.6 57.7
26/06/2023 02:42:48 50.98 51.13 51.47 51.1 51.1 51 56.97 57.58 58.5 57.8 57.6 57.7
26/06/2023 02:42:49 50.66 50.98 51.47 51.1 51.1 51 56.59 57.36 58.5 57.8 57.6 57.7
26/06/2023 02:42:50 50.82 50.94 51.47 51.1 51.1 51 57 57.17 58.5 57.8 57.6 57.7
26/06/2023 02:42:51 51.05 51.01 51.47 51.1 51.1 51 57.44 57.42 58.5 57.8 57.6 57.7
26/06/2023 02:42:52 50.76 51.08 51.47 51.1 51.1 51 57.07 57.26 58.5 57.8 57.6 57.7
26/06/2023 02:42:53 51.05 51 51.47 51.1 51.1 51 57.23 57.35 58.5 57.8 57.6 57.7
26/06/2023 02:42:54 51.05 51.08 51.47 51.1 51.1 51 56.96 57.31 58.5 57.8 57.6 57.7
26/06/2023 02:42:55 51.44 51.33 51.47 51.1 51.1 51 57.51 57.47 58.5 57.8 57.6 57.7
26/06/2023 02:42:56 50.99 51.3 51.47 51.1 51.1 51 57.17 57.43 58.5 57.8 57.6 57.7
26/06/2023 02:42:57 50.9 51.1 51.47 51.1 51.1 51 57.07 57.48 58.5 57.7 57.6 57.7
26/06/2023 02:42:58 51.04 51.13 51.47 51.1 51.1 51 57.17 57.31 58.5 57.7 57.6 57.7
26/06/2023 02:42:59 51.15 51.22 51.47 51.1 51.1 51 56.88 57.21 58.5 57.7 57.6 57.7
26/06/2023 02:43:00 50.93 51.2 51.47 51.1 51.1 51 57.14 57.14 58.5 57.7 57.6 57.7
26/06/2023 02:43:01 50.83 50.97 51.47 51.1 51.1 51 56.63 57.13 58.5 57.7 57.6 57.7
26/06/2023 02:43:02 50.97 51.04 51.47 51.1 51.1 51 56.45 56.96 58.5 57.7 57.6 57.7
26/06/2023 02:43:03 51.29 51.21 51.33 51.1 51.1 51 56.36 56.55 58.5 57.7 57.6 57.7
26/06/2023 02:43:04 50.94 51.18 51.33 51.1 51.1 51 57.26 57.02 58.5 57.7 57.6 57.7
26/06/2023 02:43:05 50.7 51.09 51.33 51.1 51.1 51 57.44 57.4 58.5 57.7 57.6 57.7
26/06/2023 02:43:06 51.16 51.12 51.33 51.1 51.1 51 57.01 57.39 58.5 57.7 57.6 57.7
26/06/2023 02:43:07 50.96 51.09 51.33 51.1 51.1 51 57.1 57.28 58.5 57.7 57.6 57.7
26/06/2023 02:43:08 51.09 51.14 51.33 51.1 51.1 51 56.95 57.36 58.5 57.7 57.6 57.7
26/06/2023 02:43:09 50.84 51.16 51.33 51.1 51.1 51 57.08 57.39 58.5 57.7 57.6 57.7
26/06/2023 02:43:10 50.7 51 51.33 51.1 51.1 51 56.91 57.04 58.5 57.7 57.6 57.7
26/06/2023 02:43:11 51.08 51.01 51.33 51.1 51.1 51 56.84 57.18 58.5 57.7 57.6 57.7
26/06/2023 02:43:12 50.84 51.01 51.33 51.1 51.1 51 57.31 57.26 58.15 57.7 57.6 57.7
26/06/2023 02:43:13 51.09 51.07 51.33 51.1 51.1 51 56.62 57.11 58.1 57.7 57.6 57.7
26/06/2023 02:43:14 51.25 51.24 51.33 51.1 51.1 51 56.49 56.89 57.7 57.7 57.6 57.7
26/06/2023 02:43:15 50.88 51.22 51.33 51.1 51.1 51 57.1 57.15 57.7 57.7 57.6 57.7
26/06/2023 02:43:16 50.93 51.13 51.33 51.1 51.1 51 57.41 57.23 57.63 57.7 57.6 57.7
26/06/2023 02:43:17 51.24 51.19 51.33 51.1 51.1 51 57.27 57.28 57.58 57.7 57.6 57.7
26/06/2023 02:43:18 50.86 51.18 51.33 51.1 51.1 51 57.24 57.42 57.48 57.7 57.6 57.7
26/06/2023 02:43:19 51.04 51.08 51.33 51.1 51.1 51 57.01 57.2 57.48 57.7 57.6 57.7
26/06/2023 02:43:20 50.77 51.11 51.33 51.1 51.1 51 56.91 57.2 57.48 57.7 57.6 57.7
26/06/2023 02:43:21 50.98 51.04 51.33 51.1 51.1 51 56.59 57.15 57.48 57.7 57.6 57.7
26/06/2023 02:43:22 51.02 51.08 51.33 51.1 51.1 51 56.93 56.95 57.48 57.7 57.6 57.7
26/06/2023 02:43:23 50.91 51.08 51.33 51.1 51.1 51 56.74 56.93 57.48 57.7 57.6 57.7
26/06/2023 02:43:24 51.22 51.13 51.33 51.1 51.1 51 57.26 57.23 57.48 57.7 57.6 57.7
26/06/2023 02:43:25 50.87 51.14 51.3 51.1 51.1 51 56.98 57.09 57.48 57.7 57.6 57.7
26/06/2023 02:43:26 51.16 51.21 51.24 51.1 51.1 51 56.89 57.27 57.48 57.7 57.6 57.7
26/06/2023 02:43:27 50.91 51.07 51.24 51.1 51.1 51 56.78 57.07 57.42 57.7 57.6 57.7
26/06/2023 02:43:28 51.02 51.17 51.24 51.1 51.1 51 56.55 56.97 57.42 57.7 57.6 57.7
26/06/2023 02:43:29 50.84 50.99 51.24 51.1 51.1 51 57.23 57.18 57.42 57.7 57.6 57.7
26/06/2023 02:43:30 51.17 51.19 51.24 51.1 51.1 51 57.36 57.51 57.51 57.7 57.6 57.7
26/06/2023 02:43:31 50.96 51.03 51.24 51.1 51.1 51 57.03 57.29 57.51 57.7 57.6 57.7
26/06/2023 02:43:32 50.78 51.04 51.24 51.1 51.1 51 57.65 57.59 57.59 57.7 57.6 57.7
26/06/2023 02:43:33 50.66 50.98 51.24 51.1 51.1 51 57.25 57.67 57.67 57.7 57.6 57.7
26/06/2023 02:43:34 51.1 50.99 51.24 51.1 51.1 51 57.86 57.83 57.83 57.7 57.6 57.7
26/06/2023 02:43:35 51 51.04 51.24 51.1 51.1 51 56.56 57.61 57.83 57.7 57.6 57.7
26/06/2023 02:43:36 51.05 51.17 51.24 51.1 51.1 51 56.64 57.18 57.83 57.7 57.6 57.7
26/06/2023 02:43:37 51.2 51.23 51.24 51.1 51.1 51 58.74 58.25 58.25 57.7 57.6 57.7
26/06/2023 02:43:38 51.22 51.27 51.27 51.1 51.1 51 60.44 59.73 59.73 57.7 57.6 57.7
26/06/2023 02:43:39 51.24 51.28 51.28 51.1 51.1 51 58.04 59.7 59.73 57.7 57.6 57.7
26/06/2023 02:43:40 50.86 51.25 51.28 51.1 51.1 51 57.53 58.81 59.73 57.7 57.6 57.7
26/06/2023 02:43:41 51.44 51.43 51.43 51.1 51.1 51 57.42 58.1 59.73 57.7 57.6 57.7
26/06/2023 02:43:42 51.02 51.59 51.59 51.1 51.1 51 57.61 57.75 59.73 57.7 57.6 57.7
26/06/2023 02:43:43 51.01 51.17 51.59 51.1 51.1 51 57.15 57.65 59.73 57.7 57.6 57.7
26/06/2023 02:43:44 51.06 51.25 51.59 51.1 51.1 51 57.7 57.61 59.73 57.7 57.6 57.7
26/06/2023 02:43:45 51.08 51.23 51.59 51.1 51.1 51 57.51 57.68 59.73 57.7 57.6 57.7
26/06/2023 02:43:46 50.84 51.02 51.59 51.1 51.1 51 56.94 57.65 59.73 57.7 57.6 57.7
26/06/2023 02:43:47 51.2 51.19 51.59 51.1 51.1 51 57.03 57.34 59.73 57.7 57.6 57.7
26/06/2023 02:43:48 50.82 51.23 51.59 51.1 51.1 51 56.97 57.11 59.73 57.7 57.6 57.7
26/06/2023 02:43:49 50.61 51.16 51.59 51.1 51.1 51 57.82 57.69 59.73 57.7 57.6 57.7
26/06/2023 02:43:50 49.25 50.59 51.59 51.1 51.1 51 56.91 57.48 59.73 57.7 57.6 57.7
26/06/2023 02:43:51 50.76 50.5 51.59 51.1 51.1 51 57.03 57.3 59.73 57.7 57.6 57.7
26/06/2023 02:43:52 50.96 50.8 51.59 51.1 51.1 51 56.53 57.04 59.73 57.7 57.6 57.7
26/06/2023 02:43:53 51.01 50.99 51.59 51.1 51.1 51 56.66 56.78 59.73 57.7 57.6 57.7
26/06/2023 02:43:54 50.89 51.04 51.59 51.1 51.1 51 57.35 57.3 59.73 57.7 57.6 57.7
26/06/2023 02:43:55 51.02 51.09 51.59 51.1 51.1 51 57.71 57.54 59.73 57.7 57.6 57.7
26/06/2023 02:43:56 51.2 51.17 51.59 51.1 51.1 51 57.26 57.51 59.73 57.7 57.6 57.7
26/06/2023 02:43:57 51.37 51.32 51.59 51.1 51.1 51 56.9 57.37 59.73 57.7 57.6 57.7
26/06/2023 02:43:58 51.15 51.32 51.59 51.1 51.1 51 57.11 57.29 59.73 57.7 57.6 57.7
26/06/2023 02:43:59 50.88 51.22 51.59 51.1 51.1 51 56.98 57.25 59.73 57.7 57.6 57.7
26/06/2023 02:44:00 51.1 51.25 51.59 51.1 51.1 51 57.18 57.25 59.73 57.7 57.6 57.7
26/06/2023 02:44:01 50.92 51.09 51.59 51.1 51.1 51 57.14 57.2 59.73 57.7 57.6 57.7
26/06/2023 02:44:02 51.03 51.13 51.59 51.1 51.1 51 57.56 57.52 59.73 57.7 57.6 57.7
26/06/2023 02:44:03 50.75 51.17 51.59 51.1 51.1 51 57.97 58.01 59.73 57.7 57.6 57.7
26/06/2023 02:44:04 51.09 51.07 51.59 51.1 51 51 57.45 57.68 59.73 57.7 57.6 57.7
26/06/2023 02:44:05 50.93 51.02 51.59 51.1 51.1 51 58.31 58.3 59.73 57.7 57.6 57.7
26/06/2023 02:44:06 51.23 51.26 51.59 51.1 51.1 51 58.36 58.45 59.73 57.7 57.6 57.7
26/06/2023 02:44:07 50.84 51.1 51.59 51.1 51 51 57.02 58.26 59.73 57.7 57.6 57.7
26/06/2023 02:44:08 50.76 51.04 51.59 51.1 51 51 57.65 57.72 59.7 57.7 57.6 57.7
26/06/2023 02:44:09 50.68 50.88 51.59 51.1 51 51 57.18 57.68 58.81 57.7 57.6 57.7
26/06/2023 02:44:10 50.98 50.94 51.59 51.1 51 51 57.13 57.37 58.45 57.7 57.6 57.7
26/06/2023 02:44:11 50.85 51.04 51.59 51.1 51 51 57.12 57.36 58.45 57.7 57.6 57.7
26/06/2023 02:44:12 50.99 51.03 51.32 51.1 51 51 57.46 57.5 58.45 57.7 57.6 57.7
26/06/2023 02:44:13 50.95 51.04 51.32 51.1 51 51 56.43 57.39 58.45 57.7 57.6 57.7
26/06/2023 02:44:14 51.06 51.16 51.32 51.1 51 51 57.84 57.58 58.45 57.7 57.6 57.7
26/06/2023 02:44:15 51.25 51.22 51.32 51.1 51 51 57.75 57.93 58.45 57.7 57.6 57.7
26/06/2023 02:44:16 51.22 51.34 51.34 51.1 51 51 58.19 58.35 58.45 57.7 57.6 57.7
26/06/2023 02:44:17 51.08 51.21 51.34 51.1 51 51 58.23 58.43 58.45 57.8 57.6 57.7
26/06/2023 02:44:18 51.28 51.38 51.38 51.1 51 51 59.15 59.08 59.08 57.8 57.6 57.7
26/06/2023 02:44:19 51.25 51.35 51.38 51.1 51 51 57.26 58.53 59.08 57.8 57.6 57.7
26/06/2023 02:44:20 51.17 51.28 51.38 51.1 51 51 58.13 58.09 59.08 57.8 57.6 57.7
26/06/2023 02:44:21 51.14 51.35 51.38 51.1 51 51 58.19 58.26 59.08 57.8 57.6 57.7
26/06/2023 02:44:22 50.97 51.24 51.38 51.1 51 51 57.19 58.12 59.08 57.8 57.6 57.7
26/06/2023 02:44:23 50.84 51.02 51.38 51.1 51 51 57.22 57.79 59.08 57.8 57.6 57.7
26/06/2023 02:44:24 51.23 51.21 51.38 51.1 51 51 59.21 58.72 59.08 57.8 57.6 57.7
26/06/2023 02:44:25 50.87 51.14 51.38 51.1 51 51 56.65 58.52 59.08 57.8 57.6 57.7
26/06/2023 02:44:26 50.75 50.98 51.38 51.1 51 51 58.05 58.03 59.08 57.8 57.6 57.7
26/06/2023 02:44:27 51.03 51.07 51.38 51.1 51 51 58.14 58.41 59.08 57.8 57.6 57.7
26/06/2023 02:44:28 50.69 51.13 51.38 51.1 51 51 57.65 58.44 59.08 57.8 57.6 57.7
26/06/2023 02:44:29 51.2 51.1 51.38 51.1 51 51 56.69 57.74 59.08 57.8 57.6 57.7
26/06/2023 02:44:30 51.08 51.15 51.38 51.1 51 51 56.7 57.2 59.08 57.8 57.6 57.7
26/06/2023 02:44:31 50.88 51.1 51.38 51.1 51 51 57.13 57.09 59.08 57.8 57.6 57.7
26/06/2023 02:44:32 50.73 51.05 51.38 51.1 51 51 57 57.13 59.08 57.8 57.6 57.7
26/06/2023 02:44:33 50.52 50.93 51.38 51.1 51 51 57.14 57.31 59.08 57.8 57.6 57.7
26/06/2023 02:44:34 51.09 50.95 51.38 51.1 51 51 57.22 57.33 59.08 57.8 57.6 57.7
26/06/2023 02:44:35 50.93 50.99 51.38 51.1 51 51 57.32 57.37 59.08 57.8 57.6 57.7
26/06/2023 02:44:36 50.86 51.01 51.38 51.1 51 51 57.41 57.65 59.08 57.8 57.6 57.7
26/06/2023 02:44:37 51.08 51.08 51.38 51.1 51 51 57.25 57.58 59.08 57.8 57.6 57.7
26/06/2023 02:44:38 51.3 51.31 51.38 51.1 51 51 56.93 57.33 59.08 57.8 57.6 57.7
26/06/2023 02:44:39 50.95 51.26 51.38 51.1 51 51 56.99 57.24 59.08 57.8 57.6 57.7
26/06/2023 02:44:40 51.3 51.25 51.38 51.1 51 51 57.5 57.4 59.08 57.8 57.6 57.7
26/06/2023 02:44:41 50.9 51.22 51.38 51.1 51 51 56.89 57.41 59.08 57.8 57.6 57.7
26/06/2023 02:44:42 51.08 51.1 51.38 51.1 51 51 57.77 57.59 59.08 57.8 57.6 57.7
26/06/2023 02:44:43 51.27 51.29 51.38 51.1 51 51 56.89 57.48 59.08 57.8 57.6 57.7
26/06/2023 02:44:44 50.99 51.28 51.38 51.1 51 51 57.02 57.29 59.08 57.8 57.6 57.7
26/06/2023 02:44:45 51.28 51.31 51.38 51.1 51 51 56.81 57.09 59.08 57.8 57.6 57.7
26/06/2023 02:44:46 50.85 51.15 51.38 51.1 51 51 56.87 57 59.08 57.8 57.6 57.7
26/06/2023 02:44:47 51.1 51.11 51.38 51.1 51 51 56.86 56.98 59.08 57.8 57.6 57.7
26/06/2023 02:44:48 51.13 51.16 51.35 51.1 51 51 56.85 56.97 58.72 57.8 57.6 57.7
26/06/2023 02:44:49 50.78 51.13 51.35 51.1 51 51 57.08 57.09 58.72 57.8 57.6 57.7
26/06/2023 02:44:50 50.99 51.1 51.35 51.1 51 51 56.71 57.12 58.72 57.8 57.6 57.7
26/06/2023 02:44:51 50.79 50.91 51.31 51.1 51 51 56.6 56.9 58.72 57.8 57.6 57.7
26/06/2023 02:44:52 51.04 51.09 51.31 51.1 51 51 57.86 57.58 58.72 57.8 57.6 57.7
26/06/2023 02:44:53 51.02 51.15 51.31 51.1 51 51 57.72 58.12 58.72 57.8 57.6 57.7
26/06/2023 02:44:54 50.97 51.02 51.31 51.1 51 51 57.48 57.7 58.52 57.8 57.6 57.7
26/06/2023 02:44:55 51.29 51.2 51.31 51.1 51 51 56.85 57.43 58.44 57.8 57.6 57.7
26/06/2023 02:44:56 51.26 51.29 51.31 51.1 51 51 56.93 57.14 58.44 57.8 57.6 57.7
26/06/2023 02:44:57 50.96 51.34 51.34 51.1 51 51 58.33 57.95 58.44 57.8 57.6 57.7
26/06/2023 02:44:58 51.15 51.2 51.34 51.1 51 51 57.68 57.9 58.12 57.8 57.6 57.7
26/06/2023 02:44:59 51.18 51.3 51.34 51.1 51 51 58.17 58.14 58.14 57.8 57.6 57.7
26/06/2023 02:45:00 51.25 51.29 51.34 51.1 51 51 58.48 58.57 58.57 57.8 57.6 57.7
26/06/2023 02:45:01 50.97 51.29 51.34 51.1 51 51 57.93 58.78 58.78 57.8 57.6 57.7
26/06/2023 02:45:02 51.01 51.15 51.34 51.1 51 51 58.39 58.53 58.78 57.8 57.6 57.7
26/06/2023 02:45:03 51.43 51.38 51.38 51.1 51 51 57.4 58.7 58.78 57.8 57.6 57.7
26/06/2023 02:45:04 50.69 51.26 51.38 51.1 51 51 56.84 57.78 58.78 57.8 57.6 57.7
26/06/2023 02:45:05 50.78 50.88 51.38 51.1 51 51 56.86 57.11 58.78 57.8 57.6 57.7
26/06/2023 02:45:06 50.94 50.97 51.38 51.1 51 51 56.55 57 58.78 57.8 57.6 57.7
26/06/2023 02:45:07 50.92 51.01 51.38 51.1 51 51 57.43 57.33 58.78 57.8 57.6 57.7
26/06/2023 02:45:08 50.94 51 51.38 51.1 51 51 57.39 57.44 58.78 57.8 57.6 57.7
26/06/2023 02:45:09 51.03 51.07 51.38 51.1 51 51 58.32 58.12 58.78 57.8 57.6 57.7
26/06/2023 02:45:10 51.18 51.22 51.38 51.1 51 51 57.6 58.33 58.78 57.8 57.6 57.7
26/06/2023 02:45:11 51.07 51.14 51.38 51.1 51 51 56.95 57.7 58.78 57.8 57.6 57.7
26/06/2023 02:45:12 50.75 51.15 51.38 51.1 51 51 56.34 57.23 58.78 57.8 57.6 57.7
26/06/2023 02:45:13 51.42 51.38 51.38 51.1 51 51 56.73 56.81 58.78 57.8 57.6 57.7
26/06/2023 02:45:14 51.29 51.29 51.38 51.1 51 51 57.28 57.22 58.78 57.8 57.6 57.7
26/06/2023 02:45:15 51.06 51.28 51.38 51.1 51 51 58.07 57.82 58.78 57.8 57.6 57.7
26/06/2023 02:45:16 51.05 51.2 51.38 51.1 51 51 57.68 57.95 58.78 57.8 57.6 57.7
26/06/2023 02:45:17 50.95 51.17 51.38 51.1 51 51 57.33 57.8 58.78 57.8 57.6 57.7
26/06/2023 02:45:18 50.91 51.12 51.38 51.1 51 51 57.19 57.55 58.78 57.8 57.6 57.7
26/06/2023 02:45:19 51.17 51.19 51.38 51.1 51 51 58.33 58.29 58.78 57.8 57.6 57.7
26/06/2023 02:45:20 51.15 51.34 51.38 51.1 51 51 58.32 58.49 58.78 57.8 57.6 57.7
26/06/2023 02:45:21 50.77 51.06 51.38 51.1 51 51 57.3 58.07 58.78 57.8 57.6 57.7
26/06/2023 02:45:22 50.94 51 51.38 51.1 51 51 58.1 58.08 58.78 57.8 57.6 57.7
26/06/2023 02:45:23 51.11 51.15 51.38 51.1 51 51 56.81 58.08 58.78 57.8 57.6 57.7
26/06/2023 02:45:24 51.18 51.25 51.38 51.1 51 51 57.05 57.53 58.78 57.8 57.6 57.7
26/06/2023 02:45:25 50.8 51.19 51.38 51.1 51 51 56.87 57.21 58.78 57.8 57.6 57.7
26/06/2023 02:45:26 50.8 51.08 51.38 51.1 51 51 56.92 57.11 58.78 57.8 57.6 57.7
26/06/2023 02:45:27 51.28 51.13 51.38 51.1 51 51 57.53 57.36 58.78 57.8 57.6 57.7
26/06/2023 02:45:28 50.77 51.15 51.38 51.1 51 51 58.16 58.25 58.78 57.8 57.6 57.7
26/06/2023 02:45:29 50.77 50.94 51.38 51.1 51 51 57.07 57.77 58.78 57.8 57.6 57.7
26/06/2023 02:45:30 51.04 51.01 51.38 51.1 51 51 57.32 57.53 58.78 57.8 57.6 57.7
26/06/2023 02:45:31 51.18 51.21 51.38 51.1 51 51 56.46 57.27 58.7 57.8 57.6 57.7
26/06/2023 02:45:32 51.18 51.21 51.38 51.1 51 51 57.23 57.3 58.7 57.8 57.6 57.7
26/06/2023 02:45:33 51.09 51.21 51.38 51.1 51 51 57.19 57.16 58.49 57.8 57.6 57.7
26/06/2023 02:45:34 51.1 51.2 51.38 51.1 51 51 57.11 57.4 58.49 57.8 57.6 57.7
26/06/2023 02:45:35 51.02 51.13 51.38 51.1 51 51 57.09 57.2 58.49 57.8 57.6 57.7
26/06/2023 02:45:36 50.95 51.12 51.38 51.1 51 51 57.4 57.51 58.49 57.8 57.6 57.7
26/06/2023 02:45:37 51.53 51.36 51.38 51.1 51 51 57.76 57.68 58.49 57.8 57.6 57.7
26/06/2023 02:45:38 51.46 51.55 51.55 51.1 51 51 62.37 61.41 61.41 57.9 57.6 57.7
26/06/2023 02:45:39 51.05 51.48 51.55 51.1 51 51 59.02 61.06 61.41 57.9 57.6 57.7
26/06/2023 02:45:40 51.22 51.31 51.55 51.1 51 51 56.78 59.73 61.41 57.8 57.6 57.7
26/06/2023 02:45:41 50.91 51.27 51.55 51.1 51 51 57.8 58.22 61.41 57.8 57.6 57.7
26/06/2023 02:45:42 50.87 51.02 51.55 51.1 51 51 57.45 57.84 61.41 57.8 57.6 57.7
26/06/2023 02:45:43 51.14 51.1 51.55 51.1 51 51 58.8 58.56 61.41 57.8 57.6 57.7
26/06/2023 02:45:44 51.23 51.25 51.55 51.1 51 51 58.13 58.44 61.41 57.8 57.6 57.7
26/06/2023 02:45:45 51.13 51.28 51.55 51.1 51 51 59.24 59.14 61.41 57.8 57.6 57.7
26/06/2023 02:45:46 50.71 51.13 51.55 51.1 51 51 58.88 59.07 61.41 57.8 57.6 57.7
26/06/2023 02:45:47 50.89 50.92 51.55 51.1 51 51 56.84 58.94 61.41 57.8 57.6 57.7
26/06/2023 02:45:48 51.18 51.14 51.55 51.1 51 51 57 57.74 61.41 57.8 57.6 57.7
26/06/2023 02:45:49 51.14 51.23 51.55 51.1 51 51 57.7 57.62 61.41 57.8 57.6 57.7
26/06/2023 02:45:50 50.71 51.16 51.55 51.1 51 51 57.22 57.64 61.41 57.8 57.6 57.7
26/06/2023 02:45:51 51.1 51.12 51.55 51.1 51 51 58.3 57.96 61.41 57.8 57.6 57.7
26/06/2023 02:45:52 50.93 51.15 51.55 51.1 51 51 57.14 57.92 61.41 57.8 57.6 57.7
26/06/2023 02:45:53 51.03 51.08 51.55 51.1 51 51 57.98 57.76 61.41 57.8 57.6 57.7
26/06/2023 02:45:54 51.44 51.28 51.55 51.1 51 51 57.73 58.05 61.41 57.8 57.6 57.7
26/06/2023 02:45:55 51.11 51.26 51.55 51.1 51 51 56.7 57.65 61.41 57.8 57.6 57.7
26/06/2023 02:45:56 50.78 51.25 51.55 51.1 51 51 57.41 57.4 61.41 57.8 57.6 57.7
26/06/2023 02:45:57 50.91 51.17 51.55 51.1 51 51 57.52 57.83 61.41 57.8 57.6 57.7
26/06/2023 02:45:58 51.51 51.31 51.55 51.1 51 51 57.71 57.68 61.41 57.8 57.6 57.7
26/06/2023 02:45:59 51.32 51.4 51.55 51.1 51 51 58.36 58.25 61.41 57.8 57.6 57.7
26/06/2023 02:46:00 50.97 51.39 51.55 51.1 51 51 57.76 58.44 61.41 57.8 57.6 57.7
26/06/2023 02:46:01 51.14 51.17 51.55 51.1 51 51 58.28 58.17 61.41 57.8 57.6 57.7
26/06/2023 02:46:02 51.37 51.39 51.55 51.1 51 51 59.48 59.37 61.41 57.8 57.6 57.7
26/06/2023 02:46:03 51.27 51.35 51.55 51.1 51 51 58.13 58.75 61.41 57.8 57.6 57.7
26/06/2023 02:46:04 51.09 51.3 51.55 51.1 51 51 58.4 58.45 61.41 57.8 57.6 57.7
26/06/2023 02:46:05 51.18 51.25 51.55 51.1 51 51 56.86 58.45 61.41 57.8 57.6 57.7
26/06/2023 02:46:06 51.03 51.25 51.55 51.1 51 51 56.76 57.77 61.41 57.8 57.6 57.7
26/06/2023 02:46:07 51.48 51.36 51.55 51.1 51 51 58.24 57.96 61.41 57.7 57.6 57.7
26/06/2023 02:46:08 50.77 51.31 51.48 51.1 51 51 57.96 58.06 61.06 57.7 57.6 57.7
26/06/2023 02:46:09 50.94 51.08 51.4 51.1 51 51 57.37 58.11 59.73 57.7 57.6 57.7
26/06/2023 02:46:10 51.21 51.18 51.4 51.1 51 51 58.6 58.35 59.37 57.7 57.6 57.7
26/06/2023 02:46:11 51.31 51.31 51.4 51.1 51 51 58.31 58.45 59.37 57.7 57.6 57.7
26/06/2023 02:46:12 51.06 51.32 51.4 51.1 51 51 59.14 59.02 59.37 57.7 57.6 57.7
26/06/2023 02:46:13 51.14 51.21 51.4 51 51 51 58.55 59.09 59.37 57.7 57.6 57.7
26/06/2023 02:46:14 51.12 51.28 51.4 51.1 51 51 57 58.48 59.37 57.7 57.6 57.7
26/06/2023 02:46:15 50.71 51.17 51.4 51 51 51 57.73 57.95 59.37 57.7 57.6 57.7
26/06/2023 02:46:16 51.26 51.15 51.4 51 51 51 56.47 57.67 59.37 57.7 57.6 57.7
26/06/2023 02:46:17 51.26 51.26 51.4 51 51 51 56.68 56.94 59.37 57.7 57.6 57.7
26/06/2023 02:46:18 51.2 51.31 51.4 51 51 51 57.61 57.52 59.37 57.7 57.6 57.7
26/06/2023 02:46:19 51.12 51.27 51.4 51 51 51 57.41 57.79 59.37 57.7 57.6 57.7
26/06/2023 02:46:20 50.85 51.27 51.4 51 51 51 57.19 57.51 59.37 57.7 57.6 57.7
26/06/2023 02:46:21 50.94 51.02 51.4 51 51 51 57.39 57.5 59.37 57.6 57.6 57.7
26/06/2023 02:46:22 50.93 51 51.4 51 51 51 56.92 57.37 59.37 57.6 57.6 57.7
26/06/2023 02:46:23 51.06 51.09 51.4 51 51 51 57.06 57.24 59.37 57.5 57.6 57.7
26/06/2023 02:46:24 51.04 51.1 51.4 51 51 51 56.67 57.27 59.37 57.5 57.6 57.7
26/06/2023 02:46:25 50.72 51.07 51.4 51 51 51 56.92 57.05 59.37 57.5 57.6 57.7
26/06/2023 02:46:26 51.23 51.12 51.4 51 51 51 57.21 57.12 59.37 57.5 57.6 57.7
26/06/2023 02:46:27 50.92 51.12 51.4 51 51 51 56.98 57.22 59.37 57.5 57.6 57.7
26/06/2023 02:46:28 51.09 51.16 51.4 51 51 51 56.68 56.99 59.37 57.5 57.6 57.7
26/06/2023 02:46:29 50.9 51.09 51.39 51 51 51 56.16 56.86 59.37 57.5 57.6 57.7
26/06/2023 02:46:30 51.05 51.08 51.39 51 51 51 56.7 56.71 59.37 57.5 57.6 57.7
26/06/2023 02:46:31 51.24 51.29 51.39 51 51 51 56.84 56.92 59.37 57.4 57.6 57.7
26/06/2023 02:46:32 50.95 51.12 51.36 51 51 51 56.65 56.8 59.09 57.4 57.6 57.7
26/06/2023 02:46:33 50.91 51.09 51.36 51 51 51 56.84 56.83 59.09 57.4 57.6 57.7
26/06/2023 02:46:34 51.29 51.21 51.36 51 51 51 57.5 57.36 59.09 57.4 57.6 57.7
26/06/2023 02:46:35 51.33 51.37 51.37 51 51 51 57.99 57.86 59.09 57.4 57.6 57.7
26/06/2023 02:46:36 50.33 51.36 51.37 51 51 51 57.58 57.85 59.09 57.4 57.6 57.7
26/06/2023 02:46:37 51.02 50.95 51.37 51 51 51 57.49 57.79 59.09 57.4 57.6 57.7
26/06/2023 02:46:38 50.75 50.96 51.37 51 51 51 57.43 57.63 59.09 57.4 57.6 57.7
26/06/2023 02:46:39 51.23 51.1 51.37 51 51 51 57.27 57.63 59.09 57.4 57.6 57.7
26/06/2023 02:46:40 51.09 51.19 51.37 51 51 51 57.89 57.88 59.09 57.4 57.6 57.7
26/06/2023 02:46:41 50.82 51.16 51.37 51 51 51 57.73 57.79 59.09 57.4 57.6 57.7
26/06/2023 02:46:42 50.87 51.05 51.37 51 51 51 58.07 57.95 59.09 57.4 57.6 57.7
26/06/2023 02:46:43 50.66 50.91 51.37 51 51 51 57.25 57.98 58.48 57.4 57.6 57.7
26/06/2023 02:46:44 51.01 50.94 51.37 51 51 51 56.48 57.51 57.98 57.4 57.6 57.7
26/06/2023 02:46:45 51.29 51.24 51.37 51 51 51 57.44 57.31 57.98 57.4 57.6 57.7
26/06/2023 02:46:46 51.06 51.15 51.37 51 51 51 57.85 57.78 57.98 57.4 57.6 57.7
26/06/2023 02:46:47 51.17 51.32 51.37 51 51 51 57.6 57.78 57.98 57.4 57.6 57.7
26/06/2023 02:46:48 50.98 51.23 51.37 51 51 51 57.77 57.88 57.98 57.4 57.6 57.7
26/06/2023 02:46:49 51.07 51.13 51.37 51 51 51 57.68 57.9 57.98 57.4 57.6 57.7
26/06/2023 02:46:50 51.07 51.24 51.37 51 51 51 57.48 57.76 57.98 57.5 57.6 57.7
26/06/2023 02:46:51 51.29 51.29 51.37 51 51 51 57.6 57.8 57.98 57.5 57.6 57.7
26/06/2023 02:46:52 51.27 51.3 51.37 51 51 51 57.6 57.73 57.98 57.5 57.6 57.7
26/06/2023 02:46:53 51.24 51.35 51.37 51 51 51 57.45 57.75 57.98 57.5 57.6 57.7
26/06/2023 02:46:54 50.99 51.31 51.37 51 51 51 56.91 57.56 57.98 57.5 57.6 57.7
26/06/2023 02:46:55 51.05 51.16 51.37 51 51 51 56.8 57.07 57.98 57.5 57.6 57.7
26/06/2023 02:46:56 51.38 51.27 51.37 51 51 51 56.83 57.04 57.98 57.5 57.6 57.7
26/06/2023 02:46:57 50.88 51.29 51.37 51 51 51 57.13 57.16 57.98 57.4 57.6 57.7
26/06/2023 02:46:58 50.98 51.12 51.37 51 51 51 57.08 57.4 57.98 57.5 57.6 57.7
26/06/2023 02:46:59 51.34 51.3 51.37 51 51 51 56.56 57.09 57.98 57.4 57.6 57.7
26/06/2023 02:47:00 51.18 51.24 51.37 51 51 51 56.69 56.94 57.98 57.4 57.6 57.7
26/06/2023 02:47:01 50.93 51.26 51.37 51 51 51 57.11 57.08 57.98 57.4 57.6 57.7
26/06/2023 02:47:02 51.42 51.34 51.37 51 51 51 58.07 57.79 57.98 57.4 57.6 57.7
26/06/2023 02:47:03 51.1 51.39 51.39 51 51 51 57.52 57.94 57.98 57.4 57.6 57.7
26/06/2023 02:47:04 50.94 51.23 51.39 51 51 51 57.25 57.62 57.98 57.4 57.6 57.7
26/06/2023 02:47:05 51.14 51.21 51.39 51 51 51 58.48 58.15 58.15 57.5 57.6 57.7
26/06/2023 02:47:06 51.27 51.37 51.39 51 51 51 59.02 58.95 58.95 57.5 57.6 57.7
26/06/2023 02:47:07 50.94 51.21 51.39 51 51 51 56.69 58.54 58.95 57.5 57.6 57.7
26/06/2023 02:47:08 50.89 51.18 51.39 51 51 51 58.77 58.65 58.95 57.5 57.6 57.7
26/06/2023 02:47:09 51.1 51.19 51.39 51 51 51 57.04 58.59 58.95 57.5 57.6 57.7
26/06/2023 02:47:10 50.8 51.21 51.39 51 51 51 56.31 57.77 58.95 57.5 57.6 57.7
26/06/2023 02:47:11 51.12 51.08 51.39 51 51 51 56.91 57.02 58.95 57.5 57.6 57.7
26/06/2023 02:47:12 50.85 51.08 51.39 51 51 51 56.91 57.12 58.95 57.5 57.6 57.7
26/06/2023 02:47:13 51.04 51.13 51.39 51 51 51 57.12 57.16 58.95 57.5 57.6 57.7
26/06/2023 02:47:14 50.96 51.16 51.39 51 51 51 56.76 57.09 58.95 57.5 57.6 57.7
26/06/2023 02:47:15 51 51.08 51.39 51 51 51 56.39 56.85 58.95 57.4 57.6 57.7
26/06/2023 02:47:16 51.26 51.29 51.39 51 51 51 56.73 56.78 58.95 57.4 57.6 57.7
26/06/2023 02:47:17 50.83 51.18 51.39 51 51 51 57.36 57.17 58.95 57.4 57.6 57.7
26/06/2023 02:47:18 51.14 51.16 51.39 51 51 51 56.8 57.23 58.95 57.4 57.6 57.7
26/06/2023 02:47:19 50.83 51.1 51.39 51 51 51 56.83 57.13 58.95 57.4 57.6 57.7
26/06/2023 02:47:20 51.11 51.15 51.39 51 51 51 57.12 57.09 58.95 57.4 57.6 57.7
26/06/2023 02:47:21 50.75 51.05 51.39 51 51 51 57.32 57.31 58.95 57.5 57.6 57.7
26/06/2023 02:47:22 51.07 51.06 51.39 51 51 51 57.44 57.51 58.95 57.5 57.6 57.7
26/06/2023 02:47:23 51.37 51.31 51.39 51 51 51 56.91 57.57 58.95 57.4 57.6 57.7
26/06/2023 02:47:24 50.82 51.23 51.39 51 51 51 56.37 57.21 58.95 57.4 57.6 57.7
26/06/2023 02:47:25 50.82 50.99 51.39 51 51 51 56.73 56.8 58.95 57.4 57.6 57.7
26/06/2023 02:47:26 51.2 51.1 51.39 51 51 51 56.84 56.84 58.95 57.4 57.6 57.7
26/06/2023 02:47:27 51.09 51.16 51.39 51 51 51 57.03 57.13 58.95 57.4 57.6 57.7
26/06/2023 02:47:28 50.89 51.19 51.39 51 51 51 57.28 57.28 58.95 57.4 57.6 57.7
26/06/2023 02:47:29 50.9 51.13 51.39 51 51 51 57 57.2 58.95 57.4 57.6 57.7
26/06/2023 02:47:30 50.8 50.93 51.39 51 51 51 57 57.17 58.95 57.4 57.6 57.7
26/06/2023 02:47:31 51.13 51.13 51.39 51 51 51 56.78 57.26 58.95 57.4 57.6 57.7
26/06/2023 02:47:32 50.96 51.03 51.39 51 51 51 56.76 56.97 58.95 57.4 57.6 57.7
26/06/2023 02:47:33 51.11 51.14 51.37 51 51 51 57.23 57.23 58.95 57.4 57.6 57.7
26/06/2023 02:47:34 51.16 51.24 51.37 51 51 51 57.43 57.58 58.95 57.4 57.6 57.7
26/06/2023 02:47:35 50.94 51.19 51.37 51 51 51 57.46 57.47 58.95 57.4 57.6 57.7
26/06/2023 02:47:36 50.95 51.04 51.31 51 51 51 57.39 57.6 58.65 57.4 57.6 57.7
26/06/2023 02:47:37 51.33 51.32 51.32 51 51 51 57.86 58.13 58.65 57.4 57.6 57.7
26/06/2023 02:47:38 50.78 51.17 51.32 51 51 51 57.26 57.57 58.59 57.4 57.6 57.7
26/06/2023 02:47:39 50.94 51.02 51.32 51 51 51 57.54 57.65 58.13 57.4 57.6 57.7
26/06/2023 02:47:40 51.27 51.19 51.32 51 51 51 57.96 57.94 58.13 57.4 57.6 57.7
26/06/2023 02:47:41 50.94 51.17 51.32 51 51 51 57.63 57.82 58.13 57.4 57.6 57.7
26/06/2023 02:47:42 50.75 51.12 51.32 51 51 51 56.82 57.74 58.13 57.4 57.6 57.7
26/06/2023 02:47:43 50.74 50.86 51.32 51 51 51 56.57 57.16 58.13 57.4 57.6 57.7
26/06/2023 02:47:44 51.25 51.16 51.32 51 51 51 56.83 57.06 58.13 57.4 57.6 57.7
26/06/2023 02:47:45 51.28 51.36 51.36 51 51 51 56.9 56.99 58.13 57.4 57.6 57.7
26/06/2023 02:47:46 50.98 51.21 51.36 51 51 51 56.7 56.99 58.13 57.4 57.6 57.7
26/06/2023 02:47:47 50.92 51.07 51.36 51 51 51 56.71 56.91 58.13 57.4 57.6 57.7
26/06/2023 02:47:48 51.2 51.17 51.36 51 51 51 57.19 57.09 58.13 57.4 57.6 57.7
26/06/2023 02:47:49 51.21 51.31 51.36 51 51 51 57.73 57.54 58.13 57.4 57.6 57.7
26/06/2023 02:47:50 50.73 51.18 51.36 51 51 51 56.74 57.5 58.13 57.4 57.6 57.7
26/06/2023 02:47:51 50.91 51.01 51.36 51 51 51 57.34 57.24 58.13 57.4 57.6 57.7
26/06/2023 02:47:52 50.93 51.02 51.36 51 51 51 56.94 57.31 58.13 57.4 57.6 57.7
26/06/2023 02:47:53 50.93 51.06 51.36 51 51 51 57.36 57.31 58.13 57.4 57.6 57.7
26/06/2023 02:47:54 50.8 50.97 51.36 51 51 51 56.86 57.33 58.13 57.4 57.6 57.7
26/06/2023 02:47:55 51.13 51.12 51.36 51 51 51 57.23 57.2 58.13 57.4 57.6 57.7
26/06/2023 02:47:56 50.77 51.06 51.36 51 51 51 57.61 57.54 58.13 57.4 57.6 57.7
26/06/2023 02:47:57 51.02 51.04 51.36 51 51 51 57.05 57.54 58.13 57.4 57.6 57.7
26/06/2023 02:47:58 50.88 51.03 51.36 51 51 51 57.06 57.4 58.13 57.4 57.6 57.7
26/06/2023 02:47:59 50.46 50.9 51.36 51 51 51 57.4 57.38 58.13 57.4 57.6 57.7
26/06/2023 02:48:00 50.91 50.99 51.36 51 51 51 57.86 58.01 58.13 57.4 57.6 57.7
26/06/2023 02:48:01 51.05 51.04 51.36 51 51 51 57.01 57.65 58.13 57.4 57.6 57.7
26/06/2023 02:48:02 50.86 51.03 51.36 51 51 51 56.64 57.21 58.13 57.4 57.6 57.7
26/06/2023 02:48:03 51.02 51.14 51.36 51 51 51 56.95 57.02 58.13 57.4 57.6 57.7
26/06/2023 02:48:04 50.83 51.05 51.36 51 51 51 57.23 57.28 58.13 57.4 57.6 57.7
26/06/2023 02:48:05 50.58 50.89 51.36 51 51 51 57.39 57.54 58.13 57.4 57.6 57.7
26/06/2023 02:48:06 51.4 51.17 51.36 51 51 51 57.15 57.3 58.13 57.4 57.6 57.7
26/06/2023 02:48:07 51.38 51.38 51.38 51 51 51 56.92 57.31 58.01 57.4 57.6 57.7
26/06/2023 02:48:08 50.76 51.38 51.38 51 51 51 56.61 57.05 58.01 57.4 57.6 57.7
26/06/2023 02:48:09 50.9 51.14 51.38 51 51 51 57.14 57.17 58.01 57.4 57.6 57.7
26/06/2023 02:48:10 50.94 51.03 51.38 51 51 51 56.61 57.12 58.01 57.4 57.6 57.7
26/06/2023 02:48:11 51.4 51.27 51.38 51 51 51 57.33 57.46 58.01 57.4 57.6 57.7
26/06/2023 02:48:12 51.23 51.4 51.4 51 51 51 57.42 57.46 58.01 57.4 57.6 57.7
26/06/2023 02:48:13 51.17 51.5 51.5 51 51 51 57.43 57.51 58.01 57.4 57.6 57.7
26/06/2023 02:48:14 50.8 51.08 51.5 51 51 51 56.84 57.39 58.01 57.4 57.6 57.7
26/06/2023 02:48:15 50.92 50.96 51.5 51 51 51 58.53 58.03 58.03 57.4 57.6 57.7
26/06/2023 02:48:16 51.22 51.26 51.5 51 51 51 57.84 58.03 58.03 57.4 57.6 57.7
26/06/2023 02:48:17 51.06 51.16 51.5 51 51 51 58.76 58.68 58.68 57.4 57.6 57.7
26/06/2023 02:48:18 50.68 51.09 51.5 51 51 51 56.87 58.33 58.68 57.4 57.6 57.7
26/06/2023 02:48:19 51.1 51.09 51.5 51 51 51 57.06 57.53 58.68 57.4 57.6 57.7
26/06/2023 02:48:20 50.83 51.03 51.5 51 51 51 56.75 57.33 58.68 57.4 57.6 57.7
26/06/2023 02:48:21 50.91 50.94 51.5 51 51 51 57.31 57.41 58.68 57.4 57.6 57.7
26/06/2023 02:48:22 50.89 51.04 51.5 51 51 51 57.46 57.66 58.68 57.4 57.6 57.7
26/06/2023 02:48:23 50.56 50.92 51.5 51 51 51 57.93 58.03 58.68 57.5 57.6 57.7
26/06/2023 02:48:24 51.35 51.19 51.5 51 51 51 57.27 57.83 58.68 57.5 57.6 57.7
26/06/2023 02:48:25 51.23 51.21 51.5 51 51 51 59.4 59.26 59.26 57.5 57.6 57.7
26/06/2023 02:48:26 51.32 51.41 51.5 51 51 51 59.73 59.99 59.99 57.5 57.6 57.7
26/06/2023 02:48:27 50.74 51.29 51.5 51 51 51 56.93 59.33 59.99 57.5 57.6 57.7
26/06/2023 02:48:28 50.76 50.96 51.5 51 51 51 57.98 58.13 59.99 57.5 57.6 57.7
26/06/2023 02:48:29 51.36 51.2 51.5 51 51 51 57.63 58.27 59.99 57.5 57.6 57.7
26/06/2023 02:48:30 50.86 51.28 51.5 51 51 51 56.33 57.77 59.99 57.5 57.6 57.7
26/06/2023 02:48:31 51.08 51.14 51.5 51 51 51 56.8 56.97 59.99 57.5 57.6 57.7
26/06/2023 02:48:32 51.24 51.21 51.5 51 51 51 57.04 57.06 59.99 57.5 57.6 57.7
26/06/2023 02:48:33 51.17 51.26 51.5 51 51 51 57.5 57.39 59.99 57.5 57.6 57.7
26/06/2023 02:48:34 51.13 51.27 51.5 51 51 51 57.88 57.76 59.99 57.5 57.6 57.7
26/06/2023 02:48:35 51 51.22 51.5 51 51 51 57.13 57.8 59.99 57.5 57.6 57.7
26/06/2023 02:48:36 51.13 51.19 51.5 51 51 51 56.64 57.39 59.99 57.5 57.6 57.7
26/06/2023 02:48:37 50.97 51.12 51.5 51 51 51 57.17 57.18 59.99 57.5 57.6 57.7
26/06/2023 02:48:38 51 51.21 51.5 51 51 51 57.31 57.38 59.99 57.5 57.6 57.7
26/06/2023 02:48:39 51.04 51.19 51.5 51 51 51 57.01 57.45 59.99 57.5 57.6 57.7
26/06/2023 02:48:40 50.74 50.98 51.5 51 51 51 56.61 57.18 59.99 57.4 57.6 57.7
26/06/2023 02:48:41 51.19 51.21 51.5 51 51 51 57.01 57.04 59.99 57.4 57.6 57.7
26/06/2023 02:48:42 50.86 51.19 51.5 51 51 51 57.43 57.44 59.99 57.4 57.6 57.7
26/06/2023 02:48:43 50.85 50.98 51.41 51 51 51 56.82 57.36 59.99 57.4 57.6 57.7
26/06/2023 02:48:44 51.26 51.24 51.41 51 51 51 56.87 57 59.99 57.4 57.6 57.7
26/06/2023 02:48:45 51.21 51.23 51.41 51 51 51 57.7 57.48 59.99 57.4 57.6 57.7
26/06/2023 02:48:46 50.65 51.17 51.41 51 51 51 57.36 57.6 59.99 57.4 57.6 57.7
26/06/2023 02:48:47 51.22 51.22 51.41 51 51 51 56.74 57.37 59.99 57.4 57.6 57.7
26/06/2023 02:48:48 51.19 51.3 51.41 51 51 51 57.15 57.32 59.99 57.4 57.6 57.7
26/06/2023 02:48:49 50.71 51.1 51.41 51 51 51 57.14 57.18 59.99 57.4 57.6 57.7
26/06/2023 02:48:50 50.57 51 51.41 51 51 51 57.05 57.27 59.99 57.4 57.6 57.7
26/06/2023 02:48:51 51.29 51.14 51.41 51 51 51 56.8 57.07 59.99 57.4 57.6 57.7
26/06/2023 02:48:52 51.31 51.34 51.41 51 51 51 56.55 57.05 59.99 57.4 57.6 57.7
26/06/2023 02:48:53 50.75 51.19 51.41 51 51 51 56.81 56.98 59.99 57.4 57.6 57.7
26/06/2023 02:48:54 50.98 51.07 51.41 51 51 51 56.2 56.72 59.99 57.4 57.6 57.7
26/06/2023 02:48:55 50.88 51.02 51.41 51 51 51 56.53 56.65 59.99 57.4 57.6 57.7
26/06/2023 02:48:56 51.28 51.23 51.34 51 51 51 58.74 58.16 59.33 57.4 57.6 57.7
26/06/2023 02:48:57 51.14 51.29 51.34 51 51 51 57.4 57.98 58.27 57.4 57.6 57.7
26/06/2023 02:48:58 51.17 51.21 51.34 51 51 51 58.23 58.15 58.27 57.4 57.6 57.7
26/06/2023 02:48:59 51.2 51.3 51.34 51 51 51 56.78 58.14 58.16 57.4 57.6 57.7
26/06/2023 02:49:00 50.72 51.25 51.34 51 51 51 57.2 57.49 58.16 57.4 57.6 57.7
26/06/2023 02:49:01 51.12 51.14 51.34 51 51 51 58.29 58.31 58.31 57.4 57.6 57.7
26/06/2023 02:49:02 51.22 51.21 51.34 51 51 51 57.37 57.79 58.31 57.4 57.6 57.7
26/06/2023 02:49:03 51.19 51.27 51.34 51 51 51 56.8 57.54 58.31 57.4 57.6 57.7
26/06/2023 02:49:04 50.98 51.2 51.34 51 51 51 57.29 57.31 58.31 57.4 57.6 57.7
26/06/2023 02:49:05 51.56 51.57 51.57 51 51 51 58.65 58.51 58.51 57.4 57.6 57.7
26/06/2023 02:49:06 50.85 51.33 51.57 51 51 51 59.41 59.44 59.44 57.5 57.6 57.7
26/06/2023 02:49:07 50.85 51.01 51.57 51 51 51 58.55 59.82 59.82 57.5 57.6 57.7
26/06/2023 02:49:08 50.7 50.97 51.57 51 51 51 56.24 58.7 59.82 57.5 57.6 57.7
26/06/2023 02:49:09 50.75 50.93 51.57 51 51 51 57.11 57.59 59.82 57.5 57.6 57.7
26/06/2023 02:49:10 50.9 50.97 51.57 51 51 51 57.19 57.29 59.82 57.5 57.6 57.7
26/06/2023 02:49:11 50.75 50.99 51.57 51 51 51 56.84 57.33 59.82 57.5 57.6 57.7
26/06/2023 02:49:12 51.12 51.06 51.57 51 51 51 56.33 56.88 59.82 57.4 57.6 57.7
26/06/2023 02:49:13 50.9 51.04 51.57 51 51 51 57.17 57.04 59.82 57.5 57.6 57.7
26/06/2023 02:49:14 51.05 51.11 51.57 51 51 51 56.39 57.06 59.82 57.4 57.6 57.7
26/06/2023 02:49:15 51.13 51.2 51.57 51 51 51 57.17 57.02 59.82 57.4 57.6 57.7
26/06/2023 02:49:16 51.18 51.27 51.57 51 51 51 56.19 57 59.82 57.4 57.6 57.7
26/06/2023 02:49:17 50.95 51.16 51.57 51 51 51 56.56 56.63 59.82 57.4 57.6 57.7
26/06/2023 02:49:18 50.88 51.02 51.57 51 51 51 56.74 56.73 59.82 57.4 57.6 57.7
26/06/2023 02:49:19 51 51.12 51.57 51 51 51 56.81 57.05 59.82 57.4 57.6 57.7
26/06/2023 02:49:20 50.42 51.03 51.57 51 51 51 56.11 56.72 59.82 57.4 57.6 57.7
26/06/2023 02:49:21 50.71 50.85 51.57 51 51 51 57.46 57.23 59.82 57.4 57.6 57.7
26/06/2023 02:49:22 50.97 50.97 51.57 51 51 51 56.91 57.2 59.82 57.4 57.6 57.7
26/06/2023 02:49:23 50.97 51 51.57 51 51 51 56.86 57.22 59.82 57.4 57.6 57.7
26/06/2023 02:49:24 51.1 51.19 51.57 51 51 51 57.24 57.19 59.82 57.4 57.6 57.7
26/06/2023 02:49:25 50.94 51.03 51.57 51 51 51 57.49 57.4 59.82 57.4 57.6 57.7
26/06/2023 02:49:26 51 51.14 51.57 51 51 51 57.31 57.45 59.82 57.4 57.6 57.7
26/06/2023 02:49:27 50.77 51.06 51.57 51 51 51 57.42 57.46 59.82 57.4 57.6 57.7
26/06/2023 02:49:28 51.21 51.09 51.57 51 51 51 57.81 57.76 59.82 57.4 57.6 57.7
26/06/2023 02:49:29 51.11 51.12 51.57 51 51 51 57.74 57.81 59.82 57.4 57.6 57.7
26/06/2023 02:49:30 50.75 51.13 51.57 51 51 51 56.9 57.71 59.82 57.4 57.6 57.7
26/06/2023 02:49:31 51.05 51.09 51.57 51 51 51 56.29 57.19 59.82 57.4 57.6 57.7
26/06/2023 02:49:32 51.03 51.14 51.57 51 51 51 57.09 57.09 59.82 57.4 57.6 57.7
26/06/2023 02:49:33 50.95 51.05 51.57 51 51 51 56.44 57.04 59.82 57.4 57.6 57.7
26/06/2023 02:49:34 51.12 51.13 51.57 51 51 51 58.11 57.92 59.82 57.4 57.6 57.7
26/06/2023 02:49:35 50.75 51.15 51.33 51 51 51 56.94 57.55 59.82 57.4 57.6 57.7
26/06/2023 02:49:36 51.2 51.12 51.27 51 51 51 57.23 57.43 59.82 57.4 57.6 57.7
26/06/2023 02:49:37 51.05 51.13 51.27 51 51 51 57.68 57.69 58.7 57.4 57.6 57.7
26/06/2023 02:49:38 50.9 51.13 51.27 51 51 51 56.56 57.36 57.92 57.4 57.6 57.7
26/06/2023 02:49:39 50.48 51.02 51.27 51 51 51 57.72 57.62 57.92 57.4 57.5 57.7
26/06/2023 02:49:40 51.02 50.87 51.27 51 51 51 56.95 57.44 57.92 57.4 57.5 57.7
26/06/2023 02:49:41 50.93 51.06 51.27 51 51 51 57.33 57.41 57.92 57.4 57.5 57.7
26/06/2023 02:49:42 51.05 51.02 51.27 51 51 51 56.41 57.25 57.92 57.4 57.5 57.7
26/06/2023 02:49:43 51.02 51.15 51.27 51 51 51 57.39 57.3 57.92 57.4 57.5 57.7
26/06/2023 02:49:44 51.07 51.08 51.27 51 51 51 57 57.23 57.92 57.4 57.5 57.7
26/06/2023 02:49:45 50.8 51.12 51.27 51 51 51 56.65 57.07 57.92 57.4 57.5 57.7
26/06/2023 02:49:46 51.31 51.3 51.3 51 51 51 57.6 57.35 57.92 57.4 57.5 57.7
26/06/2023 02:49:47 51.05 51.12 51.3 51 51 51 57.1 57.3 57.92 57.4 57.5 57.7
26/06/2023 02:49:48 50.92 51.16 51.3 51 51 51 56.93 57.26 57.92 57.4 57.5 57.7
26/06/2023 02:49:49 50.8 51.01 51.3 51 51 51 56.51 57.15 57.92 57.4 57.5 57.7
26/06/2023 02:49:50 50.89 51.06 51.3 51 51 51 57.36 57.32 57.92 57.4 57.5 57.7
26/06/2023 02:49:51 51.03 51.05 51.3 51 51 51 57.4 57.41 57.92 57.4 57.5 57.7
26/06/2023 02:49:52 51.44 51.31 51.31 51 51 51 56.88 57.47 57.92 57.4 57.5 57.7
26/06/2023 02:49:53 51.24 51.41 51.41 51 51 51 56.67 57.14 57.92 57.4 57.5 57.7
26/06/2023 02:49:54 51.37 51.4 51.41 51 51 51 57.29 57.32 57.92 57.4 57.5 57.7
26/06/2023 02:49:55 51.04 51.33 51.41 51 51 51 56.73 57.27 57.92 57.4 57.5 57.7
26/06/2023 02:49:56 50.91 51.2 51.41 51 51 51 57.28 57.24 57.92 57.4 57.5 57.7
26/06/2023 02:49:57 51.28 51.19 51.41 51 51 51 56.78 57.24 57.92 57.4 57.5 57.7
26/06/2023 02:49:58 51.36 51.34 51.41 51 51 51 57.22 57.24 57.92 57.4 57.5 57.7
26/06/2023 02:49:59 51.17 51.34 51.41 51 51 51 56.55 57.15 57.92 57.4 57.5 57.7
26/06/2023 02:50:00 51.1 51.26 51.41 51 51 51 57.16 57.12 57.92 57.4 57.5 57.7
26/06/2023 02:50:01 51.3 51.3 51.41 51 51 51 56.55 57.09 57.92 57.4 57.5 57.7
26/06/2023 02:50:02 50.7 51.25 51.41 51 51 51 56.96 57.04 57.92 57.4 57.5 57.7
26/06/2023 02:50:03 51.14 51.18 51.41 51 51 51 57.26 57.33 57.92 57.4 57.5 57.7
26/06/2023 02:50:04 51.05 51.18 51.41 51 51 51 56.96 57.16 57.69 57.4 57.5 57.7
26/06/2023 02:50:05 51.25 51.21 51.41 51 51 51 57.82 57.64 57.69 57.4 57.5 57.7
26/06/2023 02:50:06 50.93 51.32 51.41 51 51 51 57.7 58.01 58.01 57.4 57.5 57.7
26/06/2023 02:50:07 51.11 51.2 51.41 51 51 51 57.06 58.5 58.5 57.4 57.5 57.7
26/06/2023 02:50:08 51.25 51.22 51.41 51 51 51 58.32 57.96 58.5 57.4 57.5 57.7
26/06/2023 02:50:09 51.16 51.34 51.41 51 51 51 58.25 58.64 58.64 57.4 57.6 57.7
26/06/2023 02:50:10 50.8 51.24 51.41 51 51 51 58.05 58.31 58.64 57.4 57.6 57.7
26/06/2023 02:50:11 51.16 51.11 51.41 51 51 51 58.12 58.75 58.75 57.4 57.6 57.7
26/06/2023 02:50:12 51.21 51.23 51.41 51 51 51 57.92 58.08 58.75 57.4 57.6 57.7
26/06/2023 02:50:13 51.06 51.26 51.41 51 51 51 57.33 57.99 58.75 57.4 57.6 57.7
26/06/2023 02:50:14 50.95 51.14 51.41 51 51 51 57.79 57.92 58.75 57.4 57.6 57.7
26/06/2023 02:50:15 50.74 50.98 51.41 51 51 51 56.86 57.83 58.75 57.4 57.6 57.7
26/06/2023 02:50:16 51.37 51.26 51.41 51 51 51 57.14 57.37 58.75 57.4 57.6 57.7
26/06/2023 02:50:17 51.14 51.28 51.41 51 51 51 57.55 57.56 58.75 57.4 57.6 57.7
26/06/2023 02:50:18 50.72 51.22 51.41 51 51 51 57.69 57.83 58.75 57.4 57.6 57.7
26/06/2023 02:50:19 50.92 51.05 51.41 51 51 51 56.65 57.69 58.75 57.4 57.6 57.7
26/06/2023 02:50:20 50.92 51.05 51.41 51 51 51 57.42 57.47 58.75 57.4 57.6 57.7
26/06/2023 02:50:21 51.14 51.12 51.41 51 51 51 57.75 57.66 58.75 57.4 57.6 57.7
26/06/2023 02:50:22 51.38 51.34 51.41 51 51 51 56.84 57.56 58.75 57.4 57.6 57.7
26/06/2023 02:50:23 50.74 51.3 51.4 51 51 51 56.25 57.21 58.75 57.4 57.6 57.7
26/06/2023 02:50:24 51.08 51.13 51.34 51 51 51 57.51 57.33 58.75 57.4 57.6 57.7
26/06/2023 02:50:25 51.36 51.35 51.35 51 51 51 56.85 57.29 58.75 57.4 57.6 57.7
26/06/2023 02:50:26 50.91 51.25 51.35 51 51 51 56.56 57.17 58.75 57.4 57.6 57.7
26/06/2023 02:50:27 50.97 51.16 51.35 51 51 51 56.95 56.92 58.75 57.4 57.6 57.7
26/06/2023 02:50:28 51.16 51.13 51.35 51 51 51 57.34 57.38 58.75 57.4 57.6 57.7
26/06/2023 02:50:29 50.7 51.12 51.35 51 51 51 56.54 57.07 58.75 57.4 57.5 57.7
26/06/2023 02:50:30 51.2 51.13 51.35 51 51 51 58.44 57.89 58.75 57.4 57.6 57.7
26/06/2023 02:50:31 51.26 51.27 51.35 51 51 51 57.7 58.18 58.75 57.4 57.6 57.7
26/06/2023 02:50:32 51.11 51.3 51.35 51 51 51 57.58 57.72 58.75 57.4 57.6 57.7
26/06/2023 02:50:33 51.18 51.2 51.35 51 51 51 59.18 58.67 58.75 57.4 57.6 57.7
26/06/2023 02:50:34 51.19 51.23 51.35 51 51 51 58.53 58.9 58.9 57.4 57.6 57.7
26/06/2023 02:50:35 50.94 51.24 51.35 51 51 51 56.75 58.47 58.9 57.4 57.6 57.7
26/06/2023 02:50:36 50.74 51.11 51.35 51 51 51 58.22 58.01 58.9 57.4 57.6 57.7
26/06/2023 02:50:37 51.05 51.04 51.35 51 51 51 58.71 58.68 58.9 57.4 57.6 57.7
26/06/2023 02:50:38 50.87 51.06 51.35 51 51 51 58.52 58.9 58.9 57.4 57.6 57.7
26/06/2023 02:50:39 51.15 51.14 51.35 51 51 51 56.64 58.38 58.9 57.4 57.6 57.7
26/06/2023 02:50:40 50.82 51.13 51.35 51 51 51 57.21 57.5 58.9 57.4 57.6 57.7
26/06/2023 02:50:41 51.19 51.08 51.35 51 51 51 56.56 57.31 58.9 57.4 57.6 57.7
26/06/2023 02:50:42 50.8 51.1 51.35 51 51 51 56.84 57.25 58.9 57.4 57.6 57.7
26/06/2023 02:50:43 51.3 51.22 51.35 51 51 51 56.93 56.95 58.9 57.4 57.6 57.7
26/06/2023 02:50:44 51.18 51.21 51.35 51 51 51 56.97 57.21 58.9 57.4 57.5 57.7
26/06/2023 02:50:45 50.74 51.2 51.35 51 51 51 56.85 56.97 58.9 57.3 57.5 57.7
26/06/2023 02:50:46 51.1 51.06 51.35 51 51 51 57.35 57.2 58.9 57.3 57.5 57.7
26/06/2023 02:50:47 50.98 51.08 51.35 51 51 51 56.46 57.19 58.9 57.3 57.5 57.7
26/06/2023 02:50:48 50.97 51.11 51.35 51 51 51 56.84 56.97 58.9 57.3 57.5 57.7
26/06/2023 02:50:49 50.84 50.95 51.35 51 51 51 56.35 56.74 58.9 57.3 57.5 57.7
26/06/2023 02:50:50 50.88 51.06 51.35 51 51 51 57.06 57.03 58.9 57.3 57.5 57.7
26/06/2023 02:50:51 50.85 50.93 51.35 51 51 51 56.81 56.91 58.9 57.3 57.5 57.7
26/06/2023 02:50:52 50.82 51 51.35 51 51 51 56.71 56.85 58.9 57.3 57.5 57.7
26/06/2023 02:50:53 50.74 50.89 51.35 51 51 51 56.64 56.9 58.9 57.3 57.5 57.7
26/06/2023 02:50:54 50.96 51 51.35 51 51 51 57.34 57.34 58.9 57.3 57.5 57.7
26/06/2023 02:50:55 51.09 51.03 51.3 51 51 51 57.02 57.13 58.9 57.3 57.5 57.7
26/06/2023 02:50:56 50.77 51.03 51.3 51 51 51 57.38 57.37 58.9 57.3 57.5 57.7
26/06/2023 02:50:57 51.24 51.2 51.3 51 51 51 56.84 57.42 58.9 57.3 57.5 57.7
26/06/2023 02:50:58 51.15 51.38 51.38 51 51 51 56.96 57.15 58.9 57.3 57.5 57.7
26/06/2023 02:50:59 51.37 51.33 51.38 51 51 51 58.04 57.74 58.9 57.3 57.5 57.7
26/06/2023 02:51:00 51.16 51.4 51.4 51 51 51 57.96 58.15 58.9 57.3 57.5 57.7
26/06/2023 02:51:01 50.66 51.18 51.4 51 51 51 57.09 57.82 58.9 57.3 57.5 57.7
26/06/2023 02:51:02 51.24 51.09 51.4 51 51 51 57.65 57.72 58.9 57.3 57.5 57.7
26/06/2023 02:51:03 51.21 51.27 51.4 51 51 51 57.46 57.61 58.9 57.3 57.5 57.7
26/06/2023 02:51:04 51.04 51.26 51.4 51 51 51 57.65 57.65 58.9 57.3 57.5 57.7
26/06/2023 02:51:05 50.96 51.15 51.4 51 51 51 57.86 57.9 58.9 57.3 57.5 57.7
26/06/2023 02:51:06 50.92 51.04 51.4 51 51 51 57.18 57.9 58.9 57.3 57.5 57.7
26/06/2023 02:51:07 50.68 51.04 51.4 51 51 51 56.7 57.36 58.9 57.3 57.5 57.7
26/06/2023 02:51:08 51.01 51 51.4 51 51 51 57.67 57.49 58.38 57.3 57.5 57.7
26/06/2023 02:51:09 50.99 51.04 51.4 51 51 51 57.12 57.49 58.15 57.3 57.5 57.7
26/06/2023 02:51:10 51.03 51.11 51.4 51 51 51 57.56 57.66 58.15 57.3 57.5 57.7
26/06/2023 02:51:11 51.01 51.05 51.4 51 51 51 57.79 57.81 58.15 57.3 57.5 57.7
26/06/2023 02:51:12 51.07 51.16 51.4 51 51 51 57.65 57.91 58.15 57.3 57.5 57.7
26/06/2023 02:51:13 50.98 51.16 51.4 51 51 51 57.24 57.78 58.15 57.3 57.5 57.7
26/06/2023 02:51:14 50.77 51.04 51.4 51 51 51 56.87 57.28 58.15 57.3 57.5 57.7
26/06/2023 02:51:15 51.02 51.09 51.4 51 51 51 57.19 57.26 58.15 57.3 57.5 57.7
26/06/2023 02:51:16 50.82 51.01 51.4 51 51 51 57.94 57.81 58.15 57.3 57.5 57.7
26/06/2023 02:51:17 50.93 51.01 51.4 51 51 51 58.01 58.01 58.15 57.3 57.5 57.7
26/06/2023 02:51:18 50.92 51.09 51.4 51 51 51 57.08 57.96 58.15 57.3 57.5 57.7
26/06/2023 02:51:19 51.21 51.18 51.4 51 51 51 56.79 57.33 58.15 57.3 57.5 57.7
26/06/2023 02:51:20 50.74 51.19 51.4 51 51 51 56.55 57.03 58.15 57.3 57.5 57.7
26/06/2023 02:51:21 50.77 50.94 51.4 51 51 51 56.56 56.77 58.15 57.3 57.5 57.7
26/06/2023 02:51:22 50.71 50.89 51.4 51 51 51 56.69 56.91 58.15 57.3 57.5 57.7
26/06/2023 02:51:23 51.16 51.07 51.4 51 51 51 56.94 56.95 58.15 57.3 57.5 57.7
26/06/2023 02:51:24 51.06 51.1 51.4 51 51 51 57.01 57.05 58.15 57.3 57.5 57.7
26/06/2023 02:51:25 50.89 51.14 51.4 51 51 51 56.71 56.95 58.15 57.3 57.5 57.7
26/06/2023 02:51:26 51.1 51.12 51.4 51 51 51 56.9 57.16 58.15 57.3 57.5 57.7
26/06/2023 02:51:27 51.01 51.17 51.4 51 51 51 56.78 57.02 58.15 57.3 57.5 57.7
26/06/2023 02:51:28 51.39 51.31 51.4 51 51 51 56.85 56.95 58.15 57.3 57.5 57.7
26/06/2023 02:51:29 51.34 51.38 51.4 51 51 51 56.66 56.84 58.15 57.3 57.5 57.7
26/06/2023 02:51:30 51.11 51.36 51.38 51 51 51 56.94 56.96 58.01 57.3 57.5 57.7
26/06/2023 02:51:31 50.74 51.17 51.38 51 51 51 56.78 56.96 58.01 57.3 57.5 57.7
26/06/2023 02:51:32 50.95 51.05 51.38 51 51 51 57.22 57.23 58.01 57.3 57.5 57.7
26/06/2023 02:51:33 51.27 51.23 51.38 51 51 51 57.09 57.48 58.01 57.3 57.5 57.7
26/06/2023 02:51:34 51.21 51.29 51.38 51 51 51 56.83 57.06 58.01 57.3 57.5 57.7
26/06/2023 02:51:35 51.28 51.3 51.38 51 51 51 56.95 57.28 58.01 57.3 57.5 57.7
26/06/2023 02:51:36 51.18 51.29 51.38 51 51 51 56.87 57.13 58.01 57.3 57.5 57.7
26/06/2023 02:51:37 51.14 51.31 51.38 51 51 51 56.97 56.99 58.01 57.3 57.5 57.7
26/06/2023 02:51:38 51.11 51.22 51.38 51 51 51 57.64 57.45 58.01 57.3 57.5 57.7
26/06/2023 02:51:39 51.47 51.39 51.39 51 51 51 56.93 57.39 58.01 57.3 57.5 57.7
26/06/2023 02:51:40 51.04 51.37 51.39 51 51 51 56.96 57.09 58.01 57.3 57.5 57.7
26/06/2023 02:51:41 51.11 51.17 51.39 51 51 51 57.3 57.22 58.01 57.3 57.5 57.7
26/06/2023 02:51:42 51.33 51.37 51.39 51 51 51 56.77 57.24 58.01 57.3 57.5 57.7
26/06/2023 02:51:43 50.88 51.26 51.39 51 51 51 57.39 57.36 58.01 57.3 57.5 57.7
26/06/2023 02:51:44 50.94 51.02 51.39 51 51 51 57.35 57.6 58.01 57.3 57.5 57.7
26/06/2023 02:51:45 51.34 51.22 51.39 51 51 51.1 57.35 57.43 58.01 57.3 57.5 57.7
26/06/2023 02:51:46 50.91 51.23 51.39 51 51 51.1 56.94 57.5 58.01 57.3 57.5 57.7
26/06/2023 02:51:47 50.56 51.03 51.39 51 51 51 57.16 57.29 57.96 57.3 57.5 57.7
26/06/2023 02:51:48 50.79 50.9 51.39 51 51 51 56.39 57.23 57.6 57.2 57.5 57.7
26/06/2023 02:51:49 50.79 50.92 51.39 51 51 51 57.43 57.26 57.6 57.2 57.5 57.7
26/06/2023 02:51:50 51.07 51.18 51.39 51 51 51 56.71 57.27 57.6 57.2 57.5 57.7
26/06/2023 02:51:51 51.08 51.08 51.39 51 51 51 56.6 56.93 57.6 57.2 57.5 57.7
26/06/2023 02:51:52 51.04 51.05 51.39 51 51 51 56.92 57.01 57.6 57.2 57.5 57.7
26/06/2023 02:51:53 50.76 51.1 51.39 51 51 51 56.87 57.15 57.6 57.2 57.5 57.7
26/06/2023 02:51:54 51.33 51.21 51.39 51 51 51 57.4 57.27 57.6 57.2 57.5 57.7
26/06/2023 02:51:55 51.02 51.22 51.39 51 51 51 56.92 57.27 57.6 57.2 57.5 57.7
26/06/2023 02:51:56 50.91 51.17 51.39 51 51 51 57.01 57.45 57.6 57.2 57.5 57.7
26/06/2023 02:51:57 50.93 51.11 51.39 51 51 51 56.76 57.07 57.6 57.2 57.5 57.7
26/06/2023 02:51:58 51.22 51.14 51.39 51 51 51 57.41 57.27 57.6 57.2 57.5 57.7
26/06/2023 02:51:59 51.16 51.25 51.39 51 51 51.1 56.25 57.14 57.6 57.2 57.5 57.7
26/06/2023 02:52:00 51 51.25 51.39 51 51 51 56.6 56.75 57.6 57.2 57.5 57.7
26/06/2023 02:52:01 51.08 51.19 51.39 51 51 51.1 56.65 56.85 57.6 57.2 57.5 57.7
26/06/2023 02:52:02 51.24 51.21 51.39 51 51 51.1 56.77 57 57.6 57.2 57.5 57.7
26/06/2023 02:52:03 50.79 51.21 51.39 51 51 51.1 57.06 57.01 57.6 57.2 57.5 57.7
26/06/2023 02:52:04 51.07 51.13 51.39 51 51 51.1 56.92 57.13 57.6 57.2 57.5 57.7
26/06/2023 02:52:05 50.82 51.18 51.39 51 51 51.1 56.2 56.89 57.6 57.2 57.5 57.7
26/06/2023 02:52:06 50.95 51.15 51.39 51 51 51.1 56.71 56.79 57.6 57.2 57.5 57.7
26/06/2023 02:52:07 50.88 50.9 51.39 51 51 51.1 56.8 56.88 57.6 57.2 57.5 57.7
26/06/2023 02:52:08 50.72 50.94 51.39 51 51 51.1 57.16 57.07 57.6 57.2 57.5 57.7
26/06/2023 02:52:09 51.2 51.15 51.37 51 51 51.1 56.91 57.09 57.6 57.2 57.5 57.7
26/06/2023 02:52:10 51.36 51.25 51.37 51 51 51.1 56.81 57.11 57.6 57.2 57.5 57.7
26/06/2023 02:52:11 50.86 51.17 51.37 51 51 51.1 56.82 56.87 57.6 57.2 57.5 57.7
26/06/2023 02:52:12 51.33 51.27 51.27 51 51 51.1 57 57.08 57.6 57.2 57.5 57.7
26/06/2023 02:52:13 51.23 51.3 51.3 51 51 51.1 57.07 57.22 57.6 57.2 57.5 57.7
26/06/2023 02:52:14 50.66 51.27 51.3 51 51 51.1 56.97 57.36 57.5 57.2 57.5 57.7
26/06/2023 02:52:15 51.06 51.03 51.3 51 51 51.1 57.32 57.3 57.5 57.2 57.5 57.7
26/06/2023 02:52:16 51.43 51.32 51.32 51 51 51.1 57.11 57.35 57.45 57.2 57.5 57.7
26/06/2023 02:52:17 50.68 51.35 51.35 51 51 51.1 56.22 57.21 57.45 57.2 57.5 57.7
26/06/2023 02:52:18 51.03 51.04 51.35 51 51 51.1 57.02 56.97 57.45 57.2 57.5 57.7
26/06/2023 02:52:19 50.75 50.99 51.35 51 51 51.1 56.92 57.14 57.45 57.2 57.5 57.7
26/06/2023 02:52:20 50.76 51.01 51.35 51 51 51.1 56.39 56.88 57.45 57.2 57.5 57.7
26/06/2023 02:52:21 51.16 51.02 51.35 51 51 51.1 57.09 56.94 57.45 57.2 57.5 57.7
26/06/2023 02:52:22 50.85 51.03 51.35 51 51 51 57.46 57.27 57.45 57.2 57.5 57.7
26/06/2023 02:52:23 51.16 51.16 51.35 51 51 51 56.76 57.27 57.45 57.2 57.5 57.7
26/06/2023 02:52:24 50.86 51.11 51.35 51 51 51.1 56.94 57.11 57.45 57.2 57.5 57.7
26/06/2023 02:52:25 50.75 51.04 51.35 51 51 51 56.79 57.09 57.45 57.2 57.5 57.7
26/06/2023 02:52:26 51.39 51.22 51.35 51 51 51.1 57 57.14 57.36 57.2 57.5 57.7
26/06/2023 02:52:27 51.05 51.25 51.35 51 51 51.1 56.88 57.08 57.36 57.2 57.5 57.7
26/06/2023 02:52:28 50.81 51.17 51.35 51 51 51 56.26 56.93 57.36 57.2 57.5 57.7
26/06/2023 02:52:29 51.24 51.12 51.35 51 51 51 57.16 57.02 57.36 57.2 57.5 57.7
26/06/2023 02:52:30 50.76 51.09 51.35 51 51 51 56.65 57.03 57.36 57.2 57.5 57.7
26/06/2023 02:52:31 51.18 51.14 51.35 51 51 51 57.32 57.27 57.36 57.2 57.5 57.7
26/06/2023 02:52:32 50.78 51.13 51.35 51 51 51 56.6 57.1 57.36 57.2 57.5 57.7
26/06/2023 02:52:33 50.93 50.95 51.35 51 51 51 57.35 57.22 57.36 57.2 57.5 57.7
26/06/2023 02:52:34 50.89 51 51.35 51 51 51 57.1 57.4 57.4 57.2 57.5 57.7
26/06/2023 02:52:35 51.07 51.13 51.35 51 51 51 58.66 58.44 58.44 57.2 57.5 57.7
26/06/2023 02:52:36 51.31 51.25 51.35 51 51 51.1 56.93 58.24 58.44 57.2 57.5 57.7
26/06/2023 02:52:37 51.17 51.31 51.35 51 51 51.1 57.01 57.56 58.44 57.2 57.5 57.7
26/06/2023 02:52:38 50.86 51.14 51.35 51 51 51.1 56.84 57.2 58.44 57.2 57.5 57.7
26/06/2023 02:52:39 51.14 51.17 51.35 51 51 51.1 57.41 57.37 58.44 57.2 57.5 57.7
26/06/2023 02:52:40 50.68 51.1 51.35 51 51 51.1 57.37 57.47 58.44 57.2 57.5 57.7
26/06/2023 02:52:41 51.01 51.09 51.35 51 51 51.1 57.16 57.48 58.44 57.2 57.5 57.7
26/06/2023 02:52:42 50.62 50.88 51.35 51 51 51.1 56.9 57.28 58.44 57.2 57.5 57.7
26/06/2023 02:52:43 50.93 50.96 51.35 51 51 51.1 57.12 57.29 58.44 57.2 57.5 57.7
26/06/2023 02:52:44 51.17 51.16 51.35 51 51 51.1 56.69 57.21 58.44 57.2 57.5 57.7
26/06/2023 02:52:45 51.36 51.28 51.35 51 51 51.1 57.22 57.25 58.44 57.2 57.5 57.7
26/06/2023 02:52:46 51.03 51.29 51.35 51 51 51.1 56.67 57.01 58.44 57.2 57.5 57.7
26/06/2023 02:52:47 51.56 51.52 51.52 51 51 51.1 57.12 57.08 58.44 57.2 57.5 57.7
26/06/2023 02:52:48 50.92 51.44 51.52 51 51 51.1 56.65 57.05 58.44 57.2 57.5 57.7
26/06/2023 02:52:49 51.15 51.31 51.52 51 51 51.1 57.57 57.4 58.44 57.2 57.5 57.7
26/06/2023 02:52:50 51.29 51.31 51.52 51 51 51.1 57.24 57.44 58.44 57.2 57.5 57.7
26/06/2023 02:52:51 50.79 51.28 51.52 51 51 51.1 57.62 57.77 58.44 57.2 57.5 57.7
26/06/2023 02:52:52 50.94 51.12 51.52 51 51 51.1 57 57.52 58.44 57.2 57.5 57.7
26/06/2023 02:52:53 51.02 51.1 51.52 51 51 51.1 57.26 57.39 58.44 57.2 57.5 57.7
26/06/2023 02:52:54 51.2 51.13 51.52 51 51 51.1 56.93 57.3 58.44 57.2 57.5 57.7
26/06/2023 02:52:55 51.2 51.26 51.52 51 51 51.1 57.01 57.2 58.44 57.2 57.5 57.7
26/06/2023 02:52:56 50.97 51.21 51.52 51 51 51.1 57.48 57.58 58.44 57.2 57.5 57.7
26/06/2023 02:52:57 51.31 51.28 51.52 51 51 51.1 57.26 57.69 58.44 57.2 57.5 57.7
26/06/2023 02:52:58 51.23 51.49 51.52 51 51 51.1 57.24 57.43 58.44 57.2 57.5 57.7
26/06/2023 02:52:59 50.92 51.12 51.52 51 51 51.1 56.77 57.32 58.44 57.2 57.5 57.7
26/06/2023 02:53:00 51.03 51.22 51.52 51 51 51.1 56.96 57.12 58.44 57.2 57.5 57.7
26/06/2023 02:53:01 50.98 51.09 51.52 51 51 51.1 56.64 57.05 58.44 57.2 57.5 57.7
26/06/2023 02:53:02 51.07 51.12 51.52 51 51 51.1 56.88 57.05 58.44 57.2 57.5 57.7
26/06/2023 02:53:03 50.85 51.17 51.52 51 51 51.1 56.84 57.09 58.44 57.2 57.5 57.7
26/06/2023 02:53:04 50.77 51.13 51.52 51 51 51.1 56.37 56.74 58.44 57.2 57.5 57.7
26/06/2023 02:53:05 51.16 51.13 51.52 51 51 51.1 57.2 57.09 58.24 57.2 57.5 57.7
26/06/2023 02:53:06 50.93 51.09 51.52 51 51 51.1 57.33 57.33 57.77 57.2 57.5 57.7
26/06/2023 02:53:07 50.97 51.08 51.52 51 51 51.1 57.02 57.37 57.77 57.2 57.5 57.7
26/06/2023 02:53:08 50.89 51.07 51.52 51 51 51.1 56.98 57.22 57.77 57.2 57.5 57.7
26/06/2023 02:53:09 51.02 51.02 51.52 51 51 51.1 57.24 57.19 57.77 57.2 57.5 57.7
26/06/2023 02:53:10 50.52 51.03 51.52 51 51 51.1 56.78 57.17 57.77 57.2 57.5 57.7
26/06/2023 02:53:11 51.08 51.02 51.52 51 51 51.1 56.3 57.09 57.77 57.2 57.5 57.7
26/06/2023 02:53:12 51.18 51.18 51.52 51 51 51.1 57.08 57 57.77 57.2 57.5 57.7
26/06/2023 02:53:13 50.92 51.17 51.52 51 51 51.1 57.04 57.21 57.77 57.2 57.5 57.7
26/06/2023 02:53:14 51.42 51.25 51.52 51 51 51.1 57.39 57.33 57.77 57.2 57.5 57.7
26/06/2023 02:53:15 51.14 51.34 51.52 51 51 51.1 56.36 57.44 57.77 57.2 57.5 57.7
26/06/2023 02:53:16 51.07 51.26 51.52 51 51 51.1 57.11 57.11 57.77 57.2 57.5 57.7
26/06/2023 02:53:17 51.29 51.28 51.49 51 51 51.1 57.1 57.2 57.77 57.2 57.5 57.7
26/06/2023 02:53:18 50.8 51.27 51.49 51 51 51.1 56.82 57.28 57.77 57.2 57.5 57.7
26/06/2023 02:53:19 51.34 51.24 51.49 51 51 51.1 56.91 57.16 57.77 57.2 57.5 57.7
26/06/2023 02:53:20 50.82 51.26 51.49 51 51 51.1 56.87 57.03 57.77 57.2 57.5 57.7
26/06/2023 02:53:21 51.12 51.27 51.49 51 51 51.1 56.73 56.94 57.69 57.2 57.5 57.7
26/06/2023 02:53:22 51.16 51.13 51.49 51 51 51.1 57.57 57.5 57.69 57.2 57.5 57.7
26/06/2023 02:53:23 51.12 51.17 51.49 51 51 51.1 56.9 57.17 57.69 57.2 57.5 57.7
26/06/2023 02:53:24 50.74 51.14 51.49 51 51 51.1 57.64 57.71 57.71 57.2 57.5 57.7
26/06/2023 02:53:25 51.13 51.08 51.49 51 51 51.1 56.61 57.61 57.71 57.2 57.5 57.7
26/06/2023 02:53:26 50.72 51.07 51.49 51 51 51.1 56.92 57.19 57.71 57.2 57.5 57.7
26/06/2023 02:53:27 51.16 51.1 51.49 51 51 51.1 56.49 56.88 57.71 57.1 57.5 57.7
26/06/2023 02:53:28 51 51.14 51.34 51 51 51.1 57.09 57.04 57.71 57.1 57.5 57.7
26/06/2023 02:53:29 50.79 51.1 51.34 51 51 51.1 57.25 57.22 57.71 57.1 57.5 57.7
26/06/2023 02:53:30 50.95 50.99 51.34 51 51 51.1 56.52 57.12 57.71 57.1 57.4 57.7
26/06/2023 02:53:31 51.05 51.11 51.34 51 51 51.1 56.79 56.9 57.71 57.1 57.4 57.7
26/06/2023 02:53:32 50.62 51 51.34 51 51 51.1 56.63 56.98 57.71 57.1 57.4 57.7
26/06/2023 02:53:33 51.18 51.12 51.34 51 51 51.1 56.84 57.03 57.71 57.1 57.4 57.7
26/06/2023 02:53:34 51.07 51.12 51.34 51 51 51.1 56.76 56.89 57.71 57.1 57.4 57.7
26/06/2023 02:53:35 51.49 51.37 51.37 51 51 51.1 57.29 57.31 57.71 57.1 57.4 57.7
26/06/2023 02:53:36 51.39 51.41 51.41 51 51 51.1 57.25 57.38 57.71 57.1 57.4 57.7
26/06/2023 02:53:37 51.17 51.49 51.49 51 51 51.1 57.08 57.48 57.71 57.1 57.4 57.7
26/06/2023 02:53:38 50.98 51.27 51.49 51 51 51.1 56.81 57.15 57.71 57.1 57.4 57.7
26/06/2023 02:53:39 51.3 51.35 51.49 51 51 51.1 57.1 57.13 57.71 57.1 57.4 57.7
26/06/2023 02:53:40 51.22 51.27 51.49 51 51 51.1 57.6 57.48 57.71 57.1 57.4 57.7
26/06/2023 02:53:41 51.17 51.44 51.49 51 51 51.1 56.66 57.56 57.71 57.1 57.4 57.7
26/06/2023 02:53:42 51.18 51.3 51.49 51 51 51.1 56.96 57.05 57.71 57.1 57.4 57.7
26/06/2023 02:53:43 50.9 51.16 51.49 51 51 51.1 56.37 56.99 57.71 57.1 57.4 57.7
26/06/2023 02:53:44 50.84 51.07 51.49 51 51 51.1 56.29 56.71 57.71 57.1 57.4 57.7
26/06/2023 02:53:45 50.81 50.94 51.49 51 51 51.1 56.46 56.71 57.71 57.1 57.4 57.7
26/06/2023 02:53:46 50.85 50.94 51.49 51 51 51.1 56.64 56.67 57.71 57.1 57.4 57.7
26/06/2023 02:53:47 51.36 51.21 51.49 51 51 51.1 56.19 56.56 57.71 57.1 57.4 57.7
26/06/2023 02:53:48 51.01 51.18 51.49 51 51 51.1 56.77 56.77 57.71 57.1 57.4 57.7
26/06/2023 02:53:49 50.12 51.17 51.49 51 51 51.1 56.26 56.89 57.71 57.1 57.4 57.7
26/06/2023 02:53:50 48.99 50.41 51.49 51 51 51.1 56.07 56.29 57.71 57.1 57.4 57.7
26/06/2023 02:53:51 50.4 50.23 51.49 51 51 51.1 57.31 56.96 57.71 57.1 57.4 57.7
26/06/2023 02:53:52 50.99 50.81 51.49 51 51 51.1 56.82 57.02 57.71 57.1 57.4 57.7
26/06/2023 02:53:53 51.06 51.03 51.49 51 51 51.1 56.92 56.99 57.71 57.1 57.4 57.7
26/06/2023 02:53:54 51.19 51.17 51.49 51 51 51.1 57.32 57.28 57.61 57.1 57.4 57.7
26/06/2023 02:53:55 50.63 51.23 51.49 51 51 51.1 56.75 57.28 57.56 57.1 57.4 57.7
26/06/2023 02:53:56 51.33 51.19 51.49 51 51 51.1 56.88 57.17 57.56 57.1 57.4 57.7
26/06/2023 02:53:57 50.96 51.07 51.49 51 51 51.1 56.83 56.93 57.56 57.1 57.4 57.7
26/06/2023 02:53:58 50.87 51.1 51.49 51 51 51.1 56.87 57.01 57.56 57.1 57.4 57.7
26/06/2023 02:53:59 50.97 51.08 51.49 51 51 51.1 57.15 57.22 57.56 57.1 57.4 57.7
26/06/2023 02:54:00 51.36 51.24 51.49 51 51 51.1 56.56 57.04 57.56 57.1 57.4 57.7
26/06/2023 02:54:01 50.86 51.25 51.49 51 51 51.1 56.56 56.76 57.56 57.1 57.4 57.7
26/06/2023 02:54:02 51.22 51.18 51.49 51 51 51.1 57.18 57.06 57.56 57.1 57.4 57.7
26/06/2023 02:54:03 50.84 51.24 51.49 51 51 51.1 56.65 57.1 57.56 57.1 57.4 57.7
26/06/2023 02:54:04 50.75 50.98 51.49 51 51 51.1 57.09 57.1 57.56 57.1 57.4 57.7
26/06/2023 02:54:05 50.93 50.97 51.49 51 51 51.1 56.49 56.92 57.56 57.1 57.4 57.7
26/06/2023 02:54:06 50.99 51.03 51.49 51 51 51.1 57.32 57.2 57.56 57.1 57.4 57.7
26/06/2023 02:54:07 51.08 51.09 51.44 51 51 51.1 56.97 57.29 57.56 57.1 57.4 57.7
26/06/2023 02:54:08 51.37 51.31 51.44 51 51 51.1 56.82 57.13 57.56 57.1 57.4 57.7
26/06/2023 02:54:09 51.22 51.37 51.44 51 51 51.1 57.11 57.1 57.56 57.1 57.4 57.7
26/06/2023 02:54:10 50.86 51.2 51.44 51 51 51.1 56.92 57.25 57.56 57.1 57.4 57.7
26/06/2023 02:54:11 51.03 51.13 51.37 51 51 51.1 56.6 56.98 57.29 57.1 57.4 57.7
26/06/2023 02:54:12 50.93 51.17 51.37 51 51 51.1 56.58 56.7 57.29 57.1 57.4 57.7
26/06/2023 02:54:13 51.12 51.24 51.37 51 51 51.1 56.57 56.82 57.29 57.1 57.4 57.7
26/06/2023 02:54:14 51.01 51.09 51.37 51 51 51.1 56.78 56.82 57.29 57.1 57.4 57.7
26/06/2023 02:54:15 51.14 51.1 51.37 51 51 51.1 56.58 56.85 57.29 57.1 57.4 57.7
26/06/2023 02:54:16 51.08 51.28 51.37 51 51 51.1 56.63 56.79 57.29 57.1 57.4 57.7
26/06/2023 02:54:17 50.91 51.07 51.37 51 51 51.1 56.81 56.81 57.29 57.1 57.4 57.7
26/06/2023 02:54:18 51.09 51.12 51.37 51 51 51.1 56.52 56.84 57.29 57.1 57.4 57.7
26/06/2023 02:54:19 50.9 51.14 51.37 51 51 51.1 56.28 56.63 57.29 57.1 57.4 57.7
26/06/2023 02:54:20 50.95 51.18 51.37 51 51 51.1 56.98 56.86 57.29 57.1 57.4 57.7
26/06/2023 02:54:21 51.08 51.1 51.37 51 51 51.1 56.98 57.04 57.29 57.1 57.4 57.7
26/06/2023 02:54:22 51.07 51.17 51.37 51 51 51.1 56.41 56.89 57.29 57.1 57.4 57.7
26/06/2023 02:54:23 50.77 51.14 51.37 51 51 51.1 56.57 56.71 57.29 57.1 57.4 57.7
26/06/2023 02:54:24 50.99 51.05 51.37 51 51 51.1 56.91 56.94 57.29 57.1 57.4 57.7
26/06/2023 02:54:25 51.18 51.2 51.37 51 51 51.1 56.52 56.79 57.29 57.1 57.4 57.7
26/06/2023 02:54:26 51.16 51.2 51.37 51 51 51.1 56.88 56.89 57.29 57.1 57.4 57.7
26/06/2023 02:54:27 51.07 51.22 51.37 51 51 51.1 56.61 56.92 57.29 57.1 57.4 57.7
26/06/2023 02:54:28 50.78 51.08 51.37 51 51 51.1 56.7 56.84 57.29 57.1 57.4 57.7
26/06/2023 02:54:29 51.09 51.05 51.37 51 51 51.1 56.89 57.02 57.29 57.1 57.4 57.7
26/06/2023 02:54:30 51.22 51.21 51.37 51 51 51.1 57.01 56.98 57.29 57.1 57.4 57.7
26/06/2023 02:54:31 51.23 51.31 51.37 51 51 51.1 56.71 56.96 57.29 57.1 57.4 57.7
26/06/2023 02:54:32 50.87 51.23 51.37 51 51 51.1 56.5 56.9 57.29 57.1 57.4 57.7
26/06/2023 02:54:33 51.1 51.18 51.37 51 51 51.1 56.85 56.91 57.29 57.1 57.4 57.7
26/06/2023 02:54:34 51.06 51.2 51.37 51 51 51.1 56.69 57 57.29 57.1 57.4 57.7
26/06/2023 02:54:35 50.84 51.1 51.37 51 51 51.1 56.92 57.11 57.29 57.1 57.4 57.7
26/06/2023 02:54:36 50.89 50.97 51.37 51 51 51.1 57.03 57.09 57.29 57.1 57.4 57.7
26/06/2023 02:54:37 51.17 51.12 51.37 51 51 51.1 57.05 57.14 57.25 57.1 57.4 57.7
26/06/2023 02:54:38 50.83 51.17 51.37 51 51 51.1 56.88 57.12 57.25 57.1 57.4 57.7
26/06/2023 02:54:39 50.93 51.05 51.31 51 51 51.1 56.88 56.96 57.25 57.1 57.4 57.7
26/06/2023 02:54:40 50.55 50.91 51.31 51 51 51.1 56.63 56.88 57.14 57.1 57.4 57.7
26/06/2023 02:54:41 50.98 50.97 51.31 51 51 51.1 57.01 57.05 57.14 57.1 57.4 57.7
26/06/2023 02:54:42 50.88 51 51.31 51 51 51.1 56.26 57.03 57.14 57.1 57.4 57.7
26/06/2023 02:54:43 50.99 51.02 51.31 51 51 51.1 56.38 56.56 57.14 57 57.4 57.7
26/06/2023 02:54:44 51.01 51.08 51.31 51 51 51.1 57.05 56.93 57.14 57 57.4 57.7
26/06/2023 02:54:45 50.84 51.15 51.31 51 51 51.1 56.73 57.01 57.14 57 57.4 57.7
26/06/2023 02:54:46 51.3 51.2 51.31 51 51 51.1 56.81 56.85 57.14 57 57.4 57.7
26/06/2023 02:54:47 51.04 51.25 51.31 51 51 51.1 56.57 56.88 57.14 57 57.4 57.7
26/06/2023 02:54:48 50.6 51.04 51.31 51 51 51.1 56.38 56.85 57.14 57 57.4 57.7
26/06/2023 02:54:49 51.08 51.01 51.31 51 51 51.1 56.54 56.68 57.14 57 57.4 57.7
26/06/2023 02:54:50 50.84 51.1 51.31 51 51 51 56.8 56.78 57.14 57 57.4 57.7
26/06/2023 02:54:51 51 50.97 51.31 51 51 51 57.2 57.07 57.14 57 57.4 57.7
26/06/2023 02:54:52 50.91 51.05 51.31 51 51 51 56.23 57.03 57.14 57 57.4 57.7
26/06/2023 02:54:53 50.98 51.04 51.31 51 51 51 56.29 56.65 57.14 57 57.4 57.7
26/06/2023 02:54:54 51.17 51.19 51.31 51 51 51 57.13 56.94 57.14 57 57.4 57.7
26/06/2023 02:54:55 51.07 51.18 51.31 51 51 51 56.6 56.9 57.14 57 57.4 57.7
26/06/2023 02:54:56 51.33 51.33 51.33 51 51 51 57.14 57.05 57.14 57 57.4 57.7
26/06/2023 02:54:57 51.06 51.23 51.33 51 51 51 56.62 56.94 57.14 57 57.4 57.7
26/06/2023 02:54:58 51.06 51.23 51.33 51 51 51 57.18 57.09 57.14 57 57.4 57.7
26/06/2023 02:54:59 50.93 51.11 51.33 51 51 51 57.01 57.24 57.24 57 57.4 57.7
26/06/2023 02:55:00 51.07 51.16 51.33 51 51 51 56.3 57.02 57.24 57 57.4 57.7
26/06/2023 02:55:01 51.14 51.21 51.33 51 51 51 56.7 56.92 57.24 57 57.4 57.7
26/06/2023 02:55:02 50.85 51.11 51.33 51 51 51 56.5 56.85 57.24 57 57.4 57.7
26/06/2023 02:55:03 51.03 51.06 51.33 51 51 51 56.36 56.6 57.24 57 57.4 57.7
26/06/2023 02:55:04 51.17 51.18 51.33 51 51 51 56.92 56.75 57.24 57 57.4 57.7
26/06/2023 02:55:05 51.19 51.23 51.33 51 51 51 56.59 56.89 57.24 57 57.4 57.7
26/06/2023 02:55:06 50.84 51.23 51.33 51 51 51 56.48 56.64 57.24 57 57.4 57.7
26/06/2023 02:55:07 51.59 51.65 51.65 51 51 51 58.12 57.79 57.79 57 57.4 57.7
26/06/2023 02:55:08 51.01 51.39 51.65 51 51 51 56.79 57.63 57.79 57 57.4 57.7
26/06/2023 02:55:09 50.83 51.11 51.65 51 51 51 56.78 57.08 57.79 57 57.4 57.7
26/06/2023 02:55:10 50.76 51 51.65 51 51 51 56.05 56.9 57.79 57 57.4 57.7
26/06/2023 02:55:11 51.02 50.96 51.65 51 51 51 56.71 56.76 57.79 57 57.4 57.7
26/06/2023 02:55:12 51.3 51.3 51.65 51 51 51 57.04 56.92 57.79 57 57.4 57.7
26/06/2023 02:55:13 51.07 51.26 51.65 51 51 51 56.5 56.95 57.79 57 57.4 57.7
26/06/2023 02:55:14 50.93 51.08 51.65 51 51 51 56.93 56.91 57.79 57 57.4 57.7
26/06/2023 02:55:15 51.04 51.13 51.65 51 51 51 56.31 56.93 57.79 57 57.4 57.7
26/06/2023 02:55:16 51.26 51.27 51.65 51 51 51 56.73 56.92 57.79 57 57.4 57.7
26/06/2023 02:55:17 51.16 51.25 51.65 51 51 51 56.55 56.87 57.79 57 57.4 57.7
26/06/2023 02:55:18 50.98 51.25 51.65 51 51 51 57.15 57.02 57.79 57 57.4 57.7
26/06/2023 02:55:19 50.98 51.2 51.65 51 51 51 56.97 57.12 57.79 57 57.4 57.7
26/06/2023 02:55:20 51.09 51.15 51.65 51 51 51 56.71 57.06 57.79 57 57.4 57.7
26/06/2023 02:55:21 50.61 51.01 51.65 51 51 51 56.52 56.89 57.79 57 57.4 57.7
26/06/2023 02:55:22 51.04 51.07 51.65 51 51 51 56.91 56.9 57.79 57 57.4 57.7
26/06/2023 02:55:23 51.08 51.05 51.65 51 51 51 56.68 57.1 57.79 57 57.4 57.7
26/06/2023 02:55:24 51.25 51.24 51.65 51 51 51 56.6 56.83 57.79 57 57.4 57.7
26/06/2023 02:55:25 51.46 51.42 51.65 51 51 51 57.22 57.03 57.79 57 57.4 57.7
26/06/2023 02:55:26 50.97 51.36 51.65 51 51 51 56.84 57.1 57.79 57 57.4 57.7
26/06/2023 02:55:27 51.15 51.24 51.65 51 51 51 57.15 57.2 57.79 57 57.4 57.7
26/06/2023 02:55:28 50.73 51.12 51.65 51 51 51 56.84 57.26 57.79 57 57.4 57.7
26/06/2023 02:55:29 50.88 51.06 51.65 51 51 51 57.39 57.45 57.79 57 57.4 57.7
26/06/2023 02:55:30 50.89 50.94 51.65 51 51 51 56.46 57.23 57.79 57 57.4 57.6
26/06/2023 02:55:31 50.85 50.92 51.65 51 51 51 56.63 56.96 57.79 57 57.4 57.6
26/06/2023 02:55:32 51.04 51.08 51.65 51 51 51 56.89 56.99 57.79 57 57.4 57.6
26/06/2023 02:55:33 51.19 51.23 51.65 51 51 51 56.49 56.89 57.79 57 57.4 57.6
26/06/2023 02:55:34 51.01 51.15 51.65 51 51 51 56.82 56.87 57.79 56.9 57.4 57.6
26/06/2023 02:55:35 50.93 51.08 51.65 51 51 51 56.34 56.71 57.79 56.9 57.4 57.6
26/06/2023 02:55:36 51.14 51.1 51.65 51 51 51 56.77 56.75 57.79 56.9 57.4 57.6
26/06/2023 02:55:37 51.05 51.13 51.42 51 51 51 56.99 56.96 57.63 56.9 57.4 57.6
26/06/2023 02:55:38 50.98 51.17 51.42 51 51 51 57.03 57.21 57.45 56.9 57.4 57.6
26/06/2023 02:55:39 51.32 51.28 51.42 51 51 51 56.82 56.97 57.45 56.9 57.4 57.6
26/06/2023 02:55:40 50.93 51.29 51.42 51 51 51 56.93 57.09 57.45 56.9 57.4 57.6
26/06/2023 02:55:41 50.79 51.03 51.42 51 51 51 56.51 56.95 57.45 56.9 57.4 57.6
26/06/2023 02:55:42 51.1 51.08 51.42 51 51 51 57.2 57.04 57.45 56.9 57.4 57.6
26/06/2023 02:55:43 50.88 51.14 51.42 51 51 51 57.24 57.32 57.45 56.9 57.4 57.6
26/06/2023 02:55:44 51.29 51.18 51.42 51 51 51 56.86 57.17 57.45 56.9 57.4 57.6
26/06/2023 02:55:45 51.57 51.47 51.47 51 51 51 56.67 57.17 57.45 56.9 57.4 57.6
26/06/2023 02:55:46 51.04 51.44 51.47 51 51 51 56.22 56.79 57.45 56.9 57.4 57.6
26/06/2023 02:55:47 51.03 51.23 51.47 51 51 51 56.94 56.86 57.45 56.9 57.4 57.6
26/06/2023 02:55:48 50.72 51.2 51.47 51 51 51 56.85 56.9 57.45 56.9 57.4 57.6
26/06/2023 02:55:49 51.2 51.13 51.47 51 51 51 56.69 56.96 57.45 56.9 57.4 57.6
26/06/2023 02:55:50 50.69 51.04 51.47 51 51 51 56.79 56.89 57.45 56.9 57.4 57.6
26/06/2023 02:55:51 51.18 51.15 51.47 51 51 51 56.35 56.76 57.45 56.9 57.4 57.6
26/06/2023 02:55:52 51.05 51.19 51.47 51 51 51 56.42 56.74 57.45 56.9 57.4 57.6
26/06/2023 02:55:53 50.68 51.09 51.47 51 51 51 56.37 56.46 57.45 56.9 57.4 57.6
26/06/2023 02:55:54 51.1 51.01 51.47 51 51 51 56.94 56.9 57.45 56.9 57.4 57.6
26/06/2023 02:55:55 50.72 51.05 51.47 51 51 51 56.31 56.91 57.45 56.9 57.4 57.6
26/06/2023 02:55:56 50.7 50.8 51.47 51 51 51 56.96 56.89 57.45 56.9 57.4 57.6
26/06/2023 02:55:57 50.84 50.95 51.47 51 51 51 56.68 57.04 57.45 56.9 57.4 57.6
26/06/2023 02:55:58 50.71 50.9 51.47 51 51 51 56.7 56.77 57.45 56.9 57.4 57.6
26/06/2023 02:55:59 51.37 51.16 51.47 51 51 51 56.41 56.8 57.32 56.9 57.4 57.6
26/06/2023 02:56:00 51.46 51.39 51.47 51 51 51 56.74 56.82 57.32 56.9 57.4 57.6
26/06/2023 02:56:01 50.79 51.34 51.47 51 51 51 56.93 56.88 57.32 56.9 57.3 57.6
26/06/2023 02:56:02 51.39 51.31 51.47 51 51 51 57.87 57.73 57.73 56.9 57.3 57.6
26/06/2023 02:56:03 50.87 51.21 51.47 51 51 51 56.55 57.33 57.73 56.9 57.3 57.6
26/06/2023 02:56:04 51.11 51.12 51.47 51 51 51 56.78 56.93 57.73 56.9 57.3 57.6
26/06/2023 02:56:05 50.98 51.12 51.47 51 51 51 57.11 57.13 57.73 56.9 57.3 57.6
26/06/2023 02:56:06 50.89 51.12 51.47 51 51 51 57.1 57.32 57.73 56.9 57.3 57.6
26/06/2023 02:56:07 51.17 51.15 51.47 51 51 51 56.79 57 57.73 56.9 57.3 57.6
26/06/2023 02:56:08 51.32 51.31 51.47 51 51 51 57.23 57.2 57.73 56.9 57.3 57.6
26/06/2023 02:56:09 51.47 51.42 51.47 51 51 51 56.72 57.2 57.73 56.9 57.3 57.6
26/06/2023 02:56:10 50.9 51.35 51.47 51 51 51 56.87 56.98 57.73 56.9 57.3 57.6
26/06/2023 02:56:11 51.02 51.2 51.47 51 51 51 56.92 57.06 57.73 56.9 57.3 57.6
26/06/2023 02:56:12 51.19 51.24 51.47 51 51 51 57.16 57.32 57.73 56.9 57.3 57.6
26/06/2023 02:56:13 50.96 51.15 51.47 51 51 51 57.7 57.56 57.73 56.9 57.3 57.6
26/06/2023 02:56:14 50.89 51.1 51.47 51 51 51 56.53 57.41 57.73 56.9 57.3 57.6
26/06/2023 02:56:15 51.12 51.09 51.44 51 51 51 56.15 56.86 57.73 56.9 57.3 57.6
26/06/2023 02:56:16 51.03 51.23 51.42 51 51 51 56.54 56.63 57.73 56.9 57.3 57.6
26/06/2023 02:56:17 51.12 51.13 51.42 51 51 51 56.39 56.65 57.73 56.9 57.3 57.6
26/06/2023 02:56:18 51.29 51.33 51.42 51 51 51 56.75 56.7 57.73 56.9 57.3 57.6
26/06/2023 02:56:19 50.87 51.2 51.42 51 51 51 56.94 56.89 57.73 56.9 57.3 57.6
26/06/2023 02:56:20 51.11 51.2 51.42 51 51 51 56.93 57.01 57.73 56.9 57.3 57.6
26/06/2023 02:56:21 51.27 51.22 51.42 51 51 51 56.6 56.97 57.73 56.9 57.3 57.6
26/06/2023 02:56:22 51.06 51.18 51.42 51 51 51 57.18 57.15 57.73 56.9 57.3 57.6
26/06/2023 02:56:23 50.81 51.16 51.42 51 51 51 57.01 57.15 57.73 56.9 57.2 57.6
26/06/2023 02:56:24 51.06 51.1 51.42 51 51 51 56.64 57.36 57.73 56.9 57.2 57.6
26/06/2023 02:56:25 51.01 51.09 51.42 51 51 51 56.94 57.05 57.73 56.9 57.2 57.6
26/06/2023 02:56:26 51.51 51.39 51.42 51 51 51 57.33 57.28 57.73 56.9 57.2 57.6
26/06/2023 02:56:27 51 51.34 51.42 51 51 51 56.44 57.14 57.73 56.9 57.2 57.6
26/06/2023 02:56:28 51.17 51.28 51.42 51 51 51 56.46 56.76 57.73 56.9 57.2 57.6
26/06/2023 02:56:29 51.04 51.21 51.42 51 51 51 56.97 56.98 57.73 56.9 57.2 57.6
26/06/2023 02:56:30 50.83 51.1 51.42 51 51 51 56.3 56.84 57.73 56.9 57.2 57.6
26/06/2023 02:56:31 50.96 51.09 51.42 51 51 51 56.73 56.83 57.73 56.9 57.2 57.6
26/06/2023 02:56:32 51.12 51.2 51.42 51 51 51 57.13 57.09 57.56 56.9 57.2 57.6
26/06/2023 02:56:33 51.03 51.17 51.42 51 51 51 56.67 56.99 57.56 56.9 57.2 57.6
26/06/2023 02:56:34 50.91 51.04 51.42 51 51 51 56.07 56.77 57.56 56.9 57.2 57.6
26/06/2023 02:56:35 51.16 51.11 51.42 51 51 51 57.02 56.83 57.56 56.9 57.2 57.6
26/06/2023 02:56:36 50.88 51.15 51.42 51 51 51 56.64 56.98 57.56 56.9 57.2 57.6
26/06/2023 02:56:37 51.08 51.13 51.42 51 51 51 56.98 56.99 57.56 56.9 57.2 57.6
26/06/2023 02:56:38 51.01 51.15 51.42 51 51 51 56.72 56.92 57.56 56.9 57.2 57.6
26/06/2023 02:56:39 50.97 51.09 51.39 51 51 51 56.74 56.91 57.56 56.9 57.2 57.6
26/06/2023 02:56:40 50.82 51.07 51.39 51 51 51 56.55 56.73 57.56 56.9 57.2 57.6
26/06/2023 02:56:41 51.11 51.09 51.39 51 51 51 56.57 56.88 57.56 56.9 57.2 57.6
26/06/2023 02:56:42 51.05 51.13 51.39 51 51 51 56.67 56.7 57.56 56.9 57.2 57.6
26/06/2023 02:56:43 51 51.22 51.39 51 51 51 56.99 56.93 57.41 56.9 57.2 57.6
26/06/2023 02:56:44 50.98 51.09 51.39 51 51 51 57.05 57.16 57.36 56.9 57.2 57.6
26/06/2023 02:56:45 51.13 51.2 51.39 51 51 51 56.9 57.19 57.36 56.9 57.2 57.6
26/06/2023 02:56:46 50.95 51.17 51.39 51 51 51 57.38 57.26 57.36 56.9 57.2 57.6
26/06/2023 02:56:47 50.95 51.08 51.39 51 51 51 56.41 57.18 57.36 56.9 57.2 57.6
26/06/2023 02:56:48 50.66 51.07 51.39 51 51 51 56.81 57.08 57.36 56.9 57.2 57.6
26/06/2023 02:56:49 51.13 51 51.39 51 51 51 56.61 56.82 57.36 56.9 57.2 57.6
26/06/2023 02:56:50 51.18 51.18 51.39 51 51 51 56.43 56.83 57.36 56.9 57.2 57.6
26/06/2023 02:56:51 50.74 51.14 51.39 51 51 51 57.16 57.07 57.36 56.9 57.2 57.6
26/06/2023 02:56:52 50.88 50.95 51.39 51 51 51 56.8 57.01 57.36 56.9 57.2 57.6
26/06/2023 02:56:53 51.16 51.16 51.39 51 51 51 57.04 57.29 57.36 56.9 57.2 57.6
26/06/2023 02:56:54 50.8 51.04 51.39 51 51 51 57.16 57.19 57.29 56.9 57.2 57.6
26/06/2023 02:56:55 51.24 51.17 51.39 51 51 51 56.9 57.15 57.29 56.9 57.2 57.6
26/06/2023 02:56:56 51.4 51.41 51.41 51 51 51 56.91 57.26 57.29 56.9 57.2 57.6
26/06/2023 02:56:57 50.96 51.47 51.47 51 51 51 56.44 56.91 57.29 56.9 57.2 57.6
26/06/2023 02:56:58 50.79 51.09 51.47 51 51 51 56.69 56.86 57.29 56.9 57.2 57.6
26/06/2023 02:56:59 50.72 50.88 51.47 51 51 51 56.74 56.82 57.29 56.9 57.2 57.6
26/06/2023 02:57:00 51.13 51.1 51.47 51 51 51 57.45 57.37 57.37 56.9 57.2 57.6
26/06/2023 02:57:01 50.54 51.05 51.47 51 51 51 56.67 57.2 57.37 56.9 57.2 57.6
26/06/2023 02:57:02 51.11 51.03 51.47 51 51 51 56.82 56.97 57.37 56.9 57.2 57.6
26/06/2023 02:57:03 50.98 51.13 51.47 51 51 51 56.82 56.95 57.37 56.9 57.2 57.6
26/06/2023 02:57:04 51.09 51.11 51.47 51 51 51 56.67 56.89 57.37 56.9 57.2 57.6
26/06/2023 02:57:05 50.97 51.06 51.47 51 51 51 56.37 56.83 57.37 56.9 57.2 57.6
26/06/2023 02:57:06 50.91 51.09 51.47 51 51 51 56.26 56.6 57.37 56.9 57.2 57.6
26/06/2023 02:57:07 51.26 51.21 51.47 51 51 51 56.8 56.68 57.37 56.9 57.2 57.6
26/06/2023 02:57:08 50.78 51.2 51.47 51 51 51 56.56 56.69 57.37 56.9 57.2 57.6
26/06/2023 02:57:09 50.84 50.98 51.47 51 51 51 56.77 56.85 57.37 56.9 57.2 57.6
26/06/2023 02:57:10 51.29 51.19 51.47 51 51 51 56.72 56.86 57.37 56.9 57.2 57.6
26/06/2023 02:57:11 50.75 51.25 51.47 51 51 51 56.74 56.84 57.37 56.9 57.2 57.6
26/06/2023 02:57:12 50.21 50.88 51.47 51 51 51 56.93 56.99 57.37 56.9 57.2 57.6
26/06/2023 02:57:13 51.09 50.9 51.47 51 51 51 56.92 57.13 57.37 56.9 57.2 57.6
26/06/2023 02:57:14 51.27 51.22 51.47 51 51 51 56.81 57.16 57.37 56.9 57.2 57.6
26/06/2023 02:57:15 51.29 51.33 51.47 51 51 51 56.88 56.92 57.37 56.8 57.2 57.6
26/06/2023 02:57:16 51.24 51.31 51.47 51 51 51 56.78 57.01 57.37 56.8 57.2 57.6
26/06/2023 02:57:17 50.94 51.23 51.47 51 51 51 56.83 56.98 57.37 56.9 57.2 57.6
26/06/2023 02:57:18 50.71 51.16 51.47 51 51 51 56.39 56.94 57.37 56.8 57.2 57.6
26/06/2023 02:57:19 51.02 51.05 51.47 51 51 51 57.04 56.94 57.37 56.8 57.2 57.6
26/06/2023 02:57:20 51.29 51.26 51.47 51 51 51 56.87 56.96 57.37 56.9 57.2 57.6
26/06/2023 02:57:21 50.71 51.14 51.47 51 51 51 56.39 56.9 57.37 56.8 57.2 57.6
26/06/2023 02:57:22 50.65 50.95 51.47 51 51 51 56.58 56.69 57.37 56.8 57.2 57.6
26/06/2023 02:57:23 50.94 50.99 51.47 51 51 51 56.4 56.76 57.37 56.8 57.2 57.6
26/06/2023 02:57:24 51.23 51.15 51.47 51 51 51 56.96 57.01 57.37 56.8 57.2 57.6
26/06/2023 02:57:25 50.94 51.26 51.47 51 51 51 56.64 56.83 57.37 56.8 57.2 57.6
26/06/2023 02:57:26 51.22 51.2 51.47 51 51 51 57.05 57 57.37 56.8 57.2 57.6
26/06/2023 02:57:27 51.27 51.36 51.36 51 51 51 56.49 57.08 57.37 56.8 57.2 57.6
26/06/2023 02:57:28 51.02 51.4 51.4 51 51 51 57 56.89 57.37 56.8 57.2 57.6
26/06/2023 02:57:29 50.65 51.06 51.4 51 51 51 57.04 57.08 57.37 56.8 57.2 57.6
26/06/2023 02:57:30 50.92 50.93 51.4 51 51 51 56.85 57.17 57.2 56.8 57.2 57.6
26/06/2023 02:57:31 51.04 51.05 51.4 51 51 51 56.91 57.02 57.17 56.8 57.2 57.6
26/06/2023 02:57:32 51.08 51.2 51.4 51 51 51 57.74 57.68 57.68 56.8 57.2 57.6
26/06/2023 02:57:33 50.97 51.17 51.4 51 51 51 57.88 58.51 58.51 56.8 57.2 57.6
26/06/2023 02:57:34 51.07 51.13 51.4 51 51 51 56.5 57.54 58.51 56.8 57.2 57.6
26/06/2023 02:57:35 51.1 51.09 51.4 51 51 51 57.43 57.3 58.51 56.8 57.2 57.6
26/06/2023 02:57:36 51.17 51.24 51.4 51 51 51 56.87 57.39 58.51 56.8 57.2 57.6
26/06/2023 02:57:37 50.95 51.24 51.4 51 51 51 56.58 56.94 58.51 56.8 57.2 57.6
26/06/2023 02:57:38 50.93 51.08 51.4 51 51 51 57.53 57.27 58.51 56.8 57.2 57.6
26/06/2023 02:57:39 51.28 51.25 51.4 51 51 51 57.17 57.31 58.51 56.8 57.2 57.6
26/06/2023 02:57:40 50.76 51.14 51.4 51 51 51 56.29 57.31 58.51 56.8 57.2 57.6
26/06/2023 02:57:41 51.12 51.12 51.4 51 51 51 56.85 56.87 58.51 56.8 57.2 57.6
26/06/2023 02:57:42 50.99 51.19 51.4 51 51 51 57.04 57.05 58.51 56.8 57.2 57.6
26/06/2023 02:57:43 50.75 51.09 51.4 51 51 51 56.54 56.96 58.51 56.8 57.2 57.6
26/06/2023 02:57:44 51.06 51.05 51.4 51 51 51 56.84 57.02 58.51 56.8 57.2 57.6
26/06/2023 02:57:45 50.93 51.15 51.4 51 51 51 57.02 57.09 58.51 56.8 57.2 57.6
26/06/2023 02:57:46 51.38 51.27 51.4 51 51 51 56.83 57.06 58.51 56.8 57.2 57.6
26/06/2023 02:57:47 50.75 51.22 51.4 51 51 51 56.75 57.01 58.51 56.8 57.2 57.6
26/06/2023 02:57:48 51.11 51.14 51.4 51 51 51 57.17 57.04 58.51 56.8 57.2 57.6
26/06/2023 02:57:49 50.99 51.16 51.4 51 51 51 56.78 57.06 58.51 56.8 57.2 57.6
26/06/2023 02:57:50 50.9 51.11 51.4 51 51 51 56.81 57.05 58.51 56.8 57.2 57.6
26/06/2023 02:57:51 51.1 51.1 51.4 51 51 51 56.81 56.94 58.51 56.8 57.2 57.6
26/06/2023 02:57:52 51.17 51.27 51.4 51 51 51 56.84 57.09 58.51 56.8 57.2 57.6
26/06/2023 02:57:53 50.84 51.2 51.4 51 51 51 56.88 56.96 58.51 56.8 57.2 57.6
26/06/2023 02:57:54 51 51.08 51.4 51 51 51 56.51 57.01 58.51 56.8 57.2 57.6
26/06/2023 02:57:55 51.1 51.07 51.4 51 51 51 56.81 56.8 58.51 56.8 57.2 57.6
26/06/2023 02:57:56 51.04 51.08 51.4 51 51 51 57.32 57.2 58.51 56.8 57.2 57.6
26/06/2023 02:57:57 51 51.13 51.4 51 51 51 57.01 57.28 58.51 56.8 57.2 57.6
26/06/2023 02:57:58 50.73 51.05 51.27 51 51 51 56.44 57.14 58.51 56.8 57.2 57.6
26/06/2023 02:57:59 51.26 51.23 51.27 51 51 51 56.86 56.88 58.51 56.8 57.2 57.6
26/06/2023 02:58:00 51.15 51.27 51.27 51 51 51 56.6 56.85 58.51 56.8 57.2 57.6
26/06/2023 02:58:01 51.25 51.28 51.28 51 51 51 56.45 56.74 58.51 56.8 57.2 57.6
26/06/2023 02:58:02 51.06 51.35 51.35 51 51 51 57.01 57 58.51 56.8 57.2 57.6
26/06/2023 02:58:03 51.05 51.21 51.35 51 51 51 56.53 56.97 57.54 56.8 57.2 57.6
26/06/2023 02:58:04 50.9 51.1 51.35 51 51 51 56.64 56.83 57.39 56.8 57.2 57.6
26/06/2023 02:58:05 50.67 50.96 51.35 51 51 51 56.61 56.83 57.39 56.8 57.2 57.6
26/06/2023 02:58:06 51.24 51.17 51.35 51 51 51 56.2 56.8 57.31 56.8 57.2 57.6
26/06/2023 02:58:07 51.12 51.14 51.35 51 51 51 57.36 57.04 57.31 56.8 57.2 57.6
26/06/2023 02:58:08 50.77 51.12 51.35 51 51 51 56.55 57.02 57.31 56.8 57.2 57.6
26/06/2023 02:58:09 51.28 51.21 51.35 51 51 51 57.07 57.14 57.31 56.8 57.2 57.6
26/06/2023 02:58:10 50.75 51.18 51.35 51 51 51 56.52 57.01 57.28 56.8 57.2 57.6
26/06/2023 02:58:11 51.23 51.15 51.35 51 51 51 56.79 56.84 57.28 56.8 57.2 57.6
26/06/2023 02:58:12 50.93 51.2 51.35 51 51 51 56.86 56.91 57.28 56.8 57.2 57.6
26/06/2023 02:58:13 51 51.15 51.35 51 51 51 57.03 57.2 57.28 56.8 57.2 57.6
26/06/2023 02:58:14 51.07 51.19 51.35 51 51 51 56.73 57.12 57.28 56.8 57.2 57.6
26/06/2023 02:58:15 51.04 51.16 51.35 51 51 51 56.71 57.06 57.28 56.8 57.2 57.6
26/06/2023 02:58:16 51.17 51.2 51.35 51 51 51 56.87 56.9 57.28 56.8 57.2 57.6
26/06/2023 02:58:17 51.03 51.16 51.35 51 51 51 56.6 56.8 57.28 56.8 57.2 57.6
26/06/2023 02:58:18 51.02 51.22 51.35 51 51 51 56.45 56.77 57.28 56.8 57.2 57.6
26/06/2023 02:58:19 51.01 51.2 51.35 51 51 51 57.67 57.44 57.44 56.8 57.2 57.6
26/06/2023 02:58:20 50.85 51.11 51.35 51 51 51 56.67 57.46 57.46 56.8 57.2 57.6
26/06/2023 02:58:21 51.13 51.12 51.35 51 51 51 56.88 57.09 57.46 56.8 57.2 57.6
26/06/2023 02:58:22 51.08 51.13 51.35 51 51 51 56.74 57.01 57.46 56.8 57.2 57.6
26/06/2023 02:58:23 51.37 51.31 51.35 51 51 51 56.91 57 57.46 56.8 57.2 57.6
26/06/2023 02:58:24 51.29 51.4 51.4 51 51 51 56.63 56.95 57.46 56.8 57.2 57.6
26/06/2023 02:58:25 51.04 51.35 51.4 51 51 51 56.75 56.86 57.46 56.8 57.2 57.6
26/06/2023 02:58:26 50.75 51.13 51.4 51 51 51 56.48 56.98 57.46 56.8 57.2 57.6
26/06/2023 02:58:27 50.95 50.99 51.4 51 51 51 57.27 57.09 57.46 56.8 57.2 57.6
26/06/2023 02:58:28 51.14 51.21 51.4 51 51 51 56.99 57.18 57.46 56.8 57.2 57.6
26/06/2023 02:58:29 51.05 51.16 51.4 51 51 51 57.12 57.17 57.46 56.8 57.2 57.6
26/06/2023 02:58:30 50.67 51.06 51.4 51 51 51 56.79 57.16 57.46 56.8 57.2 57.6
26/06/2023 02:58:31 50.86 50.96 51.4 51 51 51 56.68 57.02 57.46 56.8 57.2 57.6
26/06/2023 02:58:32 51.29 51.12 51.4 51 51 51 56.66 56.87 57.46 56.8 57.1 57.6
26/06/2023 02:58:33 51.27 51.29 51.4 51 51 51 56.34 56.74 57.46 56.8 57.1 57.6
26/06/2023 02:58:34 51.44 51.42 51.42 51 51 51 56.73 56.77 57.46 56.8 57.1 57.6
26/06/2023 02:58:35 51.01 51.43 51.43 51 51 51 56.7 56.89 57.46 56.8 57.1 57.6
26/06/2023 02:58:36 51.07 51.21 51.43 51 51 51 57.04 57.09 57.46 56.8 57.1 57.6
26/06/2023 02:58:37 51.66 51.49 51.49 51 51 51 56.69 57 57.46 56.8 57.1 57.6
26/06/2023 02:58:38 51.06 51.5 51.5 51 51 51 56.69 56.87 57.46 56.8 57.1 57.6
26/06/2023 02:58:39 50.95 51.23 51.5 51 51 51 57.08 56.97 57.46 56.8 57.1 57.6
26/06/2023 02:58:40 51.22 51.29 51.5 51 51 51 56.93 57.19 57.46 56.8 57.1 57.6
26/06/2023 02:58:41 50.94 51.2 51.5 51 51 51 57.21 57.32 57.46 56.8 57.1 57.6
26/06/2023 02:58:42 50.97 51.27 51.5 51 51 51 57.06 57.19 57.46 56.8 57.1 57.6
26/06/2023 02:58:43 50.68 50.94 51.5 51 51 51 56.84 57.19 57.46 56.8 57.1 57.6
26/06/2023 02:58:44 50.71 50.92 51.5 51 51 51 56.82 57.1 57.46 56.8 57.1 57.6
26/06/2023 02:58:45 50.94 50.9 51.5 51 51 51 57.27 57.14 57.46 56.8 57.1 57.6
26/06/2023 02:58:46 51.05 51.05 51.5 51 51 51 56.66 57.14 57.46 56.8 57.1 57.6
26/06/2023 02:58:47 51.24 51.2 51.5 51 51 51 56.63 56.94 57.46 56.8 57.1 57.6
26/06/2023 02:58:48 51.41 51.41 51.5 51 51 51 57.4 57.19 57.46 56.8 57.1 57.6
26/06/2023 02:58:49 51.08 51.36 51.5 51 51 51 57.06 57.23 57.46 56.8 57.1 57.6
26/06/2023 02:58:50 50.64 51.16 51.5 51 51 51 56.27 57.08 57.32 56.8 57.1 57.6
26/06/2023 02:58:51 51.2 51.12 51.5 51 51 51 57 56.97 57.32 56.8 57.1 57.6
26/06/2023 02:58:52 51.14 51.15 51.5 51 51 51 56.69 57.08 57.32 56.8 57.1 57.6
26/06/2023 02:58:53 51.03 51.19 51.5 51 51 51 56.46 56.69 57.32 56.8 57.1 57.6
26/06/2023 02:58:54 50.8 51.1 51.5 51 51 51 56.93 56.93 57.32 56.8 57.1 57.6
26/06/2023 02:58:55 51.2 51.19 51.5 51 51 51 56.63 56.92 57.32 56.8 57.1 57.6
26/06/2023 02:58:56 50.91 51.1 51.5 51 51 51 56.72 56.98 57.32 56.8 57.1 57.6
26/06/2023 02:58:57 51 51.21 51.5 51 51 51 56.56 56.86 57.32 56.8 57.1 57.6
26/06/2023 02:58:58 50.86 51 51.5 51 51 51 56.87 56.9 57.32 56.8 57.1 57.6
26/06/2023 02:58:59 51.31 51.22 51.5 51 51 51 56.97 57.08 57.32 56.8 57.1 57.6
26/06/2023 02:59:00 51.24 51.28 51.5 51 51 51 56.69 56.87 57.32 56.8 57.1 57.6
26/06/2023 02:59:01 50.85 51.21 51.5 51 51 51 56.6 56.86 57.32 56.8 57.1 57.6
26/06/2023 02:59:02 51.11 51.12 51.5 51 51 51 56.6 56.93 57.32 56.8 57.1 57.6
26/06/2023 02:59:03 51.21 51.23 51.5 51 51 51 56.77 56.78 57.32 56.8 57.1 57.6
26/06/2023 02:59:04 50.61 51.16 51.5 51 51 51 56.9 56.95 57.32 56.8 57.1 57.6
26/06/2023 02:59:05 50.95 51 51.5 51 51 51 56.62 57.02 57.32 56.8 57.1 57.6
26/06/2023 02:59:06 51.05 51.06 51.5 51 51 51 57.28 57.09 57.32 56.8 57.1 57.6
26/06/2023 02:59:07 50.96 51.16 51.5 51 51 51 56.25 56.94 57.32 56.8 57.1 57.6
26/06/2023 02:59:08 51.19 51.16 51.41 51 51 51 56.78 56.79 57.32 56.8 57.1 57.6
26/06/2023 02:59:09 50.9 51.2 51.41 51 51 51 56.97 57.06 57.32 56.8 57.1 57.6
26/06/2023 02:59:10 51.16 51.16 51.41 51 51 51 57.27 57.22 57.32 56.8 57.1 57.6
26/06/2023 02:59:11 51.22 51.3 51.41 51 51 51 57.02 57.23 57.23 56.8 57.1 57.6
26/06/2023 02:59:12 50.67 51.15 51.41 51 51 51 56.48 57.13 57.23 56.8 57.1 57.6
26/06/2023 02:59:13 50.96 51.05 51.41 51 51 51 56.36 56.65 57.23 56.8 57.1 57.6
26/06/2023 02:59:14 51.13 51.19 51.41 51 51 51 57.5 57.23 57.23 56.8 57.1 57.6
26/06/2023 02:59:15 50.91 51.15 51.41 51 51 51 56.56 57.04 57.23 56.8 57.1 57.6
26/06/2023 02:59:16 50.84 51.01 51.41 51 51 51 57.09 57.03 57.23 56.8 57.1 57.6
26/06/2023 02:59:17 50.88 51.05 51.41 51 51 51 56.42 57.11 57.23 56.8 57.1 57.6
26/06/2023 02:59:18 51.03 51.06 51.36 51 51 51 57.04 56.91 57.23 56.8 57.1 57.6
26/06/2023 02:59:19 50.81 50.98 51.3 51 51 51 56.78 57.09 57.23 56.8 57.1 57.6
26/06/2023 02:59:20 51.06 51.27 51.3 51 51 51 56.66 56.88 57.23 56.8 57.1 57.6
26/06/2023 02:59:21 51 51.06 51.3 51 51 51 57.24 57.2 57.23 56.8 57.1 57.6
26/06/2023 02:59:22 51.23 51.18 51.3 51 51 51 57.11 57.29 57.29 56.8 57.1 57.6
26/06/2023 02:59:23 51.44 51.43 51.43 51 51 51 56.88 57.07 57.29 56.8 57.1 57.6
26/06/2023 02:59:24 51.16 51.38 51.43 51 51 51 56.82 57.25 57.29 56.8 57.1 57.6
26/06/2023 02:59:25 50.79 51.29 51.43 51 51 51 56.95 57.06 57.29 56.8 57.1 57.6
26/06/2023 02:59:26 51.17 51.16 51.43 51 51 51 57.08 57.09 57.29 56.8 57.1 57.6
26/06/2023 02:59:27 50.64 51.12 51.43 51 51 51 56.99 57.18 57.29 56.8 57.1 57.6
26/06/2023 02:59:28 50.97 50.96 51.43 51 51 51 56.92 57.23 57.29 56.8 57.1 57.6
26/06/2023 02:59:29 51.14 51.1 51.43 51 51 51 56.72 57.07 57.29 56.8 57.1 57.6
26/06/2023 02:59:30 50.66 51.09 51.43 51 51 51 56.96 57.04 57.29 56.8 57.1 57.6
26/06/2023 02:59:31 51.15 51.11 51.43 51 51 51 57.01 57.2 57.29 56.8 57.1 57.6
26/06/2023 02:59:32 50.92 51.14 51.43 51 51 51 56.64 57.08 57.29 56.8 57.1 57.6
26/06/2023 02:59:33 51.01 51.18 51.43 51 51 51 57.32 57.19 57.29 56.8 57.1 57.6
26/06/2023 02:59:34 50.65 51.03 51.43 51 51 51 57.58 57.49 57.49 56.8 57.1 57.6
26/06/2023 02:59:35 50.59 50.84 51.43 51 51 51 56.7 57.48 57.49 56.8 57.1 57.6
26/06/2023 02:59:36 51.18 51.04 51.43 51 51 51 57.16 57.2 57.49 56.8 57.1 57.6
26/06/2023 02:59:37 51.08 51.09 51.43 51 51 51 56.76 57.2 57.49 56.8 57.1 57.6
26/06/2023 02:59:38 51.21 51.24 51.43 51 51 51 56.66 57.1 57.49 56.8 57.1 57.6
26/06/2023 02:59:39 50.94 51.13 51.43 51 51 51 56.55 56.75 57.49 56.8 57.1 57.6
26/06/2023 02:59:40 51.05 51.11 51.43 51 51 51 56.67 56.89 57.49 56.8 57.1 57.6
26/06/2023 02:59:41 50.87 51.09 51.43 51 51 51 56.18 56.66 57.49 56.8 57.1 57.6
26/06/2023 02:59:42 50.75 50.97 51.43 51 51 51 56.76 56.69 57.49 56.8 57.1 57.6
26/06/2023 02:59:43 51.07 51.07 51.43 51 51 51 56.48 56.66 57.49 56.8 57.1 57.6
26/06/2023 02:59:44 50.84 51.03 51.43 51 51 51 56.82 56.9 57.49 56.8 57.1 57.6
26/06/2023 02:59:45 50.62 50.86 51.43 51 51 51 56.74 56.83 57.49 56.8 57.1 57.6
26/06/2023 02:59:46 51.18 51.03 51.43 51 51 51 56.87 56.88 57.49 56.8 57.1 57.6
26/06/2023 02:59:47 50.83 51.08 51.43 51 51 51 56.68 56.92 57.49 56.8 57.1 57.6
26/06/2023 02:59:48 51.07 51.03 51.43 51 51 51 56.86 56.95 57.49 56.8 57.1 57.6
26/06/2023 02:59:49 51 51.05 51.43 51 51 51 57 57.09 57.49 56.8 57.1 57.6
26/06/2023 02:59:50 51.04 51.22 51.43 51 51 51 56.74 56.99 57.49 56.8 57.1 57.6
26/06/2023 02:59:51 51.11 51.17 51.43 51 51 51 56.98 57.19 57.49 56.8 57.1 57.6
26/06/2023 02:59:52 51.05 51.16 51.43 51 51 51 56.34 56.88 57.49 56.8 57.1 57.6
26/06/2023 02:59:53 51.27 51.25 51.38 51 51 51 56.54 56.79 57.49 56.8 57.1 57.6
26/06/2023 02:59:54 51.05 51.28 51.29 51 51 51 57.02 56.86 57.49 56.8 57.1 57.6
26/06/2023 02:59:55 51.16 51.27 51.28 51 51 51 56.96 57.13 57.49 56.8 57.1 57.6
26/06/2023 02:59:56 50.95 51.2 51.28 51 51 51 57.08 57.13 57.49 56.8 57.1 57.6
26/06/2023 02:59:57 51.03 51.16 51.28 51 51 51 56.22 57.07 57.49 56.8 57.1 57.6
26/06/2023 02:59:58 51.03 51.25 51.28 51 51 51 57 56.92 57.49 56.8 57.1 57.6
26/06/2023 02:59:59 50.96 51.07 51.28 51 51 51 56.32 56.85 57.49 56.8 57.1 57.6
26/06/2023 03:00:00 50.71 51.01 51.28 51 51 51 56.97 56.96 57.49 56.8 57.1 57.6
26/06/2023 03:00:01 50.68 50.85 51.28 51 51 51 57.04 57.02 57.49 56.8 57.1 57.6
26/06/2023 03:00:02 50.98 50.98 51.28 51 51 51 56.93 57.12 57.49 56.8 57.1 57.6
26/06/2023 03:00:03 51.46 51.31 51.31 51 51 51 56.78 56.97 57.49 56.8 57.1 57.6
26/06/2023 03:00:04 50.92 51.36 51.36 51 51 51 56.87 57.05 57.48 56.8 57.1 57.6
26/06/2023 03:00:05 50.62 51.05 51.36 51 51 51 57.05 57.08 57.2 56.8 57.1 57.6
26/06/2023 03:00:06 51.23 51.15 51.36 51 51 51 57.05 57.16 57.2 56.8 57.1 57.6
26/06/2023 03:00:07 51.26 51.35 51.36 51 51 51 57.14 57.33 57.33 56.8 57.1 57.6
26/06/2023 03:00:08 51.06 51.19 51.36 51 51 51 56.5 57.13 57.33 56.8 57.1 57.6
26/06/2023 03:00:09 51.05 51.22 51.36 51 51 51 57.29 57.16 57.33 56.8 57.1 57.6
26/06/2023 03:00:10 50.91 51.1 51.36 51 51 51 56.89 57.22 57.33 56.8 57.1 57.6
26/06/2023 03:00:11 51.11 51.17 51.36 51 51 51 58.47 58.29 58.29 56.8 57.1 57.6
26/06/2023 03:00:12 50.67 51.11 51.36 51 51 51 56.59 57.93 58.29 56.8 57.1 57.6
26/06/2023 03:00:13 50.87 50.97 51.36 51 51 51 56.27 57.26 58.29 56.8 57.1 57.6
26/06/2023 03:00:14 51.09 51.09 51.36 51 51 51 56.36 56.78 58.29 56.8 57.1 57.6
26/06/2023 03:00:15 51.06 51.08 51.36 51 51 51 56.65 56.68 58.29 56.8 57.1 57.6
26/06/2023 03:00:16 50.95 51.08 51.36 51 51 51 56.33 56.6 58.29 56.8 57.1 57.6
26/06/2023 03:00:17 50.97 51.07 51.36 51 51 51 56.49 56.54 58.29 56.8 57.1 57.6
26/06/2023 03:00:18 50.66 51.03 51.36 51 51 51 56.18 56.53 58.29 56.8 57.1 57.6
26/06/2023 03:00:19 51.12 51.07 51.36 51 51 51 57.16 56.91 58.29 56.8 57.1 57.6
26/06/2023 03:00:20 50.93 51.06 51.36 51 51 51 56.75 56.92 58.29 56.8 57.1 57.6
26/06/2023 03:00:21 51.06 51.16 51.36 51 51 51 56.71 57.01 58.29 56.8 57.1 57.6
26/06/2023 03:00:22 51.3 51.21 51.36 51 51 51 56.47 56.75 58.29 56.8 57.1 57.6
26/06/2023 03:00:23 51.02 51.16 51.36 51 51 51 56.41 56.75 58.29 56.8 57.1 57.6
26/06/2023 03:00:24 50.69 51.1 51.36 51 51 51 56.89 56.88 58.29 56.8 57.1 57.6
26/06/2023 03:00:25 51.05 51.01 51.36 51 51 51 56.93 56.98 58.29 56.8 57.1 57.6
26/06/2023 03:00:26 51.14 51.15 51.36 51 51 51 56.6 56.98 58.29 56.8 57.1 57.6
26/06/2023 03:00:27 50.78 51.16 51.36 51 51 51 56.68 57.01 58.29 56.8 57.1 57.6
26/06/2023 03:00:28 51.18 51.18 51.36 51 51 51 56.61 56.74 58.29 56.8 57.1 57.6
26/06/2023 03:00:29 50.91 51.1 51.36 51 51 51 56.5 56.8 58.29 56.8 57.1 57.6
26/06/2023 03:00:30 51.1 51.12 51.36 51 51 51 56.89 56.85 58.29 56.8 57.1 57.6
26/06/2023 03:00:31 50.74 51.14 51.36 51 51 51 56.41 56.84 58.29 56.8 57.1 57.6
26/06/2023 03:00:32 50.97 50.98 51.36 51 51 51 56.83 56.81 58.29 56.8 57.1 57.6
26/06/2023 03:00:33 51.14 51.19 51.36 51 51 51 56.53 56.75 58.29 56.8 57.1 57.6
26/06/2023 03:00:34 51.25 51.25 51.35 51 51 51 56.57 56.81 58.29 56.8 57.1 57.6
26/06/2023 03:00:35 51.16 51.31 51.35 51 51 51 57.09 56.96 58.29 56.8 57.1 57.6
26/06/2023 03:00:36 51 51.2 51.35 51 51 51 56.87 57.01 58.29 56.8 57.1 57.6
26/06/2023 03:00:37 50.77 51.17 51.31 51 51 51 56.68 56.89 58.29 56.8 57.1 57.6
26/06/2023 03:00:38 50.97 50.99 51.31 51 51 51 57 56.97 58.29 56.8 57 57.6
26/06/2023 03:00:39 50.84 51.01 51.31 51 51 51 56.59 57.15 58.29 56.8 57 57.6
26/06/2023 03:00:40 51.01 50.99 51.31 51 51 51 56.94 56.93 58.29 56.8 57 57.6
26/06/2023 03:00:41 50.62 51 51.31 51 51 51 56.65 56.87 57.93 56.8 57 57.6
26/06/2023 03:00:42 50.94 50.94 51.31 51 51 51 56.73 56.83 57.26 56.8 57 57.6
26/06/2023 03:00:43 51 51.08 51.31 51 51 51 56.09 56.75 57.15 56.8 57 57.6
26/06/2023 03:00:44 50.94 51 51.31 51 51 51 56.99 56.87 57.15 56.8 57 57.6
26/06/2023 03:00:45 50.95 51.08 51.31 51 51 51 56.52 56.81 57.15 56.8 57 57.6
26/06/2023 03:00:46 50.95 50.99 51.31 51 51 51 56.89 57.01 57.15 56.8 57 57.6
26/06/2023 03:00:47 51 51.05 51.31 51 51 51 57.02 57.13 57.15 56.8 57 57.6
26/06/2023 03:00:48 51.05 51.08 51.31 51 51 51 57.1 57.33 57.33 56.8 57 57.6
26/06/2023 03:00:49 51.04 51.13 51.31 51 51 51 56.41 57.13 57.33 56.8 57 57.6
26/06/2023 03:00:50 51.1 51.21 51.31 51 51 51 56.67 56.9 57.33 56.8 57 57.5
26/06/2023 03:00:51 50.9 51.07 51.31 51 51 51 56.73 56.84 57.33 56.8 57 57.5
26/06/2023 03:00:52 50.82 51.01 51.31 51 51 51 56.94 56.93 57.33 56.8 57 57.5
26/06/2023 03:00:53 50.72 50.99 51.31 51 51 51 56.82 56.92 57.33 56.8 57 57.5
26/06/2023 03:00:54 50.91 51.06 51.31 51 51 51 56.64 56.98 57.33 56.8 57 57.5
26/06/2023 03:00:55 50.76 50.9 51.31 51 51 51 56.73 57.02 57.33 56.8 57 57.5
26/06/2023 03:00:56 50.72 50.93 51.31 51 51 51 56.72 56.98 57.33 56.8 57 57.5
26/06/2023 03:00:57 50.77 50.83 51.31 51 51 51 57.03 56.99 57.33 56.8 57 57.5
26/06/2023 03:00:58 50.68 50.94 51.31 51 51 51 56 56.92 57.33 56.8 57 57.5
26/06/2023 03:00:59 51 50.94 51.31 51 51 51 56.75 56.63 57.33 56.8 57 57.5
26/06/2023 03:01:00 51.25 51.18 51.31 51 51 51 56.61 56.76 57.33 56.8 57 57.5
26/06/2023 03:01:01 50.93 51.12 51.31 51 51 51 56.79 56.82 57.33 56.8 57 57.5
26/06/2023 03:01:02 50.96 51.03 51.31 51 51 51 56.6 56.72 57.33 56.8 57 57.5
26/06/2023 03:01:03 50.68 51.02 51.31 51 51 51 56.65 56.83 57.33 56.8 57 57.5
26/06/2023 03:01:04 51.15 51.12 51.31 51 51 51 56.49 56.83 57.33 56.8 57 57.5
26/06/2023 03:01:05 50.55 50.98 51.21 51 51 51 56.89 56.87 57.33 56.8 57 57.5
26/06/2023 03:01:06 51.03 50.96 51.21 51 51 51 56.58 56.83 57.33 56.8 57 57.5
26/06/2023 03:01:07 50.9 51.05 51.21 51 51 51 56.21 56.66 57.33 56.8 57 57.5
26/06/2023 03:01:08 51.28 51.18 51.21 51 51 51 56.51 56.6 57.33 56.8 57 57.5
26/06/2023 03:01:09 51.35 51.31 51.31 51 51 51 57.07 56.94 57.33 56.8 57 57.5
26/06/2023 03:01:10 51.28 51.37 51.37 51 51 51 56.64 56.89 57.33 56.8 57 57.5
26/06/2023 03:01:11 51.03 51.25 51.37 51 51 51 57.09 57.08 57.33 56.8 57 57.5
26/06/2023 03:01:12 51.14 51.24 51.37 51 51 51 56.89 56.99 57.33 56.8 57 57.5
26/06/2023 03:01:13 51.21 51.33 51.37 51 51 51 56.89 56.98 57.33 56.8 57 57.5
26/06/2023 03:01:14 51.36 51.35 51.37 51 51 51 56.75 56.97 57.33 56.8 57 57.5
26/06/2023 03:01:15 51.13 51.35 51.37 51 51 51 56.37 56.99 57.33 56.8 57 57.5
26/06/2023 03:01:16 50.86 51.25 51.37 51 51 51 56.5 56.69 57.33 56.8 57 57.5
26/06/2023 03:01:17 50.75 51.05 51.37 51 51 51 56.5 56.58 57.33 56.8 57 57.5
26/06/2023 03:01:18 50.67 50.93 51.37 51 51 51 57.16 56.97 57.13 56.8 57 57.5
26/06/2023 03:01:19 50.86 50.84 51.37 51 51 51 57.05 57.12 57.12 56.8 57 57.5
26/06/2023 03:01:20 50.86 50.96 51.37 51 51 51 56.8 57.18 57.18 56.8 57 57.5
26/06/2023 03:01:21 50.88 50.94 51.37 51 51 51 56.88 57.33 57.33 56.8 57 57.5
26/06/2023 03:01:22 51.17 51.19 51.37 51 51 51 56.88 56.96 57.33 56.8 57 57.5
26/06/2023 03:01:23 51.07 51.13 51.37 51 51 51 56.72 56.92 57.33 56.8 57 57.5
26/06/2023 03:01:24 50.95 51.09 51.37 51 51 51 57.37 57.32 57.33 56.8 57 57.5
26/06/2023 03:01:25 51.14 51.17 51.37 51 51 51 57.37 57.37 57.37 56.8 57 57.5
26/06/2023 03:01:26 51.28 51.34 51.37 51 51 51 57.21 57.39 57.39 56.8 57 57.5
26/06/2023 03:01:27 50.92 51.19 51.37 51 51 51 56.72 57.2 57.39 56.8 57 57.5
26/06/2023 03:01:28 51.23 51.33 51.37 51 51 51 56.7 56.98 57.39 56.8 57 57.5
26/06/2023 03:01:29 50.73 51.25 51.37 51 51 51 56.84 57.06 57.39 56.8 57 57.5
26/06/2023 03:01:30 51.02 51.03 51.37 51 51 51 56.75 56.93 57.39 56.8 57 57.5
26/06/2023 03:01:31 50.78 51.02 51.37 51 51 51 56.69 56.85 57.39 56.8 57 57.5
26/06/2023 03:01:32 51.19 51.15 51.37 51 51 51 57.04 57.07 57.39 56.8 57 57.5
26/06/2023 03:01:33 51.24 51.23 51.37 51 51 51 57 57.18 57.39 56.8 57 57.5
26/06/2023 03:01:34 50.83 51.27 51.37 51 51 51 56.88 57.13 57.39 56.8 57 57.5
26/06/2023 03:01:35 50.96 51.11 51.37 51 51 51 57.5 57.49 57.49 56.8 57 57.5
26/06/2023 03:01:36 50.74 50.93 51.37 51 51 51 56.4 57.34 57.49 56.8 57 57.5
26/06/2023 03:01:37 51.17 51.1 51.37 51 51 51 56.73 56.87 57.49 56.8 57 57.5
26/06/2023 03:01:38 51.12 51.17 51.37 51 51 51 56.14 56.8 57.49 56.8 57 57.5
26/06/2023 03:01:39 51.18 51.22 51.37 51 51 51 56.06 56.43 57.49 56.8 57 57.5
26/06/2023 03:01:40 50.94 51.26 51.35 51 51 51 56.82 56.7 57.49 56.8 57 57.5
26/06/2023 03:01:41 50.79 51.01 51.35 51 51 51 57.34 57.22 57.49 56.8 57 57.5
26/06/2023 03:01:42 50.93 50.98 51.35 51 51 51 57.03 57.18 57.49 56.8 57 57.5
26/06/2023 03:01:43 50.92 51.12 51.35 51 51 51 56.9 57.14 57.49 56.8 57 57.5
26/06/2023 03:01:44 51.04 51.19 51.35 51 51 51 56.96 57.06 57.49 56.8 57 57.5
26/06/2023 03:01:45 51.12 51.21 51.34 51 51 51 56.58 57 57.49 56.8 57 57.5
26/06/2023 03:01:46 50.85 51.07 51.34 51 51 51 57.39 57.48 57.49 56.8 57 57.5
26/06/2023 03:01:47 50.8 51 51.34 51 51 51 56.96 57.1 57.49 56.8 57 57.5
26/06/2023 03:01:48 51.02 51.02 51.34 51 51 51 56.48 56.99 57.49 56.8 57 57.5
26/06/2023 03:01:49 50.69 51.03 51.34 51 51 51 57.01 56.99 57.49 56.8 57 57.5
26/06/2023 03:01:50 50.81 50.92 51.34 51 51 51 56.69 56.97 57.49 56.8 57 57.5
26/06/2023 03:01:51 51.28 51.19 51.34 51 51 51 56.68 56.88 57.49 56.8 57 57.5
26/06/2023 03:01:52 50.77 51.12 51.34 51 51 51 56.56 56.77 57.49 56.8 57 57.5
26/06/2023 03:01:53 50.65 50.95 51.34 51 51 51 57.07 57 57.49 56.8 57 57.5
26/06/2023 03:01:54 51.01 51.02 51.34 51 51 51 56.72 56.92 57.49 56.8 57 57.5
26/06/2023 03:01:55 51.07 51.1 51.34 51 51 51 56.11 56.83 57.49 56.8 57 57.5
26/06/2023 03:01:56 51.01 51.06 51.33 51 51 51 56.73 56.72 57.49 56.8 57 57.5
26/06/2023 03:01:57 51.34 51.25 51.33 51 51 51 56.88 56.8 57.49 56.8 57 57.5
26/06/2023 03:01:58 51.2 51.37 51.37 51 51 51 56.51 56.83 57.49 56.8 57 57.5
26/06/2023 03:01:59 51.04 51.21 51.37 51 51 51 57.03 56.91 57.49 56.8 57 57.5
26/06/2023 03:02:00 51.11 51.19 51.37 51 51 51 56.78 56.92 57.49 56.8 57 57.5
26/06/2023 03:02:01 50.95 51.13 51.37 51 51 51 56.27 56.91 57.49 56.8 57 57.5
26/06/2023 03:02:02 51.03 51.09 51.37 51 51 51 56.76 56.77 57.49 56.8 57 57.5
26/06/2023 03:02:03 51.08 51.13 51.37 51 51 51 57 57.11 57.49 56.8 57 57.5
26/06/2023 03:02:04 51.18 51.2 51.37 51 51 51 57.07 57.12 57.49 56.8 57 57.5
26/06/2023 03:02:05 51.25 51.31 51.37 51 51 51 56.38 57.08 57.48 56.8 57 57.5
26/06/2023 03:02:06 51.12 51.27 51.37 51 51 51 56.4 56.8 57.48 56.8 57 57.5
26/06/2023 03:02:07 50.94 51.22 51.37 51 51 51 56.45 56.52 57.48 56.8 57 57.5
26/06/2023 03:02:08 50.76 51.06 51.37 51 51 51 57.46 57.22 57.48 56.8 57 57.5
26/06/2023 03:02:09 51.2 51.19 51.37 51 51 51 56.6 57.12 57.48 56.8 57 57.5
26/06/2023 03:02:10 50.88 51.06 51.37 51 51 51 56.58 56.9 57.48 56.8 57 57.5
26/06/2023 03:02:11 50.67 50.95 51.37 51 51 51 56.53 56.67 57.48 56.8 57 57.5
26/06/2023 03:02:12 50.96 50.98 51.37 51 51 51 57.08 56.96 57.48 56.8 57 57.5
26/06/2023 03:02:13 50.9 51.02 51.37 51 51 51 56.69 56.99 57.48 56.8 57 57.5
26/06/2023 03:02:14 50.84 50.95 51.37 51 51 51 57.01 57.16 57.48 56.8 57 57.5
26/06/2023 03:02:15 51.06 51.15 51.37 51 51 51 56.66 57.02 57.48 56.8 57 57.5
26/06/2023 03:02:16 50.92 51.1 51.37 51 51 51 56.78 56.88 57.22 56.8 57 57.5
26/06/2023 03:02:17 50.97 51.01 51.37 51 51 51 56.7 56.94 57.22 56.8 57 57.5
26/06/2023 03:02:18 50.99 51 51.37 51 51 51 56.76 56.89 57.22 56.8 57 57.5
26/06/2023 03:02:19 50.86 51.07 51.37 51 51 51 56.74 56.94 57.22 56.8 57 57.5
26/06/2023 03:02:20 51.05 51.1 51.37 51 51 51 56.7 56.83 57.22 56.8 57 57.5
26/06/2023 03:02:21 50.62 50.99 51.37 51 51 51 56.78 56.93 57.22 56.8 57 57.5
26/06/2023 03:02:22 50.94 50.99 51.37 51 51 51 57.58 57.37 57.37 56.8 57 57.5
26/06/2023 03:02:23 51.05 51.05 51.37 51 51 51 57.12 57.45 57.45 56.8 57 57.5
26/06/2023 03:02:24 51.17 51.25 51.37 51 51 51 56.6 57.06 57.45 56.8 57 57.5
26/06/2023 03:02:25 51.21 51.22 51.37 51 51 51 56.61 56.84 57.45 56.8 57 57.5
26/06/2023 03:02:26 51.32 51.32 51.37 51 51 51 56.53 56.88 57.45 56.8 57 57.5
26/06/2023 03:02:27 51.32 51.39 51.39 51 51 51 57.25 57.05 57.45 56.8 57 57.5
26/06/2023 03:02:28 50.96 51.36 51.39 51 51 51 56.69 57.1 57.45 56.8 57 57.5
26/06/2023 03:02:29 50.94 51.15 51.39 51 51 51 56.8 57.11 57.45 56.8 57 57.5
26/06/2023 03:02:30 50.89 51.02 51.39 51 51 51 56.63 56.84 57.45 56.8 57 57.5
26/06/2023 03:02:31 50.96 51.03 51.39 51 51 51 57 56.97 57.45 56.8 57 57.5
26/06/2023 03:02:32 51.17 51.2 51.39 51 51 51 56.67 56.92 57.45 56.8 57 57.5
26/06/2023 03:02:33 51.02 51.21 51.39 51 51 51 56.52 56.85 57.45 56.8 57 57.5
26/06/2023 03:02:34 50.93 51.11 51.39 51 51 51 56.92 56.86 57.45 56.8 57 57.5
26/06/2023 03:02:35 51.11 51.13 51.39 51 51 51 57.16 57.12 57.45 56.8 57 57.5
26/06/2023 03:02:36 50.81 51.1 51.39 51 51 51 56.51 57.13 57.45 56.8 57 57.5
26/06/2023 03:02:37 50.92 51.02 51.39 51 51 51 56.76 56.91 57.45 56.8 57 57.5
26/06/2023 03:02:38 50.8 51.07 51.39 51 51 51 57.01 57.11 57.45 56.8 57 57.5
26/06/2023 03:02:39 50.6 50.82 51.39 51 51 51 56.8 57.05 57.45 56.8 57 57.5
26/06/2023 03:02:40 51.1 50.99 51.39 51 51 51 56.69 56.93 57.45 56.8 57 57.5
26/06/2023 03:02:41 50.8 51.07 51.39 51 51 51 56.44 56.76 57.45 56.8 57 57.5
26/06/2023 03:02:42 50.74 51.03 51.39 51 51 51 56.32 56.86 57.45 56.8 57 57.5
26/06/2023 03:02:43 51.01 51.01 51.39 51 51 51 56.64 56.65 57.45 56.8 57 57.5
26/06/2023 03:02:44 50.98 51.02 51.39 51 51 51 56.99 56.89 57.45 56.8 57 57.5
26/06/2023 03:02:45 50.81 51 51.39 51 51 51 56.81 57.01 57.45 56.8 57 57.5
26/06/2023 03:02:46 50.94 51.04 51.39 51 51 51 57.1 57.1 57.45 56.8 57 57.5
26/06/2023 03:02:47 51.08 51.07 51.39 51 51 51 56.87 57.01 57.45 56.8 57 57.5
26/06/2023 03:02:48 50.97 51.1 51.39 51 51 51 56.99 57.04 57.45 56.8 57 57.5
26/06/2023 03:02:49 50.9 51.03 51.39 51 51 51 57.17 57.21 57.45 56.8 57 57.5
26/06/2023 03:02:50 50.79 51 51.39 51 51 51 56.74 57.21 57.45 56.8 57 57.5
26/06/2023 03:02:51 51.1 51.05 51.39 51 51 51 57.03 57.23 57.45 56.8 56.9 57.5
26/06/2023 03:02:52 51.25 51.22 51.39 51 51 51 56.42 56.95 57.45 56.8 56.9 57.5
26/06/2023 03:02:53 50.76 51.24 51.39 51 51 51 57.45 57.23 57.23 56.8 56.9 57.5
26/06/2023 03:02:54 50.9 51.06 51.39 51 51 51 56.9 57.29 57.29 56.8 56.9 57.5
26/06/2023 03:02:55 50.95 51.05 51.39 51 51 51 56.75 57.18 57.29 56.8 56.9 57.5
26/06/2023 03:02:56 51.04 51.07 51.39 51 51 51 56.42 56.82 57.29 56.8 56.9 57.5
26/06/2023 03:02:57 50.92 51.09 51.36 51 51 51 56.61 56.8 57.29 56.8 56.9 57.5
26/06/2023 03:02:58 51.02 51.13 51.24 51 51 51 56.73 56.82 57.29 56.8 56.9 57.5
26/06/2023 03:02:59 50.64 51.06 51.24 51 51 51 56.45 56.78 57.29 56.8 56.9 57.5
26/06/2023 03:03:00 51.13 51.03 51.24 51 51 51 57.15 57.1 57.29 56.8 56.9 57.5
26/06/2023 03:03:01 50.6 50.98 51.24 51 51 51 56.86 57.12 57.29 56.8 56.9 57.5
26/06/2023 03:03:02 51.02 51.1 51.24 51 51 51 57.29 57.32 57.32 56.8 56.9 57.5
26/06/2023 03:03:03 50.88 50.98 51.24 51 51 51 56.66 57.16 57.32 56.8 56.9 57.5
26/06/2023 03:03:04 51.01 51.04 51.24 51 51 51 56 56.73 57.32 56.8 56.9 57.5
26/06/2023 03:03:05 51.14 51.16 51.24 51 51 51 56.05 56.61 57.32 56.8 56.9 57.5
26/06/2023 03:03:06 51.11 51.18 51.24 51 51 51 57.33 56.94 57.32 56.8 56.9 57.5
26/06/2023 03:03:07 51.24 51.31 51.31 51 51 51 57.04 57.04 57.32 56.8 56.9 57.5
26/06/2023 03:03:08 50.85 51.2 51.31 51 51 51 56.48 56.96 57.32 56.8 56.9 57.5
26/06/2023 03:03:09 51 51.13 51.31 51 51 51 56.84 56.9 57.32 56.8 56.9 57.5
26/06/2023 03:03:10 51.15 51.19 51.31 51 51 51 56.88 56.98 57.32 56.8 56.9 57.5
26/06/2023 03:03:11 51.24 51.26 51.31 51 51 51 56.76 56.9 57.32 56.8 56.9 57.5
26/06/2023 03:03:12 51.08 51.37 51.37 51 51 51 56.69 56.97 57.32 56.8 56.9 57.5
26/06/2023 03:03:13 51.04 51.17 51.37 51 51 51 56.78 57.09 57.32 56.8 56.9 57.5
26/06/2023 03:03:14 51.18 51.21 51.37 51 51 51 56.81 56.91 57.32 56.8 56.9 57.5
26/06/2023 03:03:15 50.86 51.14 51.37 51 51 51 56.16 56.89 57.32 56.8 56.9 57.5
26/06/2023 03:03:16 50.86 51.06 51.37 51 51 51 56.33 56.59 57.32 56.8 56.9 57.5
26/06/2023 03:03:17 50.76 51.03 51.37 51 51 51 56.98 56.91 57.32 56.8 56.9 57.5
26/06/2023 03:03:18 50.51 50.83 51.37 51 51 51 57.12 57.07 57.32 56.8 56.9 57.5
26/06/2023 03:03:19 51.04 50.91 51.37 51 51 51 57.07 57.28 57.32 56.8 56.9 57.5
26/06/2023 03:03:20 50.85 51.04 51.37 51 51 51 56.9 57.21 57.32 56.8 56.9 57.5
26/06/2023 03:03:21 50.59 50.87 51.37 51 51 51 56.14 57.04 57.32 56.8 56.9 57.5
26/06/2023 03:03:22 50.74 50.77 51.37 51 51 51 56.18 56.41 57.32 56.8 56.9 57.5
26/06/2023 03:03:23 50.95 50.95 51.37 51 51 51 56.79 56.78 57.32 56.8 56.9 57.5
26/06/2023 03:03:24 50.67 50.96 51.37 51 51 51 56.94 56.83 57.32 56.8 56.9 57.5
26/06/2023 03:03:25 51.58 51.32 51.37 51 51 51 56.64 56.82 57.32 56.8 56.9 57.5
26/06/2023 03:03:26 51.3 51.38 51.38 51 51 51 57.07 57.01 57.32 56.8 56.9 57.5
26/06/2023 03:03:27 50.98 51.32 51.38 51 51 51 56.28 56.91 57.32 56.8 56.9 57.5
26/06/2023 03:03:28 50.99 51.14 51.38 51 51 51 56.28 56.59 57.32 56.8 56.9 57.5
26/06/2023 03:03:29 51.21 51.23 51.38 51 51 51 57.06 56.89 57.32 56.8 56.9 57.5
26/06/2023 03:03:30 50.9 51.28 51.38 51 51 51 57.07 57.12 57.32 56.8 56.9 57.5
26/06/2023 03:03:31 50.84 51.03 51.38 51 51 51 58.04 58.07 58.07 56.8 56.9 57.5
26/06/2023 03:03:32 51.04 51 51.38 51 51 51 56.74 57.64 58.07 56.8 56.9 57.5
26/06/2023 03:03:33 51.11 51.16 51.38 51 51 51 57.09 57.29 58.07 56.8 56.9 57.5
26/06/2023 03:03:34 50.85 51.04 51.38 51 51 51 56.96 57.12 58.07 56.8 56.9 57.5
26/06/2023 03:03:35 51.37 51.29 51.38 51 51 51 56.75 57.12 58.07 56.8 56.9 57.5
26/06/2023 03:03:36 51.01 51.37 51.38 51 51 51 56.59 56.98 58.07 56.8 56.9 57.5
26/06/2023 03:03:37 51.17 51.23 51.38 51 51 51 56.59 56.93 58.07 56.8 56.9 57.5
26/06/2023 03:03:38 50.76 51.16 51.38 51 51 51 55.94 56.66 58.07 56.8 56.9 57.5
26/06/2023 03:03:39 50.98 51.13 51.38 51 51 51 57 56.76 58.07 56.8 56.9 57.5
26/06/2023 03:03:40 50.9 51.05 51.38 51 51 51 56.46 56.8 58.07 56.8 56.9 57.5
26/06/2023 03:03:41 51.15 51.11 51.38 51 51 51 56.68 56.77 58.07 56.8 56.9 57.5
26/06/2023 03:03:42 51.04 51.17 51.38 51 51 51 57.76 57.52 58.07 56.8 56.9 57.5
26/06/2023 03:03:43 50.91 51.12 51.38 51 51 51 56.83 57.39 58.07 56.8 56.9 57.5
26/06/2023 03:03:44 50.84 51 51.38 51 51 51 56.77 57.23 58.07 56.8 56.9 57.5
26/06/2023 03:03:45 50.91 50.96 51.38 51 51 51 56.97 56.96 58.07 56.8 56.9 57.5
26/06/2023 03:03:46 50.89 51.05 51.38 51 51 51 56.68 57.14 58.07 56.8 56.9 57.5
26/06/2023 03:03:47 50.83 50.98 51.38 51 51 51 56.61 56.8 58.07 56.8 56.9 57.5
26/06/2023 03:03:48 50.46 50.88 51.38 51 51 51 57.01 57.05 58.07 56.8 56.9 57.5
26/06/2023 03:03:49 50.77 50.91 51.38 51 51 51 56.3 56.92 58.07 56.8 56.9 57.5
26/06/2023 03:03:50 48.88 50.69 51.38 51 51 51 56.55 56.8 58.07 56.8 56.9 57.5
26/06/2023 03:03:51 50.83 50.44 51.38 51 51 51 57.16 57.04 58.07 56.8 56.9 57.5
26/06/2023 03:03:52 50.89 50.77 51.38 51 51 51 56.98 57.08 58.07 56.8 56.9 57.5
26/06/2023 03:03:53 51.13 51 51.38 51 51 51 56.78 57.12 58.07 56.8 56.9 57.5
26/06/2023 03:03:54 51.16 51.17 51.38 51 51 51 56.98 56.99 58.07 56.8 56.9 57.5
26/06/2023 03:03:55 51.03 51.23 51.38 51 51 51 56.7 57.03 58.07 56.8 56.9 57.5
26/06/2023 03:03:56 51.05 51.18 51.37 51 51 51 56.81 57.01 58.07 56.8 56.9 57.5
26/06/2023 03:03:57 50.73 51.08 51.37 51 51 51 57.12 57.11 58.07 56.8 56.9 57.5
26/06/2023 03:03:58 50.87 51.02 51.37 51 51 51 56.55 57.03 58.07 56.8 56.9 57.5
26/06/2023 03:03:59 50.93 51.01 51.37 51 51 51 56.48 56.83 58.07 56.8 56.9 57.5
26/06/2023 03:04:00 51.09 51.13 51.37 51 51 51 56.58 56.66 58.07 56.8 56.9 57.5
26/06/2023 03:04:01 50.95 51.12 51.37 51 51 51 56.49 56.8 57.64 56.8 56.9 57.5
26/06/2023 03:04:02 51.09 51.16 51.37 51 51 51 56.28 56.64 57.52 56.8 56.9 57.5
26/06/2023 03:04:03 51.08 51.17 51.37 51 51 51 56.16 56.38 57.52 56.8 56.9 57.5
26/06/2023 03:04:04 50.99 51.16 51.37 51 51 51 56.29 56.35 57.52 56.8 56.9 57.5
26/06/2023 03:04:05 51.03 51.08 51.37 51 51 51 56.75 56.65 57.52 56.8 56.9 57.5
26/06/2023 03:04:06 51.26 51.36 51.36 51 51 51 57.1 56.99 57.52 56.8 56.9 57.5
26/06/2023 03:04:07 50.9 51.2 51.36 51 51 51 56.58 56.89 57.52 56.8 56.9 57.5
26/06/2023 03:04:08 50.86 51.04 51.36 51 51 51 56.89 56.98 57.52 56.8 56.9 57.5
26/06/2023 03:04:09 50.92 50.98 51.36 51 51 51 56.89 57.08 57.52 56.8 56.9 57.5
26/06/2023 03:04:10 50.68 50.93 51.36 51 51 51 56.77 56.91 57.52 56.8 56.9 57.5
26/06/2023 03:04:11 51.19 51.08 51.36 51 51 51 56.98 57.08 57.52 56.8 56.9 57.5
26/06/2023 03:04:12 51.23 51.21 51.36 51 51 51 57.43 57.4 57.4 56.8 56.9 57.5
26/06/2023 03:04:13 51.13 51.31 51.36 51 51 51 56.5 57.18 57.4 56.8 56.9 57.5
26/06/2023 03:04:14 50.95 51.15 51.36 51 51 51 56.57 56.85 57.4 56.8 56.9 57.5
26/06/2023 03:04:15 51.09 51.12 51.36 51 51 51 57.06 57.04 57.4 56.8 56.9 57.5
26/06/2023 03:04:16 50.92 51.13 51.36 51 51 51 56.54 57.05 57.4 56.8 56.9 57.5
26/06/2023 03:04:17 51.31 51.24 51.36 51 51 51 56.54 56.8 57.4 56.8 56.9 57.5
26/06/2023 03:04:18 51.04 51.36 51.36 51 51 51 56.53 56.78 57.4 56.8 56.9 57.5
26/06/2023 03:04:19 50.88 51.16 51.36 51 51 51 57.01 56.86 57.4 56.8 56.9 57.5
26/06/2023 03:04:20 50.89 51.05 51.36 51 51 51 57.24 57.1 57.4 56.8 56.9 57.5
26/06/2023 03:04:21 51.01 51.09 51.36 51 51 51 57.03 57.26 57.4 56.8 56.9 57.5
26/06/2023 03:04:22 51.11 51.19 51.36 51 51 51 56.87 57.08 57.4 56.8 56.9 57.5
26/06/2023 03:04:23 51.08 51.15 51.36 51 51 51 56.72 57.08 57.4 56.8 56.9 57.5
26/06/2023 03:04:24 50.96 51.26 51.36 51 51 51 56.53 56.86 57.4 56.8 56.9 57.5
26/06/2023 03:04:25 50.84 50.99 51.36 51 51 51 56.45 56.68 57.4 56.8 56.9 57.5
26/06/2023 03:04:26 51.16 51.15 51.36 51 51 51 56.33 56.64 57.4 56.8 56.9 57.5
26/06/2023 03:04:27 50.68 51.17 51.36 51 51 51 56.44 56.59 57.4 56.8 56.9 57.5
26/06/2023 03:04:28 50.89 50.95 51.36 51 51 51 56.23 56.46 57.4 56.8 56.9 57.5
26/06/2023 03:04:29 50.96 51.06 51.36 51 51 51 56.62 56.79 57.4 56.8 56.9 57.5
26/06/2023 03:04:30 51.15 51.14 51.36 51 51 51 57.04 56.91 57.4 56.8 56.9 57.5
26/06/2023 03:04:31 50.83 51.08 51.36 51 51 51 56.57 57.04 57.4 56.8 56.9 57.5
26/06/2023 03:04:32 51.12 51.13 51.36 51 51 51 56.88 56.85 57.4 56.8 56.9 57.5
26/06/2023 03:04:33 50.88 51.13 51.36 51 51 51 56.23 56.82 57.4 56.8 56.9 57.5
26/06/2023 03:04:34 51.11 51.1 51.36 51 51 51 57 56.9 57.4 56.8 56.9 57.5
26/06/2023 03:04:35 50.83 51.08 51.36 51 51 51 56.58 56.85 57.4 56.8 56.9 57.5
26/06/2023 03:04:36 50.99 51.05 51.36 51 51 51 57.08 57.16 57.4 56.8 56.9 57.5
26/06/2023 03:04:37 51.07 51.08 51.36 51 51 51 57.5 57.43 57.43 56.8 56.9 57.5
26/06/2023 03:04:38 51.01 51.19 51.36 51 51 51 56.56 57.5 57.5 56.8 56.9 57.5
26/06/2023 03:04:39 50.99 51.14 51.36 51 51 51 57.13 57.2 57.5 56.8 56.9 57.5
26/06/2023 03:04:40 50.94 51.05 51.36 51 51 51 56.79 57.29 57.5 56.8 56.9 57.5
26/06/2023 03:04:41 50.96 51.13 51.36 51 51 51 56.64 56.99 57.5 56.8 56.9 57.5
26/06/2023 03:04:42 51.13 51.17 51.36 51 51 51 57.32 57.23 57.5 56.8 56.9 57.5
26/06/2023 03:04:43 50.94 51.12 51.36 51 51 51 56.77 57.4 57.5 56.8 56.9 57.5
26/06/2023 03:04:44 51.29 51.19 51.36 51 51 51 56.76 56.95 57.5 56.8 56.9 57.5
26/06/2023 03:04:45 50.86 51.26 51.36 51 51 51 57.01 57.02 57.5 56.8 56.9 57.5
26/06/2023 03:04:46 50.76 51.03 51.36 51 51 51 56.99 57.19 57.5 56.8 56.9 57.5
26/06/2023 03:04:47 51.14 51.1 51.36 51 51 51 57.33 57.34 57.5 56.8 56.9 57.5
26/06/2023 03:04:48 50.98 51.1 51.26 51 51 51 56.73 57.22 57.5 56.8 56.9 57.5
26/06/2023 03:04:49 50.92 51.09 51.26 51 51 51 56.47 56.97 57.5 56.8 56.9 57.5
26/06/2023 03:04:50 50.82 51.06 51.26 51 51 51 56.58 56.75 57.5 56.8 56.9 57.5
26/06/2023 03:04:51 50.62 50.82 51.26 51 51 51 56.54 56.81 57.5 56.8 56.9 57.4
26/06/2023 03:04:52 50.89 50.91 51.26 51 51 51 57.09 57.16 57.5 56.8 56.9 57.4
26/06/2023 03:04:53 50.96 50.98 51.26 51 51 51 56.76 56.88 57.5 56.8 56.9 57.4
26/06/2023 03:04:54 51.16 51.12 51.26 51 51 51 56.77 56.93 57.5 56.8 56.9 57.4
26/06/2023 03:04:55 51.04 51.27 51.27 51 51 51 56.95 57.05 57.5 56.8 56.9 57.4
26/06/2023 03:04:56 50.86 51.08 51.27 51 51 51 56.55 57.11 57.5 56.8 56.9 57.4
26/06/2023 03:04:57 50.57 50.92 51.27 51 51 51 56.23 56.74 57.5 56.8 56.9 57.4
26/06/2023 03:04:58 50.89 50.96 51.27 51 51 51 56.75 56.82 57.5 56.8 56.9 57.4
26/06/2023 03:04:59 50.96 51.02 51.27 51 51 51 56.85 56.88 57.5 56.8 56.9 57.4
26/06/2023 03:05:00 51.07 51.13 51.27 51 51 51 56.4 56.91 57.5 56.8 56.9 57.4
26/06/2023 03:05:01 50.95 51.02 51.27 51 51 51 56.09 56.58 57.5 56.8 56.9 57.4
26/06/2023 03:05:02 51.14 51.17 51.27 51 51 51 56.7 56.66 57.5 56.8 56.9 57.4
26/06/2023 03:05:03 50.76 51.07 51.27 51 51 51 56.57 56.81 57.5 56.8 56.9 57.4
26/06/2023 03:05:04 50.97 51.07 51.27 51 51 51 56.76 56.84 57.5 56.8 56.9 57.4
26/06/2023 03:05:05 50.89 50.96 51.27 51 51 51 56.91 56.9 57.5 56.8 56.9 57.4
26/06/2023 03:05:06 51.16 51.15 51.27 51 51 51 56.42 56.9 57.5 56.8 56.9 57.4
26/06/2023 03:05:07 51.07 51.21 51.27 51 51 51 56.76 56.76 57.5 56.8 56.9 57.4
26/06/2023 03:05:08 50.89 51.08 51.27 51 51 51 56.86 56.94 57.4 56.8 56.9 57.4
26/06/2023 03:05:09 51.15 51.12 51.27 51 51 51 57.38 57.28 57.4 56.8 56.9 57.4
26/06/2023 03:05:10 51.25 51.27 51.27 51 51 51 56.78 57.17 57.4 56.8 56.9 57.4
26/06/2023 03:05:11 50.98 51.17 51.27 51 51 51 56.94 57.21 57.4 56.8 56.9 57.4
26/06/2023 03:05:12 50.88 51.05 51.27 51 51 51 57.07 57.08 57.4 56.8 56.9 57.4
26/06/2023 03:05:13 50.71 51.05 51.27 51 51 51 56.5 57.09 57.34 56.8 56.9 57.4
26/06/2023 03:05:14 51.18 51.08 51.27 51 51 51 56.86 56.94 57.34 56.8 56.9 57.4
26/06/2023 03:05:15 50.96 51.19 51.27 51 51 51 57.15 57.16 57.34 56.8 56.9 57.4
26/06/2023 03:05:16 51.36 51.28 51.28 51 51 51 57.26 57.41 57.41 56.8 56.9 57.4
26/06/2023 03:05:17 50.98 51.25 51.28 51 51 51 56.28 57.11 57.41 56.8 56.9 57.4
26/06/2023 03:05:18 51.03 51.27 51.28 51 51 51 56.95 56.93 57.41 56.8 56.9 57.4
26/06/2023 03:05:19 51.02 51.09 51.28 51 51 51 56.71 56.88 57.41 56.8 56.9 57.4
26/06/2023 03:05:20 50.68 51.12 51.28 51 51 51 56.92 57 57.41 56.8 56.9 57.4
26/06/2023 03:05:21 50.96 50.96 51.28 51 51 51 56.75 56.96 57.41 56.8 56.9 57.4
26/06/2023 03:05:22 51.13 51.17 51.28 51 51 51 56.94 57.07 57.41 56.8 56.9 57.4
26/06/2023 03:05:23 51.05 51.13 51.28 51 51 51 56.31 56.96 57.41 56.8 56.9 57.4
26/06/2023 03:05:24 50.84 51.06 51.28 51 51 51 56.19 56.51 57.41 56.8 56.9 57.4
26/06/2023 03:05:25 51.1 51.08 51.28 51 51 51 56.46 56.63 57.41 56.8 56.9 57.4
26/06/2023 03:05:26 51.52 51.37 51.37 51 51 51 56.81 56.77 57.41 56.8 56.9 57.4
26/06/2023 03:05:27 51.08 51.4 51.4 51 51 51 56.32 56.67 57.41 56.8 56.9 57.4
26/06/2023 03:05:28 51.01 51.26 51.4 51 51 51 56.79 56.72 57.41 56.8 56.9 57.4
26/06/2023 03:05:29 51.21 51.17 51.4 51 51 51 56.75 56.92 57.41 56.8 56.9 57.4
26/06/2023 03:05:30 51.16 51.26 51.4 51 51 51 57.33 57.23 57.41 56.8 56.9 57.4
26/06/2023 03:05:31 50.83 51.19 51.4 51 51 51 56.84 57.21 57.41 56.8 56.9 57.4
26/06/2023 03:05:32 51.25 51.19 51.4 51 51 51 56.55 57.08 57.41 56.8 56.9 57.4
26/06/2023 03:05:33 50.83 51.19 51.4 51 51 51 56.94 57.03 57.41 56.8 56.9 57.4
26/06/2023 03:05:34 50.88 51.08 51.4 51 51 51 56.3 56.96 57.41 56.8 56.8 57.4
26/06/2023 03:05:35 50.98 51.01 51.4 51 51 51 56.88 56.83 57.41 56.8 56.8 57.4
26/06/2023 03:05:36 50.7 51.01 51.4 51 51 51 56.65 56.93 57.41 56.8 56.8 57.4
26/06/2023 03:05:37 50.71 50.82 51.4 51 51 51 56.62 56.74 57.41 56.8 56.8 57.4
26/06/2023 03:05:38 51.1 51.06 51.4 51 51 51 56.8 56.85 57.41 56.8 56.8 57.4
26/06/2023 03:05:39 51.06 51.12 51.4 51 51 51 56.57 56.87 57.41 56.8 56.8 57.4
26/06/2023 03:05:40 51.07 51.1 51.4 51 51 51 56.67 56.88 57.41 56.8 56.8 57.4
26/06/2023 03:05:41 51.04 51.27 51.4 51 51 51 56.62 56.81 57.41 56.8 56.8 57.4
26/06/2023 03:05:42 51.16 51.19 51.4 51 51 51 56.37 56.59 57.41 56.8 56.8 57.4
26/06/2023 03:05:43 50.64 51.21 51.4 51 51 51 56.95 56.84 57.41 56.8 56.8 57.4
26/06/2023 03:05:44 51.19 51.14 51.4 51 51 51 57.32 57.21 57.41 56.8 56.8 57.4
26/06/2023 03:05:45 51.06 51.2 51.4 51 51 51 56.55 57.12 57.41 56.8 56.8 57.4
26/06/2023 03:05:46 50.84 51.02 51.4 51 51 51 55.92 56.76 57.23 56.8 56.8 57.4
26/06/2023 03:05:47 51.24 51.16 51.4 51 51 51 56.63 56.56 57.23 56.8 56.8 57.4
26/06/2023 03:05:48 51.45 51.46 51.46 51 51 51 56.96 56.93 57.23 56.8 56.8 57.4
26/06/2023 03:05:49 51.08 51.39 51.46 51 51 51 56.98 56.96 57.23 56.8 56.8 57.4
26/06/2023 03:05:50 50.64 51.11 51.46 51 51 51 56.48 56.92 57.23 56.8 56.8 57.4
26/06/2023 03:05:51 50.86 50.9 51.46 51 51 51 56.52 56.88 57.23 56.8 56.8 57.4
26/06/2023 03:05:52 51.02 51.07 51.46 51 51 51 57.25 57.05 57.23 56.8 56.8 57.4
26/06/2023 03:05:53 50.67 51.02 51.46 51 51 51 57.05 57.18 57.23 56.8 56.8 57.4
26/06/2023 03:05:54 50.83 50.9 51.46 51 51 51 56.15 57 57.23 56.8 56.8 57.4
26/06/2023 03:05:55 50.95 51.03 51.46 51 51 51 56.57 56.58 57.23 56.8 56.8 57.4
26/06/2023 03:05:56 51.16 51.15 51.46 51 51 51 56.8 56.84 57.23 56.8 56.8 57.4
26/06/2023 03:05:57 50.78 51.08 51.46 51 51 51 56.94 57.02 57.23 56.8 56.8 57.4
26/06/2023 03:05:58 51.02 51.07 51.46 51 51 51 56.51 56.94 57.23 56.8 56.8 57.4
26/06/2023 03:05:59 50.84 50.97 51.46 51 51 51 56.67 56.83 57.23 56.8 56.8 57.4
26/06/2023 03:06:00 50.87 51.08 51.46 51 51 51 56.48 56.8 57.21 56.8 56.8 57.4
26/06/2023 03:06:01 51.03 51.07 51.46 51 51 51 56.85 56.97 57.21 56.8 56.8 57.4
26/06/2023 03:06:02 51.11 51.15 51.46 51 51 51 56.61 56.73 57.21 56.8 56.8 57.4
26/06/2023 03:06:03 50.75 51.2 51.46 51 51 51 57.1 57.08 57.21 56.8 56.8 57.4
26/06/2023 03:06:04 51.02 51.05 51.46 51 51 51 56.77 57.04 57.21 56.8 56.8 57.4
26/06/2023 03:06:05 50.82 51.12 51.46 51 51 51 56.97 56.99 57.21 56.8 56.8 57.4
26/06/2023 03:06:06 50.74 50.9 51.46 51 51 51 56.87 57.05 57.21 56.8 56.8 57.4
26/06/2023 03:06:07 51.01 51.1 51.46 51 51 51 56.28 56.87 57.21 56.8 56.8 57.4
26/06/2023 03:06:08 50.92 51.06 51.46 51 51 51 56.86 56.94 57.21 56.8 56.8 57.4
26/06/2023 03:06:09 50.88 50.96 51.46 51 51 51 57.03 56.93 57.21 56.8 56.8 57.4
26/06/2023 03:06:10 51.01 51.08 51.46 51 51 51 57.2 57.16 57.21 56.8 56.8 57.4
26/06/2023 03:06:11 50.79 51.05 51.46 51 51 51 55.9 57.09 57.21 56.8 56.8 57.4
26/06/2023 03:06:12 50.77 50.88 51.46 51 51 51 56.64 56.65 57.21 56.8 56.8 57.4
26/06/2023 03:06:13 50.78 50.88 51.46 51 51 51 56.31 56.63 57.21 56.8 56.8 57.4
26/06/2023 03:06:14 51.07 51.11 51.46 51 51 51 57.13 56.96 57.18 56.8 56.8 57.4
26/06/2023 03:06:15 51.22 51.23 51.46 51 51 51 56.06 56.86 57.18 56.8 56.8 57.4
26/06/2023 03:06:16 50.76 51.09 51.46 51 51 51 56.71 56.68 57.18 56.8 56.8 57.4
26/06/2023 03:06:17 51.08 51.17 51.46 51 51 51 56.23 56.67 57.18 56.8 56.8 57.4
26/06/2023 03:06:18 50.74 51.06 51.39 51 51 51 56.59 56.66 57.18 56.8 56.8 57.4
26/06/2023 03:06:19 51.04 51.05 51.23 51 51 51 57.36 57.16 57.18 56.8 56.8 57.4
26/06/2023 03:06:20 51.11 51.13 51.23 51 51 51 56.93 57.16 57.18 56.8 56.8 57.4
26/06/2023 03:06:21 50.84 51.1 51.23 51 51 51 56.42 57.07 57.18 56.8 56.8 57.4
26/06/2023 03:06:22 50.73 51 51.23 51 51 51 56.32 56.82 57.18 56.8 56.8 57.4
26/06/2023 03:06:23 50.99 50.98 51.23 51 51 51 56.17 56.37 57.16 56.8 56.8 57.4
26/06/2023 03:06:24 50.97 51.12 51.23 51 51 51 56.42 56.46 57.16 56.8 56.8 57.4
26/06/2023 03:06:25 50.76 50.98 51.23 51 51 51 56.7 56.66 57.16 56.8 56.8 57.4
26/06/2023 03:06:26 51.1 51.14 51.23 51 51 51 56.74 56.72 57.16 56.8 56.8 57.4
26/06/2023 03:06:27 50.93 51.14 51.23 51 51 51 57.07 57.05 57.16 56.8 56.8 57.4
26/06/2023 03:06:28 50.81 50.94 51.23 51 51 51 56.64 57.02 57.16 56.8 56.8 57.4
26/06/2023 03:06:29 51.04 51.06 51.23 51 51 51 57.36 57.27 57.27 56.8 56.8 57.4
26/06/2023 03:06:30 51.11 51.21 51.23 51 51 51 56.4 57.27 57.27 56.8 56.8 57.4
26/06/2023 03:06:31 50.87 51.03 51.23 51 51 51 57.08 56.98 57.27 56.8 56.8 57.4
26/06/2023 03:06:32 50.93 51.01 51.23 51 51 51 56.14 56.94 57.27 56.8 56.8 57.4
26/06/2023 03:06:33 51.23 51.16 51.23 51 51 51 56.74 56.71 57.27 56.8 56.8 57.4
26/06/2023 03:06:34 50.87 51.14 51.23 51 51 51 56.33 56.67 57.27 56.8 56.8 57.4
26/06/2023 03:06:35 50.99 51.07 51.23 51 51 51 56.63 56.68 57.27 56.8 56.8 57.4
26/06/2023 03:06:36 50.89 51.05 51.23 51 51 51 57.09 57.03 57.27 56.8 56.8 57.4
26/06/2023 03:06:37 50.86 51.01 51.23 51 51 51 57.19 57.26 57.27 56.8 56.8 57.4
26/06/2023 03:06:38 50.98 51.11 51.23 51 51 51 56.48 57.11 57.27 56.8 56.8 57.4
26/06/2023 03:06:39 50.95 51 51.23 51 51 51 56.49 56.76 57.27 56.8 56.8 57.4
26/06/2023 03:06:40 51 51.04 51.23 51 51 51 56.25 56.59 57.27 56.8 56.8 57.4
26/06/2023 03:06:41 51.21 51.22 51.23 51 51 51 56.89 56.74 57.27 56.8 56.8 57.4
26/06/2023 03:06:42 50.94 51.22 51.23 51 51 51 56.96 57 57.27 56.8 56.8 57.4
26/06/2023 03:06:43 51.01 51.18 51.23 51 51 51 56.75 57.03 57.27 56.8 56.8 57.4
26/06/2023 03:06:44 50.79 51.03 51.23 51 51 51 56.9 57.23 57.27 56.8 56.8 57.4
26/06/2023 03:06:45 51 51.06 51.22 51 51 51 56.89 57 57.27 56.8 56.8 57.4
26/06/2023 03:06:46 50.99 51.07 51.22 51 51 51 57.15 57.29 57.29 56.8 56.8 57.4
26/06/2023 03:06:47 50.84 51.12 51.22 51 51 51 56.52 57.06 57.29 56.8 56.8 57.4
26/06/2023 03:06:48 50.91 50.97 51.22 51 51 51 56.64 56.84 57.29 56.8 56.8 57.4
26/06/2023 03:06:49 50.78 50.98 51.22 51 51 51 56.26 56.71 57.29 56.8 56.8 57.4
26/06/2023 03:06:50 51.26 51.13 51.22 51 51 51 56.71 56.74 57.29 56.8 56.8 57.4
26/06/2023 03:06:51 50.9 51.13 51.22 51 51 51 56.91 56.83 57.29 56.8 56.8 57.4
26/06/2023 03:06:52 50.95 51.12 51.22 51 51 51 56.97 56.98 57.29 56.8 56.8 57.4
26/06/2023 03:06:53 51.01 51.07 51.22 51 51 51 56.91 57.06 57.29 56.8 56.8 57.4
26/06/2023 03:06:54 50.94 51.05 51.22 51 51 51 56.47 56.92 57.29 56.8 56.8 57.4
26/06/2023 03:06:55 51.12 51.12 51.22 51 51 51 57.53 57.27 57.29 56.8 56.8 57.4
26/06/2023 03:06:56 51.09 51.18 51.22 51 51 51 57.04 57.39 57.39 56.8 56.8 57.4
26/06/2023 03:06:57 50.9 51.24 51.24 51 51 51 57.15 57.25 57.39 56.8 56.8 57.4
26/06/2023 03:06:58 50.73 50.98 51.24 51 51 51 56.97 57.21 57.39 56.8 56.8 57.4
26/06/2023 03:06:59 51.19 51.07 51.24 51 51 51 56.9 57.06 57.39 56.8 56.8 57.4
26/06/2023 03:07:00 51.04 51.09 51.24 51 51 51 56.32 57.09 57.39 56.8 56.8 57.4
26/06/2023 03:07:01 50.9 51.06 51.24 51 51 51 57.37 57.23 57.39 56.8 56.8 57.4
26/06/2023 03:07:02 50.75 51.06 51.24 51 51 51 56.73 57.31 57.39 56.8 56.8 57.4
26/06/2023 03:07:03 51 51.01 51.24 51 51 51 56.9 57.03 57.39 56.8 56.8 57.4
26/06/2023 03:07:04 51.2 51.14 51.24 51 51 51 56.55 56.9 57.39 56.8 56.8 57.4
26/06/2023 03:07:05 51.09 51.27 51.27 51 51 51 56.73 56.9 57.39 56.8 56.8 57.4
26/06/2023 03:07:06 51.33 51.26 51.27 51 51 51 56.88 56.88 57.39 56.8 56.8 57.4
26/06/2023 03:07:07 50.93 51.25 51.27 51 51 51 56.91 57.04 57.39 56.8 56.8 57.4
26/06/2023 03:07:08 51.35 51.32 51.32 51 51 51 56.5 56.97 57.39 56.8 56.8 57.4
26/06/2023 03:07:09 50.35 51.25 51.32 51 51 51 56.69 56.98 57.39 56.8 56.8 57.4
26/06/2023 03:07:10 50.74 50.78 51.32 51 51 51 57.07 56.93 57.39 56.8 56.8 57.4
26/06/2023 03:07:11 51.13 51.03 51.32 51 51 51 56.57 56.98 57.39 56.8 56.8 57.4
26/06/2023 03:07:12 50.99 51.05 51.32 51 51 51 56.23 56.75 57.39 56.8 56.8 57.4
26/06/2023 03:07:13 50.77 51.02 51.32 51 51 51 57.08 56.9 57.39 56.8 56.8 57.4
26/06/2023 03:07:14 51.05 51.04 51.32 51 51 51 56.75 57.02 57.39 56.8 56.8 57.4
26/06/2023 03:07:15 50.74 51.09 51.32 51 51 51 57 56.98 57.39 56.8 56.8 57.4
26/06/2023 03:07:16 50.42 50.85 51.32 51 51 51 56.11 56.96 57.39 56.8 56.8 57.4
26/06/2023 03:07:17 50.36 50.67 51.32 51 51 51 56.39 56.59 57.39 56.8 56.8 57.4
26/06/2023 03:07:18 50.98 50.86 51.32 51 51 51 57.36 57.09 57.39 56.8 56.8 57.4
26/06/2023 03:07:19 50.85 50.9 51.32 51 51 51 56.48 57.1 57.39 56.8 56.8 57.4
26/06/2023 03:07:20 50.76 50.96 51.32 51 51 51 56.44 56.82 57.39 56.8 56.8 57.4
26/06/2023 03:07:21 51.11 51.06 51.32 51 51 51 56.98 56.89 57.39 56.8 56.8 57.4
26/06/2023 03:07:22 51.24 51.23 51.32 51 51 51 57.04 57.2 57.39 56.8 56.8 57.4
26/06/2023 03:07:23 50.91 51.16 51.32 51 51 51 56.86 57.02 57.39 56.8 56.8 57.4
26/06/2023 03:07:24 50.93 51.14 51.32 51 51 51 56.46 56.88 57.39 56.8 56.8 57.4
26/06/2023 03:07:25 51.03 51.08 51.32 51 51 51 56.53 56.76 57.39 56.8 56.8 57.4
26/06/2023 03:07:26 50.69 51.04 51.32 51 51 51 57.02 56.98 57.31 56.8 56.8 57.4
26/06/2023 03:07:27 51.3 51.17 51.32 51 51 51 57.53 57.45 57.45 56.8 56.8 57.4
26/06/2023 03:07:28 50.51 51.14 51.32 51 51 51 56.78 57.39 57.45 56.8 56.8 57.4
26/06/2023 03:07:29 50.76 50.81 51.32 51 51 51 56.51 57.1 57.45 56.8 56.8 57.4
26/06/2023 03:07:30 50.89 50.96 51.32 51 51 51 56.4 56.72 57.45 56.8 56.8 57.4
26/06/2023 03:07:31 51.12 51.13 51.32 51 51 51 56.65 56.68 57.45 56.8 56.8 57.4
26/06/2023 03:07:32 51.08 51.16 51.32 51 51 51 56.94 56.91 57.45 56.8 56.8 57.4
26/06/2023 03:07:33 50.99 51.16 51.32 51 51 51 57.3 57.31 57.45 56.8 56.8 57.4
26/06/2023 03:07:34 51.12 51.14 51.32 51 51 51 57.08 57.2 57.45 56.8 56.8 57.4
26/06/2023 03:07:35 51.15 51.21 51.32 51 51 51 57.02 57.37 57.45 56.8 56.8 57.4
26/06/2023 03:07:36 50.79 51.15 51.32 51 51 51 56.51 56.94 57.45 56.8 56.8 57.4
26/06/2023 03:07:37 51.13 51.13 51.32 51 51 51 57.16 57.18 57.45 56.8 56.8 57.4
26/06/2023 03:07:38 51.09 51.21 51.25 51 51 51 56.22 57.21 57.45 56.8 56.8 57.4
26/06/2023 03:07:39 50.96 51.18 51.23 51 51 51 57.07 56.98 57.45 56.8 56.8 57.4
26/06/2023 03:07:40 50.94 51.11 51.23 51 51 51 56.4 56.97 57.45 56.8 56.8 57.4
26/06/2023 03:07:41 51.28 51.23 51.23 51 51 51 56.66 56.73 57.45 56.8 56.8 57.4
26/06/2023 03:07:42 51.06 51.24 51.24 51 51 51 57 56.96 57.45 56.8 56.8 57.4
26/06/2023 03:07:43 50.99 51.23 51.24 51 51 51 56.53 56.95 57.45 56.8 56.8 57.4
26/06/2023 03:07:44 50.88 51.07 51.24 51 51 51 57.01 56.95 57.45 56.8 56.8 57.4
26/06/2023 03:07:45 51 51.04 51.24 51 51 51 56.88 57.05 57.45 56.8 56.8 57.4
26/06/2023 03:07:46 51.35 51.21 51.24 51 51 51 57.51 57.42 57.45 56.8 56.8 57.4
26/06/2023 03:07:47 50.92 51.27 51.27 51 51 51 56.44 57.42 57.45 56.8 56.8 57.4
26/06/2023 03:07:48 51.23 51.29 51.29 51 51 51 57.42 57.19 57.45 56.8 56.8 57.4
26/06/2023 03:07:49 51.31 51.34 51.34 51 51 51 57.49 57.48 57.48 56.8 56.8 57.4
26/06/2023 03:07:50 50.71 51.22 51.34 51 51 51 56.81 57.4 57.48 56.8 56.8 57.4
26/06/2023 03:07:51 50.87 51.09 51.34 51 51 51 56.83 57.09 57.48 56.8 56.8 57.4
26/06/2023 03:07:52 50.95 51.05 51.34 51 51 51 56.71 57.08 57.48 56.8 56.8 57.4
26/06/2023 03:07:53 51.18 51.21 51.34 51 51 51 56.91 56.9 57.48 56.8 56.8 57.4
26/06/2023 03:07:54 51.09 51.13 51.34 51 51 51 57.21 57.18 57.48 56.8 56.8 57.4
26/06/2023 03:07:55 50.7 51.13 51.34 51 51 51 56.41 57.04 57.48 56.8 56.8 57.4
26/06/2023 03:07:56 51.11 51.11 51.34 51 51 51 56.88 56.96 57.48 56.8 56.8 57.4
26/06/2023 03:07:57 50.86 51.03 51.34 51 51 51 57.12 57.09 57.48 56.8 56.8 57.4
26/06/2023 03:07:58 50.94 50.99 51.34 51 51 51 56.87 57.06 57.48 56.8 56.8 57.4
26/06/2023 03:07:59 50.96 51.12 51.34 51 51 51 56.88 57.04 57.48 56.8 56.8 57.4
26/06/2023 03:08:00 51.4 51.33 51.34 51 51 51 57.17 57.22 57.48 56.8 56.8 57.4
26/06/2023 03:08:01 51.01 51.36 51.36 51 51 51 56.61 57.17 57.48 56.8 56.8 57.4
26/06/2023 03:08:02 51.22 51.23 51.36 51 51 51 57.17 57.1 57.48 56.8 56.8 57.4
26/06/2023 03:08:03 50.9 51.29 51.36 51 51 51 56.22 57.04 57.48 56.8 56.8 57.4
26/06/2023 03:08:04 50.7 50.96 51.36 51 51 51 56.36 56.67 57.48 56.8 56.8 57.4
26/06/2023 03:08:05 50.87 50.96 51.36 51 51 51 57.37 57.1 57.48 56.8 56.8 57.4
26/06/2023 03:08:06 51.01 51.09 51.36 51 51 51 56.69 57.12 57.48 56.8 56.8 57.4
26/06/2023 03:08:07 51.39 51.3 51.36 51 51 51 56.58 56.87 57.48 56.8 56.8 57.4
26/06/2023 03:08:08 50.93 51.27 51.36 51 51 51 56.57 56.79 57.48 56.8 56.8 57.4
26/06/2023 03:08:09 51.08 51.23 51.36 51 51 51 57.02 56.94 57.48 56.8 56.8 57.4
26/06/2023 03:08:10 51.12 51.17 51.36 51 51 51 57.03 57.13 57.48 56.8 56.8 57.4
26/06/2023 03:08:11 50.98 51.26 51.36 51 51 51 57.16 57.38 57.48 56.8 56.8 57.4
26/06/2023 03:08:12 50.67 50.99 51.36 51 51 51 56.62 57.12 57.48 56.8 56.8 57.4
26/06/2023 03:08:13 51.13 51.11 51.36 51 51 51 57.04 57.08 57.48 56.8 56.8 57.4
26/06/2023 03:08:14 50.73 51.14 51.36 51 51 51 55.97 56.85 57.48 56.8 56.8 57.4
26/06/2023 03:08:15 51.16 51.13 51.36 51 51 51 56.68 56.57 57.48 56.8 56.8 57.4
26/06/2023 03:08:16 50.98 51.07 51.36 51 51 51 56.95 56.87 57.48 56.8 56.8 57.4
26/06/2023 03:08:17 51 51.11 51.36 51 51 51 56.59 56.94 57.48 56.8 56.8 57.4
26/06/2023 03:08:18 50.93 51.07 51.36 51 51 51 56.98 56.9 57.48 56.8 56.8 57.4
26/06/2023 03:08:19 51.16 51.23 51.36 51 51 51 56.64 56.97 57.4 56.8 56.8 57.4
26/06/2023 03:08:20 50.98 51.13 51.36 51 51 51 56.87 56.88 57.38 56.8 56.8 57.4
26/06/2023 03:08:21 50.56 50.99 51.36 51 51 51 56.96 57.04 57.38 56.8 56.8 57.4
26/06/2023 03:08:22 50.97 50.96 51.36 51 51 51 56.86 57.01 57.38 56.8 56.8 57.4
26/06/2023 03:08:23 50.85 51.03 51.36 51 51 51 57.14 57.18 57.38 56.8 56.8 57.4
26/06/2023 03:08:24 51.13 51.16 51.36 51 51 51 56.81 57.19 57.38 56.8 56.8 57.4
26/06/2023 03:08:25 51.18 51.18 51.36 51 51 51 56.96 57.11 57.38 56.8 56.8 57.4
26/06/2023 03:08:26 51.08 51.2 51.36 51 51 51 56.67 57.05 57.38 56.8 56.8 57.4
26/06/2023 03:08:27 51.06 51.2 51.36 51 51 51 56.85 56.97 57.38 56.8 56.8 57.4
26/06/2023 03:08:28 50.78 51.17 51.36 51 51 51 57.12 57.13 57.38 56.8 56.8 57.4
26/06/2023 03:08:29 50.98 51.03 51.36 51 51 51 56.88 57.28 57.38 56.8 56.8 57.4
26/06/2023 03:08:30 51.01 51.05 51.36 51 51 51 57.26 57.2 57.38 56.8 56.8 57.4
26/06/2023 03:08:31 51.18 51.16 51.3 51 51 51 56.83 57.16 57.38 56.8 56.8 57.4
26/06/2023 03:08:32 50.94 51.12 51.3 51 51 51 56.54 57.01 57.38 56.8 56.8 57.4
26/06/2023 03:08:33 51.34 51.34 51.34 51 51 51 56.86 56.86 57.38 56.8 56.8 57.4
26/06/2023 03:08:34 50.87 51.32 51.34 51 51 51 56.59 56.92 57.38 56.8 56.8 57.4
26/06/2023 03:08:35 50.83 51.02 51.34 51 51 51 57.07 57.05 57.38 56.8 56.8 57.4
26/06/2023 03:08:36 50.99 51.03 51.34 51 51 51 56.05 56.98 57.38 56.8 56.8 57.4
26/06/2023 03:08:37 51.28 51.24 51.34 51 51 51 57.14 56.92 57.38 56.8 56.8 57.4
26/06/2023 03:08:38 50.91 51.25 51.34 51 51 51 56.69 57 57.38 56.8 56.8 57.4
26/06/2023 03:08:39 50.9 51.07 51.34 51 51 51 56.58 56.81 57.38 56.8 56.8 57.4
26/06/2023 03:08:40 51.25 51.18 51.34 51 51 51 57.06 57.09 57.38 56.8 56.8 57.4
26/06/2023 03:08:41 50.75 51.17 51.34 51 51 51 57.11 57.12 57.28 56.8 56.8 57.4
26/06/2023 03:08:42 51 50.99 51.34 51 51 51 56.64 57.07 57.28 56.8 56.8 57.4
26/06/2023 03:08:43 51.04 51.06 51.34 51 51 51 57.02 57.11 57.28 56.8 56.8 57.4
26/06/2023 03:08:44 51.01 51.1 51.34 51 51 51 56.56 56.86 57.28 56.8 56.8 57.4
26/06/2023 03:08:45 50.88 51.06 51.34 51 51 51 57.07 57.06 57.28 56.8 56.8 57.4
26/06/2023 03:08:46 51.05 51.1 51.34 51 51 51 56.89 57.04 57.28 56.8 56.8 57.4
26/06/2023 03:08:47 50.85 51.14 51.34 51 51 51 56.41 56.86 57.28 56.8 56.8 57.4
26/06/2023 03:08:48 50.97 51.04 51.34 51 51 51 57.09 57 57.28 56.8 56.8 57.4
26/06/2023 03:08:49 51.16 51.11 51.34 51 51 51 56.67 57.02 57.28 56.8 56.8 57.4
26/06/2023 03:08:50 51.1 51.18 51.34 51 51 51 56.58 56.92 57.28 56.8 56.8 57.4
26/06/2023 03:08:51 50.67 51.1 51.34 51 51 51 56.9 56.97 57.28 56.8 56.8 57.4
26/06/2023 03:08:52 51.2 51.22 51.34 51 51 51 56.86 56.96 57.28 56.8 56.8 57.3
26/06/2023 03:08:53 50.89 51.07 51.34 51 51 51 56.55 57.03 57.28 56.8 56.8 57.3
26/06/2023 03:08:54 51.14 51.13 51.34 51 51 51 57.02 57.08 57.28 56.8 56.8 57.3
26/06/2023 03:08:55 51.03 51.17 51.34 51 51 51 56.92 57.12 57.28 56.8 56.8 57.3
26/06/2023 03:08:56 50.92 51.08 51.34 51 51 51 56.88 56.99 57.28 56.8 56.8 57.3
26/06/2023 03:08:57 51 51.03 51.34 51 51 51 56.49 56.87 57.28 56.8 56.8 57.3
26/06/2023 03:08:58 50.75 51.11 51.34 51 51 51 56.69 56.88 57.28 56.8 56.8 57.3
26/06/2023 03:08:59 50.84 51.04 51.34 51 51 51 56.48 56.85 57.2 56.8 56.8 57.3
26/06/2023 03:09:00 50.83 50.93 51.34 51 51 51 56.24 56.46 57.16 56.8 56.8 57.3
26/06/2023 03:09:01 51.07 51.03 51.34 51 51 51 56.78 56.76 57.12 56.8 56.8 57.3
26/06/2023 03:09:02 51.03 51.14 51.34 51 51 51 56.82 56.87 57.12 56.8 56.8 57.3
26/06/2023 03:09:03 50.47 51.01 51.32 51 51 51 56.87 56.97 57.12 56.8 56.8 57.3
26/06/2023 03:09:04 51.04 51.02 51.25 51 51 51 56.79 57.03 57.12 56.8 56.8 57.3
26/06/2023 03:09:05 51.2 51.15 51.25 51 51 51 56.69 56.94 57.12 56.8 56.8 57.3
26/06/2023 03:09:06 50.99 51.21 51.25 51 51 51 56.54 56.76 57.12 56.8 56.8 57.3
26/06/2023 03:09:07 50.99 51.09 51.25 51 51 51 56.92 56.89 57.12 56.8 56.8 57.3
26/06/2023 03:09:08 51.16 51.16 51.22 51 51 51 56.47 56.92 57.12 56.8 56.8 57.3
26/06/2023 03:09:09 50.88 51.18 51.22 51 51 51 56.43 56.71 57.12 56.8 56.8 57.3
26/06/2023 03:09:10 50.9 51.03 51.22 51 51 51 56.26 56.54 57.12 56.8 56.8 57.3
26/06/2023 03:09:11 50.69 50.91 51.22 51 51 51 57.09 56.96 57.12 56.8 56.8 57.3
26/06/2023 03:09:12 51.44 51.28 51.28 51 51 51 56.84 57.06 57.12 56.8 56.8 57.3
26/06/2023 03:09:13 51.1 51.35 51.35 51 51 51 58.18 58.31 58.31 56.8 56.8 57.3
26/06/2023 03:09:14 50.79 51.16 51.35 51 51 51 56.12 57.45 58.31 56.8 56.8 57.3
26/06/2023 03:09:15 51.02 51.1 51.35 51 51 51 56.92 56.88 58.31 56.8 56.8 57.3
26/06/2023 03:09:16 50.85 51.06 51.35 51 51 51 56.82 56.97 58.31 56.8 56.8 57.3
26/06/2023 03:09:17 50.9 51.03 51.35 51 51 51 56.33 56.85 58.31 56.8 56.8 57.3
26/06/2023 03:09:18 51.15 51.13 51.35 51 51 51 57.15 57.07 58.31 56.8 56.8 57.3
26/06/2023 03:09:19 50.91 51.18 51.35 51 51 51 57.06 57.14 58.31 56.8 56.8 57.3
26/06/2023 03:09:20 51.01 51.15 51.35 51 51 51 56.77 57.09 58.31 56.8 56.8 57.3
26/06/2023 03:09:21 51.01 51.12 51.35 51 51 51 57.23 57.27 58.31 56.8 56.8 57.3
26/06/2023 03:09:22 50.85 51.09 51.35 51 51 51 56.66 57.15 58.31 56.8 56.8 57.3
26/06/2023 03:09:23 51.49 51.36 51.36 51 51 51 57.72 57.45 58.31 56.8 56.8 57.3
26/06/2023 03:09:24 50.84 51.35 51.36 51 51 51 56.13 57.3 58.31 56.8 56.8 57.3
26/06/2023 03:09:25 51.12 51.21 51.36 51 51 51 56.99 57.07 58.31 56.8 56.8 57.3
26/06/2023 03:09:26 50.92 51.11 51.36 51 51 51 56.63 56.92 58.31 56.8 56.8 57.3
26/06/2023 03:09:27 51.2 51.16 51.36 51 51 51 56.46 56.73 58.31 56.8 56.8 57.3
26/06/2023 03:09:28 51.04 51.18 51.36 51 51 51 56.52 56.7 58.31 56.8 56.8 57.3
26/06/2023 03:09:29 51.24 51.29 51.36 51 51 51 56.88 56.84 58.31 56.8 56.8 57.3
26/06/2023 03:09:30 51.22 51.38 51.38 51 51 51 57.3 57.24 58.31 56.8 56.8 57.3
26/06/2023 03:09:31 51.07 51.2 51.38 51 51 51 56.63 57.16 58.31 56.8 56.8 57.3
26/06/2023 03:09:32 51.23 51.31 51.38 51 51 51 56.7 57.07 58.31 56.8 56.8 57.3
26/06/2023 03:09:33 51.43 51.36 51.38 51 51 51 56.69 56.83 58.31 56.8 56.8 57.3
26/06/2023 03:09:34 50.8 51.34 51.38 51 51 51 56.22 56.86 58.31 56.8 56.8 57.3
26/06/2023 03:09:35 51.04 51.14 51.38 51 51 51 56.32 56.53 58.31 56.8 56.8 57.3
26/06/2023 03:09:36 50.93 51.08 51.38 51 51 51 56.53 56.65 58.31 56.8 56.8 57.3
26/06/2023 03:09:37 51.06 51.18 51.38 51 51 51 56.79 56.81 58.31 56.8 56.8 57.3
26/06/2023 03:09:38 50.83 51.03 51.38 51 51 51 57.03 57.02 58.31 56.8 56.8 57.3
26/06/2023 03:09:39 51.27 51.22 51.38 51 51 51 56.4 56.94 58.31 56.8 56.8 57.3
26/06/2023 03:09:40 51.01 51.31 51.38 51 51 51 57.03 57.02 58.31 56.8 56.8 57.3
26/06/2023 03:09:41 50.79 51.1 51.38 51 51 51 57.3 57.35 58.31 56.8 56.8 57.3
26/06/2023 03:09:42 50.8 51 51.38 51 51 51 56.79 57.27 58.31 56.8 56.8 57.3
26/06/2023 03:09:43 50.78 50.94 51.38 51 51 51 56.88 57.09 57.45 56.8 56.8 57.3
26/06/2023 03:09:44 51.25 51.17 51.38 51 51 51 56.95 57.2 57.45 56.8 56.8 57.3
26/06/2023 03:09:45 51.06 51.26 51.38 51 51 51 56.72 57.02 57.45 56.8 56.8 57.3
26/06/2023 03:09:46 51.25 51.24 51.38 51 51 51 57.27 57.19 57.45 56.8 56.8 57.3
26/06/2023 03:09:47 50.89 51.19 51.38 51 51 51 56.69 57.21 57.45 56.8 56.8 57.3
26/06/2023 03:09:48 50.62 51.1 51.38 51 51 51 56.9 56.98 57.45 56.8 56.8 57.3
26/06/2023 03:09:49 51.12 51.08 51.38 51 51 51 56.85 57.09 57.45 56.8 56.8 57.3
26/06/2023 03:09:50 51.15 51.19 51.38 51 51 51 57.09 57.13 57.45 56.8 56.8 57.3
26/06/2023 03:09:51 50.72 51.01 51.38 51 51 51 57.13 57.24 57.45 56.8 56.8 57.3
26/06/2023 03:09:52 51.05 51.03 51.38 51 51 51 56.72 57.25 57.45 56.8 56.8 57.3
26/06/2023 03:09:53 51.06 51.11 51.38 51 51 51 56.57 56.83 57.35 56.8 56.8 57.3
26/06/2023 03:09:54 50.87 51.19 51.38 51 51 51 56.97 56.95 57.35 56.8 56.8 57.3
26/06/2023 03:09:55 50.89 50.99 51.38 51 51 51 56.92 57.04 57.35 56.8 56.8 57.3
26/06/2023 03:09:56 50.79 50.96 51.38 51 51 51 57.25 57.31 57.35 56.8 56.8 57.3
26/06/2023 03:09:57 51.32 51.22 51.38 51 51 51 57.04 57.26 57.35 56.8 56.8 57.3
26/06/2023 03:09:58 51.11 51.22 51.38 51 51 51 56.78 57.21 57.35 56.8 56.8 57.3
26/06/2023 03:09:59 50.87 51.16 51.38 51 51 51 56.94 57.01 57.35 56.8 56.8 57.3
26/06/2023 03:10:00 50.99 51.04 51.36 51 51 51 56.42 56.98 57.35 56.8 56.8 57.3
26/06/2023 03:10:01 50.89 51.08 51.36 51 51 51 56.72 56.94 57.35 56.8 56.8 57.3
26/06/2023 03:10:02 50.64 50.92 51.36 51 51 51 56.13 56.62 57.35 56.8 56.8 57.3
26/06/2023 03:10:03 50.84 50.88 51.34 51 51 51 56.73 56.61 57.35 56.8 56.8 57.3
26/06/2023 03:10:04 51.06 51.02 51.31 51 51 51 57.4 57.25 57.35 56.8 56.8 57.3
26/06/2023 03:10:05 50.97 51.05 51.31 51 51 51 56.89 57.21 57.35 56.8 56.8 57.3
26/06/2023 03:10:06 51.24 51.23 51.31 51 51 51 57.23 57.23 57.35 56.8 56.8 57.3
26/06/2023 03:10:07 51.2 51.21 51.31 51 51 51 56.79 57.29 57.35 56.8 56.8 57.3
26/06/2023 03:10:08 51.08 51.24 51.31 51 51 51 56.59 57.03 57.35 56.8 56.8 57.3
26/06/2023 03:10:09 51.05 51.24 51.31 51 51 51 56.65 56.97 57.35 56.8 56.8 57.3
26/06/2023 03:10:10 51.14 51.17 51.26 51 51 51 57.34 57.09 57.35 56.8 56.8 57.3
26/06/2023 03:10:11 50.83 51.2 51.26 51 51 51 56.84 57.26 57.31 56.8 56.8 57.3
26/06/2023 03:10:12 50.91 50.96 51.26 51 51 51 56.5 56.94 57.31 56.8 56.8 57.3
26/06/2023 03:10:13 51.29 51.2 51.26 51 51 51 56.85 56.82 57.31 56.8 56.8 57.3
26/06/2023 03:10:14 51.24 51.34 51.34 51 51 51 56.88 57.15 57.31 56.8 56.8 57.3
26/06/2023 03:10:15 51.02 51.28 51.34 51 51 51 57.28 57.21 57.31 56.8 56.8 57.3
26/06/2023 03:10:16 50.99 51.14 51.34 51 51 51 57.26 57.34 57.34 56.8 56.8 57.3
26/06/2023 03:10:17 51.26 51.25 51.34 51 51 51 56.75 57.39 57.39 56.8 56.8 57.3
26/06/2023 03:10:18 50.85 51.25 51.34 51 51 51 56.51 57.04 57.39 56.8 56.8 57.3
26/06/2023 03:10:19 51.34 51.34 51.34 51 51 51 56.69 56.76 57.39 56.8 56.8 57.3
26/06/2023 03:10:20 50.96 51.21 51.34 51 51 51 56.85 56.91 57.39 56.8 56.8 57.3
26/06/2023 03:10:21 51.03 51.14 51.34 51 51 51 57.03 57.03 57.39 56.8 56.8 57.3
26/06/2023 03:10:22 50.79 51.16 51.34 51 51 51 56.31 56.99 57.39 56.8 56.8 57.3
26/06/2023 03:10:23 51.1 51.08 51.34 51 51 51 56.39 56.72 57.39 56.8 56.8 57.3
26/06/2023 03:10:24 51.2 51.17 51.34 51 51 51 56.82 56.83 57.39 56.8 56.8 57.3
26/06/2023 03:10:25 51.26 51.26 51.34 51 51 51 56.56 56.75 57.39 56.8 56.8 57.3
26/06/2023 03:10:26 51.02 51.28 51.34 51 51 51 56.85 56.81 57.39 56.8 56.8 57.3
26/06/2023 03:10:27 50.98 51.18 51.34 51 51 51 57.83 57.86 57.86 56.8 56.8 57.3
26/06/2023 03:10:28 50.87 51.01 51.34 51 51 51 56.26 57.61 57.86 56.8 56.8 57.3
26/06/2023 03:10:29 51.24 51.2 51.34 51 51 51 56.98 57.08 57.86 56.8 56.8 57.3
26/06/2023 03:10:30 50.94 51.25 51.34 51 51 51 56.53 56.93 57.86 56.8 56.8 57.3
26/06/2023 03:10:31 51.1 51.13 51.34 51 51 51 57.01 57.07 57.86 56.8 56.8 57.3
26/06/2023 03:10:32 50.78 51.11 51.34 51 51 51 57.12 57.23 57.86 56.8 56.8 57.3
26/06/2023 03:10:33 50.66 50.9 51.34 51 51 51 57.02 57.17 57.86 56.8 56.8 57.3
26/06/2023 03:10:34 50.94 51 51.34 51 51 51 56.39 57.09 57.86 56.8 56.8 57.3
26/06/2023 03:10:35 50.77 50.85 51.34 51 51 51 56.79 56.94 57.86 56.8 56.8 57.3
26/06/2023 03:10:36 51.33 51.21 51.34 51 51 51 56.89 56.89 57.86 56.8 56.8 57.3
26/06/2023 03:10:37 51.12 51.24 51.34 51 51 51 56.92 57.04 57.86 56.8 56.8 57.3
26/06/2023 03:10:38 51.08 51.24 51.34 51 51 51 56.87 57.22 57.86 56.8 56.8 57.3
26/06/2023 03:10:39 51.1 51.26 51.34 51 51 51 56.45 56.93 57.86 56.8 56.8 57.3
26/06/2023 03:10:40 51.02 51.14 51.34 51 51 51 57.34 57.19 57.86 56.8 56.8 57.3
26/06/2023 03:10:41 51.14 51.18 51.34 51 51 51 57.32 57.3 57.86 56.8 56.8 57.3
26/06/2023 03:10:42 50.78 51.15 51.34 51 51 51 56.82 57.33 57.86 56.8 56.8 57.3
26/06/2023 03:10:43 51.17 51.16 51.34 51 51 51 56.79 57.07 57.86 56.8 56.8 57.3
26/06/2023 03:10:44 50.89 51.2 51.34 51 51 51 57.19 57.24 57.86 56.8 56.8 57.3
26/06/2023 03:10:45 50.91 51.02 51.34 51 51 51 56.61 57.26 57.86 56.8 56.8 57.3
26/06/2023 03:10:46 51.39 51.33 51.34 51 51 51 56.76 56.93 57.86 56.8 56.8 57.3
26/06/2023 03:10:47 50.92 51.21 51.34 51 51 51 56.73 56.86 57.86 56.8 56.8 57.3
26/06/2023 03:10:48 50.99 51.09 51.34 51 51 51 56.87 56.95 57.86 56.8 56.8 57.3
26/06/2023 03:10:49 50.82 51.09 51.33 51 51 51 56.63 56.96 57.86 56.8 56.8 57.3
26/06/2023 03:10:50 51.01 51.09 51.33 51 51 51 57.06 57 57.86 56.8 56.8 57.3
26/06/2023 03:10:51 50.89 51.1 51.33 51 51 51 56.46 57.03 57.86 56.8 56.8 57.3
26/06/2023 03:10:52 51 51.06 51.33 51 51 51 57.07 56.97 57.86 56.8 56.8 57.3
26/06/2023 03:10:53 50.91 51.06 51.33 51 51 51 56.48 56.87 57.86 56.8 56.8 57.3
26/06/2023 03:10:54 50.86 51.07 51.33 51 51 51 56.83 56.88 57.86 56.8 56.8 57.3
26/06/2023 03:10:55 50.7 51.02 51.33 51 51 51 56.69 56.84 57.86 56.8 56.8 57.3
26/06/2023 03:10:56 51.15 51.05 51.33 51 51 51 56.32 56.82 57.86 56.8 56.8 57.3
26/06/2023 03:10:57 50.91 51.02 51.33 51 51 51 57.13 56.97 57.61 56.8 56.8 57.3
26/06/2023 03:10:58 50.97 51.06 51.33 51 51 51 56.44 56.96 57.33 56.8 56.8 57.3
26/06/2023 03:10:59 51.1 51.15 51.33 51 51 51 56.95 56.94 57.33 56.8 56.8 57.3
26/06/2023 03:11:00 51.39 51.29 51.33 51 51 51 56.77 57 57.33 56.8 56.8 57.3
26/06/2023 03:11:01 51.04 51.3 51.33 51 51 51 57.16 57.14 57.33 56.8 56.8 57.3
26/06/2023 03:11:02 51.13 51.25 51.33 51 51 51 56.31 57.06 57.33 56.8 56.8 57.3
26/06/2023 03:11:03 51.23 51.29 51.33 51 51 51 56.82 56.9 57.33 56.8 56.8 57.3
26/06/2023 03:11:04 51.11 51.22 51.33 51 51 51 56.79 56.96 57.33 56.8 56.8 57.3
26/06/2023 03:11:05 51.3 51.34 51.34 51 51 51 56.81 56.89 57.33 56.8 56.8 57.3
26/06/2023 03:11:06 51.35 51.39 51.39 51 51 51 56.7 56.84 57.33 56.8 56.8 57.3
26/06/2023 03:11:07 51.13 51.29 51.39 51 51 51 56.95 57.21 57.33 56.8 56.8 57.3
26/06/2023 03:11:08 50.99 51.33 51.39 51 51 51 56.36 56.86 57.33 56.8 56.8 57.3
26/06/2023 03:11:09 50.88 51.2 51.39 51 51 51 56.93 56.93 57.33 56.8 56.8 57.3
26/06/2023 03:11:10 50.69 51.04 51.39 51 51 51 57.1 57.15 57.33 56.8 56.8 57.3
26/06/2023 03:11:11 50.6 50.75 51.39 51 51 51 57.12 57.21 57.33 56.8 56.8 57.3
26/06/2023 03:11:12 51.11 50.98 51.39 51 51 51 56.87 57.11 57.26 56.8 56.8 57.3
26/06/2023 03:11:13 51.12 51.26 51.39 51 51 51 57.42 57.59 57.59 56.8 56.8 57.3
26/06/2023 03:11:14 51.17 51.2 51.39 51 51 51 57.21 57.35 57.59 56.8 56.8 57.3
26/06/2023 03:11:15 50.96 51.13 51.39 51 51 51 56.7 57.32 57.59 56.8 56.8 57.3
26/06/2023 03:11:16 50.99 51.19 51.39 51 51 51 56.66 57.02 57.59 56.8 56.8 57.3
26/06/2023 03:11:17 50.68 51.04 51.39 51 51 51 56.47 56.81 57.59 56.8 56.8 57.3
26/06/2023 03:11:18 50.91 50.95 51.39 51 51 51 57.01 56.95 57.59 56.8 56.8 57.3
26/06/2023 03:11:19 51.41 51.26 51.39 51 51 51 57.07 57.12 57.59 56.8 56.8 57.3
26/06/2023 03:11:20 50.9 51.24 51.39 51 51 51 56.82 56.99 57.59 56.8 56.8 57.3
26/06/2023 03:11:21 50.94 51.05 51.39 51 51 51 56.82 57.12 57.59 56.8 56.8 57.3
26/06/2023 03:11:22 51.23 51.17 51.39 51 51 51 56.92 56.99 57.59 56.8 56.8 57.3
26/06/2023 03:11:23 50.93 51.19 51.39 51 51 51 56.83 57.03 57.59 56.8 56.8 57.3
26/06/2023 03:11:24 50.93 51.1 51.39 51 51 51 56.41 56.91 57.59 56.8 56.8 57.3
26/06/2023 03:11:25 50.91 51.01 51.39 51 51 51 57.13 57.02 57.59 56.8 56.8 57.3
26/06/2023 03:11:26 51.04 51.07 51.39 51 51 51 56.92 57.04 57.59 56.8 56.8 57.3
26/06/2023 03:11:27 51.21 51.21 51.39 51 51 51 57.06 57.11 57.59 56.8 56.8 57.3
26/06/2023 03:11:28 51.07 51.27 51.39 51 51 51 56.47 56.98 57.59 56.8 56.8 57.3
26/06/2023 03:11:29 51.13 51.23 51.39 51 51 51 56.87 56.96 57.59 56.8 56.8 57.3
26/06/2023 03:11:30 51.1 51.21 51.39 51 51 51 56.76 56.89 57.59 56.8 56.8 57.3
26/06/2023 03:11:31 50.81 51.09 51.39 51 51 51 56.83 56.9 57.59 56.8 56.8 57.3
26/06/2023 03:11:32 50.65 50.94 51.39 51 51 51 56.64 56.83 57.59 56.8 56.8 57.3
26/06/2023 03:11:33 50.71 50.86 51.39 51 51 51 56.28 56.78 57.59 56.8 56.8 57.3
26/06/2023 03:11:34 51.07 51.04 51.39 51 51 51 57.17 56.93 57.59 56.8 56.8 57.3
26/06/2023 03:11:35 51.18 51.22 51.39 51 51 51 56.73 57.03 57.59 56.8 56.8 57.3
26/06/2023 03:11:36 50.6 51.13 51.33 51 51 51 57 57.01 57.59 56.8 56.8 57.3
26/06/2023 03:11:37 50.97 50.96 51.33 51 51 51 56.94 57.03 57.59 56.8 56.8 57.3
26/06/2023 03:11:38 50.97 51.07 51.27 51 51 51 56.29 56.96 57.59 56.8 56.8 57.3
26/06/2023 03:11:39 51.05 51.04 51.27 51 51 51 56.67 56.85 57.59 56.8 56.8 57.3
26/06/2023 03:11:40 50.95 51.19 51.27 51 51 51 56.9 56.85 57.59 56.8 56.8 57.3
26/06/2023 03:11:41 50.85 51.03 51.27 51 51 51 56.53 56.94 57.59 56.8 56.8 57.3
26/06/2023 03:11:42 50.99 51.03 51.27 51 51 51 57.12 57.16 57.59 56.8 56.8 57.3
26/06/2023 03:11:43 51.33 51.28 51.28 51 51 51 56.98 57.24 57.35 56.8 56.8 57.3
26/06/2023 03:11:44 50.95 51.16 51.28 51 51 51 56.71 57.06 57.32 56.8 56.8 57.3
26/06/2023 03:11:45 51.19 51.23 51.28 51 51 51 57.09 57.03 57.24 56.8 56.8 57.3
26/06/2023 03:11:46 50.86 51.18 51.28 51 51 51 56.72 57.1 57.24 56.8 56.8 57.3
26/06/2023 03:11:47 50.84 51.03 51.28 51 51 51 56.1 56.87 57.24 56.8 56.8 57.3
26/06/2023 03:11:48 51.06 51.09 51.28 51 51 51 56.55 56.64 57.24 56.8 56.8 57.3
26/06/2023 03:11:49 51.03 51.12 51.28 51 51 51 57.29 57.07 57.24 56.8 56.8 57.3
26/06/2023 03:11:50 50.76 51.05 51.28 51 51 51 56.92 57.2 57.24 56.8 56.8 57.3
26/06/2023 03:11:51 50.93 51.07 51.28 51 51 51 57.13 57.15 57.24 56.8 56.8 57.3
26/06/2023 03:11:52 51.08 51.08 51.28 51 51 51 56.78 57.21 57.24 56.8 56.8 57.3
26/06/2023 03:11:53 51.13 51.15 51.28 51 51 51 56.8 56.94 57.24 56.8 56.8 57.3
26/06/2023 03:11:54 50.77 51.09 51.28 51 51 51 56.7 57.07 57.24 56.8 56.8 57.3
26/06/2023 03:11:55 50.98 51.1 51.28 51 51 51 57.16 57.17 57.24 56.8 56.8 57.3
26/06/2023 03:11:56 51.05 51.06 51.28 51 51 51 56.74 57.09 57.24 56.8 56.8 57.3
26/06/2023 03:11:57 50.9 51.09 51.28 51 51 51 56.49 56.77 57.24 56.8 56.8 57.3
26/06/2023 03:11:58 51.23 51.2 51.28 51 51 51 56.86 56.83 57.24 56.8 56.8 57.3
26/06/2023 03:11:59 51.15 51.18 51.28 51 51 51 56.22 56.77 57.24 56.8 56.8 57.3
26/06/2023 03:12:00 50.96 51.22 51.28 51 51 51 56.88 56.78 57.24 56.8 56.8 57.3
26/06/2023 03:12:01 50.91 51.11 51.28 51 51 51 56.91 57.01 57.24 56.8 56.8 57.3
26/06/2023 03:12:02 50.92 51.15 51.28 51 51 51 56.65 56.85 57.24 56.8 56.8 57.3
26/06/2023 03:12:03 50.96 51.02 51.28 51 51 51 56.44 56.77 57.24 56.8 56.8 57.3
26/06/2023 03:12:04 51.02 51.04 51.28 51 51 51 56.47 56.68 57.24 56.8 56.8 57.3
26/06/2023 03:12:05 50.68 51.1 51.28 51 51 51 56.79 56.86 57.24 56.8 56.8 57.3
26/06/2023 03:12:06 51.19 51.07 51.28 51 51 51 56.67 56.77 57.24 56.8 56.8 57.3
26/06/2023 03:12:07 50.88 51.23 51.28 51 51 51 56.52 56.77 57.24 56.8 56.8 57.3
26/06/2023 03:12:08 51.02 51.01 51.28 51 51 51 57 56.96 57.24 56.8 56.8 57.3
26/06/2023 03:12:09 50.94 51.03 51.28 51 51 51 56.71 57.13 57.24 56.8 56.8 57.3
26/06/2023 03:12:10 51.09 51.1 51.28 51 51 51 57.23 57.09 57.24 56.8 56.8 57.3
26/06/2023 03:12:11 50.25 51.09 51.28 51 51 51 56.93 57.27 57.27 56.8 56.8 57.3
26/06/2023 03:12:12 50.72 50.78 51.28 51 51 51 57.01 57.17 57.27 56.8 56.8 57.3
26/06/2023 03:12:13 51.13 51.04 51.23 51 51 51 57.01 57.19 57.27 56.8 56.8 57.3
26/06/2023 03:12:14 50.96 51.1 51.23 51 51 51 56.67 57.32 57.32 56.8 56.8 57.3
26/06/2023 03:12:15 50.86 51.04 51.23 51 51 51 56.55 56.99 57.32 56.8 56.8 57.3
26/06/2023 03:12:16 51.44 51.26 51.26 51 51 51 56.94 56.95 57.32 56.8 56.8 57.3
26/06/2023 03:12:17 50.81 51.3 51.3 51 51 51 56.13 56.84 57.32 56.8 56.8 57.3
26/06/2023 03:12:18 51 51.09 51.3 51 51 51 56.72 56.69 57.32 56.8 56.8 57.3
26/06/2023 03:12:19 50.97 51.15 51.3 51 51 51 56.46 56.72 57.32 56.8 56.8 57.3
26/06/2023 03:12:20 50.63 51.01 51.3 51 51 51 57.14 57.07 57.32 56.8 56.8 57.3
26/06/2023 03:12:21 51.05 51.02 51.3 51 51 51 56.84 57.08 57.32 56.8 56.8 57.3
26/06/2023 03:12:22 51.26 51.19 51.3 51 51 51 56.66 56.86 57.32 56.8 56.8 57.3
26/06/2023 03:12:23 51.11 51.29 51.3 51 51 51 56.87 56.89 57.32 56.8 56.8 57.3
26/06/2023 03:12:24 50.85 51.12 51.3 51 51 51 57.33 57.31 57.32 56.8 56.8 57.3
26/06/2023 03:12:25 50.84 51.08 51.3 51 51 51 56.72 57.19 57.32 56.8 56.8 57.3
26/06/2023 03:12:26 51.35 51.25 51.3 51 51 51 56.66 56.91 57.32 56.8 56.8 57.3
26/06/2023 03:12:27 51.29 51.32 51.32 51 51 51 56.52 56.83 57.32 56.8 56.8 57.3
26/06/2023 03:12:28 50.86 51.3 51.32 51 51 51 56.54 56.79 57.32 56.8 56.8 57.3
26/06/2023 03:12:29 50.66 51.01 51.32 51 51 51 56.74 56.8 57.32 56.8 56.8 57.3
26/06/2023 03:12:30 51.05 51.1 51.32 51 51 51 56.89 56.92 57.32 56.8 56.8 57.3
26/06/2023 03:12:31 51.19 51.21 51.32 51 51 51 56.85 57.02 57.32 56.8 56.8 57.3
26/06/2023 03:12:32 51.12 51.22 51.32 51 51 51 56.43 56.97 57.32 56.8 56.8 57.3
26/06/2023 03:12:33 50.86 51.19 51.32 51 51 51 56.54 56.79 57.32 56.8 56.8 57.3
26/06/2023 03:12:34 51.09 51.16 51.32 51 51 51 57.32 57.19 57.32 56.8 56.8 57.3
26/06/2023 03:12:35 51.18 51.23 51.32 51 51 51 57.01 57.32 57.32 56.8 56.8 57.3
26/06/2023 03:12:36 51.12 51.2 51.32 51 51 51 57.01 57.17 57.32 56.8 56.8 57.3
26/06/2023 03:12:37 51.16 51.26 51.32 51 51 51 57 57.18 57.32 56.8 56.8 57.3
26/06/2023 03:12:38 51.1 51.21 51.32 51 51 51 56.41 57.12 57.32 56.8 56.8 57.3
26/06/2023 03:12:39 50.87 51.17 51.32 51 51 51 56.63 56.82 57.32 56.8 56.8 57.3
26/06/2023 03:12:40 50.87 51.06 51.32 51 51 51 56.81 56.77 57.32 56.8 56.8 57.3
26/06/2023 03:12:41 50.92 51.03 51.32 51 51 51 56.86 56.96 57.32 56.8 56.8 57.3
26/06/2023 03:12:42 51.1 51.19 51.32 51 51 51 56.72 56.92 57.32 56.8 56.8 57.3
26/06/2023 03:12:43 51.05 51.1 51.32 51 51 51 56.81 56.92 57.32 56.8 56.8 57.3
26/06/2023 03:12:44 50.96 51.14 51.32 51 51 51 56.51 56.85 57.32 56.8 56.8 57.3
26/06/2023 03:12:45 50.89 50.98 51.32 51 51 51 56.56 56.72 57.32 56.8 56.8 57.3
26/06/2023 03:12:46 51.08 51.08 51.32 51 51 51 57.53 57.45 57.45 56.8 56.8 57.3
26/06/2023 03:12:47 50.95 51.09 51.32 51 51 51 57.24 57.31 57.45 56.8 56.8 57.3
26/06/2023 03:12:48 50.75 51.09 51.32 51 51 51 56.49 57.19 57.45 56.8 56.8 57.3
26/06/2023 03:12:49 50.91 50.93 51.32 51 51 51 56.97 57 57.45 56.8 56.8 57.3
26/06/2023 03:12:50 51.23 51.23 51.32 51 51 51 56.61 56.96 57.45 56.8 56.8 57.3
26/06/2023 03:12:51 50.7 51.11 51.32 51 51 51 56.74 56.89 57.45 56.8 56.8 57.3
26/06/2023 03:12:52 51.02 51.05 51.32 51 51 51 56.91 56.99 57.45 56.8 56.8 57.3
26/06/2023 03:12:53 50.96 51.07 51.32 51 51 51 57.18 57.22 57.45 56.8 56.8 57.3
26/06/2023 03:12:54 50.73 50.96 51.32 51 51 51 56.3 57.03 57.45 56.8 56.8 57.3
26/06/2023 03:12:55 51.22 51.15 51.32 51 51 51 56.75 56.85 57.45 56.8 56.8 57.3
26/06/2023 03:12:56 51.14 51.21 51.32 51 51 51 56.89 56.95 57.45 56.8 56.8 57.3
26/06/2023 03:12:57 51.25 51.31 51.31 51 51 51 56.53 56.76 57.45 56.8 56.8 57.3
26/06/2023 03:12:58 50.68 51.27 51.31 51 51 51 56.43 56.82 57.45 56.8 56.8 57.3
26/06/2023 03:12:59 51.27 51.2 51.31 51 51 51 56.93 56.87 57.45 56.8 56.8 57.3
26/06/2023 03:13:00 50.92 51.22 51.31 51 51 51 57.03 57.09 57.45 56.8 56.8 57.3
26/06/2023 03:13:01 50.81 51.07 51.31 51 51 51 56.92 56.99 57.45 56.8 56.8 57.3
26/06/2023 03:13:02 51.22 51.13 51.31 51 51 51 57.15 57.14 57.45 56.8 56.8 57.3
26/06/2023 03:13:03 50.92 51.21 51.31 51 51 51 56.7 57.1 57.45 56.8 56.8 57.3
26/06/2023 03:13:04 51.11 51.06 51.31 51 51 51 56.55 56.86 57.45 56.8 56.8 57.3
26/06/2023 03:13:05 50.71 51.09 51.31 51 51 51 56.88 56.99 57.45 56.8 56.8 57.3
26/06/2023 03:13:06 51.07 51.03 51.31 51 51 51 56.88 57.15 57.45 56.8 56.8 57.3
26/06/2023 03:13:07 51.01 51.17 51.31 51 51 51 56.56 56.97 57.45 56.8 56.8 57.3
26/06/2023 03:13:08 50.58 50.94 51.31 51 51 51 56.55 56.77 57.45 56.8 56.8 57.3
26/06/2023 03:13:09 50.71 50.84 51.31 51 51 51 57.11 57 57.45 56.8 56.8 57.3
26/06/2023 03:13:10 51.06 51.01 51.31 51 51 51 57.13 57.1 57.45 56.8 56.8 57.3
26/06/2023 03:13:11 50.83 51.07 51.31 51 51 51 56.72 57.07 57.45 56.8 56.8 57.3
26/06/2023 03:13:12 50.84 50.96 51.31 51 51 51 56.62 57.15 57.45 56.8 56.8 57.3
26/06/2023 03:13:13 51.16 51.11 51.31 51 51 51 56.9 56.94 57.45 56.8 56.8 57.3
26/06/2023 03:13:14 51.08 51.12 51.31 51 51 51 56.95 57.01 57.45 56.8 56.8 57.3
26/06/2023 03:13:15 51.26 51.3 51.31 51 51 51 56.83 56.99 57.45 56.8 56.8 57.3
26/06/2023 03:13:16 50.85 51.28 51.31 51 51 51 56.69 57.05 57.31 56.8 56.8 57.3
26/06/2023 03:13:17 50.6 51.15 51.31 51 51 51 56.24 56.9 57.22 56.8 56.8 57.3
26/06/2023 03:13:18 51.27 51.1 51.31 51 51 51 56.5 56.51 57.22 56.8 56.8 57.3
26/06/2023 03:13:19 51.14 51.15 51.31 51 51 51 56.48 56.59 57.22 56.8 56.8 57.3
26/06/2023 03:13:20 50.78 51.14 51.31 51 51 51 56.91 56.8 57.22 56.8 56.8 57.3
26/06/2023 03:13:21 51.16 51.15 51.31 51 51 51 56.66 56.83 57.22 56.8 56.8 57.3
26/06/2023 03:13:22 51.35 51.39 51.39 51 51 51 56.71 57 57.22 56.8 56.8 57.3
26/06/2023 03:13:23 50.73 51.26 51.39 51 51 51 57.28 57.26 57.26 56.8 56.8 57.3
26/06/2023 03:13:24 51.09 51.14 51.39 51 51 51 56.82 57.13 57.26 56.8 56.8 57.3
26/06/2023 03:13:25 51.15 51.2 51.39 51 51 51 56.65 56.93 57.26 56.8 56.8 57.3
26/06/2023 03:13:26 51.33 51.29 51.39 51 51 51 56.66 56.9 57.26 56.8 56.8 57.3
26/06/2023 03:13:27 50.93 51.24 51.39 51 51 51 56.43 56.73 57.26 56.8 56.8 57.3
26/06/2023 03:13:28 51.08 51.16 51.39 51 51 51 58.08 57.83 57.83 56.8 56.8 57.3
26/06/2023 03:13:29 50.68 51.07 51.39 51 51 51 56.58 57.54 57.83 56.8 56.8 57.3
26/06/2023 03:13:30 50.78 50.92 51.39 51 51 51 56.73 57.24 57.83 56.8 56.8 57.3
26/06/2023 03:13:31 50.63 50.86 51.39 51 51 51 56.56 56.95 57.83 56.8 56.8 57.3
26/06/2023 03:13:32 50.99 50.91 51.39 51 51 51 56.98 56.94 57.83 56.8 56.8 57.3
26/06/2023 03:13:33 51.23 51.2 51.39 51 51 51 56.78 56.93 57.83 56.8 56.8 57.3
26/06/2023 03:13:34 50.74 51.08 51.39 51 51 51 56.61 56.97 57.83 56.8 56.8 57.3
26/06/2023 03:13:35 51.34 51.26 51.39 51 51 51 57 56.94 57.83 56.8 56.8 57.3
26/06/2023 03:13:36 50.96 51.18 51.39 51 51 51 56.38 56.87 57.83 56.8 56.8 57.3
26/06/2023 03:13:37 50.81 51.07 51.39 51 51 51 56.76 56.91 57.83 56.8 56.8 57.3
26/06/2023 03:13:38 50.89 51.05 51.39 51 51 51 56.6 56.72 57.83 56.8 56.8 57.3
26/06/2023 03:13:39 51.07 51.12 51.39 51 51 51 57.05 56.93 57.83 56.8 56.8 57.3
26/06/2023 03:13:40 51.41 51.29 51.39 51 51 51 57.03 57.12 57.83 56.8 56.8 57.3
26/06/2023 03:13:41 51.15 51.3 51.39 51 51 51 56.47 56.95 57.83 56.8 56.8 57.3
26/06/2023 03:13:42 50.92 51.18 51.39 51 51 51 56.45 56.75 57.83 56.8 56.8 57.3
26/06/2023 03:13:43 51.24 51.24 51.39 51 51 51 56.93 56.9 57.83 56.8 56.8 57.3
26/06/2023 03:13:44 51.1 51.23 51.39 51 51 51 57.31 57.2 57.83 56.8 56.8 57.3
26/06/2023 03:13:45 51.2 51.25 51.39 51 51 51 57.13 57.27 57.83 56.8 56.8 57.3
26/06/2023 03:13:46 50.97 51.18 51.39 51 51 51 56.16 57.22 57.83 56.8 56.8 57.3
26/06/2023 03:13:47 51.07 51.16 51.39 51 51 51 56.14 56.61 57.83 56.8 56.8 57.3
26/06/2023 03:13:48 50.78 51.14 51.39 51 51 51 56.35 56.43 57.83 56.8 56.8 57.3
26/06/2023 03:13:49 50.54 51.06 51.39 51 51 51 56.18 56.48 57.83 56.8 56.8 57.3
26/06/2023 03:13:50 49.36 50.59 51.39 51 51 51 56.35 56.47 57.83 56.8 56.8 57.3
26/06/2023 03:13:51 50.37 50.27 51.39 51 51 51 56.31 56.46 57.83 56.8 56.8 57.3
26/06/2023 03:13:52 51.42 51.07 51.3 51 51 51 56.67 56.71 57.83 56.8 56.8 57.3
26/06/2023 03:13:53 51.28 51.29 51.3 51 51 51 56.85 56.86 57.83 56.8 56.8 57.3
26/06/2023 03:13:54 50.73 51.18 51.3 51 51 51 56.81 57.02 57.83 56.8 56.8 57.3
26/06/2023 03:13:55 50.86 50.96 51.3 51 51 51 56.53 56.9 57.83 56.8 56.8 57.3
26/06/2023 03:13:56 51.04 51.07 51.3 51 51 51 56.69 56.81 57.83 56.8 56.8 57.3
26/06/2023 03:13:57 51.24 51.2 51.3 51 51 51 57.14 57.04 57.83 56.8 56.8 57.3
26/06/2023 03:13:58 50.68 51.19 51.3 51 51 51 56.71 56.94 57.54 56.8 56.8 57.3
26/06/2023 03:13:59 50.78 50.92 51.3 51 51 51 57.11 57.11 57.27 56.8 56.8 57.3
26/06/2023 03:14:00 51.04 51.05 51.3 51 51 51 56.52 57.1 57.27 56.8 56.8 57.3
26/06/2023 03:14:01 50.91 51.09 51.3 51 51 51 56.84 57.06 57.27 56.8 56.8 57.3
26/06/2023 03:14:02 50.79 50.97 51.3 51 51 51 56.84 56.98 57.27 56.8 56.8 57.3
26/06/2023 03:14:03 51.26 51.12 51.3 51 51 51 57.46 57.36 57.36 56.8 56.8 57.3
26/06/2023 03:14:04 51.26 51.22 51.3 51 51 51 57.13 57.33 57.36 56.8 56.8 57.3
26/06/2023 03:14:05 50.84 51.29 51.3 51 51 51 56.79 57.14 57.36 56.8 56.8 57.3
26/06/2023 03:14:06 51.28 51.21 51.3 51 51 51 56.86 57.03 57.36 56.8 56.8 57.3
26/06/2023 03:14:07 50.95 51.23 51.3 51 51 51 56.69 56.95 57.36 56.8 56.8 57.3
26/06/2023 03:14:08 50.83 51.08 51.3 51 51 51 56.84 56.98 57.36 56.8 56.8 57.3
26/06/2023 03:14:09 51.09 51.14 51.3 51 51 51 57.47 57.38 57.38 56.8 56.8 57.3
26/06/2023 03:14:10 51.15 51.22 51.3 51 51 51 56.47 57.22 57.38 56.8 56.8 57.3
26/06/2023 03:14:11 51.24 51.29 51.29 51 51 51 56.86 56.94 57.38 56.8 56.8 57.3
26/06/2023 03:14:12 51.07 51.38 51.38 51 51 51 56.67 57.05 57.38 56.8 56.8 57.3
26/06/2023 03:14:13 51.07 51.21 51.38 51 51 51 57.12 57.04 57.38 56.8 56.8 57.3
26/06/2023 03:14:14 50.76 51.1 51.38 51 51 51 56.81 57.11 57.38 56.8 56.8 57.3
26/06/2023 03:14:15 50.85 51.01 51.38 51 51 51 56.59 57.06 57.38 56.8 56.8 57.3
26/06/2023 03:14:16 51.1 51.1 51.38 51 51 51 56.48 56.89 57.38 56.8 56.8 57.3
26/06/2023 03:14:17 50.98 51.05 51.38 51 51 51 56.57 56.6 57.38 56.8 56.8 57.3
26/06/2023 03:14:18 51.27 51.27 51.38 51 51 51 57.07 56.99 57.38 56.8 56.8 57.3
26/06/2023 03:14:19 51.18 51.27 51.38 51 51 51 56.75 57.15 57.38 56.8 56.8 57.3
26/06/2023 03:14:20 50.66 51.17 51.38 51 51 51 56.8 56.92 57.38 56.8 56.8 57.3
26/06/2023 03:14:21 51.14 51.09 51.38 51 51 51 56.71 56.99 57.38 56.8 56.8 57.3
26/06/2023 03:14:22 51.14 51.24 51.38 51 51 51 56.74 56.82 57.38 56.8 56.8 57.3
26/06/2023 03:14:23 51.01 51.17 51.38 51 51 51 56.75 56.93 57.38 56.8 56.8 57.3
26/06/2023 03:14:24 51.1 51.21 51.38 51 51 51 57.24 57.15 57.38 56.8 56.8 57.3
26/06/2023 03:14:25 51.11 51.16 51.38 51 51 51 56.18 57.09 57.38 56.8 56.8 57.3
26/06/2023 03:14:26 50.75 51.16 51.38 51 51 51 56.31 56.59 57.38 56.8 56.8 57.3
26/06/2023 03:14:27 50.69 50.95 51.38 51 51 51 57.02 56.88 57.38 56.8 56.8 57.3
26/06/2023 03:14:28 51.15 51.02 51.38 51 51 51 56.87 56.98 57.38 56.8 56.8 57.3
26/06/2023 03:14:29 50.82 51.05 51.38 51 51 51 57.06 57.18 57.38 56.8 56.8 57.3
26/06/2023 03:14:30 50.85 51.04 51.38 51 51 51 57.03 57.19 57.38 56.8 56.8 57.3
26/06/2023 03:14:31 50.96 51 51.38 51 51 51 56.68 57.02 57.38 56.8 56.8 57.3
26/06/2023 03:14:32 50.85 51 51.38 51 51 51 56.79 56.89 57.38 56.8 56.8 57.3
26/06/2023 03:14:33 51.04 51.12 51.38 51 51 51 56.98 56.98 57.38 56.8 56.8 57.3
26/06/2023 03:14:34 51.15 51.16 51.38 51 51 51 56.41 56.97 57.38 56.8 56.8 57.3
26/06/2023 03:14:35 51.11 51.14 51.38 51 51 51 56.75 56.75 57.38 56.8 56.8 57.3
26/06/2023 03:14:36 50.77 51.11 51.38 51 51 51 56.76 56.86 57.38 56.8 56.8 57.3
26/06/2023 03:14:37 51.01 51.08 51.38 51 51 51 56.73 56.93 57.38 56.8 56.8 57.3
26/06/2023 03:14:38 50.78 51.04 51.38 51 51 51 56.88 56.96 57.38 56.8 56.8 57.3
26/06/2023 03:14:39 50.91 50.95 51.38 51 51 51 57.06 57.15 57.22 56.8 56.8 57.3
26/06/2023 03:14:40 50.85 51.04 51.38 51 51 51 56.84 56.98 57.19 56.8 56.8 57.3
26/06/2023 03:14:41 50.99 51.01 51.38 51 51 51 56.8 57.05 57.19 56.8 56.8 57.3
26/06/2023 03:14:42 51.09 51.13 51.27 51 51 51 56.86 56.98 57.19 56.8 56.8 57.3
26/06/2023 03:14:43 50.92 51.12 51.27 51 51 51 56.65 56.9 57.19 56.8 56.8 57.3
26/06/2023 03:14:44 51.04 51.07 51.27 51 51 51 56.83 56.93 57.19 56.8 56.8 57.3
26/06/2023 03:14:45 50.87 51.08 51.27 51 51 51 56.63 56.92 57.19 56.8 56.8 57.3
26/06/2023 03:14:46 50.76 51 51.27 51 51 51 56.78 56.99 57.19 56.8 56.8 57.3
26/06/2023 03:14:47 51.19 51.18 51.27 51 51 51 57.31 57.14 57.19 56.8 56.8 57.3
26/06/2023 03:14:48 50.76 51.1 51.27 51 51 51 57.01 57.21 57.21 56.8 56.8 57.3
26/06/2023 03:14:49 50.89 50.92 51.24 51 51 51 57.04 57.22 57.22 56.8 56.8 57.3
26/06/2023 03:14:50 50.9 51.03 51.24 51 51 51 56.27 57.11 57.22 56.8 56.8 57.3
26/06/2023 03:14:51 50.52 50.91 51.24 51 51 51 56.53 56.62 57.22 56.8 56.8 57.3
26/06/2023 03:14:52 51.34 51.11 51.21 51 51 51 56.43 56.68 57.22 56.8 56.8 57.3
26/06/2023 03:14:53 51.29 51.28 51.28 51 51 51 56.81 56.78 57.22 56.8 56.8 57.3
26/06/2023 03:14:54 50.92 51.21 51.28 51 51 51 57.06 57.05 57.22 56.8 56.8 57.3
26/06/2023 03:14:55 50.82 51.08 51.28 51 51 51 57.01 57.12 57.22 56.8 56.8 57.3
26/06/2023 03:14:56 50.7 51.03 51.28 51 51 51 57.41 57.39 57.39 56.8 56.8 57.3
26/06/2023 03:14:57 50.98 50.94 51.28 51 51 51 57 57.36 57.39 56.8 56.8 57.3
26/06/2023 03:14:58 51.18 51.11 51.28 51 51 51 56.94 57.3 57.39 56.8 56.8 57.3
26/06/2023 03:14:59 51.16 51.2 51.28 51 51 51 57.1 57.27 57.39 56.8 56.8 57.3
26/06/2023 03:15:00 51.09 51.22 51.28 51 51 51 56.52 57.03 57.39 56.8 56.8 57.3
26/06/2023 03:15:01 51.1 51.23 51.28 51 51 51 57.19 57.11 57.39 56.8 56.8 57.3
26/06/2023 03:15:02 51.01 51.16 51.28 51 51 51 56.73 57.24 57.39 56.8 56.8 57.3
26/06/2023 03:15:03 51.04 51.22 51.28 51 51 51 56.96 57 57.39 56.8 56.8 57.3
26/06/2023 03:15:04 51.25 51.2 51.28 51 51 51 57.06 57.17 57.39 56.8 56.8 57.3
26/06/2023 03:15:05 50.91 51.15 51.28 51 51 51 56.95 57.15 57.39 56.8 56.8 57.3
26/06/2023 03:15:06 50.85 51.15 51.28 51 51 51 56.7 56.97 57.39 56.8 56.8 57.3
26/06/2023 03:15:07 50.8 50.88 51.28 51 51 51 56.51 56.8 57.39 56.8 56.8 57.3
26/06/2023 03:15:08 51.15 51.21 51.28 51 51 51 56.62 56.76 57.39 56.8 56.8 57.3
26/06/2023 03:15:09 50.86 51.11 51.28 51 51 51 56.44 56.69 57.39 56.8 56.8 57.3
26/06/2023 03:15:10 50.91 50.97 51.28 51 51 51 56.68 56.66 57.39 56.8 56.8 57.3
26/06/2023 03:15:11 51.01 51.05 51.28 51 51 51 56.77 56.82 57.39 56.8 56.8 57.3
26/06/2023 03:15:12 50.84 51.16 51.28 51 51 51 56.08 56.83 57.39 56.8 56.8 57.3
26/06/2023 03:15:13 51.05 51.13 51.28 51 51 51 57.27 57.02 57.39 56.8 56.8 57.3
26/06/2023 03:15:14 50.92 51 51.28 51 51 51 57.01 57.04 57.39 56.8 56.8 57.3
26/06/2023 03:15:15 50.84 51.14 51.28 51 51 51 57.03 57.19 57.39 56.8 56.8 57.3
26/06/2023 03:15:16 50.64 50.88 51.28 51 51 51 56.66 57.13 57.39 56.8 56.8 57.3
26/06/2023 03:15:17 50.85 50.89 51.28 51 51 51 56.66 57.01 57.39 56.8 56.8 57.3
26/06/2023 03:15:18 51.14 51.13 51.28 51 51 51 56.95 56.98 57.39 56.8 56.8 57.3
26/06/2023 03:15:19 51.12 51.12 51.28 51 51 51 56.66 57.1 57.39 56.8 56.8 57.3
26/06/2023 03:15:20 51.05 51.17 51.28 51 51 51 56.62 56.73 57.39 56.8 56.8 57.3
26/06/2023 03:15:21 50.72 51.04 51.28 51 51 51 56.33 56.71 57.39 56.8 56.8 57.3
26/06/2023 03:15:22 51.14 51.09 51.28 51 51 51 56.54 56.64 57.39 56.8 56.8 57.3
26/06/2023 03:15:23 51.22 51.22 51.23 51 51 51 57.04 57.03 57.39 56.8 56.8 57.3
26/06/2023 03:15:24 51.29 51.31 51.31 51 51 51 57.2 57.13 57.39 56.8 56.8 57.3
26/06/2023 03:15:25 51.07 51.34 51.34 51 51 51 56.35 57.19 57.39 56.8 56.8 57.3
26/06/2023 03:15:26 51.04 51.17 51.34 51 51 51 56.78 56.82 57.36 56.8 56.8 57.3
26/06/2023 03:15:27 50.85 51.11 51.34 51 51 51 56.46 56.88 57.3 56.8 56.8 57.3
26/06/2023 03:15:28 51.04 51.11 51.34 51 51 51 56.52 56.59 57.27 56.8 56.8 57.3
26/06/2023 03:15:29 50.87 51.11 51.34 51 51 51 56.74 56.7 57.24 56.8 56.8 57.3
26/06/2023 03:15:30 50.77 50.97 51.34 51 51 51 56.52 56.72 57.24 56.8 56.8 57.3
26/06/2023 03:15:31 50.74 50.97 51.34 51 51 51 56.47 56.77 57.24 56.8 56.8 57.3
26/06/2023 03:15:32 51.13 51.09 51.34 51 51 51 57 56.84 57.19 56.8 56.8 57.3
26/06/2023 03:15:33 51.03 51.11 51.34 51 51 51 56.61 56.96 57.19 56.8 56.8 57.3
26/06/2023 03:15:34 50.99 51.16 51.34 51 51 51 56.31 56.67 57.19 56.8 56.8 57.3
26/06/2023 03:15:35 50.82 51.09 51.34 51 51 51 56.95 56.81 57.19 56.8 56.8 57.3
26/06/2023 03:15:36 50.7 50.93 51.34 51 51 51 56.83 56.91 57.19 56.8 56.8 57.3
26/06/2023 03:15:37 51.02 51.07 51.34 51 51 51 56.77 56.95 57.19 56.8 56.8 57.3
26/06/2023 03:15:38 51.21 51.1 51.34 51 51 51 56.54 56.82 57.19 56.8 56.8 57.3
26/06/2023 03:15:39 50.57 51.11 51.34 51 51 51 56.48 56.84 57.19 56.8 56.8 57.3
26/06/2023 03:15:40 51.08 51.06 51.34 51 51 51 57.94 57.87 57.87 56.8 56.8 57.3
26/06/2023 03:15:41 50.81 51.12 51.34 51 51 51 56.48 57.54 57.87 56.8 56.8 57.3
26/06/2023 03:15:42 50.87 50.97 51.34 51 51 51 56.43 56.86 57.87 56.8 56.8 57.3
26/06/2023 03:15:43 51.13 51.09 51.34 51 51 51 56.75 56.79 57.87 56.8 56.8 57.3
26/06/2023 03:15:44 51.12 51.21 51.34 51 51 51 56.91 56.98 57.87 56.8 56.8 57.3
26/06/2023 03:15:45 51.22 51.28 51.34 51 51 51 57 57.08 57.87 56.8 56.8 57.3
26/06/2023 03:15:46 50.76 51.24 51.34 51 51 51 56.89 57.18 57.87 56.8 56.8 57.3
26/06/2023 03:15:47 51.05 51.08 51.34 51 51 51 56.66 57.1 57.87 56.8 56.8 57.3
26/06/2023 03:15:48 50.99 51.09 51.34 51 51 51 57.15 57.05 57.87 56.8 56.8 57.3
26/06/2023 03:15:49 51.07 51.19 51.34 51 51 51 56.99 57.14 57.87 56.8 56.8 57.3
26/06/2023 03:15:50 50.86 51.04 51.34 51 51 51 57.2 57.38 57.87 56.8 56.8 57.3
26/06/2023 03:15:51 51.23 51.2 51.34 51 51 51 57.41 57.47 57.87 56.8 56.8 57.3
26/06/2023 03:15:52 51.15 51.34 51.34 51 51 51 56.96 57.36 57.87 56.8 56.8 57.3
26/06/2023 03:15:53 50.9 51.15 51.34 51 51 51 56.83 57.25 57.87 56.8 56.8 57.3
26/06/2023 03:15:54 51.37 51.27 51.34 51 51 51 56.77 57.08 57.87 56.8 56.8 57.3
26/06/2023 03:15:55 51.23 51.31 51.34 51 51 51 56.5 56.77 57.87 56.8 56.8 57.3
26/06/2023 03:15:56 51.31 51.36 51.36 51 51 51 56.7 56.86 57.87 56.8 56.8 57.3
26/06/2023 03:15:57 50.86 51.32 51.36 51 51 51 56.71 56.8 57.87 56.8 56.8 57.3
26/06/2023 03:15:58 50.96 51.14 51.36 51 51 51 57.05 57.04 57.87 56.8 56.8 57.3
26/06/2023 03:15:59 51.22 51.18 51.36 51 51 51 56.75 56.96 57.87 56.8 56.8 57.3
26/06/2023 03:16:00 50.91 51.1 51.36 51 51 51 56.26 56.87 57.87 56.8 56.8 57.3
26/06/2023 03:16:01 51 51.1 51.36 51 51 51 56.73 56.9 57.87 56.8 56.8 57.3
26/06/2023 03:16:02 51.32 51.28 51.36 51 51 51 56.72 56.9 57.87 56.8 56.8 57.3
26/06/2023 03:16:03 50.7 51.17 51.36 51 51 51 56.34 56.71 57.87 56.8 56.8 57.3
26/06/2023 03:16:04 51.18 51.18 51.36 51 51 51 56.44 56.67 57.87 56.8 56.8 57.3
26/06/2023 03:16:05 50.84 51.11 51.36 51 51 51 56.09 56.63 57.87 56.8 56.8 57.3
26/06/2023 03:16:06 50.94 50.97 51.36 51 51 51 56.92 56.7 57.87 56.8 56.8 57.3
26/06/2023 03:16:07 51.05 51.12 51.36 51 51 51 56.86 56.91 57.87 56.8 56.8 57.3
26/06/2023 03:16:08 51.54 51.39 51.39 51 51 51 56.68 56.82 57.87 56.8 56.8 57.3
26/06/2023 03:16:09 50.77 51.41 51.41 51 51 51 56.46 56.84 57.87 56.8 56.8 57.3
26/06/2023 03:16:10 51.1 51.16 51.41 51 51 51 56.74 56.91 57.54 56.8 56.8 57.3
26/06/2023 03:16:11 50.78 51.14 51.41 51 51 51 56.3 56.64 57.47 56.8 56.8 57.3
26/06/2023 03:16:12 51.07 51.09 51.41 51 51 51 56.68 56.7 57.47 56.8 56.8 57.3
26/06/2023 03:16:13 50.86 51.1 51.41 51 51 51 57.17 57.11 57.47 56.8 56.8 57.3
26/06/2023 03:16:14 51.12 51.09 51.41 51 51 51 56.63 57.14 57.47 56.8 56.8 57.3
26/06/2023 03:16:15 51.12 51.22 51.41 51 51 51 56.59 56.84 57.47 56.8 56.8 57.3
26/06/2023 03:16:16 50.87 51.13 51.41 51 51 51 56.69 56.78 57.47 56.8 56.8 57.3
26/06/2023 03:16:17 51.28 51.2 51.41 51 51 51 57.3 57.2 57.47 56.8 56.8 57.3
26/06/2023 03:16:18 50.85 51.23 51.41 51 51 51 56.83 57.25 57.47 56.8 56.8 57.3
26/06/2023 03:16:19 50.9 51.07 51.41 51 51 51 57.07 57.12 57.47 56.8 56.8 57.3
26/06/2023 03:16:20 50.78 51.01 51.41 51 51 51 56.74 57.16 57.47 56.8 56.8 57.3
26/06/2023 03:16:21 50.98 51.02 51.41 51 51 51 56.9 57.06 57.36 56.8 56.8 57.3
26/06/2023 03:16:22 50.91 51.14 51.41 51 51 51 56.76 56.96 57.25 56.8 56.8 57.3
26/06/2023 03:16:23 51 51.11 51.41 51 51 51 57.11 57.15 57.25 56.8 56.8 57.3
26/06/2023 03:16:24 50.72 50.96 51.41 51 51 51 56.73 57.25 57.25 56.8 56.8 57.3
26/06/2023 03:16:25 50.52 50.91 51.41 51 51 51 56.84 57.08 57.25 56.8 56.8 57.3
26/06/2023 03:16:26 50.89 50.79 51.41 51 51 51 57.11 57.17 57.25 56.8 56.8 57.3
26/06/2023 03:16:27 51.05 51.03 51.41 51 51 51 56.61 57 57.25 56.8 56.8 57.3
26/06/2023 03:16:28 51.21 51.24 51.41 51 51 51 57.25 57.15 57.25 56.8 56.8 57.3
26/06/2023 03:16:29 50.93 51.2 51.41 51 51 51 57.54 57.44 57.44 56.8 56.8 57.3
26/06/2023 03:16:30 50.88 51.03 51.41 51 51 51 56.91 57.52 57.52 56.8 56.8 57.3
26/06/2023 03:16:31 51.42 51.24 51.41 51 51 51 57.26 57.32 57.52 56.8 56.8 57.3
26/06/2023 03:16:32 51 51.22 51.41 51 51 51 56.88 57.22 57.52 56.8 56.8 57.3
26/06/2023 03:16:33 50.85 51.17 51.41 51 51 51 56.52 57.05 57.52 56.8 56.8 57.3
26/06/2023 03:16:34 51.04 51.06 51.41 51 51 51 56.86 56.92 57.52 56.8 56.8 57.3
26/06/2023 03:16:35 50.97 51.24 51.41 51 51 51 56.51 56.93 57.52 56.8 56.8 57.3
26/06/2023 03:16:36 51.1 51.16 51.41 51 51 51 56.55 56.72 57.52 56.8 56.8 57.3
26/06/2023 03:16:37 51.06 51.16 51.41 51 51 51 57.31 57.14 57.52 56.8 56.8 57.3
26/06/2023 03:16:38 50.54 51.05 51.41 51 51 51 56.61 57.16 57.52 56.8 56.8 57.3
26/06/2023 03:16:39 51.22 51.1 51.24 51 51 51 56.8 56.93 57.52 56.8 56.8 57.3
26/06/2023 03:16:40 50.99 51.14 51.24 51 51 51 56.53 56.83 57.52 56.8 56.8 57.3
26/06/2023 03:16:41 50.65 51.07 51.24 51 51 51 56.79 56.78 57.52 56.8 56.8 57.3
26/06/2023 03:16:42 51.21 51.05 51.24 51 51 51 56.73 56.81 57.52 56.8 56.8 57.3
26/06/2023 03:16:43 51.33 51.31 51.31 51 51 51 57.17 57.1 57.52 56.8 56.8 57.3
26/06/2023 03:16:44 51.25 51.35 51.35 51 51 51 56.9 57.15 57.52 56.8 56.8 57.3
26/06/2023 03:16:45 51.1 51.28 51.35 51 51 51 56.78 57 57.52 56.8 56.8 57.3
26/06/2023 03:16:46 50.81 51.21 51.35 51 51 51 56.94 57.1 57.52 56.8 56.8 57.3
26/06/2023 03:16:47 50.97 51.11 51.35 51 51 51 56.45 57.14 57.52 56.8 56.8 57.3
26/06/2023 03:16:48 50.84 51.1 51.35 51 51 51 56.75 56.72 57.52 56.8 56.8 57.3
26/06/2023 03:16:49 51.05 51.11 51.35 51 51 51 56.59 56.71 57.52 56.8 56.8 57.3
26/06/2023 03:16:50 51.25 51.19 51.35 51 51 51 56.37 56.66 57.52 56.8 56.8 57.3
26/06/2023 03:16:51 50.87 51.28 51.35 51 51 51 56.56 56.62 57.52 56.8 56.8 57.3
26/06/2023 03:16:52 51.28 51.19 51.35 51 51 51 56.45 56.61 57.52 56.8 56.8 57.3
26/06/2023 03:16:53 50.77 51.2 51.35 51 51 51 56.53 56.64 57.52 56.8 56.8 57.3
26/06/2023 03:16:54 51.23 51.19 51.35 51 51 51 56.63 56.86 57.52 56.8 56.8 57.3
26/06/2023 03:16:55 51.05 51.17 51.35 51 51 51 56.55 56.66 57.52 56.8 56.8 57.3
26/06/2023 03:16:56 50.78 51.12 51.35 51 51 51 56.14 56.72 57.52 56.8 56.8 57.3
26/06/2023 03:16:57 51.26 51.2 51.35 51 51 51 56.67 56.63 57.52 56.8 56.8 57.3
26/06/2023 03:16:58 51.26 51.31 51.35 51 51 51 56.96 56.86 57.52 56.8 56.8 57.3
26/06/2023 03:16:59 51.09 51.24 51.35 51 51 51 56.7 56.96 57.52 56.8 56.8 57.3
26/06/2023 03:17:00 51.29 51.39 51.39 51 51 51 56.36 56.72 57.32 56.8 56.8 57.3
26/06/2023 03:17:01 50.57 51.35 51.39 51 51 51 57.02 56.92 57.22 56.8 56.8 57.3
26/06/2023 03:17:02 51.1 51.19 51.39 51 51 51 56.96 57.19 57.19 56.8 56.8 57.3
26/06/2023 03:17:03 51.02 51.08 51.39 51 51 51 56.73 56.92 57.19 56.8 56.8 57.3
26/06/2023 03:17:04 51.08 51.13 51.39 51 51 51 56.86 56.93 57.19 56.8 56.8 57.3
26/06/2023 03:17:05 51.49 51.35 51.39 51 51 51 56.99 57.09 57.19 56.8 56.8 57.3
26/06/2023 03:17:06 51.02 51.32 51.39 51 51 51 56.87 57.05 57.19 56.8 56.8 57.3
26/06/2023 03:17:07 50.83 51.21 51.39 51 51 51 56.65 57.17 57.19 56.8 56.8 57.3
26/06/2023 03:17:08 51.18 51.2 51.39 51 51 51 56.51 56.89 57.19 56.8 56.8 57.3
26/06/2023 03:17:09 50.92 51.11 51.39 51 51 51 56.86 57.04 57.19 56.8 56.8 57.3
26/06/2023 03:17:10 51.2 51.17 51.39 51 51 51 57.1 57.02 57.19 56.8 56.8 57.3
26/06/2023 03:17:11 50.86 51.16 51.39 51 51 51 57.05 57.09 57.19 56.8 56.8 57.3
26/06/2023 03:17:12 51.09 51.12 51.39 51 51 51 56.32 57 57.19 56.8 56.8 57.3
26/06/2023 03:17:13 51.12 51.18 51.39 51 51 51 57.26 57.16 57.19 56.8 56.8 57.3
26/06/2023 03:17:14 51.14 51.19 51.39 51 51 51 57.01 57.3 57.3 56.8 56.8 57.3
26/06/2023 03:17:15 50.65 51.15 51.39 51 51 51 56.79 57.05 57.3 56.8 56.8 57.3
26/06/2023 03:17:16 50.61 50.82 51.39 51 51 51 56.59 56.9 57.3 56.8 56.8 57.3
26/06/2023 03:17:17 51.03 50.95 51.39 51 51 51 56.05 56.81 57.3 56.8 56.8 57.3
26/06/2023 03:17:18 51.15 51.17 51.39 51 51 51 57.06 56.91 57.3 56.8 56.8 57.3
26/06/2023 03:17:19 51.02 51.1 51.39 51 51 51 56.81 56.94 57.3 56.8 56.8 57.3
26/06/2023 03:17:20 51 51.07 51.39 51 51 51 57.24 57.19 57.3 56.8 56.8 57.3
26/06/2023 03:17:21 50.84 51.06 51.39 51 51 51 57.04 57.29 57.3 56.8 56.8 57.3
26/06/2023 03:17:22 51.06 51.08 51.39 51 51 51 56.75 57.1 57.3 56.8 56.8 57.3
26/06/2023 03:17:23 50.94 51.1 51.39 51 51 51 56.7 56.94 57.3 56.8 56.8 57.3
26/06/2023 03:17:24 51.04 51.08 51.39 51 51 51 56.81 56.93 57.3 56.8 56.8 57.2
26/06/2023 03:17:25 50.87 51.12 51.39 51 51 51 56.71 56.93 57.3 56.8 56.8 57.2
26/06/2023 03:17:26 50.77 50.98 51.39 51 51 51 56.88 57.13 57.3 56.8 56.8 57.2
26/06/2023 03:17:27 51.01 51.02 51.39 51 51 51 56.69 56.99 57.3 56.8 56.8 57.2
26/06/2023 03:17:28 51.25 51.23 51.39 51 51 51 56.63 56.89 57.3 56.8 56.8 57.2
26/06/2023 03:17:29 50.91 51.18 51.39 51 51 51 56.44 56.69 57.3 56.8 56.8 57.2
26/06/2023 03:17:30 50.82 51.07 51.35 51 51 51 56.62 56.85 57.3 56.8 56.8 57.2
26/06/2023 03:17:31 50.76 50.95 51.35 51 51 51 56.99 56.92 57.3 56.8 56.8 57.2
26/06/2023 03:17:32 51.27 51.14 51.35 51 51 51 57.26 57.18 57.3 56.8 56.8 57.2
26/06/2023 03:17:33 51.34 51.35 51.35 51 51 51 56.56 57.12 57.3 56.8 56.8 57.2
26/06/2023 03:17:34 50.98 51.27 51.35 51 51 51 56.7 56.85 57.3 56.8 56.8 57.2
26/06/2023 03:17:35 50.72 51.08 51.35 51 51 51 56.67 56.87 57.3 56.8 56.8 57.2
26/06/2023 03:17:36 51.04 51.06 51.35 51 51 51 56.79 56.95 57.3 56.8 56.8 57.2
26/06/2023 03:17:37 50.75 51.01 51.35 51 51 51 56.88 57.07 57.3 56.8 56.8 57.2
26/06/2023 03:17:38 50.92 50.98 51.35 51 51 51 56.93 56.99 57.3 56.8 56.8 57.2
26/06/2023 03:17:39 51.25 51.21 51.35 51 51 51 56.85 56.97 57.3 56.8 56.8 57.2
26/06/2023 03:17:40 50.98 51.21 51.35 51 51 51 56.79 57.08 57.3 56.8 56.8 57.2
26/06/2023 03:17:41 51.07 51.16 51.35 51 51 51 56.79 56.93 57.3 56.8 56.8 57.2
26/06/2023 03:17:42 50.97 51.24 51.35 51 51 51 57.17 57.22 57.3 56.8 56.8 57.2
26/06/2023 03:17:43 51.25 51.17 51.35 51 51 51 57.42 57.35 57.35 56.8 56.8 57.2
26/06/2023 03:17:44 51.16 51.28 51.35 51 51 51 56.24 57.34 57.35 56.8 56.8 57.2
26/06/2023 03:17:45 51.28 51.35 51.35 51 51 51 57.01 57.03 57.35 56.8 56.8 57.2
26/06/2023 03:17:46 51.15 51.29 51.35 51 51 51 56.78 57.19 57.35 56.8 56.8 57.2
26/06/2023 03:17:47 50.75 51.2 51.35 51 51 51 56.26 56.81 57.35 56.8 56.8 57.2
26/06/2023 03:17:48 50.9 51.03 51.35 51 51 51 57.16 57.04 57.35 56.8 56.8 57.2
26/06/2023 03:17:49 51.16 51.16 51.35 51 51 51 56.8 57.01 57.35 56.8 56.8 57.2
26/06/2023 03:17:50 50.88 51.27 51.35 51 51 51 56.38 56.88 57.35 56.8 56.8 57.2
26/06/2023 03:17:51 50.85 50.97 51.35 51 51 51 56.37 56.7 57.35 56.8 56.8 57.2
26/06/2023 03:17:52 50.94 51.13 51.35 51 51 51 56.63 56.58 57.35 56.8 56.8 57.2
26/06/2023 03:17:53 51.25 51.22 51.35 51 51 51 56.87 56.89 57.35 56.8 56.8 57.2
26/06/2023 03:17:54 50.97 51.14 51.35 51 51 51 56.52 56.82 57.35 56.8 56.8 57.2
26/06/2023 03:17:55 50.86 51.11 51.35 51 51 51 56.64 56.71 57.35 56.8 56.8 57.2
26/06/2023 03:17:56 50.94 51.04 51.35 51 51 51 56.98 56.98 57.35 56.8 56.8 57.2
26/06/2023 03:17:57 50.85 50.97 51.35 51 51 51 57.1 57.12 57.35 56.8 56.8 57.2
26/06/2023 03:17:58 50.93 51.04 51.35 51 51 51 56.67 57.17 57.35 56.8 56.8 57.2
26/06/2023 03:17:59 51.09 51.12 51.35 51 51 51 57.08 56.97 57.35 56.8 56.8 57.2
26/06/2023 03:18:00 51.05 51.09 51.35 51 51 51 57.05 57.15 57.35 56.8 56.8 57.2
26/06/2023 03:18:01 50.96 51.11 51.35 51 51 51 56.5 57.11 57.35 56.8 56.8 57.2
26/06/2023 03:18:02 50.98 51.13 51.35 51 51 51 56.42 56.65 57.35 56.8 56.8 57.2
26/06/2023 03:18:03 51.04 51.14 51.35 51 51 51 56.68 56.87 57.35 56.8 56.8 57.2
26/06/2023 03:18:04 51.33 51.24 51.35 51 51 51 56.93 56.84 57.35 56.8 56.8 57.2
26/06/2023 03:18:05 51.02 51.25 51.35 51 51 51 56.8 57.03 57.35 56.8 56.8 57.2
26/06/2023 03:18:06 51.02 51.16 51.35 51 51 51 56.48 56.81 57.35 56.8 56.8 57.2
26/06/2023 03:18:07 50.88 51.1 51.35 51 51 51 56.62 56.79 57.35 56.8 56.8 57.2
26/06/2023 03:18:08 50.81 50.99 51.35 51 51 51 56.74 56.83 57.35 56.8 56.8 57.2
26/06/2023 03:18:09 50.81 51.09 51.35 51 51 51 56.74 56.88 57.35 56.8 56.8 57.2
26/06/2023 03:18:10 51.09 51.04 51.35 51 51 51 56.12 56.73 57.35 56.8 56.8 57.2
26/06/2023 03:18:11 51.28 51.22 51.35 51 51 51 56.49 56.6 57.35 56.8 56.8 57.2
26/06/2023 03:18:12 50.76 51.23 51.35 51 51 51 56.93 56.76 57.35 56.8 56.8 57.2
26/06/2023 03:18:13 51.31 51.26 51.35 51 51 51 56.89 56.94 57.34 56.8 56.8 57.2
26/06/2023 03:18:14 51.01 51.14 51.35 51 51 51 57.05 57.23 57.23 56.8 56.8 57.2
26/06/2023 03:18:15 51.58 51.44 51.44 51 51 51 57.08 57.31 57.31 56.8 56.8 57.2
26/06/2023 03:18:16 50.82 51.46 51.46 51 51 51 57.15 57.3 57.31 56.8 56.8 57.2
26/06/2023 03:18:17 50.67 51.03 51.46 51 51 51 56.28 57.08 57.31 56.8 56.8 57.2
26/06/2023 03:18:18 50.75 50.81 51.46 51 51 51 57.12 56.95 57.31 56.8 56.8 57.2
26/06/2023 03:18:19 51.18 51.15 51.46 51 51 51 56.83 57.15 57.31 56.8 56.8 57.2
26/06/2023 03:18:20 51.05 51.25 51.46 51 51 51 56.85 57.02 57.31 56.8 56.8 57.2
26/06/2023 03:18:21 50.62 51 51.46 51 51 51 57.15 57.19 57.31 56.8 56.8 57.2
26/06/2023 03:18:22 51.1 51.09 51.46 51 51 51 56.55 57.17 57.31 56.8 56.8 57.2
26/06/2023 03:18:23 51.24 51.25 51.46 51 51 51 56.92 57.02 57.31 56.8 56.8 57.2
26/06/2023 03:18:24 50.96 51.14 51.46 51 51 51 56.95 56.95 57.31 56.8 56.8 57.2
26/06/2023 03:18:25 51.18 51.21 51.46 51 51 51 56.84 57.13 57.31 56.8 56.8 57.2
26/06/2023 03:18:26 50.97 51.21 51.46 51 51 51 57.07 57.2 57.31 56.8 56.8 57.2
26/06/2023 03:18:27 51.07 51.1 51.46 51 51 51 56.83 56.97 57.31 56.8 56.8 57.2
26/06/2023 03:18:28 51.01 51.15 51.46 51 51 51 57.32 57.31 57.31 56.8 56.8 57.2
26/06/2023 03:18:29 50.98 51.16 51.46 51 51 51 57.15 57.39 57.39 56.8 56.8 57.2
26/06/2023 03:18:30 51.16 51.21 51.46 51 51 51 57.09 57.33 57.39 56.8 56.8 57.2
26/06/2023 03:18:31 50.69 51.12 51.46 51 51 51 56.11 57.16 57.39 56.8 56.8 57.2
26/06/2023 03:18:32 50.66 50.99 51.46 51 51 51 56.16 56.59 57.39 56.8 56.8 57.2
26/06/2023 03:18:33 50.33 50.82 51.46 51 51 51 56.86 56.66 57.39 56.8 56.8 57.2
26/06/2023 03:18:34 50.91 50.74 51.46 51 51 51 56.25 56.65 57.39 56.8 56.8 57.2
26/06/2023 03:18:35 51.21 51.09 51.46 51 51 51 57.1 56.87 57.39 56.8 56.8 57.2
26/06/2023 03:18:36 51.2 51.18 51.46 51 51 51 56.58 57.03 57.39 56.8 56.8 57.2
26/06/2023 03:18:37 51.06 51.24 51.46 51 51 51 56.59 56.76 57.39 56.8 56.8 57.2
26/06/2023 03:18:38 50.83 51.15 51.46 51 51 51 56.42 56.76 57.39 56.8 56.8 57.2
26/06/2023 03:18:39 50.77 51.02 51.46 51 51 51 56.33 56.56 57.39 56.8 56.8 57.2
26/06/2023 03:18:40 51.09 51.07 51.46 51 51 51 56.58 56.6 57.39 56.8 56.8 57.2
26/06/2023 03:18:41 51.14 51.19 51.46 51 51 51 56.57 56.68 57.39 56.8 56.8 57.2
26/06/2023 03:18:42 50.83 51.09 51.46 51 51 51 56.83 56.87 57.39 56.8 56.8 57.2
26/06/2023 03:18:43 51.3 51.24 51.46 51 51 51 57 57.01 57.39 56.8 56.8 57.2
26/06/2023 03:18:44 50.97 51.18 51.46 51 51 51 57.11 57.19 57.39 56.8 56.8 57.2
26/06/2023 03:18:45 50.59 51.02 51.46 51 51 51 56.41 57.02 57.39 56.8 56.8 57.2
26/06/2023 03:18:46 50.96 50.87 51.25 51 51 51 57.18 57.05 57.39 56.8 56.8 57.2
26/06/2023 03:18:47 51.08 51.1 51.25 51 51 51 56.9 57.19 57.39 56.8 56.8 57.2
26/06/2023 03:18:48 50.95 51.06 51.25 51 51 51 56.74 56.94 57.39 56.8 56.8 57.2
26/06/2023 03:18:49 50.82 51.1 51.25 51 51 51 57.04 57.08 57.39 56.8 56.8 57.2
26/06/2023 03:18:50 51.13 51.08 51.25 51 51 51 56.85 57.19 57.39 56.8 56.8 57.2
26/06/2023 03:18:51 50.59 51.08 51.25 51 51 51 56.88 57.11 57.39 56.8 56.8 57.2
26/06/2023 03:18:52 51.22 51.16 51.25 51 51 51 56.26 56.88 57.39 56.8 56.8 57.2
26/06/2023 03:18:53 51.18 51.24 51.24 51 51 51 57.01 56.88 57.39 56.8 56.8 57.2
26/06/2023 03:18:54 50.94 51.32 51.32 51 51 51 56.79 56.91 57.39 56.8 56.8 57.2
26/06/2023 03:18:55 51.17 51.19 51.32 51 51 51 57.51 57.46 57.46 56.8 56.8 57.2
26/06/2023 03:18:56 50.87 51.12 51.32 51 51 51 56.75 57.25 57.46 56.8 56.8 57.2
26/06/2023 03:18:57 50.77 51 51.32 51 51 51 56.66 57.11 57.46 56.8 56.8 57.2
26/06/2023 03:18:58 51.22 51.14 51.32 51 51 51 56.77 57.09 57.46 56.8 56.8 57.2
26/06/2023 03:18:59 51.16 51.18 51.32 51 51 51 57.38 57.21 57.46 56.8 56.8 57.2
26/06/2023 03:19:00 51.23 51.3 51.32 51 51 51 56.91 57.26 57.46 56.8 56.8 57.2
26/06/2023 03:19:01 50.94 51.28 51.32 51 51 51 56.37 56.98 57.46 56.8 56.8 57.2
26/06/2023 03:19:02 50.88 51.17 51.32 51 51 51 56.98 56.97 57.46 56.8 56.8 57.2
26/06/2023 03:19:03 51.08 51.1 51.32 51 51 51 57.11 57.17 57.46 56.8 56.8 57.2
26/06/2023 03:19:04 51.31 51.23 51.32 51 51 51 56.89 57.07 57.46 56.8 56.8 57.2
26/06/2023 03:19:05 50.94 51.22 51.32 51 51 51 56.65 57.1 57.46 56.8 56.8 57.2
26/06/2023 03:19:06 51.33 51.35 51.35 51 51 51 56.8 56.92 57.46 56.8 56.8 57.2
26/06/2023 03:19:07 50.92 51.23 51.35 51 51 51 56.83 56.9 57.46 56.8 56.8 57.2
26/06/2023 03:19:08 50.92 51.09 51.35 51 51 51 56.37 57.09 57.46 56.8 56.8 57.2
26/06/2023 03:19:09 51.14 51.15 51.35 51 51 51 57.03 56.89 57.46 56.8 56.8 57.2
26/06/2023 03:19:10 51.2 51.28 51.35 51 51 51 56.44 56.89 57.46 56.8 56.8 57.2
26/06/2023 03:19:11 51.16 51.2 51.35 51 51 51 56.86 56.95 57.46 56.8 56.8 57.2
26/06/2023 03:19:12 51.25 51.42 51.42 51 51 51 56.82 56.95 57.46 56.8 56.8 57.2
26/06/2023 03:19:13 51.32 51.35 51.42 51 51 51 56.95 56.99 57.46 56.8 56.8 57.2
26/06/2023 03:19:14 50.86 51.3 51.42 51 51 51 56.48 56.92 57.46 56.8 56.8 57.2
26/06/2023 03:19:15 51.09 51.19 51.42 51 51 51 56.92 57.01 57.46 56.8 56.8 57.2
26/06/2023 03:19:16 50.93 51.11 51.42 51 51 51 56.34 56.86 57.46 56.8 56.8 57.2
26/06/2023 03:19:17 51.16 51.12 51.42 51 51 51 56.77 56.82 57.46 56.8 56.8 57.2
26/06/2023 03:19:18 50.84 51.14 51.42 51 51 51 56.69 56.77 57.46 56.8 56.8 57.2
26/06/2023 03:19:19 50.75 51.05 51.42 51 51 51 57 57.04 57.46 56.8 56.8 57.2
26/06/2023 03:19:20 50.91 51.01 51.42 51 51 51 56.51 57.02 57.46 56.8 56.8 57.2
26/06/2023 03:19:21 51.01 51.07 51.42 51 51 51 56.69 56.81 57.46 56.8 56.8 57.2
26/06/2023 03:19:22 51.34 51.3 51.42 51 51 51 56.45 56.84 57.46 56.8 56.8 57.2
26/06/2023 03:19:23 51.41 51.45 51.45 51 51 51 56.81 56.71 57.46 56.8 56.8 57.2
26/06/2023 03:19:24 51.17 51.41 51.45 51 51 51 57.08 57.07 57.46 56.8 56.8 57.2
26/06/2023 03:19:25 50.92 51.23 51.45 51 51 51 56.43 57.08 57.26 56.8 56.8 57.2
26/06/2023 03:19:26 51.23 51.22 51.45 51 51 51 56.42 56.61 57.26 56.8 56.8 57.2
26/06/2023 03:19:27 50.57 51.23 51.45 51 51 51 56.92 56.86 57.26 56.8 56.8 57.2
26/06/2023 03:19:28 51.11 51.05 51.45 51 51 51 56.51 56.83 57.26 56.8 56.8 57.2
26/06/2023 03:19:29 51.04 51.08 51.45 51 51 51 57.27 57.07 57.26 56.8 56.8 57.2
26/06/2023 03:19:30 50.88 51.11 51.45 51 51 51 56.7 57.31 57.31 56.8 56.8 57.2
26/06/2023 03:19:31 50.87 51 51.45 51 51 51 57.2 57.1 57.31 56.8 56.8 57.2
26/06/2023 03:19:32 51.25 51.2 51.45 51 51 51 56.57 57.06 57.31 56.8 56.8 57.2
26/06/2023 03:19:33 51.07 51.26 51.45 51 51 51 56.98 57.01 57.31 56.8 56.8 57.2
26/06/2023 03:19:34 50.98 51.13 51.45 51 51 51 56.61 57.04 57.31 56.8 56.8 57.2
26/06/2023 03:19:35 51.09 51.15 51.45 51 51 51 56.88 56.98 57.31 56.8 56.8 57.2
26/06/2023 03:19:36 51.12 51.26 51.45 51 51 51 57.08 57.1 57.31 56.8 56.8 57.2
26/06/2023 03:19:37 51.1 51.32 51.45 51 51 51 57.16 57.39 57.39 56.8 56.8 57.2
26/06/2023 03:19:38 50.9 51.05 51.45 51 51 51 56.69 57.07 57.39 56.8 56.8 57.2
26/06/2023 03:19:39 50.85 51.05 51.45 51 51 51 56.58 56.81 57.39 56.8 56.8 57.2
26/06/2023 03:19:40 51.08 51.09 51.45 51 51 51 56.31 56.71 57.39 56.8 56.8 57.2
26/06/2023 03:19:41 50.51 51.07 51.45 51 51 51 56.88 56.93 57.39 56.8 56.8 57.2
26/06/2023 03:19:42 50.62 50.84 51.45 51 51 51 56.76 56.86 57.39 56.8 56.8 57.2
26/06/2023 03:19:43 50.93 50.84 51.45 51 51 51 56.25 56.74 57.39 56.8 56.8 57.2
26/06/2023 03:19:44 51.12 51.08 51.45 51 51 51 57.14 57.05 57.39 56.8 56.8 57.2
26/06/2023 03:19:45 50.75 51.08 51.45 51 51 51 56.81 56.99 57.39 56.8 56.8 57.2
26/06/2023 03:19:46 51.06 51.04 51.45 51 51 51 56.98 57.01 57.39 56.8 56.8 57.2
26/06/2023 03:19:47 50.7 51.06 51.45 51 51 51 56.78 57.07 57.39 56.8 56.8 57.2
26/06/2023 03:19:48 50.88 50.9 51.45 51 51 51 56.45 56.95 57.39 56.8 56.8 57.2
26/06/2023 03:19:49 50.82 51.04 51.45 51 51 51 56.67 56.83 57.39 56.8 56.8 57.2
26/06/2023 03:19:50 51.06 51.01 51.45 51 51 51 56.76 56.93 57.39 56.8 56.8 57.2
26/06/2023 03:19:51 51.54 51.39 51.45 51 51 51 57.62 57.45 57.45 56.8 56.8 57.2
26/06/2023 03:19:52 51.13 51.41 51.45 51 51 51 56.33 57.41 57.45 56.8 56.8 57.2
26/06/2023 03:19:53 51.04 51.25 51.41 51 51 51 56.88 57 57.45 56.8 56.8 57.2
26/06/2023 03:19:54 51.17 51.2 51.41 51 51 51 56.98 57.12 57.45 56.8 56.8 57.2
26/06/2023 03:19:55 50.92 51.2 51.41 51 51 51 57.07 57.14 57.45 56.8 56.8 57.2
26/06/2023 03:19:56 51.04 51.11 51.41 51 51 51 56.12 56.99 57.45 56.8 56.8 57.2
26/06/2023 03:19:57 51.07 51.17 51.41 51 51 51 56.43 56.69 57.45 56.8 56.8 57.2
26/06/2023 03:19:58 50.95 51.14 51.41 51 51 51 56.66 56.69 57.45 56.8 56.8 57.2
26/06/2023 03:19:59 51.11 51.11 51.41 51 51 51 56.54 56.65 57.45 56.8 56.8 57.2
26/06/2023 03:20:00 50.97 51.16 51.41 51 51 51 57.16 57.02 57.45 56.8 56.8 57.2
26/06/2023 03:20:01 51.15 51.17 51.41 51 51 51 56.31 56.92 57.45 56.8 56.8 57.2
26/06/2023 03:20:02 51.18 51.21 51.41 51 51 51 56.74 56.83 57.45 56.8 56.8 57.2
26/06/2023 03:20:03 51.02 51.28 51.41 51 51 51 56.93 56.92 57.45 56.8 56.8 57.2
26/06/2023 03:20:04 51.21 51.26 51.41 51 51 51 56.63 56.92 57.45 56.8 56.8 57.2
26/06/2023 03:20:05 50.78 51.13 51.41 51 51 51 57.22 57.16 57.45 56.8 56.8 57.2
26/06/2023 03:20:06 50.81 51.04 51.41 51 51 51 56.63 57.35 57.45 56.8 56.8 57.2
26/06/2023 03:20:07 50.9 51.03 51.41 51 51 51 57.22 57.18 57.45 56.8 56.8 57.2
26/06/2023 03:20:08 51.19 51.21 51.41 51 51 51 56.99 57.17 57.45 56.8 56.8 57.2
26/06/2023 03:20:09 51.03 51.1 51.41 51 51 51 56.91 57.15 57.45 56.8 56.8 57.2
26/06/2023 03:20:10 51.1 51.13 51.41 51 51 51 57.29 57.34 57.45 56.8 56.8 57.2
26/06/2023 03:20:11 51.13 51.18 51.41 51 51 51 56.36 57.21 57.45 56.8 56.8 57.2
26/06/2023 03:20:12 51.14 51.26 51.41 51 51 51 56.62 56.68 57.45 56.8 56.8 57.2
26/06/2023 03:20:13 50.91 51.12 51.41 51 51 51 56.1 56.71 57.45 56.8 56.8 57.2
26/06/2023 03:20:14 50.95 51.07 51.41 51 51 51 56.71 56.68 57.45 56.8 56.8 57.2
26/06/2023 03:20:15 50.69 51.02 51.41 51 51 51 56.9 56.9 57.45 56.8 56.8 57.2
26/06/2023 03:20:16 50.89 50.96 51.41 51 51 51 56.68 56.87 57.45 56.8 56.8 57.2
26/06/2023 03:20:17 51.19 51.15 51.41 51 51 51 56.69 56.76 57.45 56.8 56.8 57.2
26/06/2023 03:20:18 51.03 51.11 51.41 51 51 51 56.77 56.93 57.45 56.8 56.8 57.2
26/06/2023 03:20:19 50.96 51.07 51.41 51 51 51 56.6 56.86 57.45 56.8 56.8 57.2
26/06/2023 03:20:20 51.1 51.2 51.41 51 51 51 56.58 56.79 57.45 56.8 56.8 57.2
26/06/2023 03:20:21 51.17 51.21 51.41 51 51 51 57.12 57.02 57.41 56.8 56.8 57.2
26/06/2023 03:20:22 51.28 51.31 51.31 51 51 51 56.83 56.97 57.35 56.8 56.8 57.2
26/06/2023 03:20:23 50.87 51.26 51.31 51 51 51 56.69 57.01 57.35 56.8 56.8 57.2
26/06/2023 03:20:24 51.12 51.15 51.31 51 51 51 56.89 57.13 57.35 56.8 56.8 57.2
26/06/2023 03:20:25 51.1 51.18 51.31 51 51 51 56.44 56.75 57.35 56.8 56.8 57.2
26/06/2023 03:20:26 50.61 51.15 51.31 51 51 51 56.71 56.77 57.35 56.8 56.8 57.2
26/06/2023 03:20:27 51.13 51.12 51.31 51 51 51 56.36 56.71 57.35 56.8 56.8 57.2
26/06/2023 03:20:28 51.03 51.14 51.31 51 51 51 56.27 56.57 57.35 56.8 56.8 57.2
26/06/2023 03:20:29 51.27 51.35 51.35 51 51 51 56.47 56.67 57.35 56.8 56.8 57.2
26/06/2023 03:20:30 50.75 51.14 51.35 51 51 51 56.5 56.62 57.35 56.8 56.8 57.2
26/06/2023 03:20:31 51.25 51.14 51.35 51 51 51 56.65 56.73 57.35 56.8 56.8 57.2
26/06/2023 03:20:32 50.98 51.14 51.35 51 51 51 56.51 56.87 57.35 56.8 56.8 57.2
26/06/2023 03:20:33 51.15 51.18 51.35 51 51 51 56.58 56.8 57.35 56.8 56.8 57.2
26/06/2023 03:20:34 50.76 51.19 51.35 51 51 51 56.46 56.61 57.35 56.8 56.8 57.2
26/06/2023 03:20:35 51.12 51.14 51.35 51 51 51 56.97 56.92 57.35 56.8 56.8 57.2
26/06/2023 03:20:36 51.28 51.21 51.35 51 51 51 57.11 57.27 57.34 56.8 56.8 57.2
26/06/2023 03:20:37 51.15 51.31 51.35 51 51 51 56.79 57.04 57.34 56.8 56.8 57.2
26/06/2023 03:20:38 50.83 51.18 51.35 51 51 51 56.77 56.96 57.34 56.8 56.8 57.2
26/06/2023 03:20:39 50.96 51 51.35 51 51 51 57.13 57.2 57.34 56.8 56.8 57.2
26/06/2023 03:20:40 51.19 51.12 51.35 51 51 51 57.54 57.5 57.5 56.8 56.8 57.2
26/06/2023 03:20:41 50.94 51.14 51.35 51 51 51 57.09 57.32 57.5 56.8 56.8 57.2
26/06/2023 03:20:42 51.15 51.16 51.35 51 51 51 56.97 57.25 57.5 56.8 56.8 57.2
26/06/2023 03:20:43 50.63 51.2 51.35 51 51 51 56.45 57.17 57.5 56.8 56.8 57.2
26/06/2023 03:20:44 50.93 50.96 51.35 51 51 51 57.33 57.22 57.5 56.8 56.8 57.2
26/06/2023 03:20:45 50.99 50.99 51.35 51 51 51 56.79 57.23 57.5 56.8 56.8 57.2
26/06/2023 03:20:46 51.34 51.24 51.35 51 51 51 56.59 57.01 57.5 56.8 56.8 57.2
26/06/2023 03:20:47 50.5 51.21 51.35 51 51 51 56.38 56.65 57.5 56.8 56.8 57.2
26/06/2023 03:20:48 50.74 50.89 51.35 51 51 51 56.45 56.67 57.5 56.8 56.8 57.2
26/06/2023 03:20:49 51.14 51.03 51.35 51 51 51 57.05 56.98 57.5 56.8 56.8 57.2
26/06/2023 03:20:50 51.05 51.12 51.35 51 51 51 56.98 57.14 57.5 56.8 56.8 57.2
26/06/2023 03:20:51 50.9 51.04 51.35 51 51 51 56.55 56.94 57.5 56.8 56.8 57.2
26/06/2023 03:20:52 51.23 51.23 51.35 51 51 51 56.32 56.82 57.5 56.8 56.8 57.2
26/06/2023 03:20:53 51.1 51.18 51.35 51 51 51 56.62 56.71 57.5 56.8 56.8 57.2
26/06/2023 03:20:54 51.17 51.22 51.35 51 51 51 56.67 56.77 57.5 56.8 56.8 57.2
26/06/2023 03:20:55 51.06 51.26 51.35 51 51 51 57.11 57.01 57.5 56.8 56.8 57.2
26/06/2023 03:20:56 51.03 51.13 51.35 51 51 51 56.55 56.97 57.5 56.8 56.8 57.2
26/06/2023 03:20:57 51.26 51.26 51.35 51 51 51 56.58 56.72 57.5 56.8 56.8 57.2
26/06/2023 03:20:58 50.7 51.27 51.35 51 51 51 56.6 56.9 57.5 56.8 56.8 57.2
26/06/2023 03:20:59 50.84 51.02 51.31 51 51 51 56.88 56.81 57.5 56.8 56.8 57.2
26/06/2023 03:21:00 51.14 51.12 51.31 51 51 51 57.13 57.1 57.5 56.8 56.8 57.2
26/06/2023 03:21:01 51.12 51.18 51.31 51 51 51 56.88 57.06 57.5 56.8 56.8 57.2
26/06/2023 03:21:02 51.3 51.28 51.31 51 51 51 57.43 57.31 57.5 56.8 56.8 57.2
26/06/2023 03:21:03 50.93 51.28 51.31 51 51 51 57.27 57.36 57.5 56.8 56.8 57.2
26/06/2023 03:21:04 51.05 51.06 51.31 51 51 51 56.8 57.36 57.5 56.8 56.8 57.2
26/06/2023 03:21:05 50.77 51.07 51.31 51 51 51 56.92 57.13 57.5 56.8 56.8 57.2
26/06/2023 03:21:06 50.9 50.94 51.31 51 51 51 56.37 56.96 57.5 56.8 56.8 57.2
26/06/2023 03:21:07 50.83 50.98 51.28 51 51 51 57.24 57.1 57.5 56.8 56.8 57.2
26/06/2023 03:21:08 51.04 51.07 51.28 51 51 51 56.15 57.1 57.5 56.8 56.8 57.2
26/06/2023 03:21:09 50.94 51.16 51.28 51 51 51 56.66 56.81 57.5 56.8 56.8 57.2
26/06/2023 03:21:10 51.11 51.1 51.28 51 51 51 56.58 56.69 57.36 56.8 56.8 57.2
26/06/2023 03:21:11 51.17 51.22 51.28 51 51 51 56.86 56.85 57.36 56.8 56.8 57.2
26/06/2023 03:21:12 50.81 51.15 51.28 51 51 51 57.33 57.17 57.36 56.8 56.8 57.2
26/06/2023 03:21:13 51 51.03 51.28 51 51 51 56.43 57.1 57.36 56.8 56.8 57.2
26/06/2023 03:21:14 50.88 51.01 51.28 51 51 51 56.81 56.9 57.36 56.8 56.8 57.2
26/06/2023 03:21:15 50.63 50.99 51.28 51 51 51 56.49 56.92 57.36 56.8 56.8 57.2
26/06/2023 03:21:16 51.28 51.14 51.28 51 51 51 56.58 56.81 57.36 56.8 56.8 57.2
26/06/2023 03:21:17 50.87 51.08 51.28 51 51 51 56.8 56.87 57.36 56.8 56.8 57.2
26/06/2023 03:21:18 50.89 51.03 51.28 51 51 51 56.55 56.84 57.36 56.8 56.8 57.2
26/06/2023 03:21:19 50.87 51.01 51.28 51 51 51 56.74 56.8 57.36 56.8 56.8 57.2
26/06/2023 03:21:20 50.98 51.05 51.28 51 51 51 57.23 57.11 57.36 56.8 56.8 57.2
26/06/2023 03:21:21 50.94 51.02 51.28 51 51 51 57.11 57.33 57.36 56.8 56.8 57.2
26/06/2023 03:21:22 51.13 51.18 51.28 51 51 51 56.97 57.17 57.36 56.8 56.8 57.2
26/06/2023 03:21:23 51.05 51.16 51.28 51 51 51 57.43 57.39 57.39 56.8 56.8 57.2
26/06/2023 03:21:24 51.19 51.25 51.28 51 51 51 57.35 57.61 57.61 56.8 56.8 57.2
26/06/2023 03:21:25 51.18 51.28 51.28 51 51 51 57.05 57.32 57.61 56.8 56.8 57.2
26/06/2023 03:21:26 51.31 51.32 51.32 51 51 51 56.84 57.22 57.61 56.8 56.8 57.2
26/06/2023 03:21:27 50.77 51.3 51.32 51 51 51 56.47 57.07 57.61 56.8 56.8 57.2
26/06/2023 03:21:28 51.2 51.12 51.32 51 51 51 56.6 56.79 57.61 56.8 56.8 57.2
26/06/2023 03:21:29 50.83 51.14 51.32 51 51 51 57.05 56.96 57.61 56.8 56.8 57.2
26/06/2023 03:21:30 51.05 51.07 51.32 51 51 51 56.43 56.88 57.61 56.8 56.8 57.2
26/06/2023 03:21:31 51.32 51.24 51.32 51 51 51 57.08 57.04 57.61 56.8 56.8 57.2
26/06/2023 03:21:32 51.5 51.44 51.44 51 51 51 57.03 57.14 57.61 56.8 56.8 57.2
26/06/2023 03:21:33 50.93 51.39 51.44 51 51 51 56.95 57.02 57.61 56.8 56.8 57.2
26/06/2023 03:21:34 50.9 51.15 51.44 51 51 51 56.31 56.98 57.61 56.8 56.8 57.2
26/06/2023 03:21:35 51.09 51.11 51.44 51 51 51 56.48 56.74 57.61 56.8 56.8 57.2
26/06/2023 03:21:36 50.87 51.1 51.44 51 51 51 56.99 57.02 57.61 56.8 56.8 57.2
26/06/2023 03:21:37 50.86 50.97 51.44 51 51 51 56.68 56.93 57.61 56.8 56.8 57.2
26/06/2023 03:21:38 51.48 51.29 51.44 51 51 51 56.83 56.92 57.61 56.8 56.8 57.2
26/06/2023 03:21:39 51.04 51.27 51.44 51 51 51 56.7 56.96 57.61 56.8 56.8 57.2
26/06/2023 03:21:40 51.14 51.31 51.44 51 51 51 56.74 56.93 57.61 56.8 56.8 57.2
26/06/2023 03:21:41 50.54 51.12 51.44 51 51 51 56.64 56.93 57.61 56.8 56.8 57.2
26/06/2023 03:21:42 51.21 51.08 51.44 51 51 51 57.14 57.08 57.61 56.8 56.8 57.2
26/06/2023 03:21:43 50.97 51.12 51.44 51 51 51 56.57 57 57.61 56.8 56.8 57.2
26/06/2023 03:21:44 51.08 51.14 51.44 51 51 51 57.12 57.13 57.61 56.8 56.8 57.2
26/06/2023 03:21:45 50.99 51.06 51.44 51 51 51 56.72 57.04 57.61 56.8 56.8 57.2
26/06/2023 03:21:46 51.09 51.19 51.44 51 51 51 56.43 56.91 57.61 56.8 56.8 57.2
26/06/2023 03:21:47 50.89 51.12 51.44 51 51 51 57.06 56.94 57.61 56.8 56.8 57.2
26/06/2023 03:21:48 51.05 51.09 51.44 51 51 51 57.12 57.09 57.61 56.8 56.8 57.2
26/06/2023 03:21:49 50.97 51.06 51.44 51 51 51 56.7 57.15 57.61 56.8 56.8 57.2
26/06/2023 03:21:50 50.96 51.11 51.44 51 51 51 56.54 56.88 57.61 56.8 56.8 57.2
26/06/2023 03:21:51 50.6 51.06 51.44 51 51 51 56.78 56.8 57.61 56.8 56.8 57.2
26/06/2023 03:21:52 51.21 51.08 51.44 51 51 51 57.27 57.15 57.61 56.8 56.8 57.2
26/06/2023 03:21:53 50.93 51.15 51.44 51 51 51 56.6 57.12 57.61 56.8 56.8 57.2
26/06/2023 03:21:54 50.86 51.08 51.44 51 51 51 56.62 56.84 57.32 56.8 56.8 57.2
26/06/2023 03:21:55 51.2 51.11 51.44 51 51 51 56.62 56.82 57.22 56.8 56.8 57.2
26/06/2023 03:21:56 50.96 51.09 51.44 51 51 51 56.8 56.84 57.15 56.8 56.8 57.2
26/06/2023 03:21:57 50.98 51.09 51.44 51 51 51 56.34 56.75 57.15 56.8 56.8 57.2
26/06/2023 03:21:58 50.93 51.08 51.44 51 51 51 56.43 56.66 57.15 56.8 56.8 57.2
26/06/2023 03:21:59 51.37 51.31 51.44 51 51 51 56.93 56.8 57.15 56.8 56.8 57.2
26/06/2023 03:22:00 51.02 51.19 51.44 51 51 51 56.8 56.94 57.15 56.8 56.8 57.2
26/06/2023 03:22:01 50.61 51.12 51.44 51 51 51 56.67 56.98 57.15 56.8 56.8 57.2
26/06/2023 03:22:02 50.87 50.92 51.39 51 51 51 56.61 56.78 57.15 56.8 56.8 57.2
26/06/2023 03:22:03 50.79 50.89 51.31 51 51 51 56.84 56.92 57.15 56.8 56.8 57.2
26/06/2023 03:22:04 50.71 50.87 51.31 51 51 51 57.04 57.1 57.15 56.8 56.8 57.2
26/06/2023 03:22:05 50.97 50.99 51.31 51 51 51 56.94 57.14 57.15 56.8 56.8 57.2
26/06/2023 03:22:06 51.05 51.07 51.31 51 51 51 56.31 56.93 57.15 56.8 56.8 57.2
26/06/2023 03:22:07 50.62 51.01 51.31 51 51 51 56.74 56.78 57.15 56.8 56.8 57.2
26/06/2023 03:22:08 50.96 51.01 51.31 51 51 51 56.98 57.08 57.15 56.8 56.8 57.2
26/06/2023 03:22:09 50.9 50.98 51.31 51 51 51 56.78 56.9 57.15 56.8 56.8 57.2
26/06/2023 03:22:10 50.94 51.05 51.31 51 51 51 57.18 57.1 57.15 56.8 56.8 57.2
26/06/2023 03:22:11 51.21 51.13 51.31 51 51 51 56.77 57.1 57.15 56.8 56.8 57.2
26/06/2023 03:22:12 51.36 51.32 51.32 51 51 51 57.06 57.14 57.15 56.8 56.8 57.2
26/06/2023 03:22:13 51.08 51.28 51.32 51 51 51 56.43 57.07 57.15 56.8 56.8 57.2
26/06/2023 03:22:14 51.04 51.28 51.32 51 51 51 56.9 56.94 57.15 56.8 56.8 57.2
26/06/2023 03:22:15 51.06 51.12 51.32 51 51 51 56.98 57.04 57.15 56.8 56.8 57.2
26/06/2023 03:22:16 51.35 51.39 51.39 51 51 51 56.82 57.09 57.15 56.8 56.8 57.2
26/06/2023 03:22:17 51.02 51.2 51.39 51 51 51 56.28 56.86 57.15 56.8 56.8 57.2
26/06/2023 03:22:18 50.92 51.24 51.39 51 51 51 56.91 56.85 57.15 56.8 56.8 57.2
26/06/2023 03:22:19 50.8 51.02 51.39 51 51 51 57.14 57.07 57.15 56.8 56.8 57.2
26/06/2023 03:22:20 51.17 51.1 51.39 51 51 51 57.03 57.15 57.15 56.8 56.8 57.2
26/06/2023 03:22:21 51.02 51.11 51.39 51 51 51 57.1 57.21 57.21 56.8 56.8 57.2
26/06/2023 03:22:22 51.08 51.21 51.39 51 51 51 57.09 57.38 57.38 56.8 56.8 57.2
26/06/2023 03:22:23 51.26 51.25 51.39 51 51 51 56.73 57.01 57.38 56.8 56.8 57.2
26/06/2023 03:22:24 51.33 51.35 51.39 51 51 51 56.89 57.01 57.38 56.8 56.8 57.2
26/06/2023 03:22:25 51.13 51.32 51.39 51 51 51 56.61 56.98 57.38 56.8 56.8 57.2
26/06/2023 03:22:26 51.18 51.33 51.39 51 51 51 57.06 57.12 57.38 56.8 56.8 57.2
26/06/2023 03:22:27 51.25 51.28 51.39 51 51 51 56.83 57.04 57.38 56.8 56.8 57.2
26/06/2023 03:22:28 51.02 51.27 51.39 51 51 51 56.38 56.86 57.38 56.8 56.8 57.2
26/06/2023 03:22:29 51.01 51.23 51.39 51 51 51 56.53 56.65 57.38 56.8 56.8 57.2
26/06/2023 03:22:30 51.33 51.32 51.39 51 51 51 56.62 56.85 57.38 56.8 56.8 57.2
26/06/2023 03:22:31 51.27 51.35 51.39 51 51 51 57.43 57.23 57.38 56.8 56.8 57.2
26/06/2023 03:22:32 51.01 51.25 51.39 51 51 51 56.73 57.22 57.38 56.8 56.8 57.2
26/06/2023 03:22:33 51.15 51.23 51.39 51 51 51 57.04 57.07 57.38 56.8 56.8 57.2
26/06/2023 03:22:34 50.91 51.16 51.39 51 51 51 56.45 56.99 57.38 56.8 56.8 57.2
26/06/2023 03:22:35 51.11 51.23 51.39 51 51 51 56.37 56.94 57.38 56.8 56.8 57.2
26/06/2023 03:22:36 51.01 51.11 51.39 51 51 51 56.77 56.81 57.38 56.8 56.8 57.2
26/06/2023 03:22:37 50.97 51.28 51.39 51 51 51 56.33 56.67 57.38 56.8 56.8 57.2
26/06/2023 03:22:38 50.91 51.1 51.39 51 51 51 56.35 56.53 57.38 56.8 56.8 57.2
26/06/2023 03:22:39 50.75 50.94 51.39 51 51 51 57.04 56.94 57.38 56.8 56.8 57.2
26/06/2023 03:22:40 51.22 51.12 51.39 51 51 51 56.04 56.9 57.38 56.8 56.8 57.2
26/06/2023 03:22:41 51.09 51.12 51.39 51 51 51 56.88 56.79 57.38 56.8 56.8 57.2
26/06/2023 03:22:42 50.64 51.09 51.39 51 51 51 57.27 57.13 57.38 56.8 56.8 57.2
26/06/2023 03:22:43 51.2 51.1 51.39 51 51 51 56.75 57.16 57.38 56.8 56.8 57.2
26/06/2023 03:22:44 51.51 51.38 51.39 51 51 51 56.38 56.87 57.38 56.8 56.8 57.2
26/06/2023 03:22:45 50.76 51.35 51.39 51 51 51 56.73 56.78 57.38 56.8 56.8 57.2
26/06/2023 03:22:46 50.91 51.09 51.38 51 51 51 57.32 57.15 57.38 56.8 56.8 57.2
26/06/2023 03:22:47 50.99 51.04 51.38 51 51 51 56.96 57.14 57.38 56.8 56.8 57.2
26/06/2023 03:22:48 50.57 51.06 51.38 51 51 51 56.66 57.2 57.38 56.8 56.8 57.2
26/06/2023 03:22:49 50.82 50.89 51.38 51 51 51 56.28 56.75 57.38 56.8 56.8 57.2
26/06/2023 03:22:50 51.01 51.03 51.38 51 51 51 56.48 56.55 57.38 56.8 56.8 57.2
26/06/2023 03:22:51 50.72 50.93 51.38 51 51 51 56.4 56.52 57.38 56.8 56.8 57.2
26/06/2023 03:22:52 51.02 51.01 51.38 51 51 51 56.51 56.56 57.23 56.8 56.8 57.2
26/06/2023 03:22:53 51.28 51.21 51.38 51 51 51 56.3 56.52 57.23 56.8 56.8 57.2
26/06/2023 03:22:54 51.01 51.19 51.38 51 51 51 56.36 56.49 57.23 56.8 56.8 57.2
26/06/2023 03:22:55 51.18 51.21 51.38 51 51 51 56.93 56.83 57.23 56.8 56.8 57.2
26/06/2023 03:22:56 50.94 51.16 51.38 51 51 51 56.95 57.01 57.23 56.8 56.8 57.2
26/06/2023 03:22:57 51 51.11 51.38 51 51 51 57.37 57.3 57.3 56.8 56.8 57.2
26/06/2023 03:22:58 50.78 51.1 51.38 51 51 51 56.48 57.31 57.31 56.8 56.8 57.2
26/06/2023 03:22:59 50.85 50.93 51.38 51 51 51 56.55 56.81 57.31 56.8 56.8 57.2
26/06/2023 03:23:00 50.97 51.02 51.38 51 51 51 56.36 56.69 57.31 56.8 56.8 57.2
26/06/2023 03:23:01 50.99 51.14 51.38 51 51 51 56.95 56.95 57.31 56.8 56.8 57.2
26/06/2023 03:23:02 51.01 51.1 51.38 51 51 51 56.85 56.92 57.31 56.8 56.8 57.2
26/06/2023 03:23:03 50.65 50.97 51.38 51 51 51 56.34 56.84 57.31 56.8 56.8 57.2
26/06/2023 03:23:04 51.15 51.11 51.38 51 51 51 57.48 57.18 57.31 56.8 56.8 57.2
26/06/2023 03:23:05 50.82 51 51.38 51 51 51 56.96 57.23 57.31 56.8 56.8 57.2
26/06/2023 03:23:06 50.98 51.02 51.38 51 51 51 56.71 57.21 57.31 56.8 56.8 57.2
26/06/2023 03:23:07 50.88 51.09 51.38 51 51 51 56.18 56.83 57.31 56.8 56.8 57.2
26/06/2023 03:23:08 50.96 51.03 51.38 51 51 51 56.91 56.9 57.31 56.8 56.8 57.2
26/06/2023 03:23:09 51.07 51.04 51.38 51 51 51 57 57.01 57.31 56.8 56.8 57.2
26/06/2023 03:23:10 50.92 51.05 51.38 51 51 51 56.58 57.03 57.31 56.8 56.8 57.2
26/06/2023 03:23:11 51.11 51.11 51.38 51 51 51 56.71 56.85 57.31 56.8 56.8 57.2
26/06/2023 03:23:12 51.09 51.19 51.38 51 51 51 56.93 56.99 57.31 56.8 56.8 57.2
26/06/2023 03:23:13 50.84 51.22 51.38 51 51 51 57.1 57.27 57.31 56.8 56.8 57.2
26/06/2023 03:23:14 50.76 50.92 51.35 51 51 51 56.86 57.03 57.31 56.8 56.8 57.2
26/06/2023 03:23:15 50.93 51.02 51.22 51 51 51 56.12 56.94 57.31 56.8 56.8 57.2
26/06/2023 03:23:16 50.8 50.93 51.22 51 51 51 56.67 56.68 57.31 56.8 56.8 57.2
26/06/2023 03:23:17 50.62 51.01 51.22 51 51 51 56.72 56.91 57.31 56.8 56.8 57.2
26/06/2023 03:23:18 51.03 50.95 51.22 51 51 51 57.4 57.15 57.31 56.8 56.8 57.2
26/06/2023 03:23:19 51.26 51.15 51.22 51 51 51 56.95 57.31 57.31 56.8 56.8 57.2
26/06/2023 03:23:20 51.34 51.38 51.38 51 51 51 56.94 57.18 57.31 56.8 56.8 57.2
26/06/2023 03:23:21 51 51.27 51.38 51 51 51 56.53 56.99 57.31 56.8 56.8 57.2
26/06/2023 03:23:22 50.74 51.17 51.38 51 51 51 56.67 56.81 57.31 56.8 56.8 57.2
26/06/2023 03:23:23 51.01 50.98 51.38 51 51 51 56.39 56.67 57.31 56.8 56.8 57.2
26/06/2023 03:23:24 51.19 51.16 51.38 51 51 51 56.87 56.85 57.31 56.8 56.8 57.2
26/06/2023 03:23:25 51.06 51.12 51.38 51 51 51 57.33 57.17 57.31 56.8 56.8 57.2
26/06/2023 03:23:26 51 51.22 51.38 51 51 51 56.48 57.23 57.31 56.8 56.8 57.2
26/06/2023 03:23:27 50.78 51.04 51.38 51 51 51 57.27 57.13 57.31 56.8 56.8 57.2
26/06/2023 03:23:28 51.16 51.14 51.38 51 51 51 57.05 57.3 57.31 56.8 56.8 57.2
26/06/2023 03:23:29 51.18 51.15 51.38 51 51 51 57.32 57.33 57.33 56.8 56.8 57.2
26/06/2023 03:23:30 50.7 51.15 51.38 51 51 51 56.56 57.22 57.33 56.8 56.8 57.2
26/06/2023 03:23:31 51.09 51.12 51.38 51 51 51 57.09 57.13 57.33 56.8 56.8 57.2
26/06/2023 03:23:32 50.89 51.01 51.38 51 51 51 56.22 57.03 57.33 56.8 56.8 57.2
26/06/2023 03:23:33 50.77 51 51.38 51 51 51 56.56 56.78 57.33 56.8 56.8 57.2
26/06/2023 03:23:34 51.01 51.01 51.38 51 51 51 56.58 56.71 57.33 56.8 56.8 57.2
26/06/2023 03:23:35 50.73 51 51.38 51 51 51 56.4 56.65 57.33 56.8 56.8 57.2
26/06/2023 03:23:36 50.8 50.87 51.38 51 51 51 56.82 56.75 57.33 56.8 56.8 57.2
26/06/2023 03:23:37 50.97 50.97 51.38 51 51 51 56.94 56.97 57.33 56.8 56.8 57.2
26/06/2023 03:23:38 51.13 51.2 51.38 51 51 51 57.03 57.24 57.33 56.8 56.8 57.2
26/06/2023 03:23:39 50.58 51.08 51.38 51 51 51 56.78 57.06 57.33 56.8 56.8 57.2
26/06/2023 03:23:40 50.95 50.88 51.38 51 51 51 57.32 57.22 57.33 56.8 56.8 57.2
26/06/2023 03:23:41 50.72 50.99 51.38 51 51 51 56.3 57.17 57.33 56.8 56.8 57.2
26/06/2023 03:23:42 50.68 50.85 51.38 51 51 51 56.5 56.68 57.33 56.8 56.8 57.2
26/06/2023 03:23:43 50.9 50.89 51.38 51 51 51 56.82 56.88 57.33 56.8 56.8 57.2
26/06/2023 03:23:44 51.11 51.15 51.38 51 51 51 57.08 57.05 57.33 56.8 56.8 57.2
26/06/2023 03:23:45 50.89 51.04 51.38 51 51 51 56.51 57 57.33 56.8 56.8 57.2
26/06/2023 03:23:46 51.18 51.17 51.38 51 51 51 56.63 56.83 57.33 56.8 56.8 57.2
26/06/2023 03:23:47 51.02 51.18 51.38 51 51 51 56.37 56.62 57.33 56.8 56.8 57.2
26/06/2023 03:23:48 50.72 51.13 51.38 51 51 51 56.63 56.85 57.33 56.8 56.8 57.2
26/06/2023 03:23:49 50.09 50.79 51.38 51 51 51 56.59 56.78 57.33 56.8 56.8 57.2
26/06/2023 03:23:50 49.47 50.3 51.27 51 51 51 56.28 56.54 57.33 56.8 56.8 57.2
26/06/2023 03:23:51 50.56 50.45 51.22 51 51 51 56.81 56.76 57.33 56.8 56.8 57.2
26/06/2023 03:23:52 50.89 50.78 51.22 51 51 51 56.61 57.03 57.33 56.8 56.8 57.2
26/06/2023 03:23:53 51.04 50.99 51.22 51 51 51 56.79 56.75 57.33 56.8 56.8 57.2
26/06/2023 03:23:54 50.76 50.98 51.22 51 51 51 56.43 56.84 57.33 56.8 56.8 57.2
26/06/2023 03:23:55 50.89 50.94 51.22 51 51 51 57.29 57.16 57.33 56.8 56.8 57.2
26/06/2023 03:23:56 50.96 50.96 51.2 51 51 51 56.57 57.05 57.33 56.8 56.8 57.2
26/06/2023 03:23:57 51 51 51.2 51 51 51 56.72 57.11 57.33 56.8 56.8 57.2
26/06/2023 03:23:58 50.78 51.01 51.2 51 51 51 55.81 56.7 57.33 56.8 56.8 57.2
26/06/2023 03:23:59 51.09 51.08 51.2 51 51 51 57.05 56.82 57.24 56.8 56.8 57.2
26/06/2023 03:24:00 51.02 51.1 51.2 51 51 51 56.46 56.76 57.24 56.8 56.8 57.2
26/06/2023 03:24:01 50.87 51.14 51.2 51 51 51 56.59 56.78 57.24 56.8 56.8 57.2
26/06/2023 03:24:02 51.04 51.08 51.2 51 51 51 56.56 56.67 57.24 56.8 56.8 57.2
26/06/2023 03:24:03 51.07 51.14 51.2 51 51 51 56.65 56.76 57.24 56.8 56.8 57.2
26/06/2023 03:24:04 51.44 51.39 51.39 51 51 51 57.19 57.05 57.24 56.8 56.8 57.2
26/06/2023 03:24:05 50.86 51.3 51.39 51 51 51 56.73 57.15 57.24 56.8 56.8 57.2
26/06/2023 03:24:06 50.79 51.03 51.39 51 51 51 56.37 56.72 57.24 56.8 56.8 57.2
26/06/2023 03:24:07 51.2 51.15 51.39 51 51 51 57.02 56.97 57.24 56.8 56.8 57.2
26/06/2023 03:24:08 51.04 51.16 51.39 51 51 51 56.66 56.92 57.22 56.8 56.8 57.2
26/06/2023 03:24:09 51 51.17 51.39 51 51 51 56.18 56.76 57.22 56.8 56.8 57.2
26/06/2023 03:24:10 50.9 51.06 51.39 51 51 51 56.54 56.69 57.17 56.8 56.8 57.2
26/06/2023 03:24:11 51.14 51.09 51.39 51 51 51 56.49 56.63 57.16 56.8 56.8 57.2
26/06/2023 03:24:12 50.94 51.2 51.39 51 51 51 56.94 56.83 57.16 56.8 56.8 57.2
26/06/2023 03:24:13 51.14 51.14 51.39 51 51 51 56.86 57.01 57.16 56.8 56.8 57.2
26/06/2023 03:24:14 51.02 51.11 51.39 51 51 51 56.44 56.85 57.16 56.8 56.8 57.2
26/06/2023 03:24:15 51 51.1 51.39 51 51 51 56.67 56.89 57.16 56.8 56.8 57.2
26/06/2023 03:24:16 51.25 51.23 51.39 51 51 51 57.18 57.08 57.16 56.8 56.8 57.2
26/06/2023 03:24:17 51.19 51.31 51.39 51 51 51 56.67 57.13 57.16 56.8 56.8 57.2
26/06/2023 03:24:18 50.95 51.29 51.39 51 51 51 56.84 56.98 57.16 56.8 56.8 57.2
26/06/2023 03:24:19 51.17 51.22 51.39 51 51 51 56.97 57.19 57.19 56.8 56.8 57.2
26/06/2023 03:24:20 50.98 51.2 51.39 51 51 51 56.4 56.83 57.19 56.8 56.8 57.2
26/06/2023 03:24:21 50.51 51.12 51.39 51 51 51 57 57 57.19 56.8 56.8 57.2
26/06/2023 03:24:22 51.12 51.06 51.39 51 51 51 56.5 57.02 57.19 56.8 56.8 57.2
26/06/2023 03:24:23 51 51.12 51.39 51 51 51 56.42 56.71 57.19 56.8 56.8 57.2
26/06/2023 03:24:24 51.42 51.31 51.39 51 51 51 56.98 56.86 57.19 56.8 56.8 57.2
26/06/2023 03:24:25 50.98 51.28 51.39 51 51 51 57.15 57.17 57.19 56.8 56.8 57.2
26/06/2023 03:24:26 51.42 51.33 51.39 51 51 51 56.98 57.24 57.24 56.8 56.8 57.2
26/06/2023 03:24:27 50.85 51.36 51.39 51 51 51 56.59 57.04 57.24 56.8 56.8 57.2
26/06/2023 03:24:28 50.81 51.05 51.39 51 51 51 56.91 56.94 57.24 56.8 56.8 57.2
26/06/2023 03:24:29 50.97 51.14 51.39 51 51 51 56.39 56.97 57.24 56.8 56.8 57.2
26/06/2023 03:24:30 50.83 50.99 51.39 51 51 51 56.87 56.93 57.24 56.8 56.8 57.2
26/06/2023 03:24:31 50.97 51.04 51.39 51 51 51 56.7 56.93 57.24 56.8 56.8 57.2
26/06/2023 03:24:32 51.13 51.19 51.39 51 51 51 56.57 56.71 57.24 56.8 56.8 57.2
26/06/2023 03:24:33 50.9 51.11 51.39 51 51 51 56.79 56.81 57.24 56.8 56.8 57.2
26/06/2023 03:24:34 51.1 51.16 51.36 51 51 51 56.85 57.03 57.24 56.8 56.8 57.2
26/06/2023 03:24:35 51.18 51.26 51.36 51 51 51 56.29 56.82 57.24 56.8 56.8 57.2
26/06/2023 03:24:36 51.07 51.16 51.36 51 51 51 56.7 56.64 57.24 56.8 56.8 57.2
26/06/2023 03:24:37 51.08 51.24 51.36 51 51 51 56.77 56.9 57.24 56.8 56.8 57.2
26/06/2023 03:24:38 50.86 51.1 51.36 51 51 51 56.76 56.94 57.24 56.8 56.8 57.2
26/06/2023 03:24:39 51.21 51.18 51.36 51 51 51 56.77 56.9 57.24 56.8 56.8 57.2
26/06/2023 03:24:40 51.13 51.27 51.36 51 51 51 56.87 56.94 57.24 56.8 56.8 57.2
26/06/2023 03:24:41 50.82 51.12 51.36 51 51 51 56.28 56.82 57.24 56.8 56.8 57.2
26/06/2023 03:24:42 51 51 51.36 51 51 51 56.98 56.93 57.24 56.8 56.8 57.2
26/06/2023 03:24:43 50.79 51.07 51.36 51 51 51 56.49 56.89 57.24 56.8 56.8 57.2
26/06/2023 03:24:44 50.89 51.04 51.36 51 51 51 56.74 56.87 57.24 56.8 56.8 57.2
26/06/2023 03:24:45 51.01 51.08 51.36 51 51 51 56.95 56.89 57.24 56.8 56.8 57.2
26/06/2023 03:24:46 51.14 51.14 51.36 51 51 51 56.58 57 57.24 56.8 56.8 57.2
26/06/2023 03:24:47 51.11 51.19 51.36 51 51 51 56.37 56.73 57.24 56.8 56.8 57.2
26/06/2023 03:24:48 50.7 51.09 51.36 51 51 51 56.83 56.88 57.24 56.8 56.8 57.2
26/06/2023 03:24:49 51 51.01 51.36 51 51 51 56.99 56.95 57.24 56.8 56.8 57.2
26/06/2023 03:24:50 50.9 51.12 51.36 51 51 51 56.6 56.93 57.24 56.8 56.8 57.2
26/06/2023 03:24:51 51.22 51.13 51.36 51 51 51 56.83 56.89 57.24 56.8 56.8 57.2
26/06/2023 03:24:52 50.98 51.14 51.36 51 51 51 57.31 57.25 57.25 56.8 56.8 57.2
26/06/2023 03:24:53 51.05 51.15 51.36 51 51 51 57.3 57.39 57.39 56.8 56.8 57.2
26/06/2023 03:24:54 51.21 51.29 51.36 51 51 51 57.22 57.44 57.44 56.8 56.8 57.2
26/06/2023 03:24:55 50.8 51.17 51.36 51 51 51 57.02 57.38 57.44 56.8 56.8 57.2
26/06/2023 03:24:56 51.04 51.2 51.36 51 51 51 56.04 56.97 57.44 56.8 56.8 57.2
26/06/2023 03:24:57 51.34 51.26 51.29 51 51 51 57.2 57.11 57.44 56.8 56.8 57.2
26/06/2023 03:24:58 51.19 51.33 51.33 51 51 51 56.87 57.07 57.44 56.8 56.8 57.2
26/06/2023 03:24:59 51.13 51.29 51.33 51 51 51 56.76 57.03 57.44 56.8 56.8 57.2
26/06/2023 03:25:00 51.18 51.36 51.36 51 51 51 56.42 56.99 57.44 56.8 56.8 57.2
26/06/2023 03:25:01 50.68 51.2 51.36 51 51 51 56.91 56.93 57.44 56.8 56.8 57.2
26/06/2023 03:25:02 50.93 50.98 51.36 51 51 51 56.7 56.89 57.44 56.8 56.8 57.2
26/06/2023 03:25:03 50.78 51.02 51.36 51 51 51 57.04 56.98 57.44 56.8 56.8 57.2
26/06/2023 03:25:04 51.33 51.16 51.36 51 51 51 56.99 57.07 57.44 56.8 56.8 57.2
26/06/2023 03:25:05 51.03 51.26 51.36 51 51 51 56.88 57.08 57.44 56.8 56.8 57.2
26/06/2023 03:25:06 50.9 51.13 51.36 51 51 51 56.71 57.08 57.44 56.8 56.8 57.2
26/06/2023 03:25:07 50.8 51.09 51.36 51 51 51 56.52 56.79 57.44 56.8 56.8 57.2
26/06/2023 03:25:08 50.57 50.87 51.36 51 51 51 56.17 56.65 57.44 56.8 56.8 57.2
26/06/2023 03:25:09 50.92 50.85 51.36 51 51 51 56.36 56.5 57.44 56.8 56.8 57.2
26/06/2023 03:25:10 51.05 51.04 51.36 51 51 51 56.5 56.63 57.44 56.8 56.8 57.2
26/06/2023 03:25:11 50.98 51.08 51.36 51 51 51 56.85 56.78 57.44 56.8 56.8 57.2
26/06/2023 03:25:12 51.3 51.2 51.36 51 51 51 57.01 57.05 57.44 56.8 56.8 57.2
26/06/2023 03:25:13 50.83 51.26 51.36 51 51 51 57.07 57.13 57.44 56.8 56.8 57.2
26/06/2023 03:25:14 50.97 50.98 51.36 51 51 51 57.22 57.28 57.44 56.8 56.8 57.2
26/06/2023 03:25:15 50.99 51.04 51.36 51 51 51 57.02 57.2 57.44 56.8 56.8 57.2
26/06/2023 03:25:16 51.21 51.15 51.36 51 51 51 56.71 57.23 57.44 56.8 56.8 57.2
26/06/2023 03:25:17 50.98 51.15 51.36 51 51 51 56.62 57.06 57.44 56.8 56.8 57.2
26/06/2023 03:25:18 50.84 51.08 51.36 51 51 51 56.89 56.95 57.44 56.8 56.8 57.2
26/06/2023 03:25:19 51.04 51.02 51.36 51 51 51 57.24 57.25 57.44 56.8 56.8 57.2
26/06/2023 03:25:20 51.01 51.03 51.36 51 51 51 56.58 57.2 57.44 56.8 56.8 57.2
26/06/2023 03:25:21 50.9 51.04 51.36 51 51 51 56.98 56.96 57.44 56.8 56.8 57.2
26/06/2023 03:25:22 51.03 51.11 51.36 51 51 51 56.33 56.91 57.44 56.8 56.8 57.2
26/06/2023 03:25:23 50.86 51.05 51.36 51 51 51 56.46 56.66 57.44 56.8 56.8 57.2
26/06/2023 03:25:24 50.82 50.98 51.36 51 51 51 56.64 56.8 57.38 56.8 56.8 57.2
26/06/2023 03:25:25 50.91 50.97 51.36 51 51 51 56.87 56.89 57.28 56.8 56.8 57.2
26/06/2023 03:25:26 50.86 50.99 51.36 51 51 51 56.62 56.96 57.28 56.8 56.8 57.2
26/06/2023 03:25:27 51.26 51.17 51.36 51 51 51 56.8 56.95 57.28 56.8 56.8 57.2
26/06/2023 03:25:28 50.73 51.14 51.36 51 51 51 57.06 57.06 57.28 56.8 56.8 57.2
26/06/2023 03:25:29 50.91 51.04 51.36 51 51 51 56.89 57.27 57.28 56.8 56.8 57.2
26/06/2023 03:25:30 50.81 51.07 51.26 51 51 51 57.16 57.2 57.28 56.8 56.8 57.2
26/06/2023 03:25:31 51.15 51.06 51.26 51 51 51 56.56 57.14 57.28 56.8 56.8 57.2
26/06/2023 03:25:32 50.8 51.08 51.26 51 51 51 57.13 57.04 57.28 56.8 56.8 57.2
26/06/2023 03:25:33 51.07 51.12 51.26 51 51 51 56.6 57.06 57.28 56.8 56.8 57.2
26/06/2023 03:25:34 51.14 51.23 51.26 51 51 51 56.26 56.82 57.28 56.8 56.8 57.2
26/06/2023 03:25:35 50.77 51.14 51.26 51 51 51 56.63 56.64 57.28 56.8 56.8 57.2
26/06/2023 03:25:36 50.87 51.05 51.26 51 51 51 56.31 56.65 57.28 56.8 56.8 57.1
26/06/2023 03:25:37 50.91 50.96 51.26 51 51 51 56.79 56.75 57.28 56.8 56.8 57.1
26/06/2023 03:25:38 50.93 51.05 51.26 51 51 51 56.39 56.66 57.28 56.8 56.8 57.1
26/06/2023 03:25:39 50.74 50.96 51.26 51 51 51 56.49 56.65 57.28 56.8 56.8 57.1
26/06/2023 03:25:40 51.25 51.15 51.26 51 51 51 57.47 57.19 57.28 56.8 56.8 57.1
26/06/2023 03:25:41 51.16 51.25 51.26 51 51 51 57.1 57.39 57.39 56.8 56.8 57.1
26/06/2023 03:25:42 50.94 51.13 51.26 51 51 51 56.62 57.08 57.39 56.8 56.8 57.1
26/06/2023 03:25:43 50.98 51.19 51.25 51 51 51 56.78 57 57.39 56.8 56.8 57.1
26/06/2023 03:25:44 51.05 51.15 51.25 51 51 51 56.82 56.95 57.39 56.8 56.8 57.1
26/06/2023 03:25:45 50.85 51.03 51.25 51 51 51 57.16 57.24 57.39 56.8 56.8 57.1
26/06/2023 03:25:46 51 51.01 51.25 51 51 51 56.81 57.09 57.39 56.8 56.8 57.1
26/06/2023 03:25:47 51.14 51.18 51.25 51 51 51 56.78 57.07 57.39 56.8 56.8 57.1
26/06/2023 03:25:48 51.07 51.21 51.25 51 51 51 56.69 56.99 57.39 56.8 56.8 57.1
26/06/2023 03:25:49 50.52 51.05 51.25 51 51 51 56.69 56.8 57.39 56.8 56.8 57.1
26/06/2023 03:25:50 51.08 51.02 51.25 51 51 51 56.6 56.86 57.39 56.8 56.8 57.1
26/06/2023 03:25:51 50.54 50.93 51.25 51 51 51 56.61 56.74 57.39 56.8 56.8 57.1
26/06/2023 03:25:52 50.63 50.78 51.25 51 51 51 56.54 56.76 57.39 56.8 56.8 57.1
26/06/2023 03:25:53 51.01 50.96 51.25 51 51 51 56.45 56.86 57.39 56.8 56.8 57.1
26/06/2023 03:25:54 50.92 51.01 51.25 51 51 51 56.99 57 57.39 56.8 56.8 57.1
26/06/2023 03:25:55 50.76 50.96 51.25 51 51 51 57.01 56.94 57.39 56.8 56.8 57.1
26/06/2023 03:25:56 51.1 51.07 51.25 51 51 51 56.42 56.98 57.39 56.8 56.8 57.1
26/06/2023 03:25:57 51.28 51.24 51.25 51 51 51 57.13 56.98 57.39 56.8 56.8 57.1
26/06/2023 03:25:58 50.71 51.15 51.25 51 51 51 57.11 57.21 57.39 56.8 56.8 57.1
26/06/2023 03:25:59 51.04 51.1 51.25 51 51 51 56.49 57.14 57.39 56.8 56.8 57.1
26/06/2023 03:26:00 51.08 51.17 51.25 51 51 51 56.82 56.88 57.39 56.8 56.8 57.1
26/06/2023 03:26:01 51.2 51.24 51.25 51 51 51 56.68 57 57.39 56.8 56.8 57.1
26/06/2023 03:26:02 50.84 51.2 51.25 51 51 51 57.3 57.17 57.39 56.8 56.8 57.1
26/06/2023 03:26:03 51.01 51.08 51.25 51 51 51 57.02 57.21 57.39 56.8 56.8 57.1
26/06/2023 03:26:04 50.81 51.02 51.25 51 51 51 56.75 57.2 57.39 56.8 56.8 57.1
26/06/2023 03:26:05 50.82 50.9 51.25 51 51 51 56.68 56.94 57.39 56.8 56.8 57.1
26/06/2023 03:26:06 51.14 51.1 51.25 51 51 51 56.95 57.13 57.39 56.8 56.8 57.1
26/06/2023 03:26:07 51.25 51.21 51.25 51 51 51 56.67 56.91 57.39 56.8 56.8 57.1
26/06/2023 03:26:08 50.97 51.22 51.25 51 51 51 56.89 56.93 57.39 56.8 56.8 57.1
26/06/2023 03:26:09 51 51.08 51.25 51 51 51 56.94 56.95 57.39 56.8 56.8 57.1
26/06/2023 03:26:10 50.46 51.08 51.25 51 51 51 56.32 56.97 57.39 56.8 56.8 57.1
26/06/2023 03:26:11 50.86 50.9 51.24 51 51 51 56.77 56.77 57.24 56.8 56.8 57.1
26/06/2023 03:26:12 50.86 50.93 51.24 51 51 51 56.97 56.98 57.24 56.8 56.8 57.1
26/06/2023 03:26:13 50.64 50.98 51.24 51 51 51 55.94 56.88 57.24 56.8 56.8 57.1
26/06/2023 03:26:14 51.23 51.14 51.24 51 51 51 56.51 56.5 57.24 56.8 56.8 57.1
26/06/2023 03:26:15 51.04 51.15 51.24 51 51 51 56.69 56.74 57.21 56.8 56.8 57.1
26/06/2023 03:26:16 51.22 51.22 51.24 51 51 51 56.39 56.6 57.21 56.8 56.8 57.1
26/06/2023 03:26:17 51.05 51.22 51.24 51 51 51 56.72 56.75 57.21 56.8 56.8 57.1
26/06/2023 03:26:18 50.8 51.08 51.24 51 51 51 56.43 56.78 57.21 56.8 56.8 57.1
26/06/2023 03:26:19 51.2 51.22 51.24 51 51 51 56.92 56.82 57.21 56.8 56.8 57.1
26/06/2023 03:26:20 50.9 51.14 51.24 51 51 51 57.02 57.12 57.21 56.8 56.8 57.1
26/06/2023 03:26:21 50.67 51.01 51.24 51 51 51 56.11 57.13 57.21 56.8 56.8 57.1
26/06/2023 03:26:22 51.02 50.97 51.24 51 51 51 56.61 56.74 57.21 56.8 56.8 57.1
26/06/2023 03:26:23 50.77 51.02 51.24 51 51 51 56.96 56.96 57.21 56.8 56.8 57.1
26/06/2023 03:26:24 51.11 51.13 51.24 51 51 51 56.7 56.82 57.21 56.8 56.8 57.1
26/06/2023 03:26:25 50.99 51.08 51.24 51 51 51 57.44 57.33 57.33 56.8 56.8 57.1
26/06/2023 03:26:26 50.54 51 51.24 51 51 51 57.14 57.38 57.38 56.8 56.8 57.1
26/06/2023 03:26:27 51.02 50.98 51.24 51 51 51 56.26 57.15 57.38 56.8 56.8 57.1
26/06/2023 03:26:28 51.24 51.2 51.24 51 51 51 57.19 57.12 57.38 56.8 56.8 57.1
26/06/2023 03:26:29 50.97 51.15 51.24 51 51 51 57.2 57.35 57.38 56.8 56.8 57.1
26/06/2023 03:26:30 50.97 51.1 51.24 51 51 51 56.62 57.09 57.38 56.8 56.8 57.1
26/06/2023 03:26:31 51.03 51.13 51.22 51 51 51 56.15 56.92 57.38 56.8 56.8 57.1
26/06/2023 03:26:32 51.06 51.13 51.22 51 51 51 57.08 56.84 57.38 56.8 56.8 57.1
26/06/2023 03:26:33 50.96 51.13 51.22 51 51 51 56.46 56.82 57.38 56.8 56.8 57.1
26/06/2023 03:26:34 50.87 51.14 51.22 51 51 51 56.49 56.76 57.38 56.8 56.8 57.1
26/06/2023 03:26:35 51.27 51.23 51.23 51 51 51 56.86 56.77 57.38 56.8 56.8 57.1
26/06/2023 03:26:36 50.72 51.17 51.23 51 51 51 57.47 57.36 57.38 56.8 56.8 57.1
26/06/2023 03:26:37 50.7 50.89 51.23 51 51 51 57.21 57.4 57.4 56.8 56.8 57.1
26/06/2023 03:26:38 51.16 51.1 51.23 51 51 51 56.76 57.35 57.4 56.8 56.8 57.1
26/06/2023 03:26:39 50.99 51.11 51.23 51 51 51 56.73 57.17 57.4 56.8 56.8 57.1
26/06/2023 03:26:40 51.08 51.14 51.23 51 51 51 57.07 57.18 57.4 56.8 56.8 57.1
26/06/2023 03:26:41 50.87 51.1 51.23 51 51 51 57.25 57.32 57.4 56.8 56.8 57.1
26/06/2023 03:26:42 50.92 51.14 51.23 51 51 51 56.62 57.31 57.4 56.8 56.8 57.1
26/06/2023 03:26:43 50.96 51.17 51.23 51 51 51 56.74 57.03 57.4 56.8 56.8 57.1
26/06/2023 03:26:44 50.99 51.04 51.23 51 51 51 56.35 56.82 57.4 56.8 56.8 57.1
26/06/2023 03:26:45 50.8 50.96 51.23 51 51 51 56.37 56.79 57.4 56.8 56.8 57.1
26/06/2023 03:26:46 50.68 50.92 51.23 51 51 51 56.62 56.78 57.4 56.8 56.8 57.1
26/06/2023 03:26:47 50.68 50.86 51.23 51 51 51 57.07 56.92 57.4 56.8 56.8 57.1
26/06/2023 03:26:48 51.2 51.04 51.23 51 51 51 56.36 56.82 57.4 56.8 56.8 57.1
26/06/2023 03:26:49 51.18 51.22 51.23 51 51 51 57.01 56.94 57.4 56.8 56.8 57.1
26/06/2023 03:26:50 50.92 51.2 51.23 51 51 51 56.95 57.02 57.4 56.8 56.8 57.1
26/06/2023 03:26:51 51.06 51.14 51.23 51 51 51 57.59 57.46 57.46 56.8 56.8 57.1
26/06/2023 03:26:52 50.69 51.07 51.23 51 51 51 56.71 57.4 57.46 56.8 56.8 57.1
26/06/2023 03:26:53 50.77 50.94 51.23 51 51 51 56.97 57.13 57.46 56.8 56.8 57.1
26/06/2023 03:26:54 51.06 51.03 51.23 51 51 51 56.62 57.05 57.46 56.8 56.8 57.1
26/06/2023 03:26:55 50.71 51.1 51.23 51 51 51 56.45 56.88 57.46 56.8 56.8 57.1
26/06/2023 03:26:56 50.73 50.83 51.23 51 51 51 57.02 56.94 57.46 56.8 56.8 57.1
26/06/2023 03:26:57 51.07 51.03 51.23 51 51 51 56.41 56.98 57.46 56.8 56.8 57.1
26/06/2023 03:26:58 51.1 51.16 51.23 51 51 51 56.72 56.83 57.46 56.8 56.8 57.1
26/06/2023 03:26:59 51.14 51.19 51.23 51 51 51 56.95 56.97 57.46 56.8 56.8 57.1
26/06/2023 03:27:00 51.02 51.15 51.23 51 51 51 56.19 56.82 57.46 56.8 56.8 57.1
26/06/2023 03:27:01 51.45 51.35 51.35 51 51 51 56.59 56.64 57.46 56.8 56.8 57.1
26/06/2023 03:27:02 50.88 51.33 51.35 51 51 51 57.08 56.96 57.46 56.8 56.8 57.1
26/06/2023 03:27:03 50.51 51.06 51.35 51 51 51 56.3 56.99 57.46 56.8 56.8 57.1
26/06/2023 03:27:04 51.1 51.04 51.35 51 51 51 57.03 56.9 57.46 56.8 56.8 57.1
26/06/2023 03:27:05 51.13 51.15 51.35 51 51 51 56.9 57.05 57.46 56.8 56.8 57.1
26/06/2023 03:27:06 51.21 51.27 51.35 51 51 51 57.02 57.11 57.46 56.8 56.8 57.1
26/06/2023 03:27:07 50.93 51.14 51.35 51 51 51 56.33 57.14 57.46 56.8 56.8 57.1
26/06/2023 03:27:08 50.88 51.01 51.35 51 51 51 56.39 56.77 57.46 56.8 56.8 57.1
26/06/2023 03:27:09 50.86 50.93 51.35 51 51 51 56.7 56.75 57.46 56.8 56.8 57.1
26/06/2023 03:27:10 50.87 51.05 51.35 51 51 51 56.48 56.8 57.46 56.8 56.8 57.1
26/06/2023 03:27:11 51.15 51.17 51.35 51 51 51 56.42 56.6 57.46 56.8 56.8 57.1
26/06/2023 03:27:12 51.13 51.15 51.35 51 51 51 56.74 56.67 57.46 56.8 56.8 57.1
26/06/2023 03:27:13 50.69 51.15 51.35 51 51 51 56.95 56.92 57.46 56.8 56.8 57.1
26/06/2023 03:27:14 50.99 51.02 51.35 51 51 51 56.92 56.97 57.46 56.8 56.8 57.1
26/06/2023 03:27:15 51.48 51.31 51.35 51 51 51 57.07 57.12 57.46 56.8 56.8 57.1
26/06/2023 03:27:16 51.07 51.32 51.35 51 51 51 56.73 57.05 57.46 56.8 56.8 57.1
26/06/2023 03:27:17 50.98 51.2 51.35 51 51 51 56.48 56.89 57.46 56.8 56.8 57.1
26/06/2023 03:27:18 51.02 51.17 51.35 51 51 51 56.97 57.03 57.46 56.8 56.8 57.1
26/06/2023 03:27:19 50.7 51.06 51.35 51 51 51 56.74 57.04 57.46 56.8 56.8 57.1
26/06/2023 03:27:20 50.9 50.96 51.35 51 51 51 56.43 56.96 57.46 56.8 56.8 57.1
26/06/2023 03:27:21 50.67 50.93 51.35 51 51 51 56.74 56.72 57.4 56.8 56.8 57.1
26/06/2023 03:27:22 50.83 50.89 51.35 51 51 51 56.77 56.92 57.14 56.8 56.8 57.1
26/06/2023 03:27:23 50.85 50.95 51.35 51 51 51 56.12 56.67 57.14 56.8 56.8 57.1
26/06/2023 03:27:24 50.96 51.01 51.35 51 51 51 56.46 56.69 57.14 56.8 56.8 57.1
26/06/2023 03:27:25 51.17 51.12 51.35 51 51 51 56.68 56.71 57.14 56.8 56.8 57.1
26/06/2023 03:27:26 51.13 51.19 51.35 51 51 51 56.84 56.9 57.14 56.8 56.8 57.1
26/06/2023 03:27:27 51.09 51.28 51.35 51 51 51 56.57 56.85 57.14 56.8 56.8 57.1
26/06/2023 03:27:28 51 51.17 51.35 51 51 51 57.09 57.01 57.14 56.8 56.8 57.1
26/06/2023 03:27:29 50.93 51.09 51.35 51 51 51 56.89 57.02 57.14 56.8 56.8 57.1
26/06/2023 03:27:30 50.73 51.02 51.35 51 51 51 56.95 57.19 57.19 56.8 56.8 57.1
26/06/2023 03:27:31 50.93 51.15 51.33 51 51 51 56.51 56.92 57.19 56.8 56.8 57.1
26/06/2023 03:27:32 51.4 51.24 51.32 51 51 51 57.26 57.13 57.19 56.8 56.8 57.1
26/06/2023 03:27:33 50.56 51.17 51.32 51 51 51 56.08 57.14 57.19 56.8 56.8 57.1
26/06/2023 03:27:34 51.04 50.99 51.32 51 51 51 56.85 56.78 57.19 56.8 56.8 57.1
26/06/2023 03:27:35 51.15 51.16 51.32 51 51 51 56.59 56.87 57.19 56.8 56.8 57.1
26/06/2023 03:27:36 50.79 51.16 51.32 51 51 51 56.59 56.83 57.19 56.8 56.8 57.1
26/06/2023 03:27:37 50.98 51.06 51.32 51 51 51 56.92 57.04 57.19 56.8 56.8 57.1
26/06/2023 03:27:38 50.88 51.03 51.32 51 51 51 56.62 56.94 57.19 56.8 56.8 57.1
26/06/2023 03:27:39 51.06 51.05 51.32 51 51 51 56.74 56.87 57.19 56.8 56.8 57.1
26/06/2023 03:27:40 50.67 51.08 51.32 51 51 51 57.17 57.06 57.19 56.8 56.8 57.1
26/06/2023 03:27:41 50.66 50.85 51.32 51 51 51 56.58 57.08 57.19 56.8 56.8 57.1
26/06/2023 03:27:42 51.02 50.97 51.32 51 51 51 56.99 56.96 57.19 56.8 56.8 57.1
26/06/2023 03:27:43 50.87 51.02 51.32 51 51 51 56.93 57.09 57.19 56.8 56.8 57.1
26/06/2023 03:27:44 51.1 51.08 51.32 51 51 51 57.04 57.17 57.19 56.8 56.8 57.1
26/06/2023 03:27:45 50.86 51.07 51.32 51 51 51 57.03 57.22 57.22 56.8 56.8 57.1
26/06/2023 03:27:46 51.35 51.3 51.3 51 51 51 56.65 56.97 57.22 56.8 56.8 57.1
26/06/2023 03:27:47 50.95 51.18 51.3 51 51 51 56.8 56.96 57.22 56.8 56.8 57.1
26/06/2023 03:27:48 50.89 51.15 51.3 51 51 51 56.9 57.01 57.22 56.8 56.8 57.1
26/06/2023 03:27:49 51.17 51.15 51.3 51 51 51 57.1 57.1 57.22 56.8 56.8 57.1
26/06/2023 03:27:50 50.73 51.23 51.3 51 51 51 56.31 57.06 57.22 56.8 56.8 57.1
26/06/2023 03:27:51 50.75 50.87 51.3 51 51 51 56.36 56.85 57.22 56.8 56.8 57.1
26/06/2023 03:27:52 50.76 50.96 51.3 51 51 51 56.65 56.71 57.22 56.8 56.8 57.1
26/06/2023 03:27:53 50.6 50.86 51.3 51 51 51 56.59 56.7 57.22 56.8 56.8 57.1
26/06/2023 03:27:54 50.75 50.73 51.3 51 51 51 57 56.96 57.22 56.8 56.8 57.1
26/06/2023 03:27:55 50.93 50.92 51.3 51 51 51 56.31 56.98 57.22 56.8 56.8 57.1
26/06/2023 03:27:56 51.03 51.03 51.3 51 51 51 56.77 56.81 57.22 56.8 56.8 57.1
26/06/2023 03:27:57 50.96 51.07 51.3 51 51 51 56.48 56.79 57.22 56.8 56.8 57.1
26/06/2023 03:27:58 50.79 51.01 51.3 51 51 51 57.01 56.95 57.22 56.8 56.8 57.1
26/06/2023 03:27:59 50.99 51.01 51.3 51 51 51 56.87 57.04 57.22 56.8 56.8 57.1
26/06/2023 03:28:00 50.95 51.06 51.3 51 51 51 56.25 56.86 57.22 56.8 56.8 57.1
26/06/2023 03:28:01 50.88 51.04 51.3 51 51 51 57.14 56.99 57.22 56.8 56.8 57.1
26/06/2023 03:28:02 50.77 50.99 51.3 51 51 51 56.67 57.11 57.22 56.8 56.8 57.1
26/06/2023 03:28:03 50.74 50.95 51.3 51 51 51 57 57.11 57.22 56.8 56.8 57.1
26/06/2023 03:28:04 50.66 50.82 51.3 51 51 51 56.82 56.94 57.22 56.8 56.8 57.1
26/06/2023 03:28:05 50.95 50.9 51.3 51 51 51 56.75 57.15 57.22 56.8 56.8 57.1
26/06/2023 03:28:06 50.69 50.86 51.3 51 51 51 57.22 57.11 57.22 56.8 56.8 57.1
26/06/2023 03:28:07 50.76 50.81 51.3 51 51 51 56.65 57.12 57.22 56.8 56.8 57.1
26/06/2023 03:28:08 51.07 51.02 51.3 51 51 51 56.18 56.92 57.22 56.8 56.8 57.1
26/06/2023 03:28:09 51.12 51.1 51.3 51 51 51 56.85 56.81 57.22 56.8 56.8 57.1
26/06/2023 03:28:10 51.07 51.14 51.3 51 51 51 56.48 56.85 57.22 56.8 56.8 57.1
26/06/2023 03:28:11 50.86 51.15 51.3 51 51 51 56.69 56.79 57.22 56.8 56.8 57.1
26/06/2023 03:28:12 50.72 51.03 51.3 51 51 51 56.93 56.97 57.22 56.8 56.8 57.1
26/06/2023 03:28:13 50.88 51.01 51.3 51 51 51 56.69 56.92 57.22 56.8 56.8 57.1
26/06/2023 03:28:14 50.81 50.94 51.3 51 51 51 57.32 57.16 57.22 56.8 56.8 57.1
26/06/2023 03:28:15 50.98 51.02 51.3 51 51 51 57 57.29 57.29 56.8 56.8 57.1
26/06/2023 03:28:16 51.4 51.39 51.39 51 51 51 56.81 57.05 57.29 56.8 56.8 57.1
26/06/2023 03:28:17 50.89 51.27 51.39 51 51 51 57.31 57.33 57.33 56.8 56.8 57.1
26/06/2023 03:28:18 50.81 51.08 51.39 51 51 51 56.62 57.5 57.5 56.8 56.8 57.1
26/06/2023 03:28:19 51.08 51.08 51.39 51 51 51 56.57 56.84 57.5 56.8 56.8 57.1
26/06/2023 03:28:20 51.17 51.2 51.39 51 51 51 56.74 56.88 57.5 56.8 56.8 57.1
26/06/2023 03:28:21 50.85 51.06 51.39 51 51 51 56.57 56.98 57.5 56.8 56.8 57.1
26/06/2023 03:28:22 51.2 51.21 51.39 51 51 51 56.92 56.87 57.5 56.8 56.8 57.1
26/06/2023 03:28:23 51.02 51.15 51.39 51 51 51 56.64 56.79 57.5 56.8 56.8 57.1
26/06/2023 03:28:24 51.15 51.23 51.39 51 51 51 57.15 57.25 57.5 56.8 56.8 57.1
26/06/2023 03:28:25 50.88 51.16 51.39 51 51 51 56.51 56.97 57.5 56.8 56.8 57.1
26/06/2023 03:28:26 51.13 51.21 51.39 51 51 51 57.35 57.17 57.5 56.8 56.8 57.1
26/06/2023 03:28:27 51.34 51.3 51.39 51 51 51 56.7 57.21 57.5 56.8 56.8 57.1
26/06/2023 03:28:28 51.11 51.34 51.39 51 51 51 56.88 57.06 57.5 56.8 56.8 57.1
26/06/2023 03:28:29 51.05 51.2 51.39 51 51 51 56.37 56.88 57.5 56.8 56.8 57.1
26/06/2023 03:28:30 51.03 51.19 51.39 51 51 51 57.13 57.07 57.5 56.8 56.8 57.1
26/06/2023 03:28:31 51.06 51.17 51.39 51 51 51 56.81 56.95 57.5 56.8 56.8 57.1
26/06/2023 03:28:32 51.03 51.21 51.39 51 51 51 56.68 57.02 57.5 56.8 56.8 57.1
26/06/2023 03:28:33 51.16 51.19 51.39 51 51 51 56.48 56.84 57.5 56.8 56.8 57.1
26/06/2023 03:28:34 50.97 51.13 51.39 51 51 51 56.49 56.64 57.5 56.8 56.8 57.1
26/06/2023 03:28:35 50.86 51.03 51.39 51 51 51 56.47 56.77 57.5 56.8 56.8 57.1
26/06/2023 03:28:36 50.97 51.04 51.39 51 51 51 56.59 56.69 57.5 56.8 56.8 57.1
26/06/2023 03:28:37 51.33 51.31 51.39 51 51 51 57.04 56.95 57.5 56.8 56.8 57.1
26/06/2023 03:28:38 51.03 51.18 51.39 51 51 51 56.85 56.96 57.5 56.8 56.8 57.1
26/06/2023 03:28:39 50.94 51.18 51.39 51 51 51 56.25 56.91 57.5 56.8 56.8 57.1
26/06/2023 03:28:40 51.26 51.22 51.39 51 51 51 57.55 57.16 57.5 56.8 56.8 57.1
26/06/2023 03:28:41 50.6 51.24 51.39 51 51 51 56.45 57.12 57.5 56.8 56.8 57.1
26/06/2023 03:28:42 51.32 51.23 51.39 51 51 51 56.89 56.91 57.5 56.8 56.8 57.1
26/06/2023 03:28:43 51.27 51.35 51.39 51 51 51 56.81 57.14 57.5 56.8 56.8 57.1
26/06/2023 03:28:44 51.14 51.36 51.39 51 51 51 56.91 57.04 57.5 56.8 56.8 57.1
26/06/2023 03:28:45 50.78 51.29 51.39 51 51 51 57.05 57.16 57.5 56.8 56.8 57.1
26/06/2023 03:28:46 51.43 51.22 51.36 51 51 51 56.43 57.01 57.5 56.8 56.8 57.1
26/06/2023 03:28:47 51.39 51.37 51.37 51 51 51 56.74 56.83 57.5 56.8 56.8 57.1
26/06/2023 03:28:48 50.66 51.29 51.37 51 51 51 55.93 56.58 57.25 56.8 56.8 57.1
26/06/2023 03:28:49 50.89 50.96 51.37 51 51 51 56.57 56.53 57.25 56.8 56.8 57.1
26/06/2023 03:28:50 51.01 51.08 51.37 51 51 51 57.04 56.88 57.25 56.8 56.8 57.1
26/06/2023 03:28:51 50.75 51 51.37 51 51 51 56.18 56.82 57.25 56.8 56.8 57.1
26/06/2023 03:28:52 50.9 50.97 51.37 51 51 51 56.19 56.5 57.25 56.8 56.8 57.1
26/06/2023 03:28:53 51.14 51.12 51.37 51 51 51 57.15 56.79 57.25 56.8 56.8 57.1
26/06/2023 03:28:54 50.71 51.06 51.37 51 51 51 56.73 56.98 57.21 56.8 56.8 57.1
26/06/2023 03:28:55 51.13 51.08 51.37 51 51 51 57.23 57.07 57.21 56.8 56.8 57.1
26/06/2023 03:28:56 50.96 51.06 51.37 51 51 51 57.52 57.54 57.54 56.8 56.8 57.1
26/06/2023 03:28:57 51.29 51.3 51.37 51 51 51 56.87 57.3 57.54 56.8 56.8 57.1
26/06/2023 03:28:58 51.2 51.29 51.37 51 51 51 57.04 57.21 57.54 56.8 56.8 57.1
26/06/2023 03:28:59 51.02 51.19 51.37 51 51 51 57.08 57.22 57.54 56.8 56.8 57.1
26/06/2023 03:29:00 50.84 51.17 51.37 51 51 51 56.58 57.17 57.54 56.8 56.8 57.1
26/06/2023 03:29:01 51.17 51.16 51.37 51 51 51 56.5 56.82 57.54 56.8 56.8 57.1
26/06/2023 03:29:02 50.75 51.09 51.37 51 51 51 57.02 57.03 57.54 56.8 56.8 57.1
26/06/2023 03:29:03 50.71 51 51.37 51 51 51 56.49 56.88 57.54 56.8 56.8 57.1
26/06/2023 03:29:04 51.14 51.04 51.37 51 51 51 57.22 57.19 57.54 56.8 56.8 57.1
26/06/2023 03:29:05 50.88 51.1 51.37 51 51 51 56.11 57.09 57.54 56.8 56.8 57.1
26/06/2023 03:29:06 51.32 51.21 51.37 51 51 51 56.82 56.83 57.54 56.8 56.8 57.1
26/06/2023 03:29:07 50.63 51.16 51.37 51 51 51 56.42 56.63 57.54 56.8 56.8 57.1
26/06/2023 03:29:08 50.92 51.11 51.37 51 51 51 57.34 57.2 57.54 56.8 56.8 57.1
26/06/2023 03:29:09 51.05 51.09 51.37 51 51 51 56.61 57.36 57.54 56.8 56.8 57.1
26/06/2023 03:29:10 50.96 51.04 51.37 51 51 51 56.9 57 57.54 56.8 56.8 57.1
26/06/2023 03:29:11 50.7 50.99 51.37 51 51 51 56.4 56.95 57.54 56.8 56.8 57.1
26/06/2023 03:29:12 50.7 50.81 51.37 51 51 51 56.74 56.84 57.54 56.8 56.8 57.1
26/06/2023 03:29:13 51.12 51.01 51.37 51 51 51 57.46 57.2 57.54 56.8 56.8 57.1
26/06/2023 03:29:14 50.77 51.05 51.37 51 51 51 56.67 57.13 57.54 56.8 56.8 57.1
26/06/2023 03:29:15 51.19 51.13 51.37 51 51 51 57.14 57.21 57.54 56.8 56.8 57.1
26/06/2023 03:29:16 51.29 51.34 51.37 51 51 51 56.44 57.11 57.54 56.8 56.8 57.1
26/06/2023 03:29:17 51.16 51.25 51.34 51 51 51 56.46 56.79 57.54 56.8 56.8 57.1
26/06/2023 03:29:18 51.26 51.42 51.42 51 51 51 56.83 56.88 57.54 56.8 56.8 57.1
26/06/2023 03:29:19 51.01 51.16 51.42 51 51 51 57.4 57.35 57.54 56.8 56.8 57.1
26/06/2023 03:29:20 50.54 51.12 51.42 51 51 51 56.34 57.34 57.54 56.8 56.8 57.1
26/06/2023 03:29:21 50.55 50.75 51.42 51 51 51 56.36 56.84 57.54 56.8 56.8 57.1
26/06/2023 03:29:22 51.33 51.1 51.42 51 51 51 56.66 56.8 57.54 56.8 56.8 57.1
26/06/2023 03:29:23 51.34 51.28 51.42 51 51 51 56.68 56.8 57.54 56.8 56.8 57.1
26/06/2023 03:29:24 50.57 51.23 51.42 51 51 51 56.69 56.89 57.54 56.8 56.8 57.1
26/06/2023 03:29:25 50.96 51.02 51.42 51 51 51 57.05 57.05 57.54 56.8 56.8 57.1
26/06/2023 03:29:26 51.18 51.15 51.42 51 51 51 56.56 56.99 57.36 56.8 56.8 57.1
26/06/2023 03:29:27 50.8 51.07 51.42 51 51 51 56.93 56.9 57.36 56.8 56.8 57.1
26/06/2023 03:29:28 50.91 51.03 51.42 51 51 51 56.96 57.06 57.36 56.8 56.8 57.1
26/06/2023 03:29:29 50.66 50.92 51.42 51 51 51 57.49 57.35 57.36 56.8 56.8 57.1
26/06/2023 03:29:30 51.15 51.06 51.42 51 51 51 56.91 57.37 57.37 56.8 56.8 57.1
26/06/2023 03:29:31 50.92 51.04 51.42 51 51 51 57.35 57.35 57.37 56.8 56.8 57.1
26/06/2023 03:29:32 51 51.09 51.42 51 51 51 56.7 57.22 57.37 56.8 56.8 57.1
26/06/2023 03:29:33 50.69 51.05 51.42 51 51 51 57.31 57.27 57.37 56.8 56.8 57.1
26/06/2023 03:29:34 50.94 50.99 51.42 51 51 51 56.55 57.41 57.41 56.8 56.8 57.1
26/06/2023 03:29:35 51.13 51.14 51.42 51 51 51 56.9 57.08 57.41 56.8 56.8 57.1
26/06/2023 03:29:36 50.83 51.08 51.42 51 51 51 57.06 57.13 57.41 56.8 56.8 57.1
26/06/2023 03:29:37 50.92 51.11 51.42 51 51 51 57.43 57.46 57.46 56.8 56.8 57.1
26/06/2023 03:29:38 50.88 50.99 51.42 51 51 51 57.01 57.21 57.46 56.8 56.8 57.1
26/06/2023 03:29:39 50.87 50.96 51.42 51 51 51 56.96 57.26 57.46 56.8 56.8 57.1
26/06/2023 03:29:40 51.29 51.24 51.42 51 51 51 56.53 57.02 57.46 56.8 56.8 57.1
26/06/2023 03:29:41 50.88 51.18 51.42 51 51 51 57.79 57.44 57.46 56.8 56.8 57.1
26/06/2023 03:29:42 51.19 51.13 51.42 51 51 51 56.54 57.5 57.5 56.8 56.8 57.1
26/06/2023 03:29:43 51.02 51.15 51.42 51 51 51 56.6 57.04 57.5 56.8 56.8 57.1
26/06/2023 03:29:44 51.29 51.31 51.42 51 51 51 56.92 57.02 57.5 56.8 56.8 57.1
26/06/2023 03:29:45 50.96 51.23 51.42 51 51 51 56.58 56.82 57.5 56.8 56.8 57.1
26/06/2023 03:29:46 51.14 51.25 51.42 51 51 51 56.46 56.69 57.5 56.8 56.8 57.1
26/06/2023 03:29:47 50.9 51.18 51.42 51 51 51 56.99 57.09 57.5 56.8 56.8 57.1
26/06/2023 03:29:48 50.9 51.03 51.31 51 51 51 56.37 56.72 57.5 56.8 56.8 57.1
26/06/2023 03:29:49 50.72 50.92 51.31 51 51 51 56.58 56.78 57.5 56.8 56.8 57.1
26/06/2023 03:29:50 51.01 50.98 51.31 51 51 51 56.94 57.02 57.5 56.8 56.8 57.1
26/06/2023 03:29:51 51.02 51.12 51.31 51 51 51 56.84 57 57.5 56.8 56.8 57.1
26/06/2023 03:29:52 50.95 51.12 51.31 51 51 51 56.69 57.02 57.5 56.8 56.8 57.1
26/06/2023 03:29:53 50.99 51.17 51.31 51 51 51 56.27 56.91 57.5 56.8 56.8 57.1
26/06/2023 03:29:54 51.19 51.16 51.31 51 51 51 57.53 57.27 57.5 56.8 56.8 57.1
26/06/2023 03:29:55 50.87 51.19 51.31 51 51 51 56.76 57.23 57.5 56.8 56.8 57.1
26/06/2023 03:29:56 50.89 51.05 51.31 51 51 51 56.62 57.22 57.5 56.8 56.8 57.1
26/06/2023 03:29:57 50.79 50.97 51.31 51 51 51 56.66 56.89 57.5 56.8 56.8 57.1
26/06/2023 03:29:58 51.18 51.15 51.31 51 51 51 56.53 56.83 57.5 56.8 56.8 57.1
26/06/2023 03:29:59 50.88 51.03 51.31 51 51 51 56.38 56.78 57.5 56.8 56.8 57.1
26/06/2023 03:30:00 50.78 51.04 51.31 51 51 51 56.59 56.61 57.5 56.8 56.8 57.1
26/06/2023 03:30:01 51.17 51.11 51.31 51 51 51 57.05 56.94 57.5 56.8 56.8 57.1
26/06/2023 03:30:02 51.32 51.25 51.31 51 51 51 56.75 56.99 57.5 56.8 56.8 57.1
26/06/2023 03:30:03 51.27 51.3 51.31 51 51 51 56.56 56.8 57.5 56.8 56.8 57.1
26/06/2023 03:30:04 51.23 51.3 51.31 51 51 51 56.03 56.72 57.5 56.8 56.8 57.1
26/06/2023 03:30:05 50.73 51.25 51.31 51 51 51 56.73 56.7 57.5 56.8 56.8 57.1
26/06/2023 03:30:06 50.65 50.93 51.31 51 51 51 56.84 56.84 57.5 56.8 56.8 57.1
26/06/2023 03:30:07 50.89 50.92 51.31 51 51 51 56.37 56.85 57.5 56.8 56.8 57.1
26/06/2023 03:30:08 50.63 50.91 51.31 51 51 51 56.51 56.7 57.5 56.8 56.8 57.1
26/06/2023 03:30:09 50.92 50.93 51.31 51 51 51 56.7 56.8 57.5 56.8 56.8 57.1
26/06/2023 03:30:10 51.03 51.01 51.31 51 51 51 56.36 56.74 57.5 56.8 56.8 57.1
26/06/2023 03:30:11 50.89 51 51.31 51 51 51 57.15 56.97 57.5 56.8 56.8 57.1
26/06/2023 03:30:12 50.73 50.96 51.31 51 51 51 56.69 56.98 57.27 56.8 56.8 57.1
26/06/2023 03:30:13 51.04 51.06 51.31 51 51 51 56.91 56.92 57.27 56.8 56.8 57.1
26/06/2023 03:30:14 50.82 51.13 51.3 51 51 51 56.42 56.9 57.27 56.8 56.8 57.1
26/06/2023 03:30:15 50.92 50.98 51.3 51 51 51 56.81 56.92 57.27 56.8 56.8 57.1
26/06/2023 03:30:16 51.08 51.15 51.3 51 51 51 56.4 56.76 57.27 56.8 56.8 57.1
26/06/2023 03:30:17 51.09 51.18 51.3 51 51 51 56.27 56.61 57.27 56.8 56.8 57.1
26/06/2023 03:30:18 50.99 51.13 51.3 51 51 51 56.15 56.42 57.27 56.8 56.8 57.1
26/06/2023 03:30:19 50.76 51.04 51.3 51 51 51 56.99 56.72 57.27 56.8 56.8 57.1
26/06/2023 03:30:20 51.1 51.06 51.3 51 51 51 56.77 56.91 57.27 56.8 56.8 57.1
26/06/2023 03:30:21 50.59 51.06 51.3 51 51 51 56.48 56.81 57.27 56.8 56.8 57.1
26/06/2023 03:30:22 50.82 50.9 51.3 51 51 51 56.98 56.95 57.27 56.8 56.8 57.1
26/06/2023 03:30:23 50.97 51.08 51.3 51 51 51 56.69 56.99 57.27 56.8 56.8 57.1
26/06/2023 03:30:24 51.15 51.12 51.3 51 51 51 56.87 57.02 57.23 56.8 56.8 57.1
26/06/2023 03:30:25 51.05 51.17 51.3 51 51 51 57.14 57.24 57.24 56.8 56.8 57.1
26/06/2023 03:30:26 50.76 51.07 51.3 51 51 51 56.8 57.15 57.24 56.8 56.8 57.1
26/06/2023 03:30:27 51.15 51.12 51.3 51 51 51 56.65 56.85 57.24 56.8 56.8 57.1
26/06/2023 03:30:28 50.88 51.12 51.3 51 51 51 56.8 57.02 57.24 56.8 56.8 57.1
26/06/2023 03:30:29 51.21 51.21 51.3 51 51 51 56.68 56.88 57.24 56.8 56.8 57.1
26/06/2023 03:30:30 51.49 51.43 51.43 51 51 51 56.84 56.92 57.24 56.8 56.8 57.1
26/06/2023 03:30:31 51.07 51.38 51.43 51 51 51 57.34 57.23 57.24 56.8 56.8 57.1
26/06/2023 03:30:32 50.93 51.27 51.43 51 51 51 57.02 57.29 57.29 56.8 56.8 57.1
26/06/2023 03:30:33 50.96 51.19 51.43 51 51 51 56.97 57.18 57.29 56.8 56.8 57.1
26/06/2023 03:30:34 50.93 51.06 51.43 51 51 51 56.58 57.05 57.29 56.8 56.8 57.1
26/06/2023 03:30:35 50.76 50.98 51.43 51 51 51 56.75 56.98 57.29 56.8 56.8 57.1
26/06/2023 03:30:36 51.17 51.06 51.43 51 51 51 57.1 57.03 57.29 56.8 56.8 57.1
26/06/2023 03:30:37 51.23 51.23 51.43 51 51 51 57.48 57.57 57.57 56.8 56.8 57.1
26/06/2023 03:30:38 50.93 51.22 51.43 51 51 51 56.65 57.37 57.57 56.8 56.8 57.1
26/06/2023 03:30:39 50.9 50.97 51.43 51 51 51 56.82 56.92 57.57 56.8 56.8 57.1
26/06/2023 03:30:40 50.96 51.1 51.43 51 51 51 56.8 56.89 57.57 56.8 56.8 57.1
26/06/2023 03:30:41 51.33 51.26 51.43 51 51 51 57.28 57.26 57.57 56.8 56.8 57.1
26/06/2023 03:30:42 50.84 51.24 51.43 51 51 51 56.81 57.12 57.57 56.8 56.8 57.1
26/06/2023 03:30:43 50.89 51.02 51.43 51 51 51 56.48 57.03 57.57 56.8 56.8 57.1
26/06/2023 03:30:44 50.93 51.01 51.43 51 51 51 57.09 56.98 57.57 56.8 56.8 57.1
26/06/2023 03:30:45 50.99 51.08 51.43 51 51 51 56.67 57.04 57.57 56.8 56.8 57.1
26/06/2023 03:30:46 50.88 51 51.43 51 51 51 57.15 57.38 57.57 56.8 56.8 57.1
26/06/2023 03:30:47 51.16 51.21 51.43 51 51 51 56.17 56.85 57.57 56.8 56.8 57.1
26/06/2023 03:30:48 51.12 51.2 51.43 51 51 51 56.77 56.92 57.57 56.8 56.8 57.1
26/06/2023 03:30:49 50.92 51.17 51.43 51 51 51 56.54 56.68 57.57 56.8 56.8 57.1
26/06/2023 03:30:50 51.05 51.15 51.43 51 51 51 56.84 56.82 57.57 56.8 56.8 57.1
26/06/2023 03:30:51 50.77 51.1 51.43 51 51 51 57.23 57.29 57.57 56.8 56.8 57.1
26/06/2023 03:30:52 50.91 51.03 51.43 51 51 51 56.67 57.09 57.57 56.8 56.8 57.1
26/06/2023 03:30:53 50.84 51.06 51.43 51 51 51 57.36 57.26 57.57 56.8 56.8 57.1
26/06/2023 03:30:54 50.95 50.97 51.43 51 51 51 56.57 57.26 57.57 56.8 56.8 57.1
26/06/2023 03:30:55 51.09 51.07 51.43 51 51 51 56.66 56.95 57.57 56.8 56.8 57.1
26/06/2023 03:30:56 50.93 51.09 51.43 51 51 51 56.56 56.72 57.57 56.8 56.8 57.1
26/06/2023 03:30:57 50.91 51.05 51.43 51 51 51 56.52 56.72 57.57 56.8 56.8 57.1
26/06/2023 03:30:58 50.98 51.03 51.43 51 51 51 56.56 56.73 57.57 56.8 56.8 57.1
26/06/2023 03:30:59 50.97 51.12 51.43 51 51 51 56.4 56.65 57.57 56.8 56.8 57.1
26/06/2023 03:31:00 50.97 51.03 51.38 51 51 51 56.64 56.64 57.57 56.8 56.8 57.1
26/06/2023 03:31:01 50.87 51.15 51.27 51 51 51 57.24 57.07 57.57 56.8 56.8 57.1
26/06/2023 03:31:02 51.15 51.14 51.26 51 51 51 56.47 57.05 57.57 56.8 56.8 57.1
26/06/2023 03:31:03 50.85 51.14 51.26 51 51 51 56.96 57.08 57.57 56.8 56.8 57.1
26/06/2023 03:31:04 51.05 51.05 51.26 51 51 51 56.67 56.79 57.57 56.8 56.8 57.1
26/06/2023 03:31:05 51.26 51.27 51.27 51 51 51 57.19 57.08 57.57 56.8 56.8 57.1
26/06/2023 03:31:06 50.97 51.21 51.27 51 51 51 56.92 57.19 57.57 56.8 56.8 57.1
26/06/2023 03:31:07 50.91 51.14 51.27 51 51 51 56.73 57.27 57.38 56.8 56.8 57.1
26/06/2023 03:31:08 51.04 51.14 51.27 51 51 51 57.09 57.03 57.38 56.8 56.8 57.1
26/06/2023 03:31:09 50.71 51.01 51.27 51 51 51 56.61 57.05 57.38 56.8 56.8 57.1
26/06/2023 03:31:10 51.11 51.08 51.27 51 51 51 56.78 56.92 57.38 56.8 56.8 57.1
26/06/2023 03:31:11 51.45 51.32 51.32 51 51 51 56.75 56.81 57.38 56.8 56.8 57.1
26/06/2023 03:31:12 50.92 51.4 51.4 51 51 51 56.7 56.99 57.38 56.8 56.8 57.1
26/06/2023 03:31:13 50.95 51.11 51.4 51 51 51 57.04 57.01 57.38 56.8 56.8 57.1
26/06/2023 03:31:14 51.08 51.11 51.4 51 51 51 56.64 56.89 57.38 56.8 56.8 57.1
26/06/2023 03:31:15 51.07 51.18 51.4 51 51 51 56.74 56.89 57.38 56.8 56.8 57.1
26/06/2023 03:31:16 50.92 51.28 51.4 51 51 51 56.56 56.88 57.29 56.8 56.8 57.1
26/06/2023 03:31:17 51.35 51.27 51.4 51 51 51 56.55 56.79 57.29 56.8 56.8 57.1
26/06/2023 03:31:18 50.92 51.22 51.4 51 51 51 57.38 57.24 57.29 56.8 56.8 57.1
26/06/2023 03:31:19 51.08 51.14 51.4 51 51 51 56.57 57.25 57.29 56.8 56.8 57.1
26/06/2023 03:31:20 51.46 51.36 51.4 51 51 51 56.56 56.85 57.29 56.8 56.8 57.1
26/06/2023 03:31:21 50.61 51.4 51.4 51 51 51 56.33 56.73 57.27 56.8 56.8 57.1
26/06/2023 03:31:22 50.88 51.07 51.4 51 51 51 56.58 56.7 57.27 56.8 56.8 57.1
26/06/2023 03:31:23 51.24 51.16 51.4 51 51 51 56.43 56.52 57.27 56.8 56.8 57.1
26/06/2023 03:31:24 50.86 51.15 51.4 51 51 51 56.71 56.77 57.27 56.8 56.8 57.1
26/06/2023 03:31:25 51.07 51.2 51.4 51 51 51 57.45 57.24 57.27 56.8 56.8 57.1
26/06/2023 03:31:26 51.16 51.12 51.4 51 51 51 57.23 57.35 57.35 56.8 56.8 57.1
26/06/2023 03:31:27 51.1 51.18 51.4 51 51 51 56.86 57.27 57.35 56.8 56.8 57.1
26/06/2023 03:31:28 50.88 51.13 51.4 51 51 51 57.02 57.29 57.35 56.8 56.8 57
26/06/2023 03:31:29 50.96 51.06 51.4 51 51 51 56.49 57.05 57.35 56.8 56.8 57
26/06/2023 03:31:30 50.92 51.07 51.4 51 51 51 57.16 57.03 57.35 56.8 56.8 57
26/06/2023 03:31:31 51.06 51.11 51.4 51 51 51 56.58 56.99 57.35 56.8 56.8 57
26/06/2023 03:31:32 51.13 51.18 51.4 51 51 51 56.88 57.09 57.35 56.8 56.8 57
26/06/2023 03:31:33 50.87 51.2 51.4 51 51 51 56.53 56.99 57.35 56.8 56.8 57
26/06/2023 03:31:34 50.78 51.05 51.4 51 51 51 56.52 56.83 57.35 56.8 56.8 57
26/06/2023 03:31:35 51.05 51.01 51.4 51 51 51 57.1 56.92 57.35 56.8 56.8 57
26/06/2023 03:31:36 51.06 51.17 51.4 51 51 51 57.45 57.44 57.44 56.8 56.8 57
26/06/2023 03:31:37 51.21 51.19 51.4 51 51 51 56.77 57.27 57.44 56.8 56.8 57
26/06/2023 03:31:38 51.31 51.34 51.4 51 51 51 56.38 56.96 57.44 56.8 56.8 57
26/06/2023 03:31:39 51.19 51.38 51.4 51 51 51 56.26 56.68 57.44 56.8 56.8 57
26/06/2023 03:31:40 51.07 51.31 51.4 51 51 51 56.58 56.58 57.44 56.8 56.8 57
26/06/2023 03:31:41 50.97 51.3 51.4 51 51 51 56.87 56.83 57.44 56.8 56.8 57
26/06/2023 03:31:42 51.03 51.14 51.4 51 51 51 56.34 56.76 57.44 56.8 56.8 57
26/06/2023 03:31:43 50.85 51.02 51.4 51 51 51 56.55 56.77 57.44 56.8 56.8 57
26/06/2023 03:31:44 51.01 51.07 51.4 51 51 51 56.56 56.65 57.44 56.8 56.8 57
26/06/2023 03:31:45 51.1 51.11 51.4 51 51 51 57.04 56.95 57.44 56.8 56.8 57
26/06/2023 03:31:46 51.31 51.28 51.4 51 51 51 56.86 57.04 57.44 56.8 56.8 57
26/06/2023 03:31:47 50.96 51.28 51.4 51 51 51 56.72 57.05 57.44 56.8 56.8 57
26/06/2023 03:31:48 51.31 51.27 51.4 51 51 51 57.32 57.21 57.44 56.8 56.8 57
26/06/2023 03:31:49 50.68 51.26 51.4 51 51 51 56.7 57.17 57.44 56.8 56.8 57
26/06/2023 03:31:50 51.12 51.06 51.4 51 51 51 57.01 57.11 57.44 56.8 56.8 57
26/06/2023 03:31:51 50.81 51.06 51.38 51 51 51 56.57 57.06 57.44 56.8 56.8 57
26/06/2023 03:31:52 50.97 51.09 51.38 51 51 51 56.92 57.14 57.44 56.8 56.8 57
26/06/2023 03:31:53 51.22 51.2 51.38 51 51 51 57.05 57.15 57.44 56.8 56.8 57
26/06/2023 03:31:54 50.95 51.19 51.38 51 51 51 56.91 56.95 57.44 56.8 56.8 57
26/06/2023 03:31:55 51.36 51.28 51.38 51 51 51 57.13 57.15 57.44 56.8 56.8 57
26/06/2023 03:31:56 51.38 51.4 51.4 51 51 51 56.82 57.16 57.44 56.8 56.8 57
26/06/2023 03:31:57 51.08 51.42 51.42 51 51 51 56.69 56.94 57.44 56.8 56.8 57
26/06/2023 03:31:58 50.8 51.29 51.42 51 51 51 56.7 56.91 57.44 56.8 56.8 57
26/06/2023 03:31:59 51.05 51.03 51.42 51 51 51 56.97 57.13 57.44 56.8 56.8 57
26/06/2023 03:32:00 51.1 51.23 51.42 51 51 51 56.66 56.89 57.44 56.8 56.8 57
26/06/2023 03:32:01 51.22 51.2 51.42 51 51 51 56.57 56.89 57.44 56.8 56.8 57
26/06/2023 03:32:02 51.34 51.44 51.44 51 51 51 56.52 56.7 57.44 56.8 56.8 57
26/06/2023 03:32:03 51.17 51.42 51.44 51 51 51 56.5 56.68 57.44 56.8 56.8 57
26/06/2023 03:32:04 50.57 51.2 51.44 51 51 51 56.71 56.76 57.44 56.8 56.8 57
26/06/2023 03:32:05 51.19 51.07 51.44 51 51 51 57.06 57.1 57.44 56.8 56.8 57
26/06/2023 03:32:06 50.77 51.19 51.44 51 51 51 57.01 57.3 57.3 56.8 56.8 57
26/06/2023 03:32:07 51.05 51.07 51.44 51 51 51 56.64 57.06 57.3 56.8 56.8 57
26/06/2023 03:32:08 51.05 51.06 51.44 51 51 51 56.98 56.96 57.3 56.8 56.8 57
26/06/2023 03:32:09 50.88 51.01 51.44 51 51 51 56.89 56.99 57.3 56.8 56.8 57
26/06/2023 03:32:10 50.78 50.98 51.44 51 51 51 57.19 57.18 57.3 56.8 56.8 57
26/06/2023 03:32:11 51.08 51.1 51.44 51 51 51 56.7 57.2 57.3 56.8 56.8 57
26/06/2023 03:32:12 50.46 50.98 51.44 51 51 51 56.36 56.93 57.3 56.8 56.8 57
26/06/2023 03:32:13 50.92 50.85 51.44 51 51 51 56.6 56.72 57.3 56.8 56.8 57
26/06/2023 03:32:14 50.98 51.13 51.44 51 51 51 56.91 56.99 57.3 56.8 56.8 57
26/06/2023 03:32:15 51.27 51.15 51.44 51 51 51 56.81 56.99 57.3 56.8 56.8 57
26/06/2023 03:32:16 50.85 51.15 51.44 51 51 51 56.47 56.82 57.3 56.8 56.8 57
26/06/2023 03:32:17 51.14 51.12 51.44 51 51 51 56.79 56.82 57.3 56.8 56.8 57
26/06/2023 03:32:18 50.84 51.14 51.44 51 51 51 56.76 56.9 57.3 56.8 56.8 57
26/06/2023 03:32:19 50.45 50.93 51.44 51 51 51 56.59 56.85 57.3 56.8 56.8 57
26/06/2023 03:32:20 51.26 51.15 51.44 51 51 51 56.91 56.95 57.3 56.8 56.8 57
26/06/2023 03:32:21 51.18 51.19 51.44 51 51 51 56.89 57 57.3 56.8 56.8 57
26/06/2023 03:32:22 51.02 51.22 51.44 51 51 51 56.28 56.96 57.3 56.8 56.8 57
26/06/2023 03:32:23 50.83 51.08 51.44 51 51 51 56.53 56.71 57.3 56.8 56.8 57
26/06/2023 03:32:24 50.82 50.99 51.44 51 51 51 56.68 56.75 57.3 56.8 56.8 57
26/06/2023 03:32:25 51.05 51.06 51.44 51 51 51 56.81 56.86 57.3 56.8 56.8 57
26/06/2023 03:32:26 51.17 51.19 51.44 51 51 51 56.33 56.85 57.3 56.8 56.8 57
26/06/2023 03:32:27 51.09 51.2 51.44 51 51 51 56.84 56.88 57.3 56.8 56.8 57
26/06/2023 03:32:28 50.85 51.18 51.44 51 51 51 56.7 56.88 57.3 56.8 56.8 57
26/06/2023 03:32:29 51.15 51.2 51.44 51 51 51 56.83 56.93 57.3 56.8 56.8 57
26/06/2023 03:32:30 50.95 51.03 51.44 51 51 51 56.64 56.86 57.3 56.8 56.8 57
26/06/2023 03:32:31 51.1 51.19 51.44 51 51 51 56.73 56.9 57.3 56.8 56.8 57
26/06/2023 03:32:32 51.02 51.23 51.42 51 51 51 56.52 56.8 57.3 56.8 56.8 57
26/06/2023 03:32:33 50.8 51.04 51.23 51 51 51 56.53 56.75 57.3 56.8 56.8 57
26/06/2023 03:32:34 50.81 50.92 51.23 51 51 51 56.16 56.53 57.3 56.8 56.8 57
26/06/2023 03:32:35 50.76 50.9 51.23 51 51 51 56.98 56.76 57.3 56.8 56.8 57
26/06/2023 03:32:36 50.96 50.96 51.23 51 51 51 56.78 57.05 57.2 56.8 56.8 57
26/06/2023 03:32:37 50.58 50.94 51.23 51 51 51 56.68 56.8 57.2 56.8 56.8 57
26/06/2023 03:32:38 50.78 50.91 51.23 51 51 51 57.38 57.3 57.3 56.8 56.8 57
26/06/2023 03:32:39 50.6 50.82 51.23 51 51 51 56.49 57.22 57.3 56.8 56.8 57
26/06/2023 03:32:40 51.56 51.28 51.28 51 51 51 56.89 56.96 57.3 56.8 56.8 57
26/06/2023 03:32:41 51.19 51.36 51.36 51 51 51 57.4 57.32 57.32 56.8 56.8 57
26/06/2023 03:32:42 50.73 51.27 51.36 51 51 51 56.67 57.32 57.32 56.8 56.8 57
26/06/2023 03:32:43 51 51.1 51.36 51 51 51 56.74 57.08 57.32 56.8 56.8 57
26/06/2023 03:32:44 51.08 51.11 51.36 51 51 51 56.7 56.91 57.32 56.8 56.8 57
26/06/2023 03:32:45 50.77 51.08 51.36 51 51 51 57.03 56.99 57.32 56.8 56.8 57
26/06/2023 03:32:46 51.3 51.24 51.36 51 51 51 56.15 56.9 57.32 56.8 56.8 57
26/06/2023 03:32:47 51.27 51.41 51.41 51 51 51 56.72 56.81 57.32 56.8 56.8 57
26/06/2023 03:32:48 51.27 51.3 51.41 51 51 51 56.46 56.62 57.32 56.8 56.8 57
26/06/2023 03:32:49 50.94 51.26 51.41 51 51 51 56.13 56.57 57.32 56.8 56.8 57
26/06/2023 03:32:50 50.86 51.04 51.41 51 51 51 56.97 56.78 57.32 56.8 56.8 57
26/06/2023 03:32:51 50.77 51.02 51.41 51 51 51 57.05 57.04 57.32 56.8 56.8 57
26/06/2023 03:32:52 51.03 51.01 51.41 51 51 51 56.41 56.91 57.32 56.8 56.8 57
26/06/2023 03:32:53 50.96 51.1 51.41 51 51 51 56.9 56.92 57.32 56.8 56.8 57
26/06/2023 03:32:54 51.03 51.07 51.41 51 51 51 56.95 56.97 57.32 56.8 56.8 57
26/06/2023 03:32:55 51.14 51.19 51.41 51 51 51 56.54 56.95 57.32 56.8 56.8 57
26/06/2023 03:32:56 51.17 51.23 51.41 51 51 51 56.38 56.78 57.32 56.8 56.8 57
26/06/2023 03:32:57 51.18 51.36 51.41 51 51 51 56.82 56.89 57.32 56.8 56.8 57
26/06/2023 03:32:58 51.17 51.27 51.41 51 51 51 56.65 56.9 57.32 56.8 56.8 57
26/06/2023 03:32:59 51.1 51.21 51.41 51 51 51 56.66 56.74 57.32 56.8 56.8 57
26/06/2023 03:33:00 50.89 51.21 51.41 51 51 51 56.79 56.96 57.32 56.8 56.8 57
26/06/2023 03:33:01 51.2 51.21 51.41 51 51 51 57.84 57.47 57.47 56.8 56.8 57
26/06/2023 03:33:02 51.01 51.21 51.41 51 51 51 56.55 57.39 57.47 56.8 56.8 57
26/06/2023 03:33:03 51.05 51.19 51.41 51 51 51 56.68 56.88 57.47 56.8 56.8 57
26/06/2023 03:33:04 50.45 51.03 51.41 51 51 51 56.51 56.9 57.47 56.8 56.8 57
26/06/2023 03:33:05 51.12 50.99 51.41 51 51 51 57.1 56.99 57.47 56.8 56.8 57
26/06/2023 03:33:06 51.52 51.37 51.41 51 51 51 56.99 57.08 57.47 56.8 56.8 57
26/06/2023 03:33:07 50.92 51.33 51.41 51 51 51 56.75 57.2 57.47 56.8 56.8 57
26/06/2023 03:33:08 51.23 51.29 51.41 51 51 51 56.96 57.17 57.47 56.8 56.8 57
26/06/2023 03:33:09 51.08 51.23 51.41 51 51 51 56.61 56.8 57.47 56.8 56.8 57
26/06/2023 03:33:10 51.06 51.24 51.41 51 51 51 56.32 56.74 57.47 56.8 56.8 57
26/06/2023 03:33:11 51.11 51.19 51.41 51 51 51 56.76 56.76 57.47 56.8 56.8 57
26/06/2023 03:33:12 50.85 51.19 51.41 51 51 51 56.95 57.03 57.47 56.8 56.8 57
26/06/2023 03:33:13 51.28 51.19 51.41 51 51 51 56.49 56.96 57.47 56.8 56.8 57
26/06/2023 03:33:14 50.98 51.19 51.41 51 51 51 56.49 56.81 57.47 56.8 56.8 57
26/06/2023 03:33:15 51.13 51.19 51.41 51 51 51 56.54 56.71 57.47 56.8 56.8 57
26/06/2023 03:33:16 51.08 51.23 51.41 51 51 51 56.72 56.88 57.47 56.8 56.8 57
26/06/2023 03:33:17 50.77 51.18 51.37 51 51 51 56.77 57.06 57.47 56.8 56.8 57
26/06/2023 03:33:18 50.64 51.02 51.37 51 51 51 56.69 56.87 57.47 56.8 56.8 57
26/06/2023 03:33:19 50.57 50.77 51.37 51 51 51 56.89 56.94 57.47 56.8 56.8 57
26/06/2023 03:33:20 50.88 50.9 51.37 51 51 51 56.51 56.89 57.47 56.8 56.8 57
26/06/2023 03:33:21 50.76 50.96 51.37 51 51 51 56.34 56.83 57.47 56.8 56.8 57
26/06/2023 03:33:22 50.92 50.89 51.37 51 51 51 56.37 56.51 57.47 56.8 56.8 57
26/06/2023 03:33:23 51 51.08 51.37 51 51 51 56.97 56.84 57.47 56.8 56.8 57
26/06/2023 03:33:24 51.05 51.08 51.37 51 51 51 57.05 57.01 57.47 56.8 56.8 57
26/06/2023 03:33:25 50.88 51.18 51.37 51 51 51 56.54 56.93 57.47 56.8 56.8 57
26/06/2023 03:33:26 50.8 50.98 51.37 51 51 51 56.74 56.87 57.47 56.8 56.8 57
26/06/2023 03:33:27 51.22 51.16 51.37 51 51 51 56.99 56.96 57.47 56.8 56.8 57
26/06/2023 03:33:28 51.22 51.28 51.37 51 51 51 57 57.14 57.47 56.8 56.8 57
26/06/2023 03:33:29 51.18 51.29 51.37 51 51 51 56.97 57.07 57.47 56.8 56.8 57
26/06/2023 03:33:30 51.1 51.24 51.37 51 51 51 56.9 57.16 57.47 56.8 56.8 57
26/06/2023 03:33:31 50.9 51.17 51.37 51 51 51 57.05 57.14 57.39 56.8 56.8 57
26/06/2023 03:33:32 51.03 51.1 51.37 51 51 51 56.44 57.19 57.2 56.8 56.8 57
26/06/2023 03:33:33 51.09 51.13 51.37 51 51 51 56.82 56.93 57.2 56.8 56.8 57
26/06/2023 03:33:34 51.11 51.16 51.37 51 51 51 57.02 57.11 57.2 56.8 56.8 57
26/06/2023 03:33:35 51.04 51.17 51.37 51 51 51 56.81 57.03 57.2 56.8 56.8 57
26/06/2023 03:33:36 51.04 51.24 51.33 51 51 51 57.57 57.36 57.36 56.8 56.8 57
26/06/2023 03:33:37 51.04 51.09 51.29 51 51 51 57.29 57.42 57.42 56.8 56.8 57
26/06/2023 03:33:38 51.06 51.1 51.29 51 51 51 56.77 57.36 57.42 56.8 56.8 57
26/06/2023 03:33:39 50.8 51.12 51.29 51 51 51 56.44 57.1 57.42 56.8 56.8 57
26/06/2023 03:33:40 51.25 51.27 51.29 51 51 51 56.94 56.91 57.42 56.8 56.8 57
26/06/2023 03:33:41 50.9 51.16 51.29 51 51 51 56.62 57.06 57.42 56.8 56.8 57
26/06/2023 03:33:42 51.24 51.17 51.29 51 51 51 56.5 56.74 57.42 56.8 56.8 57
26/06/2023 03:33:43 51.24 51.3 51.3 51 51 51 56.78 56.89 57.42 56.8 56.8 57
26/06/2023 03:33:44 50.95 51.35 51.35 51 51 51 56.82 56.88 57.42 56.8 56.8 57
26/06/2023 03:33:45 51.25 51.24 51.35 51 51 51 56.96 57.11 57.42 56.8 56.8 57
26/06/2023 03:33:46 51.01 51.29 51.35 51 51 51 56.7 57.04 57.42 56.8 56.8 57
26/06/2023 03:33:47 51.14 51.23 51.35 51 51 51 56.84 56.89 57.42 56.8 56.8 57
26/06/2023 03:33:48 50.6 51.11 51.35 51 51 51 56.42 56.84 57.42 56.8 56.8 57
26/06/2023 03:33:49 50.75 50.97 51.35 51 51 51 56.29 56.68 57.42 56.8 56.8 57
26/06/2023 03:33:50 49.6 50.76 51.35 51 51 51 56.86 56.77 57.42 56.8 56.8 57
26/06/2023 03:33:51 50.27 50.29 51.35 51 51 51 56.79 56.84 57.42 56.8 56.8 57
26/06/2023 03:33:52 51.18 50.93 51.35 51 51 51 57.24 57.07 57.42 56.8 56.8 57
26/06/2023 03:33:53 51.14 51.09 51.35 51 51 51 56.67 57.06 57.42 56.8 56.8 57
26/06/2023 03:33:54 51.02 51.18 51.35 51 51 51 56.86 57.06 57.42 56.8 56.8 57
26/06/2023 03:33:55 51.29 51.24 51.35 51 51 51 56.84 56.94 57.42 56.8 56.8 57
26/06/2023 03:33:56 50.79 51.19 51.35 51 51 51 56.93 56.98 57.42 56.8 56.8 57
26/06/2023 03:33:57 51.11 51.09 51.35 51 51 51 56.73 57.05 57.42 56.8 56.8 57
26/06/2023 03:33:58 50.91 51.09 51.35 51 51 51 56.17 56.9 57.42 56.8 56.8 57
26/06/2023 03:33:59 50.81 51.04 51.35 51 51 51 56.53 56.62 57.42 56.8 56.8 57
26/06/2023 03:34:00 50.97 50.95 51.35 51 51 51 57 56.82 57.42 56.8 56.8 57
26/06/2023 03:34:01 50.92 51 51.35 51 51 51 56.68 56.83 57.42 56.8 56.8 57
26/06/2023 03:34:02 51.36 51.27 51.35 51 51 51 56.74 56.9 57.42 56.8 56.8 57
26/06/2023 03:34:03 50.69 51.24 51.35 51 51 51 56.15 56.88 57.42 56.8 56.8 57
26/06/2023 03:34:04 51.11 51.1 51.35 51 51 51 56.21 56.5 57.42 56.8 56.8 57
26/06/2023 03:34:05 51.21 51.2 51.35 51 51 51 56.53 56.51 57.42 56.8 56.8 57
26/06/2023 03:34:06 50.76 51.17 51.35 51 51 51 56.79 56.81 57.42 56.8 56.8 57
26/06/2023 03:34:07 50.96 51.02 51.35 51 51 51 56.9 56.86 57.36 56.8 56.8 57
26/06/2023 03:34:08 50.9 50.99 51.35 51 51 51 56.81 57.17 57.17 56.8 56.8 57
26/06/2023 03:34:09 51.05 51.08 51.35 51 51 51 56.62 56.71 57.17 56.8 56.8 57
26/06/2023 03:34:10 50.71 51.07 51.35 51 51 51 56.32 56.7 57.17 56.8 56.8 57
26/06/2023 03:34:11 50.84 50.91 51.35 51 51 51 56.87 56.83 57.17 56.8 56.8 57
26/06/2023 03:34:12 51.08 51.04 51.35 51 51 51 57.11 57.16 57.17 56.8 56.8 57
26/06/2023 03:34:13 51.08 51.14 51.35 51 51 51 56.79 57.02 57.17 56.8 56.8 57
26/06/2023 03:34:14 50.94 51.18 51.29 51 51 51 56.73 56.96 57.17 56.8 56.8 57
26/06/2023 03:34:15 51.04 51.1 51.29 51 51 51 56.89 57.03 57.17 56.8 56.8 57
26/06/2023 03:34:16 50.93 51.1 51.27 51 51 51 56.55 56.84 57.17 56.8 56.8 57
26/06/2023 03:34:17 50.88 51.05 51.27 51 51 51 57.07 57.05 57.17 56.8 56.8 57
26/06/2023 03:34:18 51.18 51.13 51.27 51 51 51 56.41 56.87 57.17 56.8 56.8 57
26/06/2023 03:34:19 50.95 51.2 51.27 51 51 51 56.57 56.68 57.17 56.8 56.8 57
26/06/2023 03:34:20 50.96 51.12 51.27 51 51 51 56.87 56.97 57.17 56.8 56.8 57
26/06/2023 03:34:21 50.99 51.1 51.27 51 51 51 56.69 56.96 57.17 56.8 56.8 57
26/06/2023 03:34:22 51.05 51.13 51.27 51 51 51 56.99 57 57.17 56.8 56.8 57
26/06/2023 03:34:23 50.82 51.12 51.27 51 51 51 56.76 57.02 57.17 56.8 56.8 57
26/06/2023 03:34:24 50.95 51.05 51.27 51 51 51 56.47 56.89 57.17 56.8 56.8 57
26/06/2023 03:34:25 51.05 51.24 51.27 51 51 51 56.46 56.69 57.17 56.8 56.8 57
26/06/2023 03:34:26 50.97 51.08 51.27 51 51 51 56.4 56.65 57.17 56.8 56.8 57
26/06/2023 03:34:27 50.88 51.07 51.27 51 51 51 56.25 56.48 57.17 56.8 56.8 57
26/06/2023 03:34:28 50.96 51.06 51.27 51 51 51 56.36 56.45 57.17 56.8 56.8 57
26/06/2023 03:34:29 50.89 50.99 51.27 51 51 51 56.8 56.69 57.17 56.8 56.8 57
26/06/2023 03:34:30 50.75 51 51.27 51 51 51 56.9 56.91 57.17 56.8 56.8 57
26/06/2023 03:34:31 50.65 50.82 51.27 51 51 51 56.53 56.96 57.17 56.8 56.8 57
26/06/2023 03:34:32 51.13 51.05 51.24 51 51 51 57.11 57.23 57.23 56.8 56.8 57
26/06/2023 03:34:33 50.87 51 51.24 51 51 51 55.97 56.82 57.23 56.8 56.8 57
26/06/2023 03:34:34 50.87 51 51.24 51 51 51 56.32 56.5 57.23 56.8 56.8 57
26/06/2023 03:34:35 51.08 51.1 51.24 51 51 51 57.63 57.29 57.29 56.8 56.8 57
26/06/2023 03:34:36 51.13 51.26 51.26 51 51 51 57.32 57.7 57.7 56.8 56.8 57
26/06/2023 03:34:37 51.04 51.14 51.26 51 51 51 57.24 57.44 57.7 56.8 56.8 57
26/06/2023 03:34:38 51.16 51.17 51.26 51 51 51 56.85 57.22 57.7 56.8 56.8 57
26/06/2023 03:34:39 50.95 51.16 51.26 51 51 51 57.13 57.18 57.7 56.8 56.8 57
26/06/2023 03:34:40 51.32 51.32 51.32 51 51 51 56.96 57.31 57.7 56.8 56.8 57
26/06/2023 03:34:41 50.61 51.24 51.32 51 51 51 56.43 57 57.7 56.8 56.8 57
26/06/2023 03:34:42 50.72 50.96 51.32 51 51 51 56.73 56.82 57.7 56.8 56.8 57
26/06/2023 03:34:43 51.05 51.07 51.32 51 51 51 56.06 56.68 57.7 56.8 56.8 57
26/06/2023 03:34:44 50.98 51.11 51.32 51 51 51 56.74 56.65 57.7 56.8 56.8 57
26/06/2023 03:34:45 50.97 51.02 51.32 51 51 51 56.53 56.71 57.7 56.8 56.8 57
26/06/2023 03:34:46 51.31 51.3 51.32 51 51 51 56.8 56.89 57.7 56.8 56.8 57
26/06/2023 03:34:47 51.1 51.22 51.32 51 51 51 56.89 56.87 57.7 56.8 56.8 57
26/06/2023 03:34:48 51.16 51.21 51.32 51 51 51 56.61 57.01 57.7 56.8 56.8 57
26/06/2023 03:34:49 51.04 51.21 51.32 51 51 51 56.98 56.9 57.7 56.8 56.8 57
26/06/2023 03:34:50 51.12 51.19 51.32 51 51 51 57.23 57.12 57.7 56.8 56.8 57
26/06/2023 03:34:51 50.85 51.16 51.32 51 51 51 56.8 57.07 57.7 56.8 56.8 57
26/06/2023 03:34:52 51.26 51.23 51.32 51 51 51 56.83 57.06 57.7 56.8 56.8 57
26/06/2023 03:34:53 51.04 51.22 51.32 51 51 51 56.89 57.11 57.7 56.8 56.8 57
26/06/2023 03:34:54 51.05 51.17 51.32 51 51 51 56.8 57.12 57.7 56.8 56.8 57
26/06/2023 03:34:55 50.98 51.13 51.32 51 51 51 56.56 56.79 57.7 56.8 56.8 57
26/06/2023 03:34:56 50.85 51.03 51.32 51 51 51 56.8 56.8 57.7 56.8 56.8 57
26/06/2023 03:34:57 50.92 51.16 51.32 51 51 51 56.83 56.92 57.7 56.8 56.8 57
26/06/2023 03:34:58 50.58 50.91 51.32 51 51 51 56.53 56.81 57.7 56.8 56.8 57
26/06/2023 03:34:59 50.81 50.8 51.32 51 51 51 56.48 56.93 57.7 56.8 56.8 57
26/06/2023 03:35:00 50.67 50.94 51.32 51 51 51 56.36 56.49 57.7 56.8 56.8 57
26/06/2023 03:35:01 50.85 50.93 51.32 51 51 51 56.9 56.72 57.7 56.8 56.8 57
26/06/2023 03:35:02 50.91 50.9 51.32 51 51 51 56.56 56.96 57.7 56.8 56.8 57
26/06/2023 03:35:03 50.79 50.97 51.32 51 51 51 56.33 56.53 57.7 56.8 56.8 57
26/06/2023 03:35:04 50.89 51 51.32 51 51 51 56.85 56.77 57.7 56.8 56.8 57
26/06/2023 03:35:05 50.96 51.05 51.32 51 51 51 56.82 56.94 57.7 56.8 56.8 57
26/06/2023 03:35:06 51.07 51.05 51.32 51 51 51 56.39 56.73 57.44 56.8 56.8 57
26/06/2023 03:35:07 51.09 51.16 51.32 51 51 51 57.01 56.9 57.31 56.8 56.8 57
26/06/2023 03:35:08 50.99 51.1 51.32 51 51 51 56.44 56.83 57.31 56.8 56.8 57
26/06/2023 03:35:09 51.12 51.2 51.32 51 51 51 56.46 56.67 57.31 56.8 56.8 57
26/06/2023 03:35:10 51.35 51.32 51.32 51 51 51 56.96 56.81 57.12 56.8 56.8 57
26/06/2023 03:35:11 51.34 51.51 51.51 51 51 51 57.16 57.26 57.26 56.8 56.8 57
26/06/2023 03:35:12 51.36 51.42 51.51 51 51 51 57.05 57.15 57.26 56.8 56.8 57
26/06/2023 03:35:13 50.92 51.35 51.51 51 51 51 56.62 57.18 57.26 56.8 56.8 57
26/06/2023 03:35:14 51.08 51.09 51.51 51 51 51 56.75 56.83 57.26 56.8 56.8 57
26/06/2023 03:35:15 51.08 51.16 51.51 51 51 51 56.38 56.95 57.26 56.8 56.8 57
26/06/2023 03:35:16 51.13 51.22 51.51 51 51 51 57.24 57.04 57.26 56.8 56.8 57
26/06/2023 03:35:17 51.14 51.17 51.51 51 51 51 56.24 56.89 57.26 56.8 56.8 57
26/06/2023 03:35:18 50.9 51.23 51.51 51 51 51 56.5 56.66 57.26 56.8 56.8 57
26/06/2023 03:35:19 50.73 50.97 51.51 51 51 51 56.42 56.69 57.26 56.8 56.8 57
26/06/2023 03:35:20 51.28 51.24 51.51 51 51 51 56.88 56.88 57.26 56.8 56.8 57
26/06/2023 03:35:21 50.65 51.16 51.51 51 51 51 57.4 57.27 57.27 56.8 56.8 57
26/06/2023 03:35:22 50.84 50.96 51.51 51 51 51 56.18 57.23 57.27 56.8 56.8 57
26/06/2023 03:35:23 50.76 51.08 51.51 51 51 51 57.03 56.97 57.27 56.8 56.8 57
26/06/2023 03:35:24 51.01 50.93 51.51 51 51 51 56.83 57.01 57.27 56.8 56.8 57
26/06/2023 03:35:25 51.07 51.14 51.51 51 51 51 56.58 56.98 57.27 56.8 56.8 57
26/06/2023 03:35:26 51.02 51.08 51.51 51 51 51 57.06 57.14 57.27 56.8 56.8 57
26/06/2023 03:35:27 51.19 51.16 51.51 51 51 51 56.97 56.98 57.27 56.8 56.8 57
26/06/2023 03:35:28 50.49 51.24 51.51 51 51 51 56.62 56.96 57.27 56.8 56.8 57
26/06/2023 03:35:29 51.03 51 51.51 51 51 51 56.79 56.93 57.27 56.8 56.8 57
26/06/2023 03:35:30 51.08 51.12 51.51 51 51 51 57.37 57.3 57.3 56.8 56.8 57
26/06/2023 03:35:31 51 51.13 51.51 51 51 51 56.13 57.25 57.3 56.8 56.8 57
26/06/2023 03:35:32 51.18 51.2 51.51 51 51 51 56.7 56.73 57.3 56.8 56.8 57
26/06/2023 03:35:33 51.1 51.21 51.51 51 51 51 57.08 57.06 57.3 56.8 56.8 57
26/06/2023 03:35:34 51.27 51.31 51.51 51 51 51 56.99 57.1 57.3 56.8 56.8 57
26/06/2023 03:35:35 51.06 51.22 51.51 51 51 51 56.85 57.08 57.3 56.8 56.8 57
26/06/2023 03:35:36 50.97 51.22 51.51 51 51 51 57.28 57.35 57.35 56.8 56.8 57
26/06/2023 03:35:37 51.07 51.06 51.51 51 51 51 56.81 57.12 57.35 56.8 56.8 57
26/06/2023 03:35:38 50.97 51.15 51.51 51 51 51 57.31 57.29 57.35 56.8 56.8 57
26/06/2023 03:35:39 51.24 51.29 51.51 51 51 51 56.69 57.31 57.35 56.8 56.8 57
26/06/2023 03:35:40 50.99 51.26 51.51 51 51 51 57.1 57.17 57.35 56.8 56.8 57
26/06/2023 03:35:41 50.8 51.11 51.42 51 51 51 56.61 57.05 57.35 56.8 56.8 57
26/06/2023 03:35:42 51.03 51.04 51.35 51 51 51 56.38 56.82 57.35 56.8 56.8 57
26/06/2023 03:35:43 50.72 50.97 51.31 51 51 51 57.01 57.17 57.35 56.8 56.8 57
26/06/2023 03:35:44 51.06 50.97 51.31 51 51 51 56.54 56.76 57.35 56.8 56.8 57
26/06/2023 03:35:45 51.03 51.1 51.31 51 51 51 56.41 56.74 57.35 56.8 56.8 57
26/06/2023 03:35:46 51.22 51.22 51.31 51 51 51 56.65 56.9 57.35 56.8 56.8 57
26/06/2023 03:35:47 50.93 51.25 51.31 51 51 51 56.9 56.82 57.35 56.8 56.8 57
26/06/2023 03:35:48 50.76 51.23 51.31 51 51 51 56.58 56.79 57.35 56.8 56.8 57
26/06/2023 03:35:49 51.25 51.1 51.31 51 51 51 56.88 57.05 57.35 56.8 56.8 57
26/06/2023 03:35:50 51.08 51.13 51.31 51 51 51 57.16 57.15 57.35 56.8 56.8 57
26/06/2023 03:35:51 50.98 51.13 51.31 51 51 51 56.5 57.07 57.35 56.8 56.8 57
26/06/2023 03:35:52 50.72 51.15 51.31 51 51 51 56.54 56.68 57.35 56.8 56.8 57
26/06/2023 03:35:53 51.15 51.2 51.31 51 51 51 56.98 57.21 57.35 56.8 56.8 57
26/06/2023 03:35:54 51.07 51.11 51.31 51 51 51 56.87 57.02 57.35 56.8 56.8 57
26/06/2023 03:35:55 51.15 51.2 51.31 51 51 51 56.39 56.92 57.35 56.8 56.8 57
26/06/2023 03:35:56 51.18 51.23 51.31 51 51 51 56.63 56.59 57.35 56.8 56.8 57
26/06/2023 03:35:57 50.91 51.26 51.31 51 51 51 56.92 56.87 57.35 56.8 56.8 57
26/06/2023 03:35:58 51.16 51.21 51.31 51 51 51 56.16 56.91 57.35 56.8 56.8 57
26/06/2023 03:35:59 51.12 51.22 51.31 51 51 51 56.94 56.91 57.35 56.8 56.8 57
26/06/2023 03:36:00 51.05 51.19 51.31 51 51 51 57 57.18 57.35 56.8 56.8 57
26/06/2023 03:36:01 51.05 51.16 51.31 51 51 51 56.26 56.87 57.35 56.8 56.8 57
26/06/2023 03:36:02 50.96 51.15 51.31 51 51 51 56.97 56.88 57.35 56.8 56.8 57
26/06/2023 03:36:03 50.94 51.07 51.31 51 51 51 57.31 57.23 57.35 56.8 56.8 57
26/06/2023 03:36:04 50.9 51.06 51.29 51 51 51 57.35 57.42 57.42 56.8 56.8 57
26/06/2023 03:36:05 51 51.12 51.29 51 51 51 56.85 57.34 57.42 56.8 56.8 57
26/06/2023 03:36:06 50.97 51.02 51.29 51 51 51 56.79 57.18 57.42 56.8 56.8 57
26/06/2023 03:36:07 51.32 51.29 51.29 51 51 51 56.96 57.04 57.42 56.8 56.8 57
26/06/2023 03:36:08 50.82 51.2 51.29 51 51 51 56.17 56.91 57.42 56.8 56.8 57
26/06/2023 03:36:09 50.94 51 51.29 51 51 51 56.88 56.8 57.42 56.8 56.8 57
26/06/2023 03:36:10 50.51 51.01 51.29 51 51 51 56.52 56.7 57.42 56.8 56.8 57
26/06/2023 03:36:11 50.72 50.93 51.29 51 51 51 56.67 56.88 57.42 56.8 56.8 57
26/06/2023 03:36:12 50.91 50.93 51.29 51 51 51 56.51 56.87 57.42 56.8 56.8 57
26/06/2023 03:36:13 50.93 51.02 51.29 51 51 51 56.85 56.93 57.42 56.8 56.8 57
26/06/2023 03:36:14 50.84 50.92 51.29 51 51 51 56.78 56.97 57.42 56.8 56.8 57
26/06/2023 03:36:15 51.13 51.13 51.29 51 51 51 56.3 56.76 57.42 56.8 56.8 57
26/06/2023 03:36:16 50.4 50.98 51.29 51 51 51 56.53 56.69 57.42 56.8 56.8 57
26/06/2023 03:36:17 51.21 51.09 51.29 51 51 51 57.13 57.06 57.42 56.8 56.8 57
26/06/2023 03:36:18 50.69 51.06 51.29 51 51 51 56.34 57.15 57.42 56.8 56.8 57
26/06/2023 03:36:19 51.01 50.93 51.29 51 51 51 56.45 56.64 57.42 56.8 56.8 57
26/06/2023 03:36:20 50.65 51.01 51.29 51 51 51 56.53 56.7 57.42 56.8 56.8 57
26/06/2023 03:36:21 50.81 50.82 51.29 51 51 51 56.95 56.88 57.42 56.8 56.8 57
26/06/2023 03:36:22 51.13 51.09 51.29 51 51 51 56.26 56.82 57.42 56.8 56.8 57
26/06/2023 03:36:23 50.83 51.12 51.29 51 51 51 56.36 56.55 57.42 56.8 56.8 57
26/06/2023 03:36:24 51.02 51.06 51.29 51 51 51 57.26 56.97 57.42 56.8 56.8 57
26/06/2023 03:36:25 51.21 51.27 51.29 51 51 51 56.65 57.03 57.42 56.8 56.8 57
26/06/2023 03:36:26 50.87 51.13 51.29 51 51 51 56.3 56.84 57.42 56.8 56.8 57
26/06/2023 03:36:27 50.88 51.04 51.29 51 51 51 56.65 56.7 57.42 56.8 56.8 57
26/06/2023 03:36:28 50.99 51.11 51.29 51 51 51 56.7 56.76 57.42 56.8 56.8 57
26/06/2023 03:36:29 51.28 51.17 51.29 51 51 51 57.02 56.98 57.42 56.8 56.8 57
26/06/2023 03:36:30 50.59 51.15 51.29 51 51 51 57 57.14 57.42 56.8 56.8 57
26/06/2023 03:36:31 51.29 51.14 51.29 51 51 51 56.8 57.22 57.42 56.8 56.8 57
26/06/2023 03:36:32 51.24 51.24 51.29 51 51 51 56.72 56.94 57.42 56.8 56.8 57
26/06/2023 03:36:33 51.1 51.33 51.33 51 51 51 57.1 57.11 57.42 56.8 56.8 57
26/06/2023 03:36:34 51.13 51.2 51.33 51 51 51 57.15 57.25 57.34 56.8 56.8 57
26/06/2023 03:36:35 50.97 51.12 51.33 51 51 51 56.55 57.17 57.25 56.8 56.8 57
26/06/2023 03:36:36 51.05 51.16 51.33 51 51 51 56.53 56.83 57.25 56.8 56.8 57
26/06/2023 03:36:37 51.14 51.15 51.33 51 51 51 57.07 57.07 57.25 56.8 56.8 57
26/06/2023 03:36:38 51.16 51.31 51.33 51 51 51 56.94 57.21 57.25 56.8 56.8 57
26/06/2023 03:36:39 51.36 51.33 51.33 51 51 51 56.9 57.08 57.25 56.8 56.8 57
26/06/2023 03:36:40 51.09 51.4 51.4 51 51 51 57.33 57.23 57.25 56.8 56.8 57
26/06/2023 03:36:41 51.03 51.2 51.4 51 51 51 56.71 57.22 57.25 56.8 56.8 57
26/06/2023 03:36:42 51.06 51.12 51.4 51 51 51 56.89 57.01 57.25 56.8 56.8 57
26/06/2023 03:36:43 50.92 51.18 51.4 51 51 51 56.76 56.92 57.25 56.8 56.8 57
26/06/2023 03:36:44 50.75 51.01 51.4 51 51 51 56.56 56.89 57.25 56.8 56.8 57
26/06/2023 03:36:45 50.92 51.05 51.4 51 51 51 56.61 56.75 57.25 56.8 56.8 57
26/06/2023 03:36:46 50.67 50.88 51.4 51 51 51 56.28 56.71 57.25 56.8 56.8 57
26/06/2023 03:36:47 50.57 50.94 51.4 51 51 51 56.85 56.9 57.25 56.8 56.8 57
26/06/2023 03:36:48 51.23 51.02 51.4 51 51 51 57.19 57.16 57.25 56.8 56.8 57
26/06/2023 03:36:49 51.24 51.21 51.4 51 51 51 56.83 57.18 57.25 56.8 56.8 57
26/06/2023 03:36:50 50.97 51.33 51.4 51 51 51 56.66 57 57.25 56.8 56.8 57
26/06/2023 03:36:51 51.23 51.24 51.4 51 51 51 56.98 56.99 57.25 56.8 56.8 57
26/06/2023 03:36:52 50.95 51.2 51.4 51 51 51 57.56 57.4 57.4 56.8 56.8 57
26/06/2023 03:36:53 51.31 51.35 51.4 51 51 51 56.77 57.29 57.4 56.8 56.8 57
26/06/2023 03:36:54 51.02 51.25 51.4 51 51 51 57.09 57.16 57.4 56.8 56.8 57
26/06/2023 03:36:55 50.84 51.09 51.4 51 51 51 56.76 57.32 57.4 56.8 56.8 57
26/06/2023 03:36:56 50.79 51.06 51.4 51 51 51 56.62 56.99 57.4 56.8 56.8 57
26/06/2023 03:36:57 51.02 50.98 51.4 51 51 51 56.46 56.67 57.4 56.8 56.8 57
26/06/2023 03:36:58 50.96 51.12 51.4 51 51 51 57.07 57.04 57.4 56.8 56.8 57
26/06/2023 03:36:59 51.26 51.22 51.4 51 51 51 56.71 56.93 57.4 56.8 56.8 57
26/06/2023 03:37:00 51.15 51.29 51.4 51 51 51 56.8 56.97 57.4 56.8 56.8 57
26/06/2023 03:37:01 51.28 51.29 51.4 51 51 51 56.6 56.75 57.4 56.8 56.8 57
26/06/2023 03:37:02 51.27 51.34 51.4 51 51 51 56.61 56.82 57.4 56.8 56.8 57
26/06/2023 03:37:03 51.02 51.28 51.4 51 51 51 56.36 56.77 57.4 56.8 56.8 57
26/06/2023 03:37:04 50.94 51.27 51.4 51 51 51 57.08 56.92 57.4 56.8 56.8 57
26/06/2023 03:37:05 51.05 51.08 51.4 51 51 51 56.79 57.06 57.4 56.8 56.8 57
26/06/2023 03:37:06 50.93 51.17 51.4 51 51 51 56.87 56.93 57.4 56.8 56.8 57
26/06/2023 03:37:07 51.17 51.14 51.4 51 51 51 56.5 56.91 57.4 56.8 56.8 57
26/06/2023 03:37:08 51.01 51.19 51.4 51 51 51 56.87 56.87 57.4 56.8 56.8 57
26/06/2023 03:37:09 50.91 51.08 51.4 51 51 51 56.37 56.79 57.4 56.8 56.8 57
26/06/2023 03:37:10 51.19 51.2 51.35 51 51 51 56.61 56.77 57.4 56.8 56.8 57
26/06/2023 03:37:11 50.9 51.1 51.35 51 51 51 56.58 56.77 57.4 56.8 56.8 57
26/06/2023 03:37:12 50.99 51.07 51.35 51 51 51 56.73 56.81 57.4 56.8 56.8 57
26/06/2023 03:37:13 51.22 51.2 51.35 51 51 51 56.78 56.85 57.4 56.8 56.8 57
26/06/2023 03:37:14 50.7 51.17 51.35 51 51 51 56.81 56.98 57.4 56.8 56.8 57
26/06/2023 03:37:15 51.28 51.22 51.35 51 51 51 56.8 56.92 57.4 56.8 56.8 57
26/06/2023 03:37:16 50.94 51.12 51.35 51 51 51 56.65 56.87 57.4 56.8 56.8 57
26/06/2023 03:37:17 51.24 51.33 51.35 51 51 51 56.85 56.9 57.4 56.8 56.8 57
26/06/2023 03:37:18 50.55 51.13 51.35 51 51 51 56.63 56.88 57.4 56.8 56.8 57
26/06/2023 03:37:19 51.32 51.14 51.35 51 51 51 57.11 57.12 57.4 56.8 56.8 57
26/06/2023 03:37:20 51.08 51.23 51.35 51 51 51 56.61 57.24 57.4 56.8 56.8 57
26/06/2023 03:37:21 50.94 51.08 51.35 51 51 51 56.71 56.85 57.4 56.8 56.8 57
26/06/2023 03:37:22 51.02 51.1 51.35 51 51 51 56.83 56.96 57.32 56.8 56.8 57
26/06/2023 03:37:23 51.25 51.25 51.34 51 51 51 56.9 57.03 57.32 56.8 56.8 57
26/06/2023 03:37:24 51.26 51.3 51.34 51 51 51 56.3 56.97 57.32 56.8 56.8 57
26/06/2023 03:37:25 50.89 51.24 51.34 51 51 51 57.19 57 57.24 56.8 56.8 57
26/06/2023 03:37:26 50.8 51.05 51.34 51 51 51 57.1 57.23 57.24 56.8 56.8 57
26/06/2023 03:37:27 51.42 51.25 51.34 51 51 51 56.96 57.09 57.24 56.8 56.8 57
26/06/2023 03:37:28 50.95 51.31 51.34 51 51 51 56.69 57.2 57.24 56.8 56.8 57
26/06/2023 03:37:29 51.13 51.2 51.34 51 51 51 56.83 56.95 57.24 56.8 56.8 57
26/06/2023 03:37:30 51.04 51.23 51.34 51 51 51 57.41 57.26 57.26 56.8 56.8 57
26/06/2023 03:37:31 51.16 51.27 51.34 51 51 51 57.04 57.3 57.3 56.8 56.8 57
26/06/2023 03:37:32 51.38 51.39 51.39 51 51 51 57.28 57.39 57.39 56.8 56.8 57
26/06/2023 03:37:33 51.02 51.26 51.39 51 51 51 57.09 57.45 57.45 56.8 56.8 57
26/06/2023 03:37:34 50.74 51.1 51.39 51 51 51 56.79 57.41 57.45 56.8 56.8 57
26/06/2023 03:37:35 50.76 50.97 51.39 51 51 51 57.2 57.21 57.45 56.8 56.8 57
26/06/2023 03:37:36 50.87 50.96 51.39 51 51 51 56.94 57.35 57.45 56.8 56.8 57
26/06/2023 03:37:37 50.83 50.93 51.39 51 51 51 57.25 57.23 57.45 56.8 56.8 57
26/06/2023 03:37:38 51.01 51.05 51.39 51 51 51 56.59 57.16 57.45 56.8 56.8 57
26/06/2023 03:37:39 50.96 51.12 51.39 51 51 51 56.3 56.77 57.45 56.8 56.8 57
26/06/2023 03:37:40 50.9 51 51.39 51 51 51 56.77 56.79 57.45 56.8 56.8 57
26/06/2023 03:37:41 50.79 51.07 51.39 51 51 51 57 57.02 57.45 56.8 56.8 57
26/06/2023 03:37:42 50.71 50.87 51.39 51 51 51 56.55 56.86 57.45 56.8 56.8 57
26/06/2023 03:37:43 50.7 50.84 51.39 51 51 51 56.5 56.82 57.45 56.8 56.8 57
26/06/2023 03:37:44 51.37 51.19 51.39 51 51 51 56.72 56.97 57.45 56.8 56.8 57
26/06/2023 03:37:45 50.77 51.12 51.39 51 51 51 56.44 56.63 57.45 56.8 56.8 57
26/06/2023 03:37:46 51.01 51.06 51.39 51 51 51 56.63 56.72 57.45 56.8 56.8 57
26/06/2023 03:37:47 50.99 51.19 51.39 51 51 51 56.97 56.93 57.45 56.8 56.8 57
26/06/2023 03:37:48 51.13 51.2 51.39 51 51 51 56.74 56.97 57.45 56.8 56.8 57
26/06/2023 03:37:49 50.59 51.04 51.39 51 51 51 56.94 56.99 57.45 56.8 56.8 57
26/06/2023 03:37:50 51.18 51.07 51.39 51 51 51 56.89 57.01 57.45 56.8 56.8 57
26/06/2023 03:37:51 51.08 51.23 51.39 51 51 51 56.77 57.03 57.45 56.8 56.8 57
26/06/2023 03:37:52 50.9 51.15 51.39 51 51 51 56.56 56.9 57.45 56.8 56.8 57
26/06/2023 03:37:53 50.86 51.04 51.39 51 51 51 56.72 56.82 57.45 56.8 56.8 57
26/06/2023 03:37:54 50.94 51.03 51.39 51 51 51 56.92 57.03 57.45 56.8 56.8 57
26/06/2023 03:37:55 50.86 51.03 51.39 51 51 51 56.8 56.91 57.45 56.8 56.8 57
26/06/2023 03:37:56 50.99 51.05 51.39 51 51 51 56.81 57.01 57.45 56.8 56.8 57
26/06/2023 03:37:57 51.12 51.09 51.39 51 51 51 57.36 57.27 57.45 56.8 56.8 57
26/06/2023 03:37:58 51.1 51.2 51.39 51 51 51 57.26 57.33 57.45 56.8 56.8 57
26/06/2023 03:37:59 50.86 51.19 51.39 51 51 51 56.59 57.3 57.45 56.8 56.8 57
26/06/2023 03:38:00 51.27 51.17 51.39 51 51 51 56.78 56.94 57.45 56.8 56.8 57
26/06/2023 03:38:01 51.13 51.29 51.39 51 51 51 56.63 56.85 57.45 56.8 56.8 57
26/06/2023 03:38:02 50.97 51.08 51.29 51 51 51 56.43 56.66 57.45 56.8 56.8 57
26/06/2023 03:38:03 51.27 51.33 51.33 51 51 51 56.86 57.06 57.41 56.8 56.8 57
26/06/2023 03:38:04 51.07 51.19 51.33 51 51 51 56.71 56.98 57.35 56.8 56.8 57
26/06/2023 03:38:05 51.25 51.25 51.33 51 51 51 56.88 56.85 57.35 56.8 56.8 57
26/06/2023 03:38:06 51 51.37 51.37 51 51 51 57.01 57.04 57.33 56.8 56.8 57
26/06/2023 03:38:07 50.82 51.03 51.37 51 51 51 56.58 56.98 57.33 56.8 56.8 57
26/06/2023 03:38:08 50.75 51.05 51.37 51 51 51 56.64 56.86 57.33 56.8 56.8 57
26/06/2023 03:38:09 50.74 50.8 51.37 51 51 51 56.49 56.84 57.33 56.8 56.8 57
26/06/2023 03:38:10 51.02 51.03 51.37 51 51 51 56.99 56.92 57.33 56.8 56.8 57
26/06/2023 03:38:11 51.01 51.05 51.37 51 51 51 56.69 56.9 57.33 56.8 56.8 57
26/06/2023 03:38:12 51.2 51.21 51.37 51 51 51 57.08 57.1 57.33 56.8 56.8 57
26/06/2023 03:38:13 51.02 51.26 51.37 51 51 51 56.81 57.09 57.33 56.8 56.8 57
26/06/2023 03:38:14 50.72 51 51.37 51 51 51 56.37 56.8 57.33 56.8 56.8 57
26/06/2023 03:38:15 51.07 51.05 51.37 51 51 51 56.46 56.79 57.33 56.8 56.8 57
26/06/2023 03:38:16 50.97 51.13 51.37 51 51 51 56.91 56.9 57.33 56.8 56.8 57
26/06/2023 03:38:17 50.99 51.1 51.37 51 51 51 57.02 57.06 57.33 56.8 56.8 57
26/06/2023 03:38:18 50.84 50.96 51.37 51 51 51 57.05 57.26 57.33 56.8 56.8 57
26/06/2023 03:38:19 51.34 51.22 51.37 51 51 51 56.33 57.04 57.33 56.8 56.8 57
26/06/2023 03:38:20 51.13 51.26 51.37 51 51 51 57.42 57.24 57.33 56.8 56.8 57
26/06/2023 03:38:21 50.64 51.22 51.37 51 51 51 56.75 57.17 57.33 56.8 56.8 57
26/06/2023 03:38:22 50.91 51.06 51.37 51 51 51 56.06 56.95 57.33 56.8 56.8 57
26/06/2023 03:38:23 50.86 51.03 51.37 51 51 51 56.3 56.46 57.33 56.8 56.8 57
26/06/2023 03:38:24 50.74 50.89 51.37 51 51 51 57.16 56.92 57.33 56.8 56.8 57
26/06/2023 03:38:25 51.18 51.07 51.37 51 51 51 56.78 56.95 57.33 56.8 56.8 57
26/06/2023 03:38:26 50.45 51.06 51.37 51 51 51 57.28 57.25 57.33 56.8 56.8 57
26/06/2023 03:38:27 51.04 50.96 51.37 51 51 51 56.3 57.23 57.33 56.8 56.8 57
26/06/2023 03:38:28 51.29 51.19 51.37 51 51 51 57.12 57 57.3 56.8 56.8 57
26/06/2023 03:38:29 50.99 51.23 51.37 51 51 51 56.6 57.08 57.26 56.8 56.8 57
26/06/2023 03:38:30 51.13 51.19 51.37 51 51 51 56.79 56.85 57.26 56.8 56.8 57
26/06/2023 03:38:31 51.27 51.29 51.37 51 51 51 56.44 56.86 57.26 56.8 56.8 57
26/06/2023 03:38:32 51.14 51.21 51.37 51 51 51 56.98 56.99 57.26 56.8 56.8 57
26/06/2023 03:38:33 50.87 51.28 51.37 51 51 51 56.68 56.94 57.26 56.8 56.8 57
26/06/2023 03:38:34 51.43 51.27 51.37 51 51 51 57.3 57.18 57.26 56.8 56.8 57
26/06/2023 03:38:35 50.87 51.25 51.37 51 51 51 56.53 57.17 57.26 56.8 56.8 57
26/06/2023 03:38:36 50.92 51.07 51.29 51 51 51 57 57.09 57.26 56.8 56.8 57
26/06/2023 03:38:37 51.37 51.32 51.32 51 51 51 56.61 56.97 57.26 56.8 56.8 57
26/06/2023 03:38:38 51.05 51.26 51.32 51 51 51 56.6 56.77 57.26 56.8 56.8 57
26/06/2023 03:38:39 51.22 51.29 51.32 51 51 51 56.74 56.87 57.26 56.8 56.8 57
26/06/2023 03:38:40 51.21 51.29 51.32 51 51 51 56.14 56.73 57.26 56.8 56.8 57
26/06/2023 03:38:41 50.98 51.24 51.32 51 51 51 56.87 56.68 57.26 56.8 56.8 57
26/06/2023 03:38:42 51 51.2 51.32 51 51 51 57.36 57.26 57.26 56.8 56.8 57
26/06/2023 03:38:43 51.14 51.12 51.32 51 51 51 56.93 57.16 57.26 56.8 56.8 57
26/06/2023 03:38:44 50.9 51.14 51.32 51 51 51 56.88 57.32 57.32 56.8 56.8 57
26/06/2023 03:38:45 51.42 51.29 51.32 51 51 51 56.64 56.91 57.32 56.8 56.8 57
26/06/2023 03:38:46 51.25 51.33 51.33 51 51 51 56.58 56.8 57.32 56.8 56.8 57
26/06/2023 03:38:47 51.2 51.39 51.39 51 51 51 56.41 56.7 57.32 56.8 56.8 57
26/06/2023 03:38:48 51.29 51.37 51.39 51 51 51 56.7 56.69 57.32 56.8 56.8 57
26/06/2023 03:38:49 51.11 51.29 51.39 51 51 51 56.89 56.92 57.32 56.8 56.8 57
26/06/2023 03:38:50 51 51.25 51.39 51 51 51 56.13 56.82 57.32 56.8 56.8 57
26/06/2023 03:38:51 50.77 51.07 51.39 51 51 51 56.28 56.71 57.32 56.8 56.8 57
26/06/2023 03:38:52 50.85 51.03 51.39 51 51 51 56.52 56.56 57.32 56.8 56.8 57
26/06/2023 03:38:53 50.9 50.95 51.39 51 51 51 56.45 56.53 57.32 56.8 56.8 57
26/06/2023 03:38:54 50.81 50.97 51.39 51 51 51 57.35 57.13 57.32 56.8 56.8 57
26/06/2023 03:38:55 50.89 51.01 51.39 51 51 51 56.52 57.21 57.32 56.8 56.8 57
26/06/2023 03:38:56 50.75 50.93 51.39 51 51 51 56.79 56.98 57.32 56.8 56.8 57
26/06/2023 03:38:57 50.9 51.01 51.39 51 51 51 56.98 57.05 57.32 56.8 56.8 57
26/06/2023 03:38:58 51.04 51.01 51.39 51 51 51 56.92 56.99 57.32 56.8 56.8 57
26/06/2023 03:38:59 51.57 51.4 51.4 51 51 51 57.35 57.38 57.38 56.8 56.8 57
26/06/2023 03:39:00 51.21 51.4 51.4 51 51 51 56.74 57.16 57.38 56.8 56.8 57
26/06/2023 03:39:01 51.11 51.3 51.4 51 51 51 57.03 57.11 57.38 56.8 56.8 57
26/06/2023 03:39:02 51.09 51.3 51.4 51 51 51 56.65 57.08 57.38 56.8 56.8 57
26/06/2023 03:39:03 51.11 51.18 51.4 51 51 51 56.76 56.89 57.38 56.8 56.8 57
26/06/2023 03:39:04 51.11 51.15 51.4 51 51 51 57.21 57.24 57.38 56.8 56.8 57
26/06/2023 03:39:05 51.08 51.24 51.4 51 51 51 56.9 57.09 57.38 56.8 56.8 57
26/06/2023 03:39:06 51.07 51.2 51.4 51 51 51 56.55 56.97 57.38 56.8 56.8 57
26/06/2023 03:39:07 50.78 51.01 51.4 51 51 51 57.06 56.96 57.38 56.8 56.8 57
26/06/2023 03:39:08 51.2 51.17 51.4 51 51 51 56.4 56.94 57.38 56.8 56.8 57
26/06/2023 03:39:09 50.44 51.08 51.4 51 51 51 56.64 56.75 57.38 56.8 56.8 57
26/06/2023 03:39:10 50.97 50.95 51.4 51 51 51 56.71 56.92 57.38 56.8 56.8 57
26/06/2023 03:39:11 51.4 51.26 51.4 51 51 51 56.81 56.89 57.38 56.8 56.8 57
26/06/2023 03:39:12 51.02 51.31 51.4 51 51 51 56.43 56.83 57.38 56.8 56.8 57
26/06/2023 03:39:13 51.06 51.16 51.4 51 51 51 57.25 57.04 57.38 56.8 56.8 57
26/06/2023 03:39:14 50.92 51.06 51.4 51 51 51 56.69 57.12 57.38 56.8 56.8 57
26/06/2023 03:39:15 51.27 51.22 51.4 51 51 51 57.41 57.34 57.38 56.8 56.8 57
26/06/2023 03:39:16 51.14 51.28 51.4 51 51 51 56.57 57.19 57.38 56.8 56.8 57
26/06/2023 03:39:17 51.11 51.21 51.4 51 51 51 56.8 57.01 57.38 56.8 56.8 57
26/06/2023 03:39:18 50.67 51.2 51.4 51 51 51 56.99 57.06 57.38 56.8 56.8 57
26/06/2023 03:39:19 50.92 50.96 51.4 51 51 51 57.11 57.18 57.38 56.8 56.8 57
26/06/2023 03:39:20 51.19 51.13 51.4 51 51 51 56.71 57.13 57.38 56.8 56.8 57
26/06/2023 03:39:21 50.78 51.22 51.4 51 51 51 57.29 57.18 57.38 56.8 56.8 57
26/06/2023 03:39:22 51.18 51.16 51.4 51 51 51 56.82 57.18 57.38 56.8 56.8 57
26/06/2023 03:39:23 50.95 51.16 51.4 51 51 51 56.68 57.09 57.38 56.8 56.8 57
26/06/2023 03:39:24 51.16 51.14 51.4 51 51 51 57.03 57.04 57.38 56.8 56.8 57
26/06/2023 03:39:25 51.21 51.26 51.4 51 51 51 57.12 57.14 57.38 56.8 56.8 57
26/06/2023 03:39:26 50.89 51.22 51.4 51 51 51 56.7 57.06 57.38 56.8 56.8 57
26/06/2023 03:39:27 50.89 51.09 51.4 51 51 51 56.74 56.96 57.38 56.8 56.8 57
26/06/2023 03:39:28 51.11 51.11 51.4 51 51 51 56.99 57.09 57.38 56.8 56.8 57
26/06/2023 03:39:29 51.02 51.22 51.4 51 51 51 57.34 57.21 57.34 56.8 56.8 57
26/06/2023 03:39:30 51.19 51.16 51.31 51 51 51 57.16 57.28 57.34 56.8 56.8 57
26/06/2023 03:39:31 50.98 51.19 51.31 51 51 51 56.85 57.34 57.34 56.8 56.8 57
26/06/2023 03:39:32 50.96 51.2 51.31 51 51 51 56.91 57.18 57.34 56.8 56.8 57
26/06/2023 03:39:33 51.37 51.31 51.31 51 51 51 57.29 57.31 57.34 56.8 56.8 57
26/06/2023 03:39:34 51.28 51.35 51.35 51 51 51 57.02 57.15 57.34 56.8 56.8 57
26/06/2023 03:39:35 51.43 51.42 51.42 51 51 51 56.45 57.17 57.34 56.8 56.8 57
26/06/2023 03:39:36 50.69 51.36 51.42 51 51 51 56.85 57.01 57.34 56.8 56.8 57
26/06/2023 03:39:37 51.13 51.18 51.42 51 51 51 56.66 56.83 57.34 56.8 56.8 57
26/06/2023 03:39:38 51.02 51.21 51.42 51 51 51 56.58 56.71 57.34 56.8 56.8 57
26/06/2023 03:39:39 51.17 51.2 51.42 51 51 51 56.74 56.87 57.34 56.8 56.8 57
26/06/2023 03:39:40 51.13 51.19 51.42 51 51 51 57.23 57.29 57.34 56.8 56.8 57
26/06/2023 03:39:41 50.92 51.14 51.42 51 51 51 56.22 57.27 57.34 56.8 56.8 57
26/06/2023 03:39:42 50.88 51.03 51.42 51 51 51 57 56.96 57.34 56.8 56.8 57
26/06/2023 03:39:43 50.97 51.18 51.42 51 51 51 57.07 57.15 57.34 56.8 56.8 57
26/06/2023 03:39:44 51.35 51.26 51.42 51 51 51 56.69 57.08 57.34 56.8 56.8 57
26/06/2023 03:39:45 51.15 51.22 51.42 51 51 51 57.01 57.1 57.34 56.8 56.8 57
26/06/2023 03:39:46 51.06 51.26 51.42 51 51 51 56.67 57.14 57.34 56.8 56.8 57
26/06/2023 03:39:47 51.09 51.24 51.42 51 51 51 56.76 56.83 57.34 56.8 56.8 57
26/06/2023 03:39:48 51.23 51.23 51.42 51 51 51 56.66 56.93 57.34 56.8 56.8 57
26/06/2023 03:39:49 50.74 51.2 51.42 51 51 51 56.97 56.97 57.34 56.8 56.8 57
26/06/2023 03:39:50 51.25 51.16 51.42 51 51 51 56.76 56.95 57.34 56.8 56.8 57
26/06/2023 03:39:51 51.14 51.22 51.42 51 51 51 56.85 57 57.34 56.8 56.8 57
26/06/2023 03:39:52 51.1 51.24 51.42 51 51 51 56.66 57.06 57.34 56.8 56.8 57
26/06/2023 03:39:53 50.7 51.09 51.42 51 51 51 56.39 57.01 57.34 56.8 56.8 57
26/06/2023 03:39:54 51.16 51.09 51.42 51 51 51 56.83 56.74 57.34 56.8 56.8 57
26/06/2023 03:39:55 50.81 51.18 51.42 51 51 51 56.38 56.76 57.34 56.8 56.8 57
26/06/2023 03:39:56 51.05 51.02 51.42 51 51 51 56.89 56.86 57.34 56.8 56.8 57
26/06/2023 03:39:57 51.04 51.12 51.42 51 51 51 56.97 57.12 57.34 56.8 56.8 57
26/06/2023 03:39:58 51.29 51.27 51.42 51 51 51 56.67 56.99 57.34 56.8 56.8 57
26/06/2023 03:39:59 50.96 51.27 51.42 51 51 51 57.03 56.96 57.34 56.8 56.8 57
26/06/2023 03:40:00 51.28 51.24 51.42 51 51 51 57.06 57.11 57.34 56.8 56.8 57
26/06/2023 03:40:01 50.92 51.2 51.42 51 51 51 56.57 57.21 57.31 56.8 56.8 57
26/06/2023 03:40:02 50.86 51.13 51.42 51 51 51 56.65 56.98 57.31 56.8 56.8 57
26/06/2023 03:40:03 51.34 51.27 51.42 51 51 51 56.83 56.9 57.29 56.8 56.8 57
26/06/2023 03:40:04 50.82 51.27 51.42 51 51 51 56.95 56.99 57.29 56.8 56.8 57
26/06/2023 03:40:05 51.04 51.06 51.36 51 51 51 56.87 57.06 57.29 56.8 56.8 57
26/06/2023 03:40:06 51.24 51.25 51.27 51 51 51 56.54 56.96 57.29 56.8 56.8 57
26/06/2023 03:40:07 50.94 51.18 51.27 51 51 51 56.69 56.76 57.29 56.8 56.8 57
26/06/2023 03:40:08 51.34 51.24 51.27 51 51 51 56.93 56.91 57.29 56.8 56.8 57
26/06/2023 03:40:09 50.79 51.2 51.27 51 51 51 57.31 57.31 57.31 56.8 56.8 57
26/06/2023 03:40:10 51.1 51.12 51.27 51 51 51 56.77 57.3 57.31 56.8 56.8 57
26/06/2023 03:40:11 50.96 51.08 51.27 51 51 51 56.9 57.16 57.31 56.8 56.8 57
26/06/2023 03:40:12 51.13 51.26 51.27 51 51 51 56.95 57.09 57.31 56.8 56.8 57
26/06/2023 03:40:13 50.78 51.07 51.27 51 51 51 56.57 56.9 57.31 56.8 56.8 57
26/06/2023 03:40:14 51.07 51.06 51.27 51 51 51 57.18 57.16 57.31 56.8 56.8 57
26/06/2023 03:40:15 50.97 51.14 51.27 51 51 51 56.63 57.03 57.31 56.8 56.8 57
26/06/2023 03:40:16 51.25 51.17 51.27 51 51 51 56.8 56.92 57.31 56.8 56.8 57
26/06/2023 03:40:17 51.07 51.28 51.28 51 51 51 56.3 56.88 57.31 56.8 56.8 57
26/06/2023 03:40:18 50.75 51.06 51.28 51 51 51 56.65 56.68 57.31 56.8 56.8 57
26/06/2023 03:40:19 51.24 51.18 51.28 51 51 51 57.19 57.11 57.31 56.8 56.8 57
26/06/2023 03:40:20 51.09 51.23 51.28 51 51 51 56.71 57.01 57.31 56.8 56.8 57
26/06/2023 03:40:21 50.47 51.12 51.28 51 51 51 56.45 56.89 57.31 56.8 56.8 57
26/06/2023 03:40:22 50.87 50.86 51.28 51 51 51 56.35 56.58 57.31 56.8 56.8 57
26/06/2023 03:40:23 50.8 50.91 51.28 51 51 51 56.24 56.55 57.31 56.8 56.8 57
26/06/2023 03:40:24 51.15 51.11 51.28 51 51 51 56.43 56.5 57.31 56.8 56.8 57
26/06/2023 03:40:25 50.94 51.11 51.28 51 51 51 56.63 56.63 57.31 56.8 56.8 57
26/06/2023 03:40:26 50.79 51.04 51.28 51 51 51 56.77 56.82 57.31 56.8 56.8 57
26/06/2023 03:40:27 50.92 51 51.28 51 51 51 56.75 56.85 57.31 56.8 56.8 57
26/06/2023 03:40:28 51.19 51.16 51.28 51 51 51 56.29 56.75 57.31 56.8 56.8 57
26/06/2023 03:40:29 51.19 51.22 51.28 51 51 51 56.33 56.52 57.31 56.8 56.8 57
26/06/2023 03:40:30 50.94 51.12 51.28 51 51 51 56.87 56.87 57.31 56.8 56.8 57
26/06/2023 03:40:31 50.84 51.08 51.28 51 51 51 56.88 56.94 57.31 56.8 56.8 57
26/06/2023 03:40:32 50.99 51.06 51.28 51 51 51 56.42 56.87 57.31 56.8 56.8 57
26/06/2023 03:40:33 51.18 51.2 51.28 51 51 51 56.62 56.74 57.31 56.8 56.8 57
26/06/2023 03:40:34 51.16 51.2 51.28 51 51 51 56.81 56.96 57.31 56.8 56.8 57
26/06/2023 03:40:35 51.07 51.15 51.28 51 51 51 56.59 56.86 57.31 56.8 56.8 57
26/06/2023 03:40:36 51.03 51.22 51.28 51 51 51 57.15 57.09 57.31 56.8 56.8 57
26/06/2023 03:40:37 50.59 51.1 51.28 51 51 51 57.28 57.37 57.37 56.8 56.8 57
26/06/2023 03:40:38 50.94 50.95 51.28 51 51 51 57.18 57.39 57.39 56.8 56.8 56.9
26/06/2023 03:40:39 50.9 50.95 51.28 51 51 51 56.61 57.28 57.39 56.8 56.8 56.9
26/06/2023 03:40:40 50.88 51.06 51.28 51 51 51 56.24 56.96 57.39 56.8 56.8 56.9
26/06/2023 03:40:41 50.82 50.93 51.28 51 51 51 56.66 56.73 57.39 56.8 56.8 56.9
26/06/2023 03:40:42 50.98 51.02 51.28 51 51 51 57.27 57.24 57.39 56.8 56.8 56.9
26/06/2023 03:40:43 51.12 51.23 51.28 51 51 51 56.78 56.96 57.39 56.8 56.8 56.9
26/06/2023 03:40:44 51.24 51.2 51.28 51 51 51 57.05 57.1 57.39 56.8 56.8 56.9
26/06/2023 03:40:45 51.08 51.21 51.28 51 51 51 56.76 56.98 57.39 56.8 56.8 56.9
26/06/2023 03:40:46 50.78 51.21 51.28 51 51 51 56.85 57.09 57.39 56.8 56.8 56.9
26/06/2023 03:40:47 51.12 51.16 51.23 51 51 51 56.56 56.83 57.39 56.8 56.8 56.9
26/06/2023 03:40:48 51.07 51.19 51.23 51 51 51 56.79 56.86 57.39 56.8 56.8 56.9
26/06/2023 03:40:49 51.08 51.1 51.23 51 51 51 56.14 56.8 57.39 56.8 56.8 56.9
26/06/2023 03:40:50 50.69 51.08 51.23 51 51 51 56.8 56.82 57.39 56.8 56.8 56.9
26/06/2023 03:40:51 50.73 50.92 51.23 51 51 51 56.98 57.07 57.39 56.8 56.8 56.9
26/06/2023 03:40:52 50.93 50.94 51.23 51 51 51 56.73 56.98 57.39 56.8 56.8 56.9
26/06/2023 03:40:53 50.77 50.98 51.23 51 51 51 57.06 57.08 57.39 56.8 56.8 56.9
26/06/2023 03:40:54 50.99 50.99 51.23 51 51 51 56.76 57.07 57.39 56.8 56.8 56.9
26/06/2023 03:40:55 51.13 51.11 51.23 51 51 51 56.56 56.94 57.39 56.8 56.8 56.9
26/06/2023 03:40:56 50.88 51.14 51.23 51 51 51 56.7 56.99 57.39 56.8 56.8 56.9
26/06/2023 03:40:57 50.86 51.01 51.23 51 51 51 56.52 56.74 57.39 56.8 56.8 56.9
26/06/2023 03:40:58 50.68 51.03 51.23 51 51 51 57.13 56.94 57.39 56.8 56.8 56.9
26/06/2023 03:40:59 51.31 51.15 51.23 51 51 51 56.39 57 57.39 56.8 56.8 56.9
26/06/2023 03:41:00 50.88 51.12 51.23 51 51 51 56.23 56.56 57.39 56.8 56.8 56.9
26/06/2023 03:41:01 51.27 51.18 51.23 51 51 51 56.67 56.58 57.39 56.8 56.8 56.9
26/06/2023 03:41:02 51.08 51.25 51.25 51 51 51 56.86 56.96 57.39 56.8 56.8 56.9
26/06/2023 03:41:03 50.95 51.2 51.25 51 51 51 56.55 56.77 57.39 56.8 56.8 56.9
26/06/2023 03:41:04 51.17 51.16 51.25 51 51 51 56.93 56.87 57.39 56.8 56.8 56.9
26/06/2023 03:41:05 51.08 51.12 51.25 51 51 51 56.39 56.91 57.39 56.8 56.8 56.9
26/06/2023 03:41:06 51.04 51.17 51.25 51 51 51 56.78 56.79 57.39 56.8 56.8 56.9
26/06/2023 03:41:07 51.23 51.29 51.29 51 51 51 56.55 56.84 57.39 56.8 56.8 56.9
26/06/2023 03:41:08 50.62 51.17 51.29 51 51 51 56.92 56.86 57.28 56.8 56.8 56.9
26/06/2023 03:41:09 50.94 51 51.29 51 51 51 56.79 57 57.24 56.8 56.8 56.9
26/06/2023 03:41:10 50.86 50.97 51.29 51 51 51 56.81 57.07 57.24 56.8 56.8 56.9
26/06/2023 03:41:11 51.38 51.24 51.29 51 51 51 57.17 57.09 57.24 56.8 56.8 56.9
26/06/2023 03:41:12 51.17 51.38 51.38 51 51 51 56.55 57.11 57.11 56.8 56.8 56.9
26/06/2023 03:41:13 50.73 51.17 51.38 51 51 51 56.61 56.8 57.11 56.8 56.8 56.9
26/06/2023 03:41:14 51.04 51.09 51.38 51 51 51 56.92 57 57.11 56.8 56.8 56.9
26/06/2023 03:41:15 50.94 51.11 51.38 51 51 51 56.93 57.14 57.14 56.8 56.8 56.9
26/06/2023 03:41:16 51.18 51.11 51.38 51 51 51 57.19 57.24 57.24 56.8 56.8 56.9
26/06/2023 03:41:17 51.18 51.23 51.38 51 51 51 57.16 57.15 57.24 56.8 56.8 56.9
26/06/2023 03:41:18 50.85 51.15 51.38 51 51 51 56.75 57.22 57.24 56.8 56.8 56.9
26/06/2023 03:41:19 51.1 51.15 51.38 51 51 51 57.45 57.3 57.3 56.8 56.8 56.9
26/06/2023 03:41:20 51.03 51.13 51.38 51 51 51 57.01 57.23 57.3 56.8 56.8 56.9
26/06/2023 03:41:21 50.78 51.07 51.38 51 51 51 56.54 57.19 57.3 56.8 56.8 56.9
26/06/2023 03:41:22 51.15 51.11 51.38 51 51 51 56.87 56.96 57.3 56.8 56.8 56.9
26/06/2023 03:41:23 50.89 51.15 51.38 51 51 51 56.3 56.91 57.3 56.8 56.8 56.9
26/06/2023 03:41:24 50.78 51.02 51.38 51 51 51 57.02 56.93 57.3 56.8 56.8 56.9
26/06/2023 03:41:25 51.06 51.08 51.38 51 51 51 56.46 57.03 57.3 56.8 56.8 56.9
26/06/2023 03:41:26 51.04 51.07 51.38 51 51 51 56.67 56.83 57.3 56.8 56.8 56.9
26/06/2023 03:41:27 50.65 51.06 51.38 51 51 51 57.23 57.12 57.3 56.8 56.8 56.9
26/06/2023 03:41:28 51.35 51.23 51.38 51 51 51 56.59 56.99 57.3 56.8 56.8 56.9
26/06/2023 03:41:29 51.03 51.19 51.38 51 51 51 56.9 57.06 57.3 56.8 56.8 56.9
26/06/2023 03:41:30 50.98 51.07 51.38 51 51 51 56.23 56.83 57.3 56.8 56.8 56.9
26/06/2023 03:41:31 51.21 51.24 51.38 51 51 51 56.84 56.75 57.3 56.8 56.8 56.9
26/06/2023 03:41:32 51.37 51.34 51.38 51 51 51 56.91 56.97 57.3 56.8 56.8 56.9
26/06/2023 03:41:33 51.17 51.39 51.39 51 51 51 56.61 56.89 57.3 56.8 56.8 56.9
26/06/2023 03:41:34 51.12 51.23 51.39 51 51 51 56.87 57.01 57.3 56.8 56.8 56.9
26/06/2023 03:41:35 51.27 51.37 51.39 51 51 51 57.08 57.08 57.3 56.8 56.8 56.9
26/06/2023 03:41:36 50.89 51.18 51.39 51 51 51 57.34 57.33 57.33 56.8 56.8 56.9
26/06/2023 03:41:37 50.55 51.08 51.39 51 51 51 56.41 57.35 57.35 56.8 56.8 56.9
26/06/2023 03:41:38 50.9 50.95 51.39 51 51 51 56.76 56.94 57.35 56.8 56.8 56.9
26/06/2023 03:41:39 51.25 51.13 51.39 51 51 51 57.08 57.2 57.35 56.8 56.8 56.9
26/06/2023 03:41:40 51.11 51.17 51.39 51 51 51 56.54 57.08 57.35 56.8 56.8 56.9
26/06/2023 03:41:41 51.28 51.28 51.39 51 51 51 57.05 57.01 57.35 56.8 56.8 56.9
26/06/2023 03:41:42 51.08 51.28 51.39 51 51 51 56.81 56.99 57.35 56.8 56.8 56.9
26/06/2023 03:41:43 50.79 51.17 51.39 51 51 51 56.75 56.98 57.35 56.8 56.8 56.9
26/06/2023 03:41:44 51.12 51.09 51.39 51 51 51 57.04 57.02 57.35 56.8 56.8 56.9
26/06/2023 03:41:45 50.97 51.15 51.39 51 51 51 56.61 56.94 57.35 56.8 56.8 56.9
26/06/2023 03:41:46 50.99 51.15 51.39 51 51 51 56.87 57.11 57.35 56.8 56.8 56.9
26/06/2023 03:41:47 51.12 51.18 51.39 51 51 51 56.66 57.1 57.35 56.8 56.8 56.9
26/06/2023 03:41:48 50.8 51.08 51.39 51 51 51 56.34 56.72 57.35 56.8 56.8 56.9
26/06/2023 03:41:49 50.74 51.03 51.39 51 51 51 56.89 56.76 57.35 56.8 56.8 56.9
26/06/2023 03:41:50 51.01 50.98 51.39 51 51 51 56.9 57.15 57.35 56.8 56.8 56.9
26/06/2023 03:41:51 51.13 51.15 51.39 51 51 51 56.97 57.08 57.35 56.8 56.8 56.9
26/06/2023 03:41:52 51.4 51.44 51.44 51 51 51 57.38 57.26 57.35 56.8 56.8 56.9
26/06/2023 03:41:53 50.89 51.21 51.44 51 51 51 56.58 57.24 57.35 56.8 56.8 56.9
26/06/2023 03:41:54 51.18 51.24 51.44 51 51 51 57.11 57.09 57.35 56.8 56.8 56.9
26/06/2023 03:41:55 51.01 51.19 51.44 51 51 51 56.45 57.09 57.35 56.8 56.8 56.9
26/06/2023 03:41:56 51 51.1 51.44 51 51 51 56.86 56.91 57.35 56.8 56.8 56.9
26/06/2023 03:41:57 50.93 51.06 51.44 51 51 51 56.47 56.69 57.35 56.8 56.8 56.9
26/06/2023 03:41:58 51.01 51.14 51.44 51 51 51 56.9 56.92 57.35 56.8 56.8 56.9
26/06/2023 03:41:59 50.99 51.05 51.44 51 51 51 56.26 56.8 57.35 56.8 56.8 56.9
26/06/2023 03:42:00 51.13 51.16 51.44 51 51 51 56.8 56.74 57.35 56.8 56.8 56.9
26/06/2023 03:42:01 51.37 51.38 51.44 51 51 51 56.99 56.98 57.35 56.8 56.8 56.9
26/06/2023 03:42:02 50.93 51.38 51.44 51 51 51 56.51 57 57.35 56.8 56.8 56.9
26/06/2023 03:42:03 51.15 51.19 51.44 51 51 51 56.43 56.76 57.35 56.8 56.8 56.9
26/06/2023 03:42:04 51.15 51.27 51.44 51 51 51 57.12 57.04 57.35 56.8 56.8 56.9
26/06/2023 03:42:05 51.34 51.31 51.44 51 51 51 57.25 57.2 57.35 56.8 56.8 56.9
26/06/2023 03:42:06 50.96 51.27 51.44 51 51 51 56.92 57.32 57.35 56.8 56.8 56.9
26/06/2023 03:42:07 50.86 51.25 51.44 51 51 51 57.2 57.2 57.32 56.8 56.8 56.9
26/06/2023 03:42:08 50.99 51.07 51.44 51 51 51 56.66 57.11 57.32 56.8 56.8 56.9
26/06/2023 03:42:09 50.95 51.01 51.44 51 51 51 57.03 57.19 57.32 56.8 56.8 56.9
26/06/2023 03:42:10 50.92 51.05 51.44 51 51 51 57 57.21 57.32 56.8 56.8 56.9
26/06/2023 03:42:11 50.83 51.02 51.44 51 51 51 56.63 56.9 57.32 56.8 56.8 56.9
26/06/2023 03:42:12 51.27 51.2 51.44 51 51 51 56.98 57.01 57.32 56.8 56.8 56.9
26/06/2023 03:42:13 51.11 51.18 51.44 51 51 51 56.97 57.19 57.32 56.8 56.8 56.9
26/06/2023 03:42:14 51.25 51.24 51.44 51 51 51 56.13 56.94 57.32 56.8 56.8 56.9
26/06/2023 03:42:15 51.08 51.29 51.44 51 51 51 56.27 56.48 57.32 56.8 56.8 56.9
26/06/2023 03:42:16 51.08 51.21 51.44 51 51 51 56.97 56.87 57.32 56.8 56.8 56.9
26/06/2023 03:42:17 50.83 51.13 51.44 51 51 51 56.68 56.88 57.32 56.8 56.8 56.9
26/06/2023 03:42:18 51.12 51.16 51.44 51 51 51 56.67 56.94 57.32 56.8 56.8 56.9
26/06/2023 03:42:19 50.76 51.11 51.44 51 51 51 56.71 56.79 57.32 56.8 56.8 56.9
26/06/2023 03:42:20 50.71 51.01 51.44 51 51 51 56.78 56.84 57.32 56.8 56.8 56.9
26/06/2023 03:42:21 50.69 50.85 51.44 51 51 51 56.85 57 57.32 56.8 56.8 56.9
26/06/2023 03:42:22 51.23 51.15 51.38 51 51 51 56.74 56.99 57.32 56.8 56.8 56.9
26/06/2023 03:42:23 51.09 51.2 51.38 51 51 51 56.53 56.83 57.32 56.8 56.8 56.9
26/06/2023 03:42:24 50.98 51.23 51.38 51 51 51 56.77 56.81 57.32 56.8 56.8 56.9
26/06/2023 03:42:25 51.26 51.18 51.38 51 51 51 56.7 57.07 57.32 56.8 56.8 56.9
26/06/2023 03:42:26 50.67 51.15 51.38 51 51 51 56.51 56.7 57.32 56.8 56.8 56.9
26/06/2023 03:42:27 50.79 50.88 51.38 51 51 51 56.77 56.72 57.32 56.8 56.8 56.9
26/06/2023 03:42:28 50.87 50.96 51.38 51 51 51 56.92 56.95 57.32 56.8 56.8 56.9
26/06/2023 03:42:29 51.2 51.16 51.38 51 51 51 57.29 57.23 57.32 56.8 56.8 56.9
26/06/2023 03:42:30 50.97 51.14 51.38 51 51 51 57.25 57.27 57.32 56.8 56.8 56.9
26/06/2023 03:42:31 51.19 51.23 51.38 51 51 51 56.9 57.32 57.32 56.8 56.8 56.9
26/06/2023 03:42:32 50.98 51.17 51.31 51 51 51 56.97 57.3 57.32 56.8 56.8 56.9
26/06/2023 03:42:33 50.84 51.15 51.31 51 51 51 56.18 56.91 57.32 56.8 56.8 56.9
26/06/2023 03:42:34 51 51.04 51.31 51 51 51 56.75 56.85 57.32 56.8 56.8 56.9
26/06/2023 03:42:35 51.27 51.24 51.29 51 51 51 56.1 56.74 57.32 56.8 56.8 56.9
26/06/2023 03:42:36 51.05 51.3 51.3 51 51 51 56.65 56.66 57.32 56.8 56.8 56.9
26/06/2023 03:42:37 50.71 51.1 51.3 51 51 51 56.63 56.68 57.32 56.8 56.8 56.9
26/06/2023 03:42:38 50.9 50.97 51.3 51 51 51 56.43 56.72 57.32 56.8 56.8 56.9
26/06/2023 03:42:39 50.81 51 51.3 51 51 51 56.31 56.76 57.32 56.8 56.8 56.9
26/06/2023 03:42:40 51 51.03 51.3 51 51 51 56.99 56.79 57.32 56.8 56.8 56.9
26/06/2023 03:42:41 51.06 51.14 51.3 51 51 51 56.84 56.92 57.32 56.8 56.8 56.9
26/06/2023 03:42:42 51.01 51.08 51.3 51 51 51 56.53 56.94 57.32 56.8 56.8 56.9
26/06/2023 03:42:43 50.95 51.18 51.3 51 51 51 56.79 56.77 57.32 56.8 56.8 56.9
26/06/2023 03:42:44 51.2 51.18 51.3 51 51 51 56.91 57.05 57.32 56.8 56.8 56.9
26/06/2023 03:42:45 51.14 51.17 51.3 51 51 51 57.11 57.05 57.32 56.8 56.8 56.9
26/06/2023 03:42:46 50.87 51.18 51.3 51 51 51 56.75 57.07 57.32 56.8 56.8 56.9
26/06/2023 03:42:47 51.16 51.14 51.3 51 51 51 57.03 57.2 57.32 56.8 56.8 56.9
26/06/2023 03:42:48 51.21 51.25 51.3 51 51 51 56.98 57.1 57.32 56.8 56.8 56.9
26/06/2023 03:42:49 51.34 51.34 51.34 51 51 51 57.42 57.27 57.32 56.8 56.8 56.9
26/06/2023 03:42:50 51.04 51.35 51.35 51 51 51 56.73 57.3 57.32 56.8 56.8 56.9
26/06/2023 03:42:51 50.78 51.11 51.35 51 51 51 56.75 57.29 57.32 56.8 56.8 56.9
26/06/2023 03:42:52 51.18 51.19 51.35 51 51 51 56.72 56.95 57.32 56.8 56.8 56.9
26/06/2023 03:42:53 50.89 51.25 51.35 51 51 51 56.5 56.75 57.32 56.8 56.8 56.9
26/06/2023 03:42:54 50.94 51.04 51.35 51 51 51 56.96 56.97 57.32 56.8 56.8 56.9
26/06/2023 03:42:55 50.81 50.94 51.35 51 51 51 56.87 57.08 57.32 56.8 56.8 56.9
26/06/2023 03:42:56 50.83 51.02 51.35 51 51 51 56.54 56.96 57.32 56.8 56.8 56.9
26/06/2023 03:42:57 51.36 51.25 51.35 51 51 51 56.69 56.89 57.32 56.8 56.8 56.9
26/06/2023 03:42:58 50.85 51.26 51.35 51 51 51 56.88 57.08 57.32 56.8 56.8 56.9
26/06/2023 03:42:59 50.76 50.99 51.35 51 51 51 56.96 57.02 57.32 56.8 56.8 56.9
26/06/2023 03:43:00 51.1 51.09 51.35 51 51 51 56.22 56.89 57.32 56.8 56.8 56.9
26/06/2023 03:43:01 50.89 51.04 51.35 51 51 51 56.6 56.6 57.3 56.8 56.8 56.9
26/06/2023 03:43:02 51.08 51.1 51.35 51 51 51 56.43 56.64 57.3 56.8 56.8 56.9
26/06/2023 03:43:03 51.35 51.25 51.35 51 51 51 56.5 56.67 57.3 56.8 56.8 56.9
26/06/2023 03:43:04 50.83 51.23 51.35 51 51 51 56.3 56.5 57.3 56.8 56.8 56.9
26/06/2023 03:43:05 51.03 51.08 51.35 51 51 51 56.94 56.79 57.3 56.8 56.8 56.9
26/06/2023 03:43:06 51.08 51.14 51.35 51 51 51 56.53 56.84 57.3 56.8 56.8 56.9
26/06/2023 03:43:07 51.26 51.24 51.35 51 51 51 56.89 56.84 57.3 56.8 56.8 56.9
26/06/2023 03:43:08 50.99 51.35 51.35 51 51 51 57.02 57.03 57.3 56.8 56.8 56.9
26/06/2023 03:43:09 50.86 51.07 51.35 51 51 51 57.65 57.46 57.46 56.8 56.8 56.9
26/06/2023 03:43:10 51.27 51.2 51.35 51 51 51 56.44 57.4 57.46 56.8 56.8 56.9
26/06/2023 03:43:11 51.12 51.25 51.35 51 51 51 56.91 57.06 57.46 56.8 56.8 56.9
26/06/2023 03:43:12 50.96 51.15 51.35 51 51 51 56.52 56.88 57.46 56.8 56.8 56.9
26/06/2023 03:43:13 50.91 51.09 51.35 51 51 51 56.72 56.76 57.46 56.8 56.8 56.9
26/06/2023 03:43:14 51.02 51.1 51.35 51 51 51 57.13 57.14 57.46 56.8 56.8 56.9
26/06/2023 03:43:15 51.17 51.13 51.35 51 51 51 56.31 57.15 57.46 56.8 56.8 56.9
26/06/2023 03:43:16 51.02 51.14 51.35 51 51 51 56.65 56.74 57.46 56.8 56.8 56.9
26/06/2023 03:43:17 50.49 51.14 51.35 51 51 51 56.86 56.95 57.46 56.8 56.8 56.9
26/06/2023 03:43:18 50.88 50.87 51.35 51 51 51 56.94 57.05 57.46 56.8 56.8 56.9
26/06/2023 03:43:19 50.91 50.96 51.35 51 51 51 56.6 57.09 57.46 56.8 56.8 56.9
26/06/2023 03:43:20 50.75 50.89 51.35 51 51 51 56.55 56.74 57.46 56.8 56.8 56.9
26/06/2023 03:43:21 50.66 50.85 51.35 51 51 51 56.44 56.61 57.46 56.8 56.8 56.9
26/06/2023 03:43:22 51.05 51.01 51.35 51 51 51 56.38 56.53 57.46 56.8 56.8 56.9
26/06/2023 03:43:23 50.99 51.15 51.35 51 51 51 56.26 56.45 57.46 56.8 56.8 56.9
26/06/2023 03:43:24 50.92 51.01 51.35 51 51 51 56.99 56.95 57.46 56.8 56.8 56.9
26/06/2023 03:43:25 51.32 51.23 51.35 51 51 51 57.15 57.1 57.46 56.8 56.8 56.9
26/06/2023 03:43:26 50.99 51.21 51.35 51 51 51 56.79 57.1 57.46 56.8 56.8 56.9
26/06/2023 03:43:27 50.75 51.16 51.35 51 51 51 57.29 57.4 57.46 56.8 56.8 56.9
26/06/2023 03:43:28 51.19 51.11 51.35 51 51 51 56.9 57.13 57.46 56.8 56.8 56.9
26/06/2023 03:43:29 51.16 51.21 51.35 51 51 51 56.84 57.28 57.46 56.8 56.8 56.9
26/06/2023 03:43:30 50.96 51.13 51.35 51 51 51 56.81 56.92 57.46 56.8 56.8 56.9
26/06/2023 03:43:31 50.77 51.01 51.35 51 51 51 56.14 56.83 57.46 56.8 56.8 56.9
26/06/2023 03:43:32 51.12 51.12 51.35 51 51 51 56.72 56.72 57.46 56.8 56.8 56.9
26/06/2023 03:43:33 51.11 51.23 51.35 51 51 51 56.81 56.94 57.46 56.8 56.8 56.9
26/06/2023 03:43:34 51.53 51.44 51.44 51 51 51 56.97 57.02 57.46 56.8 56.8 56.9
26/06/2023 03:43:35 51.2 51.44 51.44 51 51 51 56.9 57.03 57.46 56.8 56.8 56.9
26/06/2023 03:43:36 50.92 51.29 51.44 51 51 51 56.69 57.04 57.46 56.8 56.8 56.9
26/06/2023 03:43:37 50.88 51.15 51.44 51 51 51 56.72 56.99 57.46 56.8 56.8 56.9
26/06/2023 03:43:38 51.31 51.15 51.44 51 51 51 56.76 56.86 57.46 56.8 56.8 56.9
26/06/2023 03:43:39 50.76 51.12 51.44 51 51 51 56.03 56.73 57.4 56.8 56.8 56.9
26/06/2023 03:43:40 51.09 51.11 51.44 51 51 51 57.31 57.04 57.4 56.8 56.8 56.9
26/06/2023 03:43:41 50.91 51.05 51.44 51 51 51 56.51 56.97 57.4 56.8 56.8 56.9
26/06/2023 03:43:42 51.11 51.15 51.44 51 51 51 56.45 56.78 57.4 56.8 56.8 56.9
26/06/2023 03:43:43 51.13 51.19 51.44 51 51 51 56.91 56.91 57.4 56.8 56.8 56.9
26/06/2023 03:43:44 50.87 51.08 51.44 51 51 51 57.28 57.24 57.4 56.8 56.8 56.9
26/06/2023 03:43:45 50.83 51.02 51.44 51 51 51 56.3 57.16 57.4 56.8 56.8 56.9
26/06/2023 03:43:46 51.02 51.06 51.44 51 51 51 56.94 56.95 57.4 56.8 56.8 56.9
26/06/2023 03:43:47 51.06 51.1 51.44 51 51 51 56.79 56.99 57.4 56.8 56.8 56.9
26/06/2023 03:43:48 50.8 51.12 51.44 51 51 51 56.43 57.05 57.4 56.8 56.8 56.9
26/06/2023 03:43:49 50.69 51.03 51.44 51 51 51 56.78 56.87 57.4 56.8 56.8 56.9
26/06/2023 03:43:50 49.43 50.73 51.44 51 51 51 56.88 56.98 57.4 56.8 56.8 56.9
26/06/2023 03:43:51 50.47 50.46 51.44 51 51 51 56.8 56.89 57.4 56.8 56.8 56.9
26/06/2023 03:43:52 51.05 50.86 51.44 51 51 51 56.97 57.02 57.4 56.8 56.8 56.9
26/06/2023 03:43:53 50.8 51 51.44 51 51 51 56.33 56.95 57.4 56.8 56.8 56.9
26/06/2023 03:43:54 51.08 50.99 51.44 51 51 51 56.69 56.82 57.4 56.8 56.8 56.9
26/06/2023 03:43:55 50.61 51.05 51.44 51 51 51 56.6 56.76 57.4 56.8 56.8 56.9
26/06/2023 03:43:56 51.07 51.04 51.44 51 51 51 56.79 56.87 57.4 56.8 56.8 56.9
26/06/2023 03:43:57 51.49 51.33 51.44 51 51 51 57.13 57.09 57.28 56.8 56.8 56.9
26/06/2023 03:43:58 50.89 51.36 51.44 51 51 51 56.13 56.98 57.28 56.8 56.8 56.9
26/06/2023 03:43:59 50.97 51.11 51.44 51 51 51 57.04 57.01 57.24 56.8 56.8 56.9
26/06/2023 03:44:00 50.98 51.14 51.44 51 51 51 56.8 56.81 57.24 56.8 56.8 56.9
26/06/2023 03:44:01 50.95 51.02 51.44 51 51 51 56.92 56.98 57.24 56.8 56.8 56.9
26/06/2023 03:44:02 50.83 51.07 51.44 51 51 51 56.69 56.94 57.24 56.8 56.8 56.9
26/06/2023 03:44:03 50.95 51 51.44 51 51 51 56.4 56.95 57.24 56.8 56.8 56.9
26/06/2023 03:44:04 51.18 51.18 51.44 51 51 51 56.54 56.72 57.24 56.8 56.8 56.9
26/06/2023 03:44:05 51.35 51.32 51.36 51 51 51 56.38 56.59 57.24 56.8 56.8 56.9
26/06/2023 03:44:06 51.03 51.25 51.36 51 51 51 56.77 56.88 57.24 56.8 56.8 56.9
26/06/2023 03:44:07 50.82 51.12 51.36 51 51 51 56.85 57.1 57.24 56.8 56.8 56.9
26/06/2023 03:44:08 50.93 51 51.36 51 51 51 57.06 57.09 57.24 56.8 56.8 56.9
26/06/2023 03:44:09 50.94 51.04 51.36 51 51 51 56.7 56.97 57.24 56.8 56.8 56.9
26/06/2023 03:44:10 51.08 51.14 51.36 51 51 51 56.35 56.76 57.24 56.8 56.8 56.9
26/06/2023 03:44:11 50.86 51.09 51.36 51 51 51 56.43 56.67 57.24 56.8 56.8 56.9
26/06/2023 03:44:12 51.2 51.16 51.36 51 51 51 56.66 56.64 57.24 56.8 56.8 56.9
26/06/2023 03:44:13 50.71 51.15 51.36 51 51 51 56.31 56.7 57.24 56.8 56.8 56.9
26/06/2023 03:44:14 51.15 51.09 51.36 51 51 51 56.86 56.78 57.16 56.8 56.8 56.9
26/06/2023 03:44:15 50.76 51.09 51.36 51 51 51 56.32 56.59 57.1 56.8 56.8 56.9
26/06/2023 03:44:16 50.92 50.96 51.36 51 51 51 56.46 56.69 57.1 56.8 56.8 56.9
26/06/2023 03:44:17 51.1 51.13 51.36 51 51 51 56.65 56.69 57.1 56.8 56.8 56.9
26/06/2023 03:44:18 50.92 51.12 51.36 51 51 51 56.32 56.68 57.1 56.8 56.8 56.9
26/06/2023 03:44:19 50.9 51.05 51.36 51 51 51 56.67 56.78 57.1 56.8 56.8 56.9
26/06/2023 03:44:20 50.72 50.98 51.36 51 51 51 56.66 56.67 57.1 56.8 56.8 56.9
26/06/2023 03:44:21 51.18 51.08 51.36 51 51 51 56.97 57.05 57.1 56.8 56.8 56.9
26/06/2023 03:44:22 51.17 51.24 51.36 51 51 51 56.63 56.84 57.1 56.8 56.8 56.9
26/06/2023 03:44:23 51.06 51.24 51.36 51 51 51 56.46 56.82 57.1 56.8 56.8 56.9
26/06/2023 03:44:24 50.87 51.09 51.36 51 51 51 56.53 56.61 57.1 56.8 56.8 56.9
26/06/2023 03:44:25 51.24 51.21 51.36 51 51 51 56.89 56.87 57.1 56.8 56.8 56.9
26/06/2023 03:44:26 51.37 51.35 51.36 51 51 51 56.82 56.95 57.1 56.8 56.8 56.9
26/06/2023 03:44:27 51.2 51.35 51.36 51 51 51 57.06 57.11 57.11 56.8 56.8 56.9
26/06/2023 03:44:28 51.07 51.31 51.35 51 51 51 56.74 56.98 57.11 56.8 56.8 56.9
26/06/2023 03:44:29 51.32 51.27 51.35 51 51 51 57.35 57.37 57.37 56.8 56.8 56.9
26/06/2023 03:44:30 50.86 51.25 51.35 51 51 51 56.47 57.33 57.37 56.8 56.8 56.9
26/06/2023 03:44:31 51.16 51.14 51.35 51 51 51 56.68 56.92 57.37 56.8 56.8 56.9
26/06/2023 03:44:32 50.94 51.2 51.35 51 51 51 56.26 56.76 57.37 56.8 56.8 56.9
26/06/2023 03:44:33 50.89 51 51.35 51 51 51 56.12 56.57 57.37 56.8 56.8 56.9
26/06/2023 03:44:34 51.05 51.06 51.35 51 51 51 56.82 56.68 57.37 56.8 56.8 56.9
26/06/2023 03:44:35 51.02 51.15 51.35 51 51 51 56.8 56.82 57.37 56.8 56.8 56.9
26/06/2023 03:44:36 51.41 51.38 51.38 51 51 51 56.91 57.14 57.37 56.8 56.8 56.9
26/06/2023 03:44:37 50.83 51.3 51.38 51 51 51 57.53 57.38 57.38 56.8 56.8 56.9
26/06/2023 03:44:38 50.9 51.07 51.38 51 51 51 56.31 57.34 57.38 56.8 56.8 56.9
26/06/2023 03:44:39 51.02 51.03 51.38 51 51 51 57.08 57.1 57.38 56.8 56.8 56.9
26/06/2023 03:44:40 51.09 51.1 51.38 51 51 51 56.65 56.93 57.38 56.8 56.8 56.9
26/06/2023 03:44:41 50.76 51.15 51.38 51 51 51 56.12 56.71 57.38 56.8 56.8 56.9
26/06/2023 03:44:42 50.8 50.94 51.38 51 51 51 57.21 57.04 57.38 56.8 56.8 56.9
26/06/2023 03:44:43 51.09 51.05 51.38 51 51 51 57.07 57.22 57.38 56.8 56.8 56.9
26/06/2023 03:44:44 51.06 51.12 51.38 51 51 51 56.98 57.25 57.38 56.8 56.8 56.9
26/06/2023 03:44:45 50.81 51.14 51.38 51 51 51 56.51 57.08 57.38 56.8 56.8 56.9
26/06/2023 03:44:46 51.22 51.19 51.38 51 51 51 56.9 57.01 57.38 56.8 56.8 56.9
26/06/2023 03:44:47 51.13 51.16 51.38 51 51 51 56.24 56.81 57.38 56.8 56.8 56.9
26/06/2023 03:44:48 51.22 51.27 51.38 51 51 51 56.9 56.94 57.38 56.8 56.8 56.9
26/06/2023 03:44:49 51 51.24 51.38 51 51 51 56.63 56.87 57.38 56.8 56.8 56.9
26/06/2023 03:44:50 51.07 51.14 51.38 51 51 51 56.63 56.74 57.38 56.8 56.8 56.9
26/06/2023 03:44:51 51.28 51.29 51.38 51 51 51 56.65 56.8 57.38 56.8 56.8 56.9
26/06/2023 03:44:52 51.08 51.41 51.41 51 51 51 56.36 56.74 57.38 56.8 56.8 56.9
26/06/2023 03:44:53 50.84 51.13 51.41 51 51 51 56.69 56.72 57.38 56.8 56.8 56.9
26/06/2023 03:44:54 50.83 50.98 51.41 51 51 51 56.85 56.87 57.38 56.8 56.8 56.9
26/06/2023 03:44:55 51.21 51.13 51.41 51 51 51 57.16 57.17 57.38 56.8 56.8 56.9
26/06/2023 03:44:56 51.05 51.11 51.41 51 51 51 56.36 57.06 57.38 56.8 56.8 56.9
26/06/2023 03:44:57 51.31 51.28 51.41 51 51 51 57.2 57.11 57.38 56.8 56.8 56.9
26/06/2023 03:44:58 51.14 51.37 51.41 51 51 51 56.4 57.19 57.38 56.8 56.8 56.9
26/06/2023 03:44:59 50.88 51.2 51.41 51 51 51 56.42 56.69 57.38 56.8 56.8 56.9
26/06/2023 03:45:00 51.23 51.2 51.41 51 51 51 56.69 56.78 57.38 56.8 56.8 56.9
26/06/2023 03:45:01 51.01 51.16 51.41 51 51 51 56.86 57.04 57.38 56.8 56.8 56.9
26/06/2023 03:45:02 50.86 51.09 51.41 51 51 51 56.9 56.95 57.38 56.8 56.8 56.9
26/06/2023 03:45:03 51.02 51.26 51.41 51 51 51 56.82 57.06 57.38 56.8 56.8 56.9
26/06/2023 03:45:04 51.2 51.14 51.41 51 51 51 56.96 57.06 57.38 56.8 56.8 56.9
26/06/2023 03:45:05 50.93 51.19 51.41 51 51 51 56.8 57.1 57.38 56.8 56.8 56.9
26/06/2023 03:45:06 51.22 51.23 51.41 51 51 51 57.1 57.14 57.38 56.8 56.8 56.9
26/06/2023 03:45:07 51.04 51.13 51.41 51 51 51 57.12 57.3 57.34 56.8 56.8 56.9
26/06/2023 03:45:08 50.89 51.19 51.41 51 51 51 56.6 57.07 57.3 56.8 56.8 56.9
26/06/2023 03:45:09 50.83 51 51.41 51 51 51 56.26 56.69 57.3 56.8 56.8 56.9
26/06/2023 03:45:10 51.1 51.12 51.41 51 51 51 56.3 56.44 57.3 56.8 56.8 56.9
26/06/2023 03:45:11 51.19 51.19 51.41 51 51 51 56.88 56.77 57.3 56.8 56.8 56.9
26/06/2023 03:45:12 51.23 51.28 51.41 51 51 51 57.61 57.44 57.44 56.8 56.8 56.9
26/06/2023 03:45:13 50.83 51.23 51.41 51 51 51 56.46 57.19 57.44 56.8 56.8 56.9
26/06/2023 03:45:14 51.05 51.14 51.41 51 51 51 56.92 56.98 57.44 56.8 56.8 56.9
26/06/2023 03:45:15 51.03 51.09 51.41 51 51 51 57.01 57.08 57.44 56.8 56.8 56.9
26/06/2023 03:45:16 51.07 51.25 51.41 51 51 51 56.62 57.09 57.44 56.8 56.8 56.9
26/06/2023 03:45:17 51.12 51.21 51.41 51 51 51 56.75 56.83 57.44 56.8 56.8 56.9
26/06/2023 03:45:18 51.03 51.16 51.41 51 51 51 56.84 57.07 57.44 56.8 56.8 56.9
26/06/2023 03:45:19 50.91 51.16 51.41 51 51 51 56.36 56.78 57.44 56.8 56.8 56.9
26/06/2023 03:45:20 50.88 51.02 51.41 51 51 51 56.36 56.56 57.44 56.8 56.8 56.9
26/06/2023 03:45:21 50.52 50.95 51.41 51 51 51 57.25 57.07 57.44 56.8 56.8 56.9
26/06/2023 03:45:22 51.26 51.09 51.37 51 51 51 57.18 57.16 57.44 56.8 56.8 56.9
26/06/2023 03:45:23 51.23 51.23 51.37 51 51 51 56.97 57.22 57.44 56.8 56.8 56.9
26/06/2023 03:45:24 51.11 51.31 51.37 51 51 51 57.03 57.16 57.44 56.8 56.8 56.9
26/06/2023 03:45:25 50.96 51.2 51.37 51 51 51 57.1 57.35 57.44 56.8 56.8 56.9
26/06/2023 03:45:26 50.97 51.06 51.37 51 51 51 56.47 57.11 57.44 56.8 56.8 56.9
26/06/2023 03:45:27 50.92 51.08 51.37 51 51 51 56.63 56.84 57.44 56.8 56.8 56.9
26/06/2023 03:45:28 50.84 51.05 51.31 51 51 51 56.7 56.92 57.44 56.8 56.8 56.9
26/06/2023 03:45:29 51.08 51.09 51.31 51 51 51 57.27 57.11 57.44 56.8 56.8 56.9
26/06/2023 03:45:30 51.32 51.26 51.31 51 51 51 56.68 57.06 57.44 56.8 56.8 56.9
26/06/2023 03:45:31 50.96 51.32 51.32 51 51 51 56.16 56.89 57.44 56.8 56.8 56.9
26/06/2023 03:45:32 50.63 51.05 51.32 51 51 51 56.64 56.7 57.44 56.8 56.8 56.9
26/06/2023 03:45:33 50.9 50.94 51.32 51 51 51 56.32 56.7 57.44 56.8 56.8 56.9
26/06/2023 03:45:34 50.96 50.96 51.32 51 51 51 56.58 56.58 57.44 56.8 56.8 56.9
26/06/2023 03:45:35 51.07 51.08 51.32 51 51 51 56.79 56.72 57.44 56.8 56.8 56.9
26/06/2023 03:45:36 51.07 51.13 51.32 51 51 51 56.92 56.94 57.44 56.8 56.8 56.9
26/06/2023 03:45:37 50.42 51.08 51.32 51 51 51 56.84 56.96 57.44 56.8 56.8 56.9
26/06/2023 03:45:38 50.83 50.94 51.32 51 51 51 56.73 56.95 57.44 56.8 56.8 56.8
26/06/2023 03:45:39 50.99 50.95 51.32 51 51 51 56.84 57.09 57.44 56.8 56.8 56.8
26/06/2023 03:45:40 50.98 51.01 51.32 51 51 51 56.63 56.78 57.44 56.8 56.8 56.8
26/06/2023 03:45:41 50.86 51.1 51.32 51 51 51 56.1 56.66 57.44 56.8 56.8 56.8
26/06/2023 03:45:42 51.05 51.09 51.32 51 51 51 56.86 56.76 57.35 56.8 56.8 56.8
26/06/2023 03:45:43 51.29 51.24 51.32 51 51 51 57.49 57.23 57.35 56.8 56.8 56.8
26/06/2023 03:45:44 51.26 51.3 51.32 51 51 51 57.71 57.68 57.68 56.8 56.8 56.8
26/06/2023 03:45:45 51.08 51.25 51.32 51 51 51 56.47 57.68 57.68 56.8 56.8 56.8
26/06/2023 03:45:46 51.12 51.24 51.32 51 51 51 57.13 57.15 57.68 56.8 56.8 56.8
26/06/2023 03:45:47 50.92 51.18 51.32 51 51 51 56.35 57.06 57.68 56.8 56.8 56.8
26/06/2023 03:45:48 50.99 51.12 51.32 51 51 51 57.19 57.09 57.68 56.8 56.8 56.8
26/06/2023 03:45:49 50.84 51.04 51.32 51 51 51 56.61 57.09 57.68 56.8 56.8 56.8
26/06/2023 03:45:50 50.98 51.07 51.32 51 51 51 56.53 56.79 57.68 56.8 56.8 56.8
26/06/2023 03:45:51 50.65 51.05 51.32 51 51 51 56.65 56.89 57.68 56.8 56.8 56.8
26/06/2023 03:45:52 51.39 51.18 51.32 51 51 51 56.47 56.84 57.68 56.8 56.8 56.8
26/06/2023 03:45:53 51.08 51.18 51.32 51 51 51 57.25 56.99 57.68 56.8 56.8 56.8
26/06/2023 03:45:54 51.13 51.34 51.34 51 51 51 56.65 57.11 57.68 56.8 56.8 56.8
26/06/2023 03:45:55 50.96 51.09 51.34 51 51 51 56.76 56.96 57.68 56.8 56.8 56.8
26/06/2023 03:45:56 51.17 51.18 51.34 51 51 51 56.93 56.97 57.68 56.8 56.8 56.8
26/06/2023 03:45:57 51.25 51.27 51.34 51 51 51 56.69 56.96 57.68 56.8 56.8 56.8
26/06/2023 03:45:58 51.1 51.29 51.34 51 51 51 56.92 57.14 57.68 56.8 56.8 56.8
26/06/2023 03:45:59 50.89 51.16 51.34 51 51 51 56.99 57.02 57.68 56.8 56.8 56.8
26/06/2023 03:46:00 50.89 51.16 51.34 51 51 51 56.75 57.15 57.68 56.8 56.8 56.8
26/06/2023 03:46:01 51.14 51.1 51.34 51 51 51 57.15 57.33 57.68 56.8 56.8 56.8
26/06/2023 03:46:02 50.96 51.12 51.34 51 51 51 56.25 56.99 57.68 56.8 56.8 56.8
26/06/2023 03:46:03 50.82 51.08 51.34 51 51 51 56.82 56.81 57.68 56.8 56.8 56.8
26/06/2023 03:46:04 50.97 51.06 51.34 51 51 51 56.76 56.9 57.68 56.8 56.8 56.8
26/06/2023 03:46:05 51.02 51.17 51.34 51 51 51 57.01 56.95 57.68 56.8 56.8 56.8
26/06/2023 03:46:06 51.3 51.19 51.34 51 51 51 56.54 57.09 57.68 56.8 56.8 56.8
26/06/2023 03:46:07 50.96 51.24 51.34 51 51 51 56.78 57 57.68 56.8 56.8 56.8
26/06/2023 03:46:08 50.97 51.07 51.34 51 51 51 56.59 56.72 57.68 56.8 56.8 56.8
26/06/2023 03:46:09 51.02 51.11 51.34 51 51 51 56.75 56.85 57.68 56.8 56.8 56.8
26/06/2023 03:46:10 50.79 51.09 51.34 51 51 51 57.01 56.99 57.68 56.8 56.8 56.8
26/06/2023 03:46:11 51.25 51.19 51.34 51 51 51 57.37 57.35 57.68 56.8 56.8 56.8
26/06/2023 03:46:12 51.09 51.19 51.34 51 51 51 56.57 57.24 57.68 56.8 56.8 56.8
26/06/2023 03:46:13 50.96 51.16 51.34 51 51 51 56.86 56.96 57.68 56.8 56.8 56.8
26/06/2023 03:46:14 51.43 51.33 51.34 51 51 51 56.91 57.06 57.68 56.8 56.8 56.8
26/06/2023 03:46:15 51.62 51.54 51.54 51 51 51 56.81 56.95 57.35 56.8 56.8 56.8
26/06/2023 03:46:16 51.43 51.51 51.54 51 51 51 56.74 57.2 57.35 56.8 56.8 56.8
26/06/2023 03:46:17 51.33 51.54 51.54 51 51 51 57.35 57.15 57.35 56.8 56.8 56.8
26/06/2023 03:46:18 50.94 51.36 51.54 51 51 51 57.18 57.34 57.35 56.8 56.8 56.8
26/06/2023 03:46:19 50.9 51.15 51.54 51 51 51 57.19 57.26 57.35 56.8 56.8 56.8
26/06/2023 03:46:20 50.98 51.02 51.54 51 51 51 56.79 57.41 57.41 56.8 56.8 56.8
26/06/2023 03:46:21 51.08 51.14 51.54 51 51 51 57.56 57.33 57.41 56.8 56.8 56.8
26/06/2023 03:46:22 50.92 51.14 51.54 51 51 51 56.97 57.32 57.41 56.8 56.8 56.8
26/06/2023 03:46:23 51.12 51.19 51.54 51 51 51 56.58 57.13 57.41 56.8 56.8 56.8
26/06/2023 03:46:24 50.53 51.04 51.54 51 51 51 56.46 56.86 57.41 56.8 56.8 56.8
26/06/2023 03:46:25 51.39 51.16 51.54 51 51 51 57.19 57.02 57.41 56.8 56.8 56.8
26/06/2023 03:46:26 50.84 51.26 51.54 51 51 51 56.75 56.96 57.41 56.8 56.8 56.8
26/06/2023 03:46:27 50.83 50.95 51.54 51 51 51 57.2 57.2 57.41 56.8 56.8 56.8
26/06/2023 03:46:28 51.06 51.05 51.54 51 51 51 57.06 57.23 57.41 56.8 56.8 56.8
26/06/2023 03:46:29 51.14 51.11 51.54 51 51 51 56.54 57.05 57.41 56.8 56.8 56.8
26/06/2023 03:46:30 50.74 51.19 51.54 51 51 51 57.32 57.12 57.41 56.8 56.8 56.8
26/06/2023 03:46:31 50.81 50.98 51.54 51 51 51 56.78 57.1 57.41 56.8 56.8 56.8
26/06/2023 03:46:32 50.95 50.96 51.54 51 51 51 56.83 57.01 57.41 56.8 56.8 56.8
26/06/2023 03:46:33 50.58 50.94 51.54 51 51 51 57.04 57.3 57.41 56.8 56.8 56.8
26/06/2023 03:46:34 51.2 51.1 51.54 51 51 51 56.38 56.88 57.41 56.8 56.8 56.8
26/06/2023 03:46:35 51.1 51.2 51.54 51 51 51 57.24 57.06 57.41 56.8 56.8 56.8
26/06/2023 03:46:36 50.95 51.14 51.54 51 51 51 56.34 57.06 57.41 56.8 56.8 56.8
26/06/2023 03:46:37 51.17 51.19 51.54 51 51 51 56.26 56.76 57.41 56.8 56.8 56.8
26/06/2023 03:46:38 51.46 51.42 51.54 51 51 51 56.44 56.56 57.41 56.8 56.8 56.8
26/06/2023 03:46:39 51.03 51.33 51.54 51 51 51 56.7 56.66 57.41 56.8 56.8 56.8
26/06/2023 03:46:40 51.31 51.31 51.54 51 51 51 57.24 57.09 57.41 56.8 56.8 56.8
26/06/2023 03:46:41 50.67 51.31 51.54 51 51 51 57.12 57.27 57.41 56.8 56.8 56.8
26/06/2023 03:46:42 51.13 51.13 51.54 51 51 51 56.22 57.13 57.41 56.8 56.8 56.8
26/06/2023 03:46:43 51.17 51.35 51.54 51 51 51 56.79 56.83 57.41 56.8 56.8 56.8
26/06/2023 03:46:44 50.94 51.14 51.54 51 51 51 56.94 57.01 57.41 56.8 56.8 56.8
26/06/2023 03:46:45 50.74 50.99 51.54 51 51 51 56.85 57.13 57.41 56.8 56.8 56.8
26/06/2023 03:46:46 50.92 51.13 51.54 51 51 51 56.89 57.24 57.41 56.8 56.8 56.8
26/06/2023 03:46:47 50.97 51.07 51.42 51 51 51 56.81 57.07 57.41 56.8 56.8 56.8
26/06/2023 03:46:48 50.79 51.04 51.42 51 51 51 56.82 56.94 57.41 56.8 56.8 56.8
26/06/2023 03:46:49 51.11 51 51.42 51 51 51 56.46 56.77 57.41 56.8 56.8 56.8
26/06/2023 03:46:50 50.97 51.14 51.42 51 51 51 56.61 56.87 57.33 56.8 56.8 56.8
26/06/2023 03:46:51 51.38 51.32 51.42 51 51 51 56.8 56.91 57.32 56.8 56.8 56.8
26/06/2023 03:46:52 50.93 51.28 51.42 51 51 51 56.62 56.87 57.3 56.8 56.8 56.8
26/06/2023 03:46:53 50.95 51.12 51.42 51 51 51 56.14 56.6 57.3 56.8 56.8 56.8
26/06/2023 03:46:54 51.09 51.1 51.42 51 51 51 57.04 56.88 57.3 56.8 56.8 56.8
26/06/2023 03:46:55 51.13 51.18 51.42 51 51 51 57.07 57.04 57.3 56.8 56.8 56.8
26/06/2023 03:46:56 50.76 51.15 51.42 51 51 51 56.89 57.31 57.31 56.8 56.8 56.8
26/06/2023 03:46:57 51.02 51.06 51.42 51 51 51 56.55 56.85 57.31 56.8 56.8 56.8
26/06/2023 03:46:58 51.11 51.2 51.42 51 51 51 56.76 56.79 57.31 56.8 56.8 56.8
26/06/2023 03:46:59 50.81 51.04 51.42 51 51 51 56.72 56.98 57.31 56.8 56.8 56.8
26/06/2023 03:47:00 51.19 51.14 51.42 51 51 51 56.8 56.86 57.31 56.8 56.8 56.8
26/06/2023 03:47:01 51.01 51.17 51.42 51 51 51 57.04 57.2 57.31 56.8 56.8 56.8
26/06/2023 03:47:02 51.08 51.17 51.42 51 51 51 56.39 56.87 57.31 56.8 56.8 56.8
26/06/2023 03:47:03 51.34 51.29 51.42 51 51 51 56.75 56.83 57.31 56.8 56.8 56.8
26/06/2023 03:47:04 51.12 51.31 51.42 51 51 51 56.87 56.85 57.31 56.8 56.8 56.8
26/06/2023 03:47:05 51.16 51.26 51.42 51 51 51 57.51 57.34 57.34 56.8 56.8 56.8
26/06/2023 03:47:06 50.95 51.23 51.42 51 51 51 56.58 57.31 57.34 56.8 56.8 56.8
26/06/2023 03:47:07 50.88 51.05 51.42 51 51 51 57.04 57.2 57.34 56.8 56.8 56.8
26/06/2023 03:47:08 51.14 51.22 51.35 51 51 51 57.02 57.1 57.34 56.8 56.8 56.8
26/06/2023 03:47:09 50.85 51.06 51.35 51 51 51 56.77 57.15 57.34 56.8 56.8 56.8
26/06/2023 03:47:10 50.98 51.07 51.35 51 51 51 56.62 57.06 57.34 56.8 56.8 56.8
26/06/2023 03:47:11 50.85 51.04 51.35 51 51 51 56.25 56.76 57.34 56.8 56.8 56.8
26/06/2023 03:47:12 51.21 51.12 51.35 51 51 51 56.26 56.39 57.34 56.8 56.8 56.8
26/06/2023 03:47:13 51.04 51.33 51.33 51 51 51 56.86 56.7 57.34 56.8 56.8 56.8
26/06/2023 03:47:14 50.74 51.11 51.33 51 51 51 57.25 57.12 57.34 56.8 56.8 56.8
26/06/2023 03:47:15 51.01 51.04 51.33 51 51 51 56.93 57.4 57.4 56.8 56.8 56.8
26/06/2023 03:47:16 51.29 51.18 51.33 51 51 51 56.96 57.06 57.4 56.8 56.8 56.8
26/06/2023 03:47:17 50.79 51.16 51.33 51 51 51 56.53 57.02 57.4 56.8 56.8 56.8
26/06/2023 03:47:18 51.3 51.25 51.33 51 51 51 56.09 56.73 57.4 56.8 56.8 56.8
26/06/2023 03:47:19 50.93 51.29 51.33 51 51 51 56.98 56.87 57.4 56.8 56.8 56.8
26/06/2023 03:47:20 50.73 51.05 51.33 51 51 51 56.85 56.88 57.4 56.8 56.8 56.8
26/06/2023 03:47:21 50.58 50.85 51.33 51 51 51 56.46 56.82 57.4 56.8 56.8 56.8
26/06/2023 03:47:22 50.83 50.89 51.33 51 51 51 56.32 56.77 57.4 56.8 56.8 56.8
26/06/2023 03:47:23 50.97 50.93 51.33 51 51 51 56.54 56.66 57.4 56.8 56.8 56.8
26/06/2023 03:47:24 50.92 50.99 51.33 51 51 51 56.7 56.72 57.4 56.8 56.8 56.8
26/06/2023 03:47:25 51.04 51.06 51.33 51 51 51 56.9 56.92 57.4 56.8 56.8 56.8
26/06/2023 03:47:26 50.93 51.04 51.33 51 51 51 56.67 57.11 57.4 56.8 56.8 56.8
26/06/2023 03:47:27 51.09 51.09 51.33 51 51 51 56.47 56.8 57.4 56.8 56.8 56.8
26/06/2023 03:47:28 50.8 51.12 51.33 51 51 51 56.96 56.95 57.4 56.8 56.8 56.8
26/06/2023 03:47:29 50.95 50.99 51.33 51 51 51 57.3 57.23 57.4 56.8 56.8 56.8
26/06/2023 03:47:30 51.1 51.14 51.33 51 51 51 56.88 57.07 57.4 56.8 56.8 56.8
26/06/2023 03:47:31 51.16 51.14 51.33 51 51 51 56.59 56.98 57.4 56.8 56.8 56.8
26/06/2023 03:47:32 50.96 51.19 51.33 51 51 51 56.5 56.86 57.4 56.8 56.8 56.8
26/06/2023 03:47:33 51.09 51.18 51.33 51 51 51 56.81 56.8 57.4 56.8 56.8 56.8
26/06/2023 03:47:34 50.77 51.07 51.33 51 51 51 56.37 56.72 57.4 56.8 56.8 56.8
26/06/2023 03:47:35 51.01 51.11 51.33 51 51 51 57.17 57.2 57.4 56.8 56.8 56.8
26/06/2023 03:47:36 50.96 51.03 51.33 51 51 51 57.19 57.34 57.4 56.8 56.8 56.8
26/06/2023 03:47:37 50.99 51.03 51.33 51 51 51 57.02 57.16 57.4 56.8 56.8 56.8
26/06/2023 03:47:38 51.23 51.27 51.33 51 51 51 56.95 57.25 57.4 56.8 56.8 56.8